00:00:01|30412.27
00:00:02|30412.27
00:00:04|30413.79
00:00:04|30413.79
00:00:05|30413.79
00:00:06|30413.79
00:00:08|30413.79
00:00:09|30413.79
00:00:10|30413.79
00:00:11|30413.79
00:00:13|30413.79
00:00:13|30413.79
00:00:15|30413.79
00:00:16|30413.79
00:00:16|30412.96
00:00:18|30412.96
00:00:19|30412.96
00:00:20|30412.96
00:00:20|30412.96
00:00:23|30412.96
00:00:23|30412.96
00:00:24|30412.96
00:00:25|30412.96
00:00:26|30412.96
00:00:27|30409.6
00:00:28|30406.49
00:00:29|30404.56
00:00:30|30404.56
00:00:31|30400.56
00:00:33|30393.21
00:00:34|30393.21
00:00:35|30393.21
00:00:36|30393.21
00:00:37|30393.21
00:00:38|30393.21
00:00:39|30393.21
00:00:40|30385.63
00:00:41|30387.62
00:00:42|30387.62
00:00:43|30387.62
00:00:44|30387.62
00:00:44|30387.62
00:00:46|30387.62
00:00:47|30387.62
00:00:48|30387.62
00:00:49|30387.62
00:00:49|30385.64
00:00:52|30385.64
00:00:52|30393.69
00:00:53|30393.69
00:00:54|30393.69
00:00:55|30394.47
00:00:56|30394.47
00:00:57|30394.47
00:00:58|30394.47
00:00:59|30394.47
00:01:00|30394.47
00:01:01|30394.47
00:01:02|30394.47
00:01:03|30394.47
00:01:05|30393.47
00:01:07|30394.57
00:01:07|30393.5
00:01:09|30393.5
00:01:10|30393.5
00:01:11|30393.5
00:01:12|30393.5
00:01:13|30393.5
00:01:14|30393.5
00:01:15|30393.5
00:01:16|30393.5
00:01:17|30397.1
00:01:18|30390.17
00:01:19|30390.17
00:01:20|30390.17
00:01:21|30390.17
00:01:21|30390.17
00:01:23|30390.17
00:01:24|30390.17
00:01:25|30390.17
00:01:25|30390.17
00:01:26|30390.17
00:01:28|30390.17
00:01:29|30390.17
00:01:30|30399.82
00:01:31|30399.82
00:01:32|30399.82
00:01:33|30399.82
00:01:34|30399.82
00:01:35|30399.82
00:01:36|30406.29
00:01:37|30412.42
00:01:38|30411.38
00:01:38|30411.38
00:01:40|30411.38
00:01:41|30411.38
00:01:42|30411.38
00:01:43|30411.38
00:01:44|30416.72
00:01:45|30419.78
00:01:46|30419.78
00:01:47|30421.45
00:01:48|30421.45
00:01:49|30421.72
00:01:50|30421.18
00:01:51|30421.18
00:01:52|30423.22
00:01:53|30423.22
00:01:53|30423.22
00:01:54|30423.22
00:01:56|30423.22
00:01:56|30423.22
00:01:58|30428.11
00:01:59|30428.11
00:02:00|30428.11
00:02:01|30427.76
00:02:01|30427.76
00:02:03|30422.19
00:02:04|30422.19
00:02:06|30422.19
00:02:06|30422.19
00:02:08|30436.92
00:02:10|30436.93
00:02:11|30436.93
00:02:12|30439.37
00:02:13|30439.37
00:02:14|30439.37
00:02:15|30439.37
00:02:16|30439.37
00:02:17|30444.94
00:02:19|30444.94
00:02:19|30444.94
00:02:20|30444.94
00:02:22|30447.83
00:02:23|30447.83
00:02:23|30448.18
00:02:25|30448.18
00:02:26|30448.18
00:02:27|30458.67
00:02:28|30452.17
00:02:29|30447.07
00:02:30|30447.07
00:02:31|30459.25
00:02:32|30459.25
00:02:33|30464.82
00:02:34|30464.82
00:02:35|30464.82
00:02:36|30464.82
00:02:37|30464.82
00:02:38|30464.82
00:02:38|30466.65
00:02:39|30464.82
00:02:41|30464.86
00:02:42|30466.39
00:02:43|30466.39
00:02:44|30466.39
00:02:45|30466.39
00:02:45|30466.39
00:02:47|30466.39
00:02:48|30466.39
00:02:49|30466.39
00:02:49|30466.39
00:02:51|30466.39
00:02:52|30465.56
00:02:52|30461.
00:02:54|30451.68
00:02:55|30456.03
00:02:56|30456.03
00:02:57|30456.03
00:02:58|30456.03
00:02:59|30456.03
00:03:00|30464.38
00:03:00|30464.38
00:03:02|30464.38
00:03:03|30464.38
00:03:04|30464.38
00:03:06|30464.38
00:03:07|30464.38
00:03:09|30464.38
00:03:10|30464.38
00:03:11|30468.69
00:03:12|30468.69
00:03:13|30468.69
00:03:14|30468.69
00:03:16|30468.69
00:03:16|30468.69
00:03:17|30464.51
00:03:19|30464.51
00:03:20|30464.51
00:03:21|30464.51
00:03:22|30464.51
00:03:23|30450.59
00:03:24|30450.59
00:03:25|30450.59
00:03:26|30450.59
00:03:27|30450.59
00:03:28|30450.59
00:03:29|30435.03
00:03:31|30435.03
00:03:31|30435.03
00:03:33|30430.04
00:03:33|30432.62
00:03:34|30432.62
00:03:36|30431.34
00:03:37|30430.41
00:03:38|30430.41
00:03:39|30430.41
00:03:40|30430.41
00:03:41|30430.41
00:03:42|30430.41
00:03:43|30430.41
00:03:44|30430.41
00:03:45|30430.41
00:03:46|30430.41
00:03:47|30430.41
00:03:48|30430.41
00:03:49|30430.41
00:03:50|30430.41
00:03:51|30434.81
00:03:52|30434.81
00:03:53|30444.15
00:03:54|30444.15
00:03:55|30448.41
00:03:56|30457.31
00:03:57|30457.31
00:03:58|30457.31
00:03:59|30447.1
00:04:00|30446.85
00:04:01|30446.85
00:04:02|30446.85
00:04:03|30446.85
00:04:04|30446.85
00:04:05|30446.85
00:04:06|30446.85
00:04:07|30456.67
00:04:08|30456.67
00:04:09|30456.67
00:04:10|30456.67
00:04:11|30456.67
00:04:13|30456.67
00:04:14|30456.67
00:04:16|30456.67
00:04:17|30456.45
00:04:18|30456.43
00:04:19|30456.43
00:04:20|30449.9
00:04:21|30449.9
00:04:22|30449.9
00:04:23|30449.9
00:04:24|30449.9
00:04:25|30449.9
00:04:26|30449.9
00:04:27|30449.9
00:04:28|30449.9
00:04:29|30449.9
00:04:30|30449.9
00:04:31|30449.9
00:04:32|30449.9
00:04:33|30449.9
00:04:34|30435.32
00:04:35|30435.32
00:04:36|30435.32
00:04:37|30435.32
00:04:38|30435.32
00:04:39|30435.32
00:04:40|30435.32
00:04:41|30435.32
00:04:42|30435.32
00:04:43|30435.32
00:04:44|30435.32
00:04:45|30435.32
00:04:46|30428.67
00:04:47|30428.67
00:04:48|30420.02
00:04:49|30419.16
00:04:50|30419.16
00:04:52|30419.16
00:04:52|30417.75
00:04:54|30417.75
00:04:54|30423.06
00:04:55|30423.06
00:04:57|30430.77
00:04:58|30430.77
00:04:58|30430.77
00:04:59|30430.77
00:05:00|30430.77
00:05:02|30435.18
00:05:03|30435.18
00:05:04|30439.75
00:05:05|30438.45
00:05:07|30438.45
00:05:08|30438.45
00:05:09|30438.45
00:05:10|30438.45
00:05:11|30438.46
00:05:12|30438.46
00:05:14|30438.46
00:05:15|30446.78
00:05:16|30446.78
00:05:17|30446.94
00:05:18|30446.94
00:05:19|30446.94
00:05:21|30446.94
00:05:21|30446.94
00:05:23|30446.94
00:05:24|30446.94
00:05:25|30446.94
00:05:25|30446.94
00:05:27|30446.94
00:05:27|30446.94
00:05:29|30446.94
00:05:30|30446.94
00:05:31|30446.94
00:05:32|30446.94
00:05:33|30446.94
00:05:34|30446.94
00:05:35|30446.94
00:05:36|30446.94
00:05:37|30446.94
00:05:38|30446.94
00:05:39|30446.94
00:05:40|30458.27
00:05:41|30458.27
00:05:42|30458.27
00:05:43|30458.27
00:05:45|30458.27
00:05:46|30458.27
00:05:47|30458.06
00:05:48|30458.06
00:05:49|30458.06
00:05:50|30458.06
00:05:52|30458.06
00:05:53|30458.06
00:05:54|30458.06
00:05:54|30458.06
00:05:56|30459.
00:05:56|30461.33
00:05:57|30469.02
00:05:59|30469.02
00:06:00|30469.02
00:06:00|30469.02
00:06:02|30469.02
00:06:03|30469.02
00:06:04|30462.67
00:06:04|30462.67
00:06:06|30461.71
00:06:07|30461.71
00:06:08|30461.71
00:06:09|30461.71
00:06:10|30461.71
00:06:11|30461.71
00:06:12|30461.71
00:06:13|30461.71
00:06:14|30461.71
00:06:15|30461.71
00:06:16|30461.71
00:06:17|30470.59
00:06:18|30466.13
00:06:19|30466.13
00:06:20|30466.13
00:06:22|30466.13
00:06:22|30466.13
00:06:24|30458.
00:06:24|30458.
00:06:26|30459.95
00:06:26|30459.95
00:06:28|30459.95
00:06:30|30459.95
00:06:30|30466.79
00:06:31|30466.79
00:06:32|30466.79
00:06:33|30464.49
00:06:34|30464.49
00:06:35|30464.49
00:06:36|30463.94
00:06:37|30463.94
00:06:38|30463.94
00:06:40|30463.94
00:06:41|30463.94
00:06:42|30464.21
00:06:43|30463.39
00:06:44|30463.39
00:06:45|30463.39
00:06:46|30463.39
00:06:46|30463.39
00:06:48|30463.39
00:06:49|30463.39
00:06:50|30463.39
00:06:52|30463.39
00:06:52|30463.39
00:06:53|30463.39
00:06:54|30463.39
00:06:55|30463.39
00:06:56|30463.39
00:06:57|30463.39
00:06:58|30465.04
00:06:59|30465.04
00:07:00|30465.04
00:07:01|30465.04
00:07:02|30465.12
00:07:03|30465.12
00:07:05|30465.12
00:07:06|30465.12
00:07:08|30465.12
00:07:09|30465.12
00:07:10|30465.12
00:07:10|30465.12
00:07:11|30465.12
00:07:13|30465.12
00:07:14|30473.06
00:07:15|30473.14
00:07:16|30473.14
00:07:17|30473.15
00:07:18|30473.15
00:07:19|30473.15
00:07:20|30473.15
00:07:21|30473.15
00:07:22|30473.15
00:07:23|30473.11
00:07:24|30473.11
00:07:25|30473.11
00:07:26|30478.95
00:07:27|30478.95
00:07:28|30478.95
00:07:29|30478.95
00:07:30|30478.95
00:07:31|30478.95
00:07:32|30478.95
00:07:33|30478.95
00:07:34|30478.95
00:07:35|30478.95
00:07:36|30478.95
00:07:37|30478.95
00:07:38|30478.95
00:07:39|30478.95
00:07:40|30478.95
00:07:41|30478.95
00:07:42|30485.6
00:07:43|30490.56
00:07:44|30490.56
00:07:45|30490.56
00:07:46|30490.56
00:07:47|30490.56
00:07:48|30490.56
00:07:49|30490.56
00:07:50|30490.56
00:07:51|30490.56
00:07:52|30490.56
00:07:53|30490.56
00:07:54|30490.56
00:07:55|30490.56
00:07:56|30490.56
00:07:57|30494.63
00:07:58|30494.63
00:07:59|30494.63
00:08:00|30489.78
00:08:01|30489.78
00:08:02|30489.78
00:08:03|30489.78
00:08:04|30484.89
00:08:05|30484.89
00:08:06|30484.89
00:08:07|30489.77
00:08:08|30489.77
00:08:09|30489.77
00:08:11|30489.77
00:08:11|30489.06
00:08:13|30489.06
00:08:14|30489.06
00:08:15|30489.06
00:08:16|30489.06
00:08:17|30494.02
00:08:18|30494.02
00:08:19|30495.67
00:08:20|30495.67
00:08:21|30495.67
00:08:22|30495.67
00:08:23|30495.67
00:08:24|30500.
00:08:25|30500.
00:08:26|30500.
00:08:28|30500.
00:08:28|30500.
00:08:29|30500.
00:08:30|30507.19
00:08:31|30507.19
00:08:32|30507.19
00:08:33|30507.56
00:08:34|30507.56
00:08:35|30507.56
00:08:36|30512.62
00:08:37|30524.53
00:08:38|30524.53
00:08:40|30513.51
00:08:41|30513.51
00:08:42|30514.83
00:08:42|30513.31
00:08:44|30513.31
00:08:45|30523.32
00:08:46|30523.48
00:08:47|30523.66
00:08:48|30524.9
00:08:49|30524.9
00:08:50|30524.9
00:08:51|30524.9
00:08:52|30524.9
00:08:53|30524.9
00:08:54|30524.9
00:08:55|30524.9
00:08:56|30524.9
00:08:57|30524.9
00:08:58|30524.9
00:08:58|30524.9
00:08:59|30523.02
00:09:01|30523.02
00:09:02|30523.02
00:09:03|30523.02
00:09:04|30523.02
00:09:05|30523.02
00:09:06|30523.78
00:09:07|30522.26
00:09:08|30522.26
00:09:10|30522.26
00:09:11|30522.26
00:09:12|30522.26
00:09:13|30522.26
00:09:15|30534.
00:09:15|30538.78
00:09:16|30540.96
00:09:17|30549.1
00:09:18|30549.1
00:09:19|30564.74
00:09:20|30563.99
00:09:21|30563.99
00:09:22|30557.96
00:09:24|30552.3
00:09:25|30560.97
00:09:26|30560.97
00:09:27|30562.03
00:09:28|30562.03
00:09:29|30563.27
00:09:30|30563.27
00:09:31|30570.76
00:09:33|30562.96
00:09:33|30562.96
00:09:34|30545.54
00:09:35|30545.54
00:09:36|30545.54
00:09:37|30545.54
00:09:38|30542.02
00:09:39|30542.02
00:09:40|30542.48
00:09:41|30542.48
00:09:42|30542.48
00:09:43|30542.48
00:09:44|30542.48
00:09:45|30542.48
00:09:46|30542.48
00:09:47|30551.51
00:09:48|30551.51
00:09:49|30551.51
00:09:50|30551.51
00:09:51|30551.51
00:09:52|30551.51
00:09:53|30551.51
00:09:54|30551.51
00:09:55|30551.52
00:09:56|30551.52
00:09:57|30552.4
00:09:58|30552.4
00:09:59|30543.9
00:10:00|30543.9
00:10:01|30543.9
00:10:02|30543.9
00:10:03|30543.9
00:10:04|30543.9
00:10:06|30545.44
00:10:06|30545.44
00:10:08|30545.44
00:10:09|30545.44
00:10:11|30545.44
00:10:11|30545.44
00:10:12|30545.44
00:10:13|30545.44
00:10:14|30545.44
00:10:15|30545.44
00:10:16|30545.44
00:10:17|30549.66
00:10:18|30549.66
00:10:19|30549.66
00:10:20|30549.66
00:10:22|30549.65
00:10:23|30549.65
00:10:24|30549.65
00:10:25|30549.65
00:10:25|30549.65
00:10:27|30560.78
00:10:28|30566.34
00:10:29|30566.34
00:10:30|30566.34
00:10:31|30566.34
00:10:32|30566.34
00:10:33|30566.34
00:10:34|30566.34
00:10:36|30568.91
00:10:37|30568.91
00:10:38|30568.9
00:10:39|30568.9
00:10:40|30568.9
00:10:42|30568.9
00:10:42|30568.9
00:10:43|30566.06
00:10:45|30566.06
00:10:46|30566.06
00:10:46|30566.06
00:10:47|30566.06
00:10:48|30566.06
00:10:49|30566.06
00:10:50|30566.06
00:10:51|30566.2
00:10:53|30566.2
00:10:53|30566.2
00:10:54|30566.2
00:10:55|30566.2
00:10:56|30586.64
00:10:57|30586.64
00:10:58|30588.58
00:11:00|30589.32
00:11:00|30582.04
00:11:01|30579.79
00:11:02|30579.79
00:11:03|30579.79
00:11:04|30579.79
00:11:05|30570.95
00:11:07|30563.35
00:11:07|30564.05
00:11:08|30564.05
00:11:09|30564.
00:11:11|30564.
00:11:13|30566.16
00:11:13|30566.16
00:11:15|30561.48
00:11:16|30565.51
00:11:17|30565.51
00:11:18|30558.72
00:11:18|30558.72
00:11:19|30558.72
00:11:21|30558.72
00:11:21|30551.04
00:11:22|30551.12
00:11:23|30551.12
00:11:24|30551.12
00:11:26|30551.12
00:11:26|30552.64
00:11:27|30552.64
00:11:29|30552.64
00:11:29|30552.64
00:11:31|30552.64
00:11:32|30552.64
00:11:32|30556.2
00:11:34|30556.2
00:11:34|30550.31
00:11:36|30550.31
00:11:37|30550.31
00:11:38|30550.31
00:11:38|30550.31
00:11:40|30550.31
00:11:40|30550.31
00:11:41|30550.31
00:11:42|30546.56
00:11:43|30546.56
00:11:45|30546.56
00:11:45|30546.79
00:11:47|30546.8
00:11:48|30546.57
00:11:48|30546.57
00:11:50|30546.57
00:11:51|30546.57
00:11:51|30546.57
00:11:52|30546.57
00:11:54|30546.57
00:11:54|30546.57
00:11:56|30546.57
00:11:57|30546.57
00:11:58|30546.57
00:11:59|30546.57
00:12:00|30546.57
00:12:01|30546.57
00:12:02|30546.57
00:12:04|30542.37
00:12:04|30542.37
00:12:06|30542.37
00:12:06|30542.37
00:12:08|30538.67
00:12:08|30538.67
00:12:10|30534.51
00:12:12|30534.51
00:12:12|30534.51
00:12:14|30534.51
00:12:15|30534.51
00:12:15|30527.51
00:12:17|30531.59
00:12:18|30531.59
00:12:19|30531.59
00:12:21|30531.59
00:12:22|30531.59
00:12:23|30531.59
00:12:23|30531.59
00:12:24|30531.59
00:12:26|30531.59
00:12:27|30531.59
00:12:27|30531.59
00:12:29|30531.59
00:12:29|30531.59
00:12:30|30531.59
00:12:31|30516.18
00:12:32|30516.18
00:12:33|30516.18
00:12:34|30516.18
00:12:36|30516.18
00:12:37|30514.07
00:12:37|30512.09
00:12:39|30512.09
00:12:40|30512.09
00:12:41|30499.57
00:12:42|30503.47
00:12:42|30503.47
00:12:43|30503.47
00:12:44|30503.47
00:12:46|30503.47
00:12:47|30503.47
00:12:47|30498.04
00:12:48|30498.04
00:12:50|30498.04
00:12:51|30498.04
00:12:51|30506.13
00:12:53|30506.13
00:12:53|30506.13
00:12:55|30506.13
00:12:56|30506.13
00:12:57|30506.13
00:12:57|30511.13
00:12:59|30511.13
00:12:59|30511.13
00:13:00|30511.13
00:13:01|30511.13
00:13:02|30511.13
00:13:03|30511.13
00:13:04|30517.69
00:13:05|30517.69
00:13:07|30517.69
00:13:07|30525.03
00:13:08|30525.03
00:13:09|30527.97
00:13:11|30527.97
00:13:12|30527.97
00:13:14|30527.97
00:13:14|30527.97
00:13:16|30527.97
00:13:17|30516.73
00:13:18|30516.73
00:13:19|30516.73
00:13:20|30516.73
00:13:22|30515.18
00:13:22|30515.18
00:13:24|30525.
00:13:25|30525.
00:13:25|30525.
00:13:26|30525.
00:13:28|30525.
00:13:29|30522.95
00:13:30|30522.96
00:13:31|30522.96
00:13:32|30522.96
00:13:33|30522.96
00:13:34|30522.96
00:13:35|30522.96
00:13:36|30522.96
00:13:37|30522.96
00:13:38|30522.96
00:13:39|30522.96
00:13:40|30522.96
00:13:41|30522.96
00:13:42|30522.96
00:13:44|30522.96
00:13:45|30522.96
00:13:46|30522.96
00:13:46|30522.96
00:13:47|30522.96
00:13:48|30522.96
00:13:49|30522.96
00:13:51|30522.96
00:13:52|30522.96
00:13:53|30522.96
00:13:54|30522.96
00:13:55|30522.96
00:13:55|30522.96
00:13:57|30525.04
00:13:58|30525.04
00:13:59|30525.04
00:14:00|30525.04
00:14:01|30525.04
00:14:02|30525.03
00:14:03|30525.03
00:14:04|30525.03
00:14:05|30525.03
00:14:06|30507.35
00:14:07|30507.35
00:14:08|30507.35
00:14:09|30508.98
00:14:10|30508.98
00:14:11|30508.98
00:14:13|30508.98
00:14:13|30508.98
00:14:15|30508.98
00:14:16|30508.98
00:14:17|30508.66
00:14:18|30508.66
00:14:19|30508.66
00:14:20|30508.66
00:14:21|30508.66
00:14:22|30508.66
00:14:24|30508.66
00:14:25|30508.66
00:14:25|30508.66
00:14:27|30508.66
00:14:28|30508.66
00:14:29|30508.66
00:14:29|30508.66
00:14:31|30508.66
00:14:32|30508.66
00:14:33|30508.66
00:14:33|30508.66
00:14:35|30508.66
00:14:35|30515.71
00:14:37|30515.71
00:14:38|30515.71
00:14:39|30515.71
00:14:40|30515.71
00:14:40|30515.71
00:14:42|30515.71
00:14:43|30526.93
00:14:44|30526.93
00:14:45|30528.14
00:14:46|30528.14
00:14:46|30526.23
00:14:47|30529.58
00:14:48|30529.58
00:14:49|30529.58
00:14:50|30529.58
00:14:51|30529.58
00:14:53|30529.58
00:14:53|30529.58
00:14:55|30529.58
00:14:56|30529.58
00:14:56|30528.91
00:14:58|30528.91
00:14:59|30528.91
00:15:00|30528.91
00:15:01|30528.91
00:15:02|30528.91
00:15:03|30528.91
00:15:03|30524.
00:15:04|30524.
00:15:06|30524.
00:15:07|30540.06
00:15:07|30532.96
00:15:09|30532.96
00:15:10|30532.96
00:15:10|30532.96
00:15:11|30532.96
00:15:12|30532.96
00:15:13|30532.42
00:15:14|30532.42
00:15:16|30528.3
00:15:18|30519.85
00:15:19|30519.85
00:15:21|30519.85
00:15:21|30519.85
00:15:22|30519.85
00:15:24|30519.85
00:15:24|30511.
00:15:25|30511.
00:15:27|30511.
00:15:27|30507.18
00:15:28|30507.18
00:15:29|30507.18
00:15:31|30507.18
00:15:31|30507.18
00:15:32|30497.05
00:15:34|30497.05
00:15:35|30497.05
00:15:35|30497.05
00:15:36|30497.05
00:15:37|30497.05
00:15:39|30497.05
00:15:39|30497.05
00:15:41|30497.04
00:15:42|30497.04
00:15:42|30497.04
00:15:44|30497.04
00:15:45|30497.04
00:15:45|30497.05
00:15:46|30497.05
00:15:47|30497.05
00:15:49|30499.71
00:15:49|30499.71
00:15:50|30499.71
00:15:51|30499.71
00:15:53|30498.19
00:15:54|30498.19
00:15:55|30498.19
00:15:56|30498.19
00:15:57|30498.19
00:15:58|30498.19
00:15:59|30498.19
00:16:00|30494.61
00:16:01|30494.61
00:16:02|30494.61
00:16:03|30497.66
00:16:04|30497.66
00:16:06|30504.69
00:16:06|30499.04
00:16:08|30499.04
00:16:09|30499.04
00:16:09|30499.04
00:16:11|30499.04
00:16:11|30499.04
00:16:12|30499.04
00:16:13|30499.04
00:16:15|30499.04
00:16:16|30499.04
00:16:17|30493.12
00:16:19|30493.12
00:16:20|30493.12
00:16:22|30493.12
00:16:22|30493.12
00:16:24|30493.12
00:16:25|30493.12
00:16:26|30493.12
00:16:27|30493.12
00:16:27|30493.12
00:16:29|30493.12
00:16:30|30493.12
00:16:31|30493.12
00:16:32|30493.12
00:16:33|30493.12
00:16:34|30493.12
00:16:35|30493.12
00:16:35|30493.12
00:16:36|30493.12
00:16:37|30493.11
00:16:39|30493.11
00:16:40|30493.11
00:16:41|30493.11
00:16:42|30493.11
00:16:43|30493.11
00:16:44|30493.11
00:16:45|30485.11
00:16:46|30485.11
00:16:47|30485.11
00:16:49|30485.11
00:16:50|30485.11
00:16:51|30485.11
00:16:52|30485.11
00:16:53|30485.11
00:16:54|30485.11
00:16:55|30494.44
00:16:56|30491.7
00:16:57|30491.7
00:16:58|30491.7
00:16:59|30491.7
00:17:00|30491.7
00:17:01|30491.7
00:17:02|30491.7
00:17:03|30491.7
00:17:04|30491.7
00:17:05|30491.12
00:17:06|30491.61
00:17:07|30491.45
00:17:08|30491.45
00:17:09|30492.5
00:17:10|30492.5
00:17:11|30492.5
00:17:12|30492.5
00:17:13|30492.5
00:17:15|30490.17
00:17:15|30490.17
00:17:17|30486.15
00:17:18|30486.15
00:17:20|30486.15
00:17:20|30486.15
00:17:22|30486.15
00:17:23|30486.15
00:17:24|30486.15
00:17:25|30486.15
00:17:26|30486.15
00:17:27|30486.15
00:17:28|30486.15
00:17:29|30486.15
00:17:30|30486.15
00:17:31|30486.15
00:17:32|30486.15
00:17:33|30486.15
00:17:34|30486.15
00:17:35|30486.15
00:17:36|30486.15
00:17:37|30486.07
00:17:38|30486.07
00:17:40|30487.3
00:17:41|30487.3
00:17:42|30487.3
00:17:43|30487.3
00:17:43|30491.48
00:17:45|30491.48
00:17:46|30491.48
00:17:47|30496.99
00:17:48|30496.99
00:17:49|30492.58
00:17:51|30493.33
00:17:52|30493.33
00:17:52|30493.33
00:17:54|30493.33
00:17:56|30494.1
00:17:56|30494.1
00:17:58|30495.54
00:17:59|30495.54
00:18:00|30495.54
00:18:00|30495.54
00:18:02|30495.54
00:18:04|30495.54
00:18:04|30495.54
00:18:05|30495.54
00:18:06|30492.94
00:18:07|30492.94
00:18:08|30492.94
00:18:09|30492.94
00:18:11|30492.94
00:18:12|30492.94
00:18:13|30492.94
00:18:14|30492.94
00:18:15|30492.94
00:18:17|30492.94
00:18:17|30499.02
00:18:19|30500.
00:18:21|30500.
00:18:21|30500.
00:18:22|30500.
00:18:24|30503.52
00:18:25|30503.19
00:18:26|30503.19
00:18:27|30506.42
00:18:28|30506.42
00:18:29|30506.42
00:18:30|30506.42
00:18:30|30508.17
00:18:32|30514.94
00:18:32|30514.94
00:18:34|30514.94
00:18:35|30511.51
00:18:36|30511.51
00:18:36|30514.97
00:18:39|30529.83
00:18:40|30529.83
00:18:41|30529.83
00:18:42|30529.83
00:18:43|30529.83
00:18:44|30529.83
00:18:45|30529.83
00:18:46|30529.83
00:18:47|30529.83
00:18:48|30528.93
00:18:49|30528.93
00:18:50|30528.93
00:18:51|30528.93
00:18:52|30528.93
00:18:53|30528.93
00:18:54|30528.93
00:18:55|30528.93
00:18:56|30535.02
00:18:57|30535.02
00:18:58|30535.02
00:18:58|30535.02
00:19:00|30533.47
00:19:01|30533.35
00:19:02|30533.34
00:19:03|30533.34
00:19:03|30533.34
00:19:05|30534.36
00:19:05|30537.52
00:19:07|30537.52
00:19:07|30540.07
00:19:09|30540.09
00:19:10|30540.09
00:19:11|30540.09
00:19:12|30540.09
00:19:13|30540.09
00:19:14|30540.09
00:19:15|30540.09
00:19:16|30540.09
00:19:18|30540.09
00:19:18|30557.49
00:19:20|30566.92
00:19:21|30566.92
00:19:22|30569.35
00:19:24|30569.35
00:19:24|30569.35
00:19:26|30569.35
00:19:26|30569.35
00:19:27|30560.44
00:19:28|30560.44
00:19:29|30560.44
00:19:31|30567.05
00:19:32|30567.05
00:19:32|30578.41
00:19:33|30586.32
00:19:34|30586.32
00:19:35|30586.32
00:19:36|30586.32
00:19:37|30573.92
00:19:38|30577.65
00:19:39|30577.65
00:19:40|30577.65
00:19:41|30577.65
00:19:42|30577.65
00:19:43|30579.37
00:19:44|30579.37
00:19:45|30579.37
00:19:47|30579.37
00:19:47|30571.56
00:19:48|30571.54
00:19:49|30571.54
00:19:50|30571.54
00:19:51|30571.54
00:19:52|30571.54
00:19:53|30571.54
00:19:55|30571.54
00:19:56|30571.54
00:19:57|30571.54
00:19:58|30574.71
00:19:59|30572.97
00:20:00|30572.97
00:20:01|30572.97
00:20:03|30622.29
00:20:03|30622.28
00:20:04|30615.49
00:20:06|30611.31
00:20:07|30605.51
00:20:08|30600.
00:20:09|30605.3
00:20:10|30605.3
00:20:11|30605.3
00:20:12|30605.3
00:20:13|30605.3
00:20:14|30606.38
00:20:16|30606.38
00:20:16|30599.6
00:20:18|30599.6
00:20:20|30599.6
00:20:21|30599.6
00:20:22|30592.84
00:20:23|30592.84
00:20:24|30592.84
00:20:26|30592.84
00:20:26|30592.84
00:20:28|30582.47
00:20:29|30582.47
00:20:30|30582.47
00:20:32|30582.47
00:20:32|30582.47
00:20:34|30582.47
00:20:35|30583.82
00:20:36|30583.82
00:20:37|30573.97
00:20:39|30573.97
00:20:40|30573.97
00:20:41|30573.97
00:20:41|30573.97
00:20:42|30569.36
00:20:43|30569.36
00:20:44|30569.36
00:20:45|30569.36
00:20:46|30569.36
00:20:48|30569.36
00:20:48|30569.36
00:20:49|30569.3
00:20:51|30569.3
00:20:51|30558.57
00:20:52|30558.57
00:20:54|30558.57
00:20:55|30550.33
00:20:56|30550.33
00:20:57|30550.33
00:20:58|30550.33
00:20:59|30550.33
00:21:00|30550.33
00:21:01|30550.89
00:21:02|30550.89
00:21:03|30550.89
00:21:04|30550.89
00:21:05|30550.89
00:21:06|30550.89
00:21:07|30550.89
00:21:08|30550.89
00:21:09|30550.89
00:21:10|30552.41
00:21:11|30552.41
00:21:12|30552.41
00:21:13|30550.9
00:21:14|30550.26
00:21:15|30550.26
00:21:17|30550.26
00:21:18|30550.26
00:21:19|30550.26
00:21:20|30550.26
00:21:20|30556.09
00:21:22|30553.01
00:21:23|30553.01
00:21:24|30553.01
00:21:25|30553.01
00:21:26|30566.77
00:21:27|30566.77
00:21:28|30566.77
00:21:29|30566.77
00:21:30|30566.77
00:21:31|30556.72
00:21:32|30556.72
00:21:34|30556.72
00:21:35|30556.72
00:21:35|30547.62
00:21:37|30549.28
00:21:38|30549.32
00:21:39|30549.32
00:21:40|30549.32
00:21:41|30566.77
00:21:42|30566.77
00:21:43|30566.77
00:21:45|30566.77
00:21:46|30566.77
00:21:47|30566.77
00:21:48|30566.77
00:21:49|30566.77
00:21:50|30566.77
00:21:51|30566.77
00:21:52|30566.77
00:21:54|30566.77
00:21:55|30566.77
00:21:55|30566.77
00:21:56|30566.77
00:21:57|30566.77
00:21:58|30566.77
00:22:00|30556.44
00:22:00|30556.11
00:22:01|30556.11
00:22:03|30556.11
00:22:04|30559.16
00:22:04|30559.16
00:22:06|30562.43
00:22:07|30563.42
00:22:07|30563.42
00:22:08|30563.42
00:22:09|30562.44
00:22:10|30562.44
00:22:11|30562.44
00:22:12|30562.44
00:22:13|30562.44
00:22:14|30562.44
00:22:16|30562.44
00:22:18|30562.44
00:22:18|30562.44
00:22:20|30562.44
00:22:21|30562.44
00:22:22|30562.44
00:22:23|30562.44
00:22:24|30562.44
00:22:25|30562.44
00:22:26|30562.44
00:22:27|30562.44
00:22:28|30562.44
00:22:29|30562.44
00:22:30|30562.44
00:22:31|30562.44
00:22:32|30562.44
00:22:33|30562.44
00:22:34|30562.44
00:22:35|30562.44
00:22:36|30562.44
00:22:37|30562.44
00:22:38|30557.01
00:22:39|30557.
00:22:40|30557.
00:22:41|30557.
00:22:42|30557.
00:22:43|30549.09
00:22:44|30549.09
00:22:45|30549.09
00:22:46|30547.61
00:22:47|30547.61
00:22:48|30547.61
00:22:49|30547.61
00:22:50|30547.61
00:22:52|30547.6
00:22:52|30547.6
00:22:54|30547.6
00:22:55|30547.6
00:22:56|30550.21
00:22:56|30551.85
00:22:58|30558.03
00:22:58|30558.03
00:22:59|30559.65
00:23:01|30559.65
00:23:02|30559.64
00:23:02|30559.64
00:23:04|30559.64
00:23:05|30559.64
00:23:06|30559.64
00:23:07|30559.64
00:23:08|30559.64
00:23:08|30559.64
00:23:09|30559.64
00:23:11|30559.5
00:23:12|30559.5
00:23:13|30559.5
00:23:14|30559.5
00:23:15|30559.5
00:23:16|30559.5
00:23:18|30546.53
00:23:19|30546.53
00:23:20|30546.53
00:23:21|30541.92
00:23:23|30541.92
00:23:24|30541.92
00:23:24|30534.37
00:23:26|30534.37
00:23:27|30534.37
00:23:28|30534.37
00:23:29|30534.23
00:23:30|30534.23
00:23:31|30534.23
00:23:32|30545.74
00:23:34|30545.74
00:23:35|30545.74
00:23:35|30545.74
00:23:36|30545.74
00:23:37|30545.74
00:23:38|30545.74
00:23:40|30539.44
00:23:40|30539.44
00:23:41|30539.44
00:23:42|30539.44
00:23:44|30539.44
00:23:45|30540.76
00:23:45|30546.83
00:23:47|30546.83
00:23:48|30544.44
00:23:49|30544.44
00:23:50|30547.13
00:23:51|30547.13
00:23:52|30547.13
00:23:54|30547.13
00:23:54|30547.13
00:23:55|30547.13
00:23:56|30547.13
00:23:57|30547.13
00:23:58|30547.13
00:23:59|30547.13
00:24:01|30547.13
00:24:01|30542.82
00:24:03|30542.82
00:24:03|30542.82
00:24:04|30542.82
00:24:05|30542.82
00:24:06|30542.82
00:24:08|30542.82
00:24:08|30542.82
00:24:09|30542.82
00:24:11|30542.82
00:24:11|30542.82
00:24:12|30542.82
00:24:13|30542.82
00:24:15|30542.82
00:24:15|30542.82
00:24:17|30542.82
00:24:17|30542.82
00:24:19|30542.82
00:24:20|30542.82
00:24:22|30542.82
00:24:23|30542.82
00:24:24|30552.77
00:24:25|30552.77
00:24:27|30552.77
00:24:27|30552.77
00:24:28|30552.77
00:24:31|30552.77
00:24:31|30552.77
00:24:32|30552.77
00:24:33|30548.59
00:24:34|30548.59
00:24:35|30548.59
00:24:36|30548.59
00:24:37|30552.69
00:24:39|30556.91
00:24:40|30557.73
00:24:41|30562.21
00:24:41|30562.21
00:24:43|30562.21
00:24:43|30562.21
00:24:45|30562.21
00:24:46|30559.85
00:24:47|30559.85
00:24:48|30554.21
00:24:49|30554.21
00:24:50|30554.21
00:24:50|30554.21
00:24:52|30554.21
00:24:53|30554.21
00:24:54|30554.21
00:24:55|30554.21
00:24:56|30554.21
00:24:57|30556.21
00:24:58|30556.21
00:24:58|30556.21
00:25:00|30556.21
00:25:01|30556.21
00:25:02|30556.21
00:25:03|30556.21
00:25:03|30556.21
00:25:05|30556.21
00:25:06|30556.22
00:25:06|30556.22
00:25:08|30556.22
00:25:10|30556.22
00:25:10|30556.22
00:25:11|30556.22
00:25:12|30556.22
00:25:13|30556.22
00:25:14|30556.22
00:25:15|30556.22
00:25:16|30556.22
00:25:18|30556.22
00:25:20|30561.33
00:25:20|30561.33
00:25:21|30561.33
00:25:23|30561.33
00:25:25|30561.33
00:25:25|30561.33
00:25:26|30561.33
00:25:27|30560.24
00:25:29|30553.5
00:25:30|30553.5
00:25:31|30553.5
00:25:33|30553.88
00:25:33|30553.88
00:25:34|30553.88
00:25:35|30553.88
00:25:36|30553.88
00:25:38|30553.88
00:25:39|30553.88
00:25:40|30541.09
00:25:41|30541.09
00:25:42|30541.09
00:25:43|30541.09
00:25:44|30541.09
00:25:45|30541.09
00:25:46|30541.09
00:25:47|30541.09
00:25:48|30552.63
00:25:49|30552.63
00:25:50|30552.63
00:25:51|30552.63
00:25:52|30552.63
00:25:53|30552.63
00:25:54|30552.63
00:25:55|30542.46
00:25:56|30542.46
00:25:57|30542.46
00:25:58|30542.46
00:25:59|30547.13
00:26:00|30547.13
00:26:01|30547.13
00:26:01|30547.13
00:26:03|30547.13
00:26:03|30547.13
00:26:05|30557.21
00:26:06|30557.21
00:26:07|30557.21
00:26:07|30557.21
00:26:09|30557.21
00:26:10|30557.21
00:26:11|30548.55
00:26:12|30548.55
00:26:13|30548.55
00:26:13|30548.55
00:26:15|30548.55
00:26:15|30548.55
00:26:17|30548.55
00:26:17|30548.55
00:26:20|30557.84
00:26:21|30551.73
00:26:23|30551.73
00:26:23|30551.73
00:26:24|30551.73
00:26:25|30551.73
00:26:27|30551.73
00:26:28|30551.73
00:26:29|30550.13
00:26:30|30550.13
00:26:31|30545.55
00:26:32|30545.55
00:26:32|30542.19
00:26:34|30542.19
00:26:35|30542.19
00:26:36|30542.19
00:26:37|30541.09
00:26:37|30538.04
00:26:39|30538.04
00:26:40|30538.04
00:26:41|30538.04
00:26:42|30538.04
00:26:43|30538.04
00:26:44|30540.52
00:26:45|30540.52
00:26:46|30540.52
00:26:47|30540.52
00:26:48|30540.52
00:26:49|30540.52
00:26:50|30540.52
00:26:51|30539.49
00:26:52|30541.93
00:26:53|30541.93
00:26:54|30541.93
00:26:55|30542.78
00:26:56|30542.78
00:26:57|30542.78
00:26:58|30542.78
00:26:59|30542.78
00:27:00|30573.96
00:27:00|30578.35
00:27:02|30588.96
00:27:03|30610.43
00:27:04|30594.64
00:27:05|30591.39
00:27:05|30597.16
00:27:07|30597.16
00:27:08|30588.96
00:27:09|30588.28
00:27:10|30588.28
00:27:11|30588.28
00:27:12|30588.28
00:27:13|30588.28
00:27:14|30588.28
00:27:15|30583.61
00:27:16|30579.33
00:27:17|30579.33
00:27:19|30573.63
00:27:20|30573.63
00:27:22|30573.63
00:27:23|30573.63
00:27:24|30573.63
00:27:26|30573.63
00:27:26|30573.63
00:27:28|30573.63
00:27:29|30573.63
00:27:30|30573.63
00:27:31|30575.26
00:27:32|30575.26
00:27:33|30575.26
00:27:34|30575.26
00:27:35|30575.26
00:27:37|30575.26
00:27:37|30575.26
00:27:39|30575.26
00:27:40|30575.26
00:27:41|30575.26
00:27:42|30575.26
00:27:44|30577.67
00:27:45|30577.67
00:27:45|30577.67
00:27:46|30577.67
00:27:47|30577.67
00:27:48|30577.67
00:27:49|30577.67
00:27:51|30577.67
00:27:51|30577.67
00:27:52|30577.67
00:27:53|30577.67
00:27:54|30577.67
00:27:55|30574.34
00:27:56|30574.34
00:27:57|30575.66
00:27:58|30575.66
00:27:59|30575.66
00:28:00|30575.66
00:28:02|30575.66
00:28:02|30575.66
00:28:03|30575.31
00:28:04|30575.31
00:28:05|30575.31
00:28:07|30575.31
00:28:07|30575.31
00:28:08|30575.31
00:28:09|30575.31
00:28:10|30575.31
00:28:11|30575.31
00:28:12|30577.68
00:28:13|30577.68
00:28:14|30577.68
00:28:15|30577.68
00:28:16|30577.68
00:28:17|30577.68
00:28:18|30577.68
00:28:20|30595.63
00:28:22|30595.63
00:28:22|30595.63
00:28:24|30595.63
00:28:25|30595.63
00:28:27|30595.63
00:28:28|30582.82
00:28:29|30582.82
00:28:30|30582.82
00:28:32|30582.82
00:28:32|30582.82
00:28:33|30582.82
00:28:34|30582.82
00:28:35|30582.82
00:28:36|30584.03
00:28:37|30584.03
00:28:38|30584.03
00:28:40|30584.03
00:28:40|30584.03
00:28:41|30593.51
00:28:42|30593.51
00:28:43|30587.89
00:28:44|30584.53
00:28:45|30584.53
00:28:46|30584.53
00:28:47|30584.53
00:28:48|30584.53
00:28:49|30584.53
00:28:50|30584.53
00:28:51|30584.53
00:28:52|30584.53
00:28:53|30584.53
00:28:54|30587.89
00:28:55|30587.9
00:28:56|30587.9
00:28:57|30587.9
00:28:58|30587.9
00:28:59|30590.96
00:29:00|30590.96
00:29:02|30590.96
00:29:02|30590.96
00:29:03|30590.96
00:29:04|30586.94
00:29:05|30576.23
00:29:06|30576.23
00:29:07|30579.71
00:29:08|30579.71
00:29:09|30580.82
00:29:10|30580.82
00:29:11|30580.82
00:29:13|30580.82
00:29:13|30596.13
00:29:14|30596.13
00:29:15|30596.13
00:29:16|30596.13
00:29:18|30596.13
00:29:18|30596.13
00:29:19|30600.44
00:29:21|30600.46
00:29:23|30620.43
00:29:24|30608.3
00:29:25|30608.3
00:29:26|30610.41
00:29:27|30610.41
00:29:28|30610.41
00:29:28|30610.41
00:29:30|30610.41
00:29:31|30603.1
00:29:32|30603.1
00:29:32|30603.1
00:29:34|30603.1
00:29:35|30603.1
00:29:37|30601.81
00:29:37|30604.88
00:29:38|30604.88
00:29:39|30604.88
00:29:40|30604.88
00:29:41|30604.88
00:29:42|30604.88
00:29:43|30604.88
00:29:44|30604.88
00:29:45|30604.88
00:29:46|30604.88
00:29:47|30604.88
00:29:48|30606.99
00:29:49|30606.99
00:29:51|30606.99
00:29:51|30613.72
00:29:53|30613.72
00:29:55|30613.72
00:29:55|30613.72
00:29:56|30613.72
00:29:58|30613.72
00:29:58|30606.43
00:30:00|30606.43
00:30:00|30606.43
00:30:02|30606.43
00:30:02|30601.82
00:30:03|30601.82
00:30:05|30603.37
00:30:05|30603.37
00:30:07|30603.37
00:30:08|30603.37
00:30:09|30602.98
00:30:09|30602.98
00:30:10|30620.42
00:30:11|30598.94
00:30:13|30597.09
00:30:14|30591.98
00:30:14|30595.05
00:30:15|30598.
00:30:16|30598.01
00:30:18|30598.01
00:30:19|30598.01
00:30:20|30598.01
00:30:21|30598.01
00:30:23|30614.65
00:30:24|30614.64
00:30:25|30614.63
00:30:27|30614.63
00:30:28|30614.63
00:30:29|30614.63
00:30:30|30604.07
00:30:31|30604.07
00:30:32|30605.9
00:30:33|30607.82
00:30:34|30607.82
00:30:35|30612.55
00:30:36|30612.55
00:30:37|30612.55
00:30:38|30612.55
00:30:39|30614.59
00:30:41|30614.59
00:30:41|30614.59
00:30:43|30614.59
00:30:44|30608.12
00:30:44|30611.2
00:30:46|30611.79
00:30:46|30611.19
00:30:47|30606.59
00:30:49|30606.59
00:30:50|30607.41
00:30:51|30607.42
00:30:51|30607.42
00:30:52|30607.42
00:30:54|30607.42
00:30:55|30607.42
00:30:55|30607.42
00:30:56|30601.97
00:30:57|30601.97
00:30:58|30600.34
00:30:59|30600.34
00:31:01|30598.43
00:31:01|30597.96
00:31:02|30597.96
00:31:04|30597.54
00:31:05|30597.54
00:31:05|30597.54
00:31:07|30597.54
00:31:07|30597.54
00:31:08|30597.54
00:31:09|30597.54
00:31:11|30597.54
00:31:11|30597.54
00:31:12|30597.54
00:31:14|30596.31
00:31:15|30593.1
00:31:16|30594.84
00:31:16|30593.11
00:31:17|30593.11
00:31:18|30593.11
00:31:20|30588.28
00:31:21|30588.28
00:31:21|30588.28
00:31:23|30580.06
00:31:25|30578.29
00:31:26|30578.29
00:31:27|30578.29
00:31:28|30578.29
00:31:29|30578.29
00:31:30|30571.46
00:31:32|30571.46
00:31:33|30569.68
00:31:34|30571.06
00:31:35|30572.95
00:31:36|30572.95
00:31:37|30572.95
00:31:38|30572.95
00:31:39|30572.95
00:31:40|30572.95
00:31:41|30572.95
00:31:42|30568.91
00:31:43|30568.91
00:31:45|30568.91
00:31:46|30568.91
00:31:46|30568.91
00:31:47|30568.91
00:31:48|30568.91
00:31:49|30568.91
00:31:50|30568.91
00:31:51|30568.91
00:31:52|30568.91
00:31:54|30562.08
00:31:55|30562.08
00:31:56|30562.04
00:31:58|30562.04
00:31:59|30562.04
00:32:00|30565.65
00:32:01|30565.65
00:32:01|30565.65
00:32:02|30565.65
00:32:04|30565.65
00:32:04|30565.65
00:32:05|30565.65
00:32:07|30565.65
00:32:07|30565.65
00:32:09|30565.65
00:32:09|30565.65
00:32:10|30565.65
00:32:11|30565.65
00:32:12|30565.65
00:32:13|30565.65
00:32:14|30565.65
00:32:16|30573.55
00:32:17|30573.79
00:32:18|30573.79
00:32:18|30570.67
00:32:19|30570.67
00:32:21|30570.67
00:32:21|30570.67
00:32:22|30570.67
00:32:24|30570.67
00:32:25|30570.67
00:32:27|30570.67
00:32:28|30570.67
00:32:29|30570.67
00:32:30|30570.67
00:32:31|30565.92
00:32:31|30565.92
00:32:33|30565.92
00:32:33|30565.92
00:32:35|30565.92
00:32:35|30565.92
00:32:37|30565.92
00:32:37|30562.2
00:32:39|30562.2
00:32:40|30562.2
00:32:40|30562.2
00:32:42|30562.2
00:32:43|30562.2
00:32:44|30562.2
00:32:45|30562.2
00:32:47|30562.2
00:32:47|30562.2
00:32:48|30563.59
00:32:50|30563.59
00:32:52|30565.92
00:32:53|30565.92
00:32:54|30565.92
00:32:55|30565.92
00:32:56|30563.61
00:32:57|30563.61
00:32:58|30563.61
00:32:59|30563.61
00:33:00|30563.61
00:33:01|30561.47
00:33:02|30561.47
00:33:03|30561.47
00:33:04|30561.47
00:33:05|30561.47
00:33:06|30561.47
00:33:07|30561.47
00:33:08|30561.47
00:33:09|30561.47
00:33:10|30561.47
00:33:11|30561.47
00:33:12|30561.47
00:33:13|30561.47
00:33:14|30561.47
00:33:15|30564.72
00:33:16|30564.72
00:33:17|30569.09
00:33:18|30569.09
00:33:19|30569.09
00:33:20|30569.09
00:33:21|30569.09
00:33:22|30569.09
00:33:23|30569.09
00:33:24|30569.09
00:33:25|30569.09
00:33:26|30569.09
00:33:27|30569.09
00:33:28|30569.09
00:33:30|30569.09
00:33:30|30569.09
00:33:32|30569.09
00:33:34|30569.09
00:33:35|30569.09
00:33:36|30574.11
00:33:38|30574.11
00:33:39|30574.11
00:33:40|30574.11
00:33:40|30569.75
00:33:42|30569.75
00:33:42|30569.75
00:33:44|30569.75
00:33:45|30569.75
00:33:46|30569.75
00:33:47|30569.75
00:33:48|30569.75
00:33:49|30569.75
00:33:50|30569.75
00:33:52|30569.75
00:33:53|30569.75
00:33:53|30569.75
00:33:54|30569.75
00:33:56|30557.09
00:33:57|30557.09
00:33:58|30557.09
00:33:58|30559.08
00:33:59|30561.93
00:34:01|30561.93
00:34:01|30578.54
00:34:03|30583.96
00:34:04|30583.96
00:34:04|30583.96
00:34:05|30583.96
00:34:07|30591.25
00:34:08|30591.25
00:34:09|30591.25
00:34:10|30597.49
00:34:11|30603.69
00:34:12|30608.49
00:34:13|30613.68
00:34:13|30613.68
00:34:14|30613.68
00:34:16|30613.68
00:34:17|30613.68
00:34:17|30602.45
00:34:18|30602.45
00:34:19|30602.45
00:34:21|30602.45
00:34:23|30630.52
00:34:24|30634.82
00:34:24|30633.38
00:34:25|30633.84
00:34:27|30681.38
00:34:29|30656.95
00:34:30|30654.89
00:34:30|30647.82
00:34:32|30647.82
00:34:33|30642.3
00:34:34|30642.96
00:34:35|30646.62
00:34:36|30641.38
00:34:37|30639.42
00:34:38|30639.42
00:34:39|30634.1
00:34:40|30634.1
00:34:41|30631.65
00:34:43|30643.04
00:34:44|30648.99
00:34:45|30655.88
00:34:46|30649.32
00:34:47|30649.32
00:34:48|30654.64
00:34:49|30653.03
00:34:49|30653.03
00:34:51|30653.03
00:34:51|30650.88
00:34:53|30650.88
00:34:54|30650.88
00:34:55|30635.56
00:34:56|30641.37
00:34:56|30638.11
00:34:57|30641.79
00:34:59|30650.78
00:35:00|30650.78
00:35:01|30650.78
00:35:02|30650.78
00:35:03|30669.02
00:35:03|30669.73
00:35:05|30672.7
00:35:06|30672.7
00:35:07|30673.52
00:35:08|30665.54
00:35:08|30664.8
00:35:09|30664.8
00:35:11|30655.84
00:35:12|30655.84
00:35:12|30655.84
00:35:14|30655.84
00:35:14|30655.84
00:35:16|30655.84
00:35:16|30655.84
00:35:18|30655.84
00:35:19|30655.84
00:35:20|30655.84
00:35:22|30655.84
00:35:22|30652.8
00:35:23|30652.8
00:35:24|30660.48
00:35:26|30654.41
00:35:28|30654.41
00:35:28|30654.41
00:35:30|30654.41
00:35:31|30648.45
00:35:32|30648.45
00:35:33|30648.45
00:35:34|30648.45
00:35:35|30647.35
00:35:36|30647.35
00:35:37|30647.34
00:35:38|30647.34
00:35:40|30647.34
00:35:40|30638.4
00:35:41|30638.4
00:35:42|30638.4
00:35:43|30638.4
00:35:44|30630.84
00:35:46|30626.59
00:35:47|30626.59
00:35:49|30622.12
00:35:49|30622.12
00:35:50|30622.12
00:35:51|30622.12
00:35:52|30622.12
00:35:53|30622.12
00:35:54|30611.91
00:35:55|30613.39
00:35:56|30612.1
00:35:57|30611.64
00:35:58|30611.64
00:36:00|30611.62
00:36:00|30612.77
00:36:01|30612.77
00:36:02|30612.77
00:36:03|30612.77
00:36:04|30605.22
00:36:05|30605.22
00:36:06|30605.75
00:36:07|30602.13
00:36:08|30602.13
00:36:09|30602.13
00:36:10|30602.13
00:36:11|30602.13
00:36:12|30602.14
00:36:14|30602.14
00:36:15|30602.14
00:36:16|30602.14
00:36:16|30602.14
00:36:18|30596.37
00:36:19|30596.37
00:36:20|30596.37
00:36:21|30596.37
00:36:22|30596.37
00:36:22|30596.37
00:36:24|30596.37
00:36:25|30596.37
00:36:26|30596.37
00:36:27|30596.37
00:36:28|30596.37
00:36:30|30596.37
00:36:31|30596.37
00:36:33|30591.65
00:36:33|30591.65
00:36:34|30591.65
00:36:35|30582.53
00:36:37|30582.53
00:36:38|30582.53
00:36:38|30582.53
00:36:39|30581.33
00:36:41|30581.33
00:36:42|30586.21
00:36:43|30591.33
00:36:45|30591.33
00:36:45|30591.33
00:36:46|30608.7
00:36:48|30608.7
00:36:48|30608.7
00:36:50|30596.48
00:36:50|30596.48
00:36:51|30596.48
00:36:52|30596.48
00:36:54|30596.48
00:36:55|30596.48
00:36:56|30581.2
00:36:57|30581.2
00:36:58|30581.2
00:36:59|30581.2
00:37:01|30576.8
00:37:01|30576.8
00:37:03|30576.8
00:37:04|30576.8
00:37:05|30576.8
00:37:06|30576.8
00:37:07|30588.99
00:37:07|30600.
00:37:09|30600.66
00:37:10|30600.66
00:37:10|30600.66
00:37:11|30600.66
00:37:12|30581.97
00:37:13|30581.97
00:37:14|30575.04
00:37:15|30575.04
00:37:16|30575.04
00:37:17|30575.04
00:37:19|30575.04
00:37:19|30572.7
00:37:20|30572.7
00:37:22|30576.47
00:37:23|30581.04
00:37:23|30581.04
00:37:24|30581.04
00:37:25|30580.56
00:37:26|30581.14
00:37:27|30581.14
00:37:29|30585.28
00:37:30|30585.28
00:37:32|30585.28
00:37:33|30585.28
00:37:34|30585.28
00:37:35|30585.28
00:37:37|30577.87
00:37:38|30577.87
00:37:39|30577.87
00:37:40|30577.87
00:37:41|30577.87
00:37:42|30577.87
00:37:43|30577.87
00:37:45|30577.87
00:37:46|30577.87
00:37:46|30577.87
00:37:47|30578.55
00:37:49|30578.55
00:37:50|30578.55
00:37:50|30578.55
00:37:52|30578.55
00:37:52|30578.55
00:37:54|30578.55
00:37:55|30577.92
00:37:55|30577.92
00:37:56|30577.92
00:37:57|30577.92
00:37:58|30577.92
00:38:00|30577.92
00:38:01|30577.92
00:38:01|30577.92
00:38:03|30572.69
00:38:03|30572.69
00:38:05|30572.69
00:38:05|30572.69
00:38:07|30572.69
00:38:07|30567.08
00:38:08|30567.
00:38:10|30567.
00:38:10|30567.
00:38:11|30562.16
00:38:13|30562.16
00:38:13|30562.16
00:38:15|30562.16
00:38:15|30562.16
00:38:17|30562.16
00:38:18|30562.16
00:38:19|30557.67
00:38:20|30557.67
00:38:21|30557.67
00:38:22|30557.67
00:38:23|30557.67
00:38:24|30557.67
00:38:25|30557.67
00:38:26|30557.67
00:38:27|30557.67
00:38:29|30557.67
00:38:29|30551.65
00:38:31|30555.27
00:38:32|30555.27
00:38:33|30555.27
00:38:34|30555.27
00:38:35|30555.27
00:38:37|30555.27
00:38:38|30555.27
00:38:39|30555.27
00:38:39|30555.27
00:38:40|30555.27
00:38:42|30555.27
00:38:43|30555.27
00:38:44|30554.88
00:38:45|30554.87
00:38:46|30553.68
00:38:47|30553.53
00:38:48|30541.78
00:38:50|30551.76
00:38:50|30551.76
00:38:51|30551.76
00:38:53|30551.33
00:38:54|30551.33
00:38:55|30551.33
00:38:56|30551.33
00:38:57|30551.33
00:38:57|30555.53
00:38:59|30545.14
00:39:00|30545.14
00:39:01|30540.23
00:39:02|30540.23
00:39:03|30539.66
00:39:04|30539.66
00:39:05|30539.66
00:39:06|30539.66
00:39:07|30540.86
00:39:08|30540.86
00:39:09|30536.63
00:39:10|30536.63
00:39:11|30539.55
00:39:12|30539.55
00:39:13|30539.55
00:39:14|30539.55
00:39:15|30539.55
00:39:16|30539.55
00:39:17|30539.55
00:39:18|30541.45
00:39:19|30541.65
00:39:20|30541.65
00:39:21|30541.65
00:39:22|30544.95
00:39:23|30544.95
00:39:24|30546.71
00:39:25|30546.71
00:39:26|30546.71
00:39:27|30546.71
00:39:28|30546.71
00:39:29|30541.27
00:39:31|30541.27
00:39:31|30541.27
00:39:32|30541.27
00:39:34|30541.27
00:39:36|30541.27
00:39:37|30541.27
00:39:38|30541.27
00:39:39|30541.27
00:39:40|30541.27
00:39:40|30541.27
00:39:42|30541.27
00:39:43|30541.27
00:39:44|30541.27
00:39:45|30541.27
00:39:46|30541.27
00:39:47|30541.27
00:39:48|30541.27
00:39:49|30541.27
00:39:50|30541.27
00:39:51|30541.27
00:39:53|30541.27
00:39:53|30541.27
00:39:54|30541.27
00:39:56|30541.27
00:39:57|30541.27
00:39:57|30541.27
00:39:59|30539.16
00:40:00|30539.16
00:40:02|30539.16
00:40:03|30539.16
00:40:04|30539.16
00:40:05|30539.16
00:40:06|30539.16
00:40:07|30539.16
00:40:09|30539.26
00:40:09|30539.26
00:40:11|30539.26
00:40:12|30539.26
00:40:12|30539.26
00:40:14|30539.26
00:40:14|30539.26
00:40:16|30539.26
00:40:16|30539.26
00:40:17|30539.26
00:40:18|30539.26
00:40:20|30539.26
00:40:20|30539.26
00:40:22|30539.26
00:40:23|30538.74
00:40:25|30538.74
00:40:25|30538.74
00:40:26|30538.74
00:40:27|30539.02
00:40:28|30534.64
00:40:30|30534.64
00:40:32|30534.64
00:40:34|30534.64
00:40:34|30534.64
00:40:35|30534.64
00:40:36|30534.64
00:40:37|30534.64
00:40:38|30534.64
00:40:39|30538.55
00:40:40|30539.02
00:40:41|30539.02
00:40:42|30539.02
00:40:43|30539.02
00:40:44|30539.02
00:40:45|30539.02
00:40:46|30539.02
00:40:47|30539.02
00:40:48|30539.02
00:40:49|30539.02
00:40:50|30539.02
00:40:51|30539.02
00:40:52|30539.02
00:40:53|30539.02
00:40:54|30539.02
00:40:55|30539.02
00:40:56|30539.02
00:40:58|30539.02
00:40:58|30539.02
00:41:00|30539.02
00:41:01|30539.02
00:41:02|30539.02
00:41:02|30539.02
00:41:05|30535.74
00:41:06|30528.97
00:41:07|30528.97
00:41:08|30528.97
00:41:09|30528.97
00:41:10|30528.97
00:41:12|30520.42
00:41:12|30515.81
00:41:14|30515.81
00:41:14|30515.8
00:41:15|30515.8
00:41:16|30515.8
00:41:17|30515.8
00:41:18|30515.8
00:41:19|30515.8
00:41:20|30515.8
00:41:21|30515.8
00:41:22|30512.1
00:41:23|30512.1
00:41:24|30512.1
00:41:25|30512.1
00:41:26|30508.15
00:41:27|30508.15
00:41:29|30506.89
00:41:29|30505.77
00:41:31|30505.19
00:41:32|30505.19
00:41:34|30505.19
00:41:35|30505.19
00:41:36|30505.19
00:41:37|30505.19
00:41:38|30505.19
00:41:39|30505.19
00:41:40|30505.19
00:41:41|30505.19
00:41:43|30505.19
00:41:44|30505.19
00:41:45|30505.19
00:41:46|30506.45
00:41:46|30506.45
00:41:48|30506.45
00:41:49|30512.06
00:41:49|30512.06
00:41:51|30512.06
00:41:51|30512.06
00:41:52|30512.06
00:41:54|30512.06
00:41:55|30512.06
00:41:55|30512.06
00:41:56|30512.06
00:41:57|30512.06
00:41:59|30512.06
00:42:00|30512.06
00:42:01|30510.6
00:42:01|30510.6
00:42:03|30510.6
00:42:04|30510.6
00:42:05|30510.6
00:42:06|30510.6
00:42:07|30510.6
00:42:08|30510.6
00:42:09|30510.6
00:42:10|30520.95
00:42:11|30520.95
00:42:12|30520.95
00:42:13|30520.95
00:42:14|30520.95
00:42:15|30520.95
00:42:16|30520.95
00:42:17|30525.74
00:42:18|30525.74
00:42:19|30525.74
00:42:20|30525.74
00:42:21|30525.74
00:42:22|30514.
00:42:23|30514.
00:42:24|30514.
00:42:25|30514.
00:42:26|30514.
00:42:27|30514.
00:42:28|30514.
00:42:29|30514.
00:42:30|30514.
00:42:31|30514.
00:42:33|30514.
00:42:33|30514.
00:42:34|30514.
00:42:36|30517.42
00:42:38|30513.41
00:42:39|30513.41
00:42:41|30510.6
00:42:42|30501.5
00:42:43|30501.5
00:42:44|30508.64
00:42:45|30508.64
00:42:45|30508.64
00:42:47|30510.4
00:42:48|30510.4
00:42:49|30510.4
00:42:50|30510.4
00:42:51|30510.4
00:42:53|30510.4
00:42:53|30510.4
00:42:55|30510.4
00:42:56|30513.96
00:42:56|30513.96
00:42:57|30513.96
00:42:59|30515.48
00:43:00|30515.48
00:43:01|30515.48
00:43:02|30515.48
00:43:03|30514.04
00:43:04|30514.04
00:43:05|30514.04
00:43:06|30514.04
00:43:07|30514.04
00:43:08|30514.37
00:43:09|30505.89
00:43:10|30505.89
00:43:11|30506.39
00:43:12|30506.39
00:43:13|30506.39
00:43:14|30506.39
00:43:15|30506.39
00:43:16|30506.39
00:43:17|30506.39
00:43:18|30503.47
00:43:19|30503.47
00:43:20|30503.47
00:43:21|30503.47
00:43:22|30506.99
00:43:23|30506.54
00:43:24|30506.54
00:43:25|30506.54
00:43:26|30506.54
00:43:27|30506.54
00:43:28|30506.54
00:43:29|30506.54
00:43:30|30506.54
00:43:31|30506.54
00:43:32|30506.54
00:43:34|30506.54
00:43:35|30506.54
00:43:37|30506.54
00:43:38|30506.54
00:43:39|30506.54
00:43:40|30505.93
00:43:42|30505.93
00:43:43|30505.93
00:43:44|30505.93
00:43:46|30506.07
00:43:46|30508.65
00:43:47|30508.65
00:43:48|30508.65
00:43:49|30508.65
00:43:50|30508.65
00:43:51|30508.65
00:43:52|30508.65
00:43:53|30508.65
00:43:54|30508.65
00:43:55|30508.65
00:43:56|30508.65
00:43:57|30508.65
00:43:58|30508.65
00:43:59|30508.65
00:44:00|30508.65
00:44:01|30508.65
00:44:02|30508.65
00:44:03|30508.65
00:44:04|30508.65
00:44:05|30516.64
00:44:06|30516.64
00:44:08|30516.64
00:44:09|30524.71
00:44:10|30524.71
00:44:11|30524.71
00:44:12|30524.78
00:44:13|30524.78
00:44:14|30524.78
00:44:15|30524.78
00:44:16|30524.78
00:44:17|30516.11
00:44:18|30516.11
00:44:19|30505.96
00:44:20|30505.94
00:44:21|30507.11
00:44:22|30507.11
00:44:22|30507.11
00:44:24|30507.11
00:44:24|30507.11
00:44:27|30507.11
00:44:27|30507.11
00:44:28|30507.11
00:44:29|30507.11
00:44:30|30507.11
00:44:31|30506.53
00:44:32|30506.53
00:44:34|30506.53
00:44:36|30506.55
00:44:37|30506.55
00:44:39|30506.55
00:44:39|30509.99
00:44:40|30510.
00:44:41|30510.
00:44:42|30510.
00:44:43|30510.
00:44:44|30510.
00:44:45|30510.
00:44:47|30510.
00:44:48|30510.
00:44:49|30510.
00:44:50|30510.
00:44:50|30510.
00:44:52|30510.
00:44:53|30510.
00:44:54|30510.
00:44:56|30510.
00:44:56|30510.
00:44:57|30510.
00:44:58|30510.
00:44:59|30510.
00:45:00|30510.
00:45:01|30510.
00:45:03|30518.22
00:45:03|30518.22
00:45:05|30518.22
00:45:06|30518.22
00:45:07|30522.21
00:45:08|30522.21
00:45:09|30518.24
00:45:10|30518.24
00:45:11|30518.24
00:45:12|30517.63
00:45:13|30517.63
00:45:15|30517.63
00:45:15|30517.63
00:45:16|30517.63
00:45:17|30517.63
00:45:19|30517.63
00:45:20|30517.63
00:45:21|30517.63
00:45:22|30517.63
00:45:23|30510.66
00:45:24|30510.66
00:45:25|30510.81
00:45:26|30515.37
00:45:27|30515.37
00:45:28|30512.48
00:45:29|30512.48
00:45:30|30515.28
00:45:30|30515.28
00:45:33|30515.28
00:45:34|30515.28
00:45:36|30515.28
00:45:37|30515.28
00:45:39|30523.36
00:45:39|30523.36
00:45:40|30523.36
00:45:42|30520.45
00:45:44|30519.04
00:45:45|30519.04
00:45:46|30519.04
00:45:47|30519.04
00:45:48|30519.04
00:45:48|30519.04
00:45:50|30519.04
00:45:51|30519.04
00:45:52|30511.28
00:45:54|30511.28
00:45:55|30511.28
00:45:57|30511.28
00:45:58|30511.28
00:45:59|30511.28
00:46:00|30514.98
00:46:01|30514.98
00:46:02|30514.98
00:46:03|30514.98
00:46:03|30515.96
00:46:06|30515.96
00:46:06|30512.44
00:46:07|30512.44
00:46:08|30514.25
00:46:09|30514.25
00:46:10|30514.25
00:46:11|30514.25
00:46:12|30514.25
00:46:13|30514.25
00:46:14|30514.25
00:46:15|30514.25
00:46:16|30514.25
00:46:17|30514.25
00:46:18|30514.25
00:46:19|30514.25
00:46:20|30514.25
00:46:21|30514.25
00:46:22|30514.25
00:46:23|30514.25
00:46:24|30503.61
00:46:25|30504.79
00:46:26|30504.79
00:46:27|30505.26
00:46:28|30505.26
00:46:29|30505.26
00:46:30|30505.26
00:46:31|30505.26
00:46:32|30505.26
00:46:34|30505.26
00:46:35|30505.26
00:46:36|30505.26
00:46:37|30505.26
00:46:39|30505.26
00:46:39|30505.26
00:46:41|30506.32
00:46:42|30506.32
00:46:43|30506.32
00:46:44|30506.32
00:46:46|30506.32
00:46:46|30506.32
00:46:47|30506.32
00:46:48|30507.17
00:46:49|30507.17
00:46:50|30507.17
00:46:51|30507.17
00:46:53|30507.17
00:46:53|30507.17
00:46:54|30507.17
00:46:55|30507.17
00:46:56|30507.17
00:46:57|30507.17
00:46:58|30507.17
00:46:59|30507.17
00:47:01|30507.17
00:47:02|30507.17
00:47:03|30507.17
00:47:04|30507.17
00:47:05|30507.17
00:47:06|30507.17
00:47:07|30507.17
00:47:08|30507.17
00:47:09|30507.17
00:47:09|30507.17
00:47:11|30507.17
00:47:11|30507.17
00:47:13|30507.17
00:47:14|30507.17
00:47:16|30507.17
00:47:16|30507.17
00:47:17|30507.68
00:47:18|30507.68
00:47:19|30507.68
00:47:20|30508.49
00:47:21|30507.33
00:47:22|30507.33
00:47:23|30507.33
00:47:24|30507.33
00:47:25|30507.33
00:47:26|30506.53
00:47:27|30497.99
00:47:28|30498.
00:47:29|30498.
00:47:30|30498.
00:47:31|30495.75
00:47:33|30483.66
00:47:34|30483.66
00:47:35|30483.66
00:47:37|30489.56
00:47:38|30489.56
00:47:39|30489.56
00:47:41|30489.56
00:47:41|30489.56
00:47:43|30489.56
00:47:44|30487.49
00:47:45|30486.9
00:47:46|30486.9
00:47:47|30486.9
00:47:48|30486.9
00:47:49|30486.9
00:47:50|30486.9
00:47:51|30488.69
00:47:52|30488.69
00:47:54|30488.69
00:47:54|30488.69
00:47:56|30488.69
00:47:56|30486.67
00:47:58|30476.38
00:47:58|30483.14
00:47:59|30483.14
00:48:00|30483.14
00:48:02|30483.14
00:48:03|30483.14
00:48:04|30483.14
00:48:06|30483.14
00:48:07|30483.14
00:48:07|30482.84
00:48:09|30482.84
00:48:10|30482.84
00:48:10|30482.84
00:48:11|30482.84
00:48:12|30482.84
00:48:13|30482.84
00:48:15|30481.5
00:48:15|30488.39
00:48:16|30488.39
00:48:18|30488.39
00:48:19|30488.39
00:48:20|30488.39
00:48:21|30488.39
00:48:22|30488.39
00:48:23|30488.39
00:48:24|30488.39
00:48:25|30486.97
00:48:26|30473.
00:48:27|30473.
00:48:28|30472.97
00:48:29|30472.97
00:48:30|30472.97
00:48:31|30469.05
00:48:32|30470.5
00:48:33|30474.07
00:48:34|30474.07
00:48:35|30473.81
00:48:37|30476.89
00:48:38|30475.23
00:48:39|30475.23
00:48:40|30475.23
00:48:41|30475.23
00:48:42|30475.23
00:48:44|30475.23
00:48:45|30475.23
00:48:46|30475.23
00:48:47|30467.56
00:48:48|30467.56
00:48:49|30467.56
00:48:50|30466.74
00:48:51|30459.77
00:48:52|30459.77
00:48:54|30459.77
00:48:55|30459.77
00:48:56|30459.77
00:48:57|30459.77
00:48:58|30459.77
00:49:00|30459.77
00:49:01|30461.58
00:49:02|30468.27
00:49:02|30468.27
00:49:04|30468.27
00:49:05|30468.27
00:49:06|30468.27
00:49:06|30468.27
00:49:07|30468.27
00:49:08|30468.27
00:49:09|30468.27
00:49:11|30468.27
00:49:12|30468.27
00:49:13|30468.27
00:49:14|30468.27
00:49:16|30468.27
00:49:17|30468.27
00:49:18|30468.27
00:49:19|30468.27
00:49:20|30466.68
00:49:20|30466.68
00:49:21|30466.68
00:49:23|30466.68
00:49:23|30466.68
00:49:24|30466.68
00:49:25|30466.68
00:49:27|30466.68
00:49:27|30466.68
00:49:29|30466.68
00:49:29|30466.68
00:49:31|30463.63
00:49:32|30464.7
00:49:32|30464.7
00:49:34|30464.7
00:49:35|30464.7
00:49:36|30464.7
00:49:36|30464.7
00:49:38|30476.05
00:49:40|30476.05
00:49:40|30476.05
00:49:41|30483.1
00:49:43|30483.12
00:49:44|30483.12
00:49:45|30483.12
00:49:46|30478.91
00:49:47|30478.47
00:49:48|30480.
00:49:49|30480.01
00:49:51|30480.01
00:49:52|30480.01
00:49:53|30480.01
00:49:54|30480.01
00:49:55|30480.01
00:49:56|30482.86
00:49:57|30482.86
00:49:58|30482.86
00:49:59|30482.86
00:50:00|30482.86
00:50:02|30482.86
00:50:02|30480.47
00:50:03|30480.47
00:50:05|30476.31
00:50:06|30476.32
00:50:06|30478.83
00:50:08|30482.61
00:50:09|30482.61
00:50:10|30485.11
00:50:11|30486.32
00:50:11|30486.32
00:50:12|30486.32
00:50:13|30486.32
00:50:14|30486.32
00:50:16|30486.32
00:50:17|30486.32
00:50:17|30488.39
00:50:19|30491.22
00:50:19|30491.22
00:50:20|30491.22
00:50:21|30492.76
00:50:22|30492.76
00:50:24|30500.
00:50:25|30500.
00:50:25|30500.
00:50:26|30500.
00:50:28|30500.
00:50:28|30500.
00:50:30|30499.53
00:50:30|30494.06
00:50:31|30494.06
00:50:33|30485.55
00:50:34|30484.7
00:50:35|30484.7
00:50:35|30484.7
00:50:37|30484.7
00:50:37|30484.7
00:50:39|30484.7
00:50:41|30484.7
00:50:42|30484.7
00:50:43|30484.7
00:50:44|30484.7
00:50:46|30484.7
00:50:47|30484.7
00:50:48|30484.7
00:50:50|30484.7
00:50:51|30484.7
00:50:51|30484.7
00:50:53|30484.7
00:50:54|30484.7
00:50:55|30484.7
00:50:56|30484.7
00:50:57|30484.7
00:50:58|30484.7
00:50:59|30484.7
00:51:00|30484.47
00:51:01|30484.47
00:51:02|30484.47
00:51:03|30484.46
00:51:04|30484.46
00:51:06|30484.46
00:51:07|30484.46
00:51:08|30484.46
00:51:09|30484.46
00:51:10|30483.33
00:51:12|30483.33
00:51:12|30483.33
00:51:13|30487.84
00:51:14|30487.84
00:51:15|30487.84
00:51:16|30487.84
00:51:17|30493.95
00:51:18|30493.95
00:51:19|30493.95
00:51:20|30493.95
00:51:21|30493.95
00:51:22|30496.4
00:51:23|30492.57
00:51:24|30492.57
00:51:25|30492.57
00:51:26|30492.57
00:51:28|30492.57
00:51:29|30492.72
00:51:29|30492.72
00:51:31|30492.72
00:51:32|30492.72
00:51:33|30492.72
00:51:34|30492.72
00:51:35|30492.72
00:51:36|30492.72
00:51:36|30492.72
00:51:39|30492.72
00:51:39|30493.19
00:51:41|30485.31
00:51:42|30485.31
00:51:44|30485.31
00:51:44|30485.31
00:51:45|30485.31
00:51:47|30485.31
00:51:48|30485.31
00:51:49|30482.86
00:51:50|30476.73
00:51:51|30476.11
00:51:52|30476.11
00:51:53|30476.11
00:51:54|30476.11
00:51:55|30476.11
00:51:56|30462.47
00:51:57|30459.5
00:51:58|30459.5
00:51:59|30459.5
00:52:00|30459.5
00:52:01|30455.92
00:52:02|30455.92
00:52:03|30455.92
00:52:04|30455.92
00:52:05|30455.92
00:52:06|30464.42
00:52:07|30464.42
00:52:08|30464.43
00:52:09|30472.75
00:52:09|30472.75
00:52:12|30472.75
00:52:12|30472.75
00:52:13|30472.75
00:52:14|30474.29
00:52:15|30474.29
00:52:16|30474.29
00:52:17|30474.29
00:52:18|30474.29
00:52:19|30474.29
00:52:20|30474.29
00:52:21|30474.29
00:52:22|30471.21
00:52:23|30471.21
00:52:24|30471.84
00:52:25|30471.84
00:52:26|30471.84
00:52:27|30471.84
00:52:28|30471.84
00:52:29|30472.11
00:52:30|30472.11
00:52:31|30472.11
00:52:32|30472.11
00:52:33|30472.11
00:52:34|30472.11
00:52:35|30472.11
00:52:36|30482.37
00:52:37|30482.38
00:52:39|30484.09
00:52:40|30484.1
00:52:42|30484.1
00:52:42|30484.1
00:52:44|30484.1
00:52:45|30484.1
00:52:47|30470.18
00:52:48|30470.18
00:52:49|30470.18
00:52:50|30470.18
00:52:51|30470.18
00:52:53|30472.92
00:52:53|30472.92
00:52:55|30472.92
00:52:56|30472.92
00:52:57|30472.92
00:52:58|30472.92
00:53:00|30472.92
00:53:01|30472.92
00:53:01|30472.92
00:53:02|30472.92
00:53:03|30472.92
00:53:04|30472.92
00:53:05|30472.92
00:53:06|30472.92
00:53:07|30472.92
00:53:08|30472.92
00:53:09|30472.92
00:53:10|30472.92
00:53:12|30472.92
00:53:12|30472.92
00:53:13|30465.98
00:53:14|30465.98
00:53:15|30465.98
00:53:16|30465.98
00:53:17|30465.41
00:53:18|30465.41
00:53:19|30465.41
00:53:20|30465.41
00:53:21|30465.41
00:53:23|30465.41
00:53:23|30469.65
00:53:24|30477.81
00:53:25|30477.81
00:53:26|30477.81
00:53:27|30477.81
00:53:28|30477.81
00:53:29|30477.81
00:53:30|30477.81
00:53:32|30477.82
00:53:32|30477.82
00:53:34|30477.82
00:53:34|30477.82
00:53:35|30477.82
00:53:36|30477.82
00:53:37|30476.43
00:53:39|30476.67
00:53:40|30476.67
00:53:41|30478.21
00:53:42|30478.21
00:53:43|30478.21
00:53:44|30469.68
00:53:46|30469.72
00:53:47|30469.72
00:53:47|30469.72
00:53:49|30469.72
00:53:49|30469.72
00:53:51|30469.72
00:53:52|30469.72
00:53:53|30468.16
00:53:54|30468.16
00:53:55|30470.86
00:53:56|30470.86
00:53:57|30470.86
00:53:58|30470.86
00:53:59|30470.86
00:54:00|30471.
00:54:01|30471.83
00:54:03|30473.64
00:54:04|30473.64
00:54:05|30473.64
00:54:06|30473.64
00:54:07|30473.64
00:54:07|30473.64
00:54:09|30473.64
00:54:10|30473.64
00:54:11|30470.94
00:54:12|30470.94
00:54:13|30472.86
00:54:15|30472.86
00:54:15|30472.86
00:54:17|30472.86
00:54:18|30472.86
00:54:19|30474.78
00:54:20|30474.78
00:54:20|30474.78
00:54:21|30481.36
00:54:22|30479.74
00:54:23|30479.74
00:54:25|30479.74
00:54:25|30479.74
00:54:27|30479.74
00:54:28|30470.88
00:54:29|30470.88
00:54:30|30473.05
00:54:31|30473.05
00:54:32|30473.05
00:54:33|30473.05
00:54:34|30473.05
00:54:35|30473.05
00:54:36|30473.05
00:54:37|30468.13
00:54:38|30463.95
00:54:39|30459.79
00:54:41|30461.76
00:54:42|30461.76
00:54:43|30461.76
00:54:45|30452.99
00:54:46|30449.21
00:54:47|30449.21
00:54:48|30444.74
00:54:49|30440.34
00:54:50|30440.34
00:54:51|30440.35
00:54:52|30448.98
00:54:54|30447.73
00:54:55|30447.73
00:54:56|30447.73
00:54:57|30446.87
00:54:58|30446.87
00:54:59|30446.87
00:55:00|30446.87
00:55:01|30443.55
00:55:02|30439.17
00:55:03|30439.16
00:55:04|30441.31
00:55:05|30445.09
00:55:06|30445.09
00:55:07|30445.09
00:55:09|30445.09
00:55:10|30445.09
00:55:11|30445.09
00:55:11|30445.09
00:55:13|30459.93
00:55:14|30459.93
00:55:14|30459.93
00:55:16|30472.66
00:55:16|30477.27
00:55:18|30477.27
00:55:18|30477.31
00:55:20|30477.27
00:55:21|30478.83
00:55:22|30479.33
00:55:22|30479.33
00:55:24|30477.27
00:55:24|30477.09
00:55:25|30477.09
00:55:27|30475.36
00:55:28|30475.36
00:55:29|30475.36
00:55:29|30475.36
00:55:31|30475.36
00:55:32|30475.68
00:55:32|30477.81
00:55:34|30477.81
00:55:34|30477.81
00:55:35|30477.81
00:55:37|30477.81
00:55:38|30477.81
00:55:38|30477.81
00:55:39|30477.81
00:55:40|30471.96
00:55:42|30471.96
00:55:43|30483.17
00:55:45|30485.07
00:55:46|30485.07
00:55:47|30484.42
00:55:48|30484.42
00:55:49|30484.42
00:55:50|30484.42
00:55:52|30487.2
00:55:53|30487.2
00:55:54|30487.2
00:55:55|30494.83
00:55:56|30494.76
00:55:57|30488.14
00:55:58|30488.14
00:55:59|30488.14
00:56:00|30489.39
00:56:01|30487.11
00:56:02|30487.11
00:56:03|30487.11
00:56:04|30487.11
00:56:05|30487.11
00:56:06|30489.4
00:56:07|30487.49
00:56:08|30487.49
00:56:09|30487.49
00:56:10|30493.62
00:56:11|30493.62
00:56:12|30493.62
00:56:13|30493.62
00:56:14|30493.62
00:56:15|30493.62
00:56:16|30493.62
00:56:17|30493.62
00:56:18|30494.04
00:56:19|30494.04
00:56:20|30494.04
00:56:21|30495.57
00:56:22|30495.57
00:56:23|30496.32
00:56:24|30496.32
00:56:25|30496.32
00:56:26|30496.32
00:56:27|30496.32
00:56:28|30496.32
00:56:29|30496.32
00:56:30|30496.32
00:56:31|30496.32
00:56:32|30496.32
00:56:33|30496.32
00:56:34|30496.32
00:56:35|30496.32
00:56:36|30496.32
00:56:37|30496.32
00:56:38|30496.32
00:56:39|30496.32
00:56:40|30496.32
00:56:41|30496.32
00:56:42|30496.32
00:56:43|30496.32
00:56:44|30496.32
00:56:46|30497.05
00:56:48|30497.05
00:56:49|30497.05
00:56:50|30497.05
00:56:51|30497.05
00:56:52|30497.05
00:56:52|30497.05
00:56:54|30497.05
00:56:55|30492.86
00:56:56|30492.86
00:56:57|30492.86
00:56:58|30492.86
00:56:59|30492.86
00:57:00|30492.86
00:57:01|30493.89
00:57:02|30500.
00:57:02|30500.
00:57:04|30492.56
00:57:04|30495.37
00:57:05|30495.37
00:57:06|30495.37
00:57:08|30495.37
00:57:09|30495.37
00:57:10|30496.95
00:57:11|30496.95
00:57:12|30496.95
00:57:13|30496.95
00:57:14|30496.95
00:57:15|30500.
00:57:15|30500.
00:57:16|30500.
00:57:18|30500.
00:57:19|30500.
00:57:20|30500.
00:57:20|30500.
00:57:21|30500.
00:57:23|30500.
00:57:25|30500.
00:57:25|30500.
00:57:26|30500.
00:57:27|30500.
00:57:28|30500.
00:57:29|30500.
00:57:30|30500.
00:57:31|30500.
00:57:33|30492.87
00:57:34|30492.87
00:57:35|30492.87
00:57:36|30492.87
00:57:37|30492.87
00:57:38|30492.87
00:57:39|30492.87
00:57:40|30492.87
00:57:42|30492.87
00:57:42|30492.87
00:57:43|30492.87
00:57:45|30492.87
00:57:46|30492.87
00:57:48|30486.89
00:57:48|30486.89
00:57:50|30486.89
00:57:50|30486.89
00:57:52|30486.89
00:57:53|30486.89
00:57:54|30486.89
00:57:55|30486.89
00:57:56|30486.89
00:57:57|30486.89
00:57:58|30486.89
00:57:59|30486.89
00:58:00|30486.89
00:58:02|30486.89
00:58:02|30485.32
00:58:03|30485.32
00:58:04|30485.32
00:58:05|30485.32
00:58:06|30492.02
00:58:07|30495.24
00:58:08|30495.24
00:58:09|30495.24
00:58:10|30490.48
00:58:11|30490.48
00:58:12|30490.48
00:58:13|30490.48
00:58:14|30490.48
00:58:15|30490.48
00:58:16|30490.48
00:58:17|30490.48
00:58:18|30490.48
00:58:19|30490.48
00:58:20|30490.48
00:58:21|30490.48
00:58:22|30490.48
00:58:23|30490.48
00:58:25|30490.48
00:58:25|30490.48
00:58:26|30490.48
00:58:27|30490.48
00:58:29|30490.48
00:58:29|30485.44
00:58:30|30485.44
00:58:31|30485.44
00:58:32|30485.44
00:58:33|30485.44
00:58:34|30485.44
00:58:35|30490.36
00:58:36|30490.36
00:58:37|30490.36
00:58:38|30490.36
00:58:39|30490.36
00:58:41|30490.36
00:58:41|30490.36
00:58:42|30490.36
00:58:43|30490.36
00:58:44|30490.36
00:58:45|30491.33
00:58:46|30491.33
00:58:48|30491.33
00:58:50|30491.33
00:58:50|30491.33
00:58:51|30491.33
00:58:52|30491.33
00:58:54|30491.33
00:58:55|30492.59
00:58:56|30482.16
00:58:58|30482.16
00:58:58|30482.16
00:58:59|30482.16
00:59:00|30482.16
00:59:01|30482.16
00:59:02|30482.16
00:59:03|30482.16
00:59:04|30482.16
00:59:05|30482.16
00:59:06|30482.16
00:59:08|30482.16
00:59:09|30481.29
00:59:10|30480.48
00:59:11|30480.48
00:59:12|30480.48
00:59:13|30480.42
00:59:14|30477.17
00:59:15|30477.17
00:59:16|30477.17
00:59:17|30477.17
00:59:18|30477.78
00:59:19|30477.78
00:59:20|30477.78
00:59:22|30477.78
00:59:22|30477.78
00:59:23|30477.78
00:59:24|30477.78
00:59:25|30477.78
00:59:26|30477.78
00:59:27|30477.78
00:59:28|30474.48
00:59:30|30474.48
00:59:30|30474.48
00:59:31|30474.48
00:59:32|30470.94
00:59:33|30470.94
00:59:34|30470.94
00:59:35|30470.94
00:59:36|30470.94
00:59:38|30473.35
00:59:39|30473.35
00:59:39|30473.35
00:59:41|30472.36
00:59:42|30469.18
00:59:43|30469.18
00:59:43|30470.16
00:59:46|30470.16
00:59:47|30467.64
00:59:48|30467.64
00:59:50|30467.63
00:59:50|30467.63
00:59:52|30467.63
00:59:53|30467.63
00:59:54|30467.63
00:59:55|30467.63
00:59:56|30467.63
00:59:58|30467.24
00:59:59|30467.24
01:00:00|30467.24
01:00:01|30467.24
01:00:02|30467.24
01:00:03|30467.24
01:00:05|30477.86
01:00:06|30477.86
01:00:07|30477.85
01:00:09|30477.85
01:00:10|30477.85
01:00:10|30477.85
01:00:12|30476.32
01:00:13|30476.32
01:00:14|30476.32
01:00:15|30476.32
01:00:16|30476.32
01:00:17|30480.44
01:00:18|30480.73
01:00:19|30479.29
01:00:20|30480.37
01:00:21|30480.55
01:00:22|30480.55
01:00:23|30480.55
01:00:24|30480.55
01:00:25|30480.55
01:00:26|30480.55
01:00:27|30480.55
01:00:28|30480.55
01:00:29|30480.55
01:00:30|30476.27
01:00:32|30476.88
01:00:32|30476.88
01:00:33|30476.89
01:00:35|30476.89
01:00:36|30476.89
01:00:37|30476.89
01:00:37|30476.89
01:00:39|30476.89
01:00:40|30476.89
01:00:40|30476.89
01:00:41|30477.5
01:00:42|30477.5
01:00:44|30471.68
01:00:44|30470.93
01:00:46|30470.93
01:00:47|30470.61
01:00:49|30470.61
01:00:50|30470.61
01:00:51|30467.51
01:00:53|30467.51
01:00:53|30467.51
01:00:55|30467.51
01:00:56|30467.51
01:00:57|30467.51
01:00:58|30467.51
01:01:00|30467.51
01:01:01|30463.56
01:01:02|30463.56
01:01:03|30463.56
01:01:05|30463.56
01:01:05|30463.56
01:01:07|30463.56
01:01:08|30463.56
01:01:08|30458.6
01:01:10|30458.6
01:01:11|30458.6
01:01:12|30445.04
01:01:13|30448.92
01:01:14|30453.56
01:01:15|30443.92
01:01:16|30443.7
01:01:17|30446.82
01:01:18|30446.82
01:01:19|30436.08
01:01:20|30436.08
01:01:21|30435.6
01:01:22|30435.6
01:01:23|30436.34
01:01:25|30436.34
01:01:26|30439.15
01:01:27|30445.09
01:01:27|30446.99
01:01:28|30446.99
01:01:30|30446.99
01:01:31|30446.99
01:01:32|30446.99
01:01:33|30446.99
01:01:34|30425.86
01:01:35|30426.36
01:01:36|30426.36
01:01:37|30435.64
01:01:38|30373.05
01:01:39|30431.48
01:01:40|30431.48
01:01:41|30430.59
01:01:42|30430.59
01:01:43|30430.59
01:01:44|30441.78
01:01:45|30443.29
01:01:46|30441.15
01:01:48|30441.15
01:01:49|30446.29
01:01:50|30446.29
01:01:51|30447.92
01:01:53|30447.92
01:01:54|30447.92
01:01:55|30447.71
01:01:56|30447.71
01:01:57|30447.71
01:01:58|30447.71
01:01:59|30447.71
01:02:00|30447.71
01:02:01|30447.71
01:02:02|30447.71
01:02:03|30447.71
01:02:04|30454.92
01:02:05|30454.92
01:02:06|30454.92
01:02:07|30454.92
01:02:08|30454.92
01:02:09|30454.92
01:02:10|30454.92
01:02:11|30454.92
01:02:12|30455.62
01:02:13|30455.62
01:02:14|30455.62
01:02:15|30455.62
01:02:16|30455.62
01:02:17|30456.9
01:02:18|30456.9
01:02:19|30456.9
01:02:20|30456.9
01:02:21|30456.9
01:02:22|30459.02
01:02:23|30459.02
01:02:25|30448.04
01:02:25|30448.04
01:02:27|30448.04
01:02:27|30436.3
01:02:28|30436.3
01:02:30|30436.3
01:02:30|30436.3
01:02:31|30436.3
01:02:33|30440.88
01:02:34|30440.88
01:02:35|30440.88
01:02:36|30440.88
01:02:37|30440.88
01:02:38|30440.88
01:02:39|30440.88
01:02:40|30428.4
01:02:41|30428.39
01:02:42|30428.39
01:02:43|30428.39
01:02:44|30428.39
01:02:45|30428.39
01:02:46|30415.2
01:02:47|30415.2
01:02:49|30415.2
01:02:50|30415.9
01:02:52|30415.9
01:02:52|30408.36
01:02:54|30407.1
01:02:55|30408.63
01:02:56|30407.88
01:02:57|30407.88
01:02:59|30407.88
01:02:59|30407.88
01:03:00|30407.88
01:03:01|30413.52
01:03:02|30418.67
01:03:03|30418.67
01:03:05|30417.33
01:03:06|30412.65
01:03:06|30412.65
01:03:08|30412.65
01:03:09|30423.49
01:03:10|30423.7
01:03:10|30423.7
01:03:12|30431.3
01:03:13|30431.3
01:03:14|30431.3
01:03:15|30438.88
01:03:15|30438.9
01:03:17|30441.4
01:03:17|30441.4
01:03:18|30433.69
01:03:20|30433.69
01:03:20|30433.69
01:03:22|30433.69
01:03:23|30433.69
01:03:24|30426.49
01:03:25|30426.49
01:03:26|30419.82
01:03:27|30419.82
01:03:28|30419.82
01:03:29|30419.82
01:03:30|30419.82
01:03:31|30419.82
01:03:32|30419.82
01:03:33|30419.82
01:03:34|30419.79
01:03:35|30420.02
01:03:36|30420.02
01:03:37|30420.02
01:03:39|30420.02
01:03:39|30420.02
01:03:40|30420.02
01:03:41|30420.02
01:03:42|30420.02
01:03:43|30420.02
01:03:44|30420.02
01:03:45|30420.02
01:03:46|30419.4
01:03:48|30422.44
01:03:50|30422.44
01:03:50|30422.44
01:03:52|30422.44
01:03:54|30422.44
01:03:54|30417.01
01:03:56|30428.51
01:03:58|30428.51
01:03:58|30428.51
01:04:00|30428.51
01:04:01|30428.51
01:04:02|30428.51
01:04:03|30427.53
01:04:04|30427.53
01:04:04|30425.44
01:04:06|30425.44
01:04:07|30425.44
01:04:08|30425.44
01:04:09|30425.44
01:04:11|30425.44
01:04:12|30425.44
01:04:12|30425.44
01:04:13|30425.44
01:04:14|30435.7
01:04:15|30435.7
01:04:17|30435.7
01:04:17|30435.7
01:04:18|30435.7
01:04:20|30431.73
01:04:21|30431.73
01:04:22|30431.73
01:04:23|30431.73
01:04:23|30431.73
01:04:25|30431.73
01:04:26|30431.73
01:04:27|30431.73
01:04:27|30431.73
01:04:29|30435.4
01:04:31|30435.4
01:04:31|30435.4
01:04:32|30435.4
01:04:33|30435.4
01:04:34|30435.4
01:04:35|30435.4
01:04:36|30435.4
01:04:37|30435.4
01:04:38|30435.4
01:04:39|30435.4
01:04:40|30435.4
01:04:41|30435.4
01:04:42|30435.4
01:04:43|30430.54
01:04:45|30430.54
01:04:46|30430.54
01:04:47|30430.54
01:04:48|30430.54
01:04:50|30430.54
01:04:50|30430.54
01:04:51|30430.54
01:04:52|30428.51
01:04:53|30428.51
01:04:55|30428.51
01:04:56|30428.51
01:04:58|30428.51
01:04:59|30428.51
01:05:00|30428.51
01:05:01|30428.51
01:05:02|30428.51
01:05:04|30428.51
01:05:04|30428.51
01:05:06|30428.51
01:05:07|30428.51
01:05:07|30428.51
01:05:08|30435.9
01:05:09|30435.9
01:05:11|30435.9
01:05:12|30435.9
01:05:13|30435.9
01:05:14|30435.9
01:05:15|30435.9
01:05:16|30435.9
01:05:17|30435.9
01:05:19|30435.9
01:05:19|30435.9
01:05:20|30430.27
01:05:21|30430.27
01:05:22|30430.27
01:05:23|30430.27
01:05:24|30430.27
01:05:25|30430.27
01:05:27|30430.27
01:05:27|30430.27
01:05:28|30430.27
01:05:30|30430.27
01:05:30|30430.27
01:05:32|30430.27
01:05:33|30430.27
01:05:33|30430.27
01:05:35|30430.27
01:05:36|30434.72
01:05:36|30434.72
01:05:38|30434.72
01:05:39|30434.72
01:05:39|30434.72
01:05:41|30434.72
01:05:41|30434.72
01:05:42|30428.54
01:05:44|30428.54
01:05:45|30428.54
01:05:45|30428.54
01:05:47|30428.54
01:05:47|30428.54
01:05:49|30428.54
01:05:50|30428.54
01:05:51|30428.54
01:05:53|30427.52
01:05:54|30427.52
01:05:55|30427.52
01:05:55|30427.52
01:05:56|30427.52
01:05:57|30427.53
01:05:58|30427.53
01:06:00|30427.53
01:06:00|30427.53
01:06:03|30422.3
01:06:04|30422.3
01:06:05|30422.3
01:06:07|30425.87
01:06:07|30425.87
01:06:09|30423.84
01:06:10|30423.84
01:06:11|30423.84
01:06:12|30423.8
01:06:13|30423.8
01:06:14|30416.35
01:06:15|30416.35
01:06:15|30416.35
01:06:17|30416.35
01:06:18|30416.35
01:06:19|30425.99
01:06:20|30421.11
01:06:21|30421.11
01:06:21|30423.86
01:06:23|30423.86
01:06:24|30423.86
01:06:25|30415.31
01:06:26|30415.31
01:06:27|30415.31
01:06:28|30415.31
01:06:28|30415.31
01:06:29|30415.31
01:06:31|30415.31
01:06:32|30415.31
01:06:33|30415.31
01:06:34|30417.13
01:06:35|30417.13
01:06:36|30417.13
01:06:37|30417.13
01:06:38|30420.1
01:06:39|30412.65
01:06:40|30412.65
01:06:41|30412.65
01:06:42|30412.65
01:06:43|30412.65
01:06:44|30412.65
01:06:45|30412.65
01:06:46|30412.65
01:06:47|30412.65
01:06:48|30412.65
01:06:49|30412.65
01:06:50|30412.65
01:06:52|30410.15
01:06:53|30410.15
01:06:54|30410.15
01:06:55|30410.15
01:06:55|30410.15
01:06:57|30410.15
01:06:58|30401.7
01:06:59|30394.96
01:07:00|30391.14
01:07:02|30391.14
01:07:03|30398.08
01:07:04|30398.08
01:07:06|30398.36
01:07:06|30398.36
01:07:07|30403.81
01:07:08|30403.81
01:07:09|30403.81
01:07:10|30397.03
01:07:11|30397.03
01:07:13|30382.32
01:07:14|30377.91
01:07:15|30377.92
01:07:16|30377.92
01:07:17|30376.21
01:07:18|30376.2
01:07:18|30376.21
01:07:19|30382.29
01:07:21|30382.29
01:07:22|30382.29
01:07:23|30382.29
01:07:24|30382.29
01:07:26|30381.29
01:07:26|30381.29
01:07:27|30381.29
01:07:28|30381.68
01:07:29|30381.68
01:07:30|30374.93
01:07:31|30373.21
01:07:32|30373.21
01:07:33|30372.37
01:07:34|30372.36
01:07:35|30374.28
01:07:36|30374.28
01:07:37|30374.28
01:07:38|30374.28
01:07:39|30374.28
01:07:40|30369.93
01:07:41|30369.93
01:07:42|30369.93
01:07:43|30369.93
01:07:44|30369.93
01:07:45|30369.93
01:07:46|30369.93
01:07:47|30369.93
01:07:48|30369.93
01:07:49|30369.93
01:07:51|30367.15
01:07:52|30364.03
01:07:54|30361.
01:07:55|30361.
01:07:56|30360.1
01:07:57|30360.1
01:07:58|30360.1
01:07:59|30360.1
01:08:00|30361.52
01:08:02|30359.51
01:08:02|30359.51
01:08:03|30359.51
01:08:05|30364.25
01:08:06|30364.25
01:08:07|30364.25
01:08:08|30364.25
01:08:09|30371.82
01:08:10|30371.82
01:08:11|30364.85
01:08:13|30364.78
01:08:13|30364.78
01:08:14|30364.78
01:08:15|30364.78
01:08:16|30361.76
01:08:17|30361.76
01:08:19|30369.53
01:08:20|30369.53
01:08:21|30369.53
01:08:22|30371.27
01:08:23|30371.27
01:08:24|30371.27
01:08:24|30372.3
01:08:26|30372.3
01:08:27|30372.3
01:08:29|30372.3
01:08:29|30372.3
01:08:30|30372.3
01:08:31|30372.3
01:08:33|30372.3
01:08:33|30373.29
01:08:34|30373.29
01:08:35|30373.29
01:08:36|30373.29
01:08:37|30374.18
01:08:39|30374.18
01:08:40|30374.18
01:08:40|30375.34
01:08:41|30375.34
01:08:42|30375.33
01:08:43|30375.33
01:08:44|30377.12
01:08:46|30377.12
01:08:46|30377.12
01:08:48|30377.12
01:08:48|30377.12
01:08:50|30377.12
01:08:51|30377.12
01:08:52|30377.12
01:08:53|30377.12
01:08:55|30379.47
01:08:57|30379.47
01:08:57|30379.47
01:08:59|30379.47
01:09:00|30379.47
01:09:01|30379.47
01:09:02|30379.47
01:09:03|30379.47
01:09:04|30379.47
01:09:05|30379.47
01:09:06|30379.47
01:09:08|30373.86
01:09:08|30373.86
01:09:09|30373.86
01:09:10|30373.86
01:09:12|30373.86
01:09:13|30373.86
01:09:14|30373.86
01:09:16|30373.86
01:09:17|30373.86
01:09:17|30379.47
01:09:18|30379.47
01:09:19|30379.47
01:09:20|30379.47
01:09:22|30379.47
01:09:23|30379.47
01:09:24|30379.47
01:09:25|30379.47
01:09:26|30379.47
01:09:27|30379.47
01:09:28|30379.47
01:09:29|30379.47
01:09:30|30379.47
01:09:31|30379.47
01:09:32|30379.47
01:09:33|30374.49
01:09:34|30374.49
01:09:35|30374.49
01:09:36|30374.49
01:09:37|30374.49
01:09:38|30374.48
01:09:39|30374.48
01:09:40|30374.48
01:09:41|30374.48
01:09:42|30374.48
01:09:43|30374.48
01:09:44|30379.9
01:09:45|30379.9
01:09:46|30379.9
01:09:47|30379.9
01:09:48|30379.9
01:09:49|30379.9
01:09:50|30379.9
01:09:51|30380.73
01:09:52|30380.73
01:09:54|30380.73
01:09:56|30380.73
01:09:57|30376.28
01:09:58|30376.27
01:10:00|30376.02
01:10:01|30376.02
01:10:03|30376.02
01:10:03|30376.02
01:10:05|30376.02
01:10:07|30376.02
01:10:08|30381.54
01:10:10|30381.54
01:10:10|30381.54
01:10:12|30381.8
01:10:13|30381.8
01:10:14|30381.8
01:10:15|30381.8
01:10:16|30388.99
01:10:17|30389.4
01:10:18|30398.17
01:10:19|30398.17
01:10:20|30398.17
01:10:21|30398.17
01:10:22|30399.16
01:10:23|30399.16
01:10:24|30399.16
01:10:25|30399.16
01:10:26|30399.61
01:10:27|30399.61
01:10:28|30399.61
01:10:29|30399.61
01:10:30|30399.61
01:10:31|30399.61
01:10:32|30399.61
01:10:33|30399.61
01:10:34|30399.61
01:10:35|30399.61
01:10:36|30399.61
01:10:37|30395.17
01:10:38|30384.86
01:10:39|30384.86
01:10:40|30384.57
01:10:41|30384.57
01:10:42|30387.89
01:10:43|30387.89
01:10:44|30387.89
01:10:45|30387.89
01:10:47|30387.89
01:10:47|30387.89
01:10:48|30387.89
01:10:50|30387.89
01:10:50|30387.86
01:10:51|30387.86
01:10:52|30387.86
01:10:54|30389.39
01:10:56|30393.71
01:10:57|30393.71
01:10:59|30393.71
01:10:59|30393.71
01:11:01|30403.15
01:11:02|30403.16
01:11:04|30403.16
01:11:04|30403.16
01:11:05|30409.14
01:11:06|30409.14
01:11:08|30409.14
01:11:09|30409.14
01:11:10|30409.14
01:11:11|30409.14
01:11:11|30399.21
01:11:13|30399.21
01:11:14|30399.21
01:11:14|30399.21
01:11:16|30368.12
01:11:17|30394.03
01:11:18|30394.03
01:11:19|30394.03
01:11:20|30394.03
01:11:21|30394.03
01:11:22|30396.75
01:11:23|30391.85
01:11:24|30391.85
01:11:25|30391.85
01:11:26|30391.85
01:11:27|30391.85
01:11:28|30381.78
01:11:29|30381.78
01:11:30|30381.78
01:11:31|30381.78
01:11:32|30381.78
01:11:33|30381.78
01:11:34|30381.78
01:11:35|30381.78
01:11:36|30381.78
01:11:37|30381.78
01:11:38|30381.78
01:11:39|30381.78
01:11:40|30381.78
01:11:41|30381.78
01:11:42|30389.83
01:11:43|30389.11
01:11:44|30389.11
01:11:45|30389.11
01:11:47|30389.11
01:11:47|30389.11
01:11:48|30389.11
01:11:49|30390.98
01:11:50|30390.99
01:11:52|30390.98
01:11:52|30390.98
01:11:53|30390.98
01:11:56|30390.98
01:11:57|30390.98
01:11:59|30390.98
01:11:59|30390.98
01:12:01|30390.98
01:12:03|30390.98
01:12:03|30390.98
01:12:05|30390.98
01:12:06|30390.98
01:12:07|30390.98
01:12:08|30390.98
01:12:09|30391.48
01:12:11|30391.48
01:12:11|30391.48
01:12:12|30391.48
01:12:14|30390.98
01:12:15|30390.98
01:12:15|30390.98
01:12:17|30390.98
01:12:18|30390.98
01:12:19|30392.47
01:12:20|30392.47
01:12:21|30392.47
01:12:22|30392.47
01:12:22|30392.47
01:12:24|30392.47
01:12:25|30392.47
01:12:26|30385.99
01:12:27|30385.99
01:12:28|30385.99
01:12:29|30385.99
01:12:30|30385.99
01:12:31|30385.99
01:12:32|30385.99
01:12:33|30380.95
01:12:34|30380.95
01:12:35|30380.95
01:12:36|30380.95
01:12:37|30380.95
01:12:38|30380.95
01:12:39|30380.95
01:12:40|30380.95
01:12:41|30380.95
01:12:42|30380.95
01:12:43|30382.24
01:12:44|30382.24
01:12:45|30382.24
01:12:46|30382.76
01:12:47|30382.76
01:12:48|30382.76
01:12:49|30382.76
01:12:51|30384.84
01:12:51|30385.01
01:12:52|30385.01
01:12:53|30385.01
01:12:54|30385.01
01:12:56|30385.01
01:12:58|30385.01
01:12:59|30385.01
01:13:01|30385.01
01:13:02|30385.01
01:13:03|30385.01
01:13:05|30385.01
01:13:05|30385.01
01:13:06|30381.3
01:13:08|30381.3
01:13:09|30381.3
01:13:10|30381.3
01:13:11|30381.3
01:13:12|30381.3
01:13:13|30383.72
01:13:15|30378.87
01:13:15|30378.87
01:13:16|30378.87
01:13:18|30378.87
01:13:18|30378.87
01:13:21|30378.87
01:13:21|30366.63
01:13:22|30366.63
01:13:23|30366.63
01:13:24|30366.69
01:13:25|30366.69
01:13:27|30366.69
01:13:28|30366.69
01:13:29|30366.69
01:13:30|30366.69
01:13:31|30366.69
01:13:32|30366.63
01:13:33|30370.48
01:13:34|30370.48
01:13:35|30370.48
01:13:36|30370.48
01:13:37|30370.48
01:13:38|30370.48
01:13:39|30367.36
01:13:40|30367.36
01:13:41|30367.36
01:13:42|30367.36
01:13:42|30367.36
01:13:44|30367.36
01:13:45|30367.36
01:13:46|30367.36
01:13:47|30367.36
01:13:48|30367.36
01:13:49|30367.36
01:13:51|30360.96
01:13:51|30360.96
01:13:52|30363.79
01:13:53|30363.79
01:13:54|30363.94
01:13:55|30363.94
01:13:56|30369.34
01:13:58|30369.34
01:14:00|30369.34
01:14:01|30369.34
01:14:03|30369.34
01:14:03|30369.34
01:14:05|30375.67
01:14:06|30373.84
01:14:07|30373.83
01:14:08|30373.83
01:14:09|30373.83
01:14:11|30373.83
01:14:12|30373.83
01:14:14|30373.83
01:14:14|30373.83
01:14:16|30363.93
01:14:17|30363.93
01:14:18|30363.93
01:14:19|30363.93
01:14:20|30363.93
01:14:21|30363.93
01:14:22|30363.93
01:14:22|30363.93
01:14:24|30363.93
01:14:25|30363.93
01:14:26|30363.93
01:14:27|30363.93
01:14:28|30363.93
01:14:29|30367.69
01:14:30|30372.72
01:14:31|30372.72
01:14:32|30376.81
01:14:33|30376.81
01:14:34|30385.7
01:14:35|30385.7
01:14:36|30385.7
01:14:37|30386.17
01:14:38|30386.17
01:14:39|30386.17
01:14:40|30386.17
01:14:41|30386.72
01:14:42|30386.72
01:14:43|30386.71
01:14:44|30387.03
01:14:45|30387.03
01:14:46|30386.85
01:14:47|30386.85
01:14:48|30386.85
01:14:49|30386.85
01:14:50|30386.85
01:14:51|30386.85
01:14:52|30386.85
01:14:53|30386.85
01:14:54|30386.85
01:14:55|30386.85
01:14:56|30386.85
01:14:58|30380.15
01:15:00|30375.87
01:15:01|30375.29
01:15:02|30375.29
01:15:04|30381.2
01:15:04|30381.2
01:15:05|30381.2
01:15:06|30381.2
01:15:07|30379.5
01:15:09|30379.5
01:15:10|30382.88
01:15:11|30375.29
01:15:12|30396.08
01:15:13|30396.08
01:15:13|30404.09
01:15:15|30404.09
01:15:16|30404.09
01:15:17|30404.09
01:15:18|30404.09
01:15:18|30407.44
01:15:20|30406.35
01:15:21|30406.35
01:15:22|30407.06
01:15:23|30407.06
01:15:24|30407.06
01:15:25|30407.06
01:15:26|30407.06
01:15:27|30407.06
01:15:28|30407.06
01:15:29|30407.06
01:15:30|30407.06
01:15:30|30407.06
01:15:32|30407.06
01:15:33|30407.81
01:15:34|30407.81
01:15:35|30414.6
01:15:35|30414.61
01:15:37|30414.6
01:15:38|30415.01
01:15:39|30415.44
01:15:40|30418.1
01:15:41|30418.1
01:15:42|30418.1
01:15:43|30418.1
01:15:44|30418.1
01:15:45|30418.1
01:15:46|30418.1
01:15:46|30418.1
01:15:49|30418.1
01:15:49|30418.1
01:15:50|30411.72
01:15:51|30411.72
01:15:52|30411.72
01:15:53|30415.51
01:15:54|30410.82
01:15:55|30413.92
01:15:57|30415.08
01:15:58|30415.08
01:16:00|30415.08
01:16:01|30411.15
01:16:02|30401.81
01:16:03|30401.81
01:16:04|30401.81
01:16:05|30401.2
01:16:06|30401.2
01:16:07|30401.2
01:16:08|30400.
01:16:09|30400.
01:16:10|30400.
01:16:11|30400.
01:16:12|30394.51
01:16:14|30394.51
01:16:14|30394.51
01:16:15|30394.51
01:16:16|30394.51
01:16:17|30394.51
01:16:18|30394.51
01:16:19|30394.51
01:16:20|30394.51
01:16:21|30394.51
01:16:22|30394.51
01:16:23|30394.51
01:16:24|30394.51
01:16:25|30394.51
01:16:26|30393.3
01:16:27|30397.01
01:16:28|30399.33
01:16:30|30399.33
01:16:31|30399.33
01:16:32|30399.33
01:16:33|30399.33
01:16:34|30399.33
01:16:35|30399.33
01:16:36|30399.33
01:16:37|30404.24
01:16:38|30404.24
01:16:39|30404.24
01:16:39|30404.24
01:16:41|30404.24
01:16:42|30404.24
01:16:43|30404.24
01:16:44|30404.24
01:16:45|30405.34
01:16:46|30405.34
01:16:47|30401.79
01:16:48|30395.92
01:16:49|30395.92
01:16:50|30397.06
01:16:51|30397.06
01:16:52|30397.06
01:16:52|30397.06
01:16:54|30397.06
01:16:55|30397.06
01:16:56|30397.06
01:16:57|30397.06
01:16:58|30397.06
01:16:59|30397.06
01:17:01|30397.06
01:17:02|30397.06
01:17:03|30382.69
01:17:04|30382.69
01:17:06|30381.06
01:17:07|30381.06
01:17:08|30381.06
01:17:09|30381.06
01:17:09|30383.89
01:17:10|30385.93
01:17:12|30385.93
01:17:13|30385.93
01:17:13|30383.43
01:17:15|30383.43
01:17:16|30383.43
01:17:17|30378.65
01:17:18|30378.65
01:17:19|30376.89
01:17:20|30380.01
01:17:21|30380.01
01:17:21|30380.01
01:17:23|30380.01
01:17:23|30380.01
01:17:25|30380.01
01:17:26|30380.01
01:17:27|30375.9
01:17:28|30375.9
01:17:29|30375.9
01:17:30|30375.9
01:17:31|30375.9
01:17:32|30375.9
01:17:33|30375.9
01:17:34|30375.9
01:17:35|30375.9
01:17:36|30375.9
01:17:37|30375.9
01:17:38|30370.16
01:17:40|30370.82
01:17:40|30370.82
01:17:41|30370.82
01:17:42|30370.82
01:17:43|30376.86
01:17:44|30376.86
01:17:45|30376.86
01:17:46|30376.86
01:17:47|30376.86
01:17:48|30376.86
01:17:49|30376.86
01:17:50|30376.86
01:17:51|30376.86
01:17:52|30376.85
01:17:53|30376.85
01:17:54|30374.86
01:17:55|30374.86
01:17:56|30374.01
01:17:57|30374.01
01:17:58|30374.01
01:17:59|30374.01
01:18:01|30374.01
01:18:03|30373.46
01:18:03|30373.46
01:18:04|30379.98
01:18:06|30379.98
01:18:07|30379.98
01:18:08|30379.98
01:18:09|30382.77
01:18:10|30382.77
01:18:11|30390.79
01:18:13|30390.79
01:18:13|30390.79
01:18:14|30390.79
01:18:15|30390.81
01:18:16|30387.16
01:18:17|30387.16
01:18:19|30389.48
01:18:21|30389.48
01:18:21|30389.21
01:18:22|30389.21
01:18:23|30389.21
01:18:24|30389.21
01:18:26|30389.21
01:18:27|30389.21
01:18:28|30389.21
01:18:29|30389.21
01:18:30|30389.21
01:18:31|30389.21
01:18:32|30389.21
01:18:33|30389.21
01:18:34|30389.21
01:18:35|30389.21
01:18:36|30389.21
01:18:37|30389.21
01:18:38|30389.21
01:18:39|30389.21
01:18:40|30387.12
01:18:41|30387.12
01:18:42|30387.14
01:18:43|30387.14
01:18:44|30387.14
01:18:45|30387.14
01:18:46|30387.76
01:18:46|30387.76
01:18:48|30387.76
01:18:49|30387.76
01:18:50|30387.76
01:18:51|30387.76
01:18:52|30387.76
01:18:54|30385.93
01:18:54|30385.93
01:18:56|30385.93
01:18:56|30385.93
01:18:58|30385.93
01:18:59|30385.93
01:19:00|30388.36
01:19:02|30395.64
01:19:03|30395.64
01:19:05|30395.64
01:19:06|30395.64
01:19:07|30395.64
01:19:08|30395.64
01:19:09|30403.7
01:19:10|30403.7
01:19:11|30398.6
01:19:12|30398.6
01:19:13|30398.6
01:19:14|30398.59
01:19:15|30398.59
01:19:16|30398.59
01:19:17|30398.59
01:19:18|30398.59
01:19:19|30398.59
01:19:20|30398.59
01:19:21|30398.59
01:19:22|30398.59
01:19:24|30398.59
01:19:25|30398.59
01:19:26|30395.45
01:19:27|30395.45
01:19:28|30395.45
01:19:29|30395.45
01:19:30|30395.45
01:19:31|30395.45
01:19:32|30395.45
01:19:32|30395.45
01:19:34|30395.45
01:19:35|30395.45
01:19:36|30395.45
01:19:37|30395.45
01:19:38|30395.45
01:19:39|30395.45
01:19:40|30390.28
01:19:41|30390.28
01:19:42|30390.28
01:19:43|30390.28
01:19:44|30389.74
01:19:45|30389.74
01:19:46|30389.74
01:19:47|30389.74
01:19:48|30389.74
01:19:49|30389.74
01:19:50|30395.45
01:19:51|30395.45
01:19:52|30395.45
01:19:53|30395.45
01:19:54|30395.45
01:19:55|30395.45
01:19:56|30395.45
01:19:57|30395.45
01:19:58|30395.45
01:19:59|30395.45
01:20:00|30392.71
01:20:01|30392.71
01:20:03|30392.71
01:20:04|30392.71
01:20:05|30393.39
01:20:06|30393.39
01:20:07|30393.39
01:20:08|30393.39
01:20:09|30393.39
01:20:10|30393.41
01:20:11|30393.41
01:20:12|30393.41
01:20:13|30393.41
01:20:15|30393.41
01:20:15|30393.41
01:20:16|30392.74
01:20:17|30391.48
01:20:18|30391.48
01:20:19|30391.48
01:20:21|30391.48
01:20:22|30395.06
01:20:23|30395.06
01:20:24|30395.06
01:20:25|30395.06
01:20:26|30395.06
01:20:27|30395.06
01:20:27|30403.98
01:20:28|30409.8
01:20:30|30409.99
01:20:31|30409.99
01:20:32|30409.99
01:20:32|30409.99
01:20:34|30409.99
01:20:35|30409.99
01:20:35|30411.77
01:20:37|30418.
01:20:39|30419.55
01:20:39|30419.55
01:20:40|30419.55
01:20:42|30419.55
01:20:42|30419.55
01:20:43|30419.55
01:20:44|30419.55
01:20:45|30419.55
01:20:46|30419.55
01:20:47|30419.55
01:20:48|30419.55
01:20:49|30419.55
01:20:50|30419.55
01:20:52|30419.55
01:20:53|30402.53
01:20:53|30402.53
01:20:55|30402.53
01:20:56|30392.12
01:20:57|30392.12
01:20:58|30392.12
01:20:59|30392.12
01:21:00|30392.12
01:21:00|30392.12
01:21:01|30392.12
01:21:03|30392.12
01:21:05|30389.43
01:21:05|30389.43
01:21:07|30389.43
01:21:08|30389.43
01:21:10|30389.43
01:21:10|30389.43
01:21:11|30389.43
01:21:12|30389.43
01:21:14|30389.43
01:21:14|30389.92
01:21:15|30389.92
01:21:16|30389.92
01:21:17|30389.92
01:21:18|30389.92
01:21:19|30395.82
01:21:20|30395.82
01:21:21|30395.82
01:21:22|30395.82
01:21:23|30395.82
01:21:25|30392.73
01:21:25|30392.73
01:21:26|30392.73
01:21:27|30392.73
01:21:28|30391.85
01:21:30|30391.85
01:21:31|30391.85
01:21:32|30391.85
01:21:33|30391.85
01:21:34|30391.85
01:21:35|30391.85
01:21:36|30391.85
01:21:37|30388.93
01:21:38|30388.93
01:21:39|30388.93
01:21:40|30388.93
01:21:42|30388.93
01:21:42|30388.93
01:21:43|30390.17
01:21:44|30390.17
01:21:45|30390.17
01:21:46|30390.17
01:21:47|30390.17
01:21:48|30390.17
01:21:49|30390.17
01:21:50|30390.17
01:21:51|30390.17
01:21:52|30390.17
01:21:53|30389.91
01:21:54|30389.91
01:21:55|30388.93
01:21:57|30388.93
01:21:57|30388.93
01:21:59|30392.49
01:21:59|30392.49
01:22:00|30392.49
01:22:01|30392.49
01:22:03|30392.49
01:22:04|30392.49
01:22:05|30392.49
01:22:06|30387.73
01:22:08|30387.73
01:22:09|30387.73
01:22:10|30387.73
01:22:11|30387.73
01:22:12|30387.73
01:22:14|30387.73
01:22:15|30387.73
01:22:16|30387.73
01:22:17|30387.73
01:22:19|30387.73
01:22:19|30387.73
01:22:22|30387.73
01:22:22|30393.1
01:22:24|30393.1
01:22:25|30393.1
01:22:27|30393.1
01:22:28|30393.1
01:22:30|30393.1
01:22:30|30393.1
01:22:31|30393.1
01:22:32|30392.64
01:22:33|30392.64
01:22:34|30392.64
01:22:35|30392.64
01:22:36|30392.64
01:22:37|30392.64
01:22:38|30396.12
01:22:39|30396.12
01:22:40|30396.12
01:22:41|30396.12
01:22:42|30396.12
01:22:43|30404.73
01:22:44|30398.81
01:22:45|30398.81
01:22:46|30398.81
01:22:47|30398.81
01:22:48|30398.81
01:22:49|30398.81
01:22:50|30398.81
01:22:51|30391.07
01:22:52|30391.07
01:22:53|30391.07
01:22:54|30391.07
01:22:55|30391.07
01:22:56|30391.07
01:22:58|30391.07
01:22:58|30391.07
01:22:59|30391.54
01:23:00|30391.54
01:23:01|30391.54
01:23:02|30391.54
01:23:03|30391.54
01:23:04|30391.54
01:23:05|30391.54
01:23:06|30396.14
01:23:09|30396.14
01:23:10|30396.14
01:23:11|30405.54
01:23:13|30405.54
01:23:14|30405.54
01:23:15|30405.54
01:23:16|30416.59
01:23:17|30416.59
01:23:19|30415.56
01:23:20|30415.56
01:23:20|30415.56
01:23:21|30413.95
01:23:22|30413.95
01:23:23|30413.95
01:23:25|30413.95
01:23:26|30413.95
01:23:26|30413.95
01:23:27|30413.2
01:23:29|30413.2
01:23:30|30413.2
01:23:32|30413.2
01:23:32|30413.2
01:23:34|30413.2
01:23:35|30413.2
01:23:36|30413.2
01:23:37|30413.2
01:23:38|30413.2
01:23:39|30411.5
01:23:40|30411.71
01:23:41|30411.71
01:23:42|30411.71
01:23:44|30411.71
01:23:44|30411.71
01:23:46|30411.71
01:23:47|30411.71
01:23:47|30411.71
01:23:49|30411.71
01:23:49|30411.71
01:23:50|30411.71
01:23:52|30410.07
01:23:53|30410.08
01:23:54|30410.08
01:23:55|30410.08
01:23:56|30410.08
01:23:56|30410.08
01:23:57|30410.08
01:23:58|30410.08
01:24:00|30411.77
01:24:00|30410.73
01:24:02|30410.73
01:24:02|30410.73
01:24:03|30404.07
01:24:05|30404.07
01:24:06|30404.07
01:24:07|30389.12
01:24:09|30396.01
01:24:10|30396.01
01:24:12|30396.01
01:24:13|30396.01
01:24:14|30396.01
01:24:15|30396.01
01:24:16|30396.01
01:24:17|30396.01
01:24:18|30396.01
01:24:19|30396.01
01:24:20|30396.01
01:24:21|30396.01
01:24:22|30396.01
01:24:24|30396.01
01:24:24|30378.95
01:24:25|30379.51
01:24:26|30375.73
01:24:27|30375.9
01:24:28|30375.9
01:24:29|30375.9
01:24:30|30375.9
01:24:32|30375.9
01:24:33|30375.9
01:24:34|30375.9
01:24:35|30375.9
01:24:36|30374.71
01:24:37|30374.71
01:24:38|30374.71
01:24:39|30374.71
01:24:40|30374.71
01:24:41|30374.71
01:24:42|30374.71
01:24:44|30368.32
01:24:45|30368.32
01:24:45|30368.32
01:24:46|30368.32
01:24:47|30368.32
01:24:48|30368.32
01:24:49|30368.32
01:24:50|30368.32
01:24:51|30368.32
01:24:52|30367.08
01:24:53|30370.12
01:24:54|30370.87
01:24:55|30370.87
01:24:56|30370.87
01:24:57|30370.87
01:24:58|30370.87
01:24:59|30373.88
01:25:00|30373.88
01:25:02|30368.68
01:25:03|30368.68
01:25:03|30368.68
01:25:05|30368.69
01:25:06|30368.69
01:25:08|30375.78
01:25:08|30375.78
01:25:10|30375.78
01:25:12|30375.78
01:25:12|30375.78
01:25:13|30375.78
01:25:14|30375.78
01:25:16|30375.78
01:25:16|30375.78
01:25:17|30378.26
01:25:18|30374.64
01:25:19|30374.64
01:25:20|30374.64
01:25:21|30374.64
01:25:22|30374.64
01:25:23|30374.64
01:25:24|30368.31
01:25:25|30368.31
01:25:26|30370.4
01:25:27|30372.17
01:25:28|30372.17
01:25:29|30372.17
01:25:30|30372.17
01:25:31|30372.17
01:25:32|30372.89
01:25:34|30372.89
01:25:35|30372.89
01:25:36|30372.89
01:25:37|30372.89
01:25:38|30372.89
01:25:39|30372.89
01:25:40|30372.89
01:25:41|30372.89
01:25:42|30372.89
01:25:43|30372.89
01:25:43|30372.89
01:25:45|30372.89
01:25:46|30372.89
01:25:47|30372.89
01:25:48|30372.89
01:25:49|30372.89
01:25:50|30372.89
01:25:51|30372.89
01:25:52|30372.89
01:25:53|30372.89
01:25:54|30379.67
01:25:55|30379.67
01:25:56|30379.67
01:25:57|30379.67
01:25:58|30379.67
01:25:59|30379.67
01:26:00|30379.67
01:26:01|30379.67
01:26:02|30379.67
01:26:03|30376.79
01:26:04|30376.79
01:26:05|30368.44
01:26:07|30368.44
01:26:08|30368.44
01:26:09|30368.44
01:26:10|30368.44
01:26:12|30368.44
01:26:12|30368.44
01:26:13|30367.89
01:26:15|30362.02
01:26:16|30362.02
01:26:17|30362.02
01:26:18|30356.22
01:26:19|30351.97
01:26:20|30347.86
01:26:21|30345.81
01:26:22|30336.52
01:26:23|30334.4
01:26:24|30334.4
01:26:25|30334.4
01:26:26|30334.4
01:26:28|30334.4
01:26:29|30334.4
01:26:30|30334.4
01:26:31|30337.08
01:26:32|30337.09
01:26:33|30337.09
01:26:33|30329.8
01:26:35|30329.45
01:26:35|30329.45
01:26:36|30329.45
01:26:37|30329.44
01:26:38|30317.18
01:26:40|30317.18
01:26:41|30317.18
01:26:42|30317.18
01:26:43|30317.18
01:26:44|30317.18
01:26:45|30317.18
01:26:46|30314.33
01:26:47|30310.81
01:26:48|30313.7
01:26:49|30317.62
01:26:50|30317.62
01:26:51|30317.65
01:26:52|30315.13
01:26:53|30315.13
01:26:54|30315.13
01:26:56|30315.13
01:26:56|30315.64
01:26:57|30315.64
01:26:58|30325.55
01:26:59|30327.59
01:27:00|30327.59
01:27:01|30329.71
01:27:02|30329.71
01:27:03|30329.71
01:27:04|30327.7
01:27:05|30327.7
01:27:07|30327.7
01:27:07|30327.7
01:27:09|30327.7
01:27:10|30327.7
01:27:11|30327.7
01:27:13|30336.77
01:27:13|30336.78
01:27:14|30336.78
01:27:15|30336.78
01:27:16|30336.78
01:27:17|30336.78
01:27:18|30338.31
01:27:19|30338.31
01:27:20|30338.31
01:27:21|30338.31
01:27:22|30338.31
01:27:24|30338.31
01:27:24|30338.31
01:27:25|30338.31
01:27:26|30338.31
01:27:27|30338.31
01:27:28|30338.31
01:27:29|30338.31
01:27:30|30338.31
01:27:32|30338.31
01:27:33|30338.31
01:27:33|30338.31
01:27:35|30338.31
01:27:36|30338.31
01:27:37|30338.31
01:27:38|30338.31
01:27:39|30338.31
01:27:40|30338.31
01:27:41|30338.31
01:27:42|30338.31
01:27:42|30338.31
01:27:44|30338.31
01:27:44|30338.31
01:27:46|30338.31
01:27:47|30338.31
01:27:47|30327.58
01:27:49|30333.18
01:27:50|30333.18
01:27:51|30333.18
01:27:52|30333.18
01:27:53|30337.94
01:27:53|30337.94
01:27:55|30337.94
01:27:56|30337.94
01:27:57|30337.94
01:27:57|30337.94
01:27:59|30337.94
01:27:59|30337.94
01:28:00|30337.94
01:28:02|30337.94
01:28:03|30337.94
01:28:03|30337.94
01:28:05|30333.83
01:28:06|30333.83
01:28:07|30333.83
01:28:08|30333.83
01:28:09|30333.83
01:28:10|30333.83
01:28:11|30340.37
01:28:12|30340.37
01:28:14|30344.7
01:28:15|30344.7
01:28:15|30344.7
01:28:17|30344.7
01:28:19|30344.7
01:28:20|30344.7
01:28:21|30344.7
01:28:22|30344.7
01:28:23|30344.7
01:28:24|30344.7
01:28:25|30335.04
01:28:26|30335.04
01:28:27|30335.04
01:28:29|30335.04
01:28:29|30335.04
01:28:30|30335.04
01:28:31|30335.04
01:28:32|30335.04
01:28:33|30335.04
01:28:34|30334.32
01:28:36|30334.32
01:28:37|30334.32
01:28:38|30334.32
01:28:39|30334.32
01:28:40|30334.32
01:28:41|30334.32
01:28:42|30334.32
01:28:43|30334.32
01:28:44|30334.32
01:28:45|30334.32
01:28:46|30334.32
01:28:46|30337.03
01:28:48|30337.03
01:28:49|30337.03
01:28:50|30337.03
01:28:51|30337.03
01:28:52|30337.03
01:28:53|30337.03
01:28:54|30337.9
01:28:55|30337.9
01:28:55|30337.9
01:28:57|30337.9
01:28:58|30337.9
01:28:59|30337.9
01:29:00|30337.9
01:29:01|30337.9
01:29:02|30337.9
01:29:02|30337.9
01:29:04|30337.9
01:29:05|30337.9
01:29:06|30337.9
01:29:08|30337.9
01:29:08|30337.9
01:29:09|30337.9
01:29:10|30337.9
01:29:12|30337.9
01:29:14|30337.9
01:29:14|30337.9
01:29:16|30337.9
01:29:17|30335.58
01:29:19|30335.58
01:29:19|30335.58
01:29:21|30335.58
01:29:22|30335.58
01:29:24|30335.58
01:29:25|30335.58
01:29:25|30335.59
01:29:27|30335.59
01:29:28|30335.59
01:29:28|30340.21
01:29:30|30332.67
01:29:31|30332.67
01:29:31|30331.64
01:29:32|30331.64
01:29:34|30330.55
01:29:35|30330.55
01:29:36|30330.55
01:29:38|30330.55
01:29:38|30330.55
01:29:40|30330.55
01:29:41|30330.55
01:29:42|30330.55
01:29:43|30330.55
01:29:44|30330.55
01:29:44|30330.55
01:29:46|30324.67
01:29:46|30324.67
01:29:47|30324.67
01:29:49|30324.67
01:29:50|30324.67
01:29:51|30324.67
01:29:51|30324.67
01:29:52|30324.67
01:29:53|30314.44
01:29:55|30314.44
01:29:56|30314.44
01:29:56|30318.95
01:29:58|30318.95
01:29:58|30318.95
01:29:59|30318.95
01:30:01|30318.95
01:30:02|30318.95
01:30:02|30318.95
01:30:04|30323.08
01:30:04|30323.08
01:30:06|30323.08
01:30:06|30326.46
01:30:08|30326.46
01:30:09|30326.46
01:30:10|30326.46
01:30:11|30326.46
01:30:13|30326.46
01:30:14|30326.46
01:30:16|30326.46
01:30:17|30326.46
01:30:18|30326.46
01:30:18|30326.46
01:30:20|30326.46
01:30:21|30326.46
01:30:22|30326.46
01:30:23|30326.46
01:30:24|30326.46
01:30:25|30326.46
01:30:26|30326.46
01:30:28|30326.46
01:30:28|30326.46
01:30:29|30326.46
01:30:30|30310.02
01:30:31|30310.02
01:30:32|30310.02
01:30:34|30310.02
01:30:34|30310.02
01:30:35|30310.02
01:30:36|30310.02
01:30:37|30310.02
01:30:38|30310.02
01:30:39|30310.02
01:30:40|30305.41
01:30:41|30305.41
01:30:42|30305.41
01:30:43|30305.41
01:30:45|30305.41
01:30:45|30307.07
01:30:46|30307.07
01:30:47|30314.08
01:30:48|30307.97
01:30:50|30307.97
01:30:50|30307.97
01:30:51|30307.97
01:30:52|30307.97
01:30:53|30299.05
01:30:54|30299.05
01:30:55|30299.05
01:30:56|30299.05
01:30:57|30299.05
01:30:58|30299.05
01:30:59|30299.05
01:31:00|30299.05
01:31:01|30299.05
01:31:02|30299.05
01:31:03|30299.05
01:31:04|30299.05
01:31:05|30299.05
01:31:06|30299.05
01:31:07|30299.05
01:31:08|30299.05
01:31:09|30300.44
01:31:10|30300.44
01:31:11|30306.96
01:31:13|30306.96
01:31:14|30306.96
01:31:15|30312.21
01:31:16|30312.21
01:31:17|30315.52
01:31:18|30315.52
01:31:19|30315.52
01:31:20|30315.52
01:31:21|30315.52
01:31:21|30315.52
01:31:23|30319.74
01:31:25|30319.74
01:31:25|30319.74
01:31:26|30319.74
01:31:27|30319.74
01:31:28|30319.74
01:31:29|30319.74
01:31:30|30319.74
01:31:31|30319.74
01:31:32|30316.65
01:31:33|30316.65
01:31:34|30315.06
01:31:35|30315.06
01:31:36|30315.06
01:31:37|30315.06
01:31:38|30315.06
01:31:39|30315.06
01:31:40|30315.06
01:31:41|30315.06
01:31:42|30315.06
01:31:43|30315.06
01:31:44|30315.06
01:31:45|30315.06
01:31:46|30315.06
01:31:47|30315.06
01:31:48|30315.06
01:31:49|30322.35
01:31:50|30322.35
01:31:52|30322.35
01:31:52|30322.35
01:31:53|30322.35
01:31:54|30322.35
01:31:55|30322.35
01:31:57|30322.35
01:31:57|30323.3
01:31:58|30326.13
01:31:59|30326.13
01:32:00|30326.13
01:32:02|30326.13
01:32:03|30326.13
01:32:04|30329.07
01:32:04|30329.07
01:32:06|30332.4
01:32:07|30332.4
01:32:08|30332.4
01:32:09|30332.4
01:32:10|30341.43
01:32:11|30341.43
01:32:11|30341.43
01:32:13|30341.43
01:32:15|30341.43
01:32:16|30341.43
01:32:17|30341.43
01:32:19|30341.43
01:32:19|30341.43
01:32:20|30341.43
01:32:22|30341.43
01:32:23|30341.43
01:32:24|30325.5
01:32:25|30325.5
01:32:26|30325.5
01:32:27|30325.5
01:32:29|30325.5
01:32:29|30325.5
01:32:30|30325.5
01:32:31|30325.5
01:32:32|30325.5
01:32:33|30325.5
01:32:35|30325.5
01:32:35|30325.5
01:32:36|30325.5
01:32:37|30325.5
01:32:38|30325.5
01:32:40|30325.5
01:32:40|30325.5
01:32:41|30325.5
01:32:43|30325.5
01:32:44|30325.5
01:32:45|30325.5
01:32:46|30327.78
01:32:47|30327.78
01:32:48|30327.78
01:32:48|30327.78
01:32:51|30327.78
01:32:51|30327.78
01:32:52|30327.78
01:32:53|30338.47
01:32:54|30338.47
01:32:55|30338.47
01:32:57|30338.47
01:32:58|30343.02
01:32:58|30343.02
01:33:00|30343.02
01:33:01|30343.02
01:33:02|30343.02
01:33:04|30343.02
01:33:04|30344.75
01:33:05|30335.27
01:33:07|30335.27
01:33:08|30335.27
01:33:09|30335.27
01:33:10|30335.27
01:33:11|30335.27
01:33:12|30335.27
01:33:13|30335.27
01:33:14|30335.27
01:33:16|30333.03
01:33:17|30333.03
01:33:17|30333.03
01:33:19|30333.03
01:33:21|30333.03
01:33:22|30321.31
01:33:23|30321.31
01:33:24|30321.31
01:33:25|30325.01
01:33:25|30326.1
01:33:27|30326.1
01:33:27|30326.1
01:33:29|30315.25
01:33:29|30315.25
01:33:31|30315.25
01:33:32|30315.25
01:33:33|30315.25
01:33:34|30315.25
01:33:34|30319.36
01:33:35|30319.36
01:33:37|30319.36
01:33:38|30319.36
01:33:39|30304.17
01:33:39|30304.17
01:33:41|30304.17
01:33:42|30304.17
01:33:43|30319.7
01:33:45|30319.7
01:33:45|30319.7
01:33:46|30319.7
01:33:47|30319.7
01:33:48|30316.4
01:33:49|30316.4
01:33:50|30316.4
01:33:51|30316.4
01:33:52|30316.4
01:33:53|30316.4
01:33:54|30316.4
01:33:55|30316.4
01:33:56|30316.4
01:33:57|30316.4
01:33:58|30316.4
01:33:59|30316.4
01:34:00|30316.4
01:34:01|30316.4
01:34:02|30316.4
01:34:03|30316.4
01:34:04|30325.33
01:34:05|30325.33
01:34:06|30325.33
01:34:07|30325.33
01:34:09|30325.33
01:34:09|30325.33
01:34:10|30325.33
01:34:11|30323.13
01:34:12|30330.29
01:34:13|30330.29
01:34:14|30330.29
01:34:15|30330.29
01:34:17|30330.29
01:34:18|30330.29
01:34:18|30330.29
01:34:21|30330.29
01:34:22|30330.29
01:34:23|30330.29
01:34:24|30343.35
01:34:25|30352.22
01:34:26|30352.22
01:34:28|30352.22
01:34:28|30352.22
01:34:29|30352.22
01:34:30|30352.22
01:34:31|30352.22
01:34:32|30352.22
01:34:33|30352.22
01:34:35|30352.22
01:34:36|30352.22
01:34:37|30352.22
01:34:37|30352.22
01:34:39|30352.22
01:34:40|30352.22
01:34:40|30352.22
01:34:42|30352.22
01:34:42|30352.22
01:34:44|30352.22
01:34:45|30352.22
01:34:46|30352.22
01:34:47|30352.22
01:34:48|30352.22
01:34:49|30352.22
01:34:50|30352.22
01:34:51|30352.22
01:34:52|30352.22
01:34:53|30352.22
01:34:54|30343.68
01:34:55|30343.68
01:34:56|30343.68
01:34:57|30343.68
01:34:58|30343.68
01:34:59|30343.68
01:35:00|30343.68
01:35:01|30343.68
01:35:02|30343.68
01:35:04|30343.68
01:35:04|30343.68
01:35:05|30343.68
01:35:06|30343.68
01:35:07|30343.68
01:35:08|30343.68
01:35:09|30343.68
01:35:10|30343.68
01:35:11|30343.68
01:35:13|30343.68
01:35:14|30343.68
01:35:15|30343.68
01:35:16|30354.86
01:35:18|30354.86
01:35:19|30354.86
01:35:21|30354.86
01:35:21|30354.86
01:35:22|30354.86
01:35:23|30354.86
01:35:25|30342.83
01:35:26|30342.83
01:35:27|30342.83
01:35:28|30342.83
01:35:30|30342.83
01:35:31|30342.83
01:35:32|30342.83
01:35:32|30342.83
01:35:33|30342.83
01:35:35|30342.83
01:35:36|30342.83
01:35:37|30342.83
01:35:38|30342.83
01:35:40|30342.83
01:35:41|30342.83
01:35:42|30345.23
01:35:42|30345.23
01:35:44|30345.23
01:35:44|30345.23
01:35:45|30345.23
01:35:47|30345.23
01:35:48|30345.23
01:35:49|30345.23
01:35:50|30345.23
01:35:51|30345.23
01:35:52|30345.23
01:35:53|30345.23
01:35:54|30345.23
01:35:54|30345.23
01:35:56|30345.23
01:35:57|30345.23
01:35:58|30345.23
01:35:59|30345.23
01:36:00|30345.23
01:36:01|30345.23
01:36:02|30345.23
01:36:03|30343.05
01:36:03|30342.83
01:36:05|30342.83
01:36:06|30342.83
01:36:07|30342.83
01:36:08|30342.83
01:36:09|30342.83
01:36:10|30342.83
01:36:10|30342.83
01:36:12|30342.83
01:36:13|30342.83
01:36:15|30342.83
01:36:15|30342.83
01:36:16|30342.83
01:36:19|30342.83
01:36:20|30337.94
01:36:21|30337.94
01:36:22|30337.94
01:36:23|30340.05
01:36:25|30340.05
01:36:26|30340.05
01:36:27|30340.05
01:36:28|30340.05
01:36:30|30345.07
01:36:30|30345.07
01:36:32|30345.07
01:36:33|30345.07
01:36:34|30345.07
01:36:35|30345.07
01:36:36|30345.07
01:36:37|30345.07
01:36:38|30345.07
01:36:39|30345.07
01:36:40|30345.07
01:36:41|30345.07
01:36:42|30345.07
01:36:43|30345.07
01:36:44|30345.07
01:36:45|30339.16
01:36:46|30339.16
01:36:47|30339.16
01:36:48|30339.16
01:36:49|30339.16
01:36:50|30339.16
01:36:51|30339.16
01:36:52|30345.23
01:36:54|30345.23
01:36:54|30345.23
01:36:56|30345.23
01:36:57|30345.23
01:36:57|30341.94
01:36:58|30341.94
01:37:00|30341.94
01:37:01|30341.94
01:37:01|30341.94
01:37:02|30341.94
01:37:04|30341.94
01:37:05|30344.48
01:37:06|30344.48
01:37:07|30344.48
01:37:08|30344.48
01:37:08|30344.48
01:37:09|30344.48
01:37:12|30344.42
01:37:12|30344.42
01:37:13|30344.42
01:37:14|30344.42
01:37:15|30344.42
01:37:16|30344.42
01:37:17|30344.42
01:37:19|30344.42
01:37:20|30344.42
01:37:21|30344.42
01:37:23|30344.42
01:37:24|30344.42
01:37:25|30344.42
01:37:27|30344.42
01:37:27|30344.42
01:37:29|30335.46
01:37:30|30335.46
01:37:31|30335.46
01:37:32|30335.46
01:37:33|30335.46
01:37:34|30335.46
01:37:35|30335.46
01:37:36|30332.14
01:37:37|30332.14
01:37:38|30332.14
01:37:39|30332.14
01:37:40|30332.14
01:37:41|30332.14
01:37:42|30332.14
01:37:43|30332.14
01:37:44|30332.14
01:37:45|30332.14
01:37:49|30332.14
01:37:50|30332.14
01:37:51|30332.14
01:37:52|30338.34
01:37:53|30338.34
01:37:54|30338.74
01:37:55|30338.74
01:37:56|30338.74
01:37:57|30338.74
01:37:58|30338.74
01:37:59|30338.74
01:38:00|30338.74
01:38:01|30338.74
01:38:02|30338.74
01:38:04|30344.99
01:38:04|30344.99
01:38:05|30344.99
01:38:06|30344.99
01:38:07|30344.99
01:38:09|30344.99
01:38:10|30344.99
01:38:11|30346.71
01:38:12|30346.71
01:38:13|30346.71
01:38:14|30346.71
01:38:15|30346.71
01:38:17|30346.71
01:38:17|30346.71
01:38:19|30346.71
01:38:21|30346.71
01:38:22|30346.71
01:38:23|30346.71
01:38:24|30346.71
01:38:25|30346.71
01:38:26|30346.71
01:38:27|30346.71
01:38:28|30349.94
01:38:29|30349.94
01:38:30|30349.94
01:38:31|30349.94
01:38:32|30349.94
01:38:33|30349.94
01:38:34|30349.94
01:38:35|30349.94
01:38:36|30349.94
01:38:37|30349.94
01:38:38|30349.94
01:38:39|30349.94
01:38:40|30349.94
01:38:41|30349.94
01:38:42|30349.94
01:38:43|30349.94
01:38:44|30349.94
01:38:45|30349.94
01:38:46|30349.94
01:38:47|30349.94
01:38:48|30349.94
01:38:49|30349.94
01:38:50|30349.94
01:38:51|30349.94
01:38:52|30349.94
01:38:53|30349.94
01:38:54|30349.94
01:38:56|30349.94
01:38:56|30349.94
01:38:57|30349.94
01:38:59|30349.94
01:38:59|30349.94
01:39:01|30349.94
01:39:01|30349.94
01:39:03|30349.94
01:39:03|30349.94
01:39:05|30349.94
01:39:06|30349.94
01:39:07|30349.94
01:39:09|30349.94
01:39:09|30349.94
01:39:10|30349.94
01:39:11|30349.94
01:39:12|30349.94
01:39:13|30349.94
01:39:14|30349.94
01:39:15|30349.94
01:39:16|30353.17
01:39:17|30353.17
01:39:18|30353.17
01:39:20|30353.17
01:39:21|30353.17
01:39:23|30353.17
01:39:24|30353.17
01:39:25|30353.17
01:39:26|30353.17
01:39:27|30353.17
01:39:29|30353.17
01:39:30|30350.5
01:39:31|30350.5
01:39:32|30350.5
01:39:33|30350.5
01:39:34|30350.5
01:39:35|30350.5
01:39:36|30350.5
01:39:37|30350.5
01:39:37|30350.5
01:39:39|30350.5
01:39:40|30350.5
01:39:41|30347.03
01:39:42|30347.03
01:39:43|30347.03
01:39:44|30347.03
01:39:45|30347.03
01:39:46|30347.02
01:39:47|30347.02
01:39:48|30347.02
01:39:48|30347.02
01:39:50|30347.02
01:39:51|30347.02
01:39:52|30347.02
01:39:53|30347.02
01:39:54|30347.02
01:39:55|30347.02
01:39:56|30347.02
01:39:57|30347.02
01:39:58|30347.02
01:40:00|30347.02
01:40:01|30347.02
01:40:01|30347.02
01:40:03|30347.02
01:40:04|30347.02
01:40:04|30347.02
01:40:05|30347.02
01:40:06|30347.02
01:40:07|30347.02
01:40:09|30347.02
01:40:09|30347.02
01:40:11|30347.02
01:40:12|30347.02
01:40:12|30347.02
01:40:13|30347.02
01:40:14|30347.02
01:40:15|30347.02
01:40:17|30344.99
01:40:18|30344.99
01:40:19|30344.99
01:40:20|30344.99
01:40:21|30338.56
01:40:23|30334.05
01:40:24|30334.05
01:40:26|30334.05
01:40:26|30334.05
01:40:27|30334.05
01:40:28|30334.05
01:40:29|30334.05
01:40:30|30334.05
01:40:31|30334.05
01:40:32|30334.05
01:40:34|30336.43
01:40:35|30336.43
01:40:35|30339.59
01:40:36|30339.59
01:40:37|30339.59
01:40:39|30339.59
01:40:40|30339.59
01:40:41|30339.59
01:40:42|30334.9
01:40:43|30332.54
01:40:44|30329.38
01:40:45|30329.38
01:40:46|30329.38
01:40:47|30329.38
01:40:48|30329.38
01:40:49|30329.38
01:40:50|30329.38
01:40:51|30332.53
01:40:52|30332.53
01:40:53|30332.53
01:40:54|30332.53
01:40:55|30325.48
01:40:56|30323.53
01:40:57|30323.53
01:40:58|30323.53
01:40:59|30325.26
01:41:00|30325.6
01:41:01|30325.6
01:41:02|30325.6
01:41:03|30325.6
01:41:04|30325.6
01:41:05|30323.75
01:41:06|30323.75
01:41:07|30323.75
01:41:08|30317.88
01:41:09|30317.88
01:41:10|30317.88
01:41:11|30317.88
01:41:12|30313.78
01:41:13|30313.78
01:41:14|30313.78
01:41:15|30313.78
01:41:16|30315.74
01:41:18|30315.74
01:41:18|30315.74
01:41:19|30315.74
01:41:20|30315.74
01:41:21|30315.74
01:41:23|30315.74
01:41:24|30315.74
01:41:25|30315.74
01:41:26|30315.74
01:41:27|30315.74
01:41:27|30315.74
01:41:29|30315.74
01:41:31|30315.74
01:41:32|30315.74
01:41:33|30310.69
01:41:34|30310.69
01:41:35|30310.69
01:41:35|30310.69
01:41:37|30310.69
01:41:39|30314.34
01:41:39|30314.34
01:41:40|30314.34
01:41:41|30314.34
01:41:42|30314.34
01:41:43|30314.34
01:41:44|30312.26
01:41:45|30312.26
01:41:46|30312.26
01:41:47|30312.26
01:41:48|30324.39
01:41:49|30324.39
01:41:50|30324.39
01:41:51|30324.39
01:41:52|30324.39
01:41:53|30324.39
01:41:54|30324.62
01:41:55|30324.62
01:41:57|30324.62
01:41:58|30324.62
01:41:58|30324.62
01:41:59|30324.62
01:42:00|30324.62
01:42:02|30324.62
01:42:02|30324.62
01:42:04|30324.62
01:42:05|30324.62
01:42:05|30324.62
01:42:07|30324.62
01:42:07|30324.62
01:42:09|30324.62
01:42:09|30324.62
01:42:10|30324.62
01:42:12|30324.62
01:42:12|30324.62
01:42:14|30324.62
01:42:14|30324.62
01:42:16|30324.62
01:42:17|30324.62
01:42:19|30324.62
01:42:19|30324.62
01:42:20|30324.62
01:42:21|30324.62
01:42:23|30324.62
01:42:25|30324.62
01:42:25|30324.62
01:42:26|30324.62
01:42:27|30324.62
01:42:28|30324.62
01:42:29|30324.62
01:42:30|30324.62
01:42:31|30324.62
01:42:32|30324.62
01:42:34|30324.62
01:42:34|30324.62
01:42:35|30324.62
01:42:36|30324.62
01:42:37|30324.62
01:42:38|30324.62
01:42:39|30324.62
01:42:40|30324.62
01:42:41|30324.62
01:42:42|30324.62
01:42:43|30324.62
01:42:44|30324.62
01:42:45|30324.62
01:42:46|30324.62
01:42:47|30324.62
01:42:48|30324.62
01:42:49|30324.62
01:42:50|30324.62
01:42:51|30325.14
01:42:52|30325.14
01:42:53|30325.14
01:42:55|30325.14
01:42:55|30325.14
01:42:56|30325.14
01:42:57|30325.14
01:42:58|30325.14
01:42:59|30325.14
01:43:00|30325.14
01:43:01|30325.14
01:43:02|30325.88
01:43:03|30325.88
01:43:04|30325.88
01:43:06|30325.88
01:43:06|30321.95
01:43:07|30321.95
01:43:08|30321.95
01:43:09|30321.95
01:43:10|30321.95
01:43:11|30321.95
01:43:12|30321.95
01:43:13|30321.95
01:43:14|30321.95
01:43:15|30321.95
01:43:16|30321.95
01:43:17|30309.78
01:43:18|30309.78
01:43:19|30309.78
01:43:20|30315.77
01:43:21|30312.82
01:43:22|30312.82
01:43:24|30312.82
01:43:26|30312.82
01:43:27|30312.82
01:43:27|30312.82
01:43:29|30303.88
01:43:30|30303.88
01:43:31|30300.66
01:43:32|30300.66
01:43:33|30296.9
01:43:35|30296.9
01:43:36|30301.67
01:43:37|30301.67
01:43:38|30301.67
01:43:39|30301.67
01:43:40|30301.67
01:43:42|30301.67
01:43:42|30301.67
01:43:43|30308.89
01:43:44|30312.52
01:43:45|30312.52
01:43:46|30312.52
01:43:47|30312.52
01:43:49|30312.52
01:43:50|30312.51
01:43:50|30312.51
01:43:52|30312.51
01:43:53|30309.36
01:43:54|30309.36
01:43:55|30309.36
01:43:56|30312.52
01:43:57|30312.52
01:43:59|30312.52
01:44:00|30312.52
01:44:00|30312.52
01:44:02|30312.52
01:44:03|30312.52
01:44:04|30312.52
01:44:04|30312.52
01:44:05|30312.52
01:44:06|30312.52
01:44:08|30312.52
01:44:09|30312.52
01:44:10|30312.52
01:44:11|30312.52
01:44:12|30312.52
01:44:13|30312.52
01:44:14|30312.52
01:44:15|30312.52
01:44:16|30312.52
01:44:17|30312.52
01:44:18|30312.52
01:44:19|30312.52
01:44:20|30312.52
01:44:21|30312.52
01:44:22|30312.52
01:44:23|30312.52
01:44:25|30312.49
01:44:26|30312.49
01:44:27|30312.49
01:44:29|30312.49
01:44:30|30312.89
01:44:31|30312.89
01:44:32|30312.89
01:44:33|30312.89
01:44:34|30312.89
01:44:35|30312.89
01:44:37|30312.89
01:44:38|30312.89
01:44:39|30312.89
01:44:40|30312.89
01:44:41|30312.89
01:44:42|30312.89
01:44:44|30312.89
01:44:45|30311.84
01:44:46|30311.84
01:44:47|30311.84
01:44:48|30311.84
01:44:49|30309.44
01:44:49|30305.07
01:44:51|30305.07
01:44:52|30305.07
01:44:53|30305.07
01:44:54|30305.07
01:44:55|30305.07
01:44:56|30305.93
01:44:57|30305.93
01:44:59|30305.93
01:45:00|30297.31
01:45:01|30297.31
01:45:02|30297.31
01:45:04|30304.39
01:45:04|30304.39
01:45:06|30304.39
01:45:07|30304.39
01:45:08|30304.39
01:45:08|30304.39
01:45:09|30304.39
01:45:10|30296.61
01:45:12|30296.61
01:45:13|30296.61
01:45:14|30296.61
01:45:14|30296.61
01:45:15|30296.6
01:45:16|30289.35
01:45:18|30289.35
01:45:18|30289.35
01:45:20|30289.35
01:45:20|30287.07
01:45:21|30287.07
01:45:22|30287.07
01:45:24|30287.07
01:45:24|30287.07
01:45:25|30286.75
01:45:27|30286.75
01:45:28|30286.75
01:45:29|30286.75
01:45:30|30286.75
01:45:32|30282.68
01:45:33|30285.72
01:45:33|30285.72
01:45:35|30285.72
01:45:36|30285.72
01:45:36|30285.72
01:45:37|30285.72
01:45:39|30285.72
01:45:39|30285.72
01:45:40|30285.72
01:45:41|30285.72
01:45:43|30285.72
01:45:43|30285.72
01:45:45|30285.72
01:45:45|30285.72
01:45:46|30285.72
01:45:47|30285.72
01:45:49|30285.72
01:45:50|30285.72
01:45:51|30285.72
01:45:52|30285.72
01:45:52|30285.72
01:45:54|30285.72
01:45:55|30285.72
01:45:56|30297.59
01:45:57|30297.59
01:45:58|30297.59
01:45:59|30297.59
01:46:01|30297.59
01:46:02|30297.59
01:46:03|30297.59
01:46:04|30297.59
01:46:04|30297.59
01:46:05|30297.59
01:46:06|30297.59
01:46:07|30297.59
01:46:08|30297.59
01:46:10|30297.59
01:46:12|30297.59
01:46:12|30297.59
01:46:13|30297.59
01:46:14|30297.59
01:46:15|30297.59
01:46:16|30297.59
01:46:17|30297.59
01:46:18|30298.69
01:46:19|30298.69
01:46:20|30296.69
01:46:21|30296.69
01:46:22|30296.69
01:46:23|30296.69
01:46:25|30288.97
01:46:27|30288.97
01:46:28|30288.97
01:46:28|30288.97
01:46:30|30288.97
01:46:32|30288.97
01:46:32|30288.97
01:46:33|30288.97
01:46:34|30288.97
01:46:35|30288.97
01:46:37|30288.97
01:46:38|30288.97
01:46:39|30288.97
01:46:40|30288.97
01:46:42|30288.97
01:46:42|30276.7
01:46:43|30276.7
01:46:44|30273.36
01:46:45|30273.36
01:46:46|30273.36
01:46:47|30273.36
01:46:48|30273.36
01:46:50|30281.09
01:46:50|30281.09
01:46:51|30281.09
01:46:52|30281.09
01:46:53|30273.36
01:46:55|30273.36
01:46:55|30273.35
01:46:57|30272.49
01:46:58|30273.36
01:46:58|30273.36
01:47:00|30273.36
01:47:01|30273.36
01:47:02|30273.36
01:47:02|30273.36
01:47:04|30273.36
01:47:04|30273.36
01:47:05|30273.36
01:47:07|30282.58
01:47:07|30282.58
01:47:08|30282.58
01:47:09|30282.58
01:47:10|30282.58
01:47:12|30282.58
01:47:12|30282.58
01:47:14|30284.78
01:47:15|30284.78
01:47:16|30284.78
01:47:16|30284.29
01:47:17|30289.81
01:47:19|30289.81
01:47:19|30289.57
01:47:20|30288.73
01:47:21|30288.73
01:47:23|30278.23
01:47:23|30278.23
01:47:24|30278.23
01:47:26|30278.23
01:47:28|30278.23
01:47:28|30278.23
01:47:30|30278.23
01:47:32|30268.32
01:47:33|30268.32
01:47:34|30268.32
01:47:35|30268.32
01:47:35|30268.32
01:47:37|30268.32
01:47:38|30268.32
01:47:39|30268.32
01:47:41|30268.32
01:47:42|30268.32
01:47:42|30268.32
01:47:43|30268.32
01:47:45|30268.32
01:47:46|30268.59
01:47:47|30268.59
01:47:49|30268.59
01:47:50|30268.59
01:47:51|30268.59
01:47:52|30268.59
01:47:52|30268.59
01:47:53|30268.59
01:47:55|30268.59
01:47:55|30268.59
01:47:56|30268.59
01:47:58|30268.59
01:47:59|30268.59
01:48:00|30268.59
01:48:01|30281.06
01:48:02|30281.06
01:48:03|30281.06
01:48:04|30281.06
01:48:06|30281.06
01:48:06|30252.26
01:48:07|30252.26
01:48:08|30248.22
01:48:09|30230.54
01:48:11|30230.54
01:48:12|30231.03
01:48:12|30236.63
01:48:14|30246.09
01:48:15|30243.05
01:48:15|30240.28
01:48:16|30240.28
01:48:18|30240.28
01:48:19|30233.75
01:48:19|30233.75
01:48:21|30214.36
01:48:21|30214.36
01:48:23|30214.36
01:48:23|30225.8
01:48:24|30239.25
01:48:25|30241.75
01:48:27|30239.35
01:48:29|30220.25
01:48:30|30220.25
01:48:31|30220.25
01:48:32|30220.25
01:48:33|30220.25
01:48:35|30229.06
01:48:36|30229.06
01:48:37|30229.06
01:48:38|30229.06
01:48:39|30229.06
01:48:39|30226.17
01:48:40|30226.17
01:48:41|30232.33
01:48:42|30232.33
01:48:44|30232.33
01:48:44|30232.33
01:48:45|30232.33
01:48:47|30232.33
01:48:48|30232.33
01:48:48|30232.33
01:48:49|30232.33
01:48:51|30232.33
01:48:52|30232.33
01:48:53|30232.33
01:48:54|30232.33
01:48:55|30232.33
01:48:56|30232.33
01:48:57|30231.79
01:48:57|30231.79
01:48:59|30231.79
01:48:59|30231.79
01:49:00|30237.62
01:49:02|30237.62
01:49:03|30237.61
01:49:03|30237.61
01:49:05|30237.61
01:49:06|30237.61
01:49:07|30237.61
01:49:08|30237.61
01:49:08|30237.61
01:49:10|30237.61
01:49:11|30237.61
01:49:12|30237.61
01:49:13|30237.61
01:49:14|30237.61
01:49:15|30227.08
01:49:16|30223.01
01:49:17|30223.01
01:49:18|30223.01
01:49:19|30217.09
01:49:20|30217.09
01:49:20|30217.09
01:49:21|30217.09
01:49:23|30220.44
01:49:23|30220.44
01:49:24|30220.44
01:49:26|30220.44
01:49:28|30220.44
01:49:28|30220.44
01:49:30|30220.77
01:49:31|30220.77
01:49:33|30220.47
01:49:33|30231.94
01:49:35|30231.94
01:49:35|30231.94
01:49:36|30231.94
01:49:37|30231.94
01:49:39|30231.94
01:49:40|30238.62
01:49:41|30238.62
01:49:42|30238.62
01:49:43|30238.62
01:49:44|30238.62
01:49:45|30238.7
01:49:46|30238.7
01:49:47|30238.7
01:49:48|30238.7
01:49:49|30238.03
01:49:50|30238.03
01:49:51|30238.03
01:49:52|30238.03
01:49:53|30238.23
01:49:54|30239.62
01:49:55|30239.62
01:49:56|30239.62
01:49:57|30239.62
01:49:58|30239.62
01:49:59|30239.62
01:50:00|30233.39
01:50:01|30233.39
01:50:02|30233.39
01:50:03|30233.39
01:50:04|30233.39
01:50:05|30233.39
01:50:06|30238.91
01:50:07|30236.21
01:50:08|30236.21
01:50:09|30236.14
01:50:10|30236.56
01:50:11|30244.18
01:50:12|30244.18
01:50:13|30244.18
01:50:14|30211.14
01:50:16|30200.99
01:50:17|30198.77
01:50:18|30198.77
01:50:18|30207.59
01:50:20|30207.59
01:50:21|30207.59
01:50:22|30207.59
01:50:23|30199.93
01:50:23|30175.49
01:50:25|30176.29
01:50:25|30176.29
01:50:27|30177.9
01:50:28|30179.42
01:50:30|30185.36
01:50:31|30185.36
01:50:32|30185.36
01:50:33|30173.5
01:50:34|30169.39
01:50:35|30162.43
01:50:36|30161.76
01:50:38|30158.52
01:50:39|30159.55
01:50:39|30159.55
01:50:40|30159.55
01:50:41|30159.55
01:50:43|30159.55
01:50:43|30159.53
01:50:45|30159.01
01:50:46|30161.19
01:50:47|30165.98
01:50:49|30172.84
01:50:50|30172.61
01:50:50|30172.61
01:50:51|30172.61
01:50:52|30172.61
01:50:53|30172.61
01:50:54|30172.61
01:50:56|30172.61
01:50:56|30172.61
01:50:58|30172.61
01:50:58|30172.61
01:50:59|30172.61
01:51:01|30172.61
01:51:01|30176.78
01:51:03|30176.78
01:51:04|30176.78
01:51:05|30176.76
01:51:05|30176.76
01:51:07|30176.76
01:51:07|30176.76
01:51:09|30176.76
01:51:10|30176.76
01:51:11|30174.49
01:51:13|30175.51
01:51:13|30175.51
01:51:14|30175.51
01:51:15|30175.51
01:51:16|30175.51
01:51:17|30175.51
01:51:18|30175.51
01:51:19|30175.51
01:51:20|30175.51
01:51:21|30180.3
01:51:22|30180.3
01:51:23|30180.3
01:51:24|30180.3
01:51:25|30177.17
01:51:27|30177.17
01:51:28|30177.17
01:51:28|30177.17
01:51:29|30177.17
01:51:31|30180.46
01:51:32|30180.46
01:51:33|30180.46
01:51:34|30180.46
01:51:36|30180.46
01:51:37|30180.46
01:51:38|30180.46
01:51:38|30180.46
01:51:40|30180.46
01:51:41|30180.46
01:51:42|30180.46
01:51:43|30180.46
01:51:45|30180.46
01:51:45|30180.46
01:51:46|30180.46
01:51:48|30180.46
01:51:49|30180.46
01:51:51|30180.46
01:51:51|30180.46
01:51:52|30180.46
01:51:54|30180.46
01:51:54|30180.46
01:51:56|30180.46
01:51:57|30180.46
01:51:58|30180.46
01:51:59|30180.46
01:52:00|30180.46
01:52:01|30180.46
01:52:03|30180.46
01:52:04|30181.96
01:52:05|30181.96
01:52:06|30183.19
01:52:07|30183.19
01:52:08|30183.19
01:52:09|30180.64
01:52:10|30180.64
01:52:11|30171.44
01:52:12|30171.32
01:52:13|30171.32
01:52:14|30171.32
01:52:15|30158.51
01:52:16|30158.51
01:52:17|30158.51
01:52:19|30158.51
01:52:19|30158.51
01:52:21|30158.51
01:52:21|30158.51
01:52:22|30158.51
01:52:23|30158.51
01:52:25|30158.51
01:52:25|30158.05
01:52:26|30158.05
01:52:27|30158.05
01:52:28|30158.05
01:52:30|30158.05
01:52:31|30158.05
01:52:32|30158.05
01:52:34|30169.54
01:52:35|30169.54
01:52:35|30169.54
01:52:36|30169.54
01:52:38|30169.54
01:52:39|30173.47
01:52:40|30173.47
01:52:40|30173.47
01:52:41|30173.47
01:52:43|30173.47
01:52:43|30173.47
01:52:44|30161.63
01:52:45|30161.63
01:52:47|30161.63
01:52:49|30161.63
01:52:50|30159.53
01:52:51|30159.54
01:52:52|30159.54
01:52:52|30159.54
01:52:54|30159.54
01:52:55|30159.54
01:52:55|30159.54
01:52:57|30159.54
01:52:57|30159.54
01:52:59|30159.54
01:53:00|30158.32
01:53:01|30158.32
01:53:02|30158.32
01:53:03|30158.32
01:53:04|30158.32
01:53:05|30150.
01:53:05|30146.58
01:53:08|30146.58
01:53:08|30146.58
01:53:09|30146.58
01:53:11|30146.58
01:53:11|30145.6
01:53:12|30145.6
01:53:13|30145.6
01:53:14|30145.6
01:53:15|30144.75
01:53:16|30145.59
01:53:17|30150.
01:53:18|30150.
01:53:19|30150.
01:53:20|30150.
01:53:22|30150.
01:53:22|30150.
01:53:23|30150.
01:53:24|30150.
01:53:25|30150.
01:53:26|30150.
01:53:27|30154.85
01:53:28|30162.43
01:53:30|30162.43
01:53:31|30162.43
01:53:33|30161.9
01:53:33|30161.9
01:53:34|30161.9
01:53:35|30160.88
01:53:36|30173.5
01:53:37|30162.71
01:53:38|30158.8
01:53:39|30160.15
01:53:40|30160.16
01:53:41|30162.41
01:53:42|30163.49
01:53:44|30179.98
01:53:44|30169.92
01:53:45|30170.53
01:53:46|30169.45
01:53:47|30169.45
01:53:48|30169.45
01:53:49|30167.86
01:53:50|30166.52
01:53:51|30162.92
01:53:52|30162.92
01:53:53|30162.92
01:53:54|30162.92
01:53:55|30162.92
01:53:56|30162.72
01:53:57|30165.68
01:53:58|30165.66
01:53:59|30165.66
01:54:00|30165.66
01:54:02|30165.66
01:54:04|30165.66
01:54:04|30165.66
01:54:05|30162.54
01:54:06|30162.54
01:54:08|30162.54
01:54:09|30162.54
01:54:10|30162.54
01:54:11|30162.54
01:54:12|30162.54
01:54:12|30165.69
01:54:14|30165.69
01:54:14|30162.69
01:54:15|30162.38
01:54:16|30162.42
01:54:17|30162.42
01:54:19|30162.42
01:54:19|30162.42
01:54:22|30162.42
01:54:22|30162.53
01:54:23|30162.54
01:54:24|30161.85
01:54:25|30161.85
01:54:26|30161.85
01:54:27|30159.29
01:54:28|30159.29
01:54:29|30162.54
01:54:30|30162.54
01:54:32|30162.54
01:54:33|30162.54
01:54:34|30162.54
01:54:35|30162.54
01:54:37|30162.54
01:54:37|30162.54
01:54:38|30162.53
01:54:39|30162.54
01:54:40|30162.54
01:54:41|30162.54
01:54:42|30162.54
01:54:44|30162.54
01:54:46|30162.54
01:54:46|30170.01
01:54:48|30170.01
01:54:49|30170.01
01:54:50|30170.01
01:54:52|30170.01
01:54:53|30170.02
01:54:53|30170.01
01:54:54|30162.53
01:54:56|30162.54
01:54:57|30162.67
01:54:58|30162.67
01:54:59|30172.31
01:55:00|30173.34
01:55:00|30166.51
01:55:02|30166.51
01:55:03|30166.51
01:55:04|30162.53
01:55:05|30162.53
01:55:06|30162.53
01:55:07|30162.53
01:55:08|30162.53
01:55:09|30162.53
01:55:10|30162.53
01:55:11|30162.53
01:55:12|30162.53
01:55:13|30162.53
01:55:14|30162.53
01:55:15|30162.53
01:55:16|30162.53
01:55:17|30162.53
01:55:18|30162.53
01:55:19|30162.53
01:55:20|30162.53
01:55:21|30162.54
01:55:22|30162.54
01:55:23|30162.54
01:55:24|30162.54
01:55:25|30162.54
01:55:26|30162.54
01:55:27|30162.54
01:55:28|30162.54
01:55:29|30162.54
01:55:30|30162.54
01:55:32|30162.54
01:55:32|30162.54
01:55:34|30162.54
01:55:36|30146.98
01:55:37|30145.68
01:55:38|30139.52
01:55:39|30139.52
01:55:40|30139.53
01:55:41|30139.77
01:55:42|30139.77
01:55:43|30141.7
01:55:45|30129.07
01:55:45|30129.07
01:55:46|30129.07
01:55:48|30127.41
01:55:49|30127.41
01:55:50|30123.03
01:55:51|30114.63
01:55:52|30122.17
01:55:52|30129.14
01:55:54|30136.68
01:55:54|30136.68
01:55:56|30144.53
01:55:56|30147.77
01:55:58|30144.17
01:55:58|30148.04
01:56:00|30148.04
01:56:01|30148.04
01:56:02|30148.04
01:56:03|30148.04
01:56:05|30148.04
01:56:05|30148.04
01:56:06|30148.04
01:56:07|30148.04
01:56:08|30163.55
01:56:10|30154.93
01:56:10|30154.93
01:56:11|30154.93
01:56:12|30154.93
01:56:13|30152.85
01:56:14|30152.85
01:56:15|30152.85
01:56:17|30152.85
01:56:18|30152.85
01:56:19|30152.85
01:56:19|30152.85
01:56:21|30152.85
01:56:21|30152.85
01:56:22|30152.85
01:56:23|30152.85
01:56:25|30152.85
01:56:25|30152.85
01:56:27|30152.85
01:56:27|30152.85
01:56:28|30161.33
01:56:29|30161.33
01:56:30|30161.33
01:56:32|30161.33
01:56:34|30157.54
01:56:35|30157.54
01:56:36|30157.54
01:56:37|30157.54
01:56:39|30157.54
01:56:40|30157.54
01:56:41|30157.54
01:56:42|30157.54
01:56:43|30157.54
01:56:44|30155.72
01:56:44|30155.72
01:56:46|30155.72
01:56:47|30155.72
01:56:48|30155.72
01:56:49|30155.72
01:56:51|30159.66
01:56:51|30162.32
01:56:53|30162.32
01:56:54|30160.17
01:56:55|30160.17
01:56:56|30160.17
01:56:56|30160.17
01:56:58|30160.17
01:56:59|30160.17
01:57:00|30160.17
01:57:01|30160.17
01:57:02|30160.17
01:57:03|30160.17
01:57:04|30162.32
01:57:06|30162.32
01:57:07|30162.32
01:57:08|30162.32
01:57:08|30173.29
01:57:10|30173.29
01:57:10|30173.29
01:57:12|30173.29
01:57:13|30173.29
01:57:14|30173.29
01:57:15|30173.29
01:57:16|30173.29
01:57:17|30178.65
01:57:18|30178.65
01:57:19|30182.11
01:57:20|30182.11
01:57:21|30182.11
01:57:22|30182.11
01:57:23|30182.11
01:57:24|30182.11
01:57:25|30182.11
01:57:26|30189.84
01:57:27|30189.84
01:57:28|30189.84
01:57:29|30193.13
01:57:30|30162.36
01:57:31|30148.67
01:57:32|30138.16
01:57:33|30127.08
01:57:35|30110.31
01:57:36|30128.23
01:57:38|30129.73
01:57:39|30129.73
01:57:40|30129.73
01:57:41|30157.46
01:57:43|30151.41
01:57:43|30151.41
01:57:44|30151.41
01:57:45|30152.76
01:57:46|30152.76
01:57:48|30156.09
01:57:49|30157.8
01:57:50|30157.8
01:57:51|30157.8
01:57:52|30157.8
01:57:53|30157.8
01:57:54|30157.8
01:57:55|30157.8
01:57:56|30157.8
01:57:57|30160.32
01:57:58|30160.32
01:57:59|30160.32
01:58:00|30160.32
01:58:01|30160.32
01:58:02|30160.32
01:58:03|30160.32
01:58:04|30160.32
01:58:06|30154.49
01:58:06|30154.49
01:58:08|30154.49
01:58:09|30154.49
01:58:09|30153.46
01:58:11|30153.46
01:58:12|30153.46
01:58:12|30153.46
01:58:14|30153.46
01:58:16|30153.46
01:58:16|30153.46
01:58:17|30153.46
01:58:18|30153.46
01:58:19|30153.46
01:58:20|30153.46
01:58:21|30137.35
01:58:22|30107.06
01:58:23|30107.08
01:58:24|30094.81
01:58:25|30087.89
01:58:26|30087.89
01:58:27|30085.22
01:58:28|30085.22
01:58:29|30091.15
01:58:31|30091.15
01:58:31|30093.75
01:58:32|30093.75
01:58:33|30089.91
01:58:35|30086.91
01:58:37|30086.91
01:58:37|30086.91
01:58:38|30075.01
01:58:39|30081.43
01:58:40|30093.37
01:58:41|30055.01
01:58:43|30036.31
01:58:43|30050.16
01:58:45|30050.16
01:58:46|30056.19
01:58:46|30056.19
01:58:48|30053.16
01:58:49|30053.16
01:58:50|30053.16
01:58:51|30053.16
01:58:52|30053.16
01:58:53|30053.16
01:58:54|30052.72
01:58:55|30052.72
01:58:56|30052.72
01:58:57|30052.72
01:58:58|30052.72
01:59:00|30063.05
01:59:00|30060.68
01:59:01|30059.88
01:59:02|30058.91
01:59:03|30059.21
01:59:04|30059.21
01:59:05|30059.21
01:59:06|30059.21
01:59:07|30059.21
01:59:09|30059.21
01:59:09|30048.95
01:59:10|30048.95
01:59:11|30067.98
01:59:12|30067.98
01:59:13|30067.98
01:59:14|30067.98
01:59:15|30067.98
01:59:16|30072.73
01:59:17|30072.73
01:59:18|30072.73
01:59:20|30072.73
01:59:20|30075.13
01:59:21|30075.13
01:59:22|30084.34
01:59:23|30084.34
01:59:24|30084.34
01:59:25|30084.34
01:59:27|30086.97
01:59:27|30086.97
01:59:29|30086.97
01:59:30|30086.97
01:59:31|30086.96
01:59:32|30086.96
01:59:34|30086.96
01:59:35|30086.96
01:59:37|30084.34
01:59:37|30084.34
01:59:39|30084.34
01:59:41|30084.34
01:59:42|30084.34
01:59:42|30084.34
01:59:43|30084.34
01:59:45|30084.34
01:59:46|30084.34
01:59:47|30084.34
01:59:48|30084.34
01:59:50|30084.34
01:59:50|30086.97
01:59:52|30086.97
01:59:53|30086.97
01:59:54|30086.97
01:59:55|30086.97
01:59:56|30086.97
01:59:57|30086.97
01:59:58|30086.97
01:59:59|30086.97
02:00:00|30086.97
02:00:01|30086.97
02:00:03|30095.36
02:00:03|30094.95
02:00:05|30094.95
02:00:06|30094.95
02:00:06|30092.82
02:00:09|30090.25
02:00:10|30090.25
02:00:11|30090.25
02:00:13|30090.25
02:00:14|30090.25
02:00:14|30090.25
02:00:15|30090.25
02:00:17|30090.25
02:00:17|30083.97
02:00:18|30078.83
02:00:19|30078.83
02:00:20|30078.83
02:00:21|30072.45
02:00:22|30072.45
02:00:24|30072.45
02:00:25|30077.95
02:00:26|30077.95
02:00:27|30077.95
02:00:27|30077.41
02:00:28|30077.41
02:00:30|30077.41
02:00:30|30077.41
02:00:32|30077.41
02:00:32|30077.41
02:00:34|30071.59
02:00:36|30071.6
02:00:38|30071.6
02:00:39|30071.6
02:00:40|30071.6
02:00:40|30071.6
02:00:42|30071.6
02:00:43|30071.6
02:00:44|30071.6
02:00:45|30071.6
02:00:45|30071.6
02:00:46|30071.6
02:00:48|30071.6
02:00:49|30071.6
02:00:50|30071.6
02:00:51|30071.6
02:00:52|30071.6
02:00:53|30071.65
02:00:54|30071.65
02:00:55|30067.87
02:00:56|30067.87
02:00:57|30067.87
02:00:59|30066.68
02:01:00|30066.68
02:01:01|30066.68
02:01:02|30066.68
02:01:03|30072.01
02:01:04|30075.5
02:01:05|30075.5
02:01:07|30075.5
02:01:07|30075.5
02:01:09|30075.5
02:01:10|30075.5
02:01:11|30076.84
02:01:12|30076.84
02:01:13|30076.84
02:01:14|30076.84
02:01:15|30076.84
02:01:16|30076.84
02:01:16|30076.84
02:01:18|30076.84
02:01:20|30076.84
02:01:20|30076.84
02:01:21|30076.84
02:01:22|30076.84
02:01:23|30076.84
02:01:24|30076.84
02:01:26|30076.84
02:01:27|30076.84
02:01:28|30076.84
02:01:29|30076.84
02:01:30|30076.84
02:01:31|30076.84
02:01:31|30076.84
02:01:32|30076.84
02:01:34|30062.38
02:01:36|30062.38
02:01:37|30062.38
02:01:38|30062.38
02:01:39|30062.38
02:01:41|30068.47
02:01:42|30066.54
02:01:42|30066.54
02:01:43|30066.54
02:01:45|30066.54
02:01:46|30066.54
02:01:47|30066.54
02:01:48|30066.54
02:01:49|30066.54
02:01:50|30066.54
02:01:52|30066.54
02:01:52|30058.71
02:01:55|30058.71
02:01:55|30058.71
02:01:56|30058.71
02:01:57|30058.71
02:01:58|30051.43
02:01:59|30058.64
02:02:00|30062.21
02:02:01|30066.56
02:02:02|30066.56
02:02:03|30066.56
02:02:04|30066.56
02:02:05|30066.56
02:02:06|30066.56
02:02:08|30066.56
02:02:09|30066.56
02:02:09|30066.56
02:02:10|30066.56
02:02:11|30066.56
02:02:12|30066.56
02:02:14|30077.35
02:02:14|30077.35
02:02:15|30077.35
02:02:16|30077.35
02:02:18|30077.35
02:02:19|30077.35
02:02:20|30077.35
02:02:20|30076.67
02:02:21|30074.54
02:02:23|30074.54
02:02:23|30074.54
02:02:25|30074.54
02:02:26|30074.54
02:02:27|30074.54
02:02:28|30074.54
02:02:29|30074.54
02:02:30|30074.54
02:02:31|30074.54
02:02:33|30074.54
02:02:34|30074.54
02:02:34|30074.54
02:02:36|30074.54
02:02:37|30074.54
02:02:39|30074.54
02:02:40|30074.54
02:02:41|30074.54
02:02:42|30074.54
02:02:43|30074.54
02:02:44|30074.54
02:02:45|30074.54
02:02:46|30074.54
02:02:47|30074.54
02:02:48|30074.54
02:02:49|30082.13
02:02:51|30091.65
02:02:51|30091.65
02:02:53|30091.65
02:02:53|30091.65
02:02:54|30091.65
02:02:56|30091.65
02:02:57|30096.55
02:02:58|30096.55
02:02:58|30096.55
02:02:59|30096.55
02:03:01|30096.55
02:03:02|30096.55
02:03:03|30096.55
02:03:04|30113.14
02:03:05|30113.14
02:03:06|30113.14
02:03:07|30113.14
02:03:08|30113.14
02:03:10|30113.08
02:03:11|30113.08
02:03:12|30113.08
02:03:13|30116.21
02:03:14|30116.21
02:03:15|30116.21
02:03:16|30116.21
02:03:17|30117.39
02:03:18|30117.39
02:03:19|30117.39
02:03:20|30117.39
02:03:21|30117.08
02:03:22|30105.47
02:03:23|30098.81
02:03:24|30098.81
02:03:25|30098.81
02:03:26|30098.81
02:03:27|30098.81
02:03:28|30098.81
02:03:29|30098.81
02:03:30|30098.81
02:03:31|30098.81
02:03:32|30098.82
02:03:33|30098.82
02:03:34|30109.58
02:03:35|30109.58
02:03:36|30109.58
02:03:37|30109.58
02:03:39|30109.58
02:03:40|30109.58
02:03:42|30109.58
02:03:43|30109.58
02:03:43|30109.58
02:03:44|30108.85
02:03:46|30098.82
02:03:47|30095.81
02:03:48|30095.81
02:03:49|30095.81
02:03:50|30095.81
02:03:52|30095.81
02:03:53|30095.81
02:03:53|30095.81
02:03:55|30095.81
02:03:55|30095.81
02:03:56|30095.81
02:03:57|30095.81
02:03:59|30095.81
02:04:00|30095.81
02:04:01|30095.81
02:04:02|30094.25
02:04:02|30094.25
02:04:04|30094.25
02:04:05|30101.02
02:04:06|30101.02
02:04:07|30101.02
02:04:08|30101.02
02:04:10|30103.45
02:04:10|30098.11
02:04:12|30098.11
02:04:12|30098.11
02:04:14|30098.11
02:04:15|30098.11
02:04:15|30098.11
02:04:16|30098.11
02:04:17|30098.11
02:04:19|30098.11
02:04:20|30102.52
02:04:21|30102.52
02:04:21|30102.52
02:04:22|30102.52
02:04:23|30102.52
02:04:24|30102.52
02:04:26|30102.52
02:04:26|30102.52
02:04:28|30102.52
02:04:29|30102.52
02:04:30|30104.82
02:04:31|30104.82
02:04:32|30111.94
02:04:33|30111.98
02:04:34|30111.98
02:04:35|30111.98
02:04:36|30111.98
02:04:37|30111.98
02:04:38|30111.98
02:04:39|30111.98
02:04:41|30111.98
02:04:43|30111.98
02:04:43|30111.98
02:04:45|30111.98
02:04:46|30111.98
02:04:48|30111.98
02:04:48|30111.98
02:04:50|30111.98
02:04:51|30118.95
02:04:52|30118.95
02:04:52|30122.71
02:04:54|30121.14
02:04:55|30121.14
02:04:56|30126.87
02:04:58|30126.12
02:04:58|30126.12
02:05:00|30126.12
02:05:01|30126.12
02:05:01|30122.43
02:05:03|30122.43
02:05:04|30112.85
02:05:05|30106.59
02:05:05|30112.82
02:05:07|30112.82
02:05:08|30112.83
02:05:09|30112.83
02:05:10|30112.83
02:05:11|30112.83
02:05:12|30112.83
02:05:13|30112.83
02:05:14|30112.83
02:05:15|30112.83
02:05:16|30112.83
02:05:17|30112.83
02:05:18|30112.83
02:05:19|30112.83
02:05:20|30112.83
02:05:21|30112.83
02:05:22|30112.83
02:05:23|30130.87
02:05:24|30130.87
02:05:26|30131.14
02:05:26|30131.14
02:05:28|30131.14
02:05:28|30131.14
02:05:30|30128.79
02:05:30|30128.79
02:05:31|30128.79
02:05:32|30125.73
02:05:33|30125.98
02:05:34|30125.57
02:05:35|30125.57
02:05:37|30125.57
02:05:37|30125.57
02:05:38|30125.57
02:05:40|30133.19
02:05:41|30133.19
02:05:42|30133.19
02:05:44|30131.18
02:05:44|30131.18
02:05:45|30131.18
02:05:47|30131.18
02:05:48|30131.18
02:05:49|30131.18
02:05:50|30133.45
02:05:51|30133.45
02:05:52|30133.45
02:05:54|30133.45
02:05:54|30133.45
02:05:56|30133.45
02:05:57|30133.44
02:05:57|30133.44
02:05:59|30133.44
02:06:00|30133.44
02:06:01|30133.44
02:06:01|30133.44
02:06:02|30133.44
02:06:04|30133.44
02:06:05|30133.44
02:06:06|30133.44
02:06:07|30133.44
02:06:08|30133.44
02:06:09|30133.44
02:06:09|30133.44
02:06:11|30133.44
02:06:12|30133.44
02:06:13|30133.44
02:06:14|30133.44
02:06:15|30132.71
02:06:16|30132.7
02:06:17|30126.99
02:06:18|30126.99
02:06:18|30126.99
02:06:20|30121.72
02:06:21|30121.72
02:06:22|30121.72
02:06:23|30121.72
02:06:23|30121.72
02:06:25|30121.72
02:06:26|30121.72
02:06:27|30121.72
02:06:27|30121.72
02:06:29|30121.72
02:06:29|30121.72
02:06:30|30121.72
02:06:32|30123.17
02:06:34|30123.17
02:06:34|30123.17
02:06:35|30123.17
02:06:36|30123.17
02:06:38|30123.17
02:06:39|30123.17
02:06:40|30119.
02:06:41|30119.
02:06:42|30119.
02:06:43|30119.
02:06:45|30119.
02:06:45|30119.
02:06:46|30119.
02:06:47|30119.
02:06:48|30119.
02:06:49|30119.
02:06:51|30119.
02:06:53|30119.
02:06:54|30119.
02:06:55|30119.
02:06:55|30114.65
02:06:57|30114.65
02:06:58|30114.65
02:06:58|30114.65
02:06:59|30114.65
02:07:00|30114.65
02:07:01|30114.65
02:07:03|30114.65
02:07:03|30114.65
02:07:05|30114.65
02:07:06|30114.65
02:07:07|30114.65
02:07:08|30114.65
02:07:09|30114.65
02:07:10|30114.65
02:07:11|30101.7
02:07:11|30101.7
02:07:12|30101.7
02:07:13|30100.21
02:07:15|30100.21
02:07:16|30103.2
02:07:16|30103.2
02:07:18|30103.2
02:07:19|30103.2
02:07:19|30103.2
02:07:21|30103.2
02:07:21|30103.2
02:07:23|30103.2
02:07:24|30105.99
02:07:24|30105.99
02:07:26|30112.39
02:07:27|30112.39
02:07:28|30112.39
02:07:29|30105.89
02:07:29|30105.89
02:07:30|30105.89
02:07:31|30105.89
02:07:33|30105.89
02:07:34|30105.89
02:07:35|30105.89
02:07:36|30105.89
02:07:37|30105.89
02:07:38|30105.89
02:07:39|30105.89
02:07:41|30105.89
02:07:42|30105.89
02:07:43|30105.89
02:07:43|30105.89
02:07:45|30102.35
02:07:46|30102.35
02:07:48|30102.35
02:07:49|30102.35
02:07:50|30102.35
02:07:50|30102.35
02:07:51|30102.35
02:07:52|30102.35
02:07:54|30102.35
02:07:54|30102.35
02:07:55|30102.35
02:07:57|30102.35
02:07:57|30102.35
02:07:59|30113.59
02:07:59|30115.5
02:08:00|30112.35
02:08:02|30112.35
02:08:02|30112.35
02:08:04|30112.35
02:08:05|30112.35
02:08:06|30115.49
02:08:07|30115.49
02:08:07|30111.7
02:08:09|30109.45
02:08:09|30109.45
02:08:11|30109.45
02:08:12|30109.45
02:08:12|30109.45
02:08:14|30109.45
02:08:15|30109.45
02:08:16|30109.45
02:08:17|30109.45
02:08:18|30109.45
02:08:19|30109.45
02:08:20|30116.55
02:08:21|30116.54
02:08:22|30116.54
02:08:23|30116.54
02:08:24|30116.54
02:08:25|30116.54
02:08:26|30116.54
02:08:27|30116.54
02:08:28|30116.54
02:08:29|30116.54
02:08:30|30116.54
02:08:30|30116.54
02:08:32|30116.54
02:08:33|30116.54
02:08:34|30116.54
02:08:35|30116.54
02:08:36|30116.54
02:08:36|30116.54
02:08:38|30116.54
02:08:39|30116.54
02:08:40|30116.54
02:08:42|30116.54
02:08:43|30109.67
02:08:44|30109.67
02:08:45|30105.82
02:08:47|30104.42
02:08:48|30104.42
02:08:50|30104.42
02:08:50|30104.42
02:08:52|30104.42
02:08:54|30104.42
02:08:55|30104.42
02:08:55|30104.42
02:08:56|30104.42
02:08:57|30104.42
02:08:58|30104.42
02:09:00|30104.42
02:09:01|30104.42
02:09:01|30104.42
02:09:02|30104.42
02:09:03|30104.42
02:09:04|30104.25
02:09:05|30104.25
02:09:06|30104.25
02:09:08|30104.62
02:09:09|30104.62
02:09:10|30104.62
02:09:11|30109.42
02:09:12|30109.42
02:09:13|30109.42
02:09:14|30109.42
02:09:15|30109.42
02:09:16|30109.42
02:09:17|30109.42
02:09:18|30109.42
02:09:19|30109.42
02:09:20|30109.42
02:09:21|30109.01
02:09:22|30109.01
02:09:23|30109.01
02:09:24|30109.01
02:09:25|30109.01
02:09:26|30109.01
02:09:27|30109.01
02:09:28|30109.01
02:09:29|30109.01
02:09:30|30109.01
02:09:31|30109.01
02:09:32|30109.01
02:09:33|30109.01
02:09:34|30109.01
02:09:35|30109.01
02:09:36|30109.01
02:09:37|30109.01
02:09:38|30109.01
02:09:39|30109.01
02:09:40|30109.01
02:09:41|30109.01
02:09:43|30109.01
02:09:44|30109.01
02:09:45|30109.01
02:09:47|30109.01
02:09:48|30109.01
02:09:50|30109.01
02:09:50|30109.01
02:09:51|30109.01
02:09:52|30109.01
02:09:53|30109.01
02:09:54|30109.01
02:09:55|30109.01
02:09:57|30109.01
02:09:58|30109.01
02:09:59|30109.01
02:10:00|30109.01
02:10:01|30109.02
02:10:02|30109.02
02:10:03|30109.02
02:10:03|30109.02
02:10:05|30109.02
02:10:06|30109.02
02:10:07|30109.02
02:10:08|30109.02
02:10:09|30111.54
02:10:09|30111.54
02:10:11|30111.54
02:10:12|30111.54
02:10:13|30111.54
02:10:14|30111.54
02:10:15|30111.54
02:10:16|30111.54
02:10:18|30111.54
02:10:18|30111.54
02:10:19|30111.54
02:10:21|30111.54
02:10:22|30111.54
02:10:23|30111.54
02:10:23|30111.54
02:10:24|30111.54
02:10:25|30111.54
02:10:27|30111.54
02:10:27|30118.66
02:10:29|30118.66
02:10:29|30118.66
02:10:30|30118.66
02:10:32|30118.66
02:10:33|30118.66
02:10:34|30118.66
02:10:35|30118.66
02:10:36|30118.66
02:10:37|30118.66
02:10:38|30118.66
02:10:39|30118.66
02:10:39|30118.66
02:10:41|30118.66
02:10:42|30115.76
02:10:43|30115.76
02:10:45|30115.76
02:10:45|30115.76
02:10:47|30115.76
02:10:48|30115.76
02:10:49|30115.76
02:10:51|30115.76
02:10:51|30115.76
02:10:52|30116.26
02:10:53|30116.26
02:10:54|30116.26
02:10:55|30116.26
02:10:56|30116.26
02:10:57|30116.26
02:10:58|30116.26
02:10:59|30116.26
02:11:00|30116.26
02:11:01|30116.26
02:11:02|30116.26
02:11:03|30116.26
02:11:04|30116.26
02:11:05|30116.26
02:11:06|30116.26
02:11:07|30116.26
02:11:08|30116.26
02:11:09|30116.26
02:11:10|30116.26
02:11:11|30116.26
02:11:12|30116.26
02:11:13|30116.26
02:11:14|30116.26
02:11:15|30116.26
02:11:17|30116.26
02:11:18|30116.26
02:11:18|30119.99
02:11:19|30132.41
02:11:20|30132.41
02:11:22|30132.41
02:11:23|30132.41
02:11:24|30132.41
02:11:24|30140.04
02:11:26|30137.45
02:11:27|30137.45
02:11:28|30137.45
02:11:28|30137.45
02:11:29|30138.37
02:11:30|30138.37
02:11:31|30138.37
02:11:32|30138.37
02:11:33|30138.37
02:11:34|30138.37
02:11:36|30138.37
02:11:37|30138.37
02:11:38|30138.37
02:11:38|30138.37
02:11:40|30138.37
02:11:41|30138.37
02:11:41|30138.37
02:11:44|30138.37
02:11:45|30138.37
02:11:45|30138.37
02:11:47|30138.37
02:11:49|30138.37
02:11:49|30138.37
02:11:51|30138.37
02:11:53|30138.37
02:11:54|30138.37
02:11:55|30138.37
02:11:56|30126.48
02:11:57|30126.48
02:11:58|30132.74
02:11:59|30132.74
02:12:00|30132.74
02:12:01|30132.74
02:12:03|30132.74
02:12:04|30132.74
02:12:05|30132.74
02:12:05|30132.74
02:12:07|30132.74
02:12:08|30132.74
02:12:08|30136.09
02:12:10|30136.09
02:12:10|30136.09
02:12:12|30136.09
02:12:13|30136.09
02:12:14|30136.09
02:12:14|30136.09
02:12:16|30136.09
02:12:17|30136.09
02:12:18|30136.09
02:12:19|30136.09
02:12:20|30136.09
02:12:21|30140.71
02:12:22|30140.71
02:12:23|30140.71
02:12:24|30140.71
02:12:25|30143.42
02:12:26|30143.42
02:12:27|30143.42
02:12:28|30143.42
02:12:29|30143.42
02:12:30|30143.42
02:12:31|30143.42
02:12:33|30143.42
02:12:33|30143.42
02:12:34|30143.42
02:12:35|30143.42
02:12:36|30143.42
02:12:37|30143.42
02:12:38|30143.42
02:12:39|30143.42
02:12:40|30143.43
02:12:41|30143.43
02:12:42|30143.43
02:12:44|30148.64
02:12:46|30148.64
02:12:46|30149.56
02:12:48|30150.93
02:12:48|30150.93
02:12:50|30150.93
02:12:51|30152.67
02:12:52|30152.67
02:12:53|30152.67
02:12:54|30152.67
02:12:55|30152.66
02:12:56|30152.66
02:12:57|30152.65
02:12:58|30152.02
02:12:58|30152.03
02:13:00|30152.02
02:13:01|30152.02
02:13:01|30152.02
02:13:03|30152.02
02:13:04|30152.02
02:13:05|30152.02
02:13:06|30152.02
02:13:07|30152.02
02:13:07|30152.02
02:13:09|30152.66
02:13:10|30152.66
02:13:10|30152.66
02:13:12|30152.66
02:13:13|30152.66
02:13:14|30152.66
02:13:14|30152.66
02:13:15|30152.66
02:13:17|30152.66
02:13:17|30152.66
02:13:18|30152.66
02:13:20|30152.66
02:13:21|30152.66
02:13:22|30152.67
02:13:23|30152.67
02:13:24|30152.67
02:13:25|30152.67
02:13:26|30152.67
02:13:27|30152.67
02:13:28|30152.67
02:13:28|30152.67
02:13:30|30151.82
02:13:31|30151.82
02:13:32|30151.82
02:13:33|30151.82
02:13:34|30151.82
02:13:35|30151.82
02:13:35|30151.82
02:13:37|30139.48
02:13:38|30139.48
02:13:39|30139.48
02:13:40|30139.48
02:13:41|30139.48
02:13:41|30139.48
02:13:43|30139.48
02:13:44|30136.77
02:13:46|30136.77
02:13:46|30136.77
02:13:47|30136.77
02:13:48|30136.77
02:13:49|30136.77
02:13:51|30133.54
02:13:52|30133.54
02:13:53|30133.54
02:13:54|30133.54
02:13:55|30133.54
02:13:56|30133.54
02:13:57|30133.54
02:13:58|30133.54
02:13:59|30133.54
02:14:00|30133.54
02:14:00|30133.54
02:14:02|30133.54
02:14:02|30133.54
02:14:04|30127.67
02:14:05|30127.67
02:14:06|30127.67
02:14:07|30127.67
02:14:08|30124.94
02:14:09|30124.17
02:14:10|30124.16
02:14:11|30124.16
02:14:12|30124.16
02:14:13|30124.16
02:14:14|30120.46
02:14:15|30120.46
02:14:16|30120.36
02:14:17|30120.36
02:14:18|30112.69
02:14:19|30111.54
02:14:20|30111.54
02:14:21|30111.54
02:14:22|30111.54
02:14:23|30111.54
02:14:24|30111.54
02:14:25|30111.54
02:14:26|30111.54
02:14:27|30111.54
02:14:28|30111.54
02:14:29|30111.54
02:14:30|30111.54
02:14:31|30111.54
02:14:32|30111.54
02:14:33|30111.54
02:14:34|30111.54
02:14:35|30111.54
02:14:36|30111.54
02:14:37|30101.84
02:14:38|30101.84
02:14:39|30101.84
02:14:40|30101.84
02:14:41|30101.84
02:14:42|30101.84
02:14:43|30102.11
02:14:44|30116.69
02:14:45|30116.68
02:14:47|30116.68
02:14:47|30116.68
02:14:49|30111.62
02:14:50|30111.62
02:14:51|30111.62
02:14:52|30111.62
02:14:54|30111.62
02:14:55|30111.62
02:14:56|30112.1
02:14:58|30112.1
02:14:59|30112.1
02:15:00|30112.1
02:15:00|30112.1
02:15:02|30112.1
02:15:03|30112.1
02:15:04|30112.1
02:15:05|30112.1
02:15:06|30112.1
02:15:08|30103.4
02:15:08|30103.4
02:15:09|30103.4
02:15:10|30103.4
02:15:11|30103.4
02:15:13|30103.4
02:15:14|30103.4
02:15:15|30103.4
02:15:16|30103.4
02:15:17|30108.86
02:15:18|30108.86
02:15:18|30108.86
02:15:20|30108.86
02:15:21|30108.86
02:15:22|30108.86
02:15:23|30111.73
02:15:24|30111.73
02:15:25|30109.85
02:15:26|30109.85
02:15:26|30109.85
02:15:28|30109.85
02:15:29|30109.85
02:15:30|30109.85
02:15:31|30109.85
02:15:33|30109.85
02:15:33|30109.85
02:15:34|30109.85
02:15:35|30109.85
02:15:36|30109.85
02:15:37|30109.85
02:15:38|30109.85
02:15:39|30109.85
02:15:40|30109.85
02:15:42|30113.8
02:15:42|30114.61
02:15:43|30119.71
02:15:44|30119.71
02:15:45|30119.71
02:15:46|30119.71
02:15:48|30119.71
02:15:48|30119.71
02:15:50|30123.73
02:15:51|30123.73
02:15:52|30123.73
02:15:54|30123.73
02:15:55|30123.73
02:15:56|30123.73
02:15:57|30123.73
02:15:58|30126.53
02:15:59|30126.53
02:16:00|30126.53
02:16:01|30126.53
02:16:03|30126.53
02:16:04|30126.53
02:16:05|30120.42
02:16:06|30120.42
02:16:07|30120.42
02:16:08|30120.42
02:16:09|30120.42
02:16:10|30119.59
02:16:11|30119.59
02:16:12|30119.59
02:16:13|30119.59
02:16:14|30119.59
02:16:15|30119.59
02:16:17|30119.59
02:16:18|30108.85
02:16:19|30099.56
02:16:21|30099.56
02:16:22|30099.56
02:16:22|30099.56
02:16:24|30099.56
02:16:25|30099.56
02:16:26|30099.56
02:16:26|30099.56
02:16:28|30099.56
02:16:29|30099.56
02:16:29|30099.56
02:16:30|30098.74
02:16:32|30098.74
02:16:32|30098.74
02:16:33|30098.74
02:16:34|30098.74
02:16:35|30098.74
02:16:37|30098.74
02:16:37|30098.74
02:16:38|30098.74
02:16:40|30098.74
02:16:41|30098.74
02:16:42|30098.74
02:16:43|30098.74
02:16:44|30098.74
02:16:44|30098.74
02:16:45|30098.74
02:16:46|30098.74
02:16:48|30098.74
02:16:48|30098.74
02:16:49|30098.74
02:16:51|30098.74
02:16:53|30098.74
02:16:54|30098.74
02:16:55|30098.74
02:16:57|30098.74
02:16:58|30098.74
02:17:00|30098.74
02:17:01|30098.74
02:17:02|30094.02
02:17:02|30094.02
02:17:04|30094.02
02:17:05|30089.5
02:17:06|30089.5
02:17:07|30089.5
02:17:08|30089.5
02:17:08|30089.5
02:17:10|30089.5
02:17:11|30089.5
02:17:12|30089.5
02:17:13|30089.5
02:17:14|30089.5
02:17:15|30089.5
02:17:16|30106.68
02:17:17|30106.68
02:17:18|30106.68
02:17:19|30106.68
02:17:21|30106.68
02:17:22|30110.2
02:17:23|30110.2
02:17:24|30110.2
02:17:25|30110.2
02:17:26|30110.2
02:17:27|30110.2
02:17:28|30110.2
02:17:29|30110.2
02:17:30|30110.2
02:17:31|30110.2
02:17:32|30110.2
02:17:33|30110.2
02:17:34|30110.2
02:17:35|30110.2
02:17:36|30110.2
02:17:37|30107.38
02:17:38|30107.38
02:17:40|30099.07
02:17:41|30099.07
02:17:41|30099.07
02:17:43|30099.07
02:17:44|30099.07
02:17:45|30099.07
02:17:46|30099.07
02:17:47|30099.07
02:17:48|30099.07
02:17:50|30099.07
02:17:50|30099.07
02:17:52|30099.07
02:17:53|30099.07
02:17:55|30099.07
02:17:56|30100.93
02:17:57|30100.58
02:17:58|30100.58
02:18:00|30100.58
02:18:01|30095.82
02:18:02|30095.82
02:18:03|30091.63
02:18:04|30091.63
02:18:05|30091.71
02:18:06|30091.71
02:18:07|30091.71
02:18:08|30091.71
02:18:09|30091.71
02:18:10|30091.71
02:18:11|30091.71
02:18:13|30091.71
02:18:13|30090.67
02:18:14|30090.67
02:18:16|30090.67
02:18:17|30091.2
02:18:18|30091.2
02:18:19|30091.2
02:18:20|30091.2
02:18:21|30091.2
02:18:22|30091.2
02:18:23|30091.2
02:18:24|30091.2
02:18:27|30115.17
02:18:28|30115.17
02:18:29|30115.17
02:18:30|30119.92
02:18:31|30119.92
02:18:32|30119.92
02:18:33|30119.92
02:18:34|30119.92
02:18:35|30119.92
02:18:36|30119.92
02:18:37|30121.37
02:18:38|30121.37
02:18:39|30121.37
02:18:40|30121.37
02:18:41|30121.37
02:18:42|30121.37
02:18:43|30121.37
02:18:44|30121.37
02:18:45|30121.37
02:18:46|30121.37
02:18:47|30121.37
02:18:48|30121.37
02:18:50|30121.37
02:18:51|30118.96
02:18:52|30118.96
02:18:53|30118.96
02:18:55|30118.96
02:18:56|30118.96
02:18:57|30118.96
02:18:58|30118.08
02:19:00|30118.08
02:19:00|30118.08
02:19:01|30118.08
02:19:03|30118.08
02:19:05|30118.08
02:19:05|30118.08
02:19:06|30118.08
02:19:07|30118.08
02:19:08|30118.08
02:19:09|30118.08
02:19:10|30118.08
02:19:11|30118.08
02:19:12|30118.08
02:19:13|30118.08
02:19:14|30116.84
02:19:16|30116.84
02:19:16|30117.84
02:19:18|30125.14
02:19:19|30125.14
02:19:20|30129.31
02:19:21|30128.62
02:19:22|30126.61
02:19:23|30126.61
02:19:24|30124.56
02:19:25|30124.56
02:19:26|30124.56
02:19:27|30124.56
02:19:28|30124.56
02:19:29|30124.56
02:19:30|30124.56
02:19:31|30124.56
02:19:32|30124.56
02:19:33|30124.56
02:19:34|30124.56
02:19:35|30124.56
02:19:37|30124.56
02:19:37|30124.56
02:19:38|30124.56
02:19:39|30124.56
02:19:40|30124.56
02:19:41|30124.56
02:19:42|30127.5
02:19:43|30127.5
02:19:44|30129.53
02:19:45|30129.53
02:19:46|30130.
02:19:47|30135.56
02:19:49|30135.66
02:19:50|30135.66
02:19:52|30135.66
02:19:52|30135.66
02:19:53|30135.66
02:19:54|30135.66
02:19:55|30135.66
02:19:56|30135.66
02:19:58|30135.54
02:19:59|30135.54
02:20:00|30135.54
02:20:01|30135.54
02:20:02|30142.26
02:20:04|30142.26
02:20:04|30146.93
02:20:06|30145.79
02:20:07|30144.77
02:20:08|30144.77
02:20:09|30144.77
02:20:10|30144.4
02:20:11|30146.92
02:20:12|30146.92
02:20:14|30146.92
02:20:14|30146.92
02:20:15|30146.92
02:20:16|30146.94
02:20:18|30146.94
02:20:19|30146.94
02:20:20|30146.94
02:20:20|30146.94
02:20:21|30146.94
02:20:22|30146.94
02:20:24|30146.94
02:20:25|30146.94
02:20:25|30146.94
02:20:26|30146.94
02:20:28|30146.94
02:20:29|30146.94
02:20:29|30146.94
02:20:30|30146.94
02:20:32|30146.94
02:20:33|30146.92
02:20:34|30146.92
02:20:35|30146.92
02:20:36|30146.92
02:20:37|30146.92
02:20:38|30146.92
02:20:39|30146.92
02:20:40|30146.92
02:20:41|30146.92
02:20:42|30146.92
02:20:43|30146.92
02:20:44|30146.92
02:20:45|30146.92
02:20:47|30146.92
02:20:47|30152.68
02:20:48|30152.68
02:20:50|30152.68
02:20:52|30152.68
02:20:52|30152.68
02:20:53|30152.68
02:20:55|30152.68
02:20:56|30152.68
02:20:58|30135.34
02:20:58|30135.34
02:21:00|30154.53
02:21:02|30150.
02:21:03|30145.72
02:21:04|30145.78
02:21:05|30145.4
02:21:07|30143.67
02:21:07|30139.96
02:21:09|30139.96
02:21:09|30139.96
02:21:10|30139.96
02:21:12|30139.96
02:21:13|30142.03
02:21:13|30140.83
02:21:15|30140.83
02:21:16|30140.83
02:21:17|30140.83
02:21:18|30140.83
02:21:18|30140.83
02:21:20|30140.83
02:21:21|30140.83
02:21:22|30140.83
02:21:23|30140.83
02:21:24|30152.91
02:21:25|30152.91
02:21:26|30152.91
02:21:27|30152.91
02:21:28|30152.91
02:21:29|30152.91
02:21:30|30152.91
02:21:31|30164.55
02:21:32|30164.55
02:21:33|30164.55
02:21:34|30164.55
02:21:35|30164.55
02:21:36|30164.12
02:21:37|30164.12
02:21:38|30164.12
02:21:39|30164.12
02:21:40|30164.12
02:21:41|30164.12
02:21:42|30164.12
02:21:43|30164.12
02:21:44|30158.83
02:21:45|30158.83
02:21:46|30158.83
02:21:47|30158.83
02:21:48|30158.83
02:21:49|30158.83
02:21:50|30158.83
02:21:52|30158.83
02:21:53|30158.83
02:21:55|30154.61
02:21:56|30154.61
02:21:58|30154.68
02:21:59|30154.68
02:22:00|30155.35
02:22:00|30158.17
02:22:01|30158.17
02:22:03|30158.17
02:22:04|30159.27
02:22:04|30159.27
02:22:06|30159.27
02:22:07|30159.27
02:22:08|30159.27
02:22:09|30159.27
02:22:10|30159.27
02:22:11|30159.27
02:22:12|30159.27
02:22:13|30159.27
02:22:14|30159.27
02:22:15|30157.74
02:22:16|30152.14
02:22:17|30161.54
02:22:18|30161.54
02:22:19|30161.54
02:22:20|30161.54
02:22:21|30161.54
02:22:22|30161.54
02:22:23|30162.18
02:22:24|30162.18
02:22:25|30162.18
02:22:26|30162.18
02:22:27|30164.42
02:22:28|30164.43
02:22:29|30164.43
02:22:30|30165.4
02:22:31|30165.4
02:22:32|30165.4
02:22:33|30169.48
02:22:34|30169.48
02:22:35|30169.48
02:22:36|30169.48
02:22:37|30169.46
02:22:38|30169.46
02:22:39|30169.46
02:22:40|30169.46
02:22:41|30169.46
02:22:42|30169.46
02:22:43|30169.46
02:22:44|30169.46
02:22:45|30169.46
02:22:46|30169.46
02:22:47|30169.47
02:22:48|30169.47
02:22:49|30169.47
02:22:50|30169.47
02:22:52|30169.46
02:22:53|30169.46
02:22:54|30169.46
02:22:56|30169.46
02:22:57|30169.46
02:22:58|30169.46
02:22:59|30169.46
02:23:00|30169.46
02:23:02|30169.46
02:23:03|30172.83
02:23:04|30172.83
02:23:05|30172.83
02:23:06|30172.83
02:23:07|30172.83
02:23:08|30172.83
02:23:09|30167.05
02:23:10|30161.47
02:23:11|30162.28
02:23:12|30162.28
02:23:13|30162.28
02:23:14|30160.72
02:23:15|30158.08
02:23:16|30156.
02:23:17|30156.
02:23:18|30156.
02:23:19|30156.
02:23:20|30156.
02:23:21|30153.92
02:23:22|30152.43
02:23:23|30152.43
02:23:24|30152.43
02:23:25|30152.43
02:23:26|30152.43
02:23:27|30163.27
02:23:29|30163.27
02:23:30|30163.27
02:23:30|30163.27
02:23:32|30169.07
02:23:34|30169.07
02:23:34|30165.05
02:23:35|30165.05
02:23:36|30165.05
02:23:38|30165.05
02:23:39|30165.05
02:23:40|30165.05
02:23:41|30165.05
02:23:42|30165.05
02:23:43|30165.05
02:23:44|30165.05
02:23:45|30165.05
02:23:46|30165.05
02:23:46|30165.05
02:23:48|30165.05
02:23:48|30165.05
02:23:49|30165.05
02:23:51|30165.05
02:23:52|30165.05
02:23:53|30165.05
02:23:54|30165.05
02:23:55|30165.05
02:23:57|30169.09
02:23:58|30169.09
02:23:58|30176.31
02:24:00|30176.33
02:24:00|30176.33
02:24:02|30176.33
02:24:03|30176.33
02:24:03|30178.41
02:24:05|30178.41
02:24:05|30178.41
02:24:06|30178.41
02:24:08|30178.41
02:24:09|30178.41
02:24:10|30178.41
02:24:10|30178.41
02:24:12|30178.65
02:24:12|30178.65
02:24:13|30178.65
02:24:15|30178.89
02:24:16|30178.89
02:24:18|30178.89
02:24:19|30156.91
02:24:20|30162.51
02:24:21|30162.51
02:24:21|30162.51
02:24:22|30169.
02:24:23|30175.58
02:24:25|30175.58
02:24:26|30175.58
02:24:26|30175.58
02:24:27|30175.51
02:24:29|30178.57
02:24:29|30178.57
02:24:30|30178.57
02:24:32|30178.57
02:24:32|30176.59
02:24:34|30176.59
02:24:35|30176.59
02:24:36|30176.59
02:24:37|30176.59
02:24:38|30176.59
02:24:39|30176.59
02:24:40|30176.59
02:24:41|30177.83
02:24:42|30173.69
02:24:43|30173.69
02:24:44|30173.69
02:24:45|30171.33
02:24:46|30171.33
02:24:47|30171.33
02:24:48|30171.33
02:24:49|30171.33
02:24:50|30171.33
02:24:51|30165.03
02:24:52|30165.03
02:24:53|30166.77
02:24:55|30164.96
02:24:56|30164.96
02:24:57|30164.96
02:24:59|30164.96
02:25:00|30164.96
02:25:01|30164.96
02:25:01|30164.96
02:25:03|30164.96
02:25:05|30164.96
02:25:06|30164.95
02:25:07|30164.95
02:25:08|30164.95
02:25:09|30164.95
02:25:10|30164.95
02:25:11|30164.95
02:25:13|30164.95
02:25:13|30164.95
02:25:14|30164.95
02:25:15|30164.95
02:25:16|30164.95
02:25:17|30147.66
02:25:18|30147.66
02:25:19|30147.66
02:25:21|30147.66
02:25:21|30155.61
02:25:22|30155.61
02:25:23|30155.61
02:25:24|30155.61
02:25:26|30155.61
02:25:27|30151.48
02:25:28|30151.48
02:25:29|30142.29
02:25:29|30142.29
02:25:31|30142.29
02:25:31|30142.76
02:25:33|30142.76
02:25:34|30142.76
02:25:35|30142.76
02:25:36|30142.76
02:25:37|30133.52
02:25:38|30133.52
02:25:39|30133.52
02:25:40|30133.52
02:25:41|30133.52
02:25:43|30133.52
02:25:43|30133.52
02:25:44|30133.52
02:25:46|30133.52
02:25:46|30133.52
02:25:47|30133.52
02:25:48|30133.52
02:25:49|30133.52
02:25:50|30133.52
02:25:51|30133.52
02:25:52|30133.52
02:25:54|30137.2
02:25:56|30137.2
02:25:57|30137.2
02:25:58|30137.2
02:26:00|30137.2
02:26:00|30137.2
02:26:02|30137.2
02:26:03|30137.2
02:26:05|30137.2
02:26:06|30137.2
02:26:07|30137.2
02:26:09|30137.2
02:26:09|30137.2
02:26:10|30137.2
02:26:11|30137.2
02:26:12|30137.2
02:26:13|30137.2
02:26:14|30137.2
02:26:15|30137.2
02:26:16|30137.2
02:26:17|30137.2
02:26:18|30138.74
02:26:19|30138.74
02:26:21|30138.74
02:26:22|30138.74
02:26:23|30142.67
02:26:24|30142.67
02:26:25|30144.22
02:26:26|30144.22
02:26:27|30144.22
02:26:27|30144.22
02:26:29|30144.22
02:26:30|30144.22
02:26:31|30144.22
02:26:32|30144.22
02:26:33|30144.22
02:26:34|30144.22
02:26:35|30147.43
02:26:36|30147.43
02:26:37|30147.43
02:26:38|30149.52
02:26:40|30149.52
02:26:40|30146.18
02:26:42|30146.18
02:26:42|30148.2
02:26:43|30148.42
02:26:45|30148.42
02:26:46|30147.47
02:26:46|30147.47
02:26:47|30147.47
02:26:49|30148.42
02:26:49|30148.42
02:26:51|30148.42
02:26:51|30148.42
02:26:53|30150.08
02:26:54|30150.08
02:26:55|30150.08
02:26:57|30150.08
02:26:58|30150.08
02:26:59|30150.08
02:27:00|30150.08
02:27:01|30150.08
02:27:02|30150.08
02:27:03|30153.85
02:27:04|30153.85
02:27:05|30153.85
02:27:06|30153.85
02:27:07|30155.45
02:27:08|30149.76
02:27:09|30149.76
02:27:10|30149.76
02:27:11|30149.76
02:27:13|30150.15
02:27:13|30150.15
02:27:14|30150.15
02:27:15|30150.15
02:27:16|30150.15
02:27:18|30150.15
02:27:19|30152.71
02:27:20|30152.71
02:27:21|30151.07
02:27:21|30151.07
02:27:23|30151.07
02:27:23|30151.07
02:27:25|30150.48
02:27:25|30150.48
02:27:27|30150.48
02:27:28|30150.48
02:27:29|30150.48
02:27:30|30150.48
02:27:31|30150.48
02:27:32|30150.48
02:27:34|30150.48
02:27:34|30150.48
02:27:35|30153.12
02:27:36|30153.12
02:27:37|30153.12
02:27:38|30153.12
02:27:39|30152.48
02:27:40|30152.48
02:27:41|30152.48
02:27:42|30152.48
02:27:43|30158.71
02:27:45|30158.71
02:27:45|30158.71
02:27:46|30158.71
02:27:47|30158.71
02:27:49|30158.71
02:27:50|30158.71
02:27:51|30154.33
02:27:51|30154.33
02:27:52|30154.33
02:27:53|30166.05
02:27:55|30166.05
02:27:57|30168.36
02:27:58|30162.74
02:27:59|30160.84
02:28:00|30160.84
02:28:00|30160.84
02:28:02|30160.84
02:28:03|30160.84
02:28:04|30160.84
02:28:06|30160.84
02:28:06|30160.84
02:28:08|30160.84
02:28:09|30159.92
02:28:10|30159.92
02:28:12|30159.93
02:28:12|30159.93
02:28:14|30159.93
02:28:14|30159.93
02:28:16|30159.93
02:28:17|30159.93
02:28:18|30159.93
02:28:19|30169.1
02:28:20|30171.79
02:28:21|30171.79
02:28:23|30171.79
02:28:24|30174.88
02:28:24|30174.88
02:28:25|30184.57
02:28:27|30184.57
02:28:28|30184.57
02:28:29|30184.57
02:28:29|30184.57
02:28:30|30184.57
02:28:32|30184.57
02:28:33|30184.57
02:28:34|30188.06
02:28:34|30188.06
02:28:35|30188.06
02:28:37|30188.06
02:28:38|30188.06
02:28:39|30188.06
02:28:39|30188.06
02:28:40|30188.06
02:28:41|30188.06
02:28:43|30188.06
02:28:43|30188.06
02:28:45|30188.06
02:28:45|30188.06
02:28:47|30185.71
02:28:48|30185.71
02:28:48|30185.71
02:28:49|30185.71
02:28:51|30159.38
02:28:51|30154.25
02:28:52|30146.63
02:28:54|30146.66
02:28:54|30140.43
02:28:55|30137.14
02:28:57|30137.15
02:28:58|30137.15
02:29:00|30137.15
02:29:01|30137.15
02:29:03|30137.15
02:29:05|30142.28
02:29:05|30142.28
02:29:06|30142.28
02:29:07|30142.28
02:29:08|30139.19
02:29:10|30139.19
02:29:11|30142.19
02:29:11|30142.19
02:29:12|30145.77
02:29:14|30145.77
02:29:14|30145.77
02:29:16|30149.07
02:29:17|30149.07
02:29:17|30149.07
02:29:18|30149.07
02:29:19|30149.07
02:29:20|30149.07
02:29:22|30149.07
02:29:22|30145.99
02:29:23|30145.99
02:29:24|30145.99
02:29:26|30145.99
02:29:27|30145.99
02:29:28|30145.99
02:29:29|30145.99
02:29:30|30145.99
02:29:31|30145.99
02:29:32|30145.99
02:29:33|30145.99
02:29:34|30145.99
02:29:35|30145.99
02:29:36|30145.99
02:29:37|30145.99
02:29:38|30145.99
02:29:39|30145.99
02:29:40|30142.4
02:29:41|30148.83
02:29:42|30148.83
02:29:43|30148.83
02:29:44|30148.83
02:29:45|30152.76
02:29:46|30152.76
02:29:47|30152.76
02:29:48|30152.76
02:29:49|30152.76
02:29:50|30152.76
02:29:51|30152.76
02:29:52|30160.62
02:29:53|30160.62
02:29:54|30156.45
02:29:55|30156.45
02:29:56|30156.45
02:29:58|30156.45
02:30:00|30156.45
02:30:01|30156.45
02:30:02|30156.45
02:30:04|30156.45
02:30:05|30151.75
02:30:06|30151.75
02:30:07|30151.75
02:30:08|30148.96
02:30:09|30148.96
02:30:10|30148.96
02:30:11|30148.96
02:30:12|30148.96
02:30:13|30148.96
02:30:14|30148.96
02:30:15|30148.96
02:30:16|30148.96
02:30:17|30148.96
02:30:18|30148.96
02:30:19|30148.96
02:30:21|30148.96
02:30:22|30148.96
02:30:23|30148.96
02:30:23|30147.47
02:30:24|30147.47
02:30:25|30147.47
02:30:26|30147.47
02:30:28|30147.47
02:30:28|30147.47
02:30:30|30148.99
02:30:31|30148.99
02:30:32|30141.94
02:30:32|30141.94
02:30:33|30141.94
02:30:35|30141.94
02:30:36|30141.94
02:30:37|30141.94
02:30:37|30141.94
02:30:38|30141.94
02:30:40|30141.94
02:30:40|30141.94
02:30:42|30141.94
02:30:42|30141.94
02:30:44|30141.94
02:30:44|30141.94
02:30:45|30137.94
02:30:46|30137.94
02:30:47|30137.94
02:30:49|30137.94
02:30:49|30137.94
02:30:51|30137.94
02:30:52|30137.94
02:30:53|30137.95
02:30:54|30137.95
02:30:55|30137.95
02:30:56|30137.95
02:30:57|30137.95
02:30:58|30137.95
02:31:00|30137.95
02:31:01|30139.71
02:31:02|30139.71
02:31:04|30139.71
02:31:04|30139.71
02:31:05|30125.38
02:31:06|30124.92
02:31:08|30124.92
02:31:09|30124.52
02:31:11|30124.52
02:31:12|30124.52
02:31:13|30124.52
02:31:14|30125.55
02:31:15|30125.55
02:31:15|30125.54
02:31:17|30125.54
02:31:18|30125.54
02:31:19|30125.54
02:31:20|30125.54
02:31:21|30125.54
02:31:21|30125.54
02:31:23|30125.54
02:31:24|30125.54
02:31:25|30120.09
02:31:26|30120.09
02:31:27|30120.09
02:31:28|30120.09
02:31:29|30120.09
02:31:30|30120.09
02:31:31|30120.09
02:31:32|30120.09
02:31:33|30120.09
02:31:34|30120.09
02:31:36|30120.09
02:31:36|30120.09
02:31:37|30120.09
02:31:38|30113.83
02:31:39|30113.83
02:31:40|30113.83
02:31:41|30113.83
02:31:42|30113.83
02:31:43|30106.41
02:31:44|30106.41
02:31:45|30106.41
02:31:46|30106.41
02:31:47|30106.41
02:31:48|30106.41
02:31:49|30097.67
02:31:50|30097.67
02:31:51|30097.67
02:31:52|30097.67
02:31:53|30097.67
02:31:54|30097.67
02:31:55|30097.67
02:31:56|30097.67
02:31:57|30097.67
02:31:58|30097.67
02:32:00|30097.67
02:32:02|30097.67
02:32:03|30097.67
02:32:04|30097.67
02:32:05|30097.67
02:32:07|30097.67
02:32:08|30097.67
02:32:09|30097.67
02:32:10|30097.67
02:32:11|30097.67
02:32:13|30097.67
02:32:13|30097.67
02:32:14|30097.67
02:32:15|30087.33
02:32:16|30087.33
02:32:17|30084.16
02:32:18|30084.16
02:32:19|30084.16
02:32:20|30084.16
02:32:21|30084.16
02:32:22|30084.16
02:32:23|30084.16
02:32:24|30079.41
02:32:25|30079.41
02:32:26|30079.41
02:32:27|30079.41
02:32:28|30079.41
02:32:29|30079.41
02:32:30|30079.41
02:32:31|30079.41
02:32:32|30082.7
02:32:33|30082.7
02:32:34|30082.7
02:32:35|30082.7
02:32:36|30082.7
02:32:37|30084.74
02:32:38|30084.74
02:32:39|30084.74
02:32:40|30084.74
02:32:41|30087.56
02:32:42|30087.56
02:32:43|30087.56
02:32:44|30087.56
02:32:46|30087.56
02:32:46|30087.56
02:32:47|30087.56
02:32:48|30087.56
02:32:49|30087.56
02:32:51|30087.56
02:32:51|30087.56
02:32:52|30087.56
02:32:53|30087.56
02:32:54|30087.56
02:32:56|30091.96
02:32:56|30091.96
02:32:57|30091.96
02:32:59|30091.96
02:33:00|30091.96
02:33:02|30097.68
02:33:02|30097.68
02:33:04|30097.68
02:33:06|30107.38
02:33:07|30107.38
02:33:08|30107.38
02:33:09|30107.38
02:33:10|30107.38
02:33:11|30107.38
02:33:11|30107.38
02:33:13|30107.38
02:33:14|30107.38
02:33:14|30107.38
02:33:16|30106.34
02:33:17|30106.34
02:33:18|30106.34
02:33:19|30106.34
02:33:20|30106.34
02:33:22|30106.34
02:33:23|30106.34
02:33:24|30106.34
02:33:24|30106.34
02:33:25|30106.34
02:33:27|30106.75
02:33:28|30106.75
02:33:28|30116.08
02:33:29|30116.08
02:33:31|30116.08
02:33:32|30116.08
02:33:33|30116.08
02:33:35|30116.08
02:33:35|30116.08
02:33:36|30116.08
02:33:37|30117.39
02:33:38|30117.39
02:33:39|30117.39
02:33:40|30117.39
02:33:41|30117.39
02:33:42|30117.39
02:33:43|30112.36
02:33:44|30112.36
02:33:45|30112.36
02:33:46|30112.36
02:33:47|30115.02
02:33:48|30115.02
02:33:49|30115.02
02:33:50|30115.02
02:33:51|30115.02
02:33:52|30115.02
02:33:53|30115.02
02:33:54|30115.02
02:33:55|30114.02
02:33:56|30114.02
02:33:57|30114.02
02:33:58|30114.63
02:34:00|30114.63
02:34:01|30114.63
02:34:02|30114.63
02:34:04|30114.63
02:34:05|30114.63
02:34:06|30114.63
02:34:07|30114.63
02:34:08|30114.63
02:34:09|30114.63
02:34:11|30114.63
02:34:11|30114.63
02:34:12|30114.63
02:34:13|30117.89
02:34:14|30117.89
02:34:15|30117.89
02:34:17|30117.89
02:34:18|30117.89
02:34:19|30117.89
02:34:20|30117.89
02:34:22|30117.88
02:34:22|30117.88
02:34:23|30117.88
02:34:24|30117.88
02:34:25|30117.88
02:34:26|30117.88
02:34:27|30117.88
02:34:28|30117.88
02:34:29|30117.88
02:34:30|30117.88
02:34:31|30112.77
02:34:32|30107.23
02:34:33|30107.23
02:34:34|30107.23
02:34:35|30107.23
02:34:36|30107.23
02:34:37|30107.23
02:34:38|30107.23
02:34:39|30107.23
02:34:41|30107.23
02:34:42|30107.23
02:34:43|30107.23
02:34:44|30107.23
02:34:45|30107.23
02:34:46|30107.23
02:34:48|30111.46
02:34:48|30118.65
02:34:49|30118.65
02:34:50|30118.65
02:34:52|30118.65
02:34:52|30118.65
02:34:53|30118.65
02:34:54|30118.65
02:34:55|30118.65
02:34:56|30118.65
02:34:57|30118.65
02:34:58|30118.65
02:34:59|30118.65
02:35:00|30119.65
02:35:02|30117.94
02:35:03|30118.01
02:35:04|30118.01
02:35:04|30118.01
02:35:06|30117.93
02:35:07|30117.93
02:35:08|30117.94
02:35:08|30117.94
02:35:10|30117.94
02:35:12|30117.94
02:35:12|30117.94
02:35:13|30117.94
02:35:14|30117.94
02:35:15|30117.94
02:35:16|30117.94
02:35:17|30117.94
02:35:18|30117.94
02:35:19|30117.94
02:35:20|30117.94
02:35:21|30117.94
02:35:22|30117.94
02:35:24|30117.94
02:35:25|30117.94
02:35:26|30117.94
02:35:27|30117.94
02:35:28|30117.94
02:35:29|30117.94
02:35:30|30117.94
02:35:31|30117.94
02:35:32|30117.94
02:35:33|30117.94
02:35:34|30117.94
02:35:35|30117.94
02:35:36|30117.94
02:35:37|30117.94
02:35:38|30117.94
02:35:39|30117.94
02:35:40|30117.94
02:35:41|30117.94
02:35:42|30117.94
02:35:43|30117.94
02:35:45|30117.94
02:35:46|30117.94
02:35:47|30117.94
02:35:48|30117.94
02:35:49|30117.94
02:35:50|30117.94
02:35:51|30117.94
02:35:52|30117.94
02:35:53|30117.94
02:35:54|30117.94
02:35:55|30117.94
02:35:56|30117.94
02:35:57|30117.94
02:35:58|30117.94
02:35:59|30117.94
02:36:00|30117.94
02:36:01|30117.94
02:36:03|30117.94
02:36:04|30117.94
02:36:06|30117.94
02:36:06|30117.94
02:36:08|30117.94
02:36:10|30117.94
02:36:11|30117.94
02:36:11|30117.94
02:36:13|30117.94
02:36:13|30117.94
02:36:14|30117.19
02:36:15|30117.19
02:36:16|30117.19
02:36:18|30117.19
02:36:19|30117.19
02:36:20|30117.19
02:36:21|30117.19
02:36:22|30112.37
02:36:23|30112.37
02:36:24|30112.37
02:36:25|30112.37
02:36:26|30112.37
02:36:27|30112.37
02:36:28|30112.37
02:36:29|30113.87
02:36:30|30113.87
02:36:31|30113.87
02:36:32|30109.72
02:36:33|30109.72
02:36:34|30109.73
02:36:35|30108.95
02:36:36|30104.36
02:36:37|30104.36
02:36:38|30104.36
02:36:39|30104.36
02:36:40|30104.36
02:36:41|30104.36
02:36:42|30104.36
02:36:43|30104.36
02:36:44|30104.36
02:36:45|30104.36
02:36:47|30104.36
02:36:47|30109.37
02:36:48|30110.15
02:36:49|30111.67
02:36:50|30111.67
02:36:51|30111.67
02:36:52|30111.67
02:36:53|30111.67
02:36:54|30111.67
02:36:55|30111.67
02:36:56|30111.67
02:36:57|30111.67
02:36:58|30111.67
02:36:59|30111.67
02:37:00|30111.67
02:37:02|30111.67
02:37:03|30111.67
02:37:04|30111.67
02:37:06|30111.67
02:37:08|30111.67
02:37:09|30118.61
02:37:11|30118.61
02:37:11|30118.61
02:37:12|30118.61
02:37:13|30118.61
02:37:14|30122.47
02:37:15|30122.47
02:37:16|30122.47
02:37:17|30122.47
02:37:18|30122.47
02:37:19|30122.47
02:37:20|30135.59
02:37:21|30135.59
02:37:22|30135.59
02:37:23|30140.05
02:37:24|30140.05
02:37:25|30140.05
02:37:26|30140.05
02:37:27|30143.56
02:37:28|30143.56
02:37:29|30142.06
02:37:30|30142.06
02:37:31|30142.06
02:37:32|30138.77
02:37:33|30138.77
02:37:34|30138.77
02:37:35|30138.77
02:37:36|30136.02
02:37:37|30136.02
02:37:38|30136.02
02:37:39|30130.61
02:37:40|30130.61
02:37:42|30130.61
02:37:43|30130.61
02:37:44|30130.61
02:37:45|30130.61
02:37:46|30130.61
02:37:47|30133.7
02:37:48|30133.7
02:37:49|30133.7
02:37:50|30136.56
02:37:51|30136.56
02:37:52|30136.56
02:37:53|30136.56
02:37:54|30136.56
02:37:55|30135.06
02:37:56|30135.06
02:37:57|30135.06
02:37:57|30135.06
02:37:59|30135.06
02:38:00|30135.06
02:38:01|30135.06
02:38:02|30135.06
02:38:04|30132.47
02:38:05|30135.06
02:38:06|30135.06
02:38:07|30135.06
02:38:09|30135.06
02:38:09|30135.06
02:38:11|30135.06
02:38:13|30138.11
02:38:13|30138.11
02:38:15|30142.55
02:38:16|30142.55
02:38:17|30142.55
02:38:17|30142.55
02:38:19|30142.55
02:38:20|30142.55
02:38:21|30142.55
02:38:22|30142.55
02:38:23|30142.55
02:38:24|30142.55
02:38:25|30142.55
02:38:25|30129.3
02:38:27|30129.3
02:38:28|30129.3
02:38:29|30129.3
02:38:30|30129.3
02:38:31|30129.3
02:38:31|30129.3
02:38:32|30129.3
02:38:34|30129.3
02:38:35|30129.3
02:38:36|30123.39
02:38:36|30123.39
02:38:38|30123.39
02:38:38|30123.39
02:38:40|30122.07
02:38:42|30122.61
02:38:42|30122.61
02:38:43|30118.05
02:38:44|30118.46
02:38:46|30118.46
02:38:46|30118.46
02:38:48|30118.46
02:38:49|30118.46
02:38:50|30118.46
02:38:51|30118.46
02:38:52|30118.46
02:38:53|30118.46
02:38:54|30118.46
02:38:55|30117.81
02:38:56|30117.81
02:38:57|30116.46
02:38:58|30117.53
02:38:59|30117.53
02:39:00|30117.53
02:39:01|30117.3
02:39:02|30117.03
02:39:03|30117.16
02:39:05|30117.16
02:39:06|30117.16
02:39:07|30117.16
02:39:09|30115.59
02:39:10|30115.59
02:39:11|30115.59
02:39:12|30115.59
02:39:13|30115.59
02:39:13|30108.68
02:39:14|30108.68
02:39:15|30108.68
02:39:17|30108.68
02:39:18|30108.68
02:39:19|30108.68
02:39:20|30108.68
02:39:22|30108.68
02:39:22|30108.68
02:39:24|30108.68
02:39:25|30108.68
02:39:26|30108.68
02:39:27|30108.68
02:39:28|30108.68
02:39:29|30108.68
02:39:30|30108.68
02:39:31|30108.68
02:39:32|30108.68
02:39:33|30108.68
02:39:34|30108.68
02:39:35|30108.68
02:39:36|30108.68
02:39:38|30108.68
02:39:38|30108.68
02:39:40|30117.32
02:39:42|30117.32
02:39:43|30117.32
02:39:43|30124.15
02:39:45|30124.15
02:39:46|30124.15
02:39:47|30124.15
02:39:48|30124.15
02:39:48|30124.15
02:39:50|30124.15
02:39:51|30124.15
02:39:52|30124.15
02:39:53|30124.15
02:39:54|30124.15
02:39:55|30124.15
02:39:56|30124.15
02:39:57|30124.15
02:39:57|30124.15
02:39:59|30124.15
02:40:00|30124.15
02:40:01|30124.15
02:40:01|30124.15
02:40:03|30124.15
02:40:04|30124.15
02:40:05|30131.44
02:40:07|30131.44
02:40:08|30131.44
02:40:10|30138.7
02:40:11|30138.7
02:40:12|30138.7
02:40:13|30138.7
02:40:15|30143.23
02:40:16|30143.23
02:40:17|30143.23
02:40:18|30143.23
02:40:19|30143.24
02:40:21|30143.24
02:40:22|30143.24
02:40:23|30141.59
02:40:24|30141.59
02:40:25|30141.59
02:40:26|30141.59
02:40:27|30141.59
02:40:28|30141.59
02:40:29|30141.59
02:40:30|30141.59
02:40:31|30141.59
02:40:32|30141.59
02:40:33|30141.59
02:40:34|30141.59
02:40:35|30141.59
02:40:36|30141.59
02:40:37|30141.59
02:40:38|30141.59
02:40:39|30141.59
02:40:40|30141.59
02:40:41|30141.59
02:40:43|30141.59
02:40:43|30141.59
02:40:44|30141.59
02:40:45|30141.59
02:40:46|30141.59
02:40:48|30146.03
02:40:49|30146.03
02:40:49|30146.03
02:40:50|30146.03
02:40:52|30146.03
02:40:53|30143.21
02:40:53|30143.21
02:40:55|30143.21
02:40:56|30138.16
02:40:56|30137.76
02:40:57|30137.76
02:40:58|30137.76
02:40:59|30137.76
02:41:00|30137.76
02:41:02|30137.76
02:41:02|30137.76
02:41:03|30137.76
02:41:05|30138.19
02:41:07|30138.19
02:41:08|30138.19
02:41:10|30138.19
02:41:11|30138.19
02:41:12|30127.59
02:41:13|30127.59
02:41:15|30127.59
02:41:16|30127.59
02:41:17|30127.59
02:41:17|30127.59
02:41:18|30127.59
02:41:20|30127.59
02:41:21|30127.59
02:41:22|30127.59
02:41:23|30127.59
02:41:24|30127.59
02:41:25|30127.59
02:41:26|30127.59
02:41:27|30127.59
02:41:28|30127.59
02:41:29|30127.59
02:41:30|30127.59
02:41:31|30127.59
02:41:32|30135.33
02:41:33|30135.33
02:41:34|30135.33
02:41:35|30135.33
02:41:36|30135.33
02:41:37|30135.33
02:41:38|30140.87
02:41:39|30146.1
02:41:40|30146.11
02:41:41|30146.96
02:41:42|30146.96
02:41:43|30146.96
02:41:44|30145.26
02:41:45|30145.26
02:41:46|30150.95
02:41:47|30150.95
02:41:48|30145.18
02:41:49|30145.18
02:41:50|30145.18
02:41:51|30145.18
02:41:52|30145.18
02:41:53|30145.18
02:41:54|30142.94
02:41:55|30142.94
02:41:56|30142.94
02:41:57|30142.94
02:41:58|30142.94
02:41:59|30142.94
02:42:00|30142.94
02:42:01|30142.94
02:42:02|30142.94
02:42:03|30142.94
02:42:04|30142.94
02:42:05|30147.51
02:42:07|30147.51
02:42:09|30154.12
02:42:09|30154.12
02:42:10|30154.12
02:42:12|30154.12
02:42:13|30154.12
02:42:14|30154.12
02:42:15|30154.12
02:42:16|30154.12
02:42:18|30154.12
02:42:18|30154.12
02:42:20|30154.12
02:42:20|30154.12
02:42:21|30154.12
02:42:22|30151.99
02:42:23|30151.99
02:42:24|30151.99
02:42:25|30151.99
02:42:26|30151.99
02:42:27|30151.99
02:42:28|30151.99
02:42:29|30151.99
02:42:30|30151.99
02:42:31|30151.99
02:42:32|30151.99
02:42:33|30151.99
02:42:34|30151.99
02:42:35|30151.99
02:42:36|30151.99
02:42:37|30151.99
02:42:38|30151.99
02:42:39|30151.99
02:42:41|30151.99
02:42:41|30151.99
02:42:42|30151.99
02:42:44|30151.99
02:42:45|30151.99
02:42:45|30151.99
02:42:46|30151.99
02:42:47|30151.99
02:42:48|30151.99
02:42:50|30151.98
02:42:51|30151.98
02:42:52|30151.98
02:42:52|30151.98
02:42:54|30151.98
02:42:55|30151.98
02:42:56|30151.98
02:42:57|30151.98
02:42:57|30151.98
02:42:59|30151.99
02:43:00|30151.99
02:43:00|30155.21
02:43:02|30155.21
02:43:02|30162.56
02:43:03|30161.91
02:43:05|30161.91
02:43:07|30161.91
02:43:08|30161.91
02:43:09|30161.91
02:43:10|30163.68
02:43:12|30163.68
02:43:13|30163.68
02:43:15|30163.68
02:43:15|30163.68
02:43:16|30163.68
02:43:17|30163.68
02:43:18|30163.68
02:43:20|30163.68
02:43:21|30163.68
02:43:22|30163.68
02:43:23|30163.68
02:43:24|30163.68
02:43:25|30169.36
02:43:26|30169.36
02:43:27|30169.36
02:43:29|30169.36
02:43:29|30169.36
02:43:30|30169.36
02:43:31|30169.36
02:43:32|30169.36
02:43:33|30169.36
02:43:34|30169.36
02:43:35|30169.36
02:43:36|30169.36
02:43:37|30169.36
02:43:38|30175.97
02:43:39|30175.97
02:43:40|30175.97
02:43:41|30175.97
02:43:42|30175.97
02:43:43|30179.24
02:43:44|30179.24
02:43:45|30179.24
02:43:46|30179.24
02:43:47|30179.98
02:43:48|30179.98
02:43:49|30179.98
02:43:50|30179.98
02:43:51|30179.98
02:43:52|30179.98
02:43:53|30179.98
02:43:54|30179.98
02:43:55|30179.98
02:43:56|30185.6
02:43:57|30188.6
02:43:58|30188.6
02:43:59|30188.6
02:44:00|30188.6
02:44:01|30190.66
02:44:03|30191.59
02:44:03|30191.59
02:44:04|30191.59
02:44:05|30191.59
02:44:07|30187.42
02:44:09|30187.42
02:44:10|30187.42
02:44:11|30187.42
02:44:12|30187.42
02:44:13|30187.42
02:44:14|30187.42
02:44:15|30187.42
02:44:16|30187.42
02:44:17|30187.42
02:44:18|30187.42
02:44:20|30187.42
02:44:20|30170.85
02:44:21|30170.85
02:44:22|30170.85
02:44:23|30170.85
02:44:24|30170.27
02:44:25|30170.27
02:44:26|30170.27
02:44:27|30167.84
02:44:28|30167.84
02:44:29|30167.84
02:44:30|30167.84
02:44:31|30167.84
02:44:32|30167.84
02:44:33|30167.84
02:44:34|30167.84
02:44:35|30167.84
02:44:36|30172.87
02:44:37|30172.87
02:44:39|30172.87
02:44:40|30172.87
02:44:41|30172.87
02:44:42|30172.87
02:44:43|30172.87
02:44:44|30172.87
02:44:45|30172.87
02:44:45|30172.87
02:44:47|30172.87
02:44:48|30172.87
02:44:49|30172.87
02:44:50|30172.87
02:44:50|30172.87
02:44:52|30172.87
02:44:52|30172.87
02:44:54|30172.87
02:44:54|30172.87
02:44:55|30183.34
02:44:57|30183.34
02:44:58|30183.45
02:44:59|30183.45
02:45:00|30183.45
02:45:01|30183.45
02:45:01|30183.45
02:45:03|30183.45
02:45:03|30183.45
02:45:05|30183.45
02:45:07|30183.45
02:45:07|30182.79
02:45:09|30182.79
02:45:10|30182.79
02:45:12|30182.79
02:45:12|30182.79
02:45:14|30182.79
02:45:15|30182.79
02:45:16|30182.79
02:45:17|30182.79
02:45:18|30182.79
02:45:19|30182.79
02:45:20|30182.79
02:45:21|30182.79
02:45:22|30182.79
02:45:23|30182.79
02:45:24|30182.79
02:45:26|30182.79
02:45:26|30182.79
02:45:27|30182.79
02:45:29|30182.79
02:45:31|30182.79
02:45:31|30182.79
02:45:32|30182.79
02:45:33|30182.79
02:45:34|30182.79
02:45:35|30182.79
02:45:36|30182.79
02:45:38|30182.79
02:45:39|30182.79
02:45:40|30182.79
02:45:41|30182.79
02:45:41|30182.79
02:45:43|30178.28
02:45:44|30174.38
02:45:45|30174.38
02:45:45|30174.38
02:45:46|30174.38
02:45:48|30174.38
02:45:49|30174.38
02:45:50|30174.38
02:45:50|30174.38
02:45:52|30174.38
02:45:53|30174.38
02:45:54|30174.38
02:45:54|30174.38
02:45:55|30174.38
02:45:56|30174.38
02:45:58|30174.38
02:45:59|30174.38
02:45:59|30174.38
02:46:01|30168.46
02:46:01|30168.46
02:46:03|30169.13
02:46:04|30169.13
02:46:05|30170.48
02:46:06|30170.48
02:46:08|30170.48
02:46:09|30170.48
02:46:11|30170.48
02:46:12|30170.48
02:46:13|30170.48
02:46:15|30167.13
02:46:17|30166.38
02:46:17|30166.38
02:46:19|30166.38
02:46:20|30166.38
02:46:22|30166.38
02:46:23|30166.38
02:46:24|30166.38
02:46:25|30166.38
02:46:26|30166.28
02:46:27|30166.28
02:46:28|30166.28
02:46:30|30166.28
02:46:30|30166.28
02:46:31|30166.28
02:46:32|30166.28
02:46:33|30165.96
02:46:34|30165.96
02:46:35|30165.96
02:46:36|30165.96
02:46:37|30165.96
02:46:38|30165.96
02:46:39|30165.96
02:46:40|30165.96
02:46:42|30165.96
02:46:42|30165.96
02:46:43|30165.96
02:46:44|30165.96
02:46:45|30165.96
02:46:46|30165.96
02:46:47|30165.65
02:46:49|30165.65
02:46:50|30165.65
02:46:50|30165.65
02:46:53|30171.06
02:46:53|30171.06
02:46:54|30171.06
02:46:56|30171.06
02:46:56|30171.06
02:46:58|30174.01
02:46:59|30174.01
02:46:59|30174.01
02:47:01|30175.93
02:47:02|30170.57
02:47:04|30170.57
02:47:04|30170.57
02:47:05|30170.57
02:47:06|30170.57
02:47:07|30170.57
02:47:08|30170.57
02:47:09|30170.57
02:47:10|30170.57
02:47:12|30170.57
02:47:14|30150.94
02:47:14|30150.94
02:47:15|30150.94
02:47:17|30150.94
02:47:19|30150.94
02:47:20|30150.94
02:47:21|30150.94
02:47:21|30150.94
02:47:22|30150.94
02:47:23|30150.94
02:47:25|30143.06
02:47:25|30143.06
02:47:26|30143.06
02:47:27|30143.06
02:47:29|30143.06
02:47:30|30143.06
02:47:31|30140.32
02:47:32|30140.32
02:47:33|30140.32
02:47:34|30140.32
02:47:35|30140.32
02:47:36|30140.32
02:47:37|30141.14
02:47:38|30141.14
02:47:39|30141.62
02:47:40|30141.05
02:47:41|30141.05
02:47:42|30140.79
02:47:43|30140.79
02:47:44|30140.79
02:47:45|30140.79
02:47:46|30137.61
02:47:47|30137.61
02:47:48|30140.11
02:47:49|30140.11
02:47:50|30140.11
02:47:51|30140.11
02:47:52|30140.11
02:47:53|30141.46
02:47:54|30141.46
02:47:55|30141.46
02:47:56|30141.46
02:47:57|30141.46
02:47:58|30141.46
02:47:59|30141.46
02:48:00|30141.46
02:48:01|30141.46
02:48:02|30141.46
02:48:03|30141.46
02:48:04|30141.46
02:48:05|30141.46
02:48:06|30139.63
02:48:07|30139.63
02:48:08|30139.63
02:48:10|30139.63
02:48:11|30139.63
02:48:12|30139.63
02:48:14|30129.67
02:48:15|30129.67
02:48:16|30129.67
02:48:17|30129.67
02:48:18|30129.67
02:48:18|30129.67
02:48:20|30129.67
02:48:22|30129.67
02:48:22|30129.67
02:48:23|30129.67
02:48:25|30134.81
02:48:26|30134.96
02:48:27|30134.96
02:48:29|30134.74
02:48:29|30134.74
02:48:31|30134.74
02:48:31|30134.81
02:48:32|30134.81
02:48:33|30134.81
02:48:34|30134.81
02:48:35|30134.81
02:48:36|30134.81
02:48:38|30134.81
02:48:39|30134.81
02:48:40|30135.01
02:48:41|30135.01
02:48:41|30135.01
02:48:43|30135.01
02:48:44|30135.01
02:48:44|30135.01
02:48:46|30136.31
02:48:47|30136.31
02:48:47|30136.31
02:48:48|30136.31
02:48:49|30136.31
02:48:51|30136.31
02:48:51|30136.31
02:48:53|30136.35
02:48:53|30136.35
02:48:54|30136.35
02:48:56|30136.35
02:48:56|30136.35
02:48:58|30148.
02:48:59|30148.
02:49:00|30148.
02:49:01|30148.
02:49:02|30153.32
02:49:03|30153.32
02:49:04|30161.82
02:49:05|30161.82
02:49:06|30157.96
02:49:07|30157.96
02:49:08|30157.96
02:49:09|30157.96
02:49:10|30157.96
02:49:11|30157.96
02:49:13|30157.96
02:49:14|30157.96
02:49:16|30157.96
02:49:17|30157.96
02:49:19|30157.96
02:49:20|30157.96
02:49:21|30157.96
02:49:22|30157.96
02:49:23|30157.96
02:49:25|30157.96
02:49:25|30157.96
02:49:26|30157.96
02:49:27|30157.96
02:49:28|30157.96
02:49:29|30157.96
02:49:31|30157.96
02:49:32|30157.96
02:49:33|30155.27
02:49:33|30155.27
02:49:35|30155.27
02:49:37|30155.29
02:49:38|30155.29
02:49:38|30153.76
02:49:39|30153.76
02:49:40|30153.76
02:49:41|30154.27
02:49:42|30160.7
02:49:43|30160.7
02:49:45|30161.36
02:49:45|30161.36
02:49:47|30161.36
02:49:48|30161.36
02:49:48|30161.82
02:49:49|30161.82
02:49:50|30161.82
02:49:52|30161.82
02:49:53|30161.82
02:49:54|30161.82
02:49:56|30161.82
02:49:57|30161.82
02:49:57|30161.82
02:49:59|30161.82
02:50:00|30172.85
02:50:01|30172.85
02:50:02|30172.85
02:50:03|30172.85
02:50:04|30172.85
02:50:05|30171.33
02:50:06|30172.85
02:50:06|30174.36
02:50:08|30174.36
02:50:08|30172.23
02:50:10|30171.24
02:50:11|30171.24
02:50:12|30171.24
02:50:14|30171.24
02:50:15|30164.13
02:50:17|30164.13
02:50:18|30161.
02:50:18|30161.
02:50:20|30159.64
02:50:21|30159.64
02:50:22|30159.64
02:50:23|30159.72
02:50:24|30159.72
02:50:25|30159.72
02:50:27|30159.72
02:50:27|30159.72
02:50:28|30159.72
02:50:29|30159.72
02:50:30|30159.72
02:50:32|30159.72
02:50:32|30159.72
02:50:33|30159.72
02:50:34|30159.72
02:50:35|30159.72
02:50:36|30159.72
02:50:37|30159.72
02:50:38|30159.72
02:50:39|30159.17
02:50:40|30159.17
02:50:42|30158.37
02:50:43|30153.63
02:50:44|30153.63
02:50:45|30153.63
02:50:46|30153.63
02:50:46|30153.63
02:50:48|30153.63
02:50:49|30153.63
02:50:50|30159.8
02:50:51|30159.8
02:50:52|30159.8
02:50:53|30159.8
02:50:54|30159.8
02:50:55|30159.8
02:50:56|30159.8
02:50:57|30159.8
02:50:58|30159.8
02:50:59|30159.8
02:50:59|30159.8
02:51:01|30159.8
02:51:02|30161.78
02:51:03|30161.78
02:51:04|30161.78
02:51:04|30161.78
02:51:06|30158.6
02:51:07|30158.6
02:51:08|30158.6
02:51:09|30158.6
02:51:09|30156.8
02:51:10|30156.8
02:51:12|30156.8
02:51:14|30151.03
02:51:15|30151.03
02:51:16|30151.03
02:51:18|30151.03
02:51:18|30151.03
02:51:19|30151.03
02:51:20|30151.03
02:51:22|30151.03
02:51:22|30151.03
02:51:25|30151.03
02:51:26|30151.03
02:51:26|30151.03
02:51:27|30151.03
02:51:29|30151.03
02:51:30|30151.03
02:51:32|30151.03
02:51:32|30151.03
02:51:34|30151.03
02:51:35|30151.03
02:51:35|30151.03
02:51:36|30151.03
02:51:38|30151.03
02:51:38|30151.03
02:51:39|30151.03
02:51:40|30151.03
02:51:41|30151.03
02:51:43|30151.03
02:51:44|30151.03
02:51:44|30151.03
02:51:45|30151.03
02:51:46|30151.03
02:51:48|30151.03
02:51:49|30151.03
02:51:50|30151.03
02:51:51|30151.03
02:51:52|30151.03
02:51:53|30151.03
02:51:54|30151.03
02:51:55|30151.03
02:51:56|30151.03
02:51:57|30151.03
02:51:58|30151.03
02:51:59|30151.03
02:52:00|30151.03
02:52:01|30151.03
02:52:02|30151.03
02:52:03|30151.03
02:52:04|30151.03
02:52:05|30151.03
02:52:06|30151.03
02:52:07|30155.41
02:52:08|30155.41
02:52:09|30155.41
02:52:10|30158.83
02:52:11|30158.83
02:52:12|30168.08
02:52:13|30168.08
02:52:14|30168.08
02:52:16|30163.68
02:52:17|30163.68
02:52:18|30163.68
02:52:19|30163.68
02:52:20|30163.68
02:52:21|30163.68
02:52:22|30163.68
02:52:24|30163.68
02:52:25|30163.68
02:52:26|30163.68
02:52:27|30163.68
02:52:28|30163.68
02:52:29|30163.68
02:52:30|30163.68
02:52:32|30163.68
02:52:33|30163.68
02:52:34|30163.68
02:52:35|30163.68
02:52:36|30163.68
02:52:38|30163.68
02:52:38|30163.68
02:52:39|30161.5
02:52:40|30161.5
02:52:42|30161.5
02:52:43|30164.26
02:52:44|30164.26
02:52:44|30164.26
02:52:46|30164.26
02:52:46|30164.26
02:52:48|30164.26
02:52:48|30164.26
02:52:50|30164.26
02:52:51|30164.26
02:52:52|30164.26
02:52:52|30164.26
02:52:54|30164.26
02:52:55|30164.26
02:52:55|30165.91
02:52:57|30165.91
02:52:58|30165.91
02:52:59|30162.33
02:53:00|30162.33
02:53:01|30162.33
02:53:02|30162.33
02:53:03|30162.33
02:53:04|30162.33
02:53:05|30162.33
02:53:07|30162.33
02:53:07|30162.33
02:53:08|30162.33
02:53:09|30162.33
02:53:10|30172.03
02:53:11|30172.03
02:53:12|30172.03
02:53:13|30173.96
02:53:14|30173.96
02:53:16|30173.58
02:53:18|30173.58
02:53:18|30173.58
02:53:19|30173.58
02:53:20|30173.58
02:53:21|30173.58
02:53:23|30174.37
02:53:24|30174.37
02:53:26|30174.37
02:53:26|30174.37
02:53:27|30174.37
02:53:28|30174.37
02:53:29|30174.37
02:53:30|30174.37
02:53:31|30174.37
02:53:32|30174.37
02:53:34|30175.
02:53:35|30175.
02:53:35|30181.23
02:53:37|30181.23
02:53:38|30181.23
02:53:39|30181.23
02:53:40|30181.23
02:53:41|30181.23
02:53:41|30175.74
02:53:43|30175.74
02:53:44|30175.74
02:53:45|30175.95
02:53:46|30175.95
02:53:47|30175.95
02:53:48|30175.95
02:53:49|30175.95
02:53:50|30175.95
02:53:51|30175.95
02:53:51|30175.95
02:53:53|30175.95
02:53:54|30175.49
02:53:55|30175.49
02:53:55|30175.49
02:53:57|30175.49
02:53:57|30175.49
02:53:59|30180.07
02:54:00|30180.07
02:54:01|30180.07
02:54:02|30180.07
02:54:03|30180.07
02:54:04|30180.07
02:54:05|30180.07
02:54:05|30176.9
02:54:07|30174.84
02:54:08|30174.84
02:54:09|30169.13
02:54:10|30169.13
02:54:12|30169.13
02:54:13|30169.13
02:54:14|30169.13
02:54:15|30169.13
02:54:16|30169.13
02:54:17|30169.13
02:54:18|30169.13
02:54:19|30169.13
02:54:20|30169.13
02:54:21|30169.13
02:54:22|30169.13
02:54:24|30183.68
02:54:24|30183.68
02:54:25|30179.31
02:54:27|30179.31
02:54:28|30179.31
02:54:30|30186.82
02:54:31|30186.82
02:54:32|30186.82
02:54:33|30186.82
02:54:34|30186.82
02:54:35|30186.82
02:54:35|30186.82
02:54:37|30186.78
02:54:38|30186.78
02:54:38|30186.78
02:54:40|30186.78
02:54:41|30186.78
02:54:42|30186.78
02:54:43|30180.77
02:54:43|30180.77
02:54:45|30180.77
02:54:46|30180.77
02:54:47|30180.77
02:54:47|30180.77
02:54:48|30180.77
02:54:50|30180.77
02:54:51|30180.77
02:54:52|30180.77
02:54:53|30180.77
02:54:54|30180.77
02:54:55|30180.77
02:54:56|30180.77
02:54:57|30180.77
02:54:58|30180.77
02:54:59|30180.77
02:55:00|30180.77
02:55:01|30180.77
02:55:02|30180.77
02:55:03|30180.77
02:55:04|30180.77
02:55:04|30180.77
02:55:06|30180.77
02:55:07|30180.77
02:55:08|30180.77
02:55:09|30180.77
02:55:11|30180.77
02:55:11|30180.77
02:55:12|30180.77
02:55:13|30180.77
02:55:15|30180.77
02:55:17|30179.69
02:55:18|30179.69
02:55:19|30179.69
02:55:21|30179.69
02:55:22|30179.69
02:55:23|30179.69
02:55:24|30179.69
02:55:25|30179.69
02:55:26|30179.69
02:55:27|30179.69
02:55:28|30179.69
02:55:30|30179.69
02:55:31|30184.7
02:55:31|30184.7
02:55:33|30184.7
02:55:34|30184.7
02:55:35|30184.7
02:55:36|30189.29
02:55:38|30189.29
02:55:39|30192.47
02:55:40|30192.47
02:55:41|30192.47
02:55:41|30192.47
02:55:42|30192.47
02:55:43|30192.47
02:55:45|30192.47
02:55:46|30192.47
02:55:46|30192.47
02:55:48|30192.47
02:55:49|30192.47
02:55:50|30189.59
02:55:51|30189.59
02:55:52|30189.59
02:55:53|30189.59
02:55:54|30189.59
02:55:55|30189.59
02:55:56|30189.59
02:55:57|30189.59
02:55:58|30189.59
02:55:59|30189.59
02:56:00|30189.59
02:56:01|30189.59
02:56:02|30189.59
02:56:04|30189.59
02:56:05|30189.59
02:56:06|30189.59
02:56:07|30189.59
02:56:08|30189.59
02:56:09|30189.59
02:56:10|30188.18
02:56:11|30184.59
02:56:12|30184.59
02:56:13|30184.59
02:56:14|30184.59
02:56:15|30184.59
02:56:16|30184.59
02:56:17|30184.59
02:56:19|30185.9
02:56:20|30185.9
02:56:21|30185.9
02:56:21|30185.9
02:56:22|30185.9
02:56:24|30185.9
02:56:24|30185.9
02:56:26|30185.9
02:56:27|30185.9
02:56:28|30185.9
02:56:29|30185.9
02:56:30|30185.9
02:56:31|30185.9
02:56:32|30185.9
02:56:33|30185.9
02:56:34|30185.9
02:56:35|30185.9
02:56:36|30185.9
02:56:37|30185.9
02:56:38|30185.9
02:56:39|30185.9
02:56:40|30185.9
02:56:41|30185.9
02:56:42|30185.9
02:56:43|30185.9
02:56:44|30185.9
02:56:45|30185.9
02:56:46|30185.9
02:56:47|30185.9
02:56:48|30185.9
02:56:49|30185.9
02:56:50|30185.9
02:56:51|30185.9
02:56:52|30185.9
02:56:53|30185.9
02:56:54|30185.9
02:56:55|30185.9
02:56:56|30185.91
02:56:57|30185.91
02:56:58|30185.91
02:56:59|30185.91
02:57:00|30185.91
02:57:01|30185.91
02:57:02|30185.91
02:57:03|30185.91
02:57:04|30185.91
02:57:05|30185.9
02:57:06|30185.9
02:57:07|30185.9
02:57:08|30185.9
02:57:09|30185.9
02:57:10|30185.9
02:57:11|30185.9
02:57:12|30185.9
02:57:13|30185.9
02:57:15|30185.9
02:57:16|30185.9
02:57:17|30175.17
02:57:19|30179.46
02:57:19|30179.46
02:57:21|30179.46
02:57:22|30179.46
02:57:22|30179.46
02:57:24|30179.46
02:57:25|30179.46
02:57:27|30179.46
02:57:28|30179.46
02:57:28|30179.46
02:57:30|30179.46
02:57:31|30179.46
02:57:32|30179.46
02:57:33|30179.46
02:57:34|30179.46
02:57:35|30179.46
02:57:36|30179.46
02:57:37|30179.46
02:57:38|30179.46
02:57:39|30181.37
02:57:41|30181.37
02:57:41|30181.37
02:57:42|30176.9
02:57:43|30176.9
02:57:44|30176.9
02:57:46|30176.9
02:57:47|30176.9
02:57:47|30176.9
02:57:49|30176.9
02:57:49|30176.9
02:57:51|30176.9
02:57:52|30176.9
02:57:53|30176.9
02:57:54|30176.9
02:57:54|30176.9
02:57:56|30176.9
02:57:57|30176.9
02:57:58|30176.9
02:57:58|30176.9
02:58:00|30176.9
02:58:01|30176.9
02:58:02|30176.9
02:58:04|30176.84
02:58:04|30176.84
02:58:05|30176.84
02:58:06|30176.84
02:58:08|30176.84
02:58:08|30176.84
02:58:10|30176.84
02:58:10|30176.84
02:58:12|30176.84
02:58:13|30176.84
02:58:14|30176.84
02:58:15|30176.84
02:58:16|30176.84
02:58:17|30167.91
02:58:19|30167.91
02:58:20|30167.91
02:58:21|30167.91
02:58:22|30167.91
02:58:22|30167.91
02:58:25|30167.91
02:58:25|30167.91
02:58:26|30167.91
02:58:27|30167.91
02:58:28|30167.91
02:58:29|30167.91
02:58:30|30167.91
02:58:31|30167.91
02:58:32|30167.91
02:58:33|30167.91
02:58:34|30167.91
02:58:35|30167.91
02:58:36|30167.91
02:58:37|30167.91
02:58:39|30167.91
02:58:40|30167.91
02:58:41|30167.91
02:58:42|30167.91
02:58:43|30167.91
02:58:44|30167.91
02:58:45|30167.91
02:58:45|30167.91
02:58:47|30167.91
02:58:48|30167.91
02:58:49|30175.82
02:58:50|30175.82
02:58:51|30175.82
02:58:52|30175.82
02:58:53|30175.82
02:58:54|30175.82
02:58:55|30175.82
02:58:56|30175.82
02:58:56|30175.82
02:58:58|30175.82
02:58:58|30175.82
02:59:00|30175.82
02:59:01|30175.82
02:59:02|30175.82
02:59:02|30175.82
02:59:04|30175.82
02:59:05|30175.82
02:59:06|30175.82
02:59:07|30175.82
02:59:09|30175.82
02:59:09|30175.82
02:59:10|30175.82
02:59:11|30175.82
02:59:12|30175.82
02:59:13|30181.85
02:59:15|30181.85
02:59:16|30181.85
02:59:16|30181.85
02:59:18|30181.85
02:59:19|30181.85
02:59:20|30181.85
02:59:21|30181.85
02:59:23|30181.85
02:59:24|30181.85
02:59:26|30181.88
02:59:27|30181.88
02:59:28|30181.88
02:59:28|30181.88
02:59:30|30181.88
02:59:31|30181.88
02:59:33|30181.88
02:59:34|30181.88
02:59:35|30181.88
02:59:36|30181.88
02:59:37|30181.88
02:59:38|30181.88
02:59:39|30181.96
02:59:40|30181.96
02:59:41|30181.96
02:59:42|30183.35
02:59:43|30183.35
02:59:44|30183.35
02:59:46|30183.35
02:59:46|30183.35
02:59:47|30183.35
02:59:49|30183.35
02:59:50|30183.35
02:59:50|30183.35
02:59:52|30183.35
02:59:53|30183.35
02:59:54|30183.35
02:59:55|30183.35
02:59:56|30183.35
02:59:57|30183.35
02:59:58|30183.36
02:59:59|30183.36
03:00:00|30183.36
03:00:02|30183.36
03:00:02|30183.36
03:00:04|30183.36
03:00:04|30178.87
03:00:05|30178.87
03:00:06|30178.87
03:00:07|30178.87
03:00:09|30178.87
03:00:09|30178.87
03:00:10|30168.03
03:00:12|30168.03
03:00:12|30168.03
03:00:14|30168.03
03:00:15|30168.03
03:00:16|30168.03
03:00:17|30168.03
03:00:18|30195.34
03:00:19|30195.34
03:00:21|30166.08
03:00:22|30166.08
03:00:23|30162.08
03:00:24|30162.08
03:00:26|30162.08
03:00:27|30156.45
03:00:28|30159.31
03:00:30|30171.52
03:00:30|30168.81
03:00:31|30177.38
03:00:33|30170.76
03:00:34|30172.47
03:00:34|30172.47
03:00:36|30172.47
03:00:36|30172.47
03:00:38|30172.47
03:00:38|30172.47
03:00:40|30172.47
03:00:40|30172.47
03:00:42|30172.47
03:00:43|30172.47
03:00:44|30172.47
03:00:45|30172.47
03:00:46|30172.47
03:00:47|30172.47
03:00:48|30172.47
03:00:49|30172.47
03:00:50|30172.47
03:00:51|30172.47
03:00:52|30172.47
03:00:53|30172.47
03:00:54|30172.47
03:00:55|30172.47
03:00:56|30172.47
03:00:57|30172.47
03:00:58|30172.47
03:00:59|30172.47
03:01:00|30172.47
03:01:02|30172.47
03:01:03|30172.47
03:01:03|30172.47
03:01:04|30172.47
03:01:05|30172.47
03:01:06|30172.47
03:01:07|30172.47
03:01:09|30172.47
03:01:09|30172.47
03:01:10|30172.47
03:01:12|30172.47
03:01:12|30172.47
03:01:14|30172.47
03:01:15|30174.96
03:01:15|30174.96
03:01:16|30174.96
03:01:17|30174.96
03:01:18|30174.96
03:01:19|30174.96
03:01:20|30174.96
03:01:21|30174.96
03:01:23|30174.96
03:01:25|30174.96
03:01:26|30174.96
03:01:27|30174.96
03:01:28|30174.96
03:01:28|30174.96
03:01:30|30172.31
03:01:31|30172.31
03:01:32|30172.31
03:01:33|30172.31
03:01:34|30172.31
03:01:35|30172.31
03:01:37|30170.81
03:01:38|30170.81
03:01:39|30170.81
03:01:40|30170.81
03:01:41|30170.81
03:01:41|30170.81
03:01:42|30170.82
03:01:43|30170.82
03:01:44|30170.82
03:01:46|30170.82
03:01:47|30170.82
03:01:48|30170.82
03:01:49|30170.82
03:01:50|30170.82
03:01:51|30170.82
03:01:52|30170.82
03:01:53|30170.82
03:01:54|30170.82
03:01:55|30170.82
03:01:56|30170.82
03:01:57|30170.82
03:01:58|30170.82
03:01:59|30170.82
03:02:00|30170.82
03:02:01|30170.82
03:02:02|30170.82
03:02:03|30170.82
03:02:04|30170.82
03:02:05|30170.82
03:02:06|30170.82
03:02:07|30170.82
03:02:08|30170.82
03:02:09|30170.82
03:02:10|30170.82
03:02:11|30170.82
03:02:12|30170.82
03:02:13|30170.82
03:02:14|30170.82
03:02:15|30170.82
03:02:16|30180.12
03:02:17|30180.12
03:02:18|30180.12
03:02:19|30180.12
03:02:20|30180.12
03:02:22|30180.12
03:02:23|30180.12
03:02:23|30180.12
03:02:25|30180.12
03:02:26|30180.12
03:02:27|30180.12
03:02:28|30180.12
03:02:30|30180.12
03:02:31|30180.12
03:02:32|30180.12
03:02:33|30180.12
03:02:34|30180.12
03:02:36|30177.7
03:02:36|30177.7
03:02:37|30177.7
03:02:38|30177.7
03:02:39|30177.7
03:02:41|30177.7
03:02:41|30177.7
03:02:42|30168.86
03:02:43|30168.86
03:02:44|30168.86
03:02:46|30168.86
03:02:46|30168.86
03:02:48|30168.86
03:02:49|30166.86
03:02:50|30166.86
03:02:50|30166.86
03:02:52|30166.86
03:02:53|30166.86
03:02:54|30166.86
03:02:55|30166.86
03:02:56|30166.86
03:02:57|30166.86
03:02:58|30166.86
03:02:59|30166.86
03:03:00|30166.86
03:03:01|30166.86
03:03:02|30166.86
03:03:03|30166.86
03:03:04|30159.45
03:03:05|30159.45
03:03:06|30159.45
03:03:08|30159.45
03:03:08|30159.45
03:03:09|30159.45
03:03:10|30159.45
03:03:11|30159.45
03:03:12|30159.45
03:03:13|30159.45
03:03:14|30159.45
03:03:15|30159.45
03:03:16|30159.45
03:03:18|30159.45
03:03:19|30159.45
03:03:21|30151.96
03:03:22|30142.63
03:03:24|30142.63
03:03:24|30142.63
03:03:25|30142.63
03:03:26|30142.63
03:03:28|30142.63
03:03:29|30142.63
03:03:31|30142.63
03:03:31|30142.63
03:03:32|30142.63
03:03:33|30142.63
03:03:34|30142.63
03:03:36|30142.63
03:03:37|30142.63
03:03:37|30142.63
03:03:39|30142.63
03:03:40|30142.63
03:03:41|30142.63
03:03:43|30142.63
03:03:43|30142.63
03:03:44|30142.63
03:03:46|30142.63
03:03:47|30142.63
03:03:48|30131.73
03:03:49|30131.73
03:03:50|30131.73
03:03:51|30131.73
03:03:53|30131.73
03:03:53|30131.73
03:03:54|30131.73
03:03:55|30131.73
03:03:57|30131.73
03:03:57|30141.73
03:03:58|30141.73
03:03:59|30141.73
03:04:00|30141.73
03:04:01|30141.73
03:04:02|30141.73
03:04:03|30141.73
03:04:04|30141.73
03:04:05|30141.73
03:04:06|30141.73
03:04:07|30141.73
03:04:08|30141.73
03:04:09|30143.23
03:04:10|30143.23
03:04:11|30143.23
03:04:13|30143.23
03:04:14|30143.23
03:04:15|30150.63
03:04:16|30150.63
03:04:17|30150.63
03:04:18|30147.07
03:04:19|30147.07
03:04:20|30147.07
03:04:21|30147.07
03:04:22|30147.07
03:04:24|30147.07
03:04:25|30146.76
03:04:26|30146.76
03:04:28|30146.76
03:04:29|30140.68
03:04:31|30139.74
03:04:32|30139.74
03:04:33|30139.74
03:04:34|30139.74
03:04:35|30139.74
03:04:36|30139.74
03:04:37|30139.74
03:04:38|30139.74
03:04:39|30139.74
03:04:41|30139.74
03:04:41|30139.74
03:04:43|30139.74
03:04:44|30139.74
03:04:45|30139.74
03:04:47|30138.8
03:04:47|30138.8
03:04:48|30138.8
03:04:50|30138.8
03:04:50|30135.75
03:04:52|30135.75
03:04:53|30135.75
03:04:54|30135.75
03:04:55|30135.75
03:04:56|30135.75
03:04:57|30135.75
03:04:58|30135.3
03:04:59|30135.3
03:04:59|30135.3
03:05:01|30135.3
03:05:02|30135.3
03:05:03|30137.93
03:05:04|30137.93
03:05:04|30137.93
03:05:06|30137.93
03:05:07|30137.93
03:05:09|30137.93
03:05:09|30137.93
03:05:10|30137.93
03:05:12|30137.93
03:05:13|30137.93
03:05:13|30137.93
03:05:15|30137.93
03:05:16|30137.93
03:05:18|30137.93
03:05:18|30134.22
03:05:19|30134.22
03:05:20|30134.22
03:05:21|30134.22
03:05:22|30134.22
03:05:24|30126.45
03:05:26|30126.45
03:05:27|30124.41
03:05:28|30124.41
03:05:30|30124.41
03:05:31|30124.41
03:05:33|30124.41
03:05:33|30124.33
03:05:35|30124.33
03:05:36|30124.33
03:05:37|30124.33
03:05:38|30117.12
03:05:39|30117.12
03:05:40|30117.12
03:05:41|30117.12
03:05:42|30117.12
03:05:43|30116.86
03:05:44|30116.86
03:05:46|30116.86
03:05:47|30116.86
03:05:48|30116.86
03:05:49|30116.86
03:05:50|30116.86
03:05:51|30116.86
03:05:52|30116.86
03:05:53|30117.11
03:05:54|30117.11
03:05:55|30117.12
03:05:56|30117.12
03:05:57|30117.12
03:05:58|30117.12
03:05:59|30117.11
03:06:00|30117.11
03:06:01|30117.11
03:06:02|30117.11
03:06:03|30117.11
03:06:05|30117.11
03:06:06|30117.11
03:06:07|30117.11
03:06:07|30117.11
03:06:09|30117.11
03:06:09|30117.11
03:06:11|30117.11
03:06:12|30117.11
03:06:13|30117.11
03:06:14|30117.11
03:06:15|30117.11
03:06:16|30117.11
03:06:17|30117.11
03:06:18|30117.11
03:06:19|30117.11
03:06:20|30117.11
03:06:21|30117.11
03:06:22|30117.11
03:06:22|30117.11
03:06:25|30113.12
03:06:26|30113.12
03:06:28|30113.12
03:06:29|30113.12
03:06:30|30112.46
03:06:31|30112.46
03:06:32|30112.46
03:06:33|30112.46
03:06:34|30112.46
03:06:35|30112.46
03:06:36|30112.46
03:06:37|30112.46
03:06:38|30112.46
03:06:39|30112.46
03:06:40|30110.53
03:06:41|30110.53
03:06:42|30110.53
03:06:43|30110.53
03:06:44|30110.53
03:06:45|30110.53
03:06:46|30110.53
03:06:47|30110.53
03:06:48|30110.53
03:06:49|30110.53
03:06:50|30110.53
03:06:51|30110.53
03:06:52|30109.97
03:06:54|30109.97
03:06:55|30109.41
03:06:56|30109.41
03:06:57|30109.41
03:06:58|30109.41
03:06:59|30109.42
03:07:00|30109.42
03:07:01|30109.42
03:07:02|30109.42
03:07:03|30109.42
03:07:03|30109.42
03:07:05|30110.52
03:07:06|30110.52
03:07:07|30110.52
03:07:09|30110.52
03:07:09|30110.52
03:07:10|30110.53
03:07:11|30110.53
03:07:12|30110.53
03:07:13|30110.53
03:07:14|30110.53
03:07:15|30110.53
03:07:16|30114.72
03:07:17|30114.44
03:07:18|30114.44
03:07:19|30112.09
03:07:20|30112.09
03:07:21|30114.71
03:07:22|30114.71
03:07:23|30114.71
03:07:25|30116.88
03:07:26|30122.98
03:07:28|30122.98
03:07:28|30122.98
03:07:30|30122.98
03:07:31|30127.76
03:07:33|30127.76
03:07:33|30127.76
03:07:34|30127.76
03:07:35|30127.76
03:07:36|30127.76
03:07:38|30127.76
03:07:38|30127.76
03:07:39|30127.76
03:07:40|30127.76
03:07:41|30127.76
03:07:42|30127.76
03:07:43|30127.76
03:07:44|30127.76
03:07:45|30127.76
03:07:46|30127.76
03:07:47|30127.76
03:07:48|30127.76
03:07:49|30127.76
03:07:50|30127.76
03:07:51|30127.76
03:07:52|30127.76
03:07:53|30127.76
03:07:54|30127.76
03:07:55|30127.76
03:07:56|30127.76
03:07:57|30127.76
03:07:58|30127.76
03:07:59|30127.76
03:08:00|30127.76
03:08:01|30127.76
03:08:02|30127.76
03:08:03|30118.15
03:08:04|30118.15
03:08:05|30118.15
03:08:06|30121.69
03:08:07|30121.69
03:08:08|30121.69
03:08:09|30121.69
03:08:11|30121.69
03:08:11|30121.69
03:08:12|30121.69
03:08:13|30121.69
03:08:14|30123.67
03:08:16|30123.67
03:08:16|30123.67
03:08:17|30123.67
03:08:18|30123.67
03:08:19|30123.67
03:08:21|30123.67
03:08:21|30123.67
03:08:22|30123.67
03:08:23|30127.65
03:08:24|30127.65
03:08:26|30138.33
03:08:28|30133.61
03:08:29|30133.61
03:08:31|30133.61
03:08:32|30133.61
03:08:32|30133.61
03:08:33|30133.61
03:08:34|30133.61
03:08:35|30133.61
03:08:36|30137.
03:08:38|30137.
03:08:39|30137.
03:08:40|30137.
03:08:41|30153.69
03:08:42|30153.69
03:08:43|30147.79
03:08:44|30143.71
03:08:45|30143.71
03:08:47|30140.27
03:08:47|30131.86
03:08:48|30131.86
03:08:49|30129.4
03:08:50|30129.4
03:08:51|30129.4
03:08:52|30129.4
03:08:54|30121.44
03:08:54|30122.89
03:08:55|30122.89
03:08:56|30122.89
03:08:57|30122.89
03:08:59|30122.89
03:08:59|30122.89
03:09:00|30122.89
03:09:01|30122.89
03:09:02|30122.89
03:09:04|30122.89
03:09:05|30122.89
03:09:05|30122.89
03:09:07|30122.89
03:09:08|30122.89
03:09:09|30122.89
03:09:10|30122.89
03:09:11|30122.89
03:09:12|30122.89
03:09:13|30122.89
03:09:14|30122.89
03:09:14|30122.89
03:09:16|30121.36
03:09:16|30121.36
03:09:17|30121.36
03:09:19|30121.36
03:09:19|30121.36
03:09:21|30121.36
03:09:21|30121.36
03:09:23|30121.36
03:09:24|30121.36
03:09:25|30121.36
03:09:26|30118.66
03:09:28|30112.3
03:09:28|30112.3
03:09:30|30112.3
03:09:32|30112.3
03:09:33|30112.3
03:09:33|30112.3
03:09:34|30112.3
03:09:36|30112.3
03:09:37|30112.3
03:09:38|30112.3
03:09:40|30112.3
03:09:40|30112.3
03:09:41|30112.3
03:09:43|30112.3
03:09:44|30112.57
03:09:45|30112.57
03:09:46|30107.86
03:09:47|30107.86
03:09:48|30107.86
03:09:49|30107.86
03:09:50|30107.86
03:09:51|30107.86
03:09:52|30112.8
03:09:53|30112.8
03:09:54|30112.8
03:09:55|30112.8
03:09:56|30112.8
03:09:57|30108.84
03:09:58|30103.4
03:09:59|30103.4
03:10:00|30103.4
03:10:01|30103.4
03:10:02|30103.4
03:10:03|30103.4
03:10:04|30103.4
03:10:05|30098.53
03:10:06|30096.74
03:10:07|30095.84
03:10:08|30095.84
03:10:09|30097.35
03:10:10|30097.35
03:10:11|30097.35
03:10:12|30097.35
03:10:13|30097.35
03:10:14|30097.35
03:10:15|30087.89
03:10:16|30083.41
03:10:17|30077.71
03:10:18|30077.71
03:10:19|30077.71
03:10:20|30077.71
03:10:21|30077.71
03:10:22|30072.37
03:10:23|30070.18
03:10:24|30066.47
03:10:25|30065.63
03:10:26|30063.06
03:10:28|30040.5
03:10:29|30048.36
03:10:30|30048.36
03:10:32|30046.57
03:10:33|30046.57
03:10:34|30046.57
03:10:34|30046.57
03:10:36|30056.01
03:10:37|30056.01
03:10:38|30056.01
03:10:39|30056.01
03:10:40|30055.82
03:10:41|30055.22
03:10:42|30054.31
03:10:43|30054.31
03:10:44|30054.31
03:10:46|30048.98
03:10:47|30048.98
03:10:48|30048.1
03:10:49|30048.1
03:10:50|30048.1
03:10:51|30048.1
03:10:52|30048.1
03:10:53|30064.86
03:10:54|30064.86
03:10:55|30063.98
03:10:56|30069.88
03:10:57|30069.88
03:10:58|30069.88
03:10:59|30068.49
03:11:01|30068.49
03:11:02|30068.49
03:11:03|30068.49
03:11:04|30068.49
03:11:05|30068.49
03:11:06|30068.49
03:11:07|30068.49
03:11:08|30068.49
03:11:09|30068.49
03:11:10|30069.8
03:11:11|30069.8
03:11:12|30069.8
03:11:13|30069.8
03:11:14|30069.8
03:11:15|30069.8
03:11:16|30073.49
03:11:17|30073.49
03:11:18|30073.49
03:11:19|30073.49
03:11:20|30073.49
03:11:21|30079.47
03:11:22|30079.47
03:11:23|30079.47
03:11:24|30079.47
03:11:25|30079.47
03:11:26|30079.47
03:11:27|30079.47
03:11:29|30086.95
03:11:30|30086.95
03:11:32|30086.94
03:11:33|30086.94
03:11:34|30086.94
03:11:35|30086.94
03:11:36|30086.94
03:11:37|30086.94
03:11:38|30086.94
03:11:39|30075.78
03:11:40|30075.78
03:11:42|30077.1
03:11:42|30077.1
03:11:44|30077.1
03:11:45|30077.1
03:11:45|30077.1
03:11:46|30077.1
03:11:47|30077.1
03:11:49|30077.1
03:11:50|30077.1
03:11:51|30077.1
03:11:52|30077.1
03:11:53|30077.1
03:11:54|30077.1
03:11:55|30077.1
03:11:56|30077.1
03:11:57|30077.1
03:11:58|30077.1
03:11:59|30077.1
03:12:00|30077.1
03:12:01|30075.77
03:12:02|30069.67
03:12:03|30069.67
03:12:04|30069.67
03:12:05|30069.67
03:12:06|30069.67
03:12:07|30069.67
03:12:08|30066.53
03:12:09|30066.53
03:12:10|30066.53
03:12:11|30066.53
03:12:12|30066.53
03:12:13|30066.53
03:12:14|30066.53
03:12:15|30066.53
03:12:16|30067.65
03:12:17|30067.65
03:12:18|30066.24
03:12:19|30066.24
03:12:20|30066.24
03:12:21|30066.24
03:12:22|30066.24
03:12:23|30066.24
03:12:24|30066.24
03:12:25|30066.24
03:12:26|30066.24
03:12:27|30066.24
03:12:29|30066.24
03:12:30|30067.47
03:12:32|30067.47
03:12:33|30067.47
03:12:35|30067.47
03:12:35|30067.47
03:12:37|30064.43
03:12:37|30056.98
03:12:38|30056.98
03:12:39|30056.98
03:12:40|30056.98
03:12:41|30056.98
03:12:42|30056.98
03:12:43|30056.98
03:12:44|30056.98
03:12:45|30056.98
03:12:46|30056.98
03:12:48|30056.98
03:12:48|30040.46
03:12:49|30040.46
03:12:50|30035.26
03:12:51|30028.99
03:12:53|30030.67
03:12:53|30023.88
03:12:54|30020.
03:12:56|30013.2
03:12:57|30009.81
03:12:58|30008.79
03:12:59|30011.62
03:13:00|30008.72
03:13:01|29996.76
03:13:02|29959.
03:13:03|29912.61
03:13:04|29919.88
03:13:05|29919.35
03:13:06|29929.24
03:13:07|29943.51
03:13:08|29926.24
03:13:10|29922.65
03:13:10|29940.39
03:13:12|29940.39
03:13:12|29951.55
03:13:14|29959.
03:13:15|29972.32
03:13:15|29963.41
03:13:17|29963.41
03:13:18|29935.43
03:13:19|29935.43
03:13:20|29944.66
03:13:21|29944.66
03:13:22|29938.68
03:13:23|29936.79
03:13:23|29936.79
03:13:24|29921.69
03:13:26|29921.69
03:13:27|29923.58
03:13:28|29923.58
03:13:30|29914.38
03:13:31|29928.31
03:13:32|29937.45
03:13:34|29930.89
03:13:34|29931.64
03:13:35|29930.13
03:13:36|29926.85
03:13:37|29917.53
03:13:38|29917.53
03:13:40|29917.53
03:13:41|29918.99
03:13:41|29918.99
03:13:44|29920.44
03:13:44|29920.44
03:13:46|29920.44
03:13:47|29920.44
03:13:48|29903.74
03:13:49|29903.74
03:13:50|29903.74
03:13:51|29903.74
03:13:52|29921.59
03:13:53|29921.59
03:13:54|29921.59
03:13:55|29921.59
03:13:57|29921.59
03:13:57|29921.59
03:13:58|29916.64
03:13:59|29916.64
03:14:00|29924.33
03:14:01|29926.83
03:14:02|29926.83
03:14:03|29930.27
03:14:05|29930.27
03:14:06|29945.57
03:14:08|29945.57
03:14:08|29945.57
03:14:09|29944.85
03:14:10|29944.85
03:14:11|29944.85
03:14:12|29944.85
03:14:13|29927.86
03:14:14|29927.86
03:14:15|29927.86
03:14:16|29927.86
03:14:17|29927.86
03:14:19|29927.86
03:14:19|29927.86
03:14:20|29927.86
03:14:21|29927.86
03:14:22|29927.86
03:14:24|29927.86
03:14:25|29931.45
03:14:26|29931.45
03:14:26|29931.45
03:14:28|29931.45
03:14:30|29920.69
03:14:31|29920.69
03:14:33|29923.28
03:14:33|29923.28
03:14:34|29923.28
03:14:36|29916.71
03:14:37|29916.71
03:14:38|29916.71
03:14:39|29916.71
03:14:41|29911.51
03:14:42|29912.29
03:14:43|29912.29
03:14:44|29911.22
03:14:46|29916.71
03:14:46|29916.71
03:14:47|29912.8
03:14:48|29912.8
03:14:49|29890.
03:14:50|29890.
03:14:52|29890.
03:14:52|29890.
03:14:53|29900.
03:14:54|29900.
03:14:55|29900.
03:14:57|29911.73
03:14:58|29911.73
03:14:58|29911.73
03:15:00|29911.73
03:15:01|29911.73
03:15:02|29885.
03:15:03|29885.
03:15:03|29885.
03:15:05|29885.
03:15:06|29885.
03:15:06|29885.
03:15:07|29885.
03:15:09|29885.
03:15:09|29885.
03:15:10|29885.
03:15:11|29885.
03:15:13|29921.67
03:15:14|29921.67
03:15:14|29921.67
03:15:15|29921.67
03:15:17|29930.03
03:15:18|29930.03
03:15:19|29930.03
03:15:19|29930.03
03:15:20|29930.03
03:15:21|29927.11
03:15:23|29927.11
03:15:24|29927.11
03:15:25|29927.11
03:15:26|29927.11
03:15:27|29927.11
03:15:28|29927.11
03:15:30|29927.11
03:15:31|29927.11
03:15:32|29927.11
03:15:33|29927.11
03:15:35|29914.89
03:15:36|29914.89
03:15:37|29914.89
03:15:38|29914.89
03:15:39|29914.89
03:15:41|29914.89
03:15:42|29914.89
03:15:43|29914.89
03:15:44|29914.89
03:15:45|29894.54
03:15:46|29889.38
03:15:46|29889.38
03:15:47|29889.38
03:15:49|29889.38
03:15:50|29889.38
03:15:51|29893.79
03:15:52|29893.79
03:15:53|29881.93
03:15:54|29881.93
03:15:55|29873.62
03:15:56|29877.25
03:15:57|29877.25
03:15:58|29877.25
03:15:59|29867.39
03:16:00|29860.3
03:16:01|29866.74
03:16:02|29855.21
03:16:04|29856.66
03:16:05|29853.96
03:16:05|29849.84
03:16:07|29858.5
03:16:08|29863.29
03:16:08|29863.8
03:16:10|29863.86
03:16:11|29863.86
03:16:11|29863.86
03:16:13|29868.12
03:16:14|29871.98
03:16:14|29871.98
03:16:16|29887.06
03:16:17|29887.06
03:16:17|29879.4
03:16:19|29879.4
03:16:20|29879.4
03:16:21|29887.
03:16:21|29887.
03:16:22|29887.
03:16:24|29887.
03:16:24|29876.72
03:16:25|29876.72
03:16:26|29876.72
03:16:28|29876.72
03:16:28|29876.72
03:16:30|29876.51
03:16:32|29883.41
03:16:32|29883.41
03:16:34|29883.41
03:16:35|29883.41
03:16:36|29883.41
03:16:38|29883.41
03:16:38|29883.41
03:16:39|29883.41
03:16:41|29889.09
03:16:42|29889.09
03:16:43|29889.09
03:16:44|29889.09
03:16:45|29889.09
03:16:46|29896.69
03:16:47|29896.69
03:16:48|29896.69
03:16:49|29896.69
03:16:50|29896.69
03:16:50|29895.9
03:16:51|29899.98
03:16:53|29899.98
03:16:54|29899.98
03:16:55|29899.98
03:16:57|29899.98
03:16:57|29899.98
03:16:59|29899.98
03:17:00|29899.98
03:17:00|29899.98
03:17:02|29899.98
03:17:03|29930.62
03:17:04|29936.92
03:17:05|29936.92
03:17:06|29936.92
03:17:06|29934.91
03:17:09|29925.58
03:17:09|29914.36
03:17:11|29916.98
03:17:12|29907.24
03:17:12|29907.24
03:17:14|29907.24
03:17:15|29907.24
03:17:16|29911.42
03:17:18|29917.09
03:17:18|29917.09
03:17:19|29917.09
03:17:20|29917.09
03:17:21|29917.09
03:17:23|29917.09
03:17:24|29917.09
03:17:25|29917.09
03:17:26|29917.09
03:17:27|29917.09
03:17:28|29917.09
03:17:29|29917.09
03:17:29|29941.46
03:17:32|29941.46
03:17:33|29945.65
03:17:34|29948.25
03:17:35|29939.73
03:17:37|29950.62
03:17:38|29950.62
03:17:39|29950.62
03:17:40|29950.62
03:17:41|29950.62
03:17:42|29950.62
03:17:43|29950.62
03:17:44|29952.49
03:17:45|29952.48
03:17:46|29952.48
03:17:47|29952.48
03:17:48|29956.56
03:17:49|29947.68
03:17:50|29947.68
03:17:52|29947.68
03:17:52|29947.68
03:17:54|29947.68
03:17:55|29963.62
03:17:57|29963.62
03:17:58|29963.62
03:17:58|29963.62
03:18:00|29963.62
03:18:01|29963.3
03:18:02|29962.84
03:18:02|29962.84
03:18:04|29962.84
03:18:05|29975.27
03:18:06|29975.27
03:18:07|29975.27
03:18:08|29975.27
03:18:10|29976.9
03:18:11|29976.9
03:18:11|29980.95
03:18:12|29982.21
03:18:13|29982.21
03:18:15|29982.21
03:18:16|29980.84
03:18:17|29957.61
03:18:18|29957.61
03:18:19|29957.61
03:18:20|29957.61
03:18:21|29957.61
03:18:22|29957.61
03:18:23|29957.61
03:18:24|29957.61
03:18:25|29957.61
03:18:27|29951.52
03:18:28|29951.52
03:18:29|29951.52
03:18:29|29944.19
03:18:32|29944.19
03:18:33|29933.42
03:18:33|29933.42
03:18:35|29933.42
03:18:35|29933.42
03:18:37|29931.33
03:18:38|29931.33
03:18:39|29931.33
03:18:40|29931.33
03:18:41|29931.33
03:18:42|29931.33
03:18:43|29931.33
03:18:44|29931.33
03:18:45|29933.21
03:18:46|29933.21
03:18:46|29936.01
03:18:48|29942.61
03:18:48|29929.55
03:18:50|29929.55
03:18:51|29929.55
03:18:52|29929.55
03:18:53|29929.55
03:18:54|29929.55
03:18:55|29929.55
03:18:56|29925.67
03:18:57|29929.32
03:18:58|29929.32
03:18:58|29929.32
03:19:00|29931.72
03:19:01|29931.72
03:19:02|29931.72
03:19:03|29931.72
03:19:04|29931.72
03:19:05|29931.72
03:19:06|29941.75
03:19:07|29941.75
03:19:08|29941.75
03:19:09|29941.75
03:19:11|29941.75
03:19:11|29936.08
03:19:12|29936.08
03:19:13|29942.54
03:19:14|29942.54
03:19:15|29942.54
03:19:16|29954.74
03:19:17|29954.74
03:19:18|29954.74
03:19:19|29954.74
03:19:20|29950.02
03:19:21|29950.02
03:19:22|29950.02
03:19:23|29948.95
03:19:24|29948.95
03:19:25|29948.95
03:19:27|29948.95
03:19:27|29948.95
03:19:28|29948.95
03:19:29|29955.95
03:19:30|29955.95
03:19:32|29955.95
03:19:34|29949.37
03:19:35|29949.37
03:19:36|29949.37
03:19:38|29949.37
03:19:38|29949.37
03:19:39|29949.37
03:19:41|29949.37
03:19:42|29949.37
03:19:42|29949.37
03:19:44|29949.37
03:19:45|29949.37
03:19:45|29949.37
03:19:47|29949.37
03:19:48|29949.37
03:19:50|29949.37
03:19:50|29949.37
03:19:52|29949.37
03:19:53|29949.37
03:19:53|29927.79
03:19:55|29927.79
03:19:56|29928.83
03:19:57|29936.63
03:19:58|29936.63
03:19:59|29925.71
03:20:01|29921.29
03:20:01|29916.56
03:20:02|29918.73
03:20:04|29920.53
03:20:05|29920.53
03:20:06|29920.53
03:20:07|29920.53
03:20:07|29920.53
03:20:09|29920.53
03:20:09|29920.53
03:20:11|29920.53
03:20:12|29926.37
03:20:12|29926.37
03:20:13|29926.37
03:20:15|29926.37
03:20:16|29926.37
03:20:17|29926.37
03:20:18|29934.53
03:20:19|29942.36
03:20:20|29942.36
03:20:21|29942.36
03:20:22|29927.61
03:20:23|29927.61
03:20:24|29927.61
03:20:25|29927.61
03:20:26|29927.61
03:20:27|29922.44
03:20:29|29922.44
03:20:29|29935.96
03:20:30|29935.96
03:20:31|29935.96
03:20:32|29935.96
03:20:34|29935.9
03:20:36|29935.9
03:20:37|29921.68
03:20:38|29921.68
03:20:40|29921.68
03:20:41|29921.86
03:20:42|29921.86
03:20:43|29921.86
03:20:45|29921.86
03:20:45|29921.86
03:20:46|29921.86
03:20:48|29924.58
03:20:49|29929.78
03:20:50|29929.78
03:20:51|29929.78
03:20:52|29929.78
03:20:53|29929.78
03:20:54|29929.78
03:20:55|29929.78
03:20:56|29929.78
03:20:57|29929.78
03:20:58|29929.78
03:20:59|29928.2
03:21:00|29928.2
03:21:02|29928.2
03:21:03|29928.2
03:21:04|29928.2
03:21:05|29928.2
03:21:06|29928.2
03:21:06|29928.2
03:21:07|29928.2
03:21:08|29928.2
03:21:09|29928.2
03:21:10|29928.2
03:21:12|29928.2
03:21:12|29928.2
03:21:13|29928.2
03:21:14|29928.2
03:21:16|29928.2
03:21:16|29924.93
03:21:18|29924.93
03:21:18|29924.93
03:21:20|29924.93
03:21:21|29924.93
03:21:21|29922.88
03:21:23|29922.88
03:21:23|29922.88
03:21:24|29922.88
03:21:25|29922.88
03:21:27|29927.17
03:21:28|29924.33
03:21:28|29924.33
03:21:29|29924.33
03:21:30|29924.33
03:21:31|29924.33
03:21:32|29924.33
03:21:34|29930.11
03:21:35|29930.11
03:21:37|29933.07
03:21:38|29936.31
03:21:39|29936.31
03:21:40|29936.31
03:21:41|29936.31
03:21:42|29936.31
03:21:43|29936.31
03:21:45|29936.31
03:21:46|29936.31
03:21:47|29935.
03:21:48|29935.
03:21:49|29935.
03:21:50|29935.
03:21:51|29935.
03:21:52|29935.
03:21:52|29935.
03:21:53|29935.
03:21:54|29941.14
03:21:55|29941.14
03:21:57|29941.14
03:21:58|29941.14
03:21:58|29954.49
03:22:00|29954.49
03:22:01|29954.49
03:22:01|29954.49
03:22:02|29956.62
03:22:04|29956.62
03:22:04|29956.62
03:22:06|29946.96
03:22:07|29946.96
03:22:08|29946.96
03:22:09|29946.96
03:22:10|29948.77
03:22:11|29948.77
03:22:12|29948.77
03:22:13|29948.77
03:22:14|29942.02
03:22:15|29942.02
03:22:16|29944.94
03:22:17|29939.33
03:22:18|29939.33
03:22:19|29939.33
03:22:20|29939.33
03:22:21|29939.33
03:22:22|29927.24
03:22:23|29921.04
03:22:24|29921.03
03:22:25|29921.03
03:22:27|29921.03
03:22:27|29921.03
03:22:28|29921.03
03:22:29|29921.03
03:22:30|29913.71
03:22:31|29921.04
03:22:32|29925.45
03:22:34|29925.45
03:22:35|29925.45
03:22:37|29925.45
03:22:38|29925.45
03:22:40|29925.45
03:22:40|29925.45
03:22:42|29916.95
03:22:43|29920.31
03:22:44|29920.31
03:22:45|29920.31
03:22:47|29920.31
03:22:48|29920.31
03:22:49|29920.31
03:22:50|29920.31
03:22:51|29920.31
03:22:52|29920.31
03:22:53|29920.31
03:22:54|29920.31
03:22:55|29920.31
03:22:56|29908.75
03:22:58|29892.06
03:22:58|29871.01
03:22:59|29873.1
03:23:00|29873.1
03:23:01|29873.1
03:23:02|29877.57
03:23:03|29877.57
03:23:04|29877.57
03:23:05|29877.57
03:23:06|29877.57
03:23:07|29877.57
03:23:08|29877.57
03:23:09|29877.57
03:23:10|29878.73
03:23:12|29878.59
03:23:14|29878.59
03:23:15|29870.77
03:23:16|29870.77
03:23:16|29870.77
03:23:18|29863.06
03:23:18|29863.06
03:23:19|29863.06
03:23:21|29861.11
03:23:21|29853.68
03:23:23|29853.68
03:23:24|29853.68
03:23:25|29853.68
03:23:26|29853.68
03:23:27|29849.77
03:23:27|29849.78
03:23:28|29850.84
03:23:30|29850.84
03:23:31|29849.78
03:23:31|29847.01
03:23:32|29847.01
03:23:33|29839.44
03:23:35|29823.57
03:23:37|29832.19
03:23:39|29830.22
03:23:39|29830.22
03:23:40|29830.23
03:23:41|29830.23
03:23:43|29809.09
03:23:44|29822.82
03:23:45|29822.82
03:23:46|29826.69
03:23:47|29819.46
03:23:48|29821.73
03:23:49|29822.42
03:23:50|29822.42
03:23:51|29822.42
03:23:52|29822.42
03:23:53|29822.42
03:23:54|29822.42
03:23:55|29810.06
03:23:56|29810.06
03:23:57|29810.95
03:23:58|29810.01
03:23:59|29809.38
03:24:01|29809.38
03:24:02|29811.85
03:24:03|29820.51
03:24:04|29828.06
03:24:05|29814.24
03:24:05|29814.24
03:24:07|29814.24
03:24:08|29808.52
03:24:10|29820.74
03:24:11|29820.74
03:24:11|29820.74
03:24:13|29818.86
03:24:15|29833.16
03:24:16|29833.16
03:24:16|29833.16
03:24:17|29833.16
03:24:18|29833.16
03:24:19|29833.16
03:24:21|29833.16
03:24:22|29833.16
03:24:23|29833.16
03:24:23|29833.16
03:24:24|29833.16
03:24:26|29833.16
03:24:27|29833.16
03:24:27|29838.75
03:24:28|29837.24
03:24:30|29837.24
03:24:30|29837.24
03:24:31|29837.24
03:24:32|29837.24
03:24:33|29837.24
03:24:34|29837.24
03:24:36|29858.57
03:24:37|29865.74
03:24:39|29865.74
03:24:41|29865.74
03:24:42|29865.74
03:24:42|29865.74
03:24:44|29853.1
03:24:44|29843.79
03:24:46|29843.79
03:24:47|29843.79
03:24:48|29845.93
03:24:49|29845.93
03:24:49|29845.93
03:24:50|29845.93
03:24:52|29847.
03:24:53|29847.
03:24:54|29847.
03:24:55|29838.55
03:24:56|29828.65
03:24:57|29828.74
03:24:58|29828.74
03:24:59|29828.74
03:25:00|29828.74
03:25:01|29822.93
03:25:02|29830.57
03:25:03|29830.57
03:25:05|29828.05
03:25:06|29828.05
03:25:06|29828.05
03:25:07|29830.88
03:25:09|29830.87
03:25:10|29839.28
03:25:10|29839.28
03:25:11|29839.28
03:25:12|29839.28
03:25:13|29839.28
03:25:14|29839.28
03:25:16|29839.28
03:25:17|29831.77
03:25:17|29831.77
03:25:19|29831.77
03:25:19|29831.77
03:25:21|29831.87
03:25:22|29831.87
03:25:22|29831.87
03:25:24|29831.87
03:25:24|29831.87
03:25:25|29831.87
03:25:27|29831.87
03:25:27|29831.43
03:25:28|29828.63
03:25:29|29828.63
03:25:30|29828.63
03:25:32|29828.63
03:25:32|29828.63
03:25:33|29828.63
03:25:35|29828.63
03:25:35|29828.63
03:25:38|29817.31
03:25:38|29817.31
03:25:39|29817.31
03:25:41|29817.31
03:25:42|29817.31
03:25:43|29813.06
03:25:45|29813.06
03:25:45|29813.06
03:25:46|29813.06
03:25:47|29813.06
03:25:48|29814.8
03:25:49|29814.8
03:25:50|29821.11
03:25:51|29826.62
03:25:52|29826.77
03:25:53|29826.77
03:25:54|29826.77
03:25:55|29826.77
03:25:56|29819.41
03:25:57|29819.41
03:25:58|29819.41
03:26:00|29819.41
03:26:01|29819.41
03:26:02|29810.35
03:26:02|29810.35
03:26:05|29810.35
03:26:05|29808.52
03:26:06|29808.52
03:26:07|29807.01
03:26:08|29807.01
03:26:09|29807.01
03:26:10|29807.01
03:26:11|29807.01
03:26:12|29807.01
03:26:13|29806.73
03:26:14|29800.96
03:26:15|29800.96
03:26:16|29800.96
03:26:17|29797.59
03:26:18|29795.91
03:26:19|29795.91
03:26:20|29795.8
03:26:21|29795.8
03:26:23|29795.8
03:26:24|29795.8
03:26:24|29795.8
03:26:25|29802.14
03:26:26|29802.14
03:26:27|29802.14
03:26:29|29802.14
03:26:29|29802.14
03:26:30|29802.14
03:26:32|29802.14
03:26:33|29798.39
03:26:33|29802.98
03:26:34|29802.98
03:26:35|29802.98
03:26:37|29813.38
03:26:38|29813.38
03:26:40|29824.71
03:26:41|29824.71
03:26:42|29824.71
03:26:44|29824.71
03:26:45|29838.85
03:26:46|29838.85
03:26:47|29838.85
03:26:48|29838.85
03:26:49|29838.85
03:26:50|29848.8
03:26:52|29848.8
03:26:53|29848.8
03:26:53|29848.8
03:26:55|29848.8
03:26:56|29852.98
03:26:57|29852.98
03:26:57|29852.98
03:26:59|29851.75
03:27:00|29851.75
03:27:01|29851.75
03:27:02|29851.75
03:27:03|29851.75
03:27:03|29848.6
03:27:06|29833.94
03:27:06|29833.94
03:27:08|29836.38
03:27:09|29836.38
03:27:09|29846.04
03:27:11|29846.04
03:27:12|29846.04
03:27:13|29846.04
03:27:14|29846.04
03:27:15|29846.04
03:27:16|29846.04
03:27:16|29846.04
03:27:18|29846.04
03:27:19|29846.04
03:27:19|29846.04
03:27:21|29846.04
03:27:22|29846.04
03:27:23|29846.04
03:27:24|29846.04
03:27:26|29833.54
03:27:27|29833.55
03:27:27|29833.55
03:27:29|29835.73
03:27:29|29835.73
03:27:31|29834.84
03:27:31|29834.84
03:27:33|29834.84
03:27:33|29842.82
03:27:34|29842.82
03:27:35|29842.82
03:27:36|29842.82
03:27:38|29842.82
03:27:40|29842.82
03:27:41|29842.82
03:27:42|29842.82
03:27:44|29842.82
03:27:44|29842.82
03:27:45|29842.82
03:27:46|29842.82
03:27:48|29842.82
03:27:48|29842.82
03:27:49|29842.82
03:27:51|29842.82
03:27:51|29849.64
03:27:53|29854.75
03:27:54|29851.12
03:27:55|29851.12
03:27:56|29851.12
03:27:57|29851.12
03:27:58|29851.12
03:27:59|29851.12
03:28:00|29851.12
03:28:01|29855.28
03:28:02|29855.28
03:28:03|29855.28
03:28:04|29850.87
03:28:05|29850.87
03:28:06|29850.87
03:28:07|29850.87
03:28:08|29850.87
03:28:09|29850.87
03:28:10|29850.87
03:28:11|29850.87
03:28:12|29850.69
03:28:13|29850.69
03:28:14|29850.69
03:28:16|29850.69
03:28:16|29850.69
03:28:17|29850.69
03:28:18|29850.4
03:28:19|29850.4
03:28:20|29848.08
03:28:21|29847.88
03:28:22|29847.35
03:28:23|29847.35
03:28:24|29847.35
03:28:25|29847.35
03:28:26|29847.35
03:28:27|29847.35
03:28:28|29847.35
03:28:29|29847.35
03:28:30|29847.35
03:28:31|29847.35
03:28:33|29847.35
03:28:34|29847.35
03:28:35|29847.35
03:28:35|29847.35
03:28:37|29847.35
03:28:37|29847.35
03:28:38|29847.35
03:28:40|29847.35
03:28:42|29847.35
03:28:43|29847.35
03:28:44|29841.37
03:28:44|29841.37
03:28:46|29841.37
03:28:46|29841.37
03:28:47|29841.37
03:28:48|29849.91
03:28:50|29849.91
03:28:51|29855.68
03:28:52|29855.68
03:28:52|29855.68
03:28:54|29855.68
03:28:55|29855.68
03:28:56|29855.68
03:28:57|29855.68
03:28:58|29855.68
03:28:59|29855.68
03:29:00|29850.54
03:29:01|29850.54
03:29:02|29850.54
03:29:03|29847.66
03:29:04|29847.66
03:29:05|29847.66
03:29:07|29847.66
03:29:08|29847.66
03:29:09|29847.66
03:29:10|29847.66
03:29:11|29847.66
03:29:12|29847.99
03:29:13|29848.
03:29:14|29848.
03:29:15|29848.
03:29:16|29837.51
03:29:17|29837.51
03:29:18|29837.51
03:29:19|29837.51
03:29:20|29837.51
03:29:21|29837.51
03:29:22|29837.51
03:29:23|29837.51
03:29:24|29837.51
03:29:25|29834.47
03:29:26|29835.01
03:29:27|29835.01
03:29:28|29835.01
03:29:29|29835.01
03:29:30|29835.01
03:29:31|29835.01
03:29:32|29835.01
03:29:33|29834.48
03:29:34|29834.48
03:29:35|29834.48
03:29:36|29834.22
03:29:37|29834.22
03:29:38|29834.22
03:29:39|29834.22
03:29:41|29834.22
03:29:42|29834.22
03:29:43|29834.22
03:29:44|29834.22
03:29:46|29834.22
03:29:46|29834.22
03:29:48|29834.22
03:29:49|29839.66
03:29:50|29839.66
03:29:51|29839.84
03:29:51|29839.84
03:29:52|29839.84
03:29:54|29839.84
03:29:55|29839.84
03:29:56|29839.84
03:29:57|29839.84
03:29:58|29839.84
03:29:59|29839.84
03:30:00|29839.84
03:30:01|29839.84
03:30:03|29839.84
03:30:05|29839.84
03:30:05|29839.84
03:30:06|29839.84
03:30:07|29839.84
03:30:09|29846.02
03:30:10|29846.02
03:30:11|29846.02
03:30:12|29846.02
03:30:13|29846.02
03:30:14|29846.02
03:30:15|29846.02
03:30:16|29846.02
03:30:17|29846.02
03:30:18|29846.02
03:30:19|29846.02
03:30:20|29846.02
03:30:21|29846.02
03:30:22|29853.49
03:30:23|29853.49
03:30:24|29853.49
03:30:25|29853.49
03:30:26|29853.49
03:30:27|29853.49
03:30:28|29853.49
03:30:29|29853.49
03:30:30|29853.82
03:30:31|29853.82
03:30:32|29853.82
03:30:33|29853.82
03:30:34|29853.82
03:30:35|29853.82
03:30:36|29847.13
03:30:37|29847.13
03:30:38|29847.13
03:30:40|29847.13
03:30:40|29847.13
03:30:42|29847.45
03:30:43|29847.45
03:30:44|29847.45
03:30:45|29847.45
03:30:46|29847.45
03:30:47|29847.45
03:30:48|29847.45
03:30:49|29847.45
03:30:50|29847.45
03:30:51|29847.45
03:30:52|29847.45
03:30:53|29847.45
03:30:54|29847.45
03:30:55|29847.45
03:30:57|29862.74
03:30:58|29862.74
03:30:59|29862.74
03:30:59|29862.74
03:31:01|29862.74
03:31:02|29862.74
03:31:03|29869.61
03:31:04|29869.61
03:31:04|29869.61
03:31:05|29869.61
03:31:06|29877.57
03:31:08|29877.57
03:31:09|29877.57
03:31:10|29877.57
03:31:11|29877.57
03:31:12|29885.66
03:31:13|29887.27
03:31:14|29887.27
03:31:15|29887.27
03:31:16|29887.27
03:31:17|29887.27
03:31:18|29887.27
03:31:19|29899.11
03:31:20|29892.86
03:31:21|29892.86
03:31:22|29892.86
03:31:23|29892.86
03:31:24|29892.86
03:31:25|29892.86
03:31:26|29892.86
03:31:27|29892.86
03:31:28|29892.86
03:31:29|29892.86
03:31:30|29892.86
03:31:31|29892.86
03:31:32|29892.86
03:31:33|29892.86
03:31:34|29886.63
03:31:35|29886.63
03:31:36|29886.64
03:31:37|29886.64
03:31:38|29886.64
03:31:40|29886.64
03:31:42|29886.64
03:31:43|29886.64
03:31:43|29886.64
03:31:44|29886.64
03:31:46|29886.64
03:31:48|29886.64
03:31:48|29882.12
03:31:49|29882.12
03:31:50|29882.12
03:31:51|29882.12
03:31:52|29882.12
03:31:54|29882.12
03:31:55|29882.12
03:31:56|29877.91
03:31:57|29877.91
03:31:58|29877.91
03:31:59|29877.91
03:32:00|29873.31
03:32:01|29873.31
03:32:02|29873.84
03:32:03|29865.75
03:32:04|29865.75
03:32:05|29865.75
03:32:07|29855.04
03:32:08|29855.04
03:32:10|29855.04
03:32:11|29855.04
03:32:11|29855.04
03:32:12|29855.04
03:32:14|29854.08
03:32:15|29854.08
03:32:16|29854.08
03:32:17|29854.08
03:32:18|29854.08
03:32:19|29854.08
03:32:20|29854.08
03:32:21|29854.08
03:32:22|29854.08
03:32:23|29854.08
03:32:24|29854.08
03:32:25|29854.08
03:32:26|29854.08
03:32:27|29854.08
03:32:28|29848.48
03:32:29|29848.48
03:32:30|29848.48
03:32:31|29848.48
03:32:32|29848.48
03:32:33|29844.19
03:32:34|29844.19
03:32:35|29844.19
03:32:36|29844.19
03:32:38|29834.22
03:32:38|29825.81
03:32:39|29819.25
03:32:41|29832.62
03:32:43|29831.66
03:32:43|29831.66
03:32:45|29831.66
03:32:46|29840.54
03:32:47|29840.54
03:32:48|29840.54
03:32:49|29840.54
03:32:51|29840.54
03:32:52|29840.54
03:32:53|29840.54
03:32:54|29840.54
03:32:55|29840.54
03:32:56|29845.89
03:32:57|29852.82
03:32:58|29852.82
03:32:59|29852.82
03:33:00|29852.82
03:33:01|29852.82
03:33:02|29843.08
03:33:03|29835.93
03:33:04|29835.93
03:33:06|29835.93
03:33:07|29835.93
03:33:08|29835.93
03:33:09|29835.93
03:33:09|29835.93
03:33:10|29835.93
03:33:11|29835.93
03:33:13|29835.93
03:33:14|29845.59
03:33:14|29827.19
03:33:16|29828.76
03:33:17|29828.76
03:33:18|29828.76
03:33:18|29828.76
03:33:20|29828.76
03:33:21|29828.76
03:33:22|29830.41
03:33:23|29830.41
03:33:23|29830.41
03:33:25|29830.41
03:33:26|29830.41
03:33:27|29830.41
03:33:28|29830.41
03:33:29|29830.41
03:33:30|29830.41
03:33:31|29834.85
03:33:31|29834.85
03:33:32|29834.85
03:33:33|29834.85
03:33:35|29834.85
03:33:36|29837.88
03:33:36|29837.88
03:33:37|29837.88
03:33:38|29837.88
03:33:40|29837.88
03:33:41|29837.88
03:33:43|29837.88
03:33:44|29837.88
03:33:45|29837.88
03:33:46|29837.88
03:33:47|29837.88
03:33:48|29837.88
03:33:49|29834.44
03:33:51|29847.75
03:33:51|29847.75
03:33:52|29847.75
03:33:54|29847.75
03:33:55|29847.75
03:33:56|29847.75
03:33:58|29847.75
03:33:58|29847.75
03:33:59|29853.73
03:34:00|29853.73
03:34:01|29853.73
03:34:02|29853.73
03:34:03|29853.73
03:34:05|29853.73
03:34:07|29853.73
03:34:07|29853.73
03:34:08|29859.33
03:34:09|29862.92
03:34:11|29862.92
03:34:12|29862.92
03:34:13|29866.45
03:34:14|29866.45
03:34:15|29866.45
03:34:16|29866.45
03:34:17|29866.45
03:34:18|29866.45
03:34:19|29866.45
03:34:20|29866.45
03:34:21|29862.77
03:34:22|29862.77
03:34:23|29862.77
03:34:23|29862.77
03:34:24|29862.77
03:34:26|29863.21
03:34:26|29863.21
03:34:28|29863.21
03:34:29|29863.21
03:34:29|29863.21
03:34:31|29863.21
03:34:32|29863.21
03:34:32|29863.21
03:34:34|29868.37
03:34:35|29868.37
03:34:36|29868.37
03:34:37|29868.37
03:34:38|29868.37
03:34:39|29865.31
03:34:39|29865.31
03:34:41|29865.31
03:34:41|29865.31
03:34:44|29865.31
03:34:45|29865.31
03:34:47|29865.31
03:34:48|29865.31
03:34:48|29865.31
03:34:50|29865.31
03:34:52|29872.55
03:34:52|29872.55
03:34:53|29872.55
03:34:54|29872.55
03:34:56|29872.55
03:34:56|29872.55
03:34:57|29872.55
03:34:58|29872.55
03:34:59|29872.55
03:35:00|29872.55
03:35:01|29872.55
03:35:02|29872.55
03:35:03|29863.08
03:35:04|29863.08
03:35:05|29863.08
03:35:07|29863.08
03:35:07|29863.08
03:35:09|29872.55
03:35:09|29872.55
03:35:12|29880.16
03:35:12|29880.16
03:35:13|29880.16
03:35:14|29880.16
03:35:15|29880.16
03:35:17|29880.16
03:35:17|29880.16
03:35:18|29880.16
03:35:19|29880.16
03:35:20|29880.16
03:35:21|29880.16
03:35:22|29880.16
03:35:24|29880.16
03:35:25|29880.16
03:35:26|29880.16
03:35:27|29880.16
03:35:27|29880.16
03:35:28|29880.16
03:35:30|29880.16
03:35:30|29880.16
03:35:31|29875.98
03:35:32|29875.98
03:35:34|29875.98
03:35:34|29875.98
03:35:36|29875.98
03:35:36|29875.98
03:35:38|29875.98
03:35:39|29875.98
03:35:40|29875.98
03:35:41|29875.98
03:35:41|29872.67
03:35:43|29872.67
03:35:44|29872.67
03:35:45|29872.67
03:35:46|29872.67
03:35:47|29872.67
03:35:48|29872.67
03:35:49|29872.67
03:35:51|29872.67
03:35:52|29872.67
03:35:53|29872.67
03:35:54|29872.67
03:35:55|29872.67
03:35:57|29873.84
03:35:58|29873.84
03:35:59|29873.84
03:36:00|29873.84
03:36:02|29873.84
03:36:03|29873.84
03:36:04|29873.84
03:36:05|29873.84
03:36:06|29873.84
03:36:07|29873.84
03:36:08|29873.84
03:36:09|29873.84
03:36:10|29868.1
03:36:11|29868.1
03:36:12|29868.1
03:36:14|29868.1
03:36:14|29868.1
03:36:15|29868.1
03:36:16|29868.1
03:36:18|29868.1
03:36:19|29868.1
03:36:20|29868.1
03:36:20|29868.1
03:36:22|29868.1
03:36:22|29868.1
03:36:23|29868.1
03:36:24|29868.1
03:36:25|29868.1
03:36:27|29868.1
03:36:28|29868.1
03:36:29|29868.1
03:36:30|29868.1
03:36:31|29868.87
03:36:31|29868.87
03:36:33|29868.87
03:36:33|29868.87
03:36:34|29868.87
03:36:35|29868.87
03:36:37|29868.87
03:36:38|29868.87
03:36:38|29863.41
03:36:39|29863.41
03:36:40|29863.41
03:36:42|29863.41
03:36:43|29863.4
03:36:44|29863.4
03:36:46|29858.74
03:36:47|29858.74
03:36:47|29858.74
03:36:49|29858.74
03:36:51|29858.74
03:36:52|29858.74
03:36:53|29859.45
03:36:54|29859.45
03:36:55|29859.45
03:36:56|29859.45
03:36:58|29859.45
03:36:59|29856.77
03:37:00|29856.77
03:37:01|29856.77
03:37:02|29853.82
03:37:03|29853.82
03:37:05|29853.82
03:37:06|29843.5
03:37:07|29843.5
03:37:08|29834.67
03:37:09|29834.67
03:37:10|29834.67
03:37:11|29828.36
03:37:12|29828.36
03:37:13|29828.34
03:37:14|29828.34
03:37:15|29828.34
03:37:16|29828.34
03:37:17|29828.34
03:37:18|29818.81
03:37:19|29818.81
03:37:20|29818.81
03:37:21|29818.81
03:37:22|29818.81
03:37:23|29818.81
03:37:24|29815.6
03:37:25|29815.6
03:37:26|29815.6
03:37:27|29815.6
03:37:28|29815.6
03:37:29|29815.6
03:37:30|29815.6
03:37:31|29809.55
03:37:32|29810.18
03:37:33|29810.18
03:37:34|29810.18
03:37:35|29810.18
03:37:36|29802.71
03:37:37|29802.71
03:37:38|29802.71
03:37:39|29802.71
03:37:40|29798.77
03:37:41|29798.77
03:37:42|29798.77
03:37:43|29801.59
03:37:44|29801.72
03:37:45|29801.72
03:37:47|29799.95
03:37:47|29799.95
03:37:49|29799.95
03:37:50|29799.95
03:37:51|29797.79
03:37:52|29797.79
03:37:53|29797.79
03:37:54|29797.79
03:37:55|29798.08
03:37:56|29798.08
03:37:57|29798.08
03:37:58|29798.08
03:38:00|29795.8
03:38:00|29795.8
03:38:01|29795.8
03:38:03|29795.8
03:38:04|29795.8
03:38:05|29795.8
03:38:06|29795.79
03:38:07|29795.79
03:38:09|29788.9
03:38:09|29788.9
03:38:10|29783.42
03:38:11|29783.42
03:38:12|29774.8
03:38:13|29784.9
03:38:14|29784.9
03:38:15|29786.21
03:38:16|29786.21
03:38:17|29786.21
03:38:18|29769.13
03:38:19|29765.47
03:38:20|29758.08
03:38:21|29745.
03:38:22|29753.21
03:38:23|29759.15
03:38:24|29765.66
03:38:25|29774.36
03:38:26|29774.36
03:38:27|29783.35
03:38:28|29783.35
03:38:29|29783.35
03:38:30|29783.35
03:38:31|29783.35
03:38:32|29783.35
03:38:33|29783.35
03:38:34|29783.6
03:38:36|29783.6
03:38:36|29781.96
03:38:37|29781.96
03:38:39|29781.96
03:38:39|29781.96
03:38:40|29781.96
03:38:41|29781.96
03:38:42|29781.96
03:38:43|29763.09
03:38:45|29763.09
03:38:47|29763.09
03:38:48|29763.09
03:38:49|29763.09
03:38:50|29763.09
03:38:51|29763.09
03:38:53|29781.08
03:38:54|29781.08
03:38:56|29781.08
03:38:56|29782.95
03:38:58|29782.95
03:38:59|29782.95
03:39:00|29803.49
03:39:01|29803.49
03:39:02|29812.29
03:39:03|29808.81
03:39:05|29808.81
03:39:06|29808.81
03:39:07|29808.81
03:39:08|29813.48
03:39:09|29824.45
03:39:10|29830.23
03:39:11|29830.23
03:39:11|29830.23
03:39:13|29830.23
03:39:14|29830.23
03:39:14|29830.23
03:39:15|29846.76
03:39:17|29846.76
03:39:18|29843.21
03:39:19|29843.21
03:39:19|29843.21
03:39:21|29843.21
03:39:22|29833.46
03:39:23|29833.46
03:39:24|29833.46
03:39:25|29833.46
03:39:26|29833.46
03:39:27|29833.46
03:39:28|29833.46
03:39:29|29833.46
03:39:30|29833.46
03:39:31|29833.46
03:39:32|29849.27
03:39:33|29849.27
03:39:34|29849.27
03:39:35|29849.27
03:39:36|29849.27
03:39:37|29849.27
03:39:38|29849.27
03:39:39|29849.27
03:39:40|29849.27
03:39:41|29849.27
03:39:42|29849.27
03:39:43|29849.27
03:39:44|29849.27
03:39:45|29844.62
03:39:47|29844.62
03:39:47|29844.62
03:39:49|29844.62
03:39:50|29851.47
03:39:52|29851.47
03:39:54|29867.09
03:39:55|29872.55
03:39:56|29882.18
03:39:57|29882.18
03:39:58|29879.98
03:39:59|29874.14
03:40:00|29878.49
03:40:01|29888.05
03:40:02|29892.5
03:40:02|29885.29
03:40:04|29885.29
03:40:05|29885.29
03:40:06|29869.84
03:40:07|29869.84
03:40:08|29863.69
03:40:09|29863.69
03:40:10|29863.69
03:40:12|29863.69
03:40:13|29863.69
03:40:14|29863.69
03:40:15|29856.25
03:40:16|29856.24
03:40:17|29856.24
03:40:18|29856.24
03:40:19|29856.24
03:40:20|29856.24
03:40:21|29856.24
03:40:22|29856.24
03:40:23|29856.24
03:40:24|29856.24
03:40:25|29856.24
03:40:26|29841.7
03:40:27|29846.21
03:40:28|29846.21
03:40:29|29846.21
03:40:30|29846.21
03:40:31|29846.21
03:40:32|29846.21
03:40:33|29846.21
03:40:34|29846.21
03:40:36|29846.21
03:40:37|29846.21
03:40:37|29846.21
03:40:38|29846.21
03:40:39|29846.21
03:40:40|29846.21
03:40:41|29846.21
03:40:42|29846.21
03:40:43|29846.21
03:40:44|29846.21
03:40:46|29846.21
03:40:47|29846.21
03:40:49|29846.21
03:40:50|29846.21
03:40:51|29846.21
03:40:52|29846.21
03:40:53|29846.21
03:40:54|29846.21
03:40:55|29846.21
03:40:56|29846.21
03:40:57|29846.21
03:40:58|29846.21
03:40:59|29846.21
03:41:00|29846.21
03:41:01|29846.21
03:41:03|29846.21
03:41:04|29846.21
03:41:05|29848.18
03:41:06|29848.18
03:41:07|29848.18
03:41:08|29848.18
03:41:09|29848.18
03:41:10|29848.18
03:41:11|29848.18
03:41:12|29848.18
03:41:13|29848.18
03:41:14|29856.12
03:41:15|29856.12
03:41:16|29856.12
03:41:17|29856.12
03:41:18|29856.12
03:41:19|29856.12
03:41:20|29856.12
03:41:22|29856.12
03:41:23|29856.12
03:41:24|29856.12
03:41:26|29856.12
03:41:26|29842.64
03:41:27|29842.64
03:41:28|29842.64
03:41:29|29842.64
03:41:30|29842.64
03:41:31|29842.64
03:41:32|29842.64
03:41:33|29842.64
03:41:34|29842.64
03:41:35|29835.21
03:41:36|29842.37
03:41:37|29842.37
03:41:38|29842.37
03:41:39|29842.37
03:41:41|29842.37
03:41:41|29842.37
03:41:42|29842.37
03:41:43|29842.37
03:41:44|29842.11
03:41:45|29842.11
03:41:47|29844.52
03:41:48|29844.52
03:41:49|29844.52
03:41:50|29844.52
03:41:51|29844.52
03:41:52|29844.52
03:41:53|29844.52
03:41:55|29828.6
03:41:55|29828.6
03:41:56|29822.63
03:41:57|29822.63
03:41:58|29811.53
03:41:59|29811.53
03:42:01|29811.53
03:42:02|29831.42
03:42:03|29831.42
03:42:04|29832.22
03:42:05|29832.22
03:42:07|29831.28
03:42:07|29831.28
03:42:08|29831.28
03:42:09|29831.28
03:42:10|29831.28
03:42:11|29831.28
03:42:13|29824.12
03:42:14|29824.12
03:42:15|29824.12
03:42:16|29824.12
03:42:17|29815.9
03:42:18|29815.9
03:42:19|29817.39
03:42:20|29817.39
03:42:21|29820.75
03:42:22|29828.55
03:42:23|29828.55
03:42:24|29828.55
03:42:25|29828.55
03:42:26|29828.55
03:42:27|29828.55
03:42:28|29835.63
03:42:29|29835.63
03:42:30|29834.38
03:42:31|29834.38
03:42:32|29834.38
03:42:33|29834.38
03:42:34|29831.17
03:42:35|29831.17
03:42:36|29831.17
03:42:37|29831.17
03:42:38|29831.17
03:42:39|29831.17
03:42:40|29831.17
03:42:41|29831.17
03:42:42|29834.31
03:42:43|29834.31
03:42:44|29831.55
03:42:45|29831.55
03:42:46|29831.55
03:42:48|29831.55
03:42:49|29842.46
03:42:51|29842.46
03:42:52|29842.46
03:42:53|29826.94
03:42:54|29826.94
03:42:56|29826.94
03:42:56|29826.94
03:42:58|29826.94
03:42:59|29826.94
03:42:59|29826.94
03:43:01|29826.94
03:43:01|29826.94
03:43:02|29826.94
03:43:04|29826.94
03:43:05|29826.94
03:43:05|29818.73
03:43:07|29818.73
03:43:08|29818.73
03:43:09|29818.73
03:43:11|29818.73
03:43:11|29818.73
03:43:12|29840.17
03:43:15|29838.18
03:43:15|29838.18
03:43:16|29838.18
03:43:17|29838.18
03:43:18|29838.18
03:43:20|29838.18
03:43:20|29838.18
03:43:21|29838.18
03:43:22|29838.18
03:43:23|29838.18
03:43:25|29838.18
03:43:25|29838.18
03:43:26|29838.18
03:43:27|29838.18
03:43:28|29838.18
03:43:29|29838.18
03:43:30|29838.18
03:43:31|29838.18
03:43:32|29838.18
03:43:33|29838.18
03:43:34|29838.18
03:43:35|29838.18
03:43:36|29838.18
03:43:37|29838.18
03:43:38|29838.18
03:43:39|29838.18
03:43:40|29838.18
03:43:41|29838.18
03:43:42|29838.18
03:43:43|29838.18
03:43:44|29838.18
03:43:45|29838.18
03:43:46|29828.1
03:43:48|29828.1
03:43:50|29828.1
03:43:50|29828.1
03:43:52|29828.1
03:43:52|29828.1
03:43:54|29829.47
03:43:54|29829.47
03:43:56|29829.47
03:43:57|29829.47
03:43:57|29829.47
03:43:59|29829.47
03:43:59|29829.47
03:44:00|29829.47
03:44:01|29829.47
03:44:03|29839.21
03:44:04|29839.21
03:44:05|29839.28
03:44:06|29839.28
03:44:07|29839.28
03:44:08|29839.28
03:44:10|29819.79
03:44:10|29818.13
03:44:12|29818.13
03:44:13|29818.13
03:44:14|29818.13
03:44:15|29818.13
03:44:16|29818.13
03:44:16|29814.04
03:44:18|29814.04
03:44:19|29814.04
03:44:20|29814.04
03:44:21|29814.04
03:44:22|29819.07
03:44:23|29823.45
03:44:24|29823.45
03:44:25|29823.45
03:44:26|29823.45
03:44:27|29823.45
03:44:27|29823.45
03:44:28|29823.45
03:44:30|29823.45
03:44:30|29823.45
03:44:31|29823.45
03:44:32|29823.45
03:44:34|29823.45
03:44:35|29823.45
03:44:36|29823.45
03:44:37|29823.45
03:44:37|29833.57
03:44:39|29833.57
03:44:39|29837.5
03:44:41|29837.5
03:44:41|29837.5
03:44:43|29837.5
03:44:44|29837.5
03:44:44|29837.5
03:44:45|29837.5
03:44:47|29837.5
03:44:49|29837.5
03:44:49|29837.5
03:44:50|29837.5
03:44:52|29838.91
03:44:53|29838.91
03:44:55|29838.91
03:44:55|29838.91
03:44:56|29838.91
03:44:57|29838.91
03:44:58|29838.91
03:44:59|29838.91
03:45:00|29838.91
03:45:01|29838.91
03:45:02|29841.94
03:45:03|29841.94
03:45:04|29841.94
03:45:06|29841.94
03:45:07|29841.94
03:45:08|29841.94
03:45:09|29832.84
03:45:10|29832.84
03:45:11|29832.84
03:45:12|29828.42
03:45:13|29826.15
03:45:14|29823.68
03:45:15|29823.68
03:45:16|29820.11
03:45:17|29820.11
03:45:18|29820.11
03:45:20|29829.55
03:45:21|29829.55
03:45:21|29829.55
03:45:23|29829.55
03:45:23|29829.55
03:45:24|29829.55
03:45:26|29819.85
03:45:26|29819.85
03:45:28|29819.85
03:45:28|29819.85
03:45:29|29819.85
03:45:30|29819.85
03:45:31|29819.85
03:45:33|29819.85
03:45:33|29819.85
03:45:34|29819.85
03:45:35|29819.85
03:45:37|29819.85
03:45:38|29819.85
03:45:39|29819.85
03:45:39|29819.85
03:45:42|29819.85
03:45:43|29818.63
03:45:44|29818.63
03:45:45|29818.63
03:45:46|29818.63
03:45:47|29818.63
03:45:48|29818.63
03:45:49|29818.63
03:45:50|29818.63
03:45:51|29829.99
03:45:53|29829.99
03:45:53|29829.99
03:45:55|29829.99
03:45:56|29829.99
03:45:58|29843.94
03:45:58|29843.94
03:46:00|29843.94
03:46:01|29843.94
03:46:02|29843.94
03:46:03|29843.94
03:46:04|29843.94
03:46:05|29843.94
03:46:07|29843.94
03:46:07|29843.94
03:46:08|29843.94
03:46:10|29843.94
03:46:11|29843.94
03:46:12|29856.18
03:46:13|29856.18
03:46:14|29856.18
03:46:16|29853.52
03:46:16|29853.52
03:46:17|29854.92
03:46:18|29854.92
03:46:19|29854.92
03:46:21|29854.92
03:46:22|29854.92
03:46:23|29854.92
03:46:24|29854.92
03:46:25|29854.92
03:46:26|29854.92
03:46:27|29854.92
03:46:28|29854.92
03:46:29|29854.92
03:46:30|29854.92
03:46:31|29854.92
03:46:32|29854.92
03:46:33|29854.92
03:46:34|29854.92
03:46:36|29854.92
03:46:36|29854.92
03:46:37|29854.92
03:46:39|29854.92
03:46:40|29860.93
03:46:41|29869.07
03:46:42|29869.07
03:46:43|29869.07
03:46:44|29869.07
03:46:45|29869.07
03:46:46|29867.59
03:46:47|29867.59
03:46:48|29867.59
03:46:50|29867.59
03:46:50|29867.59
03:46:52|29874.63
03:46:53|29874.63
03:46:54|29874.63
03:46:56|29874.63
03:46:56|29874.63
03:46:57|29874.63
03:46:58|29874.7
03:46:59|29874.7
03:47:01|29874.7
03:47:02|29874.7
03:47:03|29865.51
03:47:03|29865.51
03:47:05|29865.51
03:47:06|29865.51
03:47:07|29865.51
03:47:08|29865.51
03:47:09|29861.77
03:47:10|29861.77
03:47:10|29861.77
03:47:12|29861.77
03:47:13|29861.77
03:47:14|29861.77
03:47:15|29861.77
03:47:16|29861.77
03:47:16|29861.77
03:47:18|29861.77
03:47:19|29861.77
03:47:20|29861.77
03:47:21|29861.77
03:47:22|29861.77
03:47:23|29851.69
03:47:24|29851.69
03:47:25|29851.69
03:47:26|29851.69
03:47:27|29851.39
03:47:28|29851.39
03:47:29|29851.39
03:47:30|29851.39
03:47:31|29851.39
03:47:32|29851.39
03:47:33|29851.39
03:47:34|29851.39
03:47:35|29851.39
03:47:36|29851.39
03:47:36|29849.78
03:47:37|29850.79
03:47:39|29850.79
03:47:40|29850.79
03:47:41|29850.79
03:47:42|29850.79
03:47:43|29850.79
03:47:44|29849.78
03:47:45|29849.78
03:47:46|29849.78
03:47:47|29849.78
03:47:48|29849.78
03:47:49|29849.78
03:47:51|29849.78
03:47:52|29849.78
03:47:53|29849.78
03:47:54|29849.78
03:47:55|29849.78
03:47:57|29836.3
03:47:58|29836.3
03:47:58|29836.3
03:48:00|29836.3
03:48:00|29836.3
03:48:02|29836.3
03:48:03|29836.3
03:48:03|29836.3
03:48:05|29836.3
03:48:06|29836.3
03:48:07|29836.3
03:48:08|29836.3
03:48:09|29836.3
03:48:10|29836.3
03:48:11|29836.3
03:48:13|29839.52
03:48:15|29839.52
03:48:16|29839.52
03:48:17|29839.52
03:48:17|29839.52
03:48:19|29834.58
03:48:20|29834.58
03:48:21|29834.58
03:48:22|29834.58
03:48:23|29827.24
03:48:24|29821.87
03:48:25|29821.87
03:48:26|29821.86
03:48:27|29814.49
03:48:28|29813.35
03:48:30|29823.14
03:48:30|29823.14
03:48:31|29823.14
03:48:32|29823.14
03:48:33|29823.14
03:48:34|29823.14
03:48:35|29823.14
03:48:36|29823.14
03:48:37|29823.14
03:48:38|29824.3
03:48:39|29824.3
03:48:40|29824.3
03:48:41|29824.3
03:48:42|29826.42
03:48:43|29826.42
03:48:44|29826.42
03:48:45|29826.42
03:48:46|29826.42
03:48:47|29826.42
03:48:48|29826.42
03:48:50|29826.42
03:48:51|29826.42
03:48:52|29826.42
03:48:54|29826.42
03:48:55|29829.18
03:48:57|29829.18
03:48:57|29829.18
03:48:59|29829.18
03:49:01|29837.74
03:49:01|29837.74
03:49:03|29837.74
03:49:03|29837.74
03:49:05|29837.74
03:49:05|29837.74
03:49:07|29837.74
03:49:07|29837.74
03:49:09|29837.74
03:49:09|29837.74
03:49:11|29827.43
03:49:11|29827.43
03:49:12|29827.43
03:49:14|29827.43
03:49:15|29827.43
03:49:16|29827.43
03:49:17|29827.43
03:49:18|29827.43
03:49:19|29830.18
03:49:20|29830.18
03:49:22|29830.18
03:49:22|29830.18
03:49:23|29846.72
03:49:24|29846.72
03:49:25|29846.72
03:49:26|29846.72
03:49:27|29846.72
03:49:28|29846.72
03:49:29|29846.72
03:49:30|29846.72
03:49:31|29846.72
03:49:33|29846.72
03:49:34|29846.72
03:49:35|29846.72
03:49:35|29846.72
03:49:37|29846.72
03:49:38|29846.72
03:49:39|29848.25
03:49:39|29848.25
03:49:41|29848.25
03:49:41|29848.25
03:49:43|29848.25
03:49:45|29855.09
03:49:45|29855.09
03:49:46|29855.09
03:49:47|29855.09
03:49:48|29855.09
03:49:49|29855.09
03:49:50|29855.09
03:49:51|29855.09
03:49:52|29855.09
03:49:53|29855.09
03:49:54|29852.38
03:49:56|29852.38
03:49:58|29852.38
03:49:58|29852.38
03:49:59|29852.38
03:50:00|29852.38
03:50:01|29852.38
03:50:02|29852.38
03:50:03|29852.39
03:50:04|29852.39
03:50:05|29852.39
03:50:06|29852.39
03:50:07|29850.44
03:50:09|29850.44
03:50:09|29853.86
03:50:10|29862.69
03:50:11|29862.69
03:50:12|29862.69
03:50:14|29862.69
03:50:14|29862.57
03:50:15|29862.57
03:50:17|29862.57
03:50:18|29862.57
03:50:19|29862.57
03:50:20|29862.57
03:50:21|29861.79
03:50:22|29861.79
03:50:23|29861.79
03:50:24|29861.79
03:50:25|29861.79
03:50:26|29861.79
03:50:27|29861.79
03:50:28|29861.79
03:50:29|29870.65
03:50:31|29870.65
03:50:31|29870.65
03:50:33|29870.65
03:50:34|29870.65
03:50:35|29870.85
03:50:36|29872.38
03:50:36|29872.38
03:50:38|29872.38
03:50:39|29872.38
03:50:40|29872.38
03:50:41|29872.38
03:50:42|29872.38
03:50:43|29872.38
03:50:44|29872.38
03:50:45|29868.56
03:50:46|29868.56
03:50:47|29868.56
03:50:48|29862.21
03:50:49|29862.21
03:50:50|29862.21
03:50:51|29862.21
03:50:52|29862.21
03:50:54|29862.21
03:50:55|29851.27
03:50:57|29851.27
03:50:57|29851.27
03:50:59|29851.27
03:51:00|29858.04
03:51:02|29858.04
03:51:03|29858.04
03:51:03|29850.09
03:51:05|29850.09
03:51:05|29850.09
03:51:06|29850.09
03:51:07|29839.99
03:51:09|29842.98
03:51:10|29842.98
03:51:11|29842.98
03:51:12|29842.98
03:51:13|29842.98
03:51:14|29842.98
03:51:15|29842.98
03:51:16|29845.35
03:51:17|29845.35
03:51:18|29845.35
03:51:19|29845.35
03:51:20|29845.35
03:51:21|29844.73
03:51:21|29844.73
03:51:23|29844.73
03:51:24|29844.73
03:51:24|29844.73
03:51:26|29845.9
03:51:27|29843.7
03:51:28|29843.7
03:51:29|29843.7
03:51:30|29843.7
03:51:32|29843.7
03:51:32|29843.7
03:51:33|29843.7
03:51:34|29843.7
03:51:35|29843.69
03:51:37|29843.69
03:51:37|29843.69
03:51:38|29843.69
03:51:40|29844.97
03:51:41|29844.97
03:51:42|29844.97
03:51:43|29844.97
03:51:44|29848.92
03:51:45|29846.6
03:51:46|29846.6
03:51:47|29846.6
03:51:48|29846.6
03:51:50|29846.6
03:51:51|29846.6
03:51:52|29846.6
03:51:54|29846.6
03:51:54|29846.6
03:51:55|29848.92
03:51:56|29848.92
03:51:58|29856.13
03:51:58|29856.13
03:52:00|29856.13
03:52:01|29857.55
03:52:02|29857.55
03:52:04|29857.55
03:52:05|29857.55
03:52:06|29857.55
03:52:06|29851.1
03:52:07|29846.6
03:52:09|29846.6
03:52:09|29846.6
03:52:11|29839.94
03:52:12|29839.94
03:52:13|29839.94
03:52:14|29835.36
03:52:15|29835.36
03:52:16|29835.36
03:52:17|29835.36
03:52:18|29835.36
03:52:19|29835.36
03:52:20|29835.36
03:52:21|29835.36
03:52:22|29826.92
03:52:23|29826.92
03:52:24|29826.92
03:52:25|29826.92
03:52:26|29826.92
03:52:27|29826.92
03:52:28|29826.92
03:52:29|29826.92
03:52:30|29826.92
03:52:31|29818.44
03:52:32|29818.44
03:52:33|29812.21
03:52:34|29812.21
03:52:35|29812.21
03:52:36|29812.21
03:52:37|29812.21
03:52:38|29812.21
03:52:39|29812.21
03:52:40|29812.04
03:52:41|29812.04
03:52:42|29812.04
03:52:43|29775.77
03:52:44|29782.9
03:52:45|29782.9
03:52:46|29790.05
03:52:47|29796.68
03:52:48|29796.68
03:52:49|29796.65
03:52:51|29796.63
03:52:51|29796.63
03:52:53|29796.63
03:52:54|29796.63
03:52:55|29796.63
03:52:56|29787.58
03:52:57|29793.14
03:52:58|29793.14
03:52:59|29793.14
03:53:00|29793.14
03:53:02|29793.14
03:53:03|29793.14
03:53:04|29793.14
03:53:05|29793.14
03:53:06|29788.2
03:53:07|29790.57
03:53:08|29790.57
03:53:09|29790.57
03:53:10|29806.78
03:53:11|29806.79
03:53:13|29806.79
03:53:14|29806.79
03:53:14|29806.79
03:53:16|29806.79
03:53:18|29806.79
03:53:18|29806.79
03:53:19|29806.79
03:53:20|29806.79
03:53:22|29815.22
03:53:23|29815.22
03:53:23|29815.22
03:53:24|29815.22
03:53:26|29815.22
03:53:27|29814.15
03:53:27|29814.15
03:53:29|29814.15
03:53:30|29814.15
03:53:31|29814.15
03:53:32|29814.15
03:53:33|29814.15
03:53:34|29814.15
03:53:35|29814.15
03:53:35|29817.37
03:53:37|29817.37
03:53:38|29817.37
03:53:39|29817.37
03:53:40|29817.37
03:53:41|29817.37
03:53:41|29817.37
03:53:43|29817.47
03:53:44|29818.68
03:53:45|29818.68
03:53:45|29818.68
03:53:47|29818.68
03:53:48|29818.68
03:53:49|29818.68
03:53:50|29818.68
03:53:52|29818.68
03:53:52|29818.68
03:53:54|29818.68
03:53:55|29817.29
03:53:57|29810.62
03:53:57|29810.62
03:53:59|29810.62
03:54:00|29811.3
03:54:01|29810.44
03:54:02|29810.44
03:54:03|29810.64
03:54:03|29810.64
03:54:06|29810.64
03:54:06|29810.64
03:54:08|29810.64
03:54:08|29810.64
03:54:10|29806.23
03:54:11|29806.23
03:54:12|29806.23
03:54:13|29806.23
03:54:14|29806.23
03:54:15|29806.23
03:54:16|29806.23
03:54:17|29806.23
03:54:18|29806.23
03:54:19|29799.88
03:54:20|29799.88
03:54:21|29799.88
03:54:22|29799.88
03:54:24|29799.88
03:54:24|29799.88
03:54:26|29799.88
03:54:27|29799.88
03:54:28|29799.88
03:54:29|29799.88
03:54:30|29799.88
03:54:31|29799.88
03:54:32|29799.88
03:54:33|29803.91
03:54:34|29803.91
03:54:35|29810.73
03:54:36|29810.73
03:54:37|29810.73
03:54:38|29812.69
03:54:39|29812.69
03:54:40|29816.55
03:54:41|29816.55
03:54:42|29816.55
03:54:43|29816.55
03:54:44|29816.55
03:54:45|29816.55
03:54:46|29816.55
03:54:47|29816.55
03:54:48|29816.55
03:54:49|29816.55
03:54:51|29816.55
03:54:51|29816.55
03:54:52|29816.55
03:54:53|29816.55
03:54:54|29816.55
03:54:55|29816.55
03:54:56|29816.55
03:54:57|29816.55
03:54:59|29816.55
03:55:01|29816.55
03:55:02|29794.92
03:55:03|29794.92
03:55:04|29794.92
03:55:05|29794.92
03:55:06|29785.5
03:55:07|29785.5
03:55:08|29785.5
03:55:09|29787.93
03:55:10|29787.93
03:55:11|29787.93
03:55:12|29787.93
03:55:13|29787.93
03:55:14|29787.93
03:55:15|29787.93
03:55:17|29787.94
03:55:17|29794.46
03:55:18|29794.46
03:55:20|29791.85
03:55:21|29791.85
03:55:22|29791.85
03:55:22|29791.85
03:55:24|29791.85
03:55:24|29791.86
03:55:26|29791.86
03:55:28|29791.86
03:55:28|29791.86
03:55:29|29791.86
03:55:30|29791.86
03:55:31|29794.47
03:55:32|29794.47
03:55:33|29794.47
03:55:34|29794.47
03:55:35|29794.47
03:55:36|29794.47
03:55:37|29794.47
03:55:38|29794.47
03:55:39|29794.47
03:55:40|29794.47
03:55:41|29794.47
03:55:42|29794.47
03:55:43|29794.2
03:55:44|29794.2
03:55:45|29794.2
03:55:46|29794.2
03:55:47|29794.18
03:55:48|29794.18
03:55:49|29794.18
03:55:50|29802.24
03:55:51|29813.29
03:55:52|29813.29
03:55:53|29813.29
03:55:54|29801.49
03:55:55|29801.49
03:55:56|29801.49
03:55:58|29801.49
03:56:00|29801.49
03:56:00|29801.49
03:56:02|29801.49
03:56:04|29801.49
03:56:05|29801.49
03:56:06|29801.49
03:56:06|29801.49
03:56:09|29801.49
03:56:09|29801.49
03:56:11|29802.8
03:56:11|29802.8
03:56:13|29802.8
03:56:14|29802.8
03:56:14|29795.49
03:56:16|29788.03
03:56:17|29790.87
03:56:19|29790.87
03:56:19|29790.87
03:56:20|29790.87
03:56:21|29790.87
03:56:22|29790.87
03:56:23|29790.87
03:56:24|29793.73
03:56:25|29793.73
03:56:26|29793.74
03:56:27|29795.9
03:56:28|29795.9
03:56:29|29795.9
03:56:31|29787.14
03:56:32|29787.14
03:56:33|29787.14
03:56:34|29787.14
03:56:35|29787.14
03:56:36|29787.14
03:56:36|29787.14
03:56:37|29787.14
03:56:39|29787.14
03:56:40|29787.14
03:56:41|29790.8
03:56:41|29790.8
03:56:42|29794.8
03:56:43|29794.81
03:56:45|29796.26
03:56:45|29796.26
03:56:46|29796.26
03:56:48|29796.26
03:56:49|29796.26
03:56:49|29796.26
03:56:51|29796.26
03:56:52|29796.26
03:56:53|29787.14
03:56:54|29787.14
03:56:55|29787.14
03:56:56|29787.14
03:56:57|29777.55
03:56:58|29775.77
03:56:58|29775.77
03:57:00|29775.77
03:57:01|29775.78
03:57:03|29769.03
03:57:03|29768.83
03:57:04|29762.45
03:57:06|29762.45
03:57:07|29762.45
03:57:08|29762.45
03:57:09|29758.83
03:57:10|29758.83
03:57:11|29758.83
03:57:12|29759.29
03:57:13|29759.29
03:57:14|29759.08
03:57:15|29759.08
03:57:16|29759.08
03:57:16|29747.85
03:57:18|29747.85
03:57:19|29747.85
03:57:20|29750.59
03:57:21|29743.24
03:57:22|29743.2
03:57:24|29743.2
03:57:24|29743.2
03:57:25|29743.2
03:57:26|29743.2
03:57:27|29743.2
03:57:29|29748.03
03:57:29|29748.03
03:57:30|29748.03
03:57:31|29748.03
03:57:32|29748.03
03:57:33|29740.64
03:57:34|29712.32
03:57:35|29725.58
03:57:37|29728.26
03:57:37|29731.46
03:57:38|29749.21
03:57:40|29749.21
03:57:40|29749.21
03:57:41|29759.36
03:57:42|29759.36
03:57:43|29759.36
03:57:44|29759.36
03:57:45|29759.36
03:57:46|29759.36
03:57:47|29759.36
03:57:48|29742.66
03:57:49|29747.79
03:57:50|29747.79
03:57:52|29747.79
03:57:52|29747.79
03:57:53|29747.79
03:57:54|29747.79
03:57:55|29747.79
03:57:57|29747.79
03:57:57|29747.79
03:57:58|29747.79
03:58:00|29747.79
03:58:01|29754.72
03:58:02|29753.61
03:58:04|29753.61
03:58:05|29753.61
03:58:06|29753.61
03:58:07|29753.61
03:58:08|29753.61
03:58:09|29757.44
03:58:10|29757.44
03:58:12|29757.44
03:58:12|29757.44
03:58:14|29773.13
03:58:15|29773.13
03:58:15|29789.87
03:58:16|29789.87
03:58:18|29789.17
03:58:18|29789.17
03:58:20|29789.17
03:58:21|29775.11
03:58:22|29775.11
03:58:23|29775.11
03:58:24|29775.11
03:58:26|29766.51
03:58:27|29766.51
03:58:27|29766.51
03:58:29|29766.51
03:58:30|29766.51
03:58:30|29766.51
03:58:31|29766.51
03:58:32|29766.51
03:58:34|29766.51
03:58:34|29766.51
03:58:35|29781.75
03:58:37|29781.75
03:58:38|29781.75
03:58:38|29781.75
03:58:39|29781.75
03:58:41|29781.75
03:58:42|29781.75
03:58:43|29781.75
03:58:44|29781.75
03:58:46|29785.21
03:58:47|29785.21
03:58:48|29785.21
03:58:49|29785.21
03:58:50|29785.21
03:58:51|29785.21
03:58:52|29785.21
03:58:52|29785.21
03:58:54|29785.21
03:58:54|29785.21
03:58:56|29785.21
03:58:57|29785.21
03:58:58|29785.21
03:58:59|29785.21
03:59:00|29785.21
03:59:01|29785.21
03:59:03|29785.21
03:59:04|29785.21
03:59:05|29785.21
03:59:06|29784.04
03:59:07|29784.04
03:59:08|29790.85
03:59:09|29790.85
03:59:10|29790.85
03:59:11|29790.85
03:59:12|29790.85
03:59:13|29790.85
03:59:14|29800.96
03:59:15|29800.09
03:59:16|29800.09
03:59:18|29800.09
03:59:18|29800.09
03:59:19|29800.09
03:59:21|29800.09
03:59:21|29800.09
03:59:23|29804.75
03:59:24|29812.47
03:59:25|29813.04
03:59:25|29813.04
03:59:27|29813.04
03:59:27|29813.04
03:59:28|29809.77
03:59:30|29809.77
03:59:30|29809.77
03:59:32|29806.45
03:59:33|29808.44
03:59:34|29808.44
03:59:36|29808.44
03:59:36|29808.44
03:59:37|29809.77
03:59:38|29812.92
03:59:39|29812.92
03:59:40|29822.07
03:59:41|29822.07
03:59:42|29822.07
03:59:43|29822.06
03:59:44|29822.06
03:59:45|29822.06
03:59:46|29809.77
03:59:47|29808.28
03:59:48|29808.28
03:59:49|29808.28
03:59:50|29808.28
03:59:51|29808.28
03:59:52|29808.28
03:59:53|29808.28
03:59:54|29808.28
03:59:55|29808.28
03:59:56|29808.28
03:59:57|29808.28
03:59:58|29797.82
04:00:00|29792.35
04:00:02|29792.35
04:00:02|29792.35
04:00:04|29792.35
04:00:05|29792.35
04:00:06|29792.35
04:00:07|29790.85
04:00:09|29790.85
04:00:09|29790.85
04:00:10|29790.85
04:00:11|29773.55
04:00:12|29773.99
04:00:13|29764.15
04:00:14|29764.15
04:00:16|29764.15
04:00:17|29764.15
04:00:18|29759.06
04:00:18|29759.06
04:00:19|29750.01
04:00:20|29750.01
04:00:22|29750.01
04:00:22|29769.38
04:00:24|29771.57
04:00:24|29771.57
04:00:26|29771.57
04:00:27|29771.57
04:00:27|29771.57
04:00:28|29752.98
04:00:30|29761.37
04:00:30|29761.37
04:00:32|29761.37
04:00:33|29768.4
04:00:34|29757.57
04:00:35|29757.57
04:00:36|29757.57
04:00:37|29757.57
04:00:38|29754.32
04:00:39|29754.32
04:00:40|29754.32
04:00:40|29757.45
04:00:42|29757.45
04:00:44|29757.45
04:00:44|29760.29
04:00:45|29760.29
04:00:46|29760.29
04:00:47|29760.29
04:00:48|29756.29
04:00:49|29756.29
04:00:50|29756.29
04:00:51|29756.29
04:00:52|29768.2
04:00:53|29768.2
04:00:54|29768.2
04:00:55|29768.2
04:00:56|29768.2
04:00:57|29768.2
04:00:58|29768.2
04:00:59|29768.2
04:01:01|29768.23
04:01:01|29768.23
04:01:04|29768.23
04:01:04|29768.23
04:01:05|29768.23
04:01:06|29768.23
04:01:07|29768.23
04:01:08|29768.23
04:01:09|29768.23
04:01:11|29768.23
04:01:13|29768.23
04:01:14|29779.58
04:01:15|29779.58
04:01:16|29779.58
04:01:17|29779.58
04:01:18|29779.58
04:01:19|29780.88
04:01:20|29770.74
04:01:21|29770.74
04:01:22|29770.74
04:01:23|29770.74
04:01:24|29770.74
04:01:25|29770.74
04:01:26|29770.74
04:01:27|29770.74
04:01:28|29770.74
04:01:30|29770.74
04:01:30|29770.74
04:01:32|29770.74
04:01:33|29770.74
04:01:34|29772.07
04:01:35|29772.07
04:01:36|29772.07
04:01:37|29773.57
04:01:38|29773.57
04:01:39|29773.57
04:01:40|29770.75
04:01:41|29771.
04:01:42|29771.
04:01:43|29771.
04:01:44|29771.
04:01:44|29771.
04:01:46|29771.
04:01:47|29771.
04:01:47|29771.
04:01:48|29771.
04:01:49|29771.
04:01:51|29758.51
04:01:52|29758.34
04:01:53|29758.34
04:01:54|29758.34
04:01:55|29758.34
04:01:55|29758.34
04:01:57|29758.34
04:01:58|29758.34
04:01:59|29758.34
04:02:01|29741.59
04:02:02|29750.24
04:02:03|29750.24
04:02:05|29743.5
04:02:06|29743.5
04:02:07|29743.5
04:02:08|29743.5
04:02:09|29743.5
04:02:10|29743.5
04:02:11|29743.5
04:02:12|29744.34
04:02:13|29744.34
04:02:14|29744.34
04:02:15|29742.86
04:02:16|29740.93
04:02:17|29740.93
04:02:18|29729.02
04:02:20|29731.98
04:02:20|29731.98
04:02:21|29731.98
04:02:22|29731.98
04:02:23|29731.98
04:02:24|29731.98
04:02:25|29733.34
04:02:26|29733.34
04:02:27|29733.34
04:02:28|29733.34
04:02:29|29733.34
04:02:30|29733.34
04:02:31|29731.97
04:02:33|29731.97
04:02:34|29740.15
04:02:35|29740.15
04:02:36|29740.15
04:02:37|29740.15
04:02:38|29740.15
04:02:39|29740.15
04:02:40|29740.15
04:02:41|29741.65
04:02:42|29748.51
04:02:43|29748.51
04:02:44|29748.51
04:02:46|29748.51
04:02:47|29748.51
04:02:48|29748.51
04:02:48|29748.51
04:02:50|29748.51
04:02:50|29748.51
04:02:52|29748.51
04:02:53|29748.51
04:02:54|29748.51
04:02:55|29748.51
04:02:55|29748.51
04:02:56|29748.51
04:02:58|29748.51
04:02:59|29748.51
04:03:00|29727.86
04:03:02|29700.97
04:03:04|29700.97
04:03:05|29723.24
04:03:06|29723.24
04:03:07|29723.24
04:03:08|29723.24
04:03:09|29723.24
04:03:10|29736.28
04:03:11|29736.28
04:03:12|29736.28
04:03:13|29736.28
04:03:14|29736.28
04:03:15|29736.28
04:03:16|29736.28
04:03:17|29736.28
04:03:18|29736.28
04:03:19|29736.28
04:03:20|29736.28
04:03:21|29736.28
04:03:22|29736.28
04:03:23|29736.28
04:03:25|29736.28
04:03:25|29740.57
04:03:26|29739.08
04:03:27|29739.08
04:03:28|29739.08
04:03:29|29739.08
04:03:30|29739.08
04:03:31|29739.08
04:03:32|29762.15
04:03:33|29762.15
04:03:34|29762.15
04:03:35|29762.15
04:03:36|29762.15
04:03:37|29764.75
04:03:38|29764.75
04:03:39|29764.75
04:03:40|29764.75
04:03:42|29764.75
04:03:42|29764.75
04:03:43|29764.75
04:03:44|29764.75
04:03:45|29764.75
04:03:46|29764.75
04:03:47|29764.75
04:03:48|29764.75
04:03:49|29764.75
04:03:50|29764.75
04:03:51|29764.75
04:03:52|29764.75
04:03:54|29764.75
04:03:54|29764.75
04:03:55|29764.75
04:03:56|29764.75
04:03:58|29764.75
04:03:58|29764.75
04:03:59|29764.75
04:04:00|29764.75
04:04:02|29764.75
04:04:03|29764.75
04:04:05|29764.75
04:04:06|29764.75
04:04:07|29764.75
04:04:09|29764.75
04:04:09|29764.75
04:04:10|29764.75
04:04:11|29764.75
04:04:13|29751.48
04:04:14|29751.48
04:04:15|29751.48
04:04:16|29750.84
04:04:17|29750.84
04:04:18|29750.84
04:04:19|29750.84
04:04:20|29750.84
04:04:21|29750.84
04:04:22|29750.84
04:04:23|29750.84
04:04:25|29750.84
04:04:25|29750.8
04:04:26|29750.8
04:04:27|29750.8
04:04:28|29750.8
04:04:30|29750.8
04:04:30|29750.8
04:04:31|29750.8
04:04:32|29750.8
04:04:33|29750.8
04:04:35|29750.8
04:04:35|29750.8
04:04:37|29767.28
04:04:37|29767.28
04:04:39|29767.28
04:04:39|29767.28
04:04:40|29767.28
04:04:41|29767.28
04:04:43|29767.28
04:04:44|29767.28
04:04:45|29767.28
04:04:46|29767.28
04:04:47|29767.28
04:04:48|29767.28
04:04:49|29765.15
04:04:50|29765.15
04:04:51|29765.15
04:04:52|29765.15
04:04:53|29765.15
04:04:54|29765.15
04:04:55|29765.15
04:04:56|29765.15
04:04:57|29765.15
04:04:58|29765.15
04:04:59|29765.15
04:05:00|29765.15
04:05:01|29765.15
04:05:02|29765.15
04:05:04|29768.24
04:05:05|29768.24
04:05:06|29768.76
04:05:07|29768.76
04:05:09|29768.76
04:05:10|29768.76
04:05:10|29768.76
04:05:11|29768.76
04:05:13|29768.76
04:05:13|29768.76
04:05:15|29768.76
04:05:16|29768.76
04:05:16|29768.76
04:05:18|29768.76
04:05:18|29768.76
04:05:19|29768.76
04:05:21|29768.76
04:05:21|29768.76
04:05:23|29768.76
04:05:24|29768.76
04:05:24|29768.76
04:05:26|29768.76
04:05:26|29779.42
04:05:28|29773.81
04:05:29|29773.81
04:05:30|29773.81
04:05:31|29773.81
04:05:32|29773.81
04:05:33|29777.92
04:05:34|29777.92
04:05:35|29777.92
04:05:36|29777.92
04:05:37|29777.92
04:05:39|29781.65
04:05:39|29781.65
04:05:40|29780.25
04:05:41|29778.77
04:05:43|29778.77
04:05:44|29778.77
04:05:45|29778.77
04:05:46|29778.77
04:05:46|29778.77
04:05:48|29778.77
04:05:48|29778.77
04:05:50|29778.77
04:05:51|29778.77
04:05:51|29778.77
04:05:53|29778.77
04:05:55|29778.77
04:05:55|29778.77
04:05:56|29778.77
04:05:57|29778.77
04:05:58|29770.29
04:05:59|29770.31
04:06:00|29770.31
04:06:01|29770.31
04:06:02|29770.31
04:06:04|29770.31
04:06:06|29770.43
04:06:06|29772.5
04:06:08|29772.5
04:06:09|29772.5
04:06:10|29772.5
04:06:11|29772.5
04:06:12|29772.5
04:06:13|29772.5
04:06:14|29772.5
04:06:15|29772.5
04:06:16|29772.5
04:06:17|29772.5
04:06:18|29772.5
04:06:19|29772.5
04:06:20|29772.5
04:06:21|29772.5
04:06:22|29772.5
04:06:23|29772.5
04:06:24|29772.5
04:06:25|29772.5
04:06:26|29772.5
04:06:27|29772.5
04:06:28|29772.5
04:06:29|29772.5
04:06:30|29772.5
04:06:31|29772.5
04:06:32|29772.5
04:06:33|29772.5
04:06:34|29772.5
04:06:35|29772.5
04:06:36|29772.5
04:06:37|29772.5
04:06:38|29772.5
04:06:39|29772.5
04:06:40|29772.5
04:06:41|29772.5
04:06:42|29772.5
04:06:43|29772.5
04:06:44|29772.5
04:06:45|29772.5
04:06:46|29772.5
04:06:47|29772.5
04:06:48|29772.5
04:06:49|29772.5
04:06:50|29772.5
04:06:51|29772.5
04:06:52|29772.5
04:06:53|29772.5
04:06:54|29772.5
04:06:55|29772.5
04:06:56|29772.5
04:06:57|29772.5
04:06:58|29772.5
04:06:59|29772.5
04:07:00|29772.5
04:07:01|29772.5
04:07:02|29772.5
04:07:03|29772.5
04:07:04|29772.5
04:07:06|29772.5
04:07:07|29772.5
04:07:08|29772.5
04:07:10|29772.5
04:07:11|29772.5
04:07:12|29772.5
04:07:13|29772.5
04:07:14|29772.5
04:07:15|29772.5
04:07:16|29772.5
04:07:17|29772.5
04:07:19|29772.5
04:07:20|29772.5
04:07:21|29772.5
04:07:21|29772.5
04:07:23|29772.5
04:07:23|29772.5
04:07:24|29772.5
04:07:26|29772.5
04:07:27|29772.5
04:07:27|29784.19
04:07:28|29784.19
04:07:29|29784.19
04:07:30|29784.19
04:07:32|29784.19
04:07:32|29776.93
04:07:34|29776.93
04:07:35|29776.93
04:07:37|29776.93
04:07:38|29776.93
04:07:39|29776.93
04:07:39|29776.93
04:07:41|29769.01
04:07:42|29769.01
04:07:43|29769.01
04:07:44|29769.01
04:07:45|29769.01
04:07:46|29769.01
04:07:47|29769.01
04:07:48|29769.01
04:07:49|29769.01
04:07:50|29769.01
04:07:51|29769.01
04:07:52|29776.93
04:07:53|29776.93
04:07:53|29783.57
04:07:54|29783.57
04:07:56|29783.57
04:07:57|29787.33
04:07:58|29787.33
04:07:58|29787.33
04:08:00|29787.33
04:08:01|29787.33
04:08:02|29787.33
04:08:03|29785.83
04:08:05|29785.83
04:08:05|29785.83
04:08:07|29785.83
04:08:08|29785.83
04:08:09|29785.83
04:08:11|29787.33
04:08:11|29787.33
04:08:13|29787.33
04:08:14|29787.33
04:08:15|29787.33
04:08:16|29787.33
04:08:17|29787.33
04:08:19|29787.33
04:08:19|29787.33
04:08:20|29787.33
04:08:22|29787.33
04:08:23|29775.85
04:08:24|29775.85
04:08:25|29775.85
04:08:26|29775.85
04:08:27|29775.85
04:08:28|29773.57
04:08:29|29773.57
04:08:31|29773.57
04:08:31|29773.57
04:08:33|29773.57
04:08:34|29773.57
04:08:34|29773.57
04:08:36|29773.57
04:08:37|29773.57
04:08:37|29773.57
04:08:39|29773.57
04:08:40|29773.57
04:08:41|29773.57
04:08:42|29773.57
04:08:43|29773.57
04:08:44|29773.57
04:08:45|29773.57
04:08:47|29773.57
04:08:47|29773.57
04:08:48|29765.09
04:08:49|29765.09
04:08:50|29765.09
04:08:51|29765.09
04:08:52|29765.09
04:08:53|29765.09
04:08:54|29765.09
04:08:55|29765.09
04:08:57|29765.09
04:08:58|29765.09
04:08:58|29765.09
04:09:00|29765.09
04:09:00|29765.09
04:09:02|29759.97
04:09:03|29759.97
04:09:04|29750.37
04:09:05|29750.37
04:09:07|29750.37
04:09:08|29750.
04:09:10|29750.
04:09:11|29750.
04:09:12|29750.
04:09:13|29750.
04:09:14|29750.
04:09:16|29760.85
04:09:16|29760.85
04:09:18|29760.85
04:09:19|29760.85
04:09:20|29760.85
04:09:20|29760.85
04:09:22|29760.85
04:09:23|29760.85
04:09:24|29760.85
04:09:25|29760.85
04:09:26|29760.85
04:09:27|29760.85
04:09:28|29760.85
04:09:30|29760.85
04:09:30|29760.85
04:09:31|29760.85
04:09:32|29760.85
04:09:33|29760.85
04:09:35|29760.85
04:09:36|29769.13
04:09:37|29769.13
04:09:38|29769.13
04:09:39|29769.13
04:09:40|29769.13
04:09:41|29767.32
04:09:42|29772.65
04:09:43|29772.65
04:09:44|29772.65
04:09:45|29772.65
04:09:46|29772.65
04:09:47|29772.65
04:09:48|29772.65
04:09:49|29772.65
04:09:50|29772.65
04:09:51|29772.65
04:09:53|29772.65
04:09:53|29772.65
04:09:54|29772.65
04:09:56|29772.65
04:09:56|29776.67
04:09:57|29776.67
04:09:58|29776.67
04:09:59|29776.67
04:10:01|29776.67
04:10:01|29776.67
04:10:02|29776.67
04:10:03|29776.67
04:10:05|29776.67
04:10:06|29776.67
04:10:08|29777.64
04:10:08|29777.64
04:10:10|29777.64
04:10:12|29777.64
04:10:12|29777.64
04:10:13|29783.36
04:10:14|29783.36
04:10:15|29783.36
04:10:17|29783.36
04:10:17|29783.36
04:10:19|29784.35
04:10:20|29784.35
04:10:21|29786.89
04:10:22|29788.83
04:10:24|29788.83
04:10:24|29788.83
04:10:25|29788.83
04:10:26|29788.83
04:10:27|29788.83
04:10:28|29788.83
04:10:29|29788.83
04:10:30|29788.83
04:10:31|29788.83
04:10:32|29787.54
04:10:33|29787.54
04:10:34|29787.54
04:10:35|29787.54
04:10:36|29787.95
04:10:37|29787.95
04:10:38|29787.95
04:10:40|29787.95
04:10:41|29790.84
04:10:42|29790.84
04:10:42|29790.84
04:10:44|29790.84
04:10:46|29795.33
04:10:46|29795.33
04:10:47|29800.96
04:10:48|29800.96
04:10:49|29800.96
04:10:50|29800.96
04:10:51|29800.96
04:10:52|29800.96
04:10:53|29800.96
04:10:54|29800.96
04:10:55|29798.
04:10:57|29798.
04:10:57|29798.
04:10:58|29798.
04:10:59|29798.17
04:11:00|29798.17
04:11:02|29798.17
04:11:02|29798.17
04:11:04|29798.17
04:11:04|29803.39
04:11:05|29803.38
04:11:06|29803.38
04:11:08|29803.38
04:11:10|29790.53
04:11:11|29790.53
04:11:12|29787.29
04:11:13|29787.29
04:11:14|29786.05
04:11:16|29788.25
04:11:17|29788.25
04:11:17|29788.25
04:11:18|29787.41
04:11:19|29787.41
04:11:20|29781.95
04:11:21|29781.95
04:11:24|29793.39
04:11:25|29790.55
04:11:26|29790.55
04:11:27|29790.79
04:11:28|29790.79
04:11:28|29792.06
04:11:29|29795.22
04:11:30|29787.41
04:11:31|29787.41
04:11:32|29784.57
04:11:34|29780.12
04:11:34|29779.73
04:11:36|29779.73
04:11:37|29776.39
04:11:38|29776.43
04:11:39|29776.43
04:11:40|29776.74
04:11:41|29776.75
04:11:42|29782.98
04:11:43|29782.98
04:11:44|29787.54
04:11:45|29787.54
04:11:46|29784.34
04:11:47|29782.85
04:11:48|29783.17
04:11:49|29783.17
04:11:50|29783.17
04:11:51|29783.17
04:11:52|29783.17
04:11:53|29783.17
04:11:54|29783.17
04:11:55|29783.17
04:11:57|29783.17
04:11:57|29783.17
04:11:58|29783.17
04:11:59|29783.17
04:12:00|29783.17
04:12:01|29783.17
04:12:02|29783.17
04:12:03|29783.17
04:12:04|29783.17
04:12:05|29783.17
04:12:06|29783.17
04:12:07|29783.17
04:12:09|29783.17
04:12:11|29783.17
04:12:12|29783.17
04:12:13|29783.17
04:12:14|29783.17
04:12:15|29783.17
04:12:17|29779.29
04:12:18|29779.29
04:12:19|29779.29
04:12:19|29779.29
04:12:21|29779.29
04:12:22|29779.29
04:12:23|29779.29
04:12:24|29779.29
04:12:25|29779.29
04:12:26|29779.29
04:12:27|29779.29
04:12:28|29779.29
04:12:29|29779.29
04:12:30|29775.94
04:12:31|29777.45
04:12:32|29779.07
04:12:33|29779.07
04:12:35|29779.88
04:12:35|29779.87
04:12:37|29781.7
04:12:38|29781.7
04:12:38|29781.7
04:12:39|29781.7
04:12:41|29781.7
04:12:42|29790.57
04:12:42|29790.57
04:12:44|29790.57
04:12:45|29790.57
04:12:46|29790.57
04:12:47|29790.57
04:12:47|29790.57
04:12:49|29790.57
04:12:50|29790.57
04:12:52|29790.57
04:12:52|29790.57
04:12:53|29790.57
04:12:54|29790.57
04:12:55|29786.36
04:12:56|29786.36
04:12:57|29786.36
04:12:58|29786.36
04:12:59|29786.36
04:13:01|29786.36
04:13:01|29789.43
04:13:02|29789.43
04:13:03|29789.43
04:13:04|29789.43
04:13:05|29789.43
04:13:06|29781.63
04:13:07|29781.63
04:13:08|29781.63
04:13:10|29781.63
04:13:12|29781.63
04:13:13|29781.63
04:13:14|29781.63
04:13:15|29781.63
04:13:16|29781.63
04:13:17|29781.63
04:13:18|29781.63
04:13:19|29781.63
04:13:20|29781.63
04:13:21|29781.63
04:13:23|29781.63
04:13:24|29781.63
04:13:24|29781.63
04:13:25|29781.63
04:13:27|29781.63
04:13:27|29781.63
04:13:28|29781.63
04:13:30|29781.63
04:13:31|29777.39
04:13:31|29777.39
04:13:32|29777.39
04:13:34|29775.29
04:13:34|29775.29
04:13:35|29775.29
04:13:37|29775.29
04:13:38|29775.29
04:13:39|29775.29
04:13:40|29775.29
04:13:40|29775.29
04:13:42|29775.29
04:13:43|29775.29
04:13:44|29775.29
04:13:45|29775.29
04:13:46|29775.29
04:13:47|29775.29
04:13:48|29775.29
04:13:49|29788.06
04:13:50|29788.06
04:13:51|29788.06
04:13:52|29788.06
04:13:53|29788.06
04:13:53|29788.06
04:13:55|29790.58
04:13:57|29790.58
04:13:57|29790.58
04:13:58|29790.58
04:13:59|29790.58
04:14:00|29790.58
04:14:01|29790.58
04:14:02|29790.58
04:14:03|29790.58
04:14:04|29790.58
04:14:05|29790.58
04:14:06|29790.58
04:14:07|29790.58
04:14:08|29790.58
04:14:09|29790.58
04:14:10|29790.58
04:14:11|29795.49
04:14:13|29795.49
04:14:15|29795.49
04:14:16|29795.49
04:14:18|29795.49
04:14:19|29795.49
04:14:20|29795.49
04:14:21|29795.49
04:14:21|29791.38
04:14:23|29791.38
04:14:24|29787.93
04:14:25|29787.93
04:14:25|29787.93
04:14:27|29787.93
04:14:28|29787.93
04:14:29|29787.93
04:14:30|29787.93
04:14:31|29787.93
04:14:32|29787.93
04:14:33|29787.93
04:14:35|29787.93
04:14:36|29787.93
04:14:37|29787.93
04:14:38|29787.93
04:14:38|29789.91
04:14:39|29789.91
04:14:40|29789.91
04:14:42|29789.91
04:14:43|29789.91
04:14:44|29789.91
04:14:45|29789.91
04:14:46|29789.91
04:14:47|29789.91
04:14:48|29789.91
04:14:49|29789.91
04:14:50|29785.85
04:14:51|29785.85
04:14:52|29785.85
04:14:53|29785.85
04:14:55|29785.85
04:14:55|29785.85
04:14:56|29785.85
04:14:58|29785.85
04:14:59|29785.85
04:15:00|29785.85
04:15:01|29785.85
04:15:02|29785.85
04:15:02|29785.85
04:15:05|29779.99
04:15:06|29779.99
04:15:06|29782.97
04:15:07|29782.97
04:15:08|29790.78
04:15:09|29790.78
04:15:11|29790.78
04:15:13|29793.17
04:15:14|29793.17
04:15:15|29793.17
04:15:16|29793.17
04:15:17|29793.17
04:15:18|29793.17
04:15:19|29793.17
04:15:20|29793.22
04:15:21|29791.1
04:15:22|29791.1
04:15:23|29793.22
04:15:25|29793.22
04:15:26|29793.22
04:15:27|29793.22
04:15:28|29793.22
04:15:29|29793.22
04:15:30|29793.22
04:15:31|29793.22
04:15:31|29793.22
04:15:33|29793.22
04:15:33|29793.22
04:15:35|29793.22
04:15:36|29797.65
04:15:37|29797.65
04:15:38|29797.65
04:15:39|29797.65
04:15:40|29807.11
04:15:41|29807.11
04:15:42|29796.39
04:15:43|29798.48
04:15:44|29788.94
04:15:45|29788.94
04:15:46|29787.37
04:15:47|29787.37
04:15:48|29787.37
04:15:49|29787.37
04:15:50|29787.37
04:15:51|29787.37
04:15:52|29787.37
04:15:53|29799.76
04:15:54|29799.76
04:15:55|29799.76
04:15:57|29799.76
04:15:57|29799.76
04:15:58|29798.31
04:15:59|29798.31
04:16:00|29798.31
04:16:01|29798.31
04:16:02|29798.31
04:16:03|29798.31
04:16:04|29798.31
04:16:05|29798.31
04:16:06|29798.31
04:16:07|29799.76
04:16:08|29799.76
04:16:09|29801.34
04:16:10|29801.34
04:16:11|29801.34
04:16:13|29794.08
04:16:15|29794.08
04:16:15|29795.08
04:16:17|29795.08
04:16:17|29794.08
04:16:18|29794.08
04:16:19|29794.08
04:16:20|29794.08
04:16:21|29794.08
04:16:22|29794.08
04:16:24|29794.08
04:16:24|29794.08
04:16:26|29794.08
04:16:28|29794.08
04:16:29|29794.08
04:16:29|29794.08
04:16:30|29794.08
04:16:31|29794.08
04:16:32|29794.08
04:16:34|29794.08
04:16:35|29794.08
04:16:36|29794.08
04:16:36|29794.08
04:16:37|29794.08
04:16:38|29794.08
04:16:40|29794.08
04:16:41|29791.69
04:16:42|29791.69
04:16:43|29791.69
04:16:43|29791.69
04:16:45|29791.69
04:16:45|29791.69
04:16:47|29791.69
04:16:47|29791.69
04:16:49|29791.69
04:16:50|29791.69
04:16:51|29789.91
04:16:51|29794.08
04:16:52|29794.08
04:16:53|29794.08
04:16:55|29794.08
04:16:56|29794.08
04:16:57|29794.08
04:16:58|29794.08
04:16:58|29794.08
04:17:00|29794.08
04:17:00|29782.12
04:17:01|29780.46
04:17:02|29780.46
04:17:04|29782.49
04:17:05|29782.49
04:17:06|29782.3
04:17:07|29782.3
04:17:07|29782.3
04:17:08|29782.3
04:17:10|29782.3
04:17:10|29782.3
04:17:13|29781.46
04:17:13|29781.46
04:17:14|29777.31
04:17:16|29777.31
04:17:16|29777.31
04:17:17|29777.31
04:17:19|29762.48
04:17:20|29762.48
04:17:21|29762.48
04:17:21|29762.48
04:17:23|29762.48
04:17:24|29759.45
04:17:24|29759.46
04:17:26|29759.46
04:17:26|29759.46
04:17:28|29757.87
04:17:29|29757.87
04:17:30|29757.87
04:17:31|29757.87
04:17:32|29757.87
04:17:32|29757.87
04:17:34|29757.87
04:17:35|29757.87
04:17:35|29753.46
04:17:38|29753.46
04:17:39|29754.35
04:17:40|29754.73
04:17:41|29754.73
04:17:42|29754.73
04:17:43|29754.73
04:17:44|29761.22
04:17:45|29763.26
04:17:46|29763.26
04:17:47|29763.26
04:17:48|29763.26
04:17:50|29763.26
04:17:50|29763.26
04:17:51|29763.26
04:17:52|29763.26
04:17:54|29763.26
04:17:54|29763.26
04:17:55|29762.61
04:17:56|29762.61
04:17:57|29762.61
04:17:59|29762.61
04:18:01|29762.62
04:18:01|29762.62
04:18:02|29762.62
04:18:03|29762.62
04:18:05|29761.5
04:18:05|29757.45
04:18:06|29757.45
04:18:07|29760.43
04:18:08|29760.43
04:18:10|29760.43
04:18:11|29760.43
04:18:12|29750.
04:18:14|29750.
04:18:15|29750.
04:18:17|29744.49
04:18:17|29744.49
04:18:19|29746.06
04:18:21|29746.06
04:18:22|29746.06
04:18:23|29747.58
04:18:24|29747.58
04:18:25|29747.58
04:18:25|29747.58
04:18:27|29747.58
04:18:28|29747.58
04:18:29|29747.58
04:18:30|29747.58
04:18:31|29747.58
04:18:32|29747.58
04:18:33|29735.23
04:18:34|29735.23
04:18:35|29735.23
04:18:36|29735.23
04:18:37|29735.23
04:18:38|29735.23
04:18:39|29735.23
04:18:40|29735.23
04:18:41|29735.23
04:18:42|29738.59
04:18:43|29738.59
04:18:44|29738.59
04:18:45|29738.59
04:18:46|29738.59
04:18:47|29738.59
04:18:48|29738.59
04:18:49|29738.59
04:18:50|29738.59
04:18:52|29737.43
04:18:52|29737.44
04:18:53|29737.44
04:18:54|29737.44
04:18:56|29737.44
04:18:56|29737.44
04:18:57|29737.44
04:18:58|29737.44
04:18:59|29737.44
04:19:01|29737.44
04:19:02|29736.88
04:19:03|29737.27
04:19:04|29737.27
04:19:05|29737.27
04:19:05|29737.27
04:19:06|29737.27
04:19:08|29737.27
04:19:09|29738.64
04:19:09|29734.92
04:19:11|29734.92
04:19:12|29734.92
04:19:12|29734.92
04:19:14|29734.92
04:19:16|29734.92
04:19:18|29734.92
04:19:18|29729.91
04:19:20|29729.91
04:19:21|29729.91
04:19:21|29729.91
04:19:22|29729.02
04:19:24|29729.02
04:19:25|29729.02
04:19:26|29729.02
04:19:27|29729.02
04:19:28|29729.02
04:19:29|29729.02
04:19:29|29729.02
04:19:32|29729.02
04:19:33|29729.02
04:19:34|29729.02
04:19:35|29729.02
04:19:36|29729.02
04:19:37|29729.02
04:19:38|29729.02
04:19:39|29729.02
04:19:40|29729.02
04:19:41|29729.02
04:19:41|29729.02
04:19:43|29729.02
04:19:44|29742.07
04:19:45|29742.07
04:19:46|29741.19
04:19:47|29741.19
04:19:48|29741.19
04:19:49|29741.19
04:19:50|29741.19
04:19:50|29741.19
04:19:52|29741.19
04:19:53|29741.19
04:19:54|29742.07
04:19:55|29742.07
04:19:55|29742.07
04:19:57|29742.07
04:19:58|29742.07
04:19:59|29742.07
04:20:00|29742.07
04:20:01|29742.07
04:20:02|29742.07
04:20:03|29742.07
04:20:05|29742.07
04:20:06|29742.07
04:20:07|29742.07
04:20:08|29742.07
04:20:09|29742.36
04:20:10|29742.36
04:20:11|29742.36
04:20:12|29742.36
04:20:13|29742.36
04:20:14|29742.36
04:20:16|29742.36
04:20:17|29758.7
04:20:19|29758.7
04:20:20|29753.91
04:20:21|29753.91
04:20:21|29753.91
04:20:23|29753.91
04:20:24|29753.91
04:20:25|29755.65
04:20:25|29755.65
04:20:27|29755.65
04:20:28|29755.65
04:20:29|29755.65
04:20:31|29759.71
04:20:31|29759.71
04:20:32|29753.66
04:20:33|29753.66
04:20:34|29753.65
04:20:35|29753.65
04:20:36|29753.65
04:20:37|29745.13
04:20:38|29745.13
04:20:39|29745.13
04:20:40|29745.13
04:20:41|29745.13
04:20:42|29745.13
04:20:43|29745.13
04:20:44|29745.13
04:20:45|29745.13
04:20:46|29754.4
04:20:47|29754.4
04:20:48|29754.4
04:20:49|29751.09
04:20:50|29751.09
04:20:51|29750.47
04:20:52|29750.47
04:20:53|29750.47
04:20:55|29750.47
04:20:55|29750.47
04:20:56|29750.47
04:20:57|29750.47
04:20:58|29750.47
04:20:59|29750.47
04:21:00|29750.47
04:21:01|29750.47
04:21:02|29750.47
04:21:03|29749.38
04:21:04|29749.38
04:21:06|29749.13
04:21:06|29749.13
04:21:07|29749.13
04:21:08|29749.13
04:21:09|29749.13
04:21:10|29749.13
04:21:11|29749.13
04:21:12|29749.13
04:21:13|29749.13
04:21:14|29751.31
04:21:16|29751.31
04:21:17|29751.31
04:21:18|29751.31
04:21:19|29751.31
04:21:20|29749.13
04:21:22|29749.13
04:21:22|29751.22
04:21:23|29751.22
04:21:24|29752.69
04:21:25|29752.69
04:21:26|29752.69
04:21:27|29752.69
04:21:28|29752.69
04:21:29|29752.69
04:21:30|29759.34
04:21:31|29759.34
04:21:33|29759.34
04:21:33|29759.34
04:21:34|29759.34
04:21:35|29757.73
04:21:37|29757.73
04:21:38|29757.73
04:21:39|29756.89
04:21:40|29756.89
04:21:41|29765.28
04:21:42|29765.28
04:21:43|29765.28
04:21:44|29765.28
04:21:45|29765.67
04:21:47|29765.67
04:21:47|29774.96
04:21:48|29774.96
04:21:49|29774.96
04:21:50|29774.96
04:21:51|29763.48
04:21:52|29763.48
04:21:53|29763.48
04:21:54|29763.48
04:21:55|29763.48
04:21:56|29774.77
04:21:57|29774.77
04:21:59|29774.77
04:21:59|29774.77
04:22:00|29774.77
04:22:01|29774.77
04:22:02|29774.77
04:22:03|29774.77
04:22:04|29774.77
04:22:05|29774.77
04:22:06|29771.42
04:22:07|29771.42
04:22:08|29771.94
04:22:09|29771.94
04:22:10|29771.94
04:22:11|29771.94
04:22:12|29772.35
04:22:13|29789.49
04:22:15|29789.49
04:22:16|29789.49
04:22:17|29789.49
04:22:18|29789.49
04:22:20|29789.49
04:22:20|29789.49
04:22:21|29789.49
04:22:22|29789.49
04:22:23|29789.49
04:22:25|29789.49
04:22:26|29789.49
04:22:27|29789.49
04:22:28|29789.49
04:22:29|29789.49
04:22:30|29789.49
04:22:31|29789.49
04:22:32|29788.89
04:22:33|29788.89
04:22:34|29788.89
04:22:35|29788.89
04:22:36|29788.89
04:22:37|29788.89
04:22:38|29788.89
04:22:39|29788.89
04:22:41|29788.89
04:22:41|29781.89
04:22:43|29781.89
04:22:44|29781.89
04:22:45|29781.89
04:22:46|29776.3
04:22:47|29776.3
04:22:48|29776.3
04:22:49|29776.3
04:22:50|29776.3
04:22:51|29776.3
04:22:52|29776.3
04:22:53|29776.3
04:22:53|29776.42
04:22:55|29776.42
04:22:56|29776.42
04:22:57|29776.42
04:22:58|29776.42
04:23:00|29776.42
04:23:00|29776.42
04:23:01|29776.42
04:23:02|29776.42
04:23:04|29796.26
04:23:05|29796.26
04:23:06|29796.26
04:23:07|29802.11
04:23:08|29802.11
04:23:09|29802.11
04:23:10|29805.03
04:23:11|29805.03
04:23:13|29799.59
04:23:14|29799.59
04:23:15|29799.59
04:23:16|29801.63
04:23:17|29801.63
04:23:18|29805.35
04:23:20|29805.35
04:23:21|29805.35
04:23:22|29805.35
04:23:23|29806.45
04:23:25|29800.35
04:23:25|29800.35
04:23:26|29800.35
04:23:28|29800.35
04:23:28|29800.35
04:23:29|29800.35
04:23:31|29802.31
04:23:31|29802.31
04:23:33|29802.31
04:23:34|29802.31
04:23:35|29810.1
04:23:37|29810.1
04:23:38|29809.82
04:23:40|29810.46
04:23:41|29810.46
04:23:41|29810.46
04:23:43|29810.46
04:23:43|29810.46
04:23:44|29810.46
04:23:45|29810.46
04:23:47|29818.45
04:23:47|29813.04
04:23:48|29813.04
04:23:49|29813.04
04:23:51|29813.04
04:23:51|29813.58
04:23:53|29813.58
04:23:54|29813.58
04:23:55|29813.58
04:23:56|29813.58
04:23:56|29813.58
04:23:57|29813.58
04:23:59|29820.39
04:24:00|29820.38
04:24:01|29820.38
04:24:01|29820.38
04:24:03|29820.38
04:24:04|29820.38
04:24:05|29820.38
04:24:05|29820.38
04:24:07|29820.38
04:24:08|29820.38
04:24:09|29821.7
04:24:10|29821.7
04:24:10|29821.7
04:24:11|29821.7
04:24:13|29821.7
04:24:13|29819.13
04:24:14|29817.57
04:24:16|29817.57
04:24:17|29817.57
04:24:19|29817.57
04:24:19|29817.57
04:24:21|29817.57
04:24:22|29817.57
04:24:23|29817.57
04:24:24|29817.57
04:24:25|29817.57
04:24:26|29817.57
04:24:27|29817.57
04:24:28|29817.57
04:24:30|29824.32
04:24:31|29824.32
04:24:31|29824.32
04:24:33|29824.32
04:24:34|29824.32
04:24:35|29824.32
04:24:36|29834.77
04:24:37|29834.77
04:24:39|29834.77
04:24:42|29834.77
04:24:44|29846.68
04:24:44|29846.68
04:24:45|29846.59
04:24:47|29846.59
04:24:47|29846.59
04:24:48|29846.59
04:24:50|29846.59
04:24:51|29843.84
04:24:52|29843.84
04:24:53|29848.8
04:24:54|29849.64
04:24:54|29851.47
04:24:56|29851.47
04:24:57|29851.47
04:24:58|29851.47
04:24:59|29851.47
04:25:00|29850.12
04:25:01|29850.12
04:25:02|29850.12
04:25:03|29850.12
04:25:05|29850.12
04:25:05|29850.12
04:25:06|29846.
04:25:08|29846.
04:25:10|29846.
04:25:10|29846.
04:25:11|29846.
04:25:12|29846.
04:25:13|29846.
04:25:14|29854.03
04:25:15|29854.03
04:25:17|29858.17
04:25:19|29858.17
04:25:20|29867.09
04:25:22|29867.09
04:25:23|29871.91
04:25:24|29871.91
04:25:24|29868.8
04:25:26|29867.37
04:25:28|29876.99
04:25:28|29881.98
04:25:30|29883.61
04:25:31|29883.61
04:25:32|29883.62
04:25:33|29880.4
04:25:34|29871.37
04:25:35|29871.37
04:25:36|29871.37
04:25:37|29861.97
04:25:38|29861.97
04:25:39|29861.97
04:25:40|29861.97
04:25:41|29861.97
04:25:42|29861.97
04:25:43|29861.97
04:25:44|29861.97
04:25:45|29861.97
04:25:46|29870.29
04:25:47|29870.29
04:25:48|29870.29
04:25:49|29861.82
04:25:50|29861.82
04:25:51|29861.82
04:25:52|29861.82
04:25:53|29861.82
04:25:54|29861.82
04:25:55|29872.49
04:25:56|29872.5
04:25:57|29872.5
04:25:58|29871.33
04:25:59|29871.33
04:26:00|29871.33
04:26:01|29871.33
04:26:02|29868.29
04:26:03|29868.29
04:26:04|29868.29
04:26:05|29868.29
04:26:06|29868.35
04:26:08|29868.35
04:26:08|29868.35
04:26:09|29868.35
04:26:10|29868.35
04:26:11|29868.35
04:26:12|29868.35
04:26:13|29868.35
04:26:14|29868.35
04:26:15|29868.35
04:26:17|29868.35
04:26:19|29868.35
04:26:19|29868.35
04:26:20|29868.35
04:26:21|29868.35
04:26:23|29868.35
04:26:24|29868.35
04:26:25|29868.35
04:26:26|29868.35
04:26:28|29868.35
04:26:28|29868.35
04:26:30|29868.35
04:26:30|29868.35
04:26:31|29868.35
04:26:33|29868.35
04:26:34|29860.7
04:26:35|29860.7
04:26:36|29860.7
04:26:37|29860.7
04:26:38|29858.94
04:26:39|29858.94
04:26:40|29858.94
04:26:41|29858.94
04:26:42|29858.94
04:26:43|29858.94
04:26:44|29858.94
04:26:45|29858.94
04:26:46|29858.94
04:26:47|29857.19
04:26:48|29857.19
04:26:49|29857.19
04:26:50|29857.19
04:26:52|29857.19
04:26:52|29857.19
04:26:53|29857.19
04:26:54|29857.19
04:26:55|29857.19
04:26:56|29857.19
04:26:57|29857.19
04:26:58|29857.19
04:26:59|29857.17
04:27:00|29857.17
04:27:01|29857.17
04:27:02|29857.17
04:27:03|29857.17
04:27:04|29855.11
04:27:05|29860.05
04:27:06|29860.05
04:27:08|29863.75
04:27:08|29863.75
04:27:09|29863.75
04:27:10|29863.75
04:27:11|29863.75
04:27:12|29863.75
04:27:13|29863.75
04:27:14|29863.75
04:27:15|29863.75
04:27:16|29874.07
04:27:18|29874.07
04:27:19|29874.07
04:27:20|29874.07
04:27:22|29874.07
04:27:24|29874.07
04:27:24|29874.07
04:27:25|29874.07
04:27:26|29874.07
04:27:28|29874.07
04:27:30|29881.69
04:27:30|29881.69
04:27:31|29881.69
04:27:33|29881.69
04:27:33|29881.69
04:27:35|29881.69
04:27:37|29881.69
04:27:37|29881.69
04:27:38|29881.69
04:27:39|29881.69
04:27:41|29884.09
04:27:42|29884.09
04:27:43|29884.09
04:27:44|29884.09
04:27:45|29884.09
04:27:46|29890.63
04:27:47|29899.17
04:27:48|29899.17
04:27:49|29899.17
04:27:50|29899.17
04:27:51|29899.17
04:27:52|29899.17
04:27:53|29899.17
04:27:54|29899.17
04:27:55|29899.17
04:27:56|29899.17
04:27:57|29899.17
04:27:58|29899.17
04:27:59|29899.17
04:28:00|29899.17
04:28:01|29899.17
04:28:02|29899.17
04:28:03|29899.17
04:28:04|29877.46
04:28:05|29877.46
04:28:05|29877.46
04:28:07|29877.46
04:28:08|29877.46
04:28:09|29877.46
04:28:10|29877.46
04:28:11|29877.46
04:28:12|29877.46
04:28:13|29877.46
04:28:14|29877.46
04:28:15|29877.46
04:28:16|29877.46
04:28:17|29877.46
04:28:18|29877.46
04:28:20|29877.46
04:28:22|29877.46
04:28:23|29877.46
04:28:23|29860.59
04:28:25|29860.59
04:28:26|29860.59
04:28:27|29860.59
04:28:28|29860.59
04:28:30|29860.59
04:28:31|29860.59
04:28:32|29860.59
04:28:32|29860.59
04:28:34|29860.59
04:28:35|29860.59
04:28:36|29860.59
04:28:38|29860.59
04:28:38|29860.59
04:28:39|29852.77
04:28:40|29852.77
04:28:41|29852.77
04:28:42|29852.77
04:28:43|29852.77
04:28:44|29852.77
04:28:45|29852.77
04:28:46|29852.77
04:28:47|29852.77
04:28:48|29852.77
04:28:49|29852.77
04:28:50|29852.77
04:28:51|29852.77
04:28:52|29852.77
04:28:53|29852.77
04:28:54|29852.77
04:28:55|29852.77
04:28:56|29852.77
04:28:57|29852.77
04:28:58|29852.77
04:28:59|29852.77
04:29:00|29852.77
04:29:01|29852.77
04:29:03|29852.77
04:29:03|29852.77
04:29:04|29852.77
04:29:05|29852.77
04:29:06|29852.77
04:29:07|29852.77
04:29:09|29837.19
04:29:10|29837.19
04:29:11|29834.28
04:29:13|29834.28
04:29:13|29834.28
04:29:14|29834.28
04:29:15|29834.28
04:29:16|29834.28
04:29:17|29834.28
04:29:19|29825.58
04:29:20|29825.58
04:29:22|29825.58
04:29:23|29826.82
04:29:25|29826.82
04:29:25|29826.82
04:29:27|29826.82
04:29:29|29826.82
04:29:29|29826.82
04:29:31|29826.82
04:29:31|29826.82
04:29:32|29826.82
04:29:34|29834.86
04:29:35|29834.86
04:29:36|29830.19
04:29:37|29830.19
04:29:38|29827.05
04:29:39|29827.05
04:29:40|29827.05
04:29:41|29828.26
04:29:42|29828.26
04:29:43|29828.26
04:29:45|29828.26
04:29:45|29828.26
04:29:47|29828.26
04:29:47|29828.26
04:29:48|29828.26
04:29:49|29828.26
04:29:50|29828.26
04:29:52|29828.26
04:29:52|29831.74
04:29:53|29834.51
04:29:55|29834.51
04:29:56|29834.51
04:29:56|29834.51
04:29:58|29834.51
04:29:58|29834.51
04:29:59|29834.51
04:30:00|29834.51
04:30:01|29834.51
04:30:03|29834.51
04:30:04|29834.51
04:30:05|29834.51
04:30:06|29834.51
04:30:07|29834.51
04:30:08|29834.51
04:30:09|29834.51
04:30:10|29830.95
04:30:11|29830.95
04:30:12|29830.95
04:30:13|29830.95
04:30:14|29830.95
04:30:15|29830.77
04:30:16|29830.77
04:30:17|29820.6
04:30:18|29820.6
04:30:19|29820.61
04:30:21|29825.15
04:30:22|29825.15
04:30:24|29825.15
04:30:25|29825.15
04:30:25|29825.15
04:30:27|29825.15
04:30:28|29839.39
04:30:29|29839.39
04:30:31|29839.39
04:30:32|29839.39
04:30:33|29839.39
04:30:33|29839.39
04:30:36|29839.39
04:30:36|29841.78
04:30:37|29841.78
04:30:38|29841.78
04:30:39|29841.78
04:30:40|29846.74
04:30:41|29846.74
04:30:42|29846.74
04:30:43|29846.74
04:30:44|29846.74
04:30:45|29846.74
04:30:46|29846.74
04:30:47|29846.74
04:30:48|29846.74
04:30:49|29846.74
04:30:50|29846.74
04:30:51|29846.74
04:30:52|29852.2
04:30:53|29852.2
04:30:54|29852.2
04:30:55|29852.2
04:30:56|29852.2
04:30:58|29847.22
04:30:58|29847.22
04:31:00|29847.22
04:31:01|29847.22
04:31:02|29847.22
04:31:03|29847.22
04:31:04|29845.94
04:31:05|29845.94
04:31:06|29845.94
04:31:07|29845.94
04:31:09|29845.94
04:31:09|29845.94
04:31:10|29844.4
04:31:11|29844.4
04:31:12|29844.4
04:31:13|29844.4
04:31:14|29844.4
04:31:15|29844.4
04:31:16|29844.4
04:31:17|29844.4
04:31:18|29844.4
04:31:20|29844.4
04:31:20|29844.4
04:31:23|29844.4
04:31:23|29844.4
04:31:24|29844.4
04:31:26|29844.4
04:31:27|29844.4
04:31:28|29844.4
04:31:29|29844.4
04:31:30|29844.4
04:31:31|29844.4
04:31:31|29844.4
04:31:33|29844.4
04:31:34|29844.4
04:31:35|29844.4
04:31:36|29844.4
04:31:37|29844.4
04:31:38|29844.4
04:31:39|29844.4
04:31:40|29844.4
04:31:41|29844.4
04:31:42|29844.4
04:31:43|29844.4
04:31:44|29844.4
04:31:45|29844.4
04:31:46|29844.4
04:31:47|29844.4
04:31:48|29844.4
04:31:49|29844.4
04:31:50|29844.4
04:31:51|29844.4
04:31:52|29844.4
04:31:53|29844.4
04:31:54|29837.75
04:31:55|29837.75
04:31:56|29837.75
04:31:57|29837.75
04:31:58|29837.75
04:31:59|29837.75
04:32:00|29837.75
04:32:02|29837.75
04:32:03|29837.75
04:32:04|29837.75
04:32:05|29837.75
04:32:07|29837.75
04:32:09|29837.75
04:32:10|29837.75
04:32:11|29837.75
04:32:12|29837.75
04:32:13|29837.75
04:32:14|29837.75
04:32:15|29837.75
04:32:17|29837.75
04:32:18|29837.75
04:32:18|29837.75
04:32:19|29837.75
04:32:21|29837.75
04:32:22|29837.75
04:32:24|29837.75
04:32:24|29837.75
04:32:26|29837.75
04:32:28|29837.75
04:32:29|29837.75
04:32:30|29837.75
04:32:31|29837.75
04:32:32|29837.75
04:32:33|29837.75
04:32:33|29837.75
04:32:35|29835.6
04:32:36|29831.11
04:32:37|29831.11
04:32:38|29826.2
04:32:39|29826.2
04:32:40|29826.2
04:32:41|29826.2
04:32:42|29826.2
04:32:43|29826.2
04:32:44|29826.2
04:32:45|29826.2
04:32:47|29826.2
04:32:47|29826.2
04:32:49|29826.2
04:32:49|29826.2
04:32:51|29826.2
04:32:52|29826.2
04:32:53|29826.2
04:32:54|29826.2
04:32:55|29826.2
04:32:56|29826.2
04:32:57|29826.2
04:32:58|29826.2
04:32:59|29826.2
04:33:00|29826.2
04:33:01|29826.2
04:33:02|29826.2
04:33:03|29826.2
04:33:04|29826.2
04:33:05|29826.2
04:33:06|29826.2
04:33:07|29826.2
04:33:08|29826.2
04:33:09|29826.2
04:33:10|29826.2
04:33:11|29826.2
04:33:12|29826.2
04:33:13|29826.2
04:33:14|29826.2
04:33:15|29826.2
04:33:16|29811.81
04:33:17|29811.81
04:33:19|29810.66
04:33:20|29807.53
04:33:21|29805.97
04:33:23|29805.97
04:33:23|29805.97
04:33:25|29805.97
04:33:27|29805.97
04:33:28|29805.97
04:33:30|29805.97
04:33:31|29805.97
04:33:32|29805.97
04:33:33|29805.97
04:33:34|29805.97
04:33:35|29791.38
04:33:36|29791.38
04:33:37|29791.38
04:33:39|29791.38
04:33:40|29791.38
04:33:40|29791.38
04:33:42|29791.38
04:33:43|29791.38
04:33:44|29791.38
04:33:45|29791.38
04:33:46|29791.38
04:33:47|29785.
04:33:48|29785.
04:33:49|29785.
04:33:50|29785.
04:33:51|29785.
04:33:53|29785.61
04:33:54|29785.61
04:33:55|29785.61
04:33:56|29785.61
04:33:57|29785.61
04:33:58|29785.61
04:33:59|29785.61
04:34:00|29787.14
04:34:01|29787.14
04:34:02|29787.14
04:34:02|29787.01
04:34:04|29787.01
04:34:05|29771.22
04:34:06|29771.22
04:34:07|29771.22
04:34:08|29771.22
04:34:09|29771.22
04:34:09|29771.22
04:34:11|29771.22
04:34:12|29771.22
04:34:12|29771.22
04:34:14|29771.22
04:34:15|29771.22
04:34:16|29771.22
04:34:17|29771.22
04:34:18|29777.63
04:34:19|29777.63
04:34:20|29777.63
04:34:21|29777.63
04:34:23|29777.63
04:34:24|29784.32
04:34:26|29784.32
04:34:27|29784.32
04:34:28|29784.32
04:34:29|29784.32
04:34:30|29784.32
04:34:31|29784.32
04:34:33|29784.32
04:34:33|29788.52
04:34:34|29788.52
04:34:35|29788.52
04:34:36|29788.52
04:34:37|29788.15
04:34:38|29788.15
04:34:39|29788.15
04:34:40|29788.15
04:34:41|29788.15
04:34:42|29788.5
04:34:44|29788.5
04:34:45|29788.5
04:34:46|29788.5
04:34:47|29788.5
04:34:48|29788.5
04:34:49|29795.76
04:34:50|29795.76
04:34:51|29795.76
04:34:52|29795.76
04:34:53|29795.76
04:34:53|29795.76
04:34:55|29795.76
04:34:56|29795.75
04:34:57|29795.75
04:34:58|29797.32
04:34:59|29797.32
04:34:59|29797.32
04:35:01|29797.32
04:35:02|29797.32
04:35:04|29797.32
04:35:05|29797.32
04:35:06|29792.85
04:35:07|29792.85
04:35:08|29792.85
04:35:09|29792.85
04:35:10|29792.85
04:35:11|29788.74
04:35:12|29788.74
04:35:13|29788.74
04:35:14|29788.74
04:35:15|29788.74
04:35:16|29788.74
04:35:17|29788.74
04:35:18|29788.74
04:35:19|29788.74
04:35:20|29788.74
04:35:21|29788.74
04:35:22|29788.74
04:35:24|29788.74
04:35:24|29788.74
04:35:26|29788.74
04:35:27|29788.74
04:35:28|29788.74
04:35:29|29788.74
04:35:30|29785.72
04:35:31|29785.72
04:35:32|29797.1
04:35:33|29797.1
04:35:34|29797.1
04:35:36|29797.1
04:35:37|29798.02
04:35:37|29798.02
04:35:39|29798.02
04:35:40|29798.02
04:35:41|29798.02
04:35:42|29798.02
04:35:43|29798.02
04:35:44|29798.02
04:35:44|29798.02
04:35:45|29798.02
04:35:47|29798.02
04:35:48|29798.02
04:35:49|29798.02
04:35:49|29798.02
04:35:52|29789.51
04:35:52|29789.51
04:35:53|29789.51
04:35:54|29789.51
04:35:56|29789.36
04:35:56|29789.51
04:35:58|29789.51
04:35:59|29789.51
04:35:59|29789.51
04:36:01|29789.51
04:36:02|29789.51
04:36:03|29789.51
04:36:04|29789.51
04:36:05|29789.51
04:36:06|29784.76
04:36:07|29784.31
04:36:08|29784.31
04:36:09|29784.31
04:36:10|29784.31
04:36:11|29784.31
04:36:12|29784.31
04:36:13|29784.31
04:36:14|29777.73
04:36:15|29777.73
04:36:16|29777.73
04:36:17|29777.73
04:36:18|29777.73
04:36:19|29777.73
04:36:20|29776.83
04:36:21|29776.83
04:36:22|29777.73
04:36:23|29777.73
04:36:24|29777.73
04:36:26|29777.73
04:36:27|29777.73
04:36:28|29777.73
04:36:29|29777.73
04:36:30|29777.73
04:36:31|29777.73
04:36:32|29777.73
04:36:33|29777.73
04:36:35|29777.73
04:36:35|29777.73
04:36:37|29777.73
04:36:38|29777.73
04:36:39|29777.73
04:36:40|29777.73
04:36:41|29777.73
04:36:42|29777.73
04:36:43|29777.73
04:36:44|29777.73
04:36:45|29777.73
04:36:46|29777.73
04:36:47|29778.34
04:36:48|29786.41
04:36:49|29795.15
04:36:50|29795.15
04:36:51|29795.15
04:36:52|29795.15
04:36:53|29795.15
04:36:55|29795.15
04:36:55|29795.15
04:36:56|29795.15
04:36:57|29802.5
04:36:58|29802.5
04:36:59|29810.56
04:37:00|29813.01
04:37:01|29813.01
04:37:02|29813.01
04:37:03|29813.01
04:37:05|29814.07
04:37:05|29814.07
04:37:06|29814.07
04:37:08|29814.07
04:37:09|29814.07
04:37:10|29814.07
04:37:11|29809.09
04:37:11|29809.09
04:37:13|29809.09
04:37:13|29809.09
04:37:14|29809.09
04:37:15|29809.09
04:37:17|29810.56
04:37:18|29810.56
04:37:19|29810.56
04:37:19|29810.56
04:37:21|29811.17
04:37:22|29811.17
04:37:22|29811.17
04:37:24|29813.34
04:37:26|29813.34
04:37:26|29821.59
04:37:27|29825.46
04:37:28|29825.46
04:37:30|29844.24
04:37:32|29844.24
04:37:32|29844.24
04:37:33|29844.24
04:37:35|29844.24
04:37:36|29844.24
04:37:36|29844.24
04:37:38|29844.24
04:37:39|29841.32
04:37:40|29841.32
04:37:41|29841.32
04:37:42|29841.32
04:37:43|29841.32
04:37:44|29841.32
04:37:45|29841.32
04:37:46|29841.32
04:37:47|29841.32
04:37:48|29841.32
04:37:49|29841.32
04:37:50|29836.07
04:37:50|29836.07
04:37:52|29836.07
04:37:53|29836.07
04:37:54|29836.07
04:37:55|29836.07
04:37:56|29836.07
04:37:57|29836.07
04:37:58|29836.07
04:37:59|29836.07
04:38:00|29836.07
04:38:01|29836.07
04:38:02|29836.07
04:38:03|29836.07
04:38:04|29836.07
04:38:05|29836.07
04:38:06|29836.07
04:38:07|29836.07
04:38:08|29836.19
04:38:09|29829.03
04:38:10|29829.03
04:38:11|29829.03
04:38:12|29826.78
04:38:13|29826.79
04:38:14|29817.9
04:38:15|29817.9
04:38:16|29817.81
04:38:17|29817.81
04:38:18|29817.81
04:38:19|29817.81
04:38:20|29817.42
04:38:21|29817.42
04:38:22|29817.42
04:38:23|29817.42
04:38:24|29817.72
04:38:25|29817.72
04:38:27|29817.72
04:38:28|29817.72
04:38:30|29817.72
04:38:30|29817.72
04:38:31|29817.72
04:38:33|29817.72
04:38:34|29817.72
04:38:35|29817.72
04:38:35|29817.72
04:38:37|29817.72
04:38:38|29817.72
04:38:39|29817.72
04:38:40|29817.72
04:38:41|29817.72
04:38:42|29817.72
04:38:43|29817.72
04:38:44|29817.72
04:38:45|29812.07
04:38:46|29812.07
04:38:47|29812.07
04:38:49|29812.07
04:38:51|29811.64
04:38:52|29811.64
04:38:53|29811.64
04:38:54|29811.64
04:38:55|29811.64
04:38:55|29811.64
04:38:57|29811.64
04:38:57|29811.64
04:38:58|29811.64
04:39:01|29811.64
04:39:01|29813.14
04:39:02|29813.14
04:39:03|29813.14
04:39:05|29813.14
04:39:06|29813.14
04:39:06|29813.14
04:39:08|29813.14
04:39:08|29813.14
04:39:10|29813.14
04:39:11|29813.14
04:39:12|29827.71
04:39:12|29827.71
04:39:13|29827.71
04:39:15|29827.71
04:39:15|29822.11
04:39:17|29822.11
04:39:18|29822.11
04:39:18|29822.11
04:39:21|29816.21
04:39:21|29816.21
04:39:22|29816.21
04:39:23|29816.21
04:39:24|29816.21
04:39:25|29816.21
04:39:26|29816.21
04:39:28|29816.21
04:39:30|29812.37
04:39:31|29812.37
04:39:32|29812.37
04:39:34|29812.37
04:39:35|29812.37
04:39:36|29812.37
04:39:37|29812.37
04:39:38|29812.37
04:39:39|29812.37
04:39:40|29812.37
04:39:41|29812.37
04:39:42|29812.37
04:39:43|29812.37
04:39:44|29812.37
04:39:45|29809.58
04:39:46|29809.58
04:39:47|29809.58
04:39:49|29809.58
04:39:50|29809.58
04:39:51|29809.58
04:39:51|29809.58
04:39:53|29809.58
04:39:54|29809.58
04:39:54|29809.58
04:39:56|29809.58
04:39:56|29809.58
04:39:57|29809.58
04:39:59|29809.58
04:40:00|29809.28
04:40:01|29809.28
04:40:02|29809.28
04:40:03|29829.59
04:40:03|29829.59
04:40:05|29832.26
04:40:06|29830.99
04:40:06|29830.99
04:40:07|29830.99
04:40:08|29830.99
04:40:10|29830.99
04:40:10|29830.99
04:40:11|29830.99
04:40:13|29830.99
04:40:14|29830.99
04:40:15|29830.99
04:40:16|29830.99
04:40:17|29830.99
04:40:18|29830.99
04:40:19|29830.99
04:40:20|29830.21
04:40:21|29830.21
04:40:22|29830.21
04:40:23|29830.21
04:40:24|29830.31
04:40:25|29830.31
04:40:26|29830.31
04:40:27|29830.31
04:40:29|29830.31
04:40:30|29830.31
04:40:31|29830.31
04:40:32|29830.31
04:40:33|29830.31
04:40:34|29830.31
04:40:36|29830.31
04:40:37|29836.25
04:40:38|29836.25
04:40:40|29836.25
04:40:40|29836.25
04:40:41|29836.25
04:40:42|29836.25
04:40:43|29836.25
04:40:44|29836.25
04:40:45|29836.25
04:40:46|29836.25
04:40:47|29836.25
04:40:48|29836.25
04:40:50|29836.25
04:40:50|29836.25
04:40:51|29836.25
04:40:52|29836.25
04:40:53|29836.25
04:40:55|29828.06
04:40:55|29828.06
04:40:56|29828.06
04:40:57|29828.06
04:40:58|29828.06
04:40:59|29828.06
04:41:01|29824.83
04:41:01|29830.
04:41:02|29830.
04:41:03|29830.
04:41:04|29830.
04:41:06|29830.
04:41:07|29830.
04:41:08|29830.
04:41:09|29830.
04:41:10|29830.
04:41:11|29830.
04:41:12|29829.24
04:41:13|29829.24
04:41:14|29829.24
04:41:15|29829.24
04:41:16|29829.24
04:41:17|29829.24
04:41:18|29829.24
04:41:20|29829.24
04:41:21|29831.95
04:41:22|29831.95
04:41:23|29831.95
04:41:24|29831.95
04:41:25|29831.95
04:41:26|29831.95
04:41:27|29831.95
04:41:29|29831.95
04:41:29|29831.95
04:41:31|29831.95
04:41:32|29831.95
04:41:34|29831.95
04:41:35|29831.95
04:41:36|29831.95
04:41:37|29831.95
04:41:38|29831.95
04:41:39|29831.95
04:41:40|29832.83
04:41:41|29832.83
04:41:42|29832.83
04:41:43|29832.83
04:41:45|29832.83
04:41:45|29832.83
04:41:47|29832.83
04:41:47|29832.83
04:41:49|29832.83
04:41:50|29832.83
04:41:52|29832.83
04:41:52|29832.83
04:41:53|29832.83
04:41:54|29832.83
04:41:55|29832.83
04:41:56|29832.83
04:41:58|29832.83
04:41:59|29832.83
04:42:00|29832.83
04:42:01|29832.83
04:42:02|29832.83
04:42:03|29832.83
04:42:04|29838.76
04:42:06|29838.76
04:42:06|29838.76
04:42:07|29838.76
04:42:08|29838.76
04:42:09|29838.76
04:42:10|29838.76
04:42:12|29838.76
04:42:12|29838.76
04:42:13|29838.76
04:42:14|29838.76
04:42:15|29838.76
04:42:16|29838.76
04:42:17|29838.76
04:42:18|29838.76
04:42:19|29838.76
04:42:20|29839.26
04:42:21|29839.26
04:42:22|29839.26
04:42:23|29834.11
04:42:24|29834.11
04:42:25|29834.11
04:42:26|29834.11
04:42:27|29834.11
04:42:29|29834.11
04:42:31|29834.11
04:42:32|29821.59
04:42:32|29827.86
04:42:34|29827.86
04:42:35|29827.86
04:42:36|29824.8
04:42:37|29824.8
04:42:38|29831.85
04:42:39|29835.1
04:42:40|29835.1
04:42:41|29835.1
04:42:42|29835.1
04:42:43|29835.1
04:42:44|29835.1
04:42:45|29836.6
04:42:46|29836.6
04:42:47|29836.6
04:42:48|29836.6
04:42:50|29836.6
04:42:51|29836.6
04:42:51|29836.6
04:42:53|29836.6
04:42:54|29836.6
04:42:55|29836.6
04:42:56|29836.6
04:42:56|29836.6
04:42:58|29836.6
04:42:58|29836.6
04:42:59|29836.6
04:43:01|29836.6
04:43:01|29836.6
04:43:03|29836.6
04:43:04|29836.6
04:43:04|29836.6
04:43:05|29836.6
04:43:06|29836.6
04:43:07|29836.6
04:43:08|29836.6
04:43:09|29833.
04:43:11|29833.
04:43:12|29833.
04:43:12|29833.
04:43:14|29833.
04:43:14|29833.
04:43:16|29833.
04:43:17|29833.
04:43:17|29833.
04:43:18|29833.
04:43:20|29828.42
04:43:20|29824.8
04:43:22|29824.8
04:43:22|29824.8
04:43:23|29824.8
04:43:24|29824.8
04:43:27|29824.8
04:43:28|29824.8
04:43:29|29824.8
04:43:31|29824.8
04:43:32|29824.8
04:43:34|29824.8
04:43:35|29824.8
04:43:36|29822.4
04:43:37|29822.4
04:43:38|29822.4
04:43:39|29822.4
04:43:40|29822.4
04:43:41|29822.4
04:43:42|29822.4
04:43:44|29822.4
04:43:44|29822.4
04:43:45|29822.4
04:43:46|29822.4
04:43:47|29822.4
04:43:48|29822.4
04:43:49|29822.4
04:43:50|29822.4
04:43:51|29823.75
04:43:53|29822.4
04:43:54|29822.4
04:43:56|29822.4
04:43:56|29822.4
04:43:57|29822.4
04:43:58|29822.4
04:43:59|29822.4
04:44:00|29819.07
04:44:01|29819.07
04:44:02|29819.07
04:44:03|29819.07
04:44:05|29819.07
04:44:06|29819.07
04:44:07|29819.07
04:44:08|29819.07
04:44:08|29819.07
04:44:10|29819.07
04:44:11|29819.07
04:44:12|29828.99
04:44:13|29828.99
04:44:14|29828.99
04:44:15|29828.99
04:44:16|29828.99
04:44:16|29824.59
04:44:17|29824.59
04:44:18|29824.59
04:44:19|29824.59
04:44:21|29823.7
04:44:22|29833.65
04:44:22|29833.65
04:44:24|29833.65
04:44:25|29833.65
04:44:26|29833.65
04:44:27|29833.65
04:44:28|29833.65
04:44:28|29833.65
04:44:29|29833.65
04:44:32|29833.65
04:44:33|29833.65
04:44:35|29833.65
04:44:35|29833.65
04:44:37|29833.65
04:44:37|29833.65
04:44:39|29833.65
04:44:41|29833.65
04:44:42|29833.65
04:44:43|29833.65
04:44:44|29833.65
04:44:45|29833.65
04:44:47|29833.65
04:44:47|29833.65
04:44:49|29833.65
04:44:50|29833.65
04:44:50|29833.65
04:44:53|29833.65
04:44:53|29833.65
04:44:55|29833.65
04:44:56|29833.65
04:44:56|29833.65
04:44:58|29833.65
04:44:58|29833.65
04:45:00|29833.65
04:45:01|29833.65
04:45:02|29833.65
04:45:03|29833.65
04:45:04|29833.65
04:45:05|29833.65
04:45:06|29825.1
04:45:06|29825.1
04:45:08|29825.1
04:45:09|29825.1
04:45:10|29825.1
04:45:11|29825.1
04:45:12|29825.1
04:45:13|29825.1
04:45:14|29825.1
04:45:15|29825.1
04:45:16|29825.1
04:45:16|29825.1
04:45:18|29825.1
04:45:18|29825.1
04:45:20|29825.1
04:45:21|29838.6
04:45:21|29838.6
04:45:23|29838.6
04:45:23|29838.6
04:45:25|29838.6
04:45:27|29839.74
04:45:27|29839.74
04:45:28|29839.74
04:45:29|29839.74
04:45:30|29839.74
04:45:31|29839.74
04:45:33|29839.74
04:45:34|29839.74
04:45:35|29839.74
04:45:37|29839.74
04:45:37|29839.74
04:45:38|29839.98
04:45:39|29839.98
04:45:40|29839.98
04:45:41|29839.98
04:45:42|29839.61
04:45:43|29839.61
04:45:44|29839.61
04:45:45|29839.61
04:45:46|29839.61
04:45:47|29839.61
04:45:48|29839.61
04:45:49|29839.61
04:45:50|29839.61
04:45:51|29839.61
04:45:52|29839.61
04:45:53|29839.61
04:45:54|29839.61
04:45:55|29839.61
04:45:56|29839.61
04:45:57|29839.61
04:45:58|29839.61
04:45:59|29839.61
04:46:00|29839.61
04:46:01|29839.61
04:46:02|29839.61
04:46:03|29839.61
04:46:05|29839.61
04:46:05|29839.61
04:46:06|29839.63
04:46:07|29839.01
04:46:08|29832.4
04:46:10|29832.4
04:46:11|29828.65
04:46:12|29829.77
04:46:13|29829.77
04:46:14|29829.77
04:46:15|29829.77
04:46:16|29829.77
04:46:17|29830.15
04:46:18|29830.15
04:46:19|29830.15
04:46:21|29822.62
04:46:22|29822.62
04:46:22|29822.62
04:46:24|29822.62
04:46:24|29822.62
04:46:26|29822.62
04:46:27|29822.62
04:46:28|29822.62
04:46:29|29822.62
04:46:30|29822.62
04:46:31|29822.62
04:46:33|29819.07
04:46:33|29819.07
04:46:34|29819.07
04:46:36|29819.07
04:46:38|29809.59
04:46:39|29809.59
04:46:40|29809.59
04:46:41|29809.59
04:46:42|29808.61
04:46:43|29808.61
04:46:44|29808.61
04:46:45|29808.61
04:46:46|29808.61
04:46:47|29808.61
04:46:49|29808.61
04:46:50|29808.61
04:46:51|29791.85
04:46:51|29791.85
04:46:52|29791.85
04:46:54|29790.
04:46:55|29790.
04:46:56|29796.3
04:46:57|29796.49
04:46:57|29796.49
04:46:59|29796.49
04:47:00|29796.49
04:47:01|29796.49
04:47:02|29796.49
04:47:03|29796.49
04:47:04|29796.49
04:47:05|29796.49
04:47:06|29796.49
04:47:08|29796.49
04:47:08|29796.49
04:47:09|29808.25
04:47:10|29812.89
04:47:11|29812.88
04:47:12|29812.88
04:47:13|29812.88
04:47:14|29812.88
04:47:15|29812.88
04:47:16|29812.88
04:47:17|29812.88
04:47:18|29812.71
04:47:19|29812.71
04:47:20|29817.34
04:47:21|29819.13
04:47:22|29819.13
04:47:23|29819.13
04:47:24|29819.13
04:47:25|29819.13
04:47:26|29819.13
04:47:27|29819.13
04:47:28|29819.13
04:47:29|29819.13
04:47:30|29819.13
04:47:31|29819.13
04:47:33|29819.13
04:47:35|29819.13
04:47:35|29819.13
04:47:36|29831.65
04:47:38|29831.65
04:47:39|29831.65
04:47:41|29829.98
04:47:41|29829.98
04:47:42|29839.8
04:47:43|29839.8
04:47:44|29839.8
04:47:45|29839.8
04:47:46|29839.8
04:47:47|29839.8
04:47:48|29839.8
04:47:49|29839.8
04:47:50|29836.99
04:47:51|29836.99
04:47:52|29836.99
04:47:53|29836.99
04:47:54|29836.99
04:47:55|29836.99
04:47:56|29836.99
04:47:57|29836.99
04:47:58|29836.99
04:47:59|29836.99
04:48:00|29836.99
04:48:01|29836.99
04:48:03|29836.99
04:48:03|29836.99
04:48:04|29836.99
04:48:05|29836.99
04:48:06|29841.43
04:48:08|29841.43
04:48:08|29841.43
04:48:09|29841.43
04:48:10|29834.68
04:48:12|29834.68
04:48:14|29834.68
04:48:14|29834.68
04:48:15|29836.74
04:48:16|29836.74
04:48:17|29836.74
04:48:18|29836.74
04:48:19|29836.74
04:48:20|29826.95
04:48:21|29826.95
04:48:22|29826.95
04:48:23|29826.95
04:48:25|29826.95
04:48:25|29826.95
04:48:26|29826.95
04:48:27|29826.95
04:48:28|29826.95
04:48:30|29829.37
04:48:30|29821.16
04:48:31|29821.16
04:48:32|29821.16
04:48:33|29825.08
04:48:35|29825.08
04:48:35|29825.08
04:48:38|29829.8
04:48:40|29829.8
04:48:40|29829.8
04:48:41|29829.8
04:48:42|29829.8
04:48:43|29829.8
04:48:45|29829.8
04:48:45|29829.8
04:48:46|29829.8
04:48:47|29829.8
04:48:48|29829.8
04:48:49|29839.96
04:48:50|29839.96
04:48:51|29842.09
04:48:52|29842.09
04:48:53|29842.09
04:48:54|29842.09
04:48:56|29842.09
04:48:56|29842.09
04:48:57|29842.09
04:48:58|29842.09
04:48:59|29842.09
04:49:01|29839.89
04:49:01|29839.89
04:49:02|29839.89
04:49:04|29839.89
04:49:04|29839.89
04:49:06|29839.89
04:49:07|29847.05
04:49:08|29847.05
04:49:09|29847.05
04:49:10|29847.05
04:49:11|29847.05
04:49:12|29847.05
04:49:13|29847.05
04:49:14|29847.05
04:49:15|29847.05
04:49:16|29847.05
04:49:17|29847.05
04:49:18|29847.05
04:49:19|29847.05
04:49:20|29845.38
04:49:21|29845.38
04:49:22|29845.38
04:49:23|29845.38
04:49:24|29845.38
04:49:25|29845.38
04:49:26|29845.38
04:49:28|29845.38
04:49:28|29845.38
04:49:29|29845.38
04:49:30|29845.38
04:49:31|29845.38
04:49:33|29845.38
04:49:33|29847.21
04:49:35|29847.21
04:49:37|29848.44
04:49:37|29848.44
04:49:38|29848.44
04:49:40|29848.44
04:49:42|29848.44
04:49:42|29848.44
04:49:44|29848.44
04:49:44|29848.44
04:49:45|29851.47
04:49:46|29851.47
04:49:47|29851.47
04:49:49|29851.47
04:49:50|29852.
04:49:51|29852.
04:49:52|29852.
04:49:53|29852.
04:49:54|29852.
04:49:55|29852.
04:49:56|29852.
04:49:57|29852.
04:49:57|29852.
04:49:59|29852.
04:49:59|29852.
04:50:01|29865.59
04:50:02|29865.59
04:50:03|29865.59
04:50:04|29867.09
04:50:05|29867.09
04:50:06|29866.33
04:50:07|29866.33
04:50:08|29866.33
04:50:09|29866.33
04:50:10|29866.33
04:50:11|29866.33
04:50:12|29854.
04:50:13|29854.
04:50:14|29854.
04:50:15|29854.
04:50:16|29854.
04:50:17|29854.
04:50:18|29854.
04:50:19|29854.
04:50:21|29850.73
04:50:21|29853.96
04:50:22|29847.51
04:50:23|29847.51
04:50:24|29847.51
04:50:25|29847.51
04:50:27|29847.51
04:50:27|29844.37
04:50:29|29844.37
04:50:29|29844.37
04:50:31|29844.37
04:50:32|29844.37
04:50:32|29844.37
04:50:34|29844.37
04:50:36|29844.37
04:50:37|29844.37
04:50:38|29844.37
04:50:40|29860.13
04:50:41|29860.3
04:50:42|29860.3
04:50:43|29856.11
04:50:45|29847.36
04:50:45|29847.36
04:50:46|29847.36
04:50:47|29847.36
04:50:48|29847.36
04:50:49|29847.36
04:50:50|29847.36
04:50:51|29847.36
04:50:52|29847.36
04:50:53|29847.36
04:50:54|29845.55
04:50:55|29845.55
04:50:56|29845.55
04:50:57|29845.55
04:50:58|29845.55
04:50:59|29845.55
04:51:00|29840.5
04:51:01|29840.5
04:51:02|29840.5
04:51:03|29840.5
04:51:05|29840.5
04:51:06|29840.5
04:51:06|29840.5
04:51:08|29840.5
04:51:08|29840.5
04:51:09|29840.5
04:51:10|29840.5
04:51:12|29840.5
04:51:13|29840.5
04:51:14|29840.5
04:51:15|29840.5
04:51:17|29840.5
04:51:18|29840.5
04:51:18|29840.5
04:51:20|29840.5
04:51:20|29853.17
04:51:22|29853.17
04:51:23|29853.17
04:51:24|29853.17
04:51:25|29853.17
04:51:26|29853.17
04:51:27|29853.17
04:51:28|29853.17
04:51:29|29853.17
04:51:30|29849.65
04:51:31|29849.65
04:51:32|29850.44
04:51:33|29850.29
04:51:34|29850.29
04:51:35|29850.29
04:51:37|29849.31
04:51:38|29849.31
04:51:39|29849.31
04:51:41|29849.31
04:51:42|29849.31
04:51:43|29849.31
04:51:45|29850.42
04:51:46|29850.42
04:51:46|29850.42
04:51:48|29850.42
04:51:49|29850.42
04:51:50|29850.42
04:51:51|29850.42
04:51:51|29850.42
04:51:52|29850.42
04:51:53|29850.42
04:51:55|29850.42
04:51:56|29850.42
04:51:56|29841.89
04:51:57|29841.89
04:51:59|29841.89
04:52:00|29841.89
04:52:02|29841.89
04:52:02|29836.53
04:52:03|29836.53
04:52:04|29836.53
04:52:05|29834.87
04:52:06|29834.87
04:52:07|29830.01
04:52:08|29830.01
04:52:09|29830.01
04:52:10|29830.01
04:52:12|29830.01
04:52:12|29830.01
04:52:13|29831.04
04:52:14|29831.04
04:52:15|29831.04
04:52:16|29831.04
04:52:17|29831.04
04:52:18|29831.04
04:52:19|29815.22
04:52:20|29809.5
04:52:21|29809.5
04:52:22|29813.37
04:52:23|29813.37
04:52:24|29813.37
04:52:25|29813.37
04:52:26|29805.97
04:52:28|29805.97
04:52:29|29810.39
04:52:30|29810.39
04:52:31|29810.39
04:52:32|29810.39
04:52:33|29810.39
04:52:34|29810.39
04:52:35|29810.39
04:52:35|29810.39
04:52:36|29810.39
04:52:39|29810.39
04:52:40|29836.43
04:52:42|29836.43
04:52:43|29836.43
04:52:44|29836.43
04:52:45|29836.43
04:52:46|29836.43
04:52:48|29834.98
04:52:48|29831.68
04:52:49|29831.68
04:52:50|29831.68
04:52:51|29831.68
04:52:53|29838.17
04:52:54|29838.17
04:52:55|29842.
04:52:57|29842.
04:52:57|29842.
04:52:58|29842.
04:52:59|29842.
04:53:00|29842.
04:53:01|29842.
04:53:02|29846.16
04:53:03|29846.16
04:53:04|29846.16
04:53:05|29846.16
04:53:06|29846.16
04:53:07|29846.16
04:53:08|29846.16
04:53:09|29846.16
04:53:11|29846.16
04:53:11|29846.16
04:53:12|29846.16
04:53:13|29846.16
04:53:14|29846.16
04:53:16|29846.16
04:53:16|29846.16
04:53:18|29846.16
04:53:18|29846.16
04:53:19|29846.16
04:53:20|29834.71
04:53:21|29834.71
04:53:23|29834.71
04:53:24|29834.71
04:53:24|29834.71
04:53:26|29834.71
04:53:26|29839.75
04:53:28|29839.75
04:53:29|29839.75
04:53:30|29839.75
04:53:31|29839.75
04:53:32|29839.75
04:53:32|29839.75
04:53:33|29839.75
04:53:34|29839.75
04:53:35|29839.75
04:53:37|29839.75
04:53:38|29826.55
04:53:40|29826.55
04:53:41|29826.55
04:53:42|29826.55
04:53:43|29826.55
04:53:44|29826.55
04:53:45|29826.55
04:53:46|29826.55
04:53:47|29826.55
04:53:48|29826.55
04:53:49|29826.55
04:53:51|29826.55
04:53:52|29826.55
04:53:53|29826.55
04:53:54|29819.28
04:53:56|29819.28
04:53:57|29821.1
04:53:57|29821.1
04:53:59|29821.1
04:54:00|29826.95
04:54:01|29831.57
04:54:02|29831.57
04:54:03|29831.57
04:54:04|29836.
04:54:05|29836.
04:54:06|29836.
04:54:07|29836.
04:54:08|29836.
04:54:09|29836.
04:54:10|29836.
04:54:12|29836.
04:54:12|29836.
04:54:13|29836.
04:54:14|29836.
04:54:15|29836.
04:54:17|29836.
04:54:17|29836.
04:54:18|29836.
04:54:19|29836.
04:54:21|29838.27
04:54:22|29838.27
04:54:23|29838.27
04:54:23|29838.27
04:54:25|29838.27
04:54:27|29838.27
04:54:27|29838.27
04:54:28|29838.27
04:54:29|29838.27
04:54:30|29838.27
04:54:31|29838.27
04:54:33|29838.27
04:54:33|29838.27
04:54:34|29838.27
04:54:35|29838.27
04:54:36|29834.7
04:54:38|29834.7
04:54:39|29829.05
04:54:40|29829.05
04:54:42|29829.05
04:54:43|29829.05
04:54:44|29829.05
04:54:45|29829.05
04:54:46|29829.05
04:54:46|29829.19
04:54:48|29824.93
04:54:49|29824.93
04:54:50|29824.93
04:54:51|29824.93
04:54:52|29824.93
04:54:53|29824.93
04:54:54|29824.93
04:54:55|29824.93
04:54:56|29824.93
04:54:57|29824.93
04:54:58|29824.93
04:54:59|29824.93
04:55:00|29815.29
04:55:01|29815.29
04:55:02|29815.29
04:55:03|29815.29
04:55:04|29809.4
04:55:05|29807.44
04:55:06|29807.44
04:55:07|29807.44
04:55:08|29807.44
04:55:09|29807.44
04:55:10|29807.44
04:55:11|29807.08
04:55:13|29804.93
04:55:13|29804.93
04:55:14|29804.93
04:55:16|29795.
04:55:17|29795.
04:55:18|29795.
04:55:18|29795.
04:55:20|29795.
04:55:20|29795.
04:55:21|29795.
04:55:22|29795.
04:55:23|29789.53
04:55:24|29788.26
04:55:25|29785.47
04:55:27|29785.33
04:55:28|29785.33
04:55:29|29785.92
04:55:29|29785.92
04:55:31|29785.92
04:55:32|29785.92
04:55:33|29785.92
04:55:34|29788.4
04:55:35|29788.4
04:55:36|29788.4
04:55:37|29788.4
04:55:38|29788.4
04:55:40|29788.4
04:55:41|29788.4
04:55:42|29788.4
04:55:43|29788.4
04:55:44|29788.4
04:55:45|29788.4
04:55:47|29788.4
04:55:47|29788.4
04:55:49|29788.4
04:55:51|29788.4
04:55:51|29788.4
04:55:53|29788.4
04:55:53|29796.36
04:55:56|29796.36
04:55:56|29800.79
04:55:57|29807.93
04:55:58|29816.07
04:56:00|29816.07
04:56:01|29816.07
04:56:05|29816.07
04:56:05|29816.65
04:56:06|29816.65
04:56:07|29816.65
04:56:08|29816.65
04:56:10|29816.65
04:56:10|29816.65
04:56:12|29816.65
04:56:13|29813.6
04:56:14|29813.6
04:56:15|29813.6
04:56:16|29813.6
04:56:17|29813.59
04:56:18|29813.59
04:56:19|29813.59
04:56:19|29813.59
04:56:21|29813.59
04:56:22|29813.59
04:56:23|29813.59
04:56:24|29813.59
04:56:25|29813.59
04:56:26|29813.59
04:56:27|29813.59
04:56:28|29813.59
04:56:29|29813.59
04:56:31|29813.59
04:56:31|29813.59
04:56:33|29813.59
04:56:34|29813.59
04:56:35|29813.59
04:56:35|29813.59
04:56:38|29813.59
04:56:39|29813.59
04:56:39|29813.59
04:56:41|29813.59
04:56:41|29813.59
04:56:43|29821.61
04:56:44|29821.61
04:56:46|29821.61
04:56:47|29827.01
04:56:47|29827.01
04:56:49|29827.01
04:56:50|29827.01
04:56:51|29827.01
04:56:52|29827.01
04:56:53|29827.01
04:56:53|29827.01
04:56:55|29827.01
04:56:56|29827.01
04:56:57|29827.01
04:56:58|29827.01
04:56:59|29827.01
04:56:59|29830.36
04:57:01|29830.36
04:57:02|29830.36
04:57:03|29830.36
04:57:03|29830.36
04:57:04|29830.36
04:57:06|29830.61
04:57:07|29830.61
04:57:08|29830.61
04:57:09|29830.61
04:57:10|29830.61
04:57:11|29830.61
04:57:12|29830.61
04:57:13|29830.61
04:57:14|29830.61
04:57:15|29830.61
04:57:16|29830.61
04:57:17|29827.01
04:57:18|29827.01
04:57:19|29827.01
04:57:20|29827.01
04:57:21|29827.01
04:57:22|29827.01
04:57:23|29827.01
04:57:24|29827.01
04:57:25|29818.08
04:57:26|29818.08
04:57:27|29818.08
04:57:28|29818.08
04:57:29|29818.08
04:57:30|29809.45
04:57:31|29809.45
04:57:32|29809.45
04:57:33|29809.45
04:57:34|29809.45
04:57:35|29809.45
04:57:36|29800.88
04:57:37|29800.88
04:57:39|29800.88
04:57:40|29800.88
04:57:41|29801.76
04:57:42|29801.76
04:57:44|29801.76
04:57:44|29801.76
04:57:46|29801.76
04:57:46|29801.76
04:57:48|29801.76
04:57:49|29799.54
04:57:50|29799.86
04:57:51|29799.86
04:57:52|29799.86
04:57:56|29799.86
04:57:56|29799.86
04:57:57|29799.86
04:57:59|29799.86
04:57:59|29799.86
04:58:00|29799.86
04:58:02|29799.86
04:58:03|29799.86
04:58:04|29796.67
04:58:06|29792.84
04:58:06|29792.84
04:58:07|29793.96
04:58:09|29791.04
04:58:11|29791.04
04:58:12|29791.04
04:58:13|29791.04
04:58:14|29780.71
04:58:15|29788.35
04:58:16|29788.35
04:58:17|29788.35
04:58:18|29788.35
04:58:19|29787.68
04:58:20|29787.68
04:58:21|29787.68
04:58:22|29789.62
04:58:23|29788.64
04:58:24|29788.64
04:58:25|29788.64
04:58:26|29788.64
04:58:27|29788.64
04:58:27|29788.64
04:58:29|29788.64
04:58:30|29788.64
04:58:30|29777.73
04:58:32|29770.89
04:58:32|29770.89
04:58:34|29770.89
04:58:34|29770.89
04:58:36|29773.77
04:58:36|29772.29
04:58:38|29772.29
04:58:39|29772.29
04:58:39|29772.29
04:58:40|29772.29
04:58:43|29772.29
04:58:43|29772.29
04:58:44|29772.29
04:58:45|29772.29
04:58:46|29772.29
04:58:47|29772.29
04:58:49|29774.54
04:58:50|29774.54
04:58:50|29774.54
04:58:52|29774.54
04:58:54|29774.54
04:58:56|29774.54
04:58:56|29774.54
04:58:57|29774.54
04:58:58|29774.54
04:58:59|29774.54
04:59:01|29770.89
04:59:02|29773.97
04:59:03|29773.97
04:59:04|29773.97
04:59:05|29773.97
04:59:06|29773.97
04:59:07|29773.97
04:59:08|29773.97
04:59:09|29790.33
04:59:10|29790.33
04:59:11|29790.33
04:59:12|29790.33
04:59:13|29790.33
04:59:14|29790.33
04:59:15|29790.33
04:59:16|29790.33
04:59:17|29790.33
04:59:18|29790.33
04:59:19|29790.33
04:59:20|29790.33
04:59:21|29790.33
04:59:22|29771.92
04:59:23|29771.92
04:59:25|29771.92
04:59:25|29771.92
04:59:26|29771.92
04:59:28|29771.92
04:59:29|29773.06
04:59:30|29786.37
04:59:31|29786.37
04:59:32|29786.37
04:59:33|29786.37
04:59:34|29786.37
04:59:35|29786.37
04:59:36|29786.37
04:59:37|29786.37
04:59:38|29786.37
04:59:40|29786.37
04:59:41|29786.37
04:59:41|29796.77
04:59:43|29796.77
04:59:45|29797.22
04:59:47|29805.77
04:59:48|29805.77
04:59:48|29805.77
04:59:50|29799.2
04:59:51|29799.2
04:59:52|29799.2
04:59:53|29794.08
04:59:54|29793.76
04:59:55|29793.76
04:59:56|29793.76
04:59:57|29793.76
04:59:58|29793.76
04:59:59|29793.76
05:00:01|29793.76
05:00:02|29793.76
05:00:03|29793.76
05:00:04|29793.76
05:00:05|29793.76
05:00:06|29793.76
05:00:07|29793.76
05:00:07|29789.02
05:00:09|29789.02
05:00:10|29781.72
05:00:11|29781.72
05:00:12|29779.68
05:00:14|29779.68
05:00:14|29779.68
05:00:15|29779.67
05:00:17|29779.67
05:00:18|29779.67
05:00:19|29779.67
05:00:20|29779.67
05:00:21|29779.67
05:00:22|29779.67
05:00:23|29779.67
05:00:24|29773.25
05:00:25|29773.25
05:00:26|29773.25
05:00:27|29773.25
05:00:28|29773.25
05:00:29|29773.25
05:00:30|29773.25
05:00:31|29773.25
05:00:32|29773.25
05:00:33|29773.25
05:00:34|29773.25
05:00:35|29773.25
05:00:36|29773.25
05:00:37|29773.25
05:00:38|29770.89
05:00:39|29770.89
05:00:40|29770.89
05:00:41|29770.89
05:00:42|29770.89
05:00:44|29770.89
05:00:45|29770.89
05:00:45|29770.89
05:00:46|29770.89
05:00:47|29770.89
05:00:49|29770.89
05:00:51|29770.89
05:00:51|29770.89
05:00:53|29770.89
05:00:54|29770.89
05:00:54|29770.89
05:00:56|29771.69
05:00:57|29771.69
05:00:58|29775.77
05:00:59|29775.83
05:01:00|29775.83
05:01:00|29774.8
05:01:01|29774.8
05:01:03|29774.8
05:01:04|29774.8
05:01:05|29774.8
05:01:06|29774.8
05:01:07|29774.8
05:01:08|29774.8
05:01:09|29770.89
05:01:09|29776.42
05:01:12|29780.4
05:01:12|29780.4
05:01:13|29780.4
05:01:14|29780.4
05:01:15|29780.48
05:01:16|29780.48
05:01:17|29780.48
05:01:18|29780.48
05:01:19|29780.48
05:01:20|29780.48
05:01:21|29780.48
05:01:22|29780.48
05:01:24|29780.48
05:01:24|29781.52
05:01:25|29781.52
05:01:26|29781.52
05:01:27|29781.52
05:01:29|29785.19
05:01:29|29786.33
05:01:30|29786.33
05:01:32|29786.33
05:01:32|29786.33
05:01:34|29790.24
05:01:34|29790.24
05:01:35|29790.24
05:01:36|29790.24
05:01:37|29790.24
05:01:38|29790.24
05:01:39|29790.24
05:01:40|29790.24
05:01:41|29790.24
05:01:43|29788.97
05:01:43|29788.97
05:01:45|29784.62
05:01:47|29783.63
05:01:47|29783.63
05:01:48|29783.63
05:01:49|29791.79
05:01:51|29791.79
05:01:51|29791.79
05:01:53|29791.79
05:01:54|29791.79
05:01:56|29791.79
05:01:56|29791.79
05:01:58|29791.79
05:01:58|29791.79
05:02:00|29791.79
05:02:00|29791.79
05:02:03|29787.18
05:02:03|29787.18
05:02:04|29787.18
05:02:05|29793.7
05:02:06|29793.48
05:02:07|29793.48
05:02:08|29793.48
05:02:09|29795.26
05:02:10|29795.26
05:02:11|29795.26
05:02:12|29795.26
05:02:13|29796.21
05:02:14|29796.21
05:02:15|29796.21
05:02:16|29796.21
05:02:17|29796.21
05:02:19|29796.21
05:02:19|29796.21
05:02:20|29796.21
05:02:21|29796.21
05:02:22|29796.21
05:02:23|29808.04
05:02:24|29808.36
05:02:25|29808.36
05:02:26|29808.36
05:02:27|29808.36
05:02:28|29808.36
05:02:29|29808.36
05:02:30|29808.36
05:02:31|29808.36
05:02:32|29808.36
05:02:33|29808.36
05:02:34|29808.36
05:02:35|29808.36
05:02:36|29808.36
05:02:37|29808.36
05:02:38|29808.36
05:02:39|29796.25
05:02:40|29796.25
05:02:41|29796.25
05:02:42|29796.25
05:02:44|29796.25
05:02:46|29796.25
05:02:46|29797.5
05:02:47|29797.5
05:02:49|29806.72
05:02:49|29806.72
05:02:51|29805.22
05:02:53|29805.22
05:02:53|29805.22
05:02:54|29805.22
05:02:55|29805.22
05:02:56|29808.94
05:02:57|29808.94
05:02:59|29808.94
05:03:00|29808.94
05:03:01|29808.94
05:03:03|29808.94
05:03:03|29815.74
05:03:04|29815.74
05:03:05|29815.74
05:03:06|29815.74
05:03:07|29815.74
05:03:08|29815.74
05:03:09|29815.74
05:03:10|29815.74
05:03:11|29815.74
05:03:12|29808.92
05:03:14|29808.92
05:03:15|29808.92
05:03:16|29808.92
05:03:17|29808.92
05:03:18|29808.92
05:03:19|29788.71
05:03:20|29788.71
05:03:20|29788.71
05:03:22|29788.71
05:03:23|29808.2
05:03:24|29808.2
05:03:25|29803.24
05:03:26|29803.24
05:03:27|29803.24
05:03:28|29803.24
05:03:29|29803.24
05:03:30|29803.24
05:03:31|29803.24
05:03:32|29803.24
05:03:33|29803.24
05:03:34|29803.24
05:03:35|29784.58
05:03:35|29783.4
05:03:37|29783.4
05:03:38|29783.4
05:03:39|29787.33
05:03:40|29787.33
05:03:40|29787.33
05:03:42|29786.64
05:03:42|29786.64
05:03:44|29786.64
05:03:46|29788.7
05:03:47|29788.7
05:03:49|29788.7
05:03:50|29797.85
05:03:51|29797.85
05:03:52|29797.85
05:03:53|29797.85
05:03:54|29797.85
05:03:55|29797.85
05:03:57|29797.85
05:03:58|29797.85
05:03:59|29791.19
05:04:00|29791.19
05:04:01|29791.19
05:04:02|29791.19
05:04:03|29791.19
05:04:04|29785.52
05:04:05|29785.52
05:04:06|29785.52
05:04:08|29785.52
05:04:08|29785.52
05:04:09|29785.52
05:04:10|29785.52
05:04:11|29785.52
05:04:12|29785.52
05:04:13|29784.77
05:04:14|29784.77
05:04:15|29784.77
05:04:16|29784.77
05:04:17|29784.77
05:04:18|29784.77
05:04:19|29784.77
05:04:20|29784.77
05:04:21|29782.25
05:04:22|29782.25
05:04:23|29782.25
05:04:24|29782.25
05:04:25|29782.25
05:04:26|29782.25
05:04:27|29782.25
05:04:28|29782.25
05:04:30|29782.25
05:04:30|29782.25
05:04:31|29782.25
05:04:32|29782.25
05:04:33|29767.98
05:04:35|29767.98
05:04:35|29767.98
05:04:37|29767.98
05:04:38|29768.2
05:04:38|29768.2
05:04:39|29768.2
05:04:41|29768.2
05:04:42|29768.2
05:04:42|29768.2
05:04:43|29768.2
05:04:44|29768.2
05:04:46|29768.2
05:04:47|29768.2
05:04:49|29768.2
05:04:49|29768.2
05:04:50|29764.65
05:04:52|29764.65
05:04:53|29764.65
05:04:55|29764.65
05:04:56|29766.14
05:04:56|29766.14
05:04:58|29766.14
05:04:59|29766.14
05:05:00|29766.14
05:05:01|29766.14
05:05:02|29766.14
05:05:03|29767.69
05:05:04|29766.21
05:05:06|29766.21
05:05:06|29766.21
05:05:07|29771.21
05:05:08|29771.21
05:05:09|29771.21
05:05:10|29771.21
05:05:11|29771.21
05:05:12|29771.21
05:05:13|29775.25
05:05:14|29775.25
05:05:16|29775.25
05:05:16|29775.25
05:05:17|29775.25
05:05:19|29779.07
05:05:20|29782.73
05:05:20|29786.
05:05:21|29786.
05:05:22|29786.
05:05:24|29786.
05:05:25|29787.82
05:05:26|29787.82
05:05:27|29787.81
05:05:28|29787.81
05:05:29|29787.81
05:05:30|29787.81
05:05:31|29787.81
05:05:31|29787.81
05:05:33|29796.84
05:05:34|29796.84
05:05:35|29811.16
05:05:36|29811.16
05:05:37|29815.94
05:05:39|29817.37
05:05:39|29817.37
05:05:40|29817.37
05:05:41|29817.37
05:05:42|29813.73
05:05:43|29813.73
05:05:44|29813.73
05:05:46|29814.63
05:05:46|29814.63
05:05:48|29801.85
05:05:50|29800.26
05:05:50|29801.76
05:05:52|29801.76
05:05:53|29801.76
05:05:54|29801.76
05:05:55|29801.76
05:05:56|29801.76
05:05:58|29801.76
05:05:58|29801.76
05:06:00|29801.76
05:06:01|29801.76
05:06:02|29801.76
05:06:04|29801.76
05:06:04|29820.53
05:06:05|29820.53
05:06:09|29814.65
05:06:09|29810.86
05:06:11|29810.86
05:06:12|29810.86
05:06:12|29810.86
05:06:14|29810.86
05:06:14|29810.86
05:06:15|29818.48
05:06:16|29818.48
05:06:18|29818.48
05:06:19|29818.48
05:06:20|29818.48
05:06:21|29818.48
05:06:22|29818.47
05:06:23|29818.47
05:06:24|29818.47
05:06:25|29818.47
05:06:26|29818.47
05:06:27|29816.4
05:06:28|29816.4
05:06:28|29818.48
05:06:30|29818.48
05:06:30|29818.48
05:06:32|29818.48
05:06:33|29818.48
05:06:34|29818.48
05:06:35|29818.48
05:06:35|29818.48
05:06:37|29818.48
05:06:38|29818.48
05:06:39|29818.48
05:06:39|29818.48
05:06:41|29818.48
05:06:41|29818.48
05:06:42|29818.48
05:06:44|29818.48
05:06:45|29818.48
05:06:46|29818.48
05:06:47|29818.48
05:06:47|29818.48
05:06:49|29818.48
05:06:50|29818.48
05:06:51|29818.48
05:06:53|29818.48
05:06:54|29830.02
05:06:56|29830.02
05:06:56|29830.02
05:06:57|29830.02
05:06:58|29830.02
05:06:59|29830.02
05:07:01|29829.89
05:07:02|29832.03
05:07:04|29832.03
05:07:04|29832.03
05:07:05|29832.03
05:07:07|29832.03
05:07:08|29832.03
05:07:09|29832.03
05:07:10|29832.03
05:07:11|29832.03
05:07:12|29828.46
05:07:13|29828.46
05:07:14|29828.46
05:07:14|29828.46
05:07:16|29828.46
05:07:16|29828.46
05:07:18|29828.46
05:07:19|29828.46
05:07:19|29828.46
05:07:21|29828.46
05:07:22|29832.05
05:07:23|29832.05
05:07:24|29836.63
05:07:25|29836.63
05:07:27|29836.63
05:07:27|29836.63
05:07:28|29836.63
05:07:29|29836.05
05:07:30|29836.05
05:07:31|29836.05
05:07:32|29835.03
05:07:33|29835.03
05:07:34|29838.47
05:07:35|29843.64
05:07:37|29843.64
05:07:38|29843.64
05:07:39|29843.64
05:07:39|29843.64
05:07:41|29845.79
05:07:42|29845.79
05:07:43|29845.79
05:07:44|29845.79
05:07:45|29845.79
05:07:45|29845.79
05:07:47|29839.12
05:07:48|29839.12
05:07:50|29839.12
05:07:51|29839.12
05:07:52|29839.12
05:07:53|29839.12
05:07:55|29839.12
05:07:56|29839.12
05:07:57|29839.12
05:07:58|29844.1
05:07:59|29844.1
05:08:00|29847.35
05:08:01|29847.35
05:08:02|29848.8
05:08:03|29848.8
05:08:04|29848.8
05:08:05|29851.47
05:08:06|29851.47
05:08:07|29851.47
05:08:08|29851.47
05:08:09|29851.47
05:08:10|29854.69
05:08:11|29854.69
05:08:12|29867.09
05:08:13|29871.04
05:08:14|29872.55
05:08:16|29872.55
05:08:17|29872.55
05:08:18|29876.46
05:08:19|29876.46
05:08:20|29876.46
05:08:21|29876.46
05:08:22|29874.87
05:08:23|29878.76
05:08:24|29878.76
05:08:25|29878.76
05:08:26|29878.76
05:08:27|29878.76
05:08:28|29888.88
05:08:29|29899.64
05:08:31|29891.79
05:08:31|29895.98
05:08:32|29898.12
05:08:33|29897.98
05:08:34|29897.33
05:08:36|29899.08
05:08:36|29899.56
05:08:37|29899.56
05:08:38|29899.56
05:08:39|29899.56
05:08:40|29901.97
05:08:41|29901.97
05:08:42|29901.97
05:08:43|29901.97
05:08:44|29901.97
05:08:45|29901.97
05:08:47|29901.97
05:08:47|29901.97
05:08:48|29901.97
05:08:50|29901.97
05:08:51|29901.97
05:08:52|29901.97
05:08:53|29904.96
05:08:55|29904.96
05:08:55|29904.96
05:08:57|29904.96
05:08:58|29904.96
05:08:58|29904.96
05:09:00|29904.96
05:09:01|29904.96
05:09:02|29904.96
05:09:03|29904.96
05:09:04|29907.76
05:09:05|29907.82
05:09:06|29907.82
05:09:07|29907.82
05:09:08|29931.1
05:09:09|29931.1
05:09:10|29931.1
05:09:11|29942.61
05:09:12|29942.61
05:09:13|29942.61
05:09:14|29933.39
05:09:15|29933.39
05:09:16|29933.39
05:09:17|29933.39
05:09:18|29933.39
05:09:19|29933.39
05:09:20|29933.29
05:09:21|29938.98
05:09:22|29938.98
05:09:23|29943.71
05:09:24|29943.71
05:09:25|29943.71
05:09:26|29943.71
05:09:27|29943.71
05:09:28|29934.4
05:09:29|29934.4
05:09:30|29934.4
05:09:31|29934.4
05:09:32|29934.4
05:09:33|29934.4
05:09:34|29934.4
05:09:35|29934.4
05:09:36|29934.4
05:09:37|29934.4
05:09:38|29925.62
05:09:39|29925.62
05:09:40|29925.62
05:09:41|29925.62
05:09:43|29925.62
05:09:44|29937.59
05:09:44|29937.59
05:09:46|29937.59
05:09:46|29950.14
05:09:47|29939.81
05:09:48|29939.81
05:09:50|29947.7
05:09:52|29947.7
05:09:53|29947.7
05:09:54|29947.16
05:09:55|29947.16
05:09:57|29949.46
05:09:58|29959.21
05:09:58|29959.21
05:10:00|29959.21
05:10:01|29964.1
05:10:02|29964.1
05:10:03|29950.08
05:10:04|29950.08
05:10:06|29946.79
05:10:07|29958.03
05:10:08|29963.84
05:10:10|29950.29
05:10:11|29925.86
05:10:12|29925.86
05:10:13|29925.86
05:10:14|29925.86
05:10:14|29939.69
05:10:16|29940.49
05:10:16|29940.49
05:10:18|29945.91
05:10:18|29939.63
05:10:20|29939.63
05:10:21|29940.65
05:10:22|29940.31
05:10:22|29940.31
05:10:24|29940.31
05:10:25|29940.31
05:10:26|29940.31
05:10:27|29940.31
05:10:28|29940.31
05:10:29|29940.31
05:10:30|29940.31
05:10:30|29940.31
05:10:32|29927.69
05:10:33|29927.69
05:10:34|29927.69
05:10:35|29927.69
05:10:36|29927.69
05:10:37|29927.69
05:10:38|29927.69
05:10:39|29927.69
05:10:39|29927.69
05:10:41|29930.71
05:10:42|29930.71
05:10:42|29939.35
05:10:44|29939.35
05:10:46|29939.35
05:10:46|29940.96
05:10:47|29940.96
05:10:48|29940.96
05:10:50|29948.08
05:10:52|29957.23
05:10:53|29957.23
05:10:55|29957.23
05:10:56|29957.23
05:10:58|29957.23
05:10:59|29957.23
05:11:01|29947.68
05:11:01|29947.68
05:11:03|29947.68
05:11:03|29947.68
05:11:04|29947.68
05:11:05|29947.68
05:11:07|29947.68
05:11:08|29947.44
05:11:08|29947.44
05:11:09|29947.44
05:11:10|29946.72
05:11:12|29946.72
05:11:13|29946.72
05:11:14|29953.68
05:11:15|29953.68
05:11:16|29953.68
05:11:17|29953.68
05:11:18|29953.68
05:11:19|29953.68
05:11:20|29953.68
05:11:21|29953.68
05:11:22|29953.68
05:11:23|29948.92
05:11:24|29948.92
05:11:25|29948.92
05:11:26|29948.92
05:11:27|29948.92
05:11:28|29948.92
05:11:29|29948.92
05:11:30|29948.92
05:11:31|29948.92
05:11:32|29948.92
05:11:33|29948.92
05:11:35|29948.92
05:11:35|29948.92
05:11:37|29948.92
05:11:37|29948.92
05:11:39|29948.92
05:11:41|29948.92
05:11:41|29935.66
05:11:42|29935.66
05:11:43|29935.66
05:11:44|29935.66
05:11:45|29931.18
05:11:46|29928.75
05:11:47|29928.75
05:11:48|29927.86
05:11:50|29927.86
05:11:50|29927.86
05:11:52|29927.86
05:11:52|29927.86
05:11:53|29930.71
05:11:56|29930.72
05:11:57|29930.72
05:11:57|29930.72
05:11:58|29930.72
05:11:59|29930.72
05:12:00|29930.72
05:12:02|29930.72
05:12:03|29930.72
05:12:04|29930.72
05:12:05|29930.72
05:12:06|29930.72
05:12:07|29930.72
05:12:08|29930.72
05:12:09|29930.72
05:12:10|29921.16
05:12:11|29921.16
05:12:13|29921.16
05:12:14|29921.16
05:12:15|29921.16
05:12:17|29921.16
05:12:18|29921.16
05:12:19|29921.16
05:12:20|29921.16
05:12:20|29921.16
05:12:22|29921.16
05:12:23|29934.25
05:12:24|29934.25
05:12:25|29933.17
05:12:26|29933.17
05:12:27|29930.08
05:12:28|29930.08
05:12:29|29930.08
05:12:30|29930.08
05:12:31|29930.08
05:12:32|29930.08
05:12:33|29930.08
05:12:35|29930.08
05:12:35|29930.08
05:12:36|29930.08
05:12:37|29930.08
05:12:38|29930.08
05:12:40|29930.08
05:12:40|29930.08
05:12:41|29930.08
05:12:42|29930.08
05:12:43|29930.08
05:12:45|29920.58
05:12:45|29920.94
05:12:46|29920.94
05:12:47|29920.94
05:12:48|29920.94
05:12:49|29920.94
05:12:50|29920.94
05:12:52|29920.94
05:12:54|29920.94
05:12:55|29920.94
05:12:56|29920.94
05:12:57|29920.94
05:12:58|29920.94
05:13:00|29920.94
05:13:01|29920.94
05:13:01|29920.94
05:13:02|29920.94
05:13:03|29920.94
05:13:04|29920.94
05:13:06|29920.94
05:13:07|29920.94
05:13:07|29920.94
05:13:09|29920.94
05:13:11|29920.94
05:13:12|29920.94
05:13:12|29920.94
05:13:13|29920.94
05:13:14|29920.94
05:13:15|29916.93
05:13:16|29916.93
05:13:17|29916.93
05:13:18|29911.03
05:13:19|29911.03
05:13:21|29911.03
05:13:21|29911.03
05:13:23|29911.03
05:13:24|29911.03
05:13:25|29911.03
05:13:26|29911.03
05:13:27|29911.03
05:13:28|29911.03
05:13:30|29911.03
05:13:31|29911.03
05:13:32|29911.03
05:13:33|29911.03
05:13:34|29911.03
05:13:35|29911.03
05:13:36|29911.03
05:13:37|29911.03
05:13:39|29911.03
05:13:40|29911.03
05:13:41|29911.03
05:13:41|29905.39
05:13:43|29905.39
05:13:43|29905.39
05:13:45|29911.69
05:13:46|29911.69
05:13:47|29911.69
05:13:47|29911.69
05:13:48|29911.69
05:13:50|29911.69
05:13:51|29911.69
05:13:53|29911.69
05:13:54|29912.27
05:13:55|29922.04
05:13:57|29922.04
05:13:57|29926.93
05:13:59|29926.93
05:14:01|29926.93
05:14:02|29926.93
05:14:03|29926.93
05:14:04|29926.93
05:14:05|29926.93
05:14:06|29920.92
05:14:08|29919.02
05:14:09|29919.02
05:14:10|29919.02
05:14:11|29919.02
05:14:12|29919.02
05:14:14|29919.02
05:14:15|29919.02
05:14:15|29919.02
05:14:16|29908.07
05:14:17|29907.39
05:14:19|29901.37
05:14:20|29901.35
05:14:20|29901.35
05:14:21|29897.
05:14:23|29901.35
05:14:24|29901.35
05:14:25|29901.35
05:14:26|29901.35
05:14:27|29901.35
05:14:28|29901.35
05:14:29|29901.35
05:14:30|29901.35
05:14:31|29901.35
05:14:32|29901.35
05:14:34|29901.35
05:14:35|29901.35
05:14:36|29901.35
05:14:37|29901.35
05:14:38|29901.35
05:14:39|29901.35
05:14:40|29901.35
05:14:41|29901.38
05:14:42|29901.38
05:14:43|29898.83
05:14:44|29898.83
05:14:45|29898.83
05:14:46|29898.83
05:14:47|29898.83
05:14:48|29898.83
05:14:49|29898.83
05:14:50|29898.83
05:14:51|29896.62
05:14:53|29896.62
05:14:55|29896.62
05:14:56|29896.62
05:14:57|29896.62
05:14:59|29896.62
05:14:59|29896.62
05:15:00|29903.89
05:15:01|29903.89
05:15:02|29903.89
05:15:03|29903.89
05:15:04|29903.89
05:15:05|29903.89
05:15:07|29896.22
05:15:08|29896.22
05:15:10|29896.22
05:15:10|29900.1
05:15:11|29900.1
05:15:12|29900.1
05:15:13|29900.1
05:15:14|29906.15
05:15:15|29906.15
05:15:16|29906.15
05:15:18|29906.15
05:15:18|29906.15
05:15:19|29906.15
05:15:21|29906.15
05:15:21|29908.79
05:15:23|29908.79
05:15:24|29908.79
05:15:24|29913.2
05:15:25|29913.2
05:15:26|29913.2
05:15:27|29913.2
05:15:29|29913.2
05:15:29|29913.2
05:15:31|29911.85
05:15:32|29911.85
05:15:32|29911.85
05:15:34|29911.85
05:15:34|29912.98
05:15:35|29912.98
05:15:37|29915.2
05:15:37|29915.89
05:15:39|29915.89
05:15:40|29915.89
05:15:40|29915.89
05:15:42|29918.12
05:15:43|29925.98
05:15:44|29930.56
05:15:45|29930.56
05:15:46|29930.56
05:15:47|29930.56
05:15:47|29930.56
05:15:49|29930.56
05:15:51|29930.56
05:15:51|29930.56
05:15:52|29930.56
05:15:53|29927.49
05:15:55|29927.49
05:15:57|29927.49
05:15:57|29927.49
05:15:58|29930.15
05:16:00|29930.15
05:16:01|29938.43
05:16:01|29938.43
05:16:02|29938.43
05:16:04|29938.43
05:16:04|29938.43
05:16:06|29938.43
05:16:06|29938.43
05:16:07|29938.43
05:16:09|29938.43
05:16:10|29938.43
05:16:11|29930.04
05:16:12|29930.04
05:16:13|29930.04
05:16:14|29930.04
05:16:15|29930.04
05:16:16|29936.97
05:16:17|29937.05
05:16:18|29937.05
05:16:19|29937.05
05:16:20|29937.05
05:16:21|29937.05
05:16:23|29935.05
05:16:24|29935.05
05:16:24|29927.24
05:16:25|29927.24
05:16:27|29927.24
05:16:28|29927.24
05:16:29|29927.24
05:16:29|29927.24
05:16:31|29927.24
05:16:32|29927.24
05:16:32|29927.24
05:16:33|29927.24
05:16:34|29927.24
05:16:35|29927.24
05:16:36|29927.24
05:16:37|29927.24
05:16:38|29927.24
05:16:40|29927.24
05:16:40|29923.22
05:16:42|29923.22
05:16:42|29923.22
05:16:44|29925.08
05:16:45|29925.08
05:16:46|29925.08
05:16:46|29923.24
05:16:47|29923.24
05:16:48|29923.24
05:16:50|29923.24
05:16:51|29923.24
05:16:52|29923.24
05:16:53|29923.24
05:16:54|29923.24
05:16:54|29923.24
05:16:56|29923.24
05:16:57|29923.24
05:16:58|29923.24
05:16:59|29923.24
05:17:00|29923.24
05:17:00|29923.24
05:17:02|29923.24
05:17:03|29923.24
05:17:04|29923.24
05:17:06|29923.24
05:17:07|29923.24
05:17:08|29930.91
05:17:08|29930.91
05:17:10|29930.91
05:17:11|29930.91
05:17:12|29930.91
05:17:12|29930.91
05:17:14|29930.91
05:17:14|29930.91
05:17:16|29930.91
05:17:17|29930.91
05:17:18|29930.91
05:17:19|29930.91
05:17:20|29930.91
05:17:20|29930.91
05:17:23|29930.91
05:17:23|29940.2
05:17:24|29940.2
05:17:26|29940.2
05:17:26|29940.2
05:17:27|29940.2
05:17:29|29940.2
05:17:29|29940.2
05:17:30|29940.2
05:17:31|29940.2
05:17:32|29940.2
05:17:34|29940.2
05:17:35|29940.2
05:17:36|29940.2
05:17:37|29940.2
05:17:38|29932.34
05:17:38|29932.34
05:17:40|29932.34
05:17:40|29932.34
05:17:41|29932.34
05:17:43|29932.34
05:17:44|29932.34
05:17:45|29932.34
05:17:45|29932.34
05:17:46|29932.34
05:17:47|29932.34
05:17:49|29932.34
05:17:49|29944.16
05:17:50|29944.16
05:17:51|29944.16
05:17:53|29944.16
05:17:54|29944.16
05:17:56|29944.16
05:17:57|29944.16
05:17:58|29944.16
05:18:00|29944.16
05:18:00|29944.16
05:18:01|29944.16
05:18:02|29944.16
05:18:04|29944.16
05:18:05|29944.16
05:18:07|29944.16
05:18:07|29944.16
05:18:09|29944.95
05:18:10|29944.95
05:18:11|29944.95
05:18:12|29944.95
05:18:13|29944.95
05:18:14|29940.06
05:18:16|29950.44
05:18:16|29950.44
05:18:17|29950.44
05:18:18|29950.44
05:18:19|29950.44
05:18:20|29950.44
05:18:21|29950.44
05:18:22|29950.44
05:18:23|29950.44
05:18:24|29950.44
05:18:25|29950.44
05:18:26|29950.44
05:18:27|29950.44
05:18:28|29972.68
05:18:29|29972.68
05:18:30|29978.9
05:18:31|29992.99
05:18:32|29987.2
05:18:34|29987.2
05:18:34|29987.2
05:18:36|29988.28
05:18:38|29983.55
05:18:38|29983.55
05:18:39|29983.55
05:18:40|29980.45
05:18:41|29975.14
05:18:42|29975.14
05:18:43|29975.14
05:18:44|29975.14
05:18:45|29982.87
05:18:46|29981.86
05:18:47|29981.86
05:18:48|29981.86
05:18:49|29981.86
05:18:50|29981.86
05:18:51|29981.86
05:18:52|29981.86
05:18:53|29981.86
05:18:54|29981.86
05:18:56|29985.29
05:18:57|29985.29
05:18:58|29985.29
05:18:58|29985.29
05:19:01|29985.29
05:19:02|29985.29
05:19:03|29985.29
05:19:04|29985.29
05:19:06|29989.72
05:19:07|29989.72
05:19:08|29989.72
05:19:10|29984.59
05:19:10|29976.81
05:19:12|29976.81
05:19:14|29976.81
05:19:14|29985.48
05:19:15|29984.31
05:19:16|29984.31
05:19:18|29988.64
05:19:19|29988.64
05:19:20|29993.19
05:19:21|29993.19
05:19:22|30001.24
05:19:23|29996.15
05:19:24|29996.14
05:19:25|29996.14
05:19:27|29996.13
05:19:28|29986.11
05:19:28|29985.72
05:19:29|29985.71
05:19:30|29985.71
05:19:31|29985.71
05:19:32|29985.71
05:19:33|29985.71
05:19:34|29985.71
05:19:35|29985.71
05:19:36|29985.71
05:19:37|29985.71
05:19:39|29985.71
05:19:39|29985.71
05:19:40|29985.71
05:19:41|29985.71
05:19:42|29962.36
05:19:44|29962.36
05:19:44|29962.36
05:19:45|29962.36
05:19:46|29962.36
05:19:47|29962.36
05:19:48|29962.36
05:19:49|29962.36
05:19:50|29962.36
05:19:51|29962.36
05:19:52|29962.36
05:19:53|29962.36
05:19:55|29966.93
05:19:55|29966.93
05:19:56|29966.93
05:19:57|29966.93
05:19:59|29966.93
05:20:01|29959.11
05:20:03|29959.11
05:20:03|29959.11
05:20:04|29959.11
05:20:05|29959.11
05:20:06|29959.11
05:20:07|29958.13
05:20:09|29958.13
05:20:10|29958.13
05:20:11|29962.79
05:20:12|29959.78
05:20:13|29959.78
05:20:14|29959.78
05:20:15|29959.78
05:20:16|29959.78
05:20:17|29959.78
05:20:18|29964.8
05:20:19|29966.94
05:20:20|29966.94
05:20:21|29966.94
05:20:22|29966.94
05:20:23|29966.94
05:20:24|29966.94
05:20:25|29966.94
05:20:26|29966.94
05:20:27|29966.94
05:20:28|29966.94
05:20:29|29966.94
05:20:30|29966.94
05:20:31|29966.94
05:20:32|29966.94
05:20:33|29966.94
05:20:34|29966.94
05:20:35|29966.94
05:20:36|29966.94
05:20:37|29966.94
05:20:38|29966.94
05:20:39|29966.94
05:20:40|29966.94
05:20:41|29971.32
05:20:42|29971.32
05:20:43|29971.32
05:20:44|29971.32
05:20:45|29971.32
05:20:46|29971.32
05:20:47|29971.32
05:20:48|29971.32
05:20:49|29971.32
05:20:51|29971.32
05:20:51|29971.32
05:20:52|29971.32
05:20:53|29971.32
05:20:54|29971.32
05:20:55|29971.32
05:20:57|29971.32
05:20:58|29971.32
05:21:00|29975.65
05:21:01|29981.96
05:21:02|29972.28
05:21:04|29972.33
05:21:05|29972.33
05:21:06|29972.33
05:21:07|29972.33
05:21:08|29972.33
05:21:09|29972.33
05:21:10|29972.33
05:21:10|29972.33
05:21:12|29972.33
05:21:13|29972.33
05:21:15|29972.33
05:21:15|29972.33
05:21:16|29972.33
05:21:17|29972.33
05:21:18|29972.33
05:21:20|29972.33
05:21:20|29972.33
05:21:21|29972.33
05:21:22|29971.7
05:21:23|29971.7
05:21:24|29971.7
05:21:25|29971.7
05:21:26|29971.7
05:21:27|29971.7
05:21:28|29971.7
05:21:29|29971.7
05:21:30|29971.7
05:21:31|29971.7
05:21:32|29971.7
05:21:33|29971.7
05:21:34|29971.7
05:21:36|29971.7
05:21:36|29971.7
05:21:37|29971.7
05:21:38|29971.7
05:21:39|29971.7
05:21:40|29971.11
05:21:41|29964.85
05:21:42|29964.6
05:21:43|29964.6
05:21:44|29964.6
05:21:45|29958.94
05:21:46|29958.94
05:21:47|29958.94
05:21:48|29958.94
05:21:49|29959.43
05:21:50|29959.43
05:21:51|29959.43
05:21:52|29959.43
05:21:53|29959.43
05:21:55|29959.43
05:21:56|29959.43
05:21:57|29959.43
05:21:59|29959.43
05:22:00|29959.43
05:22:02|29959.43
05:22:02|29959.43
05:22:03|29965.81
05:22:05|29965.81
05:22:05|29974.97
05:22:07|29974.97
05:22:08|29966.45
05:22:09|29966.45
05:22:10|29966.45
05:22:11|29966.45
05:22:12|29966.45
05:22:13|29966.45
05:22:14|29966.45
05:22:16|29966.45
05:22:16|29966.45
05:22:17|29966.45
05:22:18|29966.45
05:22:19|29966.45
05:22:20|29966.45
05:22:21|29966.45
05:22:22|29966.45
05:22:23|29966.45
05:22:24|29966.45
05:22:26|29966.45
05:22:26|29966.45
05:22:27|29966.45
05:22:28|29966.45
05:22:29|29966.45
05:22:31|29966.45
05:22:31|29966.45
05:22:32|29967.35
05:22:33|29967.35
05:22:34|29967.35
05:22:35|29959.76
05:22:36|29959.76
05:22:38|29959.76
05:22:38|29952.66
05:22:39|29952.66
05:22:40|29952.66
05:22:42|29952.66
05:22:42|29952.66
05:22:44|29952.66
05:22:44|29952.66
05:22:46|29952.66
05:22:46|29952.66
05:22:48|29952.66
05:22:48|29952.66
05:22:49|29952.66
05:22:50|29952.66
05:22:51|29952.66
05:22:52|29952.66
05:22:53|29952.66
05:22:54|29952.66
05:22:56|29944.39
05:22:57|29944.39
05:22:57|29944.39
05:22:59|29944.39
05:23:01|29944.39
05:23:02|29944.39
05:23:03|29944.39
05:23:04|29944.39
05:23:05|29952.3
05:23:06|29952.3
05:23:07|29955.61
05:23:08|29955.61
05:23:09|29955.61
05:23:10|29955.61
05:23:12|29965.78
05:23:13|29965.78
05:23:14|29965.78
05:23:15|29965.78
05:23:16|29965.78
05:23:17|29978.54
05:23:18|29972.57
05:23:19|29972.57
05:23:20|29972.57
05:23:20|29972.57
05:23:22|29971.19
05:23:23|29971.19
05:23:24|29971.19
05:23:24|29971.19
05:23:26|29971.19
05:23:27|29971.19
05:23:27|29971.19
05:23:29|29973.81
05:23:31|29980.07
05:23:31|29978.22
05:23:32|29978.22
05:23:33|29978.22
05:23:34|29984.15
05:23:35|29984.15
05:23:36|29984.15
05:23:37|29984.15
05:23:38|29984.15
05:23:39|29984.15
05:23:40|29984.15
05:23:41|29984.15
05:23:42|29984.15
05:23:44|29984.15
05:23:44|29984.15
05:23:45|29984.15
05:23:46|29984.15
05:23:47|29984.15
05:23:49|29985.69
05:23:50|29985.69
05:23:51|29985.69
05:23:52|29985.69
05:23:53|29985.69
05:23:54|29985.69
05:23:55|29985.69
05:23:57|29985.69
05:23:58|29985.69
05:23:59|29985.69
05:24:00|29985.69
05:24:01|29997.29
05:24:02|29997.04
05:24:03|29997.04
05:24:04|29997.04
05:24:05|29990.08
05:24:06|29990.08
05:24:07|29990.08
05:24:09|29977.46
05:24:09|29984.16
05:24:11|29994.15
05:24:11|29994.15
05:24:13|29994.15
05:24:14|29996.41
05:24:14|29992.08
05:24:16|29992.08
05:24:17|29992.08
05:24:18|29992.08
05:24:19|29983.79
05:24:19|29983.79
05:24:21|29983.79
05:24:22|29983.79
05:24:23|29983.79
05:24:24|29983.79
05:24:25|29980.57
05:24:25|29980.66
05:24:27|29980.66
05:24:27|29980.66
05:24:29|29980.66
05:24:30|29980.66
05:24:31|29980.66
05:24:32|29980.66
05:24:33|29980.66
05:24:34|29980.66
05:24:35|29967.97
05:24:36|29967.97
05:24:37|29967.97
05:24:38|29967.97
05:24:39|29967.97
05:24:40|29967.97
05:24:41|29967.97
05:24:42|29957.27
05:24:43|29959.62
05:24:44|29959.62
05:24:45|29959.62
05:24:46|29959.62
05:24:48|29959.62
05:24:48|29959.13
05:24:49|29959.13
05:24:50|29956.55
05:24:51|29956.55
05:24:53|29956.55
05:24:54|29956.55
05:24:55|29956.55
05:24:56|29955.76
05:24:56|29955.76
05:24:58|29955.76
05:24:59|29954.91
05:25:00|29954.91
05:25:01|29954.91
05:25:02|29954.91
05:25:02|29954.91
05:25:05|29954.91
05:25:06|29954.91
05:25:08|29954.91
05:25:09|29944.03
05:25:10|29944.03
05:25:11|29942.5
05:25:11|29942.5
05:25:13|29942.5
05:25:14|29942.5
05:25:15|29942.5
05:25:16|29942.5
05:25:17|29942.5
05:25:18|29942.93
05:25:19|29942.93
05:25:20|29942.93
05:25:21|29942.93
05:25:22|29942.93
05:25:23|29942.93
05:25:24|29942.93
05:25:25|29961.31
05:25:27|29961.31
05:25:27|29961.31
05:25:28|29961.31
05:25:30|29961.31
05:25:31|29961.31
05:25:31|29961.31
05:25:33|29961.31
05:25:33|29961.31
05:25:34|29961.31
05:25:35|29961.31
05:25:37|29961.31
05:25:37|29961.31
05:25:38|29961.31
05:25:40|29961.31
05:25:41|29961.31
05:25:41|29961.31
05:25:42|29961.31
05:25:43|29961.31
05:25:44|29961.31
05:25:45|29950.41
05:25:46|29950.41
05:25:48|29950.41
05:25:48|29950.41
05:25:49|29950.41
05:25:51|29948.18
05:25:52|29948.18
05:25:53|29948.18
05:25:54|29948.18
05:25:54|29948.18
05:25:56|29948.18
05:25:57|29950.63
05:25:57|29950.63
05:25:58|29950.63
05:25:59|29950.63
05:26:01|29949.28
05:26:02|29949.28
05:26:04|29949.28
05:26:05|29949.28
05:26:07|29949.28
05:26:07|29946.6
05:26:08|29946.6
05:26:09|29946.6
05:26:10|29940.89
05:26:12|29940.89
05:26:13|29940.89
05:26:14|29940.89
05:26:16|29940.89
05:26:16|29940.89
05:26:18|29940.89
05:26:19|29940.89
05:26:20|29940.89
05:26:21|29940.89
05:26:21|29936.35
05:26:23|29936.35
05:26:24|29934.64
05:26:25|29934.64
05:26:26|29934.64
05:26:27|29934.64
05:26:28|29934.64
05:26:29|29934.64
05:26:30|29934.64
05:26:31|29934.64
05:26:32|29934.64
05:26:32|29934.64
05:26:34|29934.64
05:26:35|29934.64
05:26:36|29934.64
05:26:36|29932.11
05:26:38|29932.
05:26:39|29932.
05:26:40|29932.
05:26:41|29932.
05:26:42|29932.
05:26:43|29932.
05:26:44|29932.
05:26:44|29938.66
05:26:46|29938.66
05:26:47|29938.66
05:26:48|29930.92
05:26:49|29930.92
05:26:50|29930.92
05:26:51|29930.92
05:26:52|29930.92
05:26:53|29930.92
05:26:54|29930.92
05:26:55|29930.92
05:26:56|29930.92
05:26:57|29930.92
05:26:58|29930.92
05:26:59|29931.15
05:27:00|29931.15
05:27:01|29931.15
05:27:01|29931.15
05:27:04|29937.88
05:27:05|29937.88
05:27:06|29937.88
05:27:07|29937.88
05:27:09|29937.88
05:27:09|29937.88
05:27:11|29937.88
05:27:12|29937.88
05:27:13|29937.88
05:27:14|29937.88
05:27:15|29937.88
05:27:16|29937.88
05:27:17|29937.88
05:27:18|29937.88
05:27:19|29937.88
05:27:19|29937.88
05:27:21|29937.88
05:27:22|29937.88
05:27:24|29937.88
05:27:24|29937.88
05:27:26|29937.88
05:27:27|29937.88
05:27:28|29937.88
05:27:28|29937.88
05:27:30|29937.88
05:27:31|29937.88
05:27:32|29937.88
05:27:33|29937.88
05:27:34|29944.33
05:27:35|29944.33
05:27:36|29944.33
05:27:37|29944.33
05:27:39|29944.33
05:27:39|29944.33
05:27:40|29944.33
05:27:41|29944.33
05:27:42|29944.33
05:27:43|29944.33
05:27:44|29944.33
05:27:45|29944.33
05:27:46|29951.18
05:27:47|29951.18
05:27:48|29951.18
05:27:49|29951.18
05:27:50|29951.18
05:27:51|29951.18
05:27:52|29951.18
05:27:53|29951.18
05:27:54|29951.18
05:27:55|29951.18
05:27:56|29951.18
05:27:57|29951.18
05:27:58|29951.18
05:27:59|29951.18
05:28:00|29951.18
05:28:01|29951.18
05:28:02|29951.18
05:28:04|29951.18
05:28:06|29947.96
05:28:06|29947.96
05:28:07|29947.96
05:28:08|29947.96
05:28:10|29947.96
05:28:12|29947.96
05:28:12|29947.96
05:28:14|29947.96
05:28:15|29947.96
05:28:16|29947.96
05:28:17|29947.96
05:28:17|29947.96
05:28:19|29947.96
05:28:20|29947.96
05:28:21|29947.96
05:28:22|29947.96
05:28:22|29947.96
05:28:24|29947.96
05:28:25|29947.96
05:28:26|29947.96
05:28:27|29947.96
05:28:28|29945.48
05:28:29|29945.48
05:28:30|29945.48
05:28:31|29945.48
05:28:32|29945.48
05:28:33|29945.48
05:28:34|29945.48
05:28:35|29945.48
05:28:36|29945.48
05:28:37|29945.48
05:28:38|29945.48
05:28:39|29945.48
05:28:40|29945.48
05:28:41|29945.48
05:28:42|29945.48
05:28:43|29945.48
05:28:44|29945.48
05:28:46|29945.48
05:28:46|29945.48
05:28:47|29945.48
05:28:49|29945.48
05:28:49|29946.19
05:28:50|29946.19
05:28:52|29946.19
05:28:52|29946.19
05:28:53|29946.19
05:28:54|29946.19
05:28:55|29946.19
05:28:56|29946.19
05:28:57|29964.95
05:28:58|29964.95
05:29:00|29964.95
05:29:00|29964.95
05:29:01|29964.95
05:29:02|29964.95
05:29:04|29964.95
05:29:05|29945.56
05:29:07|29939.92
05:29:08|29939.07
05:29:09|29939.07
05:29:10|29939.07
05:29:12|29930.23
05:29:13|29930.23
05:29:14|29930.23
05:29:15|29921.39
05:29:16|29921.39
05:29:17|29921.39
05:29:18|29922.87
05:29:19|29922.87
05:29:20|29922.87
05:29:21|29922.87
05:29:22|29922.87
05:29:23|29922.87
05:29:24|29922.87
05:29:25|29922.87
05:29:26|29923.32
05:29:27|29923.32
05:29:28|29923.32
05:29:29|29922.83
05:29:30|29922.83
05:29:31|29922.83
05:29:32|29922.83
05:29:33|29922.83
05:29:34|29922.83
05:29:35|29922.83
05:29:36|29922.83
05:29:37|29922.83
05:29:38|29922.83
05:29:39|29922.83
05:29:40|29922.83
05:29:41|29922.83
05:29:42|29928.85
05:29:43|29928.85
05:29:44|29928.85
05:29:45|29928.85
05:29:46|29928.85
05:29:47|29928.85
05:29:48|29928.85
05:29:49|29928.85
05:29:50|29928.85
05:29:51|29928.85
05:29:52|29928.85
05:29:53|29928.85
05:29:54|29928.85
05:29:55|29928.85
05:29:56|29928.85
05:29:57|29928.85
05:29:58|29928.85
05:29:59|29928.85
05:30:00|29928.85
05:30:01|29933.21
05:30:02|29944.79
05:30:03|29950.87
05:30:05|29949.52
05:30:05|29949.52
05:30:07|29949.59
05:30:09|29949.58
05:30:10|29949.58
05:30:11|29937.34
05:30:12|29937.34
05:30:13|29937.34
05:30:14|29937.99
05:30:15|29937.99
05:30:16|29945.49
05:30:17|29945.49
05:30:18|29946.98
05:30:20|29946.98
05:30:21|29946.98
05:30:21|29946.
05:30:24|29946.
05:30:24|29946.
05:30:25|29946.
05:30:26|29946.
05:30:27|29946.
05:30:28|29946.
05:30:29|29946.
05:30:30|29946.
05:30:31|29946.
05:30:32|29946.
05:30:33|29946.
05:30:34|29946.
05:30:35|29946.
05:30:37|29946.
05:30:37|29946.
05:30:38|29946.
05:30:39|29946.
05:30:40|29946.
05:30:42|29946.
05:30:42|29946.
05:30:43|29946.
05:30:44|29946.
05:30:45|29946.
05:30:46|29946.
05:30:47|29946.
05:30:48|29946.
05:30:49|29946.
05:30:50|29946.
05:30:51|29946.
05:30:52|29946.
05:30:53|29946.
05:30:55|29946.
05:30:56|29946.
05:30:57|29965.
05:30:58|29965.
05:30:59|29971.39
05:31:00|29971.39
05:31:00|29971.39
05:31:02|29971.39
05:31:03|29971.39
05:31:04|29971.39
05:31:05|29971.39
05:31:06|29972.88
05:31:08|29972.88
05:31:08|29972.88
05:31:10|29972.88
05:31:11|29972.88
05:31:13|29972.88
05:31:14|29972.88
05:31:15|29972.88
05:31:16|29972.88
05:31:17|29972.88
05:31:18|29972.88
05:31:19|29972.88
05:31:21|29972.88
05:31:22|29972.88
05:31:22|29972.88
05:31:24|29972.88
05:31:25|29972.88
05:31:26|29972.88
05:31:27|29972.88
05:31:28|29972.88
05:31:29|29972.88
05:31:30|29972.88
05:31:31|29970.07
05:31:31|29970.07
05:31:32|29970.07
05:31:34|29970.07
05:31:34|29981.65
05:31:35|29979.34
05:31:36|29979.34
05:31:37|29979.34
05:31:39|29979.34
05:31:39|29979.34
05:31:40|29979.34
05:31:41|29979.34
05:31:43|29979.34
05:31:43|29979.34
05:31:45|29979.34
05:31:45|29989.77
05:31:46|29989.77
05:31:48|29989.77
05:31:49|29989.77
05:31:50|29989.77
05:31:50|29989.77
05:31:51|30003.65
05:31:52|30003.65
05:31:54|30003.65
05:31:55|30003.65
05:31:56|30003.65
05:31:57|30003.65
05:31:58|30003.65
05:31:59|30003.65
05:32:00|30003.65
05:32:00|30003.65
05:32:02|30003.65
05:32:03|30003.65
05:32:04|30003.65
05:32:05|29994.7
05:32:06|29994.7
05:32:08|29988.19
05:32:09|29986.65
05:32:10|29986.65
05:32:11|29986.65
05:32:13|29986.65
05:32:13|29986.65
05:32:15|29986.65
05:32:16|29986.65
05:32:17|29986.65
05:32:18|29986.65
05:32:19|29986.65
05:32:20|29986.65
05:32:21|29986.65
05:32:22|29995.74
05:32:23|29995.74
05:32:24|29995.74
05:32:26|29995.74
05:32:26|29995.74
05:32:27|29995.74
05:32:28|29995.74
05:32:29|29995.74
05:32:30|29995.74
05:32:31|29995.74
05:32:32|29995.74
05:32:33|29995.74
05:32:34|29995.74
05:32:35|29995.74
05:32:37|29995.74
05:32:37|29995.74
05:32:38|29995.74
05:32:39|29995.74
05:32:40|29995.74
05:32:42|29995.74
05:32:43|29995.74
05:32:44|29995.74
05:32:44|29996.17
05:32:45|29996.17
05:32:46|29996.17
05:32:47|29996.17
05:32:48|29996.17
05:32:49|29996.17
05:32:51|29996.17
05:32:51|29996.17
05:32:52|29996.17
05:32:54|29996.17
05:32:54|29996.17
05:32:55|29996.17
05:32:56|29996.17
05:32:58|29996.17
05:32:59|29996.15
05:33:00|29989.45
05:33:00|29989.45
05:33:02|29989.45
05:33:02|29989.45
05:33:03|29989.45
05:33:05|29989.45
05:33:05|29989.45
05:33:07|29989.45
05:33:08|29989.45
05:33:10|29989.45
05:33:12|29989.45
05:33:14|29989.45
05:33:14|29989.45
05:33:15|29989.45
05:33:17|29984.47
05:33:18|29984.47
05:33:19|29984.47
05:33:20|29984.47
05:33:21|29994.98
05:33:22|29994.98
05:33:23|29994.98
05:33:24|29994.98
05:33:25|29994.98
05:33:25|29994.98
05:33:27|29994.98
05:33:28|29994.98
05:33:29|29994.98
05:33:31|29994.98
05:33:31|29994.98
05:33:32|29994.98
05:33:34|29989.44
05:33:35|29989.44
05:33:36|29990.32
05:33:37|29990.32
05:33:38|29990.32
05:33:39|29990.32
05:33:40|29990.32
05:33:41|29990.32
05:33:42|29990.32
05:33:43|29990.32
05:33:44|29988.89
05:33:45|29986.1
05:33:46|29986.1
05:33:47|29986.1
05:33:49|29986.1
05:33:49|29986.1
05:33:50|29986.1
05:33:51|29986.1
05:33:52|29986.1
05:33:54|29986.1
05:33:55|29981.91
05:33:56|29984.49
05:33:57|29984.49
05:33:58|29984.49
05:33:59|29984.49
05:34:00|29984.49
05:34:01|29984.49
05:34:02|29984.49
05:34:03|29984.49
05:34:04|29984.49
05:34:05|29980.49
05:34:06|29980.49
05:34:07|29980.49
05:34:09|29980.49
05:34:10|29980.49
05:34:11|29980.49
05:34:11|29980.49
05:34:13|29985.07
05:34:14|29985.07
05:34:15|29985.07
05:34:16|29985.07
05:34:17|29985.07
05:34:18|29985.07
05:34:19|29985.07
05:34:21|29985.07
05:34:22|29985.07
05:34:23|30001.89
05:34:24|30001.89
05:34:25|30001.89
05:34:26|30001.89
05:34:28|30001.89
05:34:28|30001.89
05:34:30|30001.89
05:34:31|30001.89
05:34:32|30001.89
05:34:33|30001.03
05:34:34|30004.35
05:34:35|30004.35
05:34:36|30004.35
05:34:37|30004.35
05:34:38|30004.35
05:34:39|30004.35
05:34:40|29999.02
05:34:41|29999.02
05:34:42|30002.38
05:34:43|30006.53
05:34:44|30006.53
05:34:45|30006.53
05:34:46|30006.53
05:34:47|30006.53
05:34:48|30006.53
05:34:49|29994.75
05:34:50|29994.75
05:34:51|29987.34
05:34:52|29987.34
05:34:53|29988.69
05:34:54|29988.69
05:34:55|29988.69
05:34:56|29992.6
05:34:57|29992.6
05:34:58|29992.6
05:34:59|29992.6
05:35:00|29995.6
05:35:01|29995.6
05:35:02|29995.6
05:35:03|29995.6
05:35:05|29995.6
05:35:05|29995.6
05:35:06|29995.6
05:35:08|29995.6
05:35:09|30006.42
05:35:11|30006.42
05:35:12|30000.31
05:35:13|30000.31
05:35:14|30000.31
05:35:15|30000.31
05:35:16|30000.31
05:35:17|30000.31
05:35:18|30000.31
05:35:19|30000.31
05:35:20|30000.31
05:35:21|30000.31
05:35:22|30002.36
05:35:23|30002.36
05:35:24|29999.7
05:35:25|29999.7
05:35:26|29999.7
05:35:27|29999.7
05:35:28|29999.7
05:35:29|29999.7
05:35:30|29999.7
05:35:31|29999.7
05:35:32|29999.7
05:35:33|29999.7
05:35:34|29999.7
05:35:35|29999.7
05:35:37|29999.7
05:35:37|30008.73
05:35:38|30008.73
05:35:39|30008.73
05:35:40|30008.73
05:35:41|30008.73
05:35:42|30008.73
05:35:43|30008.73
05:35:44|30006.92
05:35:45|30006.92
05:35:47|30006.92
05:35:48|30005.25
05:35:49|30005.25
05:35:51|30005.25
05:35:51|30005.25
05:35:52|30005.25
05:35:54|30005.25
05:35:54|30005.25
05:35:55|30005.25
05:35:58|30005.25
05:35:58|30005.25
05:35:59|29998.93
05:36:00|29998.93
05:36:01|29998.93
05:36:02|29998.93
05:36:03|29998.93
05:36:04|29998.93
05:36:05|29998.93
05:36:06|29998.93
05:36:07|29998.93
05:36:09|29998.93
05:36:10|29998.93
05:36:11|29998.93
05:36:12|29998.93
05:36:13|29998.93
05:36:14|29998.93
05:36:15|29998.93
05:36:16|29998.93
05:36:17|29998.93
05:36:18|29998.93
05:36:19|29998.93
05:36:20|29998.93
05:36:21|29998.93
05:36:22|29996.41
05:36:23|29996.41
05:36:24|29996.41
05:36:25|29996.41
05:36:26|29996.41
05:36:27|29996.41
05:36:28|29996.41
05:36:29|29996.41
05:36:30|29996.41
05:36:32|29996.41
05:36:33|29996.41
05:36:34|29996.41
05:36:35|29996.41
05:36:36|29996.41
05:36:37|29996.41
05:36:39|29996.41
05:36:39|29996.41
05:36:41|29996.41
05:36:41|29991.2
05:36:43|29990.37
05:36:43|29990.37
05:36:44|29990.37
05:36:46|29990.37
05:36:47|29990.37
05:36:48|29990.37
05:36:50|29990.37
05:36:51|29990.37
05:36:52|29990.37
05:36:53|29990.37
05:36:54|29990.37
05:36:54|29990.37
05:36:56|29990.37
05:36:57|29990.37
05:36:58|29990.37
05:36:59|29985.96
05:37:00|29985.96
05:37:01|29985.96
05:37:02|29985.96
05:37:03|29985.96
05:37:05|29985.96
05:37:05|29985.96
05:37:06|29985.96
05:37:07|29985.96
05:37:08|29985.96
05:37:09|29985.96
05:37:10|29985.96
05:37:12|29985.96
05:37:14|29985.96
05:37:14|29985.96
05:37:16|29985.96
05:37:17|29985.96
05:37:18|29985.96
05:37:20|29982.92
05:37:20|29982.92
05:37:22|29982.92
05:37:23|29982.92
05:37:25|29982.92
05:37:25|29982.92
05:37:29|29982.92
05:37:30|29975.87
05:37:31|29975.87
05:37:32|29966.62
05:37:33|29966.62
05:37:34|29961.27
05:37:35|29961.27
05:37:36|29961.27
05:37:37|29969.91
05:37:38|29969.91
05:37:39|29969.91
05:37:40|29969.91
05:37:41|29977.26
05:37:42|29977.26
05:37:43|29971.89
05:37:44|29971.89
05:37:45|29971.89
05:37:46|29971.89
05:37:47|29971.89
05:37:48|29971.89
05:37:49|29971.89
05:37:50|29971.89
05:37:51|29971.89
05:37:52|29971.89
05:37:53|29964.6
05:37:54|29964.6
05:37:55|29964.97
05:37:56|29964.39
05:37:57|29964.39
05:37:58|29964.39
05:37:59|29964.39
05:38:00|29964.39
05:38:01|29964.39
05:38:02|29964.39
05:38:03|29966.15
05:38:04|29974.42
05:38:06|29974.42
05:38:06|29974.42
05:38:07|29974.42
05:38:08|29974.42
05:38:09|29974.42
05:38:10|29974.42
05:38:12|29974.42
05:38:14|29974.42
05:38:15|29974.42
05:38:17|29974.42
05:38:18|29974.42
05:38:19|29974.42
05:38:19|29961.92
05:38:21|29960.55
05:38:22|29950.42
05:38:23|29953.93
05:38:24|29953.93
05:38:25|29953.93
05:38:26|29952.43
05:38:27|29956.02
05:38:28|29952.59
05:38:29|29951.38
05:38:30|29951.38
05:38:31|29957.67
05:38:32|29957.67
05:38:33|29957.67
05:38:35|29957.67
05:38:36|29957.67
05:38:36|29957.67
05:38:37|29957.67
05:38:38|29957.67
05:38:40|29957.67
05:38:40|29957.67
05:38:41|29957.67
05:38:42|29957.67
05:38:45|29957.67
05:38:45|29957.67
05:38:46|29957.67
05:38:47|29947.19
05:38:48|29947.3
05:38:49|29947.3
05:38:50|29947.3
05:38:51|29947.3
05:38:52|29947.3
05:38:53|29947.3
05:38:54|29947.3
05:38:55|29948.89
05:38:56|29947.76
05:38:57|29948.52
05:38:58|29948.52
05:38:59|29948.52
05:39:01|29948.52
05:39:02|29948.52
05:39:03|29948.52
05:39:04|29946.49
05:39:05|29946.49
05:39:06|29946.49
05:39:06|29946.49
05:39:07|29946.49
05:39:08|29946.49
05:39:09|29946.49
05:39:11|29946.49
05:39:12|29946.49
05:39:14|29946.49
05:39:15|29946.49
05:39:16|29946.49
05:39:17|29946.49
05:39:19|29946.49
05:39:20|29946.49
05:39:22|29946.49
05:39:23|29946.49
05:39:23|29946.49
05:39:24|29946.49
05:39:25|29946.49
05:39:26|29930.92
05:39:28|29930.92
05:39:29|29930.92
05:39:30|29930.92
05:39:30|29930.92
05:39:31|29930.92
05:39:32|29930.92
05:39:33|29930.92
05:39:35|29930.92
05:39:36|29930.92
05:39:36|29930.92
05:39:38|29930.92
05:39:39|29930.92
05:39:39|29930.92
05:39:41|29930.92
05:39:42|29929.07
05:39:42|29929.07
05:39:44|29929.07
05:39:46|29929.07
05:39:46|29929.07
05:39:47|29929.07
05:39:48|29933.27
05:39:49|29933.27
05:39:50|29933.27
05:39:51|29933.27
05:39:52|29933.27
05:39:54|29935.61
05:39:55|29935.61
05:39:56|29935.61
05:39:57|29935.61
05:39:58|29940.26
05:39:59|29939.18
05:40:00|29939.18
05:40:01|29939.18
05:40:02|29939.18
05:40:02|29939.18
05:40:04|29939.18
05:40:04|29939.18
05:40:05|29939.18
05:40:07|29939.18
05:40:07|29939.18
05:40:09|29939.18
05:40:10|29939.18
05:40:11|29939.18
05:40:12|29939.18
05:40:13|29939.18
05:40:15|29939.18
05:40:16|29939.18
05:40:17|29939.18
05:40:18|29939.18
05:40:20|29939.18
05:40:20|29939.18
05:40:22|29939.18
05:40:22|29939.18
05:40:24|29939.18
05:40:24|29930.75
05:40:26|29930.29
05:40:27|29930.29
05:40:28|29930.29
05:40:29|29930.29
05:40:30|29930.29
05:40:31|29930.29
05:40:32|29933.63
05:40:33|29933.63
05:40:34|29933.63
05:40:35|29930.92
05:40:37|29930.92
05:40:37|29930.92
05:40:38|29930.92
05:40:40|29930.92
05:40:40|29930.92
05:40:41|29930.92
05:40:43|29930.92
05:40:44|29930.92
05:40:44|29930.92
05:40:46|29930.92
05:40:47|29930.92
05:40:47|29930.92
05:40:49|29930.92
05:40:50|29930.92
05:40:51|29932.11
05:40:51|29932.11
05:40:53|29932.11
05:40:53|29932.11
05:40:55|29932.11
05:40:55|29932.11
05:40:56|29932.11
05:40:58|29932.11
05:40:59|29932.11
05:41:00|29932.11
05:41:01|29932.11
05:41:02|29932.11
05:41:03|29932.11
05:41:04|29932.11
05:41:04|29932.11
05:41:06|29932.11
05:41:06|29932.11
05:41:07|29932.11
05:41:09|29923.77
05:41:09|29920.05
05:41:10|29920.05
05:41:12|29920.05
05:41:12|29919.62
05:41:14|29919.62
05:41:14|29919.62
05:41:16|29919.62
05:41:18|29919.62
05:41:19|29925.7
05:41:20|29925.7
05:41:22|29925.7
05:41:23|29925.7
05:41:24|29925.7
05:41:25|29925.7
05:41:26|29925.7
05:41:27|29925.7
05:41:29|29925.7
05:41:30|29920.42
05:41:31|29920.42
05:41:32|29920.42
05:41:33|29920.42
05:41:34|29920.42
05:41:35|29920.42
05:41:36|29920.42
05:41:37|29916.23
05:41:38|29916.23
05:41:39|29916.23
05:41:40|29916.23
05:41:41|29916.23
05:41:42|29916.24
05:41:43|29916.24
05:41:44|29919.18
05:41:45|29919.18
05:41:46|29924.49
05:41:47|29925.98
05:41:49|29927.82
05:41:50|29927.82
05:41:51|29927.82
05:41:51|29922.07
05:41:53|29922.07
05:41:54|29922.07
05:41:54|29922.07
05:41:55|29922.07
05:41:56|29922.07
05:41:57|29922.07
05:41:58|29922.07
05:42:00|29922.07
05:42:00|29922.07
05:42:02|29922.07
05:42:03|29922.07
05:42:03|29922.07
05:42:04|29922.07
05:42:05|29918.04
05:42:06|29918.04
05:42:08|29918.04
05:42:09|29918.04
05:42:10|29918.04
05:42:10|29921.09
05:42:11|29921.09
05:42:12|29921.09
05:42:13|29921.09
05:42:14|29921.09
05:42:16|29921.09
05:42:17|29921.13
05:42:19|29921.13
05:42:20|29921.13
05:42:21|29921.13
05:42:22|29921.13
05:42:23|29921.13
05:42:24|29921.13
05:42:25|29921.13
05:42:26|29924.24
05:42:27|29924.24
05:42:28|29924.24
05:42:29|29924.24
05:42:30|29924.24
05:42:31|29924.24
05:42:32|29924.24
05:42:33|29924.24
05:42:34|29924.24
05:42:35|29927.56
05:42:36|29927.56
05:42:37|29927.56
05:42:39|29927.56
05:42:40|29927.56
05:42:41|29927.56
05:42:42|29927.56
05:42:43|29927.56
05:42:44|29927.56
05:42:44|29927.56
05:42:46|29927.56
05:42:46|29927.56
05:42:48|29927.56
05:42:49|29927.56
05:42:50|29927.56
05:42:51|29927.56
05:42:51|29927.56
05:42:53|29927.56
05:42:54|29931.76
05:42:55|29931.76
05:42:56|29931.76
05:42:57|29931.76
05:42:58|29931.76
05:42:59|29931.76
05:43:00|29931.76
05:43:01|29931.76
05:43:02|29931.76
05:43:03|29931.75
05:43:04|29931.75
05:43:05|29931.75
05:43:06|29931.75
05:43:07|29931.75
05:43:08|29931.75
05:43:10|29931.75
05:43:10|29931.75
05:43:11|29931.75
05:43:13|29931.75
05:43:13|29931.75
05:43:14|29931.75
05:43:15|29931.75
05:43:17|29931.75
05:43:19|29931.75
05:43:20|29931.75
05:43:22|29931.75
05:43:22|29931.75
05:43:23|29931.75
05:43:25|29931.75
05:43:26|29931.75
05:43:27|29931.75
05:43:28|29931.75
05:43:29|29931.75
05:43:30|29931.75
05:43:31|29931.75
05:43:32|29931.75
05:43:33|29931.75
05:43:34|29931.75
05:43:35|29931.75
05:43:36|29931.75
05:43:37|29931.75
05:43:38|29931.75
05:43:39|29931.75
05:43:40|29931.75
05:43:41|29931.75
05:43:42|29931.75
05:43:43|29931.75
05:43:44|29931.75
05:43:45|29931.75
05:43:46|29931.75
05:43:47|29931.75
05:43:48|29931.75
05:43:49|29931.75
05:43:50|29931.75
05:43:51|29931.75
05:43:52|29931.75
05:43:53|29931.75
05:43:54|29931.75
05:43:56|29931.75
05:43:56|29931.75
05:43:57|29931.75
05:43:58|29931.75
05:43:59|29931.75
05:44:01|29931.75
05:44:01|29931.75
05:44:02|29931.75
05:44:03|29931.75
05:44:04|29931.75
05:44:06|29931.75
05:44:06|29931.75
05:44:07|29931.75
05:44:08|29931.75
05:44:09|29931.75
05:44:10|29931.75
05:44:12|29931.75
05:44:12|29931.75
05:44:14|29931.75
05:44:15|29931.75
05:44:16|29921.55
05:44:17|29921.55
05:44:19|29921.55
05:44:20|29921.55
05:44:22|29921.55
05:44:22|29921.55
05:44:23|29921.55
05:44:24|29921.55
05:44:25|29921.55
05:44:26|29921.55
05:44:28|29932.38
05:44:29|29932.38
05:44:30|29932.38
05:44:31|29932.38
05:44:32|29932.38
05:44:33|29932.38
05:44:34|29932.38
05:44:35|29932.38
05:44:36|29932.38
05:44:37|29932.38
05:44:39|29932.38
05:44:39|29932.38
05:44:40|29932.05
05:44:41|29932.05
05:44:42|29932.05
05:44:43|29932.05
05:44:44|29932.05
05:44:45|29932.05
05:44:46|29932.05
05:44:47|29932.05
05:44:49|29932.05
05:44:49|29932.05
05:44:51|29932.05
05:44:51|29932.05
05:44:52|29932.05
05:44:53|29932.05
05:44:54|29932.05
05:44:55|29932.05
05:44:56|29932.05
05:44:57|29932.05
05:44:58|29932.05
05:44:59|29932.05
05:45:00|29932.05
05:45:02|29932.05
05:45:03|29932.05
05:45:03|29932.05
05:45:04|29932.05
05:45:05|29932.05
05:45:06|29926.12
05:45:07|29926.12
05:45:08|29926.12
05:45:10|29926.12
05:45:10|29926.12
05:45:11|29926.12
05:45:12|29926.12
05:45:13|29917.56
05:45:14|29910.5
05:45:15|29910.5
05:45:16|29915.4
05:45:18|29915.4
05:45:20|29915.4
05:45:20|29915.4
05:45:21|29915.4
05:45:23|29915.4
05:45:24|29922.58
05:45:25|29922.58
05:45:26|29933.08
05:45:27|29933.08
05:45:28|29937.17
05:45:30|29937.17
05:45:32|29937.17
05:45:32|29937.17
05:45:33|29937.17
05:45:34|29946.49
05:45:35|29946.49
05:45:36|29946.49
05:45:37|29946.49
05:45:38|29946.49
05:45:39|29946.49
05:45:40|29946.49
05:45:41|29946.49
05:45:42|29947.91
05:45:43|29947.91
05:45:44|29947.91
05:45:45|29947.91
05:45:46|29947.91
05:45:48|29947.91
05:45:48|29947.91
05:45:49|29947.91
05:45:50|29947.91
05:45:51|29947.91
05:45:53|29947.91
05:45:54|29947.91
05:45:55|29947.91
05:45:56|29947.91
05:45:56|29947.91
05:45:58|29949.75
05:45:59|29949.75
05:46:00|29949.75
05:46:02|29949.75
05:46:02|29949.75
05:46:04|29949.75
05:46:04|29949.75
05:46:06|29949.75
05:46:07|29949.75
05:46:09|29949.75
05:46:10|29949.75
05:46:11|29949.75
05:46:12|29949.75
05:46:13|29949.75
05:46:13|29949.75
05:46:15|29949.75
05:46:16|29949.75
05:46:17|29949.75
05:46:18|29949.75
05:46:19|29958.11
05:46:20|29958.11
05:46:20|29958.11
05:46:23|29956.99
05:46:23|29956.99
05:46:24|29956.99
05:46:25|29956.99
05:46:26|29956.99
05:46:27|29958.54
05:46:28|29958.54
05:46:29|29958.54
05:46:30|29958.54
05:46:31|29958.54
05:46:32|29958.54
05:46:33|29958.54
05:46:34|29960.71
05:46:36|29960.71
05:46:36|29960.71
05:46:37|29960.71
05:46:38|29960.71
05:46:40|29960.71
05:46:41|29960.71
05:46:41|29960.71
05:46:43|29960.71
05:46:44|29960.71
05:46:45|29960.71
05:46:46|29960.71
05:46:46|29965.22
05:46:47|29969.82
05:46:48|29968.32
05:46:49|29968.32
05:46:51|29968.32
05:46:51|29968.32
05:46:53|29968.32
05:46:54|29968.32
05:46:54|29968.32
05:46:55|29968.32
05:46:57|29968.32
05:46:58|29975.44
05:46:59|29975.44
05:46:59|29975.44
05:47:00|29975.44
05:47:01|29975.44
05:47:03|29975.44
05:47:04|29975.44
05:47:04|29975.44
05:47:05|29975.58
05:47:07|29975.58
05:47:08|29975.58
05:47:08|29975.58
05:47:10|29975.58
05:47:11|29975.58
05:47:12|29975.58
05:47:13|29975.58
05:47:13|29975.58
05:47:15|29975.58
05:47:16|29975.58
05:47:16|29975.58
05:47:18|29975.58
05:47:19|29975.58
05:47:21|29975.58
05:47:22|29974.42
05:47:23|29974.42
05:47:24|29974.42
05:47:26|29973.54
05:47:26|29973.54
05:47:28|29975.97
05:47:29|29975.97
05:47:30|29975.97
05:47:31|29975.97
05:47:32|29975.97
05:47:34|29975.97
05:47:34|29975.97
05:47:35|29975.97
05:47:36|29975.97
05:47:37|29975.97
05:47:39|29975.82
05:47:40|29975.82
05:47:40|29975.82
05:47:42|29975.82
05:47:43|29975.82
05:47:43|29975.82
05:47:44|29975.82
05:47:45|29975.82
05:47:46|29975.82
05:47:48|29975.82
05:47:48|29975.82
05:47:49|29979.11
05:47:50|29977.21
05:47:52|29976.45
05:47:52|29976.45
05:47:54|29974.16
05:47:55|29973.97
05:47:56|29973.97
05:47:56|29973.97
05:47:58|29973.97
05:47:58|29973.97
05:47:59|29973.97
05:48:01|29973.97
05:48:02|29973.85
05:48:02|29973.85
05:48:03|29973.85
05:48:04|29967.78
05:48:05|29967.78
05:48:07|29967.78
05:48:08|29967.78
05:48:09|29967.78
05:48:10|29967.78
05:48:11|29967.78
05:48:12|29967.78
05:48:14|29967.78
05:48:14|29968.4
05:48:16|29965.18
05:48:16|29965.18
05:48:17|29965.18
05:48:18|29965.18
05:48:20|29967.38
05:48:21|29967.38
05:48:22|29967.38
05:48:24|29967.38
05:48:25|29967.38
05:48:25|29967.38
05:48:27|29967.38
05:48:28|29967.38
05:48:29|29967.38
05:48:30|29967.38
05:48:31|29967.38
05:48:32|29967.38
05:48:33|29964.95
05:48:34|29964.95
05:48:35|29968.41
05:48:36|29966.16
05:48:37|29966.16
05:48:38|29966.16
05:48:39|29966.16
05:48:40|29966.16
05:48:41|29966.16
05:48:42|29966.16
05:48:43|29966.16
05:48:44|29966.16
05:48:45|29966.16
05:48:46|29966.16
05:48:47|29966.16
05:48:49|29966.16
05:48:50|29966.16
05:48:51|29966.16
05:48:51|29966.16
05:48:53|29966.16
05:48:53|29966.16
05:48:55|29966.16
05:48:55|29964.16
05:48:57|29959.35
05:48:58|29955.79
05:48:58|29954.65
05:49:00|29954.65
05:49:00|29954.65
05:49:02|29954.65
05:49:03|29954.65
05:49:05|29954.65
05:49:05|29954.65
05:49:07|29955.94
05:49:08|29955.94
05:49:09|29955.94
05:49:10|29955.94
05:49:10|29955.94
05:49:12|29955.94
05:49:13|29955.94
05:49:14|29955.94
05:49:15|29964.28
05:49:16|29964.28
05:49:17|29964.28
05:49:18|29964.28
05:49:19|29964.28
05:49:20|29964.28
05:49:22|29965.03
05:49:23|29965.03
05:49:25|29965.03
05:49:25|29965.03
05:49:27|29965.03
05:49:28|29965.46
05:49:29|29965.46
05:49:30|29965.46
05:49:31|29965.46
05:49:32|29965.46
05:49:33|29965.46
05:49:33|29965.46
05:49:35|29965.46
05:49:35|29965.46
05:49:37|29969.67
05:49:38|29969.67
05:49:39|29969.67
05:49:40|29973.
05:49:41|29969.14
05:49:42|29965.9
05:49:44|29964.41
05:49:44|29964.41
05:49:45|29964.41
05:49:46|29964.41
05:49:47|29964.41
05:49:48|29958.67
05:49:49|29964.29
05:49:50|29964.3
05:49:51|29964.3
05:49:52|29964.3
05:49:53|29964.3
05:49:54|29964.3
05:49:55|29964.3
05:49:56|29964.3
05:49:57|29964.3
05:49:58|29963.73
05:49:59|29966.16
05:50:00|29966.16
05:50:01|29966.16
05:50:02|29966.16
05:50:03|29966.16
05:50:04|29966.16
05:50:05|29966.16
05:50:06|29966.16
05:50:07|29959.16
05:50:08|29953.47
05:50:09|29953.47
05:50:11|29953.47
05:50:12|29953.47
05:50:13|29953.47
05:50:14|29953.47
05:50:15|29956.72
05:50:15|29956.72
05:50:16|29956.72
05:50:18|29956.72
05:50:19|29956.72
05:50:20|29956.72
05:50:22|29956.72
05:50:22|29956.72
05:50:23|29956.72
05:50:24|29956.72
05:50:26|29956.72
05:50:27|29956.72
05:50:28|29956.72
05:50:29|29969.06
05:50:31|29968.96
05:50:32|29968.96
05:50:32|29968.96
05:50:34|29967.53
05:50:35|29967.53
05:50:36|29967.53
05:50:36|29967.53
05:50:38|29965.5
05:50:38|29965.95
05:50:40|29965.95
05:50:41|29965.95
05:50:41|29967.22
05:50:42|29967.22
05:50:44|29966.36
05:50:44|29960.21
05:50:45|29959.87
05:50:47|29959.87
05:50:47|29959.87
05:50:49|29959.87
05:50:50|29959.87
05:50:51|29959.87
05:50:52|29959.87
05:50:53|29959.87
05:50:53|29959.87
05:50:54|29959.87
05:50:56|29959.87
05:50:58|29959.87
05:50:58|29958.28
05:50:59|29958.28
05:51:00|29958.28
05:51:01|29958.28
05:51:02|29961.28
05:51:03|29961.28
05:51:04|29961.28
05:51:05|29961.28
05:51:07|29961.28
05:51:07|29961.28
05:51:08|29961.28
05:51:09|29961.28
05:51:10|29961.28
05:51:11|29961.28
05:51:12|29958.07
05:51:13|29958.07
05:51:14|29958.07
05:51:15|29958.07
05:51:16|29958.07
05:51:18|29958.07
05:51:18|29958.07
05:51:19|29958.07
05:51:20|29958.07
05:51:22|29958.07
05:51:24|29958.07
05:51:25|29958.07
05:51:26|29958.07
05:51:27|29958.07
05:51:28|29958.79
05:51:29|29958.79
05:51:30|29958.79
05:51:31|29958.79
05:51:33|29958.79
05:51:35|29958.79
05:51:35|29958.79
05:51:36|29958.79
05:51:37|29958.79
05:51:38|29958.79
05:51:40|29958.79
05:51:40|29958.79
05:51:41|29960.29
05:51:42|29960.29
05:51:44|29960.29
05:51:45|29958.8
05:51:46|29958.8
05:51:47|29958.8
05:51:48|29958.8
05:51:49|29958.8
05:51:50|29958.37
05:51:51|29958.37
05:51:52|29958.37
05:51:53|29958.37
05:51:54|29958.37
05:51:55|29958.37
05:51:56|29958.37
05:51:57|29958.37
05:51:58|29958.37
05:51:59|29958.37
05:52:00|29958.37
05:52:01|29958.37
05:52:02|29958.37
05:52:02|29958.37
05:52:04|29958.37
05:52:05|29958.37
05:52:06|29958.37
05:52:07|29958.37
05:52:08|29956.23
05:52:09|29956.23
05:52:10|29956.23
05:52:11|29956.23
05:52:12|29956.23
05:52:12|29956.23
05:52:13|29960.38
05:52:15|29960.38
05:52:15|29960.38
05:52:17|29960.38
05:52:18|29960.38
05:52:19|29960.38
05:52:20|29960.38
05:52:20|29960.38
05:52:22|29960.38
05:52:24|29960.38
05:52:25|29960.38
05:52:26|29960.38
05:52:27|29960.38
05:52:28|29960.38
05:52:29|29960.38
05:52:30|29961.5
05:52:31|29961.5
05:52:32|29961.5
05:52:34|29961.5
05:52:34|29961.5
05:52:35|29961.5
05:52:37|29961.5
05:52:38|29961.5
05:52:39|29961.5
05:52:40|29961.5
05:52:42|29961.5
05:52:42|29961.5
05:52:44|29962.65
05:52:45|29962.65
05:52:46|29962.65
05:52:47|29962.65
05:52:48|29962.65
05:52:49|29962.65
05:52:50|29962.65
05:52:51|29962.65
05:52:52|29962.65
05:52:53|29963.91
05:52:54|29963.9
05:52:55|29963.9
05:52:56|29963.9
05:52:57|29963.9
05:52:58|29963.9
05:52:59|29963.9
05:53:00|29963.9
05:53:01|29963.9
05:53:02|29963.9
05:53:03|29963.9
05:53:04|29964.12
05:53:05|29964.12
05:53:06|29964.12
05:53:07|29964.12
05:53:08|29964.12
05:53:09|29964.12
05:53:10|29964.12
05:53:11|29964.12
05:53:12|29964.12
05:53:13|29964.12
05:53:14|29964.12
05:53:15|29964.12
05:53:16|29964.12
05:53:17|29964.12
05:53:18|29964.12
05:53:19|29964.12
05:53:20|29964.12
05:53:21|29964.12
05:53:22|29964.12
05:53:23|29964.12
05:53:25|29966.12
05:53:26|29974.74
05:53:27|29974.74
05:53:28|29974.74
05:53:29|29974.74
05:53:30|29974.74
05:53:32|29974.74
05:53:33|29974.74
05:53:34|29974.74
05:53:35|29974.74
05:53:36|29974.74
05:53:37|29975.45
05:53:37|29975.45
05:53:39|29975.45
05:53:40|29975.45
05:53:41|29975.45
05:53:41|29975.45
05:53:43|29975.45
05:53:43|29975.44
05:53:45|29975.44
05:53:46|29975.44
05:53:47|29975.44
05:53:48|29970.59
05:53:49|29970.59
05:53:50|29968.63
05:53:51|29968.63
05:53:52|29968.63
05:53:53|29968.63
05:53:54|29968.63
05:53:55|29968.63
05:53:56|29968.63
05:53:57|29968.63
05:53:58|29968.63
05:53:59|29968.63
05:54:00|29968.63
05:54:01|29968.63
05:54:02|29968.63
05:54:03|29968.63
05:54:04|29975.97
05:54:05|29975.97
05:54:06|29975.97
05:54:08|29975.97
05:54:08|29975.97
05:54:09|29975.97
05:54:10|29975.97
05:54:11|29975.97
05:54:13|29975.97
05:54:14|29980.97
05:54:14|29980.97
05:54:15|29987.17
05:54:16|29987.17
05:54:18|29987.17
05:54:18|29987.17
05:54:19|29987.17
05:54:20|29987.17
05:54:21|29985.48
05:54:23|29985.48
05:54:24|29985.48
05:54:25|29985.48
05:54:27|29980.97
05:54:28|29980.97
05:54:29|29980.97
05:54:31|29980.97
05:54:32|29980.97
05:54:32|29980.97
05:54:34|29980.97
05:54:35|29980.97
05:54:36|29980.97
05:54:37|29980.97
05:54:38|29980.97
05:54:39|29980.97
05:54:40|29980.97
05:54:41|29980.97
05:54:42|29976.6
05:54:43|29976.6
05:54:44|29976.6
05:54:45|29976.6
05:54:46|29976.6
05:54:47|29976.6
05:54:48|29976.6
05:54:50|29976.6
05:54:51|29976.6
05:54:52|29976.6
05:54:53|29976.6
05:54:54|29976.6
05:54:55|29976.6
05:54:56|29976.6
05:54:57|29976.6
05:54:58|29976.6
05:54:59|29974.92
05:55:00|29974.92
05:55:01|29974.92
05:55:01|29974.92
05:55:03|29974.92
05:55:04|29974.92
05:55:05|29974.92
05:55:06|29974.92
05:55:06|29974.92
05:55:08|29974.92
05:55:09|29974.92
05:55:10|29974.92
05:55:10|29974.92
05:55:12|29974.92
05:55:13|29974.92
05:55:14|29974.92
05:55:14|29974.92
05:55:16|29974.92
05:55:17|29974.92
05:55:18|29974.92
05:55:19|29974.92
05:55:19|29974.92
05:55:20|29974.92
05:55:22|29974.92
05:55:23|29974.92
05:55:24|29974.92
05:55:25|29974.92
05:55:26|29984.46
05:55:28|29984.46
05:55:29|29984.46
05:55:30|29984.46
05:55:31|29984.46
05:55:32|29984.46
05:55:33|29984.46
05:55:35|29980.83
05:55:36|29970.78
05:55:37|29970.78
05:55:39|29970.78
05:55:39|29970.78
05:55:41|29970.78
05:55:42|29972.26
05:55:43|29972.26
05:55:44|29972.27
05:55:45|29972.27
05:55:46|29972.27
05:55:46|29972.27
05:55:48|29972.27
05:55:49|29972.27
05:55:50|29972.27
05:55:51|29972.27
05:55:51|29972.27
05:55:53|29972.27
05:55:54|29972.27
05:55:54|29972.27
05:55:56|29972.27
05:55:57|29972.27
05:55:58|29972.27
05:56:00|29972.27
05:56:00|29972.27
05:56:01|29972.27
05:56:02|29972.27
05:56:03|29972.27
05:56:05|29972.27
05:56:06|29972.27
05:56:07|29972.27
05:56:08|29972.27
05:56:08|29972.27
05:56:10|29972.27
05:56:11|29972.27
05:56:12|29972.27
05:56:13|29972.27
05:56:14|29972.27
05:56:14|29972.27
05:56:16|29973.9
05:56:17|29968.21
05:56:18|29968.21
05:56:19|29968.21
05:56:20|29968.21
05:56:20|29968.21
05:56:22|29968.21
05:56:23|29968.21
05:56:24|29968.21
05:56:26|29968.21
05:56:27|29972.8
05:56:29|29973.89
05:56:30|29973.89
05:56:31|29973.89
05:56:32|29973.89
05:56:32|29973.89
05:56:34|29973.89
05:56:36|29973.89
05:56:36|29973.89
05:56:37|29973.89
05:56:40|29973.89
05:56:40|29973.89
05:56:41|29973.89
05:56:42|29973.89
05:56:43|29973.89
05:56:45|29973.89
05:56:46|29971.62
05:56:47|29971.62
05:56:48|29971.62
05:56:49|29971.62
05:56:51|29971.62
05:56:51|29971.62
05:56:52|29971.62
05:56:53|29971.62
05:56:54|29971.62
05:56:55|29971.62
05:56:56|29978.16
05:56:57|29978.16
05:56:59|29978.16
05:57:00|29978.16
05:57:00|29980.91
05:57:02|29980.91
05:57:03|29980.91
05:57:04|29980.91
05:57:05|29980.91
05:57:06|29975.85
05:57:07|29975.85
05:57:08|29975.85
05:57:09|29975.85
05:57:10|29975.85
05:57:12|29986.69
05:57:13|29986.69
05:57:14|29986.69
05:57:15|29986.69
05:57:16|29986.69
05:57:17|29986.69
05:57:18|29981.38
05:57:19|29981.38
05:57:20|29981.38
05:57:21|29981.38
05:57:22|29981.38
05:57:23|29981.38
05:57:24|29981.38
05:57:25|29981.38
05:57:27|29981.38
05:57:27|29981.38
05:57:29|29982.41
05:57:30|29984.14
05:57:31|29981.38
05:57:32|29981.38
05:57:32|29977.34
05:57:34|29977.34
05:57:35|29977.34
05:57:36|29977.34
05:57:36|29977.34
05:57:37|29977.34
05:57:38|29977.34
05:57:40|29977.34
05:57:41|29977.34
05:57:42|29976.12
05:57:43|29976.12
05:57:44|29976.12
05:57:45|29976.12
05:57:46|29976.12
05:57:47|29976.12
05:57:48|29976.12
05:57:49|29976.12
05:57:49|29976.12
05:57:51|29976.12
05:57:52|29973.29
05:57:52|29973.29
05:57:54|29973.29
05:57:55|29976.11
05:57:56|29976.11
05:57:57|29976.11
05:57:58|29976.11
05:57:59|29976.11
05:58:01|29976.11
05:58:01|29976.11
05:58:02|29976.11
05:58:04|29976.11
05:58:05|29976.11
05:58:05|29976.11
05:58:07|29976.11
05:58:08|29976.11
05:58:09|29976.11
05:58:11|29976.11
05:58:11|29976.11
05:58:13|29976.11
05:58:14|29976.11
05:58:15|29976.11
05:58:16|29976.11
05:58:17|29976.25
05:58:18|29976.25
05:58:19|29976.25
05:58:20|29976.25
05:58:21|29976.25
05:58:22|29976.25
05:58:23|29984.76
05:58:24|29984.76
05:58:25|29984.76
05:58:26|29984.76
05:58:27|29984.76
05:58:29|29984.76
05:58:30|29984.76
05:58:32|29984.76
05:58:33|29984.76
05:58:34|29984.82
05:58:35|29984.82
05:58:36|29984.82
05:58:37|29984.82
05:58:38|29984.82
05:58:39|29984.82
05:58:40|29984.82
05:58:41|29984.82
05:58:43|29984.82
05:58:43|29984.82
05:58:45|29982.98
05:58:46|29982.98
05:58:48|29982.98
05:58:49|29982.98
05:58:50|29982.98
05:58:50|29982.98
05:58:52|29982.98
05:58:53|29982.98
05:58:54|29982.98
05:58:54|29982.98
05:58:56|29982.98
05:58:57|29982.98
05:58:58|29982.98
05:58:59|29982.98
05:58:59|29982.98
05:59:01|29982.98
05:59:02|29982.98
05:59:02|29982.98
05:59:03|29990.99
05:59:05|29990.99
05:59:06|29990.99
05:59:07|29990.99
05:59:09|29990.99
05:59:09|29990.99
05:59:10|29990.99
05:59:11|29990.99
05:59:12|29990.99
05:59:13|29990.99
05:59:14|29993.87
05:59:15|29993.87
05:59:16|29993.87
05:59:18|29993.87
05:59:18|29993.87
05:59:19|29993.87
05:59:21|29993.87
05:59:21|29993.87
05:59:23|29993.87
05:59:24|29993.87
05:59:24|29993.87
05:59:25|29993.87
05:59:26|29993.87
05:59:27|29995.99
05:59:29|29995.99
05:59:31|30003.01
05:59:32|30006.6
05:59:34|30006.6
05:59:36|30006.6
05:59:37|30006.6
05:59:38|30006.6
05:59:39|30006.6
05:59:40|30006.6
05:59:42|30006.6
05:59:43|30006.6
05:59:43|30006.6
05:59:45|30006.6
05:59:46|29999.25
05:59:47|29999.25
05:59:48|29999.86
05:59:49|29999.79
05:59:50|29999.79
05:59:51|29999.79
05:59:52|29995.32
05:59:54|29995.32
05:59:55|29996.92
05:59:55|29996.92
05:59:57|29996.92
05:59:58|29996.92
05:59:58|29996.92
06:00:00|29996.92
06:00:01|29996.92
06:00:02|29996.92
06:00:02|29996.92
06:00:03|29996.92
06:00:04|29996.92
06:00:05|29996.92
06:00:08|29993.21
06:00:08|29993.21
06:00:09|29993.21
06:00:10|29983.25
06:00:11|29979.
06:00:13|29976.28
06:00:13|29976.28
06:00:14|29972.68
06:00:15|29980.53
06:00:16|29980.53
06:00:18|29980.53
06:00:18|29980.53
06:00:19|29980.53
06:00:20|29980.53
06:00:22|29976.9
06:00:23|29976.9
06:00:24|29976.9
06:00:25|29976.9
06:00:26|29976.9
06:00:27|29976.9
06:00:28|29968.36
06:00:29|29976.66
06:00:31|29985.69
06:00:32|29985.69
06:00:34|29985.69
06:00:34|29985.69
06:00:35|29985.69
06:00:36|29985.69
06:00:38|29987.96
06:00:39|29987.96
06:00:40|29987.96
06:00:41|29987.96
06:00:42|29987.96
06:00:43|29987.96
06:00:44|29987.96
06:00:45|29994.94
06:00:46|29994.94
06:00:47|29994.94
06:00:48|29994.94
06:00:49|29994.94
06:00:50|29994.94
06:00:51|29994.94
06:00:52|29994.94
06:00:53|29992.69
06:00:54|29992.69
06:00:55|29992.69
06:00:56|29992.69
06:00:57|29992.69
06:00:58|29992.69
06:00:59|29992.69
06:01:00|29992.69
06:01:01|29997.38
06:01:02|29997.38
06:01:03|29997.38
06:01:04|29997.38
06:01:05|29997.38
06:01:06|29997.38
06:01:07|29997.38
06:01:08|29997.38
06:01:09|29997.38
06:01:10|29997.38
06:01:12|29997.38
06:01:12|29997.38
06:01:13|29997.38
06:01:14|29997.38
06:01:15|29997.38
06:01:17|29997.38
06:01:18|29983.08
06:01:18|29983.08
06:01:19|29983.08
06:01:20|29983.08
06:01:22|29983.08
06:01:23|29983.08
06:01:23|29983.08
06:01:24|29984.93
06:01:25|29984.16
06:01:26|29985.98
06:01:27|29984.91
06:01:28|29984.91
06:01:30|29984.91
06:01:31|29984.91
06:01:32|29984.91
06:01:33|29984.91
06:01:34|29984.91
06:01:35|29984.91
06:01:37|29984.91
06:01:38|29984.91
06:01:39|29984.91
06:01:40|29984.91
06:01:40|29984.91
06:01:42|29984.91
06:01:43|29987.11
06:01:44|29987.11
06:01:45|29987.11
06:01:46|29991.98
06:01:47|29991.98
06:01:48|29991.98
06:01:49|29991.98
06:01:50|29991.98
06:01:51|29991.98
06:01:52|29991.98
06:01:53|29991.98
06:01:54|29991.98
06:01:55|29991.98
06:01:56|29991.98
06:01:57|29991.98
06:01:58|29991.98
06:01:59|29991.98
06:02:00|29991.98
06:02:01|29991.98
06:02:02|29991.98
06:02:03|29991.98
06:02:04|29991.98
06:02:06|29994.8
06:02:06|29994.8
06:02:07|29997.48
06:02:09|29997.48
06:02:10|29997.48
06:02:11|29997.48
06:02:12|29997.48
06:02:14|29997.48
06:02:14|29997.48
06:02:15|29997.48
06:02:16|29997.48
06:02:17|29997.2
06:02:18|29997.2
06:02:19|29997.2
06:02:20|29997.2
06:02:21|29997.2
06:02:22|30000.68
06:02:23|30000.68
06:02:24|30000.68
06:02:25|30000.68
06:02:26|30000.68
06:02:27|30000.68
06:02:28|30000.68
06:02:29|29989.72
06:02:31|29989.72
06:02:32|29984.72
06:02:33|29984.72
06:02:34|29984.72
06:02:35|29984.72
06:02:36|29984.72
06:02:38|29984.72
06:02:39|29984.72
06:02:40|29984.72
06:02:41|29984.72
06:02:42|29984.72
06:02:43|29994.63
06:02:44|29994.63
06:02:44|29994.63
06:02:45|29994.63
06:02:46|29994.63
06:02:49|29994.63
06:02:50|29994.63
06:02:51|29994.63
06:02:52|29994.63
06:02:52|29994.63
06:02:54|29994.63
06:02:55|29994.63
06:02:56|29994.63
06:02:57|29992.79
06:02:58|29992.79
06:02:59|29992.79
06:03:00|29992.79
06:03:01|29992.79
06:03:03|29992.79
06:03:03|29992.79
06:03:04|29992.79
06:03:06|29992.79
06:03:07|29992.79
06:03:08|29992.79
06:03:09|29992.79
06:03:10|29992.79
06:03:11|29992.79
06:03:12|29992.79
06:03:13|29994.
06:03:14|29994.
06:03:16|29994.
06:03:16|29994.
06:03:17|29994.
06:03:18|29994.
06:03:19|29994.
06:03:20|29994.
06:03:21|29994.
06:03:22|29994.
06:03:23|29994.
06:03:24|29994.
06:03:25|29994.
06:03:26|29994.
06:03:27|29994.
06:03:29|29994.
06:03:29|29994.
06:03:32|29994.
06:03:32|29994.
06:03:34|29994.
06:03:35|29994.
06:03:37|29998.32
06:03:39|30001.83
06:03:39|30001.83
06:03:40|30001.83
06:03:41|30001.83
06:03:43|30001.83
06:03:43|30001.83
06:03:45|30001.83
06:03:46|30001.83
06:03:47|30001.83
06:03:48|30001.83
06:03:49|30001.83
06:03:50|30001.83
06:03:51|30001.83
06:03:52|30012.35
06:03:53|30012.35
06:03:54|30029.74
06:03:55|30038.71
06:03:56|30048.25
06:03:57|30048.25
06:03:58|30048.25
06:03:59|30048.25
06:04:00|30048.25
06:04:01|30048.25
06:04:02|30048.25
06:04:02|30048.25
06:04:04|30048.25
06:04:04|30048.25
06:04:06|30048.25
06:04:07|30048.25
06:04:08|30048.25
06:04:08|30048.25
06:04:09|30048.25
06:04:11|30048.25
06:04:11|30033.34
06:04:13|30033.34
06:04:14|30033.34
06:04:15|30033.34
06:04:16|30033.34
06:04:16|30033.34
06:04:18|30033.34
06:04:19|30033.34
06:04:20|30035.22
06:04:20|30035.22
06:04:22|30035.22
06:04:22|30035.22
06:04:24|30035.22
06:04:24|30035.22
06:04:26|30025.2
06:04:27|30025.2
06:04:28|30025.2
06:04:29|30027.93
06:04:30|30027.93
06:04:32|30027.93
06:04:32|30027.93
06:04:34|30024.1
06:04:36|30024.1
06:04:36|30024.1
06:04:37|30024.1
06:04:38|30024.1
06:04:39|30024.1
06:04:41|30024.1
06:04:43|30024.1
06:04:44|30024.1
06:04:45|30024.1
06:04:47|30024.1
06:04:47|30024.1
06:04:48|30024.1
06:04:49|30024.1
06:04:50|30024.1
06:04:51|30024.1
06:04:52|30024.1
06:04:53|30024.1
06:04:54|30024.1
06:04:55|30024.1
06:04:56|30022.96
06:04:57|30022.96
06:04:58|30022.96
06:04:59|30022.96
06:05:00|30022.96
06:05:01|30022.96
06:05:02|30022.96
06:05:03|30022.96
06:05:05|30022.96
06:05:05|30022.96
06:05:06|30022.96
06:05:07|30022.96
06:05:08|30022.96
06:05:10|30022.96
06:05:11|30022.96
06:05:12|30022.96
06:05:12|30022.96
06:05:13|30022.96
06:05:15|30037.4
06:05:16|30037.4
06:05:16|30037.4
06:05:17|30040.9
06:05:19|30040.9
06:05:20|30040.9
06:05:21|30040.9
06:05:22|30037.66
06:05:23|30044.64
06:05:23|30044.64
06:05:26|30044.64
06:05:27|30044.64
06:05:27|30044.64
06:05:28|30044.64
06:05:30|30044.64
06:05:30|30044.64
06:05:32|30044.64
06:05:34|30053.99
06:05:35|30053.99
06:05:36|30053.99
06:05:37|30053.99
06:05:38|30053.99
06:05:39|30053.99
06:05:40|30053.99
06:05:41|30046.46
06:05:42|30046.46
06:05:43|30046.46
06:05:44|30046.47
06:05:45|30046.47
06:05:47|30046.47
06:05:47|30046.47
06:05:49|30046.47
06:05:50|30046.47
06:05:51|30046.47
06:05:53|30047.08
06:05:54|30047.08
06:05:55|30047.08
06:05:56|30040.52
06:05:57|30047.7
06:05:58|30047.7
06:05:59|30047.7
06:06:00|30047.7
06:06:01|30047.7
06:06:02|30047.7
06:06:03|30047.7
06:06:04|30047.7
06:06:05|30047.7
06:06:06|30047.7
06:06:07|30047.7
06:06:09|30047.7
06:06:10|30044.14
06:06:10|30044.14
06:06:12|30044.14
06:06:13|30044.14
06:06:14|30044.14
06:06:14|30044.14
06:06:15|30044.14
06:06:17|30044.14
06:06:18|30044.14
06:06:19|30044.14
06:06:20|30044.14
06:06:21|30046.15
06:06:22|30046.15
06:06:23|30046.15
06:06:24|30046.15
06:06:25|30046.15
06:06:26|30046.15
06:06:27|30046.15
06:06:28|30046.15
06:06:29|30046.15
06:06:30|30046.08
06:06:32|30046.08
06:06:33|30046.08
06:06:35|30046.08
06:06:36|30046.08
06:06:38|30046.08
06:06:38|30046.08
06:06:39|30046.08
06:06:40|30046.08
06:06:41|30028.88
06:06:42|30028.88
06:06:43|30028.88
06:06:45|30028.88
06:06:45|30028.88
06:06:46|30028.88
06:06:47|30028.88
06:06:48|30028.88
06:06:50|30028.88
06:06:50|30028.88
06:06:51|30028.88
06:06:52|30036.78
06:06:53|30042.67
06:06:54|30042.67
06:06:56|30042.67
06:06:57|30042.67
06:06:58|30042.67
06:06:59|30042.67
06:07:00|30042.67
06:07:01|30042.67
06:07:02|30042.67
06:07:02|30042.67
06:07:04|30042.67
06:07:05|30042.67
06:07:06|30042.67
06:07:06|30042.67
06:07:08|30047.57
06:07:08|30047.57
06:07:10|30047.57
06:07:11|30047.57
06:07:12|30047.57
06:07:13|30042.93
06:07:14|30042.93
06:07:15|30042.93
06:07:16|30042.93
06:07:17|30042.93
06:07:18|30042.93
06:07:19|30042.93
06:07:20|30042.93
06:07:21|30042.93
06:07:22|30042.93
06:07:23|30042.93
06:07:24|30044.55
06:07:25|30044.54
06:07:26|30044.54
06:07:27|30044.54
06:07:28|30044.54
06:07:29|30044.54
06:07:30|30044.54
06:07:31|30044.54
06:07:32|30044.54
06:07:33|30044.54
06:07:34|30044.54
06:07:35|30047.89
06:07:37|30046.89
06:07:38|30046.89
06:07:40|30046.89
06:07:40|30046.89
06:07:42|30046.89
06:07:43|30046.89
06:07:44|30046.89
06:07:45|30046.89
06:07:46|30046.89
06:07:47|30046.89
06:07:48|30043.41
06:07:49|30044.54
06:07:50|30044.54
06:07:51|30044.54
06:07:52|30044.54
06:07:53|30044.54
06:07:54|30044.54
06:07:55|30044.54
06:07:56|30044.54
06:07:57|30044.54
06:07:58|30044.54
06:07:59|30044.54
06:08:00|30047.1
06:08:01|30047.96
06:08:02|30047.96
06:08:03|30047.96
06:08:04|30047.96
06:08:05|30047.96
06:08:06|30047.96
06:08:07|30047.96
06:08:08|30047.96
06:08:10|30047.96
06:08:10|30047.96
06:08:11|30047.96
06:08:12|30047.96
06:08:13|30047.96
06:08:14|30047.96
06:08:15|30047.96
06:08:16|30047.96
06:08:17|30047.96
06:08:18|30047.96
06:08:19|30047.96
06:08:20|30047.96
06:08:21|30047.96
06:08:22|30047.96
06:08:23|30047.96
06:08:24|30047.96
06:08:25|30047.96
06:08:26|30045.57
06:08:27|30044.75
06:08:28|30044.75
06:08:29|30044.75
06:08:30|30044.75
06:08:31|30044.75
06:08:32|30044.75
06:08:34|30044.75
06:08:36|30044.75
06:08:36|30044.75
06:08:37|30044.75
06:08:38|30044.75
06:08:39|30040.66
06:08:41|30040.66
06:08:43|30040.66
06:08:44|30040.66
06:08:44|30033.94
06:08:45|30033.94
06:08:46|30033.94
06:08:48|30033.94
06:08:49|30033.94
06:08:50|30030.74
06:08:50|30030.74
06:08:52|30030.74
06:08:53|30030.74
06:08:54|30030.74
06:08:54|30030.74
06:08:56|30030.74
06:08:57|30030.74
06:08:58|30030.74
06:08:59|30030.74
06:09:00|30030.74
06:09:01|30030.74
06:09:02|30030.74
06:09:03|30030.74
06:09:03|30030.01
06:09:05|30030.01
06:09:05|30030.77
06:09:07|30030.77
06:09:08|30030.77
06:09:09|30030.77
06:09:09|30030.77
06:09:11|30030.77
06:09:12|30030.
06:09:13|30030.
06:09:14|30030.
06:09:15|30030.
06:09:16|30030.
06:09:17|30030.
06:09:18|30030.
06:09:18|30030.
06:09:20|30030.
06:09:21|30030.
06:09:21|30030.
06:09:23|30030.
06:09:24|30030.
06:09:25|30030.
06:09:25|30030.
06:09:27|30030.
06:09:28|30030.
06:09:29|30030.
06:09:30|30030.
06:09:32|30030.
06:09:33|30030.
06:09:34|30030.
06:09:36|30030.
06:09:37|30024.12
06:09:38|30024.12
06:09:39|30024.12
06:09:41|30024.78
06:09:42|30024.78
06:09:43|30025.83
06:09:44|30025.83
06:09:45|30025.83
06:09:45|30025.83
06:09:46|30025.83
06:09:48|30025.83
06:09:48|30025.83
06:09:50|30025.83
06:09:51|30025.83
06:09:52|30025.83
06:09:52|30025.83
06:09:54|30025.83
06:09:55|30032.05
06:09:55|30032.05
06:09:56|30032.05
06:09:58|30032.05
06:09:59|30032.05
06:09:59|30032.05
06:10:01|30032.05
06:10:02|30032.05
06:10:03|30032.05
06:10:04|30026.11
06:10:06|30030.06
06:10:06|30030.06
06:10:08|30030.06
06:10:08|30030.06
06:10:10|30030.06
06:10:11|30030.06
06:10:12|30030.06
06:10:12|30030.06
06:10:13|30030.06
06:10:14|30030.06
06:10:16|30030.06
06:10:16|30030.06
06:10:17|30030.06
06:10:18|30030.06
06:10:19|30030.06
06:10:21|30030.06
06:10:21|30030.06
06:10:22|30030.06
06:10:24|30030.06
06:10:25|30030.06
06:10:25|30030.06
06:10:26|30030.06
06:10:27|30029.43
06:10:28|30039.7
06:10:29|30039.7
06:10:31|30039.7
06:10:32|30040.09
06:10:33|30040.09
06:10:33|30040.09
06:10:34|30040.09
06:10:36|30040.09
06:10:38|30040.09
06:10:40|30040.09
06:10:41|30040.09
06:10:42|30040.09
06:10:43|30040.09
06:10:44|30040.09
06:10:45|30040.09
06:10:46|30040.09
06:10:47|30040.09
06:10:48|30040.09
06:10:49|30040.09
06:10:50|30040.09
06:10:51|30040.09
06:10:53|30040.09
06:10:53|30040.09
06:10:54|30040.09
06:10:56|30040.09
06:10:56|30040.09
06:10:58|30027.75
06:10:58|30027.75
06:10:59|30027.75
06:11:00|30027.75
06:11:01|30027.75
06:11:03|30027.
06:11:03|30027.
06:11:05|30027.
06:11:07|30027.
06:11:08|30027.
06:11:09|30027.
06:11:09|30027.
06:11:11|30033.3
06:11:12|30033.3
06:11:13|30033.3
06:11:14|30016.59
06:11:15|30017.31
06:11:16|30017.31
06:11:17|30017.31
06:11:18|30017.31
06:11:19|30017.31
06:11:20|30017.31
06:11:21|30017.31
06:11:22|30017.31
06:11:23|30017.31
06:11:24|30017.31
06:11:25|30017.31
06:11:26|30017.31
06:11:27|30017.31
06:11:29|30017.31
06:11:30|30017.31
06:11:31|30017.31
06:11:32|30017.31
06:11:33|30017.31
06:11:34|30017.31
06:11:35|30017.31
06:11:36|30017.31
06:11:38|30017.31
06:11:38|30017.31
06:11:39|30017.31
06:11:40|30017.31
06:11:42|30017.31
06:11:42|30017.31
06:11:43|30009.72
06:11:44|30009.72
06:11:46|30009.72
06:11:47|30002.51
06:11:48|30002.51
06:11:49|30002.17
06:11:50|30002.17
06:11:51|30002.17
06:11:52|30000.
06:11:53|30000.01
06:11:54|30000.01
06:11:55|30000.
06:11:56|30000.
06:11:57|29997.01
06:11:58|29997.01
06:11:59|29997.01
06:12:00|29997.01
06:12:01|29997.01
06:12:02|29997.01
06:12:03|29997.01
06:12:04|29997.01
06:12:05|29997.01
06:12:06|29997.01
06:12:07|29997.43
06:12:08|29997.43
06:12:09|29997.43
06:12:10|29997.43
06:12:12|29997.43
06:12:13|29997.43
06:12:13|29997.43
06:12:15|29997.43
06:12:16|29997.43
06:12:17|29997.43
06:12:18|29997.43
06:12:19|29997.43
06:12:20|29990.29
06:12:22|29990.29
06:12:22|29990.29
06:12:23|29990.29
06:12:24|29990.29
06:12:25|29990.29
06:12:26|29985.43
06:12:28|29985.43
06:12:28|29985.43
06:12:29|29985.43
06:12:30|29985.63
06:12:31|29991.55
06:12:32|29991.55
06:12:33|29991.55
06:12:34|29991.55
06:12:35|29991.55
06:12:36|29991.55
06:12:38|29991.55
06:12:39|29991.55
06:12:41|29991.55
06:12:42|29991.55
06:12:42|29991.55
06:12:44|29993.33
06:12:45|29993.33
06:12:47|29993.33
06:12:47|29993.33
06:12:48|29993.33
06:12:49|29993.33
06:12:50|29993.33
06:12:51|29993.33
06:12:52|29993.33
06:12:53|29993.33
06:12:55|29993.33
06:12:55|29993.33
06:12:56|30005.06
06:12:57|30005.06
06:12:58|30005.06
06:12:59|30005.06
06:13:00|30005.91
06:13:01|30006.84
06:13:02|30006.84
06:13:03|30006.84
06:13:04|30006.84
06:13:06|30006.84
06:13:06|30006.84
06:13:07|30006.84
06:13:08|30006.84
06:13:10|30006.84
06:13:11|30006.84
06:13:12|30004.91
06:13:13|30004.91
06:13:13|30004.91
06:13:15|30004.91
06:13:15|30004.91
06:13:17|30004.91
06:13:18|30004.91
06:13:19|30004.91
06:13:20|30004.91
06:13:21|30004.91
06:13:22|30004.91
06:13:23|30010.32
06:13:24|30013.67
06:13:25|30013.67
06:13:26|30013.67
06:13:27|30013.67
06:13:28|30013.67
06:13:29|30013.67
06:13:30|30013.67
06:13:31|30013.67
06:13:32|30013.67
06:13:33|30015.33
06:13:34|30015.33
06:13:35|30015.33
06:13:36|30015.33
06:13:37|30015.33
06:13:38|30015.33
06:13:39|30015.33
06:13:40|30015.33
06:13:42|30015.33
06:13:42|30015.33
06:13:44|30014.93
06:13:45|30014.93
06:13:46|30014.93
06:13:47|30014.93
06:13:48|30014.93
06:13:49|30015.45
06:13:51|30015.45
06:13:52|30015.45
06:13:52|30015.45
06:13:54|30015.45
06:13:55|30015.45
06:13:55|30015.45
06:13:56|30015.45
06:13:57|30015.45
06:13:58|30015.45
06:14:00|30014.23
06:14:02|30011.91
06:14:03|30012.62
06:14:03|30012.62
06:14:05|30012.62
06:14:06|30012.62
06:14:07|30013.04
06:14:08|30013.04
06:14:09|30013.04
06:14:09|30013.04
06:14:11|30013.04
06:14:12|30013.04
06:14:13|30013.04
06:14:14|30013.04
06:14:15|30013.04
06:14:16|30013.04
06:14:17|30013.04
06:14:18|30021.84
06:14:18|30021.84
06:14:20|30021.84
06:14:21|30021.84
06:14:21|30021.84
06:14:23|30025.78
06:14:23|30029.63
06:14:26|30029.63
06:14:26|30029.63
06:14:27|30029.63
06:14:28|30029.63
06:14:29|30029.63
06:14:30|30029.63
06:14:31|30024.01
06:14:32|30024.01
06:14:33|30023.74
06:14:34|30023.74
06:14:35|30023.74
06:14:36|30023.74
06:14:37|30023.74
06:14:38|30023.74
06:14:40|30023.74
06:14:42|30038.59
06:14:43|30039.75
06:14:45|30038.01
06:14:45|30038.01
06:14:46|30038.01
06:14:49|30038.01
06:14:49|30042.57
06:14:50|30042.57
06:14:51|30042.57
06:14:52|30042.57
06:14:54|30042.57
06:14:54|30042.57
06:14:55|30042.57
06:14:56|30042.57
06:14:57|30042.57
06:14:59|30042.57
06:14:59|30042.57
06:15:00|30042.57
06:15:01|30042.57
06:15:03|30039.97
06:15:04|30039.97
06:15:04|30039.97
06:15:06|30037.87
06:15:06|30037.87
06:15:08|30037.87
06:15:09|30037.87
06:15:10|30036.15
06:15:11|30028.88
06:15:12|30028.88
06:15:13|30020.07
06:15:14|30020.07
06:15:15|30020.07
06:15:16|30021.62
06:15:17|30021.62
06:15:18|30021.62
06:15:20|30025.46
06:15:20|30025.46
06:15:21|30025.46
06:15:22|30027.37
06:15:23|30027.37
06:15:24|30023.08
06:15:25|30023.08
06:15:26|30023.08
06:15:27|30023.08
06:15:29|30023.08
06:15:30|30023.08
06:15:30|30023.08
06:15:32|30023.08
06:15:32|30023.08
06:15:33|30023.08
06:15:34|30023.08
06:15:36|30023.08
06:15:36|30023.08
06:15:38|30023.08
06:15:39|30023.08
06:15:41|30023.08
06:15:42|30023.08
06:15:43|30023.08
06:15:44|30023.08
06:15:46|30023.08
06:15:47|30010.25
06:15:49|30010.25
06:15:49|30010.25
06:15:50|30010.25
06:15:51|30010.25
06:15:52|30010.25
06:15:53|30010.25
06:15:54|30010.25
06:15:55|30010.25
06:15:57|30010.25
06:15:57|30010.25
06:15:58|30010.25
06:15:59|30010.25
06:16:00|30010.25
06:16:01|30010.25
06:16:02|30010.25
06:16:03|30012.86
06:16:04|30012.86
06:16:05|30012.86
06:16:06|30012.87
06:16:07|30019.47
06:16:08|30019.47
06:16:09|30019.47
06:16:10|30019.47
06:16:11|30019.47
06:16:12|30019.47
06:16:13|30019.47
06:16:15|30019.47
06:16:17|30019.47
06:16:17|30017.63
06:16:18|30017.72
06:16:19|30005.69
06:16:20|30005.69
06:16:21|30005.69
06:16:22|30005.69
06:16:23|30005.69
06:16:24|30005.69
06:16:25|30005.69
06:16:26|30005.69
06:16:27|30005.69
06:16:28|30005.69
06:16:29|30005.69
06:16:30|30005.69
06:16:31|30005.69
06:16:32|30005.69
06:16:34|30018.35
06:16:35|30018.35
06:16:36|30018.35
06:16:37|30018.35
06:16:38|30018.35
06:16:39|30012.64
06:16:41|30012.64
06:16:43|30012.64
06:16:43|30012.64
06:16:44|30012.64
06:16:46|30012.64
06:16:48|30012.64
06:16:49|30012.64
06:16:49|30016.62
06:16:50|30016.62
06:16:52|30016.62
06:16:53|30016.62
06:16:54|30016.62
06:16:55|30016.62
06:16:56|30016.62
06:16:57|30016.62
06:16:58|30016.62
06:16:59|30016.62
06:17:00|30016.62
06:17:01|30016.62
06:17:02|30016.62
06:17:03|30016.62
06:17:04|30013.99
06:17:05|30013.99
06:17:06|30013.99
06:17:07|30013.99
06:17:08|30013.99
06:17:09|30013.99
06:17:10|30013.99
06:17:11|30013.99
06:17:12|30013.99
06:17:13|30013.99
06:17:14|30013.99
06:17:15|30013.99
06:17:16|30013.99
06:17:17|30012.61
06:17:18|30012.61
06:17:19|30012.61
06:17:20|30012.61
06:17:21|30012.61
06:17:22|30012.61
06:17:23|30012.61
06:17:24|30012.61
06:17:25|30012.61
06:17:26|30012.61
06:17:27|30009.93
06:17:28|30009.93
06:17:29|30009.93
06:17:30|30009.93
06:17:31|30009.93
06:17:32|30009.93
06:17:33|30009.94
06:17:34|30009.94
06:17:35|30009.94
06:17:36|30009.94
06:17:37|30009.94
06:17:38|30009.94
06:17:39|30009.94
06:17:40|30009.94
06:17:42|30009.94
06:17:43|30009.94
06:17:44|30009.94
06:17:46|30009.94
06:17:47|30009.94
06:17:48|30009.94
06:17:50|30009.94
06:17:50|30009.94
06:17:51|30009.94
06:17:52|30009.94
06:17:53|30011.62
06:17:54|30011.62
06:17:55|30011.62
06:17:57|30009.93
06:17:57|30009.93
06:17:58|30009.93
06:17:59|30009.93
06:18:00|30009.93
06:18:01|30009.93
06:18:02|30009.93
06:18:04|30009.93
06:18:05|30009.93
06:18:06|30009.93
06:18:07|30002.29
06:18:08|30002.48
06:18:09|30002.48
06:18:10|30002.48
06:18:11|30002.48
06:18:12|30002.48
06:18:13|30002.48
06:18:14|30001.39
06:18:15|30001.39
06:18:15|30000.91
06:18:17|30000.91
06:18:18|30000.91
06:18:19|30000.8
06:18:20|30000.8
06:18:21|30000.8
06:18:22|30000.8
06:18:23|30000.8
06:18:24|30000.8
06:18:25|30000.8
06:18:26|30005.99
06:18:27|30006.
06:18:28|30006.
06:18:29|30006.
06:18:30|30006.
06:18:30|30006.
06:18:32|30006.
06:18:33|30006.
06:18:34|30006.
06:18:35|30006.
06:18:36|30006.
06:18:37|30005.99
06:18:38|30005.99
06:18:39|30005.99
06:18:40|30005.99
06:18:41|30005.99
06:18:43|30005.99
06:18:44|30005.99
06:18:46|30005.99
06:18:46|30005.99
06:18:47|30005.99
06:18:48|30005.99
06:18:49|30005.99
06:18:50|30005.99
06:18:51|30005.99
06:18:52|30005.99
06:18:54|30005.99
06:18:55|30005.99
06:18:55|30005.99
06:18:57|30005.99
06:18:58|30005.99
06:19:00|30005.99
06:19:00|30005.99
06:19:01|30005.99
06:19:03|30005.99
06:19:04|30005.99
06:19:05|30005.99
06:19:06|30005.99
06:19:07|30005.99
06:19:08|30005.99
06:19:09|30005.99
06:19:10|30005.99
06:19:11|30005.99
06:19:12|30005.99
06:19:13|30005.99
06:19:14|30005.99
06:19:15|30005.99
06:19:16|30005.99
06:19:17|30005.99
06:19:18|30005.99
06:19:19|30005.99
06:19:21|30005.99
06:19:21|30005.99
06:19:22|30005.99
06:19:23|30005.99
06:19:24|30005.99
06:19:25|30005.99
06:19:26|30005.99
06:19:27|30005.99
06:19:28|30005.99
06:19:29|30005.99
06:19:30|30005.99
06:19:31|30005.99
06:19:32|30005.99
06:19:33|30005.99
06:19:34|30005.99
06:19:35|30005.99
06:19:36|30005.99
06:19:37|30005.99
06:19:38|30005.99
06:19:39|30005.99
06:19:40|30005.99
06:19:41|30005.99
06:19:43|30005.99
06:19:45|30005.99
06:19:46|30005.99
06:19:48|30005.99
06:19:49|30005.99
06:19:50|30005.99
06:19:51|30003.17
06:19:52|30003.17
06:19:53|29996.98
06:19:55|29996.98
06:19:55|29996.98
06:19:56|29996.98
06:19:58|29996.98
06:19:59|29996.98
06:20:00|29997.55
06:20:02|29993.18
06:20:03|29993.17
06:20:04|29992.37
06:20:05|29992.37
06:20:06|29992.37
06:20:07|29992.37
06:20:08|29992.37
06:20:09|29992.37
06:20:10|29992.37
06:20:11|29992.37
06:20:12|29992.37
06:20:13|29992.37
06:20:14|29992.37
06:20:15|29992.37
06:20:16|29992.37
06:20:17|29992.37
06:20:18|29992.37
06:20:19|29992.37
06:20:20|29983.3
06:20:21|29983.3
06:20:22|29983.3
06:20:23|29983.3
06:20:24|29983.3
06:20:25|29983.3
06:20:26|29983.3
06:20:27|29983.3
06:20:28|29983.3
06:20:29|29983.3
06:20:31|29983.3
06:20:31|29983.3
06:20:33|29983.3
06:20:33|29983.3
06:20:35|29983.3
06:20:35|29983.3
06:20:36|29983.3
06:20:38|29983.3
06:20:38|29983.3
06:20:39|29983.3
06:20:40|29983.3
06:20:41|29983.3
06:20:42|29983.3
06:20:44|29974.97
06:20:45|29974.97
06:20:47|29974.97
06:20:48|29974.97
06:20:48|29966.7
06:20:50|29966.7
06:20:51|29966.69
06:20:52|29966.69
06:20:54|29966.69
06:20:54|29966.69
06:20:55|29966.69
06:20:56|29966.69
06:20:57|29966.69
06:20:58|29966.69
06:20:59|29966.7
06:21:00|29966.7
06:21:01|29966.7
06:21:03|29966.7
06:21:03|29966.7
06:21:05|29966.7
06:21:06|29966.7
06:21:06|29966.7
06:21:07|29966.7
06:21:08|29966.7
06:21:10|29966.7
06:21:11|29966.7
06:21:12|29966.7
06:21:13|29973.94
06:21:14|29973.94
06:21:15|29973.94
06:21:16|29973.94
06:21:17|29973.94
06:21:18|29973.94
06:21:19|29973.94
06:21:19|29973.94
06:21:21|29973.94
06:21:22|29973.94
06:21:22|29973.94
06:21:24|29973.94
06:21:25|29966.69
06:21:26|29966.69
06:21:27|29966.69
06:21:28|29966.69
06:21:28|29966.69
06:21:30|29966.69
06:21:30|29958.89
06:21:32|29958.89
06:21:33|29954.99
06:21:34|29954.99
06:21:34|29954.99
06:21:36|29954.99
06:21:36|29954.99
06:21:38|29954.99
06:21:39|29954.99
06:21:40|29953.52
06:21:41|29953.52
06:21:42|29953.52
06:21:43|29951.2
06:21:44|29951.2
06:21:46|29950.98
06:21:47|29950.98
06:21:49|29950.98
06:21:50|29950.98
06:21:51|29946.09
06:21:52|29946.09
06:21:53|29946.09
06:21:55|29940.05
06:21:56|29940.05
06:21:57|29938.88
06:21:58|29938.88
06:21:59|29938.88
06:22:00|29938.88
06:22:00|29938.88
06:22:02|29938.88
06:22:03|29938.88
06:22:04|29938.88
06:22:05|29938.97
06:22:06|29936.84
06:22:07|29936.84
06:22:08|29936.7
06:22:09|29940.39
06:22:10|29940.39
06:22:11|29940.39
06:22:12|29940.39
06:22:13|29944.73
06:22:14|29947.46
06:22:15|29947.46
06:22:16|29947.46
06:22:18|29956.62
06:22:19|29956.62
06:22:20|29956.62
06:22:21|29956.62
06:22:22|29956.62
06:22:23|29949.22
06:22:24|29949.57
06:22:25|29949.57
06:22:26|29949.57
06:22:26|29949.59
06:22:28|29949.59
06:22:29|29949.59
06:22:30|29949.59
06:22:31|29949.59
06:22:32|29949.59
06:22:33|29949.59
06:22:34|29949.59
06:22:36|29949.59
06:22:36|29949.59
06:22:37|29950.67
06:22:38|29950.67
06:22:39|29950.67
06:22:40|29950.67
06:22:41|29950.67
06:22:42|29950.67
06:22:44|29950.67
06:22:45|29950.67
06:22:47|29950.67
06:22:48|29950.67
06:22:49|29950.67
06:22:50|29950.67
06:22:52|29950.67
06:22:53|29950.67
06:22:54|29950.67
06:22:55|29950.67
06:22:56|29950.67
06:22:57|29950.67
06:22:58|29950.67
06:22:59|29937.47
06:23:00|29937.47
06:23:02|29937.47
06:23:03|29937.47
06:23:03|29937.47
06:23:05|29937.47
06:23:05|29937.47
06:23:07|29937.47
06:23:07|29935.46
06:23:09|29930.93
06:23:09|29930.93
06:23:11|29930.93
06:23:12|29930.93
06:23:12|29930.93
06:23:13|29930.93
06:23:14|29930.92
06:23:16|29930.92
06:23:16|29930.92
06:23:18|29920.67
06:23:18|29920.67
06:23:20|29918.95
06:23:21|29910.32
06:23:22|29908.32
06:23:23|29908.32
06:23:24|29908.32
06:23:25|29908.32
06:23:26|29908.32
06:23:27|29904.58
06:23:28|29904.58
06:23:29|29904.43
06:23:30|29904.43
06:23:31|29904.43
06:23:32|29904.43
06:23:33|29904.43
06:23:34|29904.43
06:23:35|29904.43
06:23:36|29904.43
06:23:37|29903.84
06:23:38|29903.84
06:23:39|29906.26
06:23:40|29906.26
06:23:41|29906.26
06:23:42|29906.26
06:23:43|29906.26
06:23:44|29906.26
06:23:45|29906.26
06:23:46|29906.26
06:23:48|29906.26
06:23:48|29906.26
06:23:49|29906.26
06:23:51|29906.26
06:23:52|29906.26
06:23:53|29906.26
06:23:55|29906.26
06:23:56|29906.26
06:23:57|29913.99
06:23:58|29913.99
06:23:59|29919.39
06:24:00|29919.39
06:24:01|29919.39
06:24:02|29919.39
06:24:03|29919.54
06:24:04|29919.54
06:24:05|29919.54
06:24:06|29919.54
06:24:07|29919.54
06:24:08|29919.54
06:24:09|29919.54
06:24:10|29919.5
06:24:11|29919.5
06:24:12|29919.5
06:24:13|29920.67
06:24:14|29920.67
06:24:15|29920.67
06:24:16|29920.67
06:24:17|29927.98
06:24:18|29915.82
06:24:19|29913.29
06:24:20|29913.29
06:24:22|29913.29
06:24:23|29913.29
06:24:24|29913.29
06:24:25|29903.49
06:24:26|29903.49
06:24:27|29903.49
06:24:28|29900.9
06:24:29|29900.9
06:24:30|29903.87
06:24:31|29903.87
06:24:32|29903.87
06:24:33|29903.87
06:24:34|29903.87
06:24:35|29903.87
06:24:36|29900.19
06:24:37|29900.19
06:24:38|29900.19
06:24:39|29897.02
06:24:40|29897.02
06:24:41|29897.02
06:24:42|29897.02
06:24:43|29897.02
06:24:44|29897.02
06:24:45|29883.62
06:24:46|29875.79
06:24:47|29875.79
06:24:49|29882.51
06:24:50|29882.51
06:24:52|29882.51
06:24:53|29882.51
06:24:54|29882.51
06:24:54|29882.51
06:24:56|29882.51
06:24:56|29882.51
06:24:58|29882.51
06:24:59|29882.51
06:25:00|29882.51
06:25:00|29882.51
06:25:03|29896.8
06:25:03|29896.8
06:25:04|29896.8
06:25:06|29896.8
06:25:07|29896.8
06:25:08|29902.49
06:25:08|29896.79
06:25:10|29893.18
06:25:11|29893.37
06:25:12|29893.37
06:25:13|29893.37
06:25:14|29893.37
06:25:15|29893.37
06:25:16|29893.37
06:25:17|29893.37
06:25:18|29893.37
06:25:20|29893.37
06:25:20|29893.37
06:25:22|29893.37
06:25:23|29893.37
06:25:24|29893.37
06:25:24|29893.37
06:25:26|29893.37
06:25:26|29893.37
06:25:28|29893.37
06:25:28|29893.37
06:25:29|29893.37
06:25:31|29893.37
06:25:31|29893.37
06:25:32|29893.37
06:25:33|29893.37
06:25:34|29886.06
06:25:36|29886.06
06:25:36|29886.06
06:25:38|29886.06
06:25:39|29886.06
06:25:39|29886.06
06:25:40|29886.06
06:25:42|29886.06
06:25:42|29886.06
06:25:44|29892.12
06:25:45|29892.12
06:25:45|29892.13
06:25:47|29892.13
06:25:48|29892.13
06:25:50|29892.13
06:25:51|29892.13
06:25:53|29892.13
06:25:53|29892.13
06:25:54|29892.13
06:25:55|29892.13
06:25:56|29892.13
06:25:57|29892.13
06:25:58|29892.7
06:25:59|29895.19
06:26:00|29894.02
06:26:01|29894.02
06:26:02|29893.09
06:26:03|29893.09
06:26:04|29893.09
06:26:05|29893.09
06:26:06|29893.09
06:26:07|29893.09
06:26:08|29893.09
06:26:09|29893.09
06:26:11|29893.09
06:26:12|29893.09
06:26:13|29893.09
06:26:14|29893.09
06:26:15|29893.09
06:26:16|29893.09
06:26:17|29893.09
06:26:18|29893.09
06:26:19|29893.09
06:26:19|29893.09
06:26:20|29893.09
06:26:22|29893.09
06:26:23|29893.09
06:26:24|29893.09
06:26:25|29893.09
06:26:26|29893.09
06:26:26|29893.09
06:26:28|29893.09
06:26:29|29893.09
06:26:30|29893.09
06:26:31|29893.09
06:26:32|29893.09
06:26:32|29893.09
06:26:34|29893.09
06:26:35|29893.09
06:26:36|29893.09
06:26:37|29893.09
06:26:39|29893.09
06:26:39|29893.09
06:26:40|29893.09
06:26:41|29917.22
06:26:42|29917.22
06:26:43|29917.22
06:26:44|29917.22
06:26:45|29917.22
06:26:46|29917.22
06:26:47|29917.22
06:26:49|29904.81
06:26:51|29904.81
06:26:52|29904.81
06:26:53|29904.81
06:26:54|29904.81
06:26:55|29906.27
06:26:56|29906.27
06:26:58|29906.27
06:26:59|29906.27
06:27:00|29911.36
06:27:01|29911.36
06:27:02|29911.36
06:27:03|29911.36
06:27:04|29911.36
06:27:06|29911.36
06:27:07|29911.36
06:27:08|29911.36
06:27:09|29911.36
06:27:09|29911.36
06:27:11|29911.36
06:27:12|29911.36
06:27:13|29911.36
06:27:13|29911.36
06:27:14|29911.36
06:27:15|29911.36
06:27:16|29911.36
06:27:17|29911.36
06:27:18|29911.36
06:27:19|29911.36
06:27:20|29911.36
06:27:21|29911.36
06:27:22|29918.11
06:27:23|29918.11
06:27:24|29918.11
06:27:25|29918.11
06:27:27|29918.11
06:27:28|29912.68
06:27:28|29912.68
06:27:30|29915.08
06:27:30|29915.08
06:27:31|29913.04
06:27:32|29913.04
06:27:34|29913.04
06:27:34|29913.04
06:27:35|29913.04
06:27:36|29913.54
06:27:37|29913.54
06:27:38|29913.54
06:27:39|29917.7
06:27:41|29917.7
06:27:41|29917.7
06:27:43|29917.7
06:27:44|29917.7
06:27:44|29916.47
06:27:45|29918.1
06:27:46|29918.1
06:27:47|29918.1
06:27:49|29918.1
06:27:50|29912.68
06:27:52|29912.68
06:27:53|29912.68
06:27:54|29912.68
06:27:55|29904.71
06:27:57|29904.71
06:27:58|29905.29
06:27:59|29902.42
06:28:01|29902.42
06:28:02|29902.42
06:28:03|29902.42
06:28:04|29902.42
06:28:05|29902.42
06:28:06|29902.42
06:28:07|29902.42
06:28:08|29902.42
06:28:09|29902.42
06:28:10|29896.02
06:28:11|29895.56
06:28:12|29895.56
06:28:13|29895.56
06:28:14|29895.56
06:28:15|29895.56
06:28:16|29895.56
06:28:17|29895.56
06:28:18|29895.56
06:28:19|29895.56
06:28:20|29905.73
06:28:21|29905.73
06:28:22|29905.74
06:28:23|29905.74
06:28:24|29905.74
06:28:25|29905.74
06:28:26|29905.74
06:28:28|29905.74
06:28:28|29905.74
06:28:29|29905.74
06:28:30|29905.74
06:28:32|29902.26
06:28:33|29902.26
06:28:33|29902.26
06:28:35|29902.26
06:28:35|29902.26
06:28:37|29902.26
06:28:38|29902.26
06:28:39|29902.26
06:28:40|29902.26
06:28:41|29902.26
06:28:42|29902.26
06:28:43|29902.26
06:28:44|29907.97
06:28:45|29907.97
06:28:46|29909.11
06:28:47|29909.11
06:28:48|29909.11
06:28:49|29909.11
06:28:50|29909.11
06:28:52|29909.11
06:28:53|29909.11
06:28:54|29909.11
06:28:56|29909.11
06:28:57|29909.11
06:28:58|29909.11
06:28:59|29909.11
06:29:01|29909.11
06:29:02|29909.11
06:29:02|29909.11
06:29:04|29909.11
06:29:04|29909.11
06:29:06|29909.11
06:29:07|29909.11
06:29:08|29909.11
06:29:09|29909.11
06:29:11|29909.11
06:29:11|29920.5
06:29:13|29920.5
06:29:13|29920.5
06:29:14|29920.5
06:29:16|29920.5
06:29:17|29918.48
06:29:17|29918.48
06:29:18|29918.48
06:29:19|29918.48
06:29:20|29918.48
06:29:22|29918.48
06:29:23|29918.48
06:29:24|29901.26
06:29:25|29901.15
06:29:25|29901.15
06:29:26|29901.15
06:29:27|29901.15
06:29:29|29901.15
06:29:30|29901.15
06:29:31|29901.15
06:29:31|29910.16
06:29:32|29910.16
06:29:34|29910.16
06:29:35|29910.16
06:29:36|29910.16
06:29:37|29910.16
06:29:37|29903.94
06:29:38|29903.94
06:29:40|29903.94
06:29:40|29903.94
06:29:41|29911.09
06:29:43|29911.09
06:29:44|29911.09
06:29:44|29911.09
06:29:45|29911.09
06:29:47|29905.89
06:29:47|29905.89
06:29:48|29905.89
06:29:50|29905.89
06:29:51|29905.89
06:29:51|29905.89
06:29:53|29905.89
06:29:54|29905.89
06:29:55|29905.89
06:29:56|29905.89
06:29:57|29905.89
06:29:58|29905.89
06:29:59|29905.89
06:30:00|29905.89
06:30:01|29906.81
06:30:02|29906.81
06:30:03|29906.81
06:30:04|29906.81
06:30:05|29906.81
06:30:06|29905.8
06:30:07|29904.32
06:30:08|29904.32
06:30:09|29897.19
06:30:10|29897.19
06:30:12|29895.81
06:30:13|29895.81
06:30:14|29895.8
06:30:15|29895.8
06:30:16|29895.8
06:30:17|29895.8
06:30:18|29895.8
06:30:19|29893.13
06:30:20|29893.13
06:30:21|29893.13
06:30:22|29893.13
06:30:23|29893.13
06:30:24|29893.13
06:30:25|29894.38
06:30:26|29891.63
06:30:27|29891.12
06:30:28|29891.99
06:30:29|29891.99
06:30:31|29891.99
06:30:32|29891.99
06:30:33|29891.99
06:30:34|29891.99
06:30:35|29891.99
06:30:36|29890.98
06:30:37|29890.98
06:30:38|29893.02
06:30:39|29894.02
06:30:40|29894.02
06:30:41|29894.02
06:30:42|29894.02
06:30:43|29894.02
06:30:44|29894.02
06:30:45|29894.02
06:30:46|29894.02
06:30:47|29894.02
06:30:48|29894.02
06:30:49|29894.02
06:30:50|29894.02
06:30:51|29894.02
06:30:53|29898.99
06:30:55|29898.99
06:30:55|29898.99
06:30:56|29898.99
06:30:57|29898.99
06:30:59|29898.99
06:31:00|29898.99
06:31:01|29898.99
06:31:02|29898.99
06:31:03|29898.21
06:31:04|29898.21
06:31:05|29898.21
06:31:06|29898.21
06:31:07|29898.21
06:31:08|29898.21
06:31:10|29898.21
06:31:10|29898.21
06:31:11|29898.21
06:31:13|29898.21
06:31:14|29898.21
06:31:14|29898.21
06:31:16|29898.21
06:31:17|29894.86
06:31:18|29894.86
06:31:19|29894.86
06:31:20|29894.86
06:31:21|29894.86
06:31:22|29894.86
06:31:23|29894.86
06:31:24|29894.86
06:31:25|29894.86
06:31:26|29894.86
06:31:27|29891.6
06:31:27|29891.6
06:31:28|29891.6
06:31:30|29891.6
06:31:31|29891.6
06:31:31|29891.6
06:31:33|29891.6
06:31:34|29891.6
06:31:35|29891.6
06:31:36|29891.6
06:31:36|29894.91
06:31:38|29894.91
06:31:39|29894.92
06:31:40|29894.92
06:31:41|29894.92
06:31:42|29894.92
06:31:42|29894.92
06:31:44|29894.92
06:31:45|29894.92
06:31:46|29894.92
06:31:47|29894.92
06:31:48|29894.92
06:31:49|29894.92
06:31:50|29894.92
06:31:51|29900.96
06:31:52|29900.96
06:31:53|29900.96
06:31:55|29900.96
06:31:56|29900.96
06:31:58|29900.96
06:31:58|29900.96
06:31:59|29900.96
06:32:01|29900.96
06:32:02|29900.96
06:32:04|29900.96
06:32:04|29900.96
06:32:05|29892.55
06:32:06|29892.56
06:32:07|29892.56
06:32:08|29892.56
06:32:09|29892.55
06:32:10|29892.55
06:32:11|29892.55
06:32:12|29888.93
06:32:13|29888.93
06:32:14|29888.93
06:32:15|29888.93
06:32:16|29888.93
06:32:17|29888.93
06:32:18|29888.93
06:32:19|29888.93
06:32:20|29888.93
06:32:21|29888.93
06:32:22|29888.93
06:32:23|29888.93
06:32:24|29888.93
06:32:25|29888.93
06:32:26|29888.93
06:32:27|29888.93
06:32:28|29888.93
06:32:29|29888.93
06:32:30|29888.93
06:32:31|29888.93
06:32:32|29888.93
06:32:33|29888.93
06:32:34|29888.93
06:32:35|29893.56
06:32:36|29893.56
06:32:37|29893.61
06:32:38|29893.61
06:32:39|29893.61
06:32:40|29893.61
06:32:41|29893.61
06:32:42|29893.61
06:32:43|29893.61
06:32:44|29893.61
06:32:45|29893.61
06:32:46|29893.61
06:32:47|29893.61
06:32:48|29893.61
06:32:49|29893.61
06:32:50|29893.61
06:32:51|29893.61
06:32:52|29893.61
06:32:53|29893.61
06:32:55|29893.61
06:32:57|29893.61
06:32:58|29893.61
06:33:00|29888.96
06:33:01|29888.93
06:33:02|29884.02
06:33:03|29884.02
06:33:04|29884.02
06:33:05|29884.02
06:33:06|29884.02
06:33:07|29884.02
06:33:08|29884.02
06:33:09|29883.78
06:33:09|29883.78
06:33:11|29883.78
06:33:12|29883.78
06:33:13|29885.28
06:33:14|29885.28
06:33:14|29885.28
06:33:16|29885.28
06:33:17|29885.28
06:33:17|29885.28
06:33:18|29885.28
06:33:20|29885.28
06:33:21|29882.51
06:33:22|29882.51
06:33:23|29874.
06:33:24|29869.99
06:33:25|29869.99
06:33:26|29869.99
06:33:27|29869.99
06:33:27|29869.99
06:33:29|29866.35
06:33:30|29866.35
06:33:31|29866.35
06:33:32|29863.24
06:33:33|29863.24
06:33:33|29863.24
06:33:35|29875.03
06:33:36|29875.03
06:33:36|29875.03
06:33:38|29875.03
06:33:39|29875.03
06:33:39|29875.03
06:33:41|29875.03
06:33:42|29875.03
06:33:43|29875.03
06:33:44|29875.03
06:33:45|29875.03
06:33:46|29871.14
06:33:47|29871.14
06:33:48|29871.14
06:33:48|29870.56
06:33:50|29870.56
06:33:50|29866.11
06:33:51|29864.87
06:33:53|29864.87
06:33:54|29864.87
06:33:54|29864.87
06:33:57|29868.43
06:33:57|29868.43
06:33:59|29868.43
06:34:01|29868.43
06:34:02|29868.43
06:34:04|29868.43
06:34:04|29868.43
06:34:06|29868.43
06:34:08|29868.43
06:34:08|29868.43
06:34:09|29868.43
06:34:11|29868.43
06:34:11|29868.43
06:34:13|29868.43
06:34:14|29868.43
06:34:15|29902.13
06:34:16|29902.13
06:34:17|29902.13
06:34:18|29902.13
06:34:20|29902.13
06:34:20|29902.13
06:34:21|29902.13
06:34:22|29902.13
06:34:23|29902.13
06:34:24|29902.13
06:34:25|29902.13
06:34:26|29902.13
06:34:27|29902.13
06:34:28|29902.13
06:34:29|29902.13
06:34:30|29902.13
06:34:31|29902.13
06:34:32|29902.13
06:34:33|29902.13
06:34:34|29902.13
06:34:35|29902.13
06:34:36|29900.5
06:34:37|29903.9
06:34:38|29910.93
06:34:39|29910.93
06:34:40|29910.93
06:34:41|29910.93
06:34:42|29910.93
06:34:43|29910.93
06:34:44|29910.93
06:34:45|29910.93
06:34:46|29917.78
06:34:47|29917.78
06:34:48|29917.78
06:34:49|29917.78
06:34:50|29917.78
06:34:52|29919.08
06:34:53|29919.08
06:34:55|29919.08
06:34:55|29919.08
06:34:57|29919.08
06:34:59|29915.81
06:35:01|29915.81
06:35:01|29915.81
06:35:02|29915.81
06:35:03|29915.81
06:35:04|29915.81
06:35:05|29912.8
06:35:06|29902.53
06:35:07|29902.53
06:35:08|29902.53
06:35:09|29902.53
06:35:10|29902.53
06:35:11|29902.53
06:35:12|29902.53
06:35:13|29902.53
06:35:14|29902.53
06:35:15|29902.53
06:35:16|29902.53
06:35:17|29902.53
06:35:18|29902.53
06:35:19|29906.79
06:35:20|29906.79
06:35:21|29910.2
06:35:23|29910.2
06:35:23|29910.2
06:35:25|29910.2
06:35:25|29910.2
06:35:27|29909.93
06:35:28|29909.93
06:35:29|29909.93
06:35:30|29909.93
06:35:31|29909.93
06:35:32|29909.93
06:35:33|29909.93
06:35:34|29909.93
06:35:35|29909.93
06:35:35|29909.93
06:35:37|29907.57
06:35:37|29907.57
06:35:39|29907.57
06:35:39|29905.72
06:35:41|29905.72
06:35:42|29905.72
06:35:43|29905.71
06:35:44|29905.71
06:35:45|29905.71
06:35:46|29905.71
06:35:46|29905.71
06:35:48|29899.57
06:35:48|29899.57
06:35:50|29899.57
06:35:51|29899.57
06:35:52|29899.57
06:35:53|29899.57
06:35:54|29899.57
06:35:55|29899.57
06:35:56|29899.57
06:35:57|29899.57
06:35:58|29893.46
06:35:59|29892.16
06:36:00|29892.16
06:36:02|29887.41
06:36:03|29887.41
06:36:04|29887.41
06:36:05|29887.41
06:36:06|29889.47
06:36:07|29889.47
06:36:08|29889.47
06:36:09|29889.47
06:36:10|29889.47
06:36:11|29889.47
06:36:12|29886.75
06:36:14|29886.75
06:36:14|29886.75
06:36:15|29886.75
06:36:17|29886.75
06:36:17|29886.75
06:36:18|29886.75
06:36:20|29883.
06:36:21|29883.
06:36:22|29883.
06:36:22|29883.
06:36:24|29884.99
06:36:25|29884.99
06:36:25|29884.99
06:36:27|29884.52
06:36:27|29884.52
06:36:29|29884.52
06:36:30|29884.52
06:36:31|29884.52
06:36:32|29884.52
06:36:33|29884.52
06:36:34|29884.52
06:36:34|29884.52
06:36:36|29895.49
06:36:37|29895.49
06:36:38|29895.49
06:36:38|29895.49
06:36:39|29895.49
06:36:41|29895.5
06:36:42|29895.5
06:36:42|29895.5
06:36:44|29895.5
06:36:45|29895.5
06:36:46|29895.5
06:36:47|29895.5
06:36:48|29895.5
06:36:49|29895.5
06:36:50|29895.5
06:36:51|29900.3
06:36:52|29906.32
06:36:53|29906.32
06:36:54|29906.32
06:36:54|29905.36
06:36:55|29905.36
06:36:57|29904.62
06:36:58|29904.62
06:37:00|29904.62
06:37:00|29904.62
06:37:02|29904.62
06:37:02|29904.62
06:37:05|29904.62
06:37:05|29904.62
06:37:06|29904.12
06:37:07|29898.41
06:37:09|29898.41
06:37:10|29898.41
06:37:12|29898.41
06:37:13|29898.41
06:37:13|29898.41
06:37:14|29898.41
06:37:15|29898.41
06:37:17|29898.41
06:37:18|29898.41
06:37:20|29893.38
06:37:21|29893.39
06:37:22|29893.39
06:37:23|29893.39
06:37:24|29893.39
06:37:25|29893.39
06:37:25|29893.39
06:37:27|29893.39
06:37:28|29893.39
06:37:29|29893.39
06:37:29|29893.39
06:37:30|29893.39
06:37:31|29893.39
06:37:33|29893.39
06:37:33|29893.39
06:37:35|29893.39
06:37:36|29890.62
06:37:37|29890.62
06:37:37|29890.62
06:37:38|29890.62
06:37:40|29890.62
06:37:41|29890.62
06:37:41|29890.62
06:37:43|29890.62
06:37:44|29890.62
06:37:44|29890.62
06:37:45|29890.62
06:37:47|29890.62
06:37:48|29890.62
06:37:49|29890.62
06:37:50|29890.62
06:37:51|29890.62
06:37:52|29890.62
06:37:52|29890.62
06:37:53|29895.5
06:37:55|29895.51
06:37:56|29895.39
06:37:57|29895.39
06:37:57|29895.39
06:37:59|29895.39
06:38:01|29893.81
06:38:02|29895.13
06:38:03|29895.13
06:38:04|29895.13
06:38:05|29895.13
06:38:05|29895.13
06:38:07|29895.13
06:38:08|29895.13
06:38:09|29895.13
06:38:11|29894.68
06:38:11|29894.68
06:38:13|29894.68
06:38:14|29894.68
06:38:15|29894.68
06:38:15|29894.68
06:38:16|29894.67
06:38:18|29894.67
06:38:19|29894.68
06:38:20|29894.67
06:38:21|29894.67
06:38:21|29894.67
06:38:23|29894.67
06:38:24|29898.92
06:38:25|29898.92
06:38:26|29898.92
06:38:27|29898.92
06:38:28|29898.92
06:38:29|29898.92
06:38:30|29898.92
06:38:31|29898.92
06:38:32|29906.32
06:38:33|29906.32
06:38:34|29906.32
06:38:35|29906.32
06:38:36|29910.19
06:38:37|29910.19
06:38:38|29910.19
06:38:39|29910.19
06:38:40|29910.19
06:38:41|29910.19
06:38:42|29910.19
06:38:43|29910.19
06:38:44|29910.19
06:38:45|29910.19
06:38:46|29910.19
06:38:47|29910.19
06:38:48|29909.82
06:38:49|29910.2
06:38:50|29913.92
06:38:51|29913.92
06:38:52|29913.92
06:38:53|29913.64
06:38:54|29913.64
06:38:55|29913.64
06:38:56|29913.64
06:38:57|29913.64
06:38:58|29913.64
06:38:59|29913.64
06:39:00|29913.64
06:39:01|29913.64
06:39:02|29916.51
06:39:04|29916.51
06:39:05|29921.07
06:39:06|29921.07
06:39:07|29922.57
06:39:08|29922.57
06:39:08|29922.57
06:39:10|29922.57
06:39:10|29922.57
06:39:12|29922.57
06:39:13|29922.57
06:39:13|29922.57
06:39:15|29922.57
06:39:15|29922.57
06:39:17|29922.57
06:39:17|29922.57
06:39:19|29922.57
06:39:19|29926.89
06:39:20|29926.89
06:39:22|29926.89
06:39:22|29926.89
06:39:23|29926.89
06:39:24|29926.89
06:39:26|29926.89
06:39:26|29936.92
06:39:28|29937.33
06:39:28|29937.33
06:39:29|29937.33
06:39:31|29937.33
06:39:31|29937.33
06:39:33|29937.33
06:39:34|29937.33
06:39:35|29937.33
06:39:36|29941.12
06:39:37|29941.12
06:39:38|29941.12
06:39:39|29941.12
06:39:40|29937.64
06:39:41|29937.64
06:39:42|29931.56
06:39:43|29931.56
06:39:44|29931.56
06:39:45|29935.36
06:39:46|29935.36
06:39:47|29935.36
06:39:48|29935.36
06:39:49|29935.36
06:39:50|29942.9
06:39:51|29941.61
06:39:52|29943.82
06:39:53|29943.82
06:39:54|29943.82
06:39:55|29943.82
06:39:56|29943.82
06:39:57|29935.97
06:39:58|29935.97
06:39:59|29935.97
06:40:00|29935.97
06:40:01|29935.97
06:40:02|29939.18
06:40:03|29933.08
06:40:05|29933.08
06:40:06|29933.08
06:40:07|29933.08
06:40:08|29933.08
06:40:09|29932.5
06:40:10|29932.5
06:40:11|29932.5
06:40:12|29932.5
06:40:13|29932.5
06:40:15|29925.49
06:40:16|29925.49
06:40:18|29918.18
06:40:19|29912.24
06:40:19|29912.24
06:40:20|29912.24
06:40:22|29912.24
06:40:23|29912.24
06:40:24|29912.24
06:40:24|29912.39
06:40:26|29912.39
06:40:27|29912.71
06:40:28|29912.71
06:40:28|29912.71
06:40:30|29912.71
06:40:31|29912.71
06:40:32|29912.71
06:40:32|29912.71
06:40:33|29912.71
06:40:35|29912.71
06:40:36|29912.71
06:40:36|29912.71
06:40:38|29912.71
06:40:39|29912.71
06:40:40|29916.69
06:40:41|29916.69
06:40:42|29916.69
06:40:43|29916.69
06:40:44|29916.69
06:40:45|29916.69
06:40:46|29916.69
06:40:47|29916.69
06:40:48|29916.69
06:40:49|29916.69
06:40:50|29916.69
06:40:51|29916.69
06:40:52|29916.69
06:40:53|29912.71
06:40:54|29912.71
06:40:55|29912.71
06:40:56|29912.71
06:40:57|29912.71
06:40:58|29912.71
06:40:59|29912.71
06:41:00|29912.71
06:41:01|29912.71
06:41:03|29912.71
06:41:04|29912.71
06:41:05|29912.71
06:41:06|29912.71
06:41:08|29912.72
06:41:09|29912.72
06:41:10|29912.72
06:41:11|29912.72
06:41:12|29912.72
06:41:13|29912.72
06:41:14|29912.72
06:41:16|29912.72
06:41:16|29912.72
06:41:17|29912.72
06:41:19|29912.72
06:41:20|29912.72
06:41:21|29912.72
06:41:23|29912.72
06:41:24|29912.72
06:41:25|29912.72
06:41:26|29912.72
06:41:27|29912.72
06:41:28|29918.24
06:41:29|29918.24
06:41:30|29918.24
06:41:31|29918.24
06:41:31|29918.24
06:41:33|29918.24
06:41:34|29918.24
06:41:35|29918.24
06:41:36|29918.24
06:41:37|29918.24
06:41:38|29918.24
06:41:39|29918.24
06:41:40|29918.24
06:41:41|29918.24
06:41:41|29918.24
06:41:43|29918.24
06:41:43|29913.88
06:41:45|29913.88
06:41:46|29913.88
06:41:47|29913.88
06:41:48|29913.88
06:41:49|29913.88
06:41:50|29913.88
06:41:51|29913.88
06:41:52|29913.88
06:41:53|29913.88
06:41:54|29913.88
06:41:55|29913.88
06:41:56|29913.88
06:41:57|29913.88
06:41:58|29913.88
06:41:59|29920.39
06:42:00|29920.39
06:42:02|29923.26
06:42:02|29923.26
06:42:04|29923.26
06:42:06|29923.26
06:42:06|29922.62
06:42:07|29922.62
06:42:08|29922.62
06:42:09|29916.59
06:42:10|29916.59
06:42:11|29916.59
06:42:13|29916.59
06:42:13|29916.59
06:42:14|29916.59
06:42:15|29916.59
06:42:17|29916.59
06:42:19|29916.59
06:42:19|29916.59
06:42:20|29916.59
06:42:21|29916.59
06:42:22|29916.59
06:42:23|29915.26
06:42:24|29920.55
06:42:25|29920.55
06:42:26|29920.55
06:42:27|29920.55
06:42:28|29920.55
06:42:29|29920.55
06:42:30|29920.55
06:42:32|29934.81
06:42:32|29934.81
06:42:33|29934.81
06:42:35|29934.91
06:42:36|29934.91
06:42:37|29934.91
06:42:38|29934.91
06:42:39|29934.91
06:42:40|29934.91
06:42:41|29934.91
06:42:42|29934.91
06:42:43|29934.91
06:42:44|29934.91
06:42:45|29934.9
06:42:46|29934.9
06:42:47|29934.9
06:42:48|29934.9
06:42:49|29928.17
06:42:51|29928.17
06:42:51|29928.17
06:42:52|29928.17
06:42:54|29928.17
06:42:55|29928.17
06:42:56|29922.9
06:42:56|29922.9
06:42:58|29922.9
06:42:59|29922.9
06:43:00|29922.9
06:43:00|29922.9
06:43:02|29922.9
06:43:02|29926.75
06:43:04|29931.35
06:43:05|29931.35
06:43:07|29928.75
06:43:08|29928.75
06:43:09|29928.75
06:43:11|29928.75
06:43:12|29925.38
06:43:13|29927.81
06:43:14|29927.81
06:43:15|29927.81
06:43:16|29927.81
06:43:17|29927.81
06:43:18|29927.81
06:43:19|29927.81
06:43:20|29927.81
06:43:21|29940.
06:43:22|29945.59
06:43:23|29945.59
06:43:24|29945.59
06:43:25|29945.59
06:43:26|29945.59
06:43:27|29945.59
06:43:28|29945.59
06:43:29|29943.19
06:43:30|29943.19
06:43:31|29944.04
06:43:32|29944.04
06:43:33|29944.04
06:43:34|29944.04
06:43:35|29944.04
06:43:36|29944.04
06:43:37|29941.11
06:43:38|29941.11
06:43:39|29942.75
06:43:40|29942.75
06:43:41|29942.75
06:43:42|29942.75
06:43:43|29932.81
06:43:44|29930.8
06:43:45|29930.8
06:43:46|29930.8
06:43:47|29930.8
06:43:48|29929.34
06:43:49|29929.34
06:43:50|29929.34
06:43:51|29929.34
06:43:52|29929.34
06:43:53|29929.34
06:43:54|29929.34
06:43:55|29929.34
06:43:56|29929.34
06:43:57|29929.34
06:43:58|29929.34
06:43:59|29930.1
06:44:00|29930.1
06:44:01|29930.1
06:44:02|29930.1
06:44:03|29930.1
06:44:04|29930.1
06:44:06|29930.7
06:44:07|29929.16
06:44:08|29929.16
06:44:09|29929.16
06:44:10|29929.16
06:44:11|29925.55
06:44:12|29925.55
06:44:13|29925.55
06:44:14|29918.89
06:44:15|29918.89
06:44:17|29918.89
06:44:18|29918.89
06:44:19|29918.89
06:44:19|29918.89
06:44:21|29918.89
06:44:21|29918.89
06:44:23|29918.89
06:44:24|29918.89
06:44:25|29917.77
06:44:26|29917.77
06:44:26|29917.77
06:44:27|29917.77
06:44:29|29917.77
06:44:29|29917.77
06:44:31|29917.77
06:44:31|29917.77
06:44:33|29917.77
06:44:34|29930.87
06:44:34|29933.06
06:44:36|29933.06
06:44:37|29933.06
06:44:38|29933.06
06:44:39|29933.06
06:44:40|29934.32
06:44:41|29934.32
06:44:42|29934.32
06:44:43|29934.32
06:44:44|29934.32
06:44:45|29934.32
06:44:46|29934.32
06:44:47|29931.99
06:44:48|29931.99
06:44:50|29931.99
06:44:52|29931.99
06:44:52|29931.99
06:44:53|29931.99
06:44:54|29931.99
06:44:55|29931.99
06:44:56|29927.28
06:44:58|29927.28
06:44:58|29927.28
06:45:00|29928.79
06:45:01|29928.79
06:45:01|29926.74
06:45:03|29923.87
06:45:04|29923.87
06:45:05|29923.87
06:45:07|29923.87
06:45:09|29923.87
06:45:09|29923.87
06:45:10|29923.87
06:45:12|29923.87
06:45:13|29923.87
06:45:15|29926.6
06:45:15|29926.6
06:45:16|29926.6
06:45:17|29918.14
06:45:18|29915.78
06:45:19|29912.95
06:45:20|29912.95
06:45:21|29912.93
06:45:22|29912.93
06:45:23|29912.93
06:45:24|29912.93
06:45:25|29912.93
06:45:26|29912.93
06:45:27|29912.93
06:45:28|29912.93
06:45:29|29912.93
06:45:30|29912.93
06:45:31|29912.93
06:45:32|29912.93
06:45:33|29912.93
06:45:34|29912.71
06:45:35|29912.71
06:45:36|29912.71
06:45:37|29912.71
06:45:38|29912.71
06:45:39|29912.71
06:45:40|29912.71
06:45:41|29901.74
06:45:42|29901.74
06:45:43|29901.74
06:45:44|29901.74
06:45:45|29901.74
06:45:46|29900.
06:45:47|29900.
06:45:48|29893.4
06:45:49|29893.4
06:45:50|29893.4
06:45:51|29890.54
06:45:52|29896.39
06:45:53|29896.39
06:45:54|29896.39
06:45:55|29896.39
06:45:56|29896.39
06:45:57|29895.97
06:45:58|29895.97
06:45:59|29895.68
06:46:00|29895.68
06:46:01|29895.68
06:46:02|29895.68
06:46:03|29895.68
06:46:04|29895.68
06:46:05|29895.68
06:46:07|29895.68
06:46:09|29895.68
06:46:09|29891.35
06:46:10|29891.05
06:46:11|29891.05
06:46:12|29891.05
06:46:13|29891.05
06:46:14|29891.05
06:46:15|29891.05
06:46:16|29891.05
06:46:17|29891.05
06:46:18|29898.43
06:46:19|29893.22
06:46:20|29893.22
06:46:21|29893.22
06:46:22|29893.22
06:46:23|29893.22
06:46:25|29893.22
06:46:26|29893.22
06:46:27|29893.95
06:46:28|29890.39
06:46:29|29886.87
06:46:30|29886.87
06:46:30|29886.87
06:46:31|29886.87
06:46:33|29886.87
06:46:34|29882.29
06:46:34|29882.29
06:46:36|29882.29
06:46:37|29882.29
06:46:38|29880.99
06:46:39|29880.99
06:46:40|29880.99
06:46:41|29880.99
06:46:42|29880.99
06:46:43|29880.99
06:46:43|29880.99
06:46:45|29880.99
06:46:46|29880.99
06:46:47|29880.99
06:46:48|29882.24
06:46:48|29882.24
06:46:49|29882.24
06:46:51|29882.24
06:46:51|29882.24
06:46:53|29882.24
06:46:54|29882.24
06:46:54|29882.24
06:46:55|29882.24
06:46:57|29882.24
06:46:58|29882.24
06:46:59|29882.24
06:47:00|29880.41
06:47:01|29880.41
06:47:02|29880.41
06:47:03|29880.41
06:47:04|29880.86
06:47:05|29880.87
06:47:05|29880.87
06:47:06|29880.87
06:47:09|29880.85
06:47:09|29880.85
06:47:11|29872.07
06:47:13|29863.5
06:47:14|29860.25
06:47:16|29860.25
06:47:16|29860.25
06:47:17|29860.25
06:47:18|29860.25
06:47:19|29871.17
06:47:20|29871.17
06:47:21|29871.17
06:47:22|29856.46
06:47:23|29856.46
06:47:24|29856.46
06:47:26|29856.46
06:47:27|29856.46
06:47:28|29856.46
06:47:29|29856.46
06:47:30|29856.46
06:47:31|29856.46
06:47:32|29856.46
06:47:33|29856.46
06:47:34|29855.82
06:47:35|29855.82
06:47:36|29855.82
06:47:36|29855.82
06:47:38|29855.82
06:47:39|29855.82
06:47:40|29855.82
06:47:42|29855.82
06:47:42|29855.82
06:47:43|29850.6
06:47:44|29850.01
06:47:45|29845.49
06:47:47|29840.78
06:47:48|29840.78
06:47:49|29830.49
06:47:50|29827.14
06:47:51|29837.73
06:47:51|29845.73
06:47:53|29848.68
06:47:53|29847.94
06:47:56|29847.94
06:47:56|29847.94
06:47:57|29847.94
06:47:58|29847.94
06:47:59|29847.94
06:48:00|29847.94
06:48:01|29848.45
06:48:02|29848.45
06:48:03|29848.45
06:48:04|29848.45
06:48:05|29848.45
06:48:06|29848.45
06:48:07|29848.45
06:48:09|29848.45
06:48:11|29851.28
06:48:12|29851.28
06:48:13|29851.28
06:48:14|29851.28
06:48:15|29851.28
06:48:17|29839.52
06:48:17|29839.52
06:48:18|29839.52
06:48:20|29835.98
06:48:21|29835.98
06:48:21|29835.98
06:48:23|29835.98
06:48:23|29835.98
06:48:25|29835.98
06:48:25|29832.21
06:48:26|29832.47
06:48:27|29832.47
06:48:29|29832.47
06:48:30|29832.47
06:48:31|29832.47
06:48:32|29832.47
06:48:33|29832.47
06:48:34|29832.47
06:48:35|29832.47
06:48:36|29828.39
06:48:37|29828.39
06:48:38|29828.39
06:48:39|29828.38
06:48:40|29828.38
06:48:41|29828.38
06:48:42|29824.59
06:48:43|29828.38
06:48:44|29827.61
06:48:45|29828.39
06:48:46|29828.39
06:48:47|29828.39
06:48:48|29831.55
06:48:49|29812.12
06:48:50|29812.12
06:48:51|29812.12
06:48:52|29816.14
06:48:53|29819.67
06:48:54|29819.67
06:48:55|29817.91
06:48:56|29817.91
06:48:57|29817.91
06:48:58|29817.91
06:48:59|29817.91
06:49:00|29817.91
06:49:01|29817.91
06:49:02|29829.52
06:49:03|29833.37
06:49:04|29833.37
06:49:05|29833.37
06:49:06|29833.37
06:49:07|29833.37
06:49:08|29833.37
06:49:10|29833.37
06:49:11|29833.37
06:49:13|29833.37
06:49:14|29833.37
06:49:15|29833.37
06:49:16|29833.37
06:49:18|29833.37
06:49:19|29833.37
06:49:20|29833.37
06:49:21|29833.37
06:49:22|29833.37
06:49:24|29828.99
06:49:25|29828.99
06:49:26|29828.99
06:49:26|29828.99
06:49:28|29828.99
06:49:29|29828.99
06:49:29|29828.99
06:49:30|29828.99
06:49:31|29828.99
06:49:32|29828.99
06:49:33|29828.99
06:49:35|29837.79
06:49:35|29837.79
06:49:37|29837.79
06:49:37|29837.79
06:49:38|29834.23
06:49:39|29834.23
06:49:41|29835.19
06:49:42|29835.19
06:49:42|29835.19
06:49:43|29835.19
06:49:44|29835.19
06:49:46|29835.19
06:49:46|29835.19
06:49:48|29835.19
06:49:49|29835.19
06:49:50|29835.19
06:49:51|29835.19
06:49:52|29835.19
06:49:53|29835.19
06:49:53|29835.19
06:49:55|29835.19
06:49:55|29835.19
06:49:56|29835.19
06:49:58|29835.19
06:49:59|29835.19
06:50:00|29835.19
06:50:01|29835.19
06:50:02|29835.19
06:50:03|29835.19
06:50:04|29835.19
06:50:05|29835.19
06:50:06|29835.19
06:50:07|29835.19
06:50:08|29835.19
06:50:09|29835.19
06:50:11|29835.19
06:50:12|29835.19
06:50:14|29835.19
06:50:15|29835.19
06:50:16|29835.19
06:50:16|29835.4
06:50:18|29835.4
06:50:19|29835.4
06:50:20|29835.4
06:50:21|29823.82
06:50:22|29823.82
06:50:23|29823.82
06:50:24|29816.
06:50:25|29813.75
06:50:26|29813.75
06:50:27|29805.02
06:50:28|29810.21
06:50:29|29808.2
06:50:30|29800.
06:50:32|29800.
06:50:33|29789.49
06:50:33|29789.49
06:50:34|29786.33
06:50:36|29775.51
06:50:37|29770.89
06:50:37|29775.2
06:50:38|29775.2
06:50:39|29775.2
06:50:40|29756.66
06:50:41|29757.88
06:50:42|29760.67
06:50:44|29760.67
06:50:44|29763.3
06:50:46|29763.3
06:50:46|29763.3
06:50:48|29758.22
06:50:48|29758.22
06:50:49|29757.22
06:50:50|29757.22
06:50:52|29757.22
06:50:52|29757.22
06:50:53|29778.96
06:50:54|29778.86
06:50:55|29778.86
06:50:56|29778.86
06:50:57|29778.86
06:50:59|29775.37
06:51:00|29775.37
06:51:00|29772.81
06:51:02|29772.81
06:51:03|29772.81
06:51:04|29788.48
06:51:05|29788.48
06:51:06|29788.48
06:51:07|29788.48
06:51:08|29788.48
06:51:09|29798.75
06:51:10|29798.75
06:51:12|29806.47
06:51:12|29806.47
06:51:13|29806.47
06:51:14|29806.47
06:51:16|29806.47
06:51:17|29806.47
06:51:18|29806.47
06:51:19|29806.47
06:51:20|29806.47
06:51:22|29806.47
06:51:22|29806.47
06:51:24|29806.47
06:51:24|29806.47
06:51:26|29806.47
06:51:26|29806.47
06:51:28|29806.47
06:51:29|29808.76
06:51:30|29808.76
06:51:30|29801.43
06:51:31|29801.43
06:51:32|29801.43
06:51:34|29801.43
06:51:35|29786.98
06:51:36|29781.67
06:51:36|29781.67
06:51:37|29778.08
06:51:38|29778.08
06:51:39|29776.58
06:51:41|29776.58
06:51:41|29776.58
06:51:43|29776.58
06:51:44|29763.71
06:51:45|29763.71
06:51:46|29763.71
06:51:47|29763.71
06:51:48|29763.71
06:51:49|29750.01
06:51:50|29750.01
06:51:51|29750.
06:51:52|29750.
06:51:53|29752.
06:51:54|29752.
06:51:55|29750.48
06:51:56|29758.82
06:51:57|29762.03
06:51:58|29762.03
06:51:59|29762.03
06:52:00|29762.03
06:52:01|29743.24
06:52:02|29743.24
06:52:03|29743.25
06:52:05|29745.83
06:52:06|29745.83
06:52:07|29745.83
06:52:08|29744.59
06:52:09|29744.59
06:52:10|29744.59
06:52:12|29744.59
06:52:14|29743.25
06:52:15|29743.25
06:52:17|29743.25
06:52:17|29743.25
06:52:19|29743.25
06:52:20|29743.25
06:52:21|29755.58
06:52:22|29762.59
06:52:24|29766.
06:52:25|29766.
06:52:26|29762.57
06:52:27|29762.57
06:52:29|29762.57
06:52:29|29762.57
06:52:31|29762.57
06:52:32|29769.24
06:52:33|29769.24
06:52:34|29777.8
06:52:35|29777.8
06:52:36|29776.11
06:52:38|29776.33
06:52:38|29771.06
06:52:39|29758.06
06:52:40|29770.43
06:52:41|29770.43
06:52:42|29770.43
06:52:43|29770.43
06:52:44|29770.43
06:52:45|29757.84
06:52:46|29757.84
06:52:47|29755.85
06:52:48|29755.85
06:52:49|29755.85
06:52:50|29755.85
06:52:51|29755.85
06:52:52|29755.85
06:52:53|29755.85
06:52:54|29755.85
06:52:55|29755.85
06:52:56|29755.85
06:52:57|29755.85
06:52:58|29750.16
06:52:59|29743.38
06:53:00|29751.78
06:53:01|29751.78
06:53:02|29755.82
06:53:03|29757.57
06:53:04|29757.57
06:53:05|29752.78
06:53:06|29752.78
06:53:07|29752.78
06:53:08|29752.78
06:53:09|29752.78
06:53:10|29752.78
06:53:12|29743.25
06:53:14|29743.25
06:53:14|29743.25
06:53:16|29743.25
06:53:18|29760.72
06:53:19|29760.72
06:53:19|29760.72
06:53:20|29760.72
06:53:21|29760.72
06:53:22|29759.54
06:53:23|29759.54
06:53:25|29759.54
06:53:25|29759.54
06:53:26|29759.54
06:53:27|29759.54
06:53:29|29759.54
06:53:30|29759.54
06:53:31|29759.54
06:53:31|29759.54
06:53:32|29759.54
06:53:34|29759.54
06:53:35|29759.54
06:53:36|29759.54
06:53:36|29759.54
06:53:38|29759.54
06:53:39|29759.54
06:53:40|29759.54
06:53:41|29759.54
06:53:42|29759.54
06:53:43|29759.54
06:53:44|29757.69
06:53:45|29757.69
06:53:45|29757.69
06:53:47|29757.69
06:53:48|29757.69
06:53:49|29757.69
06:53:50|29757.69
06:53:51|29757.69
06:53:52|29757.69
06:53:53|29757.69
06:53:54|29757.69
06:53:55|29757.69
06:53:56|29757.69
06:53:57|29779.41
06:53:58|29779.41
06:53:59|29779.41
06:54:00|29779.41
06:54:01|29779.41
06:54:02|29779.41
06:54:03|29779.41
06:54:04|29779.41
06:54:05|29779.41
06:54:06|29779.41
06:54:08|29778.76
06:54:08|29778.76
06:54:09|29778.76
06:54:10|29778.76
06:54:11|29778.76
06:54:12|29778.76
06:54:13|29764.02
06:54:15|29764.02
06:54:17|29764.02
06:54:17|29764.02
06:54:18|29764.02
06:54:20|29760.29
06:54:21|29766.61
06:54:22|29766.61
06:54:22|29766.61
06:54:25|29766.61
06:54:25|29766.61
06:54:26|29766.61
06:54:27|29766.61
06:54:28|29766.61
06:54:29|29766.61
06:54:30|29766.61
06:54:32|29766.61
06:54:33|29766.61
06:54:34|29766.61
06:54:35|29766.61
06:54:36|29766.61
06:54:37|29766.61
06:54:38|29766.61
06:54:39|29766.61
06:54:40|29766.61
06:54:41|29766.61
06:54:42|29766.61
06:54:43|29768.36
06:54:43|29768.36
06:54:45|29768.36
06:54:46|29768.36
06:54:47|29768.36
06:54:47|29768.36
06:54:49|29768.36
06:54:50|29768.36
06:54:51|29768.36
06:54:52|29770.64
06:54:53|29770.64
06:54:53|29770.64
06:54:54|29770.64
06:54:55|29770.64
06:54:57|29770.64
06:54:58|29770.64
06:54:59|29770.64
06:54:59|29770.64
06:55:01|29770.64
06:55:01|29770.64
06:55:03|29770.98
06:55:03|29770.98
06:55:05|29770.98
06:55:06|29776.25
06:55:06|29776.73
06:55:08|29776.73
06:55:09|29776.73
06:55:10|29776.73
06:55:11|29776.73
06:55:12|29776.73
06:55:13|29776.73
06:55:15|29776.73
06:55:16|29776.73
06:55:17|29776.73
06:55:18|29776.73
06:55:18|29776.73
06:55:21|29776.73
06:55:21|29776.73
06:55:22|29776.73
06:55:23|29776.73
06:55:24|29776.73
06:55:26|29776.73
06:55:27|29776.73
06:55:28|29776.73
06:55:30|29776.73
06:55:30|29776.73
06:55:31|29776.73
06:55:32|29776.73
06:55:33|29776.73
06:55:34|29776.73
06:55:35|29776.73
06:55:36|29776.73
06:55:37|29776.73
06:55:38|29776.73
06:55:39|29783.13
06:55:40|29783.13
06:55:41|29783.13
06:55:42|29783.13
06:55:43|29783.13
06:55:44|29783.13
06:55:45|29783.13
06:55:46|29796.82
06:55:47|29789.14
06:55:48|29789.14
06:55:49|29789.14
06:55:50|29789.14
06:55:51|29789.14
06:55:52|29789.14
06:55:53|29789.14
06:55:54|29789.14
06:55:55|29789.14
06:55:56|29789.14
06:55:57|29789.14
06:55:58|29789.14
06:55:59|29789.14
06:56:00|29783.48
06:56:01|29783.48
06:56:02|29783.48
06:56:03|29783.48
06:56:04|29783.48
06:56:05|29783.48
06:56:06|29783.48
06:56:07|29783.48
06:56:08|29771.93
06:56:09|29771.93
06:56:10|29771.93
06:56:12|29771.93
06:56:13|29771.93
06:56:13|29771.93
06:56:15|29789.62
06:56:17|29789.62
06:56:18|29785.96
06:56:18|29779.04
06:56:19|29779.04
06:56:20|29776.7
06:56:21|29765.77
06:56:23|29765.77
06:56:23|29764.77
06:56:24|29764.77
06:56:26|29764.77
06:56:26|29764.77
06:56:28|29764.77
06:56:29|29764.77
06:56:30|29764.77
06:56:31|29769.45
06:56:32|29769.45
06:56:33|29769.45
06:56:34|29769.45
06:56:35|29769.45
06:56:37|29769.45
06:56:37|29774.28
06:56:38|29774.28
06:56:39|29772.65
06:56:40|29769.01
06:56:41|29769.01
06:56:42|29769.01
06:56:43|29769.01
06:56:44|29769.01
06:56:45|29763.85
06:56:46|29768.1
06:56:47|29768.1
06:56:48|29768.1
06:56:49|29768.1
06:56:51|29768.1
06:56:51|29768.1
06:56:52|29768.1
06:56:53|29768.1
06:56:55|29762.57
06:56:55|29762.57
06:56:56|29762.57
06:56:57|29762.57
06:56:58|29762.57
06:57:00|29762.57
06:57:00|29762.57
06:57:02|29762.57
06:57:02|29750.95
06:57:03|29750.95
06:57:04|29750.95
06:57:05|29752.19
06:57:06|29755.47
06:57:08|29755.47
06:57:08|29755.47
06:57:09|29766.58
06:57:10|29766.58
06:57:11|29766.58
06:57:13|29753.31
06:57:14|29750.
06:57:14|29750.
06:57:16|29750.
06:57:17|29750.
06:57:19|29742.3
06:57:20|29743.79
06:57:21|29742.84
06:57:22|29742.84
06:57:23|29742.84
06:57:25|29745.63
06:57:26|29740.85
06:57:27|29740.85
06:57:28|29740.85
06:57:29|29740.85
06:57:29|29746.02
06:57:30|29751.95
06:57:31|29751.95
06:57:33|29751.95
06:57:34|29751.95
06:57:35|29751.95
06:57:36|29751.95
06:57:37|29751.95
06:57:38|29751.95
06:57:39|29751.95
06:57:40|29751.95
06:57:40|29751.95
06:57:41|29751.95
06:57:43|29747.84
06:57:43|29747.84
06:57:45|29747.84
06:57:46|29740.
06:57:47|29740.76
06:57:47|29744.78
06:57:48|29740.79
06:57:50|29740.75
06:57:51|29740.75
06:57:52|29740.75
06:57:53|29740.75
06:57:54|29735.82
06:57:55|29732.6
06:57:56|29732.6
06:57:57|29732.6
06:57:58|29733.43
06:57:59|29733.43
06:58:00|29732.37
06:58:01|29734.08
06:58:02|29734.08
06:58:03|29734.08
06:58:04|29734.08
06:58:05|29730.1
06:58:06|29740.27
06:58:07|29733.31
06:58:08|29733.31
06:58:09|29733.31
06:58:10|29738.39
06:58:11|29738.39
06:58:12|29738.39
06:58:13|29738.39
06:58:14|29738.39
06:58:16|29738.39
06:58:17|29738.39
06:58:18|29747.81
06:58:19|29747.81
06:58:20|29747.81
06:58:22|29736.16
06:58:22|29736.16
06:58:24|29736.16
06:58:24|29736.16
06:58:26|29736.16
06:58:27|29737.39
06:58:28|29737.39
06:58:28|29741.33
06:58:30|29741.33
06:58:31|29741.33
06:58:32|29741.33
06:58:33|29741.33
06:58:34|29741.33
06:58:36|29741.33
06:58:37|29741.33
06:58:38|29741.33
06:58:39|29741.33
06:58:40|29741.33
06:58:41|29741.33
06:58:42|29741.33
06:58:44|29741.33
06:58:44|29736.81
06:58:45|29734.08
06:58:47|29733.63
06:58:48|29733.63
06:58:49|29733.63
06:58:50|29733.63
06:58:50|29733.63
06:58:52|29733.63
06:58:53|29734.29
06:58:54|29734.29
06:58:54|29734.29
06:58:55|29734.29
06:58:56|29734.29
06:58:57|29734.29
06:58:59|29734.29
06:58:59|29734.29
06:59:01|29734.29
06:59:02|29734.29
06:59:03|29734.29
06:59:04|29734.29
06:59:05|29726.85
06:59:05|29732.14
06:59:06|29732.14
06:59:08|29727.22
06:59:08|29727.22
06:59:10|29727.22
06:59:10|29727.22
06:59:11|29726.59
06:59:13|29726.59
06:59:13|29726.59
06:59:14|29726.59
06:59:16|29725.1
06:59:17|29725.1
06:59:19|29725.1
06:59:20|29719.11
06:59:21|29720.52
06:59:22|29712.4
06:59:24|29706.25
06:59:25|29706.25
06:59:26|29706.25
06:59:27|29706.58
06:59:28|29706.58
06:59:29|29709.55
06:59:30|29709.55
06:59:31|29709.55
06:59:32|29709.55
06:59:33|29715.9
06:59:34|29715.9
06:59:35|29713.07
06:59:36|29715.36
06:59:37|29717.11
06:59:38|29716.06
06:59:40|29716.06
06:59:40|29716.06
06:59:42|29717.59
06:59:43|29717.59
06:59:44|29717.59
06:59:45|29717.59
06:59:46|29721.51
06:59:47|29724.19
06:59:48|29724.19
06:59:49|29724.19
06:59:50|29724.19
06:59:51|29724.19
06:59:52|29724.19
06:59:53|29717.18
06:59:54|29717.18
06:59:55|29717.18
06:59:56|29717.18
06:59:57|29717.18
06:59:58|29705.25
06:59:59|29705.26
07:00:00|29705.26
07:00:01|29711.41
07:00:02|29711.41
07:00:03|29711.41
07:00:04|29711.41
07:00:05|29708.62
07:00:06|29715.41
07:00:07|29715.41
07:00:08|29715.41
07:00:09|29715.41
07:00:10|29715.41
07:00:11|29729.2
07:00:12|29729.2
07:00:13|29729.2
07:00:14|29729.2
07:00:15|29729.2
07:00:16|29729.2
07:00:18|29708.14
07:00:18|29708.62
07:00:20|29708.62
07:00:21|29708.62
07:00:22|29708.62
07:00:23|29708.62
07:00:24|29709.56
07:00:25|29717.86
07:00:27|29720.06
07:00:27|29721.1
07:00:29|29721.1
07:00:30|29721.1
07:00:30|29721.1
07:00:32|29721.1
07:00:33|29721.1
07:00:34|29721.1
07:00:34|29719.7
07:00:35|29720.78
07:00:36|29720.78
07:00:38|29720.78
07:00:38|29728.09
07:00:40|29728.09
07:00:41|29728.09
07:00:42|29733.63
07:00:43|29744.47
07:00:44|29744.47
07:00:45|29744.47
07:00:46|29744.47
07:00:47|29744.47
07:00:48|29744.47
07:00:49|29746.13
07:00:50|29754.06
07:00:51|29754.06
07:00:52|29754.06
07:00:53|29754.06
07:00:54|29738.58
07:00:55|29738.58
07:00:56|29738.58
07:00:57|29738.58
07:00:58|29738.58
07:00:59|29738.58
07:01:00|29744.76
07:01:01|29751.74
07:01:02|29751.74
07:01:03|29756.23
07:01:04|29756.23
07:01:05|29756.23
07:01:06|29754.99
07:01:07|29754.99
07:01:08|29747.11
07:01:09|29747.11
07:01:10|29747.11
07:01:11|29747.11
07:01:12|29747.11
07:01:13|29747.11
07:01:14|29747.11
07:01:15|29747.11
07:01:16|29747.11
07:01:17|29747.11
07:01:18|29747.11
07:01:20|29747.11
07:01:20|29747.11
07:01:21|29747.11
07:01:23|29747.11
07:01:24|29747.11
07:01:25|29747.11
07:01:27|29747.11
07:01:28|29747.11
07:01:29|29733.44
07:01:30|29733.44
07:01:31|29730.
07:01:32|29730.
07:01:33|29730.
07:01:34|29730.
07:01:35|29730.
07:01:36|29730.
07:01:37|29730.
07:01:38|29730.
07:01:39|29730.
07:01:40|29730.
07:01:41|29730.
07:01:42|29730.
07:01:43|29730.
07:01:44|29730.
07:01:45|29721.83
07:01:46|29721.83
07:01:47|29721.83
07:01:48|29721.83
07:01:49|29721.83
07:01:50|29721.83
07:01:51|29721.83
07:01:52|29721.83
07:01:53|29721.83
07:01:54|29721.83
07:01:55|29721.83
07:01:56|29721.83
07:01:57|29721.83
07:01:58|29721.83
07:01:59|29721.83
07:02:00|29721.83
07:02:01|29721.83
07:02:02|29721.83
07:02:03|29721.83
07:02:04|29721.83
07:02:05|29721.83
07:02:06|29721.83
07:02:07|29721.83
07:02:08|29721.83
07:02:09|29721.83
07:02:10|29721.83
07:02:11|29708.91
07:02:12|29708.72
07:02:13|29708.72
07:02:14|29708.62
07:02:15|29700.01
07:02:17|29700.01
07:02:18|29700.01
07:02:20|29695.26
07:02:21|29694.05
07:02:22|29694.
07:02:23|29693.91
07:02:25|29695.52
07:02:25|29695.52
07:02:26|29695.52
07:02:27|29685.55
07:02:28|29673.39
07:02:29|29665.27
07:02:30|29661.45
07:02:32|29657.06
07:02:33|29660.13
07:02:34|29666.78
07:02:35|29666.78
07:02:36|29681.78
07:02:37|29681.78
07:02:39|29681.78
07:02:39|29681.78
07:02:40|29673.37
07:02:42|29673.41
07:02:43|29673.41
07:02:43|29673.41
07:02:45|29686.11
07:02:46|29683.53
07:02:47|29683.53
07:02:48|29683.53
07:02:49|29683.53
07:02:49|29683.53
07:02:51|29699.
07:02:52|29699.
07:02:53|29699.
07:02:54|29699.
07:02:54|29699.
07:02:55|29699.
07:02:57|29699.
07:02:57|29699.
07:02:59|29699.
07:02:59|29699.29
07:03:01|29699.29
07:03:02|29694.52
07:03:03|29692.22
07:03:04|29685.74
07:03:05|29685.74
07:03:06|29685.74
07:03:07|29685.74
07:03:07|29676.43
07:03:09|29676.43
07:03:09|29676.43
07:03:10|29678.91
07:03:12|29678.91
07:03:12|29678.91
07:03:13|29690.16
07:03:15|29690.16
07:03:16|29690.16
07:03:16|29690.16
07:03:18|29690.16
07:03:20|29680.59
07:03:21|29680.59
07:03:22|29680.59
07:03:23|29680.59
07:03:25|29678.68
07:03:25|29683.33
07:03:26|29683.33
07:03:27|29683.33
07:03:29|29683.33
07:03:30|29678.68
07:03:31|29678.68
07:03:32|29678.68
07:03:33|29678.68
07:03:34|29678.68
07:03:35|29678.68
07:03:36|29684.15
07:03:37|29684.15
07:03:38|29684.15
07:03:39|29693.49
07:03:40|29697.02
07:03:41|29697.02
07:03:42|29700.
07:03:43|29700.
07:03:43|29700.
07:03:45|29700.
07:03:46|29711.61
07:03:47|29711.61
07:03:48|29711.61
07:03:49|29713.5
07:03:49|29713.5
07:03:51|29713.5
07:03:52|29722.08
07:03:53|29722.08
07:03:54|29722.08
07:03:55|29725.37
07:03:56|29725.37
07:03:56|29725.37
07:03:58|29725.37
07:03:59|29725.37
07:03:59|29725.37
07:04:01|29725.37
07:04:01|29730.25
07:04:03|29730.25
07:04:04|29730.25
07:04:05|29730.25
07:04:06|29730.25
07:04:07|29730.25
07:04:08|29730.25
07:04:08|29732.81
07:04:10|29727.96
07:04:10|29727.96
07:04:12|29727.96
07:04:13|29727.96
07:04:14|29728.44
07:04:14|29730.51
07:04:16|29730.51
07:04:17|29730.51
07:04:18|29730.51
07:04:20|29730.51
07:04:21|29730.51
07:04:23|29730.51
07:04:23|29730.51
07:04:25|29743.24
07:04:27|29746.19
07:04:28|29746.19
07:04:29|29746.19
07:04:30|29746.19
07:04:31|29746.19
07:04:32|29746.19
07:04:33|29746.19
07:04:34|29745.98
07:04:35|29745.98
07:04:36|29745.98
07:04:37|29745.98
07:04:38|29745.98
07:04:39|29745.04
07:04:40|29750.45
07:04:41|29750.45
07:04:42|29750.45
07:04:43|29750.45
07:04:44|29750.45
07:04:45|29750.45
07:04:46|29750.45
07:04:47|29759.92
07:04:48|29760.68
07:04:49|29760.68
07:04:50|29760.68
07:04:51|29760.68
07:04:52|29757.09
07:04:53|29757.09
07:04:54|29757.09
07:04:55|29757.09
07:04:56|29776.84
07:04:57|29776.84
07:04:58|29776.84
07:04:59|29776.84
07:05:00|29776.84
07:05:01|29776.84
07:05:02|29776.84
07:05:03|29781.41
07:05:04|29783.93
07:05:05|29783.93
07:05:06|29783.93
07:05:07|29786.55
07:05:08|29786.07
07:05:09|29786.07
07:05:11|29776.43
07:05:12|29776.43
07:05:13|29776.43
07:05:14|29776.43
07:05:14|29776.43
07:05:15|29776.43
07:05:17|29776.43
07:05:18|29776.43
07:05:18|29767.51
07:05:20|29767.51
07:05:21|29767.51
07:05:22|29767.51
07:05:24|29767.51
07:05:24|29767.51
07:05:26|29767.51
07:05:26|29767.51
07:05:28|29767.51
07:05:29|29760.09
07:05:30|29760.09
07:05:31|29760.09
07:05:32|29760.09
07:05:33|29760.09
07:05:34|29760.09
07:05:35|29760.56
07:05:36|29760.56
07:05:37|29760.56
07:05:38|29751.22
07:05:39|29751.22
07:05:40|29751.22
07:05:41|29745.98
07:05:42|29745.98
07:05:43|29749.81
07:05:44|29749.81
07:05:45|29760.14
07:05:46|29760.14
07:05:47|29760.14
07:05:48|29760.14
07:05:49|29773.54
07:05:51|29773.54
07:05:51|29773.54
07:05:53|29773.54
07:05:54|29773.54
07:05:55|29776.53
07:05:56|29781.65
07:05:56|29781.65
07:05:57|29779.69
07:05:59|29779.69
07:06:00|29779.69
07:06:00|29779.69
07:06:01|29780.44
07:06:02|29780.44
07:06:03|29780.44
07:06:04|29780.44
07:06:06|29780.44
07:06:06|29763.97
07:06:07|29763.97
07:06:08|29763.97
07:06:09|29763.97
07:06:10|29767.06
07:06:12|29767.06
07:06:13|29767.06
07:06:14|29767.06
07:06:15|29775.39
07:06:16|29775.39
07:06:16|29775.39
07:06:17|29775.39
07:06:18|29775.39
07:06:19|29775.39
07:06:21|29776.42
07:06:23|29780.43
07:06:24|29787.26
07:06:25|29784.95
07:06:27|29785.01
07:06:28|29785.01
07:06:29|29785.01
07:06:30|29778.94
07:06:31|29778.94
07:06:32|29778.94
07:06:33|29778.94
07:06:34|29778.94
07:06:35|29778.94
07:06:36|29782.79
07:06:37|29780.75
07:06:38|29778.94
07:06:39|29778.94
07:06:40|29778.94
07:06:41|29790.85
07:06:42|29790.85
07:06:43|29789.52
07:06:44|29789.52
07:06:45|29789.52
07:06:45|29789.52
07:06:47|29789.52
07:06:48|29789.52
07:06:49|29789.52
07:06:50|29789.52
07:06:51|29789.52
07:06:52|29791.92
07:06:52|29792.72
07:06:54|29792.72
07:06:54|29792.72
07:06:56|29792.72
07:06:57|29792.72
07:06:58|29792.72
07:06:58|29792.72
07:07:00|29792.72
07:07:01|29798.52
07:07:02|29793.43
07:07:03|29793.43
07:07:04|29793.43
07:07:04|29793.43
07:07:05|29793.29
07:07:07|29793.29
07:07:07|29793.29
07:07:09|29793.29
07:07:09|29793.29
07:07:10|29800.27
07:07:12|29800.27
07:07:13|29800.27
07:07:14|29798.59
07:07:15|29797.11
07:07:15|29797.11
07:07:17|29797.11
07:07:18|29797.11
07:07:19|29782.19
07:07:20|29782.19
07:07:21|29782.19
07:07:23|29782.19
07:07:23|29782.19
07:07:25|29782.19
07:07:27|29777.12
07:07:27|29777.12
07:07:28|29787.48
07:07:29|29787.48
07:07:30|29787.48
07:07:31|29790.4
07:07:32|29790.4
07:07:34|29790.4
07:07:35|29790.4
07:07:36|29790.4
07:07:37|29790.4
07:07:38|29790.4
07:07:39|29780.47
07:07:40|29780.47
07:07:41|29780.47
07:07:42|29780.47
07:07:43|29780.47
07:07:43|29780.47
07:07:45|29780.47
07:07:46|29774.29
07:07:47|29774.29
07:07:48|29774.29
07:07:49|29778.74
07:07:50|29778.74
07:07:51|29778.74
07:07:52|29778.74
07:07:53|29778.74
07:07:54|29778.74
07:07:55|29778.74
07:07:55|29778.74
07:07:57|29778.74
07:07:58|29778.74
07:07:59|29778.74
07:08:01|29778.74
07:08:01|29778.74
07:08:03|29778.74
07:08:03|29778.74
07:08:06|29778.02
07:08:06|29770.
07:08:07|29762.07
07:08:08|29762.07
07:08:09|29759.75
07:08:10|29748.54
07:08:11|29762.45
07:08:12|29762.45
07:08:13|29762.45
07:08:14|29762.45
07:08:15|29762.45
07:08:16|29762.45
07:08:17|29762.45
07:08:18|29762.45
07:08:19|29762.45
07:08:20|29755.2
07:08:21|29755.2
07:08:23|29755.2
07:08:25|29755.2
07:08:25|29755.2
07:08:27|29757.03
07:08:28|29757.03
07:08:29|29757.03
07:08:31|29758.09
07:08:31|29767.95
07:08:32|29767.95
07:08:33|29776.34
07:08:34|29776.34
07:08:35|29776.34
07:08:37|29776.34
07:08:39|29776.34
07:08:39|29770.85
07:08:40|29770.85
07:08:41|29770.85
07:08:42|29770.85
07:08:43|29775.78
07:08:44|29778.51
07:08:45|29778.51
07:08:46|29778.51
07:08:47|29778.51
07:08:49|29778.51
07:08:49|29789.79
07:08:50|29788.55
07:08:51|29788.55
07:08:52|29788.55
07:08:53|29788.55
07:08:54|29788.55
07:08:55|29788.55
07:08:56|29788.55
07:08:57|29788.55
07:08:59|29786.04
07:09:00|29786.04
07:09:01|29786.04
07:09:02|29786.04
07:09:03|29786.77
07:09:04|29786.77
07:09:05|29786.77
07:09:06|29786.77
07:09:07|29780.26
07:09:08|29789.77
07:09:09|29789.77
07:09:10|29793.44
07:09:11|29793.44
07:09:12|29793.44
07:09:13|29793.44
07:09:14|29793.44
07:09:15|29793.44
07:09:16|29793.44
07:09:17|29793.44
07:09:18|29793.44
07:09:19|29793.44
07:09:20|29793.44
07:09:21|29793.44
07:09:22|29793.44
07:09:24|29797.59
07:09:25|29797.59
07:09:26|29797.59
07:09:27|29801.26
07:09:29|29804.75
07:09:29|29804.75
07:09:31|29809.26
07:09:32|29809.26
07:09:33|29804.76
07:09:34|29804.76
07:09:35|29804.76
07:09:36|29804.76
07:09:37|29801.28
07:09:38|29812.51
07:09:39|29818.16
07:09:40|29816.23
07:09:41|29816.23
07:09:42|29816.23
07:09:43|29816.23
07:09:44|29816.23
07:09:45|29802.59
07:09:46|29802.59
07:09:47|29802.59
07:09:48|29802.59
07:09:49|29802.59
07:09:50|29801.64
07:09:51|29801.64
07:09:52|29801.68
07:09:53|29804.94
07:09:54|29804.94
07:09:56|29805.57
07:09:57|29805.57
07:09:57|29810.17
07:09:59|29810.18
07:10:00|29810.18
07:10:01|29807.79
07:10:02|29807.79
07:10:03|29794.85
07:10:04|29797.21
07:10:05|29797.21
07:10:06|29797.21
07:10:07|29797.21
07:10:08|29797.21
07:10:09|29797.21
07:10:10|29797.21
07:10:11|29797.21
07:10:12|29797.21
07:10:13|29797.21
07:10:14|29797.21
07:10:15|29797.21
07:10:17|29797.21
07:10:17|29783.75
07:10:18|29783.75
07:10:20|29783.75
07:10:21|29783.75
07:10:22|29785.23
07:10:23|29804.06
07:10:24|29804.06
07:10:26|29804.06
07:10:27|29804.06
07:10:28|29804.06
07:10:30|29804.06
07:10:31|29793.97
07:10:32|29793.97
07:10:33|29788.62
07:10:34|29788.62
07:10:35|29779.34
07:10:36|29779.34
07:10:37|29779.34
07:10:38|29777.53
07:10:39|29777.53
07:10:40|29779.08
07:10:41|29779.08
07:10:42|29779.08
07:10:43|29779.08
07:10:44|29779.08
07:10:45|29791.35
07:10:46|29791.35
07:10:47|29791.35
07:10:48|29791.35
07:10:49|29791.35
07:10:50|29791.35
07:10:51|29791.35
07:10:52|29791.35
07:10:53|29784.86
07:10:54|29784.86
07:10:55|29784.86
07:10:56|29788.43
07:10:57|29788.43
07:10:58|29788.43
07:10:59|29788.43
07:11:01|29790.38
07:11:01|29791.87
07:11:03|29791.87
07:11:04|29791.87
07:11:04|29792.97
07:11:05|29792.97
07:11:06|29792.97
07:11:07|29792.97
07:11:08|29792.97
07:11:09|29792.97
07:11:11|29775.62
07:11:11|29775.62
07:11:12|29775.62
07:11:14|29775.62
07:11:14|29763.86
07:11:15|29763.86
07:11:17|29763.86
07:11:18|29763.86
07:11:18|29765.62
07:11:19|29771.32
07:11:21|29771.32
07:11:22|29771.32
07:11:22|29771.32
07:11:24|29771.32
07:11:25|29771.32
07:11:27|29771.32
07:11:28|29771.32
07:11:29|29771.32
07:11:30|29771.32
07:11:31|29771.32
07:11:33|29772.16
07:11:34|29774.14
07:11:34|29774.14
07:11:36|29764.34
07:11:38|29764.34
07:11:39|29764.33
07:11:39|29764.33
07:11:41|29764.33
07:11:41|29764.33
07:11:42|29764.33
07:11:44|29764.34
07:11:45|29764.34
07:11:47|29764.33
07:11:48|29764.33
07:11:49|29764.33
07:11:50|29762.32
07:11:51|29762.32
07:11:52|29762.32
07:11:52|29758.42
07:11:53|29758.42
07:11:55|29758.42
07:11:56|29758.42
07:11:56|29758.42
07:11:58|29758.42
07:11:59|29758.42
07:12:00|29758.42
07:12:01|29758.42
07:12:01|29758.42
07:12:02|29760.38
07:12:04|29760.38
07:12:05|29760.38
07:12:06|29760.38
07:12:07|29760.38
07:12:08|29760.38
07:12:09|29760.38
07:12:10|29754.73
07:12:11|29754.73
07:12:12|29756.06
07:12:13|29756.06
07:12:14|29756.06
07:12:15|29756.06
07:12:16|29758.74
07:12:17|29758.75
07:12:18|29758.75
07:12:19|29758.75
07:12:20|29758.75
07:12:21|29758.75
07:12:22|29758.75
07:12:23|29758.75
07:12:24|29758.75
07:12:25|29758.75
07:12:27|29758.75
07:12:29|29758.75
07:12:30|29757.28
07:12:32|29757.28
07:12:32|29757.28
07:12:33|29757.28
07:12:34|29757.28
07:12:35|29770.18
07:12:36|29770.18
07:12:37|29770.18
07:12:38|29770.18
07:12:39|29770.18
07:12:40|29771.51
07:12:41|29771.51
07:12:42|29771.51
07:12:43|29769.04
07:12:44|29769.04
07:12:46|29769.04
07:12:47|29771.54
07:12:48|29771.54
07:12:50|29771.98
07:12:50|29771.98
07:12:51|29771.98
07:12:52|29771.98
07:12:53|29771.98
07:12:54|29771.98
07:12:55|29771.98
07:12:56|29771.98
07:12:57|29771.98
07:12:58|29771.98
07:12:59|29771.98
07:13:00|29771.98
07:13:01|29766.57
07:13:02|29752.07
07:13:03|29752.07
07:13:04|29752.07
07:13:05|29752.07
07:13:06|29759.21
07:13:07|29759.21
07:13:08|29759.21
07:13:09|29759.21
07:13:10|29759.21
07:13:11|29759.21
07:13:12|29757.54
07:13:13|29750.
07:13:14|29750.
07:13:15|29750.
07:13:16|29750.
07:13:17|29750.
07:13:18|29750.
07:13:19|29750.
07:13:20|29750.
07:13:21|29750.
07:13:22|29750.
07:13:23|29750.
07:13:24|29750.
07:13:25|29750.
07:13:27|29750.
07:13:28|29750.
07:13:30|29750.
07:13:31|29750.01
07:13:32|29750.01
07:13:33|29750.01
07:13:34|29750.01
07:13:35|29750.01
07:13:36|29750.66
07:13:37|29750.66
07:13:38|29750.66
07:13:39|29750.66
07:13:40|29750.66
07:13:41|29750.66
07:13:42|29750.66
07:13:43|29750.66
07:13:44|29750.66
07:13:45|29750.66
07:13:47|29750.66
07:13:47|29750.66
07:13:48|29750.66
07:13:49|29750.66
07:13:50|29750.66
07:13:51|29750.66
07:13:52|29753.77
07:13:53|29753.77
07:13:55|29750.
07:13:56|29750.
07:13:57|29750.
07:13:58|29750.
07:13:59|29750.
07:14:00|29750.
07:14:01|29750.
07:14:01|29750.
07:14:03|29750.
07:14:04|29750.
07:14:05|29750.
07:14:05|29750.
07:14:07|29750.
07:14:07|29750.
07:14:09|29750.
07:14:10|29750.
07:14:11|29750.
07:14:12|29750.
07:14:13|29750.
07:14:14|29750.
07:14:15|29750.
07:14:15|29750.
07:14:17|29753.91
07:14:18|29753.91
07:14:19|29753.91
07:14:20|29753.91
07:14:21|29753.91
07:14:22|29753.91
07:14:23|29740.
07:14:24|29748.
07:14:25|29748.
07:14:26|29748.
07:14:28|29747.99
07:14:29|29747.99
07:14:30|29747.99
07:14:32|29748.
07:14:33|29748.
07:14:35|29748.
07:14:35|29748.
07:14:36|29748.
07:14:37|29748.
07:14:38|29748.
07:14:39|29748.
07:14:40|29756.26
07:14:41|29756.26
07:14:42|29755.25
07:14:43|29755.25
07:14:44|29755.25
07:14:45|29755.25
07:14:47|29755.25
07:14:48|29755.25
07:14:49|29755.25
07:14:50|29755.25
07:14:52|29755.25
07:14:52|29755.25
07:14:53|29755.25
07:14:54|29759.5
07:14:55|29759.5
07:14:56|29759.5
07:14:57|29757.96
07:14:58|29754.66
07:14:59|29754.66
07:15:00|29754.66
07:15:01|29754.66
07:15:02|29754.66
07:15:03|29754.66
07:15:04|29754.66
07:15:05|29754.66
07:15:06|29754.66
07:15:07|29754.66
07:15:08|29768.11
07:15:09|29768.11
07:15:10|29768.11
07:15:11|29768.11
07:15:12|29760.81
07:15:13|29760.81
07:15:14|29760.81
07:15:15|29760.81
07:15:16|29760.81
07:15:17|29760.81
07:15:19|29760.81
07:15:19|29760.81
07:15:20|29760.81
07:15:21|29765.54
07:15:22|29765.54
07:15:23|29765.54
07:15:24|29765.54
07:15:25|29765.54
07:15:26|29765.54
07:15:28|29765.54
07:15:30|29765.54
07:15:31|29765.54
07:15:32|29770.42
07:15:34|29770.42
07:15:34|29770.42
07:15:35|29770.42
07:15:36|29770.42
07:15:37|29770.42
07:15:38|29777.49
07:15:39|29778.49
07:15:40|29770.39
07:15:41|29770.39
07:15:42|29766.53
07:15:43|29766.53
07:15:44|29766.53
07:15:45|29766.53
07:15:46|29766.53
07:15:47|29766.53
07:15:48|29766.53
07:15:49|29768.26
07:15:50|29768.26
07:15:51|29768.26
07:15:52|29767.9
07:15:53|29767.9
07:15:54|29767.9
07:15:55|29767.9
07:15:56|29767.9
07:15:57|29767.9
07:15:58|29770.3
07:16:00|29770.3
07:16:00|29770.3
07:16:02|29770.3
07:16:02|29770.3
07:16:04|29773.34
07:16:04|29769.15
07:16:06|29783.61
07:16:06|29783.61
07:16:08|29783.61
07:16:09|29783.61
07:16:10|29770.82
07:16:11|29768.57
07:16:12|29768.57
07:16:13|29768.57
07:16:14|29771.75
07:16:14|29771.75
07:16:16|29771.75
07:16:17|29771.75
07:16:18|29774.37
07:16:18|29774.37
07:16:20|29774.37
07:16:21|29774.37
07:16:22|29777.64
07:16:22|29777.64
07:16:23|29771.91
07:16:25|29771.91
07:16:25|29771.91
07:16:26|29777.46
07:16:28|29777.46
07:16:30|29777.46
07:16:30|29777.46
07:16:31|29777.98
07:16:32|29777.98
07:16:33|29777.98
07:16:34|29777.98
07:16:36|29777.98
07:16:37|29778.68
07:16:39|29778.68
07:16:40|29778.68
07:16:41|29778.68
07:16:42|29778.68
07:16:43|29778.68
07:16:44|29778.68
07:16:44|29778.68
07:16:46|29786.18
07:16:46|29786.18
07:16:47|29786.18
07:16:49|29786.18
07:16:49|29779.91
07:16:50|29779.91
07:16:51|29779.62
07:16:53|29779.62
07:16:54|29779.62
07:16:55|29779.62
07:16:56|29779.62
07:16:57|29771.75
07:16:58|29771.75
07:16:59|29771.75
07:17:00|29756.76
07:17:01|29756.76
07:17:02|29756.76
07:17:03|29756.76
07:17:04|29752.08
07:17:05|29752.08
07:17:06|29752.08
07:17:07|29752.08
07:17:08|29752.08
07:17:09|29752.08
07:17:11|29752.08
07:17:12|29752.08
07:17:12|29752.08
07:17:14|29752.08
07:17:15|29752.08
07:17:16|29752.08
07:17:17|29752.08
07:17:17|29752.08
07:17:18|29752.08
07:17:19|29752.08
07:17:20|29752.08
07:17:22|29752.08
07:17:23|29748.85
07:17:23|29748.85
07:17:25|29748.85
07:17:25|29748.85
07:17:26|29754.06
07:17:27|29754.06
07:17:28|29754.06
07:17:30|29754.06
07:17:32|29754.06
07:17:33|29754.06
07:17:35|29754.06
07:17:36|29754.06
07:17:36|29754.06
07:17:38|29754.06
07:17:39|29754.06
07:17:41|29754.06
07:17:42|29754.06
07:17:43|29754.06
07:17:44|29754.06
07:17:45|29754.06
07:17:46|29754.06
07:17:47|29753.
07:17:47|29753.
07:17:49|29753.
07:17:50|29753.
07:17:51|29753.
07:17:52|29753.
07:17:53|29753.
07:17:54|29753.
07:17:55|29753.
07:17:56|29753.
07:17:57|29753.
07:17:58|29750.06
07:17:59|29752.08
07:18:00|29752.08
07:18:01|29752.08
07:18:02|29746.27
07:18:03|29746.27
07:18:04|29746.27
07:18:05|29746.27
07:18:06|29746.27
07:18:07|29746.27
07:18:08|29746.27
07:18:09|29746.27
07:18:10|29746.27
07:18:11|29746.27
07:18:12|29755.4
07:18:13|29755.4
07:18:14|29755.4
07:18:15|29755.4
07:18:16|29755.4
07:18:17|29755.4
07:18:18|29755.4
07:18:19|29755.4
07:18:20|29755.4
07:18:21|29755.4
07:18:22|29754.17
07:18:23|29754.17
07:18:24|29754.17
07:18:25|29754.17
07:18:26|29754.17
07:18:27|29754.17
07:18:28|29754.17
07:18:29|29754.16
07:18:30|29755.48
07:18:32|29753.38
07:18:33|29753.38
07:18:34|29753.38
07:18:35|29753.38
07:18:36|29753.38
07:18:37|29751.87
07:18:38|29751.87
07:18:39|29753.65
07:18:40|29753.65
07:18:41|29753.65
07:18:42|29765.5
07:18:43|29769.
07:18:44|29771.59
07:18:45|29771.59
07:18:46|29771.59
07:18:47|29771.59
07:18:48|29771.59
07:18:49|29771.58
07:18:50|29771.58
07:18:51|29771.58
07:18:52|29771.58
07:18:53|29771.58
07:18:54|29771.58
07:18:55|29771.58
07:18:56|29771.58
07:18:57|29771.58
07:18:58|29771.58
07:18:59|29785.28
07:19:00|29785.28
07:19:01|29785.28
07:19:02|29785.28
07:19:03|29785.28
07:19:04|29785.28
07:19:05|29785.28
07:19:06|29782.
07:19:07|29781.88
07:19:08|29781.88
07:19:09|29781.88
07:19:10|29781.88
07:19:11|29781.88
07:19:12|29781.88
07:19:13|29781.88
07:19:14|29781.88
07:19:15|29781.88
07:19:16|29781.88
07:19:17|29781.88
07:19:18|29781.88
07:19:19|29781.88
07:19:20|29781.88
07:19:21|29781.88
07:19:22|29781.88
07:19:23|29781.88
07:19:24|29781.88
07:19:25|29781.88
07:19:26|29781.88
07:19:27|29781.88
07:19:28|29781.88
07:19:29|29781.88
07:19:30|29784.18
07:19:32|29784.18
07:19:34|29784.18
07:19:34|29784.18
07:19:36|29776.86
07:19:38|29776.86
07:19:38|29780.11
07:19:40|29780.11
07:19:41|29780.11
07:19:42|29780.11
07:19:42|29780.11
07:19:44|29780.11
07:19:45|29780.11
07:19:46|29780.11
07:19:46|29780.11
07:19:49|29780.11
07:19:49|29780.11
07:19:50|29780.11
07:19:51|29780.11
07:19:52|29775.7
07:19:53|29775.7
07:19:54|29775.69
07:19:56|29766.75
07:19:58|29766.75
07:19:58|29766.75
07:19:59|29766.75
07:20:00|29766.75
07:20:01|29766.75
07:20:02|29766.75
07:20:03|29766.75
07:20:04|29766.75
07:20:05|29768.07
07:20:06|29762.84
07:20:07|29762.84
07:20:08|29762.84
07:20:09|29762.84
07:20:10|29762.84
07:20:11|29762.84
07:20:12|29768.08
07:20:13|29776.74
07:20:14|29776.51
07:20:15|29776.51
07:20:16|29776.51
07:20:17|29776.51
07:20:18|29776.51
07:20:19|29776.51
07:20:20|29776.51
07:20:21|29776.51
07:20:22|29777.12
07:20:23|29778.29
07:20:24|29778.29
07:20:25|29778.29
07:20:26|29778.29
07:20:27|29778.29
07:20:28|29778.29
07:20:29|29778.29
07:20:30|29778.29
07:20:32|29778.29
07:20:33|29778.29
07:20:35|29778.29
07:20:35|29788.6
07:20:36|29788.6
07:20:37|29788.6
07:20:38|29788.6
07:20:39|29788.6
07:20:40|29788.6
07:20:41|29788.6
07:20:42|29788.6
07:20:43|29788.6
07:20:45|29788.6
07:20:46|29788.6
07:20:46|29788.6
07:20:48|29788.6
07:20:49|29788.6
07:20:50|29788.6
07:20:51|29788.6
07:20:52|29788.6
07:20:53|29788.6
07:20:54|29788.6
07:20:55|29788.6
07:20:56|29788.6
07:20:57|29788.6
07:20:58|29788.6
07:20:59|29788.6
07:21:00|29788.61
07:21:01|29788.61
07:21:02|29788.61
07:21:03|29788.61
07:21:04|29788.61
07:21:05|29788.61
07:21:06|29788.61
07:21:07|29788.61
07:21:08|29788.61
07:21:08|29788.61
07:21:10|29788.61
07:21:10|29788.61
07:21:12|29788.61
07:21:13|29788.61
07:21:14|29788.61
07:21:14|29788.61
07:21:16|29788.61
07:21:17|29788.61
07:21:19|29789.43
07:21:19|29789.43
07:21:20|29789.43
07:21:21|29789.43
07:21:22|29789.43
07:21:23|29789.43
07:21:25|29789.43
07:21:26|29789.43
07:21:27|29789.43
07:21:28|29789.43
07:21:28|29789.43
07:21:29|29789.43
07:21:31|29789.43
07:21:31|29789.43
07:21:34|29789.43
07:21:35|29789.43
07:21:37|29789.43
07:21:38|29788.6
07:21:40|29788.6
07:21:40|29788.6
07:21:41|29788.6
07:21:42|29788.6
07:21:43|29788.6
07:21:45|29788.6
07:21:46|29787.31
07:21:47|29787.31
07:21:48|29787.31
07:21:49|29787.31
07:21:50|29787.31
07:21:51|29787.31
07:21:52|29787.31
07:21:53|29787.31
07:21:54|29787.31
07:21:55|29787.31
07:21:56|29787.31
07:21:57|29787.3
07:21:58|29787.3
07:21:59|29787.31
07:22:00|29787.31
07:22:01|29787.31
07:22:02|29787.31
07:22:03|29787.31
07:22:04|29787.31
07:22:05|29787.31
07:22:06|29787.31
07:22:07|29787.31
07:22:08|29787.31
07:22:09|29787.31
07:22:10|29791.88
07:22:11|29791.34
07:22:12|29791.34
07:22:13|29791.34
07:22:14|29789.85
07:22:15|29789.85
07:22:16|29789.85
07:22:17|29789.85
07:22:18|29789.85
07:22:19|29789.85
07:22:20|29789.85
07:22:21|29789.5
07:22:22|29797.1
07:22:23|29798.65
07:22:24|29798.65
07:22:25|29798.65
07:22:26|29797.4
07:22:27|29797.95
07:22:28|29797.95
07:22:29|29797.95
07:22:30|29797.95
07:22:31|29799.88
07:22:32|29799.88
07:22:33|29799.88
07:22:35|29799.88
07:22:36|29799.88
07:22:37|29799.88
07:22:38|29799.88
07:22:40|29799.88
07:22:41|29799.88
07:22:41|29799.88
07:22:42|29799.88
07:22:43|29799.88
07:22:45|29799.88
07:22:46|29804.75
07:22:47|29804.75
07:22:47|29809.21
07:22:49|29809.21
07:22:50|29809.21
07:22:51|29809.21
07:22:52|29809.22
07:22:53|29809.22
07:22:54|29809.22
07:22:55|29811.87
07:22:56|29814.12
07:22:57|29814.12
07:22:58|29814.12
07:22:59|29814.12
07:23:00|29814.12
07:23:01|29814.12
07:23:03|29806.51
07:23:03|29804.92
07:23:05|29805.34
07:23:06|29805.34
07:23:06|29805.34
07:23:08|29805.34
07:23:08|29806.31
07:23:10|29806.31
07:23:10|29806.31
07:23:11|29806.31
07:23:12|29806.31
07:23:14|29806.31
07:23:14|29806.31
07:23:16|29806.31
07:23:17|29806.31
07:23:17|29800.75
07:23:19|29800.75
07:23:20|29800.75
07:23:21|29800.75
07:23:22|29800.75
07:23:23|29800.75
07:23:23|29800.75
07:23:25|29804.89
07:23:26|29804.89
07:23:27|29804.89
07:23:28|29804.89
07:23:29|29805.14
07:23:30|29805.14
07:23:30|29805.14
07:23:31|29805.14
07:23:33|29805.14
07:23:34|29805.14
07:23:35|29805.14
07:23:36|29805.14
07:23:37|29805.14
07:23:38|29805.14
07:23:40|29805.14
07:23:41|29805.14
07:23:42|29805.14
07:23:43|29805.14
07:23:44|29805.14
07:23:45|29805.14
07:23:46|29801.24
07:23:46|29809.81
07:23:47|29809.81
07:23:49|29808.94
07:23:50|29808.94
07:23:51|29807.43
07:23:52|29807.2
07:23:53|29807.2
07:23:53|29807.2
07:23:54|29807.2
07:23:56|29807.2
07:23:56|29807.2
07:23:58|29807.2
07:23:59|29800.09
07:23:59|29800.09
07:24:01|29800.09
07:24:02|29797.05
07:24:03|29797.05
07:24:04|29797.05
07:24:05|29791.95
07:24:06|29791.95
07:24:07|29788.54
07:24:08|29788.54
07:24:09|29781.07
07:24:10|29781.07
07:24:11|29781.07
07:24:12|29781.07
07:24:13|29781.07
07:24:14|29781.07
07:24:15|29781.07
07:24:16|29779.64
07:24:17|29779.64
07:24:18|29779.64
07:24:19|29763.42
07:24:20|29763.42
07:24:21|29763.42
07:24:22|29763.42
07:24:23|29763.42
07:24:24|29763.42
07:24:25|29763.73
07:24:26|29765.61
07:24:27|29765.61
07:24:28|29765.61
07:24:29|29765.61
07:24:30|29765.61
07:24:31|29765.61
07:24:32|29765.61
07:24:33|29765.61
07:24:35|29765.61
07:24:35|29765.61
07:24:37|29765.61
07:24:38|29765.61
07:24:39|29762.4
07:24:40|29762.4
07:24:41|29762.4
07:24:42|29762.4
07:24:43|29762.4
07:24:44|29767.67
07:24:45|29767.67
07:24:46|29767.67
07:24:47|29767.67
07:24:48|29767.67
07:24:49|29767.67
07:24:50|29767.67
07:24:51|29767.67
07:24:52|29767.67
07:24:53|29767.67
07:24:54|29776.4
07:24:55|29776.4
07:24:56|29776.4
07:24:57|29776.4
07:24:58|29776.4
07:24:59|29776.4
07:25:00|29776.4
07:25:01|29776.4
07:25:02|29776.4
07:25:03|29776.4
07:25:04|29768.74
07:25:05|29768.74
07:25:06|29772.06
07:25:07|29772.06
07:25:08|29770.4
07:25:09|29770.4
07:25:10|29776.14
07:25:11|29776.14
07:25:12|29767.46
07:25:13|29767.46
07:25:14|29767.46
07:25:15|29768.93
07:25:16|29768.93
07:25:17|29768.93
07:25:18|29768.93
07:25:19|29766.89
07:25:20|29765.69
07:25:21|29765.69
07:25:22|29765.69
07:25:23|29765.69
07:25:24|29765.69
07:25:25|29765.69
07:25:26|29762.82
07:25:27|29762.82
07:25:28|29762.82
07:25:29|29762.82
07:25:30|29762.82
07:25:31|29762.82
07:25:32|29762.82
07:25:33|29762.82
07:25:34|29762.82
07:25:36|29762.82
07:25:37|29762.82
07:25:38|29762.82
07:25:39|29762.82
07:25:40|29762.82
07:25:41|29762.82
07:25:42|29758.72
07:25:44|29758.72
07:25:45|29758.72
07:25:46|29758.72
07:25:47|29758.72
07:25:48|29761.93
07:25:48|29761.93
07:25:50|29761.93
07:25:51|29766.41
07:25:52|29766.41
07:25:53|29766.41
07:25:54|29766.41
07:25:55|29767.67
07:25:56|29768.89
07:25:57|29768.89
07:25:58|29768.89
07:25:59|29768.89
07:26:00|29768.2
07:26:01|29768.2
07:26:03|29768.46
07:26:03|29768.46
07:26:05|29768.19
07:26:05|29768.19
07:26:07|29768.19
07:26:08|29768.19
07:26:09|29768.19
07:26:10|29768.19
07:26:11|29768.19
07:26:11|29768.19
07:26:13|29774.26
07:26:13|29774.26
07:26:14|29774.26
07:26:16|29770.51
07:26:16|29770.51
07:26:18|29770.51
07:26:18|29770.51
07:26:20|29770.51
07:26:21|29770.51
07:26:22|29770.51
07:26:23|29770.51
07:26:24|29770.51
07:26:25|29770.51
07:26:26|29770.51
07:26:28|29770.51
07:26:29|29770.51
07:26:29|29770.51
07:26:30|29770.51
07:26:31|29770.51
07:26:32|29770.51
07:26:33|29770.51
07:26:34|29770.51
07:26:36|29770.51
07:26:38|29764.67
07:26:39|29764.67
07:26:40|29764.67
07:26:41|29764.67
07:26:42|29764.67
07:26:44|29764.67
07:26:45|29764.67
07:26:46|29764.67
07:26:47|29764.67
07:26:48|29764.67
07:26:48|29764.67
07:26:50|29764.67
07:26:50|29764.67
07:26:52|29764.67
07:26:53|29764.67
07:26:53|29764.67
07:26:54|29764.67
07:26:56|29764.67
07:26:56|29764.67
07:26:57|29764.67
07:26:59|29764.67
07:26:59|29762.85
07:27:00|29762.85
07:27:02|29762.85
07:27:03|29756.57
07:27:04|29756.56
07:27:04|29756.56
07:27:06|29756.56
07:27:06|29756.56
07:27:08|29756.56
07:27:08|29756.56
07:27:09|29747.09
07:27:11|29747.09
07:27:11|29747.09
07:27:12|29747.09
07:27:13|29747.09
07:27:14|29743.24
07:27:15|29752.44
07:27:17|29751.56
07:27:17|29751.56
07:27:19|29752.46
07:27:19|29752.99
07:27:20|29752.99
07:27:22|29752.99
07:27:22|29752.99
07:27:24|29752.99
07:27:24|29752.99
07:27:25|29752.99
07:27:27|29752.99
07:27:27|29752.99
07:27:28|29753.37
07:27:30|29753.37
07:27:30|29753.37
07:27:32|29753.37
07:27:32|29753.37
07:27:34|29753.37
07:27:35|29767.69
07:27:35|29767.69
07:27:37|29768.27
07:27:39|29769.62
07:27:40|29769.05
07:27:41|29768.35
07:27:42|29768.35
07:27:43|29768.35
07:27:44|29768.35
07:27:46|29768.35
07:27:46|29768.35
07:27:48|29768.35
07:27:49|29767.15
07:27:50|29767.15
07:27:51|29767.15
07:27:52|29773.52
07:27:53|29773.53
07:27:54|29773.53
07:27:55|29773.53
07:27:56|29773.53
07:27:57|29773.53
07:27:58|29776.
07:27:59|29776.
07:28:00|29776.
07:28:01|29776.
07:28:02|29782.93
07:28:03|29782.93
07:28:04|29782.93
07:28:05|29782.93
07:28:06|29782.93
07:28:07|29786.73
07:28:08|29786.52
07:28:09|29786.52
07:28:10|29786.52
07:28:11|29785.54
07:28:12|29788.54
07:28:13|29791.23
07:28:14|29791.23
07:28:15|29794.39
07:28:16|29794.39
07:28:17|29794.39
07:28:18|29794.39
07:28:19|29794.39
07:28:20|29794.39
07:28:21|29794.39
07:28:22|29794.39
07:28:23|29797.02
07:28:24|29797.02
07:28:25|29797.02
07:28:26|29797.02
07:28:27|29797.02
07:28:28|29797.02
07:28:29|29797.02
07:28:30|29797.02
07:28:31|29797.02
07:28:32|29797.02
07:28:33|29799.41
07:28:34|29796.39
07:28:35|29796.39
07:28:36|29796.39
07:28:38|29796.39
07:28:39|29796.39
07:28:40|29790.55
07:28:42|29790.55
07:28:43|29790.55
07:28:43|29790.55
07:28:45|29790.55
07:28:46|29790.55
07:28:46|29790.55
07:28:47|29790.55
07:28:48|29790.55
07:28:50|29790.31
07:28:50|29790.31
07:28:51|29793.41
07:28:53|29793.41
07:28:54|29793.41
07:28:54|29789.84
07:28:55|29791.33
07:28:56|29791.33
07:28:58|29791.33
07:28:59|29791.33
07:29:01|29791.33
07:29:01|29791.33
07:29:03|29790.27
07:29:04|29785.57
07:29:05|29785.57
07:29:06|29783.22
07:29:07|29782.32
07:29:08|29782.32
07:29:09|29782.32
07:29:10|29782.32
07:29:11|29782.32
07:29:12|29782.32
07:29:13|29782.32
07:29:14|29782.32
07:29:15|29782.32
07:29:16|29782.32
07:29:17|29782.32
07:29:18|29782.32
07:29:19|29782.32
07:29:20|29782.32
07:29:21|29782.32
07:29:22|29776.09
07:29:22|29776.09
07:29:24|29766.53
07:29:25|29766.53
07:29:26|29752.87
07:29:27|29752.51
07:29:27|29752.51
07:29:29|29752.51
07:29:30|29751.78
07:29:31|29754.26
07:29:32|29751.16
07:29:33|29751.16
07:29:33|29751.16
07:29:35|29752.42
07:29:36|29752.42
07:29:36|29747.59
07:29:38|29748.67
07:29:38|29748.67
07:29:40|29748.67
07:29:41|29748.67
07:29:41|29748.67
07:29:44|29748.67
07:29:45|29748.67
07:29:46|29748.67
07:29:48|29748.67
07:29:49|29748.67
07:29:49|29748.67
07:29:51|29748.67
07:29:52|29748.67
07:29:53|29748.67
07:29:54|29748.67
07:29:55|29748.67
07:29:56|29748.67
07:29:58|29748.67
07:29:58|29748.67
07:29:59|29748.67
07:30:00|29748.67
07:30:01|29748.03
07:30:02|29748.03
07:30:03|29748.03
07:30:04|29748.03
07:30:05|29748.03
07:30:06|29748.03
07:30:07|29748.03
07:30:08|29748.03
07:30:09|29748.03
07:30:10|29752.42
07:30:11|29752.42
07:30:12|29752.42
07:30:13|29752.42
07:30:14|29752.42
07:30:15|29752.42
07:30:16|29752.42
07:30:17|29752.42
07:30:18|29752.42
07:30:19|29752.42
07:30:20|29738.47
07:30:21|29742.93
07:30:22|29742.93
07:30:23|29742.93
07:30:24|29742.93
07:30:25|29744.72
07:30:26|29744.72
07:30:27|29744.72
07:30:28|29744.72
07:30:29|29744.72
07:30:30|29749.09
07:30:31|29749.09
07:30:32|29749.09
07:30:33|29749.09
07:30:34|29749.09
07:30:35|29752.61
07:30:36|29752.61
07:30:37|29752.61
07:30:39|29780.03
07:30:40|29780.03
07:30:41|29780.03
07:30:43|29780.03
07:30:44|29774.04
07:30:45|29774.04
07:30:46|29774.04
07:30:47|29774.04
07:30:48|29774.04
07:30:48|29774.04
07:30:51|29781.59
07:30:52|29781.59
07:30:53|29781.59
07:30:54|29781.59
07:30:55|29781.69
07:30:56|29783.06
07:30:57|29783.06
07:30:58|29786.9
07:30:59|29786.9
07:31:00|29787.43
07:31:01|29787.43
07:31:02|29787.43
07:31:03|29787.43
07:31:04|29784.65
07:31:05|29784.66
07:31:06|29784.66
07:31:07|29793.11
07:31:08|29793.11
07:31:09|29782.56
07:31:10|29781.97
07:31:10|29781.97
07:31:12|29779.8
07:31:13|29779.8
07:31:14|29779.8
07:31:15|29779.8
07:31:16|29779.8
07:31:17|29779.8
07:31:17|29779.8
07:31:19|29779.8
07:31:20|29779.8
07:31:20|29779.8
07:31:22|29779.8
07:31:23|29779.8
07:31:24|29779.8
07:31:25|29779.8
07:31:26|29782.52
07:31:26|29782.52
07:31:28|29772.73
07:31:29|29772.73
07:31:30|29772.73
07:31:31|29766.61
07:31:31|29761.67
07:31:33|29761.67
07:31:34|29761.67
07:31:35|29761.67
07:31:36|29761.67
07:31:38|29767.24
07:31:38|29767.24
07:31:40|29767.24
07:31:42|29767.24
07:31:43|29767.24
07:31:45|29767.24
07:31:46|29767.21
07:31:46|29769.19
07:31:47|29769.97
07:31:48|29765.41
07:31:49|29766.44
07:31:51|29765.51
07:31:51|29765.51
07:31:53|29765.51
07:31:54|29765.51
07:31:55|29758.66
07:31:56|29758.66
07:31:57|29758.66
07:31:58|29758.66
07:32:00|29758.66
07:32:00|29758.66
07:32:01|29758.66
07:32:02|29758.66
07:32:03|29758.66
07:32:04|29758.66
07:32:06|29758.66
07:32:07|29758.66
07:32:08|29757.42
07:32:08|29757.42
07:32:10|29757.42
07:32:11|29757.42
07:32:12|29750.56
07:32:14|29750.56
07:32:14|29750.56
07:32:15|29750.56
07:32:16|29750.56
07:32:17|29750.56
07:32:18|29750.56
07:32:19|29750.56
07:32:20|29750.56
07:32:21|29750.56
07:32:22|29750.56
07:32:23|29750.56
07:32:24|29750.56
07:32:25|29741.14
07:32:26|29741.14
07:32:27|29741.14
07:32:28|29751.14
07:32:29|29751.14
07:32:30|29751.14
07:32:31|29751.14
07:32:32|29754.92
07:32:33|29754.92
07:32:34|29754.92
07:32:35|29753.61
07:32:36|29753.61
07:32:37|29753.61
07:32:38|29753.61
07:32:39|29753.61
07:32:41|29753.61
07:32:42|29753.61
07:32:43|29753.61
07:32:45|29736.28
07:32:45|29732.3
07:32:46|29732.3
07:32:47|29732.3
07:32:49|29728.98
07:32:50|29728.98
07:32:52|29735.31
07:32:52|29735.31
07:32:54|29735.31
07:32:55|29735.31
07:32:56|29735.31
07:32:57|29735.31
07:32:58|29735.31
07:32:59|29735.31
07:33:00|29735.31
07:33:01|29735.31
07:33:02|29735.31
07:33:03|29735.31
07:33:05|29736.82
07:33:06|29736.82
07:33:07|29736.82
07:33:08|29736.82
07:33:08|29736.82
07:33:09|29736.82
07:33:11|29731.02
07:33:11|29731.02
07:33:13|29731.02
07:33:13|29726.58
07:33:14|29726.58
07:33:16|29726.58
07:33:17|29726.58
07:33:17|29726.58
07:33:18|29729.55
07:33:20|29729.55
07:33:21|29729.55
07:33:22|29729.55
07:33:23|29729.55
07:33:23|29727.91
07:33:25|29727.91
07:33:26|29727.91
07:33:26|29727.91
07:33:27|29727.91
07:33:29|29727.91
07:33:29|29727.91
07:33:30|29723.94
07:33:31|29717.32
07:33:32|29717.32
07:33:33|29717.32
07:33:35|29717.32
07:33:35|29717.32
07:33:37|29717.32
07:33:38|29717.32
07:33:39|29728.27
07:33:39|29728.27
07:33:41|29728.27
07:33:43|29724.93
07:33:44|29725.72
07:33:46|29725.71
07:33:46|29725.71
07:33:48|29725.71
07:33:49|29725.71
07:33:50|29725.71
07:33:51|29725.71
07:33:52|29725.71
07:33:54|29725.71
07:33:55|29725.71
07:33:56|29725.71
07:33:57|29725.71
07:33:58|29725.71
07:33:59|29725.71
07:34:00|29725.71
07:34:01|29725.71
07:34:03|29725.71
07:34:03|29725.71
07:34:05|29725.71
07:34:06|29725.71
07:34:07|29725.71
07:34:08|29725.71
07:34:09|29725.71
07:34:09|29725.71
07:34:11|29725.71
07:34:11|29725.71
07:34:13|29725.71
07:34:13|29725.71
07:34:14|29725.71
07:34:15|29725.71
07:34:17|29725.71
07:34:18|29722.94
07:34:18|29722.94
07:34:19|29722.94
07:34:21|29722.94
07:34:21|29722.94
07:34:22|29722.94
07:34:23|29722.94
07:34:25|29722.94
07:34:26|29722.94
07:34:26|29722.94
07:34:27|29722.94
07:34:29|29722.94
07:34:29|29722.94
07:34:30|29726.29
07:34:32|29726.29
07:34:33|29726.29
07:34:34|29729.32
07:34:34|29729.32
07:34:35|29729.32
07:34:36|29729.32
07:34:38|29729.32
07:34:38|29729.32
07:34:39|29729.32
07:34:40|29729.32
07:34:42|29729.32
07:34:43|29729.32
07:34:44|29729.32
07:34:46|29729.32
07:34:46|29729.32
07:34:48|29729.32
07:34:49|29729.32
07:34:50|29729.32
07:34:51|29729.32
07:34:52|29729.32
07:34:53|29731.14
07:34:54|29731.14
07:34:55|29728.33
07:34:56|29728.33
07:34:57|29728.33
07:34:58|29728.33
07:34:59|29728.33
07:35:00|29728.33
07:35:02|29728.33
07:35:03|29728.33
07:35:03|29728.33
07:35:04|29728.33
07:35:06|29728.33
07:35:07|29728.33
07:35:08|29728.53
07:35:09|29728.53
07:35:10|29728.53
07:35:11|29735.98
07:35:12|29735.98
07:35:13|29735.32
07:35:14|29735.32
07:35:15|29735.32
07:35:16|29735.32
07:35:17|29735.32
07:35:18|29740.85
07:35:19|29740.85
07:35:20|29740.85
07:35:21|29740.85
07:35:22|29750.73
07:35:23|29750.73
07:35:24|29750.73
07:35:25|29752.49
07:35:26|29752.49
07:35:27|29752.49
07:35:28|29752.49
07:35:29|29752.49
07:35:30|29752.49
07:35:32|29756.11
07:35:33|29756.11
07:35:34|29759.42
07:35:34|29759.42
07:35:35|29759.42
07:35:36|29759.42
07:35:38|29759.42
07:35:38|29759.42
07:35:39|29759.42
07:35:40|29759.42
07:35:41|29759.42
07:35:42|29759.42
07:35:43|29759.42
07:35:45|29759.42
07:35:46|29759.42
07:35:47|29759.42
07:35:48|29759.42
07:35:49|29759.42
07:35:50|29759.42
07:35:52|29759.42
07:35:52|29759.42
07:35:53|29759.42
07:35:55|29751.47
07:35:56|29751.47
07:35:57|29751.47
07:35:59|29769.71
07:36:00|29769.71
07:36:00|29769.71
07:36:01|29769.71
07:36:03|29769.71
07:36:03|29768.4
07:36:05|29768.54
07:36:06|29768.54
07:36:07|29768.54
07:36:08|29768.54
07:36:09|29768.54
07:36:10|29773.47
07:36:11|29773.47
07:36:12|29773.47
07:36:13|29773.47
07:36:14|29773.47
07:36:15|29773.47
07:36:16|29773.47
07:36:17|29773.47
07:36:18|29773.47
07:36:19|29773.47
07:36:20|29773.47
07:36:21|29773.47
07:36:22|29777.97
07:36:23|29777.97
07:36:24|29777.97
07:36:25|29777.97
07:36:26|29777.97
07:36:27|29777.97
07:36:28|29777.97
07:36:29|29783.69
07:36:31|29775.99
07:36:31|29773.51
07:36:32|29773.51
07:36:33|29773.51
07:36:34|29773.51
07:36:35|29773.51
07:36:37|29773.51
07:36:37|29773.51
07:36:38|29773.51
07:36:39|29773.51
07:36:41|29773.51
07:36:41|29773.51
07:36:43|29771.65
07:36:44|29771.65
07:36:46|29771.65
07:36:47|29771.65
07:36:48|29772.28
07:36:49|29772.28
07:36:50|29772.28
07:36:51|29771.64
07:36:51|29771.64
07:36:53|29771.64
07:36:54|29771.64
07:36:54|29771.64
07:36:55|29771.64
07:36:57|29771.64
07:36:58|29771.64
07:36:59|29771.64
07:37:00|29771.64
07:37:01|29771.64
07:37:02|29771.64
07:37:03|29769.29
07:37:04|29769.29
07:37:05|29769.29
07:37:06|29769.29
07:37:07|29773.2
07:37:08|29773.2
07:37:09|29774.72
07:37:10|29774.72
07:37:11|29774.72
07:37:12|29774.72
07:37:13|29774.72
07:37:14|29774.72
07:37:15|29774.72
07:37:16|29774.72
07:37:17|29774.72
07:37:18|29770.1
07:37:20|29770.1
07:37:20|29769.35
07:37:21|29769.35
07:37:23|29769.35
07:37:23|29769.35
07:37:25|29769.35
07:37:25|29769.35
07:37:27|29769.35
07:37:28|29769.35
07:37:29|29769.35
07:37:30|29769.35
07:37:31|29769.35
07:37:31|29769.35
07:37:33|29769.35
07:37:34|29769.35
07:37:35|29769.35
07:37:35|29769.35
07:37:36|29769.35
07:37:37|29769.35
07:37:39|29769.35
07:37:39|29769.35
07:37:40|29769.35
07:37:41|29769.35
07:37:42|29769.35
07:37:44|29768.98
07:37:46|29768.98
07:37:47|29763.07
07:37:48|29763.07
07:37:49|29763.07
07:37:50|29779.21
07:37:51|29779.21
07:37:52|29779.21
07:37:54|29794.37
07:37:55|29788.54
07:37:56|29788.54
07:37:57|29788.54
07:37:59|29788.54
07:38:00|29788.54
07:38:01|29788.54
07:38:02|29788.54
07:38:03|29788.54
07:38:04|29788.54
07:38:05|29788.54
07:38:06|29788.54
07:38:07|29788.54
07:38:08|29788.54
07:38:09|29788.54
07:38:10|29788.54
07:38:11|29788.54
07:38:12|29788.54
07:38:13|29788.54
07:38:14|29788.54
07:38:15|29785.67
07:38:16|29785.67
07:38:17|29785.67
07:38:18|29785.67
07:38:19|29785.67
07:38:20|29785.67
07:38:21|29787.92
07:38:22|29787.92
07:38:23|29787.92
07:38:24|29787.92
07:38:26|29777.65
07:38:26|29777.65
07:38:28|29784.28
07:38:29|29784.28
07:38:30|29784.28
07:38:31|29784.28
07:38:32|29784.28
07:38:33|29778.47
07:38:34|29778.47
07:38:35|29778.47
07:38:35|29778.47
07:38:37|29778.47
07:38:38|29777.92
07:38:38|29777.92
07:38:40|29777.92
07:38:41|29777.92
07:38:42|29777.92
07:38:43|29777.92
07:38:43|29777.92
07:38:45|29779.41
07:38:46|29779.41
07:38:48|29779.41
07:38:49|29784.72
07:38:50|29784.72
07:38:52|29784.72
07:38:53|29784.72
07:38:54|29784.72
07:38:55|29784.72
07:38:56|29784.06
07:38:57|29784.06
07:38:58|29784.06
07:38:59|29784.79
07:39:00|29784.78
07:39:01|29784.78
07:39:02|29784.78
07:39:04|29784.78
07:39:06|29784.78
07:39:06|29784.78
07:39:07|29784.78
07:39:08|29784.78
07:39:09|29779.44
07:39:10|29779.44
07:39:11|29779.44
07:39:12|29776.32
07:39:14|29776.32
07:39:14|29770.6
07:39:16|29772.71
07:39:17|29772.71
07:39:18|29771.69
07:39:19|29771.61
07:39:21|29771.61
07:39:21|29771.61
07:39:22|29772.39
07:39:24|29773.57
07:39:25|29773.57
07:39:26|29771.9
07:39:27|29771.9
07:39:28|29771.9
07:39:29|29771.9
07:39:30|29771.9
07:39:30|29771.89
07:39:32|29771.89
07:39:33|29771.89
07:39:34|29771.89
07:39:35|29771.89
07:39:35|29771.89
07:39:37|29771.89
07:39:38|29772.26
07:39:39|29771.67
07:39:40|29771.67
07:39:41|29782.45
07:39:42|29782.45
07:39:43|29782.45
07:39:43|29788.59
07:39:46|29788.59
07:39:47|29788.59
07:39:49|29788.59
07:39:50|29788.59
07:39:51|29788.59
07:39:52|29788.59
07:39:53|29788.99
07:39:54|29788.99
07:39:55|29788.99
07:39:56|29788.99
07:39:56|29788.99
07:39:59|29788.99
07:40:00|29788.99
07:40:00|29788.99
07:40:03|29788.99
07:40:03|29788.99
07:40:04|29788.99
07:40:05|29788.99
07:40:06|29777.55
07:40:07|29783.14
07:40:08|29783.14
07:40:09|29783.14
07:40:11|29783.14
07:40:11|29783.14
07:40:12|29783.14
07:40:13|29792.86
07:40:14|29792.86
07:40:15|29792.86
07:40:16|29792.86
07:40:17|29792.86
07:40:18|29792.86
07:40:19|29792.86
07:40:20|29792.86
07:40:22|29792.83
07:40:22|29792.83
07:40:24|29797.96
07:40:25|29797.96
07:40:26|29797.96
07:40:27|29797.96
07:40:29|29797.96
07:40:29|29797.96
07:40:30|29794.85
07:40:31|29794.85
07:40:32|29794.85
07:40:33|29796.97
07:40:34|29796.97
07:40:35|29796.97
07:40:36|29796.97
07:40:37|29796.97
07:40:38|29796.97
07:40:39|29796.97
07:40:41|29796.97
07:40:42|29796.97
07:40:43|29796.97
07:40:44|29792.97
07:40:45|29794.41
07:40:46|29794.41
07:40:47|29794.41
07:40:49|29794.41
07:40:49|29794.41
07:40:50|29794.41
07:40:52|29794.41
07:40:54|29794.41
07:40:54|29794.41
07:40:55|29792.21
07:40:57|29792.21
07:40:58|29792.21
07:40:59|29792.21
07:41:00|29792.21
07:41:01|29792.21
07:41:02|29792.21
07:41:03|29792.21
07:41:04|29792.08
07:41:05|29792.08
07:41:06|29792.08
07:41:06|29792.08
07:41:08|29792.08
07:41:09|29792.08
07:41:10|29792.08
07:41:11|29792.08
07:41:12|29792.08
07:41:13|29795.37
07:41:14|29795.37
07:41:15|29795.37
07:41:16|29795.37
07:41:17|29795.37
07:41:18|29791.49
07:41:19|29791.49
07:41:20|29791.49
07:41:20|29791.49
07:41:22|29791.49
07:41:23|29791.49
07:41:24|29791.49
07:41:25|29791.49
07:41:26|29791.49
07:41:27|29791.49
07:41:28|29791.49
07:41:29|29791.49
07:41:30|29791.49
07:41:31|29791.49
07:41:32|29791.49
07:41:32|29791.49
07:41:34|29791.49
07:41:34|29795.75
07:41:36|29795.75
07:41:37|29795.75
07:41:38|29795.75
07:41:39|29795.75
07:41:40|29795.75
07:41:41|29795.75
07:41:42|29797.24
07:41:42|29797.24
07:41:44|29797.24
07:41:45|29793.97
07:41:47|29793.97
07:41:48|29794.4
07:41:50|29794.4
07:41:51|29794.4
07:41:53|29794.4
07:41:53|29794.4
07:41:55|29794.4
07:41:55|29794.4
07:41:57|29794.4
07:41:58|29794.4
07:41:59|29794.4
07:42:00|29794.4
07:42:01|29794.4
07:42:02|29794.4
07:42:03|29794.4
07:42:04|29794.4
07:42:05|29794.4
07:42:06|29794.4
07:42:07|29794.4
07:42:08|29794.77
07:42:09|29794.77
07:42:10|29796.23
07:42:11|29796.31
07:42:12|29800.
07:42:13|29800.
07:42:14|29800.
07:42:15|29800.
07:42:16|29800.
07:42:17|29797.8
07:42:18|29794.35
07:42:19|29794.35
07:42:20|29794.35
07:42:21|29794.35
07:42:22|29794.35
07:42:23|29794.35
07:42:24|29794.35
07:42:25|29794.35
07:42:25|29794.35
07:42:27|29794.35
07:42:28|29794.35
07:42:29|29794.35
07:42:30|29794.09
07:42:30|29794.09
07:42:31|29794.09
07:42:32|29794.09
07:42:34|29794.09
07:42:35|29794.09
07:42:37|29794.09
07:42:37|29794.09
07:42:38|29794.09
07:42:39|29794.09
07:42:40|29794.09
07:42:41|29794.09
07:42:42|29794.09
07:42:43|29793.12
07:42:44|29793.12
07:42:46|29793.12
07:42:47|29793.32
07:42:49|29793.32
07:42:50|29793.32
07:42:51|29793.32
07:42:53|29793.32
07:42:54|29793.32
07:42:54|29793.32
07:42:56|29793.32
07:42:57|29793.32
07:42:58|29793.32
07:42:59|29793.32
07:43:00|29793.32
07:43:00|29793.32
07:43:01|29793.32
07:43:03|29793.32
07:43:04|29797.31
07:43:05|29797.31
07:43:06|29797.31
07:43:07|29797.31
07:43:08|29799.98
07:43:09|29799.98
07:43:10|29799.98
07:43:11|29799.98
07:43:12|29799.98
07:43:13|29799.98
07:43:14|29799.98
07:43:15|29799.98
07:43:17|29799.98
07:43:17|29799.98
07:43:19|29799.99
07:43:20|29799.99
07:43:20|29799.99
07:43:21|29799.99
07:43:23|29799.99
07:43:24|29799.99
07:43:24|29799.99
07:43:25|29800.
07:43:27|29800.
07:43:27|29806.
07:43:29|29806.
07:43:29|29806.
07:43:30|29806.
07:43:31|29804.16
07:43:32|29804.16
07:43:33|29804.16
07:43:35|29804.16
07:43:35|29804.16
07:43:36|29804.16
07:43:37|29804.16
07:43:38|29803.87
07:43:39|29791.49
07:43:40|29789.75
07:43:42|29789.75
07:43:43|29789.75
07:43:44|29784.01
07:43:45|29784.01
07:43:46|29784.01
07:43:48|29784.01
07:43:49|29784.01
07:43:51|29784.01
07:43:52|29786.32
07:43:52|29786.32
07:43:54|29786.32
07:43:55|29786.32
07:43:56|29786.32
07:43:57|29805.68
07:43:58|29805.68
07:43:59|29805.68
07:44:00|29805.68
07:44:01|29805.68
07:44:02|29805.68
07:44:03|29799.99
07:44:04|29799.99
07:44:05|29794.11
07:44:06|29794.11
07:44:07|29794.11
07:44:08|29794.11
07:44:09|29794.11
07:44:10|29794.11
07:44:11|29794.11
07:44:12|29794.11
07:44:13|29792.09
07:44:14|29792.09
07:44:15|29792.09
07:44:16|29792.59
07:44:17|29792.59
07:44:18|29792.59
07:44:19|29792.59
07:44:20|29792.59
07:44:21|29792.59
07:44:22|29792.59
07:44:23|29792.59
07:44:24|29792.59
07:44:25|29792.59
07:44:26|29792.59
07:44:27|29792.08
07:44:28|29792.08
07:44:29|29792.08
07:44:30|29792.08
07:44:31|29803.39
07:44:32|29806.76
07:44:33|29806.76
07:44:34|29804.14
07:44:35|29804.14
07:44:36|29804.14
07:44:38|29808.63
07:44:39|29808.63
07:44:39|29808.63
07:44:40|29808.63
07:44:41|29808.63
07:44:42|29808.63
07:44:43|29808.63
07:44:44|29808.63
07:44:45|29811.97
07:44:47|29811.97
07:44:48|29818.17
07:44:49|29818.17
07:44:51|29818.17
07:44:51|29818.17
07:44:53|29818.17
07:44:54|29818.17
07:44:55|29818.17
07:44:56|29821.97
07:44:58|29821.97
07:44:59|29808.77
07:44:59|29808.77
07:45:00|29808.77
07:45:02|29808.77
07:45:03|29808.77
07:45:04|29818.55
07:45:05|29818.55
07:45:06|29818.55
07:45:07|29818.55
07:45:08|29818.55
07:45:09|29823.65
07:45:10|29823.65
07:45:11|29823.65
07:45:12|29823.65
07:45:13|29822.07
07:45:14|29822.07
07:45:16|29822.07
07:45:18|29822.07
07:45:18|29822.07
07:45:19|29820.95
07:45:20|29820.95
07:45:21|29820.95
07:45:22|29820.95
07:45:23|29820.95
07:45:24|29820.95
07:45:25|29820.95
07:45:26|29809.44
07:45:27|29809.44
07:45:28|29809.44
07:45:29|29809.44
07:45:30|29809.44
07:45:31|29809.44
07:45:32|29809.44
07:45:33|29809.44
07:45:34|29805.7
07:45:35|29805.7
07:45:36|29805.7
07:45:37|29805.7
07:45:38|29805.7
07:45:39|29801.02
07:45:40|29801.02
07:45:41|29801.02
07:45:42|29801.02
07:45:43|29801.02
07:45:44|29801.02
07:45:45|29801.02
07:45:46|29801.02
07:45:47|29786.57
07:45:49|29788.
07:45:51|29788.
07:45:52|29788.
07:45:54|29788.
07:45:54|29788.
07:45:56|29788.
07:45:57|29791.85
07:45:58|29791.85
07:45:59|29791.85
07:46:00|29791.85
07:46:01|29791.85
07:46:02|29791.85
07:46:20|29791.85
07:46:21|29790.6
07:46:22|29790.6
07:46:23|29790.6
07:46:24|29790.6
07:46:25|29790.6
07:46:26|29790.6
07:46:27|29790.6
07:46:27|29790.6
07:46:29|29790.6
07:46:31|29782.25
07:46:32|29782.25
07:46:33|29782.25
07:46:34|29782.25
07:46:35|29782.25
07:46:36|29782.25
07:46:43|29782.25
07:46:43|29779.98
07:46:44|29779.98
07:46:46|29779.53
07:46:47|29779.53
07:46:51|29777.91
07:46:51|29773.54
07:46:53|29773.25
07:46:54|29773.25
07:46:56|29773.42
07:46:57|29781.02
07:46:58|29781.02
07:46:58|29779.17
07:47:00|29779.17
07:47:01|29779.17
07:47:03|29780.19
07:47:04|29780.19
07:47:04|29780.19
07:47:06|29780.19
07:47:06|29780.19
07:47:07|29778.9
07:47:10|29776.67
07:47:11|29779.22
07:47:12|29779.22
07:47:13|29775.69
07:47:14|29778.77
07:47:15|29778.77
07:47:16|29778.47
07:47:17|29778.4
07:47:18|29778.4
07:47:19|29776.9
07:47:20|29778.02
07:47:21|29778.02
07:47:23|29779.47
07:47:23|29779.47
07:47:24|29779.47
07:47:27|29779.47
07:47:27|29779.47
07:47:28|29780.48
07:47:29|29780.48
07:47:30|29780.48
07:47:31|29780.48
07:47:33|29772.16
07:47:35|29772.16
07:47:36|29772.16
07:47:38|29772.16
07:47:38|29772.16
07:47:39|29772.16
07:47:40|29772.16
07:47:41|29772.16
07:47:42|29772.16
07:47:43|29772.16
07:47:44|29773.95
07:47:45|29773.95
07:47:46|29772.49
07:47:47|29770.2
07:47:48|29766.61
07:47:49|29766.61
07:47:51|29766.61
07:47:53|29766.61
07:47:54|29766.61
07:47:55|29766.61
07:47:56|29766.61
07:47:57|29767.93
07:47:58|29767.93
07:47:59|29767.93
07:48:00|29777.31
07:48:01|29777.31
07:48:03|29775.9
07:48:04|29775.9
07:48:05|29775.9
07:48:07|29775.9
07:48:07|29780.
07:48:08|29780.
07:48:09|29780.
07:48:11|29780.
07:48:13|29780.
07:48:14|29780.
07:48:15|29780.
07:48:16|29780.
07:48:17|29780.
07:48:18|29793.
07:48:19|29793.
07:48:20|29796.2
07:48:21|29796.2
07:48:22|29796.2
07:48:24|29796.2
07:48:25|29796.2
07:48:25|29796.2
07:48:26|29796.2
07:48:28|29796.2
07:48:29|29796.2
07:48:29|29796.2
07:48:30|29796.2
07:48:31|29795.3
07:48:33|29795.3
07:48:33|29795.3
07:48:35|29795.3
07:48:36|29795.3
07:48:37|29795.3
07:48:38|29795.3
07:48:39|29795.3
07:48:40|29795.3
07:48:41|29795.3
07:48:42|29795.3
07:48:43|29795.3
07:48:44|29795.3
07:48:45|29795.3
07:48:46|29795.3
07:48:47|29795.3
07:48:47|29795.3
07:48:49|29798.88
07:48:50|29798.88
07:48:52|29798.88
07:48:53|29804.8
07:48:55|29804.8
07:48:56|29804.8
07:48:58|29812.06
07:48:58|29812.06
07:48:59|29812.06
07:49:01|29812.07
07:49:03|29812.07
07:49:03|29812.07
07:49:04|29812.07
07:49:05|29812.07
07:49:06|29812.07
07:49:07|29812.07
07:49:08|29812.07
07:49:09|29812.07
07:49:10|29812.07
07:49:11|29812.07
07:49:12|29812.07
07:49:13|29812.07
07:49:14|29812.07
07:49:15|29810.91
07:49:16|29810.91
07:49:17|29810.91
07:49:18|29810.91
07:49:19|29810.91
07:49:20|29810.91
07:49:21|29810.91
07:49:22|29810.91
07:49:23|29810.91
07:49:24|29810.91
07:49:25|29810.91
07:49:26|29810.91
07:49:27|29810.91
07:49:28|29810.91
07:49:29|29810.91
07:49:30|29810.91
07:49:31|29810.91
07:49:32|29795.1
07:49:34|29795.1
07:49:35|29795.1
07:49:36|29795.1
07:49:37|29795.1
07:49:38|29795.1
07:49:39|29795.1
07:49:40|29795.96
07:49:41|29795.96
07:49:42|29795.96
07:49:43|29795.96
07:49:44|29795.96
07:49:45|29795.96
07:49:46|29797.65
07:49:47|29797.65
07:49:48|29797.65
07:49:49|29797.65
07:49:50|29797.65
07:49:51|29797.65
07:49:54|29797.65
07:49:55|29795.4
07:49:56|29795.4
07:49:57|29795.4
07:49:57|29795.4
07:49:58|29795.4
07:50:00|29795.4
07:50:01|29795.4
07:50:02|29795.4
07:50:03|29795.4
07:50:04|29795.4
07:50:05|29795.4
07:50:06|29795.4
07:50:07|29795.4
07:50:08|29795.4
07:50:08|29795.4
07:50:10|29789.55
07:50:11|29789.55
07:50:12|29789.55
07:50:13|29789.55
07:50:14|29789.55
07:50:15|29789.55
07:50:16|29789.55
07:50:17|29789.55
07:50:18|29789.55
07:50:19|29789.55
07:50:20|29789.55
07:50:21|29789.55
07:50:22|29789.55
07:50:22|29789.55
07:50:24|29789.55
07:50:25|29789.55
07:50:26|29789.55
07:50:27|29789.55
07:50:28|29789.55
07:50:29|29789.55
07:50:30|29789.55
07:50:31|29789.55
07:50:32|29789.55
07:50:33|29789.55
07:50:34|29778.63
07:50:35|29778.63
07:50:36|29778.63
07:50:37|29778.63
07:50:38|29778.63
07:50:39|29778.63
07:50:40|29778.63
07:50:41|29778.63
07:50:42|29778.45
07:50:43|29778.45
07:50:45|29778.45
07:50:45|29778.45
07:50:46|29778.45
07:50:47|29775.12
07:50:48|29775.12
07:50:49|29775.12
07:50:50|29775.12
07:50:51|29775.12
07:50:52|29775.12
07:50:54|29775.12
07:50:56|29779.98
07:50:57|29779.98
07:50:58|29779.98
07:50:59|29779.98
07:51:00|29779.98
07:51:02|29779.98
07:51:02|29779.98
07:51:04|29779.98
07:51:05|29779.98
07:51:06|29779.98
07:51:07|29779.98
07:51:08|29779.98
07:51:09|29779.98
07:51:10|29775.12
07:51:11|29775.12
07:51:12|29775.12
07:51:13|29775.12
07:51:14|29775.12
07:51:15|29773.73
07:51:16|29773.73
07:51:17|29773.73
07:51:19|29773.73
07:51:19|29773.73
07:51:20|29773.73
07:51:21|29773.73
07:51:22|29782.53
07:51:23|29782.53
07:51:24|29782.53
07:51:25|29782.53
07:51:26|29782.53
07:51:27|29782.53
07:51:28|29782.53
07:51:29|29782.53
07:51:30|29782.53
07:51:31|29782.53
07:51:32|29782.53
07:51:33|29782.53
07:51:34|29782.53
07:51:36|29782.53
07:51:36|29782.53
07:51:37|29782.53
07:51:38|29782.53
07:51:39|29782.53
07:51:41|29782.53
07:51:41|29782.53
07:51:42|29782.53
07:51:43|29782.53
07:51:44|29782.53
07:51:46|29782.53
07:51:46|29782.53
07:51:47|29782.53
07:51:48|29782.53
07:51:49|29782.53
07:51:51|29779.
07:51:51|29779.
07:51:53|29772.33
07:51:55|29772.33
07:51:55|29772.33
07:51:57|29772.33
07:51:58|29772.33
07:51:59|29772.33
07:52:01|29772.33
07:52:02|29772.33
07:52:03|29772.33
07:52:04|29772.33
07:52:05|29772.33
07:52:06|29772.33
07:52:08|29772.33
07:52:09|29772.33
07:52:10|29772.33
07:52:10|29772.33
07:52:12|29772.33
07:52:13|29772.33
07:52:14|29772.33
07:52:14|29772.33
07:52:16|29772.33
07:52:17|29772.33
07:52:18|29772.33
07:52:19|29772.33
07:52:19|29772.33
07:52:20|29772.33
07:52:22|29772.33
07:52:22|29772.33
07:52:23|29772.33
07:52:25|29772.33
07:52:26|29772.33
07:52:27|29772.33
07:52:27|29772.33
07:52:28|29772.33
07:52:29|29772.33
07:52:31|29772.33
07:52:31|29772.33
07:52:33|29772.33
07:52:34|29772.33
07:52:34|29772.33
07:52:35|29772.33
07:52:37|29772.33
07:52:38|29772.33
07:52:39|29772.33
07:52:40|29772.33
07:52:41|29772.33
07:52:42|29772.33
07:52:43|29772.33
07:52:44|29772.33
07:52:46|29772.33
07:52:46|29772.33
07:52:47|29772.33
07:52:49|29772.33
07:52:49|29772.33
07:52:50|29772.33
07:52:52|29772.33
07:52:52|29772.33
07:52:53|29772.33
07:52:55|29772.33
07:52:56|29772.33
07:52:58|29772.33
07:52:59|29770.07
07:53:00|29770.07
07:53:01|29770.07
07:53:02|29770.07
07:53:03|29772.34
07:53:04|29772.34
07:53:05|29772.34
07:53:07|29772.34
07:53:08|29772.34
07:53:08|29772.34
07:53:10|29772.34
07:53:11|29772.34
07:53:13|29772.34
07:53:14|29772.34
07:53:14|29772.34
07:53:16|29772.34
07:53:17|29772.34
07:53:17|29772.34
07:53:19|29772.34
07:53:19|29789.07
07:53:20|29789.54
07:53:22|29789.54
07:53:23|29789.54
07:53:24|29789.55
07:53:24|29789.55
07:53:25|29789.55
07:53:26|29789.55
07:53:28|29794.62
07:53:28|29794.62
07:53:30|29794.62
07:53:31|29794.62
07:53:32|29794.62
07:53:33|29794.62
07:53:34|29781.54
07:53:35|29784.19
07:53:36|29782.71
07:53:37|29782.71
07:53:38|29782.71
07:53:39|29782.71
07:53:40|29784.19
07:53:41|29784.19
07:53:42|29784.19
07:53:43|29784.19
07:53:44|29784.19
07:53:45|29784.19
07:53:46|29784.19
07:53:47|29784.19
07:53:48|29784.19
07:53:49|29784.19
07:53:50|29784.19
07:53:51|29784.19
07:53:52|29784.19
07:53:53|29784.19
07:53:54|29784.19
07:53:56|29784.19
07:53:57|29792.31
07:53:58|29792.31
07:54:00|29792.31
07:54:01|29792.31
07:54:02|29792.77
07:54:03|29792.77
07:54:03|29792.77
07:54:04|29792.77
07:54:05|29792.91
07:54:07|29792.91
07:54:08|29792.91
07:54:08|29792.91
07:54:10|29792.91
07:54:10|29790.09
07:54:12|29790.09
07:54:13|29790.09
07:54:14|29790.09
07:54:15|29786.83
07:54:15|29786.83
07:54:17|29786.83
07:54:18|29786.83
07:54:18|29786.83
07:54:20|29786.83
07:54:21|29786.83
07:54:22|29786.83
07:54:23|29794.56
07:54:24|29794.56
07:54:24|29794.56
07:54:25|29794.56
07:54:26|29794.56
07:54:27|29788.04
07:54:28|29788.04
07:54:29|29788.04
07:54:31|29788.04
07:54:31|29788.04
07:54:33|29788.04
07:54:34|29803.12
07:54:36|29803.12
07:54:37|29803.12
07:54:37|29803.12
07:54:39|29803.12
07:54:40|29803.12
07:54:41|29803.12
07:54:41|29803.12
07:54:43|29803.12
07:54:44|29803.12
07:54:44|29803.12
07:54:46|29803.12
07:54:47|29803.12
07:54:49|29803.12
07:54:49|29800.13
07:54:50|29800.13
07:54:51|29800.13
07:54:52|29800.13
07:54:53|29800.13
07:54:54|29800.13
07:54:56|29800.13
07:54:58|29800.13
07:54:59|29800.13
07:55:00|29800.13
07:55:02|29800.13
07:55:02|29800.13
07:55:04|29800.13
07:55:04|29800.13
07:55:05|29800.13
07:55:06|29800.13
07:55:08|29800.13
07:55:08|29795.25
07:55:10|29795.25
07:55:11|29791.88
07:55:11|29791.88
07:55:13|29791.88
07:55:14|29791.88
07:55:15|29791.88
07:55:16|29791.88
07:55:16|29791.88
07:55:17|29791.88
07:55:19|29791.88
07:55:19|29791.88
07:55:20|29788.98
07:55:22|29788.98
07:55:22|29788.98
07:55:24|29788.98
07:55:25|29788.98
07:55:25|29788.98
07:55:27|29788.98
07:55:27|29800.36
07:55:29|29800.36
07:55:30|29800.36
07:55:31|29800.36
07:55:32|29800.36
07:55:32|29803.82
07:55:33|29803.82
07:55:34|29803.82
07:55:36|29803.82
07:55:36|29803.82
07:55:37|29803.82
07:55:38|29803.82
07:55:39|29803.82
07:55:40|29803.82
07:55:42|29803.82
07:55:43|29803.82
07:55:43|29803.82
07:55:44|29803.82
07:55:45|29803.24
07:55:46|29803.24
07:55:48|29803.24
07:55:48|29803.24
07:55:49|29802.98
07:55:50|29802.98
07:55:52|29802.98
07:55:53|29802.98
07:55:53|29802.98
07:55:55|29802.98
07:55:56|29802.98
07:55:57|29802.98
07:55:58|29802.98
07:55:59|29802.98
07:56:00|29802.98
07:56:02|29802.98
07:56:03|29802.98
07:56:04|29802.98
07:56:05|29802.98
07:56:06|29802.98
07:56:08|29802.98
07:56:08|29802.98
07:56:10|29802.98
07:56:10|29802.98
07:56:11|29802.98
07:56:12|29818.66
07:56:14|29818.66
07:56:15|29818.66
07:56:16|29820.26
07:56:17|29820.26
07:56:18|29828.7
07:56:19|29828.7
07:56:20|29836.46
07:56:21|29836.46
07:56:22|29836.46
07:56:23|29836.46
07:56:24|29836.46
07:56:25|29836.46
07:56:26|29836.46
07:56:27|29833.67
07:56:28|29830.21
07:56:29|29830.21
07:56:30|29830.5
07:56:31|29830.5
07:56:32|29830.5
07:56:33|29830.5
07:56:35|29827.18
07:56:36|29827.11
07:56:36|29827.11
07:56:38|29827.11
07:56:39|29827.1
07:56:39|29827.1
07:56:40|29827.1
07:56:42|29827.1
07:56:43|29827.1
07:56:44|29827.1
07:56:45|29824.87
07:56:46|29827.61
07:56:47|29828.46
07:56:48|29828.46
07:56:49|29828.46
07:56:50|29828.46
07:56:51|29828.46
07:56:52|29828.46
07:56:53|29828.46
07:56:54|29828.46
07:56:54|29828.46
07:56:56|29828.46
07:56:57|29828.46
07:56:59|29828.46
07:57:00|29828.46
07:57:01|29828.46
07:57:02|29828.46
07:57:04|29828.46
07:57:05|29828.46
07:57:06|29828.46
07:57:07|29830.1
07:57:08|29830.1
07:57:09|29830.1
07:57:10|29830.1
07:57:11|29830.1
07:57:12|29830.1
07:57:13|29830.1
07:57:14|29830.1
07:57:15|29830.1
07:57:17|29830.1
07:57:17|29830.1
07:57:18|29830.1
07:57:20|29830.1
07:57:21|29830.1
07:57:21|29830.1
07:57:23|29830.1
07:57:24|29830.1
07:57:25|29826.38
07:57:26|29826.38
07:57:27|29826.38
07:57:28|29826.38
07:57:29|29826.38
07:57:29|29826.38
07:57:31|29826.38
07:57:31|29826.38
07:57:32|29826.38
07:57:33|29826.38
07:57:35|29826.38
07:57:36|29826.38
07:57:36|29820.14
07:57:37|29820.14
07:57:39|29820.14
07:57:40|29820.15
07:57:40|29820.15
07:57:41|29820.15
07:57:42|29820.15
07:57:44|29820.15
07:57:45|29820.15
07:57:46|29820.15
07:57:47|29820.15
07:57:48|29820.15
07:57:49|29820.15
07:57:50|29820.15
07:57:51|29826.52
07:57:52|29826.52
07:57:53|29826.52
07:57:54|29826.52
07:57:55|29826.52
07:57:56|29826.52
07:57:57|29826.52
07:57:59|29836.46
07:58:00|29836.46
07:58:02|29836.46
07:58:03|29836.46
07:58:04|29836.46
07:58:05|29836.47
07:58:06|29836.47
07:58:07|29848.8
07:58:08|29850.
07:58:09|29850.
07:58:11|29850.
07:58:12|29853.96
07:58:12|29855.11
07:58:13|29882.18
07:58:15|29882.18
07:58:15|29882.18
07:58:17|29882.18
07:58:17|29860.7
07:58:19|29860.7
07:58:20|29860.7
07:58:20|29865.27
07:58:21|29874.81
07:58:22|29874.81
07:58:23|29874.81
07:58:25|29874.81
07:58:25|29874.81
07:58:27|29874.81
07:58:27|29874.81
07:58:29|29874.81
07:58:29|29865.44
07:58:30|29865.44
07:58:32|29865.44
07:58:33|29860.85
07:58:33|29860.85
07:58:35|29860.85
07:58:36|29860.85
07:58:37|29860.85
07:58:38|29858.08
07:58:38|29863.01
07:58:40|29875.98
07:58:40|29879.27
07:58:41|29876.62
07:58:42|29876.62
07:58:43|29876.62
07:58:44|29876.62
07:58:45|29876.62
07:58:47|29876.62
07:58:48|29876.62
07:58:48|29876.62
07:58:50|29867.22
07:58:50|29867.22
07:58:51|29867.22
07:58:53|29867.22
07:58:54|29867.22
07:58:54|29867.22
07:58:55|29867.22
07:58:56|29872.03
07:58:58|29872.03
07:58:59|29872.03
07:59:00|29872.03
07:59:01|29872.03
07:59:02|29872.03
07:59:04|29869.12
07:59:05|29871.88
07:59:06|29871.88
07:59:07|29871.88
07:59:07|29871.88
07:59:09|29871.88
07:59:10|29871.88
07:59:11|29871.71
07:59:12|29871.71
07:59:14|29871.71
07:59:14|29871.71
07:59:15|29871.71
07:59:16|29869.97
07:59:17|29869.97
07:59:18|29869.96
07:59:19|29873.21
07:59:20|29876.23
07:59:21|29876.23
07:59:22|29876.23
07:59:23|29876.23
07:59:25|29876.23
07:59:26|29876.23
07:59:27|29876.23
07:59:28|29876.23
07:59:28|29876.23
07:59:30|29877.36
07:59:32|29881.03
07:59:32|29881.03
07:59:33|29881.03
07:59:34|29881.03
07:59:35|29881.03
07:59:36|29881.03
07:59:37|29881.03
07:59:39|29881.03
07:59:39|29881.03
07:59:41|29881.03
07:59:42|29874.4
07:59:43|29874.4
07:59:44|29874.4
07:59:45|29874.4
07:59:46|29874.4
07:59:46|29874.4
07:59:48|29874.4
07:59:48|29874.4
07:59:50|29874.4
07:59:51|29874.4
07:59:52|29874.4
07:59:53|29874.4
07:59:54|29874.4
07:59:55|29874.4
07:59:55|29870.7
07:59:57|29870.7
07:59:58|29870.7
07:59:59|29867.71
08:00:00|29867.71
08:00:02|29873.71
08:00:03|29873.71
08:00:04|29873.71
08:00:05|29873.71
08:00:07|29878.53
08:00:07|29878.53
08:00:08|29878.53
08:00:10|29878.53
08:00:11|29878.53
08:00:12|29878.53
08:00:13|29878.53
08:00:14|29867.24
08:00:15|29867.24
08:00:16|29867.24
08:00:17|29867.24
08:00:18|29867.24
08:00:19|29867.24
08:00:19|29867.24
08:00:21|29867.24
08:00:22|29867.24
08:00:23|29867.24
08:00:24|29867.24
08:00:25|29866.66
08:00:26|29865.37
08:00:27|29865.37
08:00:28|29869.12
08:00:29|29869.12
08:00:29|29869.12
08:00:31|29869.12
08:00:31|29869.12
08:00:33|29869.12
08:00:34|29873.76
08:00:34|29873.76
08:00:36|29873.75
08:00:37|29873.75
08:00:37|29873.75
08:00:39|29873.75
08:00:40|29865.
08:00:40|29863.28
08:00:42|29863.28
08:00:42|29863.28
08:00:43|29863.28
08:00:45|29863.28
08:00:46|29863.28
08:00:47|29863.28
08:00:48|29863.28
08:00:49|29863.28
08:00:49|29863.28
08:00:51|29863.28
08:00:52|29863.28
08:00:53|29863.28
08:00:54|29863.28
08:00:54|29863.28
08:00:55|29848.64
08:00:57|29848.64
08:00:58|29848.64
08:00:59|29840.61
08:01:01|29846.52
08:01:01|29846.52
08:01:02|29846.53
08:01:03|29855.45
08:01:04|29862.49
08:01:05|29862.49
08:01:06|29862.49
08:01:07|29862.49
08:01:08|29862.49
08:01:09|29862.49
08:01:10|29862.49
08:01:11|29862.49
08:01:12|29862.49
08:01:13|29862.49
08:01:14|29862.49
08:01:15|29862.49
08:01:16|29862.49
08:01:17|29873.38
08:01:18|29873.38
08:01:19|29875.88
08:01:20|29875.88
08:01:21|29872.29
08:01:22|29872.29
08:01:23|29872.29
08:01:24|29872.29
08:01:25|29872.29
08:01:26|29877.43
08:01:27|29877.43
08:01:28|29877.43
08:01:29|29877.43
08:01:30|29877.43
08:01:31|29877.43
08:01:32|29877.43
08:01:33|29876.91
08:01:34|29876.91
08:01:35|29877.42
08:01:36|29877.42
08:01:37|29877.42
08:01:38|29877.42
08:01:39|29877.42
08:01:40|29878.39
08:01:41|29878.39
08:01:42|29878.39
08:01:43|29878.39
08:01:44|29878.39
08:01:45|29878.39
08:01:46|29878.39
08:01:47|29878.39
08:01:48|29878.39
08:01:49|29878.39
08:01:51|29878.39
08:01:51|29875.53
08:01:53|29875.53
08:01:53|29880.17
08:01:55|29880.17
08:01:55|29882.5
08:01:56|29882.5
08:01:57|29882.5
08:01:59|29882.5
08:02:00|29882.5
08:02:01|29882.5
08:02:03|29882.5
08:02:03|29882.5
08:02:06|29880.41
08:02:07|29880.97
08:02:08|29873.6
08:02:09|29873.6
08:02:10|29873.6
08:02:11|29873.6
08:02:11|29871.
08:02:13|29871.
08:02:14|29871.
08:02:15|29871.
08:02:16|29870.09
08:02:17|29870.09
08:02:18|29870.09
08:02:19|29870.09
08:02:20|29870.09
08:02:21|29870.09
08:02:22|29870.09
08:02:23|29865.99
08:02:24|29865.99
08:02:25|29865.99
08:02:25|29865.99
08:02:27|29865.99
08:02:28|29865.99
08:02:29|29865.99
08:02:30|29869.83
08:02:31|29869.83
08:02:32|29869.83
08:02:33|29869.83
08:02:33|29869.83
08:02:35|29869.83
08:02:36|29883.59
08:02:37|29883.59
08:02:37|29883.59
08:02:38|29883.59
08:02:39|29883.59
08:02:40|29883.76
08:02:42|29883.76
08:02:42|29883.76
08:02:44|29887.6
08:02:45|29887.6
08:02:45|29887.6
08:02:47|29887.6
08:02:48|29887.6
08:02:49|29887.6
08:02:49|29887.6
08:02:51|29887.6
08:02:52|29887.6
08:02:53|29887.6
08:02:53|29887.6
08:02:55|29887.6
08:02:55|29890.35
08:02:57|29890.35
08:02:58|29890.35
08:02:59|29890.35
08:03:00|29887.81
08:03:01|29889.36
08:03:03|29888.18
08:03:04|29888.18
08:03:06|29900.15
08:03:07|29900.15
08:03:08|29900.15
08:03:09|29898.19
08:03:10|29896.69
08:03:10|29896.69
08:03:12|29896.69
08:03:13|29896.69
08:03:13|29896.69
08:03:14|29896.69
08:03:16|29896.69
08:03:17|29896.69
08:03:18|29896.69
08:03:20|29898.04
08:03:21|29898.04
08:03:23|29898.04
08:03:23|29898.04
08:03:24|29898.04
08:03:25|29900.15
08:03:26|29894.01
08:03:27|29894.01
08:03:28|29894.01
08:03:29|29895.2
08:03:30|29895.2
08:03:31|29895.2
08:03:32|29895.2
08:03:33|29895.2
08:03:34|29895.2
08:03:35|29895.2
08:03:36|29895.2
08:03:37|29895.2
08:03:38|29895.2
08:03:40|29895.2
08:03:41|29895.2
08:03:42|29895.2
08:03:43|29895.2
08:03:44|29895.2
08:03:45|29895.2
08:03:46|29895.2
08:03:47|29895.2
08:03:48|29895.2
08:03:49|29895.2
08:03:50|29895.2
08:03:51|29895.2
08:03:52|29895.81
08:03:52|29895.81
08:03:54|29895.81
08:03:55|29914.35
08:03:56|29910.22
08:03:57|29913.52
08:03:57|29908.15
08:03:59|29908.15
08:03:59|29908.15
08:04:01|29908.15
08:04:03|29908.15
08:04:04|29909.66
08:04:04|29909.66
08:04:07|29910.34
08:04:07|29910.34
08:04:09|29910.34
08:04:10|29910.34
08:04:11|29910.34
08:04:13|29910.34
08:04:13|29910.34
08:04:15|29902.98
08:04:15|29902.98
08:04:17|29902.98
08:04:18|29898.22
08:04:19|29898.22
08:04:20|29898.22
08:04:21|29895.97
08:04:22|29895.97
08:04:23|29895.74
08:04:25|29895.74
08:04:25|29895.74
08:04:26|29895.74
08:04:27|29895.74
08:04:29|29895.74
08:04:29|29895.74
08:04:31|29890.41
08:04:32|29890.41
08:04:33|29887.17
08:04:34|29887.17
08:04:34|29879.57
08:04:36|29877.23
08:04:37|29876.6
08:04:38|29876.6
08:04:39|29869.8
08:04:40|29869.8
08:04:42|29866.45
08:04:43|29866.45
08:04:44|29866.45
08:04:45|29866.45
08:04:46|29866.45
08:04:47|29866.45
08:04:48|29885.16
08:04:49|29897.91
08:04:50|29897.91
08:04:51|29897.91
08:04:52|29897.91
08:04:53|29897.91
08:04:54|29897.91
08:04:55|29897.91
08:04:55|29897.91
08:04:57|29897.91
08:04:58|29889.08
08:04:59|29889.08
08:05:00|29889.08
08:05:01|29888.15
08:05:02|29888.15
08:05:02|29888.15
08:05:05|29898.7
08:05:05|29898.7
08:05:06|29906.51
08:05:07|29902.01
08:05:09|29895.77
08:05:11|29895.77
08:05:12|29895.77
08:05:12|29895.77
08:05:14|29885.57
08:05:15|29885.57
08:05:17|29885.57
08:05:17|29885.57
08:05:19|29885.57
08:05:19|29885.57
08:05:21|29887.31
08:05:21|29887.31
08:05:22|29887.31
08:05:23|29887.31
08:05:25|29887.31
08:05:25|29885.4
08:05:27|29885.4
08:05:28|29885.4
08:05:29|29885.4
08:05:30|29885.4
08:05:30|29885.4
08:05:32|29885.4
08:05:33|29885.4
08:05:34|29885.4
08:05:35|29885.4
08:05:36|29885.4
08:05:37|29885.4
08:05:38|29885.4
08:05:39|29885.4
08:05:39|29885.4
08:05:41|29885.4
08:05:42|29885.86
08:05:43|29885.86
08:05:44|29885.86
08:05:45|29885.86
08:05:46|29885.86
08:05:47|29885.86
08:05:48|29885.86
08:05:49|29885.86
08:05:50|29885.86
08:05:51|29882.64
08:05:52|29880.21
08:05:53|29880.21
08:05:54|29880.21
08:05:54|29880.21
08:05:56|29880.21
08:05:57|29880.21
08:05:58|29880.21
08:05:59|29876.05
08:06:00|29876.05
08:06:01|29876.05
08:06:02|29876.05
08:06:03|29876.05
08:06:05|29888.72
08:06:06|29888.72
08:06:08|29888.72
08:06:09|29888.72
08:06:10|29878.84
08:06:11|29878.84
08:06:12|29878.84
08:06:13|29876.04
08:06:15|29876.04
08:06:15|29876.04
08:06:16|29876.04
08:06:17|29876.04
08:06:19|29876.04
08:06:19|29873.38
08:06:21|29873.38
08:06:22|29866.97
08:06:22|29866.97
08:06:24|29865.65
08:06:24|29865.65
08:06:25|29865.65
08:06:26|29865.65
08:06:27|29865.65
08:06:28|29865.65
08:06:29|29865.65
08:06:31|29865.65
08:06:32|29865.65
08:06:34|29851.44
08:06:35|29851.44
08:06:35|29851.44
08:06:36|29851.44
08:06:37|29851.44
08:06:38|29851.44
08:06:40|29851.44
08:06:41|29851.44
08:06:41|29851.44
08:06:42|29851.44
08:06:44|29851.44
08:06:44|29851.44
08:06:46|29851.44
08:06:47|29844.72
08:06:47|29844.72
08:06:48|29844.72
08:06:50|29844.72
08:06:50|29839.35
08:06:51|29839.35
08:06:52|29839.35
08:06:54|29839.35
08:06:55|29839.35
08:06:55|29839.35
08:06:56|29839.93
08:06:58|29839.93
08:06:58|29839.93
08:06:59|29852.61
08:07:00|29852.61
08:07:02|29852.61
08:07:03|29852.61
08:07:03|29852.61
08:07:04|29852.61
08:07:06|29852.61
08:07:08|29846.18
08:07:09|29846.18
08:07:11|29846.18
08:07:13|29846.18
08:07:13|29846.18
08:07:14|29846.18
08:07:15|29846.18
08:07:16|29846.18
08:07:17|29846.18
08:07:18|29846.18
08:07:19|29846.18
08:07:21|29841.3
08:07:23|29841.3
08:07:23|29841.3
08:07:24|29841.3
08:07:25|29841.3
08:07:26|29841.3
08:07:27|29841.3
08:07:28|29841.3
08:07:29|29844.08
08:07:30|29844.08
08:07:31|29844.08
08:07:32|29840.87
08:07:33|29840.87
08:07:34|29840.87
08:07:35|29840.87
08:07:36|29840.87
08:07:37|29840.87
08:07:38|29840.87
08:07:39|29840.87
08:07:40|29840.87
08:07:41|29835.64
08:07:42|29834.15
08:07:43|29834.15
08:07:44|29834.15
08:07:45|29834.15
08:07:47|29834.15
08:07:48|29834.15
08:07:49|29834.15
08:07:50|29834.15
08:07:52|29830.55
08:07:52|29836.83
08:07:53|29836.83
08:07:54|29837.91
08:07:55|29837.91
08:07:56|29836.99
08:07:57|29836.52
08:07:58|29836.52
08:07:59|29836.52
08:08:00|29836.13
08:08:01|29836.13
08:08:03|29836.13
08:08:03|29836.13
08:08:04|29836.13
08:08:05|29836.13
08:08:06|29836.13
08:08:08|29836.13
08:08:09|29836.13
08:08:11|29836.13
08:08:11|29836.13
08:08:13|29838.52
08:08:15|29836.14
08:08:16|29836.14
08:08:17|29836.14
08:08:18|29836.14
08:08:19|29837.22
08:08:20|29837.23
08:08:21|29841.7
08:08:22|29841.7
08:08:23|29841.7
08:08:24|29841.7
08:08:25|29841.7
08:08:26|29841.7
08:08:28|29847.15
08:08:29|29851.17
08:08:29|29851.17
08:08:30|29851.17
08:08:32|29851.17
08:08:33|29851.17
08:08:34|29851.17
08:08:34|29851.17
08:08:36|29851.17
08:08:37|29851.17
08:08:38|29851.17
08:08:39|29851.17
08:08:40|29851.17
08:08:41|29851.17
08:08:42|29851.17
08:08:43|29851.17
08:08:44|29851.17
08:08:45|29851.17
08:08:46|29851.17
08:08:47|29851.17
08:08:48|29851.17
08:08:49|29851.17
08:08:50|29851.17
08:08:51|29851.17
08:08:52|29851.17
08:08:54|29851.17
08:08:54|29851.17
08:08:56|29851.17
08:08:57|29851.17
08:08:58|29851.17
08:08:58|29846.07
08:09:01|29846.07
08:09:01|29846.07
08:09:02|29839.95
08:09:04|29839.95
08:09:05|29839.95
08:09:06|29839.95
08:09:07|29839.95
08:09:09|29839.95
08:09:09|29839.95
08:09:10|29839.95
08:09:11|29839.95
08:09:13|29839.95
08:09:14|29839.95
08:09:15|29839.95
08:09:16|29847.48
08:09:17|29847.48
08:09:18|29847.48
08:09:19|29847.48
08:09:19|29847.48
08:09:21|29847.48
08:09:22|29852.58
08:09:23|29852.58
08:09:24|29852.58
08:09:25|29852.58
08:09:26|29852.58
08:09:27|29852.58
08:09:27|29852.58
08:09:29|29852.58
08:09:30|29850.06
08:09:31|29850.06
08:09:32|29850.06
08:09:33|29850.06
08:09:34|29850.06
08:09:35|29850.06
08:09:37|29850.06
08:09:37|29850.06
08:09:38|29850.06
08:09:39|29850.06
08:09:40|29850.06
08:09:41|29852.51
08:09:42|29852.51
08:09:43|29852.51
08:09:44|29852.51
08:09:45|29852.51
08:09:46|29852.51
08:09:47|29862.45
08:09:48|29862.45
08:09:49|29862.45
08:09:50|29853.65
08:09:51|29853.65
08:09:52|29850.09
08:09:53|29850.09
08:09:54|29850.09
08:09:55|29849.68
08:09:56|29849.68
08:09:58|29849.68
08:09:59|29849.68
08:10:00|29849.68
08:10:00|29849.68
08:10:02|29849.68
08:10:04|29849.68
08:10:04|29849.68
08:10:05|29845.03
08:10:06|29847.38
08:10:08|29847.38
08:10:10|29847.38
08:10:10|29847.38
08:10:11|29847.38
08:10:12|29847.38
08:10:14|29847.38
08:10:15|29846.
08:10:16|29846.
08:10:17|29846.
08:10:18|29846.
08:10:19|29846.
08:10:20|29846.
08:10:21|29846.
08:10:22|29846.
08:10:23|29846.
08:10:23|29846.
08:10:25|29846.
08:10:26|29846.
08:10:27|29847.48
08:10:28|29847.48
08:10:28|29847.48
08:10:30|29847.48
08:10:31|29847.48
08:10:31|29847.48
08:10:32|29847.48
08:10:34|29847.48
08:10:35|29847.48
08:10:36|29847.48
08:10:38|29847.48
08:10:38|29847.48
08:10:39|29847.48
08:10:41|29847.48
08:10:41|29847.48
08:10:42|29847.48
08:10:44|29847.48
08:10:45|29847.48
08:10:46|29847.48
08:10:47|29847.48
08:10:47|29847.48
08:10:49|29852.47
08:10:49|29852.47
08:10:51|29852.47
08:10:52|29852.47
08:10:52|29852.47
08:10:53|29852.47
08:10:54|29852.47
08:10:55|29852.47
08:10:56|29852.47
08:10:57|29852.47
08:10:58|29852.47
08:10:59|29852.47
08:11:00|29852.47
08:11:01|29852.47
08:11:02|29852.47
08:11:04|29852.47
08:11:05|29842.44
08:11:06|29842.44
08:11:07|29842.44
08:11:08|29842.44
08:11:10|29842.44
08:11:11|29839.47
08:11:13|29833.31
08:11:14|29833.31
08:11:16|29833.31
08:11:17|29833.31
08:11:18|29824.32
08:11:19|29824.32
08:11:20|29824.32
08:11:21|29824.32
08:11:23|29824.32
08:11:25|29816.09
08:11:26|29809.9
08:11:26|29809.9
08:11:28|29809.36
08:11:29|29809.36
08:11:30|29809.36
08:11:31|29809.36
08:11:32|29809.36
08:11:33|29809.36
08:11:34|29809.36
08:11:35|29809.36
08:11:36|29809.36
08:11:37|29809.36
08:11:38|29809.36
08:11:39|29809.36
08:11:40|29816.27
08:11:40|29816.27
08:11:42|29816.27
08:11:43|29813.4
08:11:44|29811.9
08:11:45|29811.9
08:11:46|29811.9
08:11:47|29811.9
08:11:48|29811.9
08:11:49|29811.9
08:11:50|29811.9
08:11:51|29808.34
08:11:52|29808.34
08:11:53|29808.34
08:11:54|29805.3
08:11:55|29805.3
08:11:56|29805.3
08:11:57|29805.3
08:11:58|29805.3
08:11:59|29805.3
08:12:00|29805.3
08:12:01|29805.3
08:12:02|29805.3
08:12:03|29805.3
08:12:03|29805.3
08:12:04|29805.3
08:12:05|29805.3
08:12:06|29805.3
08:12:08|29810.37
08:12:08|29810.37
08:12:11|29810.37
08:12:12|29810.7
08:12:14|29818.68
08:12:15|29818.68
08:12:16|29818.68
08:12:17|29818.68
08:12:18|29818.68
08:12:19|29818.68
08:12:20|29818.68
08:12:21|29818.68
08:12:22|29818.68
08:12:24|29818.68
08:12:24|29816.18
08:12:25|29816.18
08:12:26|29816.18
08:12:27|29816.18
08:12:28|29816.18
08:12:29|29816.18
08:12:30|29816.18
08:12:31|29808.38
08:12:32|29808.38
08:12:33|29807.66
08:12:34|29807.66
08:12:35|29807.66
08:12:36|29807.66
08:12:37|29807.66
08:12:38|29807.66
08:12:39|29807.66
08:12:40|29807.66
08:12:41|29807.66
08:12:42|29807.66
08:12:43|29807.66
08:12:44|29807.66
08:12:45|29807.66
08:12:46|29807.66
08:12:47|29807.66
08:12:48|29804.22
08:12:49|29804.22
08:12:50|29804.22
08:12:52|29804.22
08:12:53|29804.22
08:12:54|29804.22
08:12:55|29804.22
08:12:56|29804.22
08:12:57|29804.22
08:12:58|29804.22
08:12:59|29804.22
08:13:00|29804.22
08:13:01|29804.22
08:13:02|29804.22
08:13:03|29804.22
08:13:04|29804.22
08:13:05|29804.75
08:13:05|29804.75
08:13:07|29804.75
08:13:08|29804.75
08:13:09|29804.75
08:13:10|29804.75
08:13:11|29804.75
08:13:12|29825.61
08:13:13|29825.61
08:13:14|29826.58
08:13:16|29826.58
08:13:17|29826.58
08:13:18|29826.58
08:13:19|29826.58
08:13:21|29826.58
08:13:21|29822.2
08:13:23|29822.2
08:13:24|29822.2
08:13:26|29822.2
08:13:27|29822.2
08:13:29|29822.2
08:13:29|29822.2
08:13:30|29822.2
08:13:31|29822.2
08:13:32|29822.2
08:13:33|29822.2
08:13:35|29821.5
08:13:35|29820.91
08:13:37|29820.91
08:13:38|29820.91
08:13:39|29820.91
08:13:40|29820.91
08:13:41|29820.91
08:13:42|29820.91
08:13:43|29820.91
08:13:44|29820.91
08:13:45|29820.91
08:13:46|29820.91
08:13:47|29820.91
08:13:48|29820.91
08:13:49|29820.91
08:13:50|29820.91
08:13:51|29820.91
08:13:52|29821.13
08:13:53|29821.13
08:13:54|29821.13
08:13:55|29821.13
08:13:56|29821.13
08:13:56|29821.13
08:13:58|29821.13
08:13:59|29821.13
08:14:01|29821.13
08:14:01|29821.13
08:14:02|29820.95
08:14:03|29820.95
08:14:04|29820.95
08:14:05|29821.18
08:14:06|29821.18
08:14:07|29821.18
08:14:08|29821.18
08:14:09|29820.95
08:14:10|29820.95
08:14:12|29820.95
08:14:14|29814.28
08:14:14|29814.28
08:14:16|29814.28
08:14:17|29814.28
08:14:18|29814.28
08:14:19|29814.28
08:14:20|29814.28
08:14:21|29814.28
08:14:23|29814.28
08:14:24|29814.28
08:14:25|29814.28
08:14:26|29814.28
08:14:27|29814.28
08:14:28|29814.28
08:14:29|29818.89
08:14:30|29818.89
08:14:31|29818.89
08:14:32|29818.89
08:14:33|29818.89
08:14:34|29818.89
08:14:35|29818.89
08:14:36|29818.89
08:14:37|29818.89
08:14:39|29818.89
08:14:39|29823.1
08:14:41|29823.1
08:14:42|29821.02
08:14:42|29820.61
08:14:43|29820.61
08:14:45|29820.61
08:14:45|29820.61
08:14:47|29821.02
08:14:47|29821.02
08:14:49|29821.02
08:14:50|29821.02
08:14:50|29821.02
08:14:51|29821.02
08:14:52|29821.02
08:14:54|29821.02
08:14:55|29821.02
08:14:55|29821.02
08:14:57|29821.02
08:14:57|29821.02
08:14:58|29821.02
08:14:59|29821.02
08:15:00|29821.02
08:15:01|29821.02
08:15:03|29821.02
08:15:04|29821.02
08:15:05|29821.02
08:15:06|29821.02
08:15:06|29821.02
08:15:08|29821.02
08:15:09|29821.02
08:15:09|29821.02
08:15:11|29821.02
08:15:12|29821.02
08:15:14|29821.02
08:15:15|29833.47
08:15:16|29834.92
08:15:17|29834.92
08:15:18|29834.92
08:15:20|29834.92
08:15:21|29834.92
08:15:21|29834.92
08:15:23|29834.92
08:15:24|29834.92
08:15:25|29834.92
08:15:26|29833.92
08:15:27|29833.92
08:15:28|29833.92
08:15:29|29833.92
08:15:30|29840.4
08:15:31|29840.39
08:15:32|29840.39
08:15:33|29840.39
08:15:34|29840.39
08:15:35|29840.39
08:15:36|29840.39
08:15:38|29835.57
08:15:39|29835.57
08:15:39|29835.57
08:15:41|29835.57
08:15:42|29835.57
08:15:43|29835.57
08:15:44|29835.57
08:15:45|29835.57
08:15:46|29835.57
08:15:47|29835.57
08:15:48|29835.57
08:15:49|29835.57
08:15:50|29835.57
08:15:51|29835.57
08:15:52|29835.57
08:15:53|29838.24
08:15:54|29838.62
08:15:55|29838.62
08:15:56|29838.62
08:15:57|29838.62
08:15:58|29838.62
08:15:59|29838.62
08:16:00|29838.62
08:16:01|29838.62
08:16:02|29838.62
08:16:03|29838.62
08:16:04|29838.62
08:16:05|29838.62
08:16:06|29844.67
08:16:07|29844.67
08:16:08|29844.68
08:16:09|29844.68
08:16:10|29844.68
08:16:11|29848.09
08:16:12|29848.09
08:16:14|29848.09
08:16:15|29848.1
08:16:17|29848.1
08:16:18|29848.1
08:16:19|29848.1
08:16:20|29848.1
08:16:22|29848.1
08:16:23|29848.1
08:16:24|29848.1
08:16:25|29848.1
08:16:26|29848.1
08:16:27|29848.1
08:16:29|29848.1
08:16:29|29848.1
08:16:30|29848.1
08:16:31|29848.1
08:16:32|29848.1
08:16:33|29848.1
08:16:34|29855.24
08:16:35|29855.24
08:16:36|29855.24
08:16:37|29855.24
08:16:38|29855.24
08:16:39|29855.24
08:16:40|29855.24
08:16:41|29855.24
08:16:42|29855.24
08:16:43|29855.24
08:16:44|29855.24
08:16:46|29868.79
08:16:47|29868.79
08:16:48|29868.79
08:16:49|29868.79
08:16:50|29868.79
08:16:51|29868.79
08:16:52|29868.79
08:16:53|29868.79
08:16:54|29868.79
08:16:55|29868.79
08:16:56|29868.79
08:16:57|29868.79
08:16:58|29857.75
08:16:59|29857.75
08:17:00|29847.03
08:17:01|29847.03
08:17:02|29847.03
08:17:03|29832.11
08:17:04|29832.11
08:17:05|29832.11
08:17:06|29832.11
08:17:07|29832.11
08:17:07|29832.11
08:17:09|29832.11
08:17:10|29832.11
08:17:11|29832.11
08:17:12|29832.11
08:17:13|29832.11
08:17:14|29832.11
08:17:16|29814.31
08:17:17|29814.31
08:17:17|29814.31
08:17:19|29813.36
08:17:20|29813.36
08:17:21|29813.36
08:17:22|29813.36
08:17:23|29813.36
08:17:25|29813.36
08:17:25|29813.36
08:17:26|29813.36
08:17:27|29813.36
08:17:28|29813.36
08:17:30|29813.36
08:17:31|29813.36
08:17:32|29813.36
08:17:33|29813.36
08:17:34|29813.36
08:17:35|29813.36
08:17:36|29800.01
08:17:37|29800.95
08:17:38|29800.95
08:17:39|29800.95
08:17:40|29798.8
08:17:41|29798.8
08:17:42|29798.8
08:17:42|29798.8
08:17:44|29798.8
08:17:45|29798.8
08:17:46|29798.77
08:17:47|29798.77
08:17:48|29798.77
08:17:49|29790.42
08:17:50|29790.42
08:17:51|29790.42
08:17:52|29790.42
08:17:53|29784.89
08:17:53|29782.29
08:17:55|29782.29
08:17:56|29782.29
08:17:57|29782.29
08:17:57|29790.35
08:17:59|29790.35
08:18:00|29790.35
08:18:01|29790.35
08:18:03|29790.35
08:18:03|29790.35
08:18:04|29790.35
08:18:05|29790.35
08:18:06|29790.35
08:18:07|29790.35
08:18:08|29790.35
08:18:09|29782.24
08:18:10|29782.24
08:18:11|29782.24
08:18:12|29782.24
08:18:13|29782.24
08:18:15|29782.24
08:18:17|29782.24
08:18:18|29782.24
08:18:20|29782.24
08:18:20|29782.24
08:18:22|29774.54
08:18:23|29774.54
08:18:24|29774.54
08:18:25|29774.54
08:18:26|29774.54
08:18:27|29774.54
08:18:28|29774.54
08:18:29|29774.54
08:18:30|29774.54
08:18:31|29770.89
08:18:32|29770.89
08:18:33|29778.12
08:18:35|29778.12
08:18:35|29778.12
08:18:36|29778.12
08:18:37|29778.12
08:18:38|29778.12
08:18:39|29772.12
08:18:40|29772.12
08:18:41|29772.12
08:18:42|29772.12
08:18:43|29772.12
08:18:44|29772.12
08:18:45|29772.12
08:18:46|29772.12
08:18:47|29772.12
08:18:48|29772.12
08:18:49|29772.12
08:18:50|29772.12
08:18:51|29772.12
08:18:52|29772.12
08:18:53|29772.12
08:18:54|29772.12
08:18:55|29772.12
08:18:56|29772.12
08:18:57|29778.03
08:18:58|29778.03
08:18:59|29776.54
08:19:00|29776.54
08:19:02|29776.54
08:19:03|29776.54
08:19:03|29777.23
08:19:05|29777.23
08:19:05|29777.23
08:19:06|29777.23
08:19:07|29787.75
08:19:09|29787.75
08:19:10|29787.75
08:19:11|29787.75
08:19:11|29790.67
08:19:12|29790.67
08:19:13|29790.67
08:19:14|29790.67
08:19:15|29790.67
08:19:17|29794.24
08:19:18|29794.24
08:19:19|29794.24
08:19:20|29794.24
08:19:21|29794.24
08:19:23|29794.24
08:19:24|29794.24
08:19:25|29794.24
08:19:27|29794.24
08:19:28|29794.24
08:19:28|29794.24
08:19:30|29794.24
08:19:31|29773.08
08:19:32|29773.08
08:19:32|29770.89
08:19:34|29770.89
08:19:35|29770.89
08:19:36|29770.89
08:19:37|29770.89
08:19:38|29770.89
08:19:39|29770.89
08:19:40|29770.89
08:19:41|29770.88
08:19:42|29770.88
08:19:43|29770.88
08:19:44|29754.84
08:19:46|29754.84
08:19:46|29754.73
08:19:48|29754.73
08:19:49|29754.73
08:19:50|29754.73
08:19:50|29754.73
08:19:52|29754.72
08:19:53|29754.73
08:19:53|29754.73
08:19:55|29754.73
08:19:56|29754.73
08:19:57|29754.73
08:19:58|29754.73
08:19:59|29754.73
08:19:59|29759.1
08:20:01|29759.1
08:20:01|29759.1
08:20:03|29759.1
08:20:03|29759.1
08:20:05|29759.1
08:20:06|29759.1
08:20:07|29759.1
08:20:08|29759.1
08:20:09|29759.1
08:20:09|29759.1
08:20:10|29759.1
08:20:11|29759.1
08:20:13|29760.42
08:20:14|29760.43
08:20:15|29760.42
08:20:17|29760.42
08:20:18|29760.42
08:20:20|29760.42
08:20:20|29760.42
08:20:21|29760.42
08:20:23|29760.42
08:20:24|29760.42
08:20:26|29760.42
08:20:26|29760.42
08:20:27|29760.42
08:20:28|29760.7
08:20:29|29760.7
08:20:30|29760.7
08:20:31|29760.7
08:20:32|29760.7
08:20:33|29760.7
08:20:34|29760.7
08:20:35|29760.7
08:20:36|29760.7
08:20:38|29760.7
08:20:38|29760.7
08:20:40|29770.65
08:20:41|29770.65
08:20:42|29770.65
08:20:42|29770.65
08:20:44|29770.65
08:20:46|29772.43
08:20:46|29770.08
08:20:47|29770.08
08:20:48|29762.56
08:20:49|29762.56
08:20:50|29762.56
08:20:51|29762.56
08:20:52|29762.56
08:20:53|29762.56
08:20:54|29762.56
08:20:55|29762.56
08:20:56|29762.56
08:20:57|29762.56
08:20:58|29756.09
08:20:59|29756.09
08:21:00|29750.68
08:21:01|29750.68
08:21:02|29750.68
08:21:03|29750.68
08:21:04|29750.68
08:21:05|29750.68
08:21:06|29750.68
08:21:07|29750.68
08:21:08|29757.68
08:21:09|29757.69
08:21:10|29757.69
08:21:11|29757.69
08:21:12|29757.69
08:21:13|29757.69
08:21:14|29757.69
08:21:15|29757.69
08:21:17|29757.69
08:21:18|29746.28
08:21:20|29754.83
08:21:20|29754.83
08:21:22|29754.83
08:21:23|29754.83
08:21:24|29754.83
08:21:25|29754.83
08:21:26|29754.83
08:21:27|29754.83
08:21:28|29760.32
08:21:29|29760.32
08:21:30|29760.32
08:21:31|29760.32
08:21:32|29760.32
08:21:33|29760.32
08:21:34|29760.32
08:21:35|29760.32
08:21:36|29760.32
08:21:37|29760.32
08:21:38|29760.32
08:21:39|29760.32
08:21:39|29760.32
08:21:41|29762.36
08:21:42|29764.68
08:21:43|29764.68
08:21:44|29764.68
08:21:45|29764.68
08:21:46|29752.26
08:21:47|29752.26
08:21:48|29744.49
08:21:50|29744.5
08:21:50|29744.5
08:21:51|29744.5
08:21:52|29744.5
08:21:53|29744.5
08:21:54|29744.5
08:21:55|29744.5
08:21:56|29744.5
08:21:57|29744.5
08:21:58|29744.5
08:21:59|29744.5
08:22:00|29744.5
08:22:01|29736.07
08:22:02|29736.07
08:22:03|29745.43
08:22:04|29745.43
08:22:05|29745.43
08:22:06|29747.37
08:22:07|29747.37
08:22:08|29747.37
08:22:09|29747.37
08:22:10|29747.37
08:22:11|29747.37
08:22:12|29747.37
08:22:13|29747.37
08:22:14|29747.37
08:22:15|29747.37
08:22:16|29747.37
08:22:18|29747.37
08:22:19|29747.37
08:22:21|29747.37
08:22:21|29747.37
08:22:23|29747.37
08:22:25|29747.37
08:22:25|29747.37
08:22:27|29747.37
08:22:29|29747.37
08:22:30|29747.37
08:22:30|29747.37
08:22:31|29747.37
08:22:32|29747.37
08:22:33|29747.37
08:22:34|29747.37
08:22:35|29747.37
08:22:36|29747.37
08:22:37|29754.79
08:22:38|29754.79
08:22:39|29754.79
08:22:40|29747.71
08:22:41|29747.71
08:22:42|29747.71
08:22:43|29747.71
08:22:44|29747.71
08:22:45|29747.71
08:22:46|29747.67
08:22:47|29747.37
08:22:48|29747.37
08:22:49|29735.72
08:22:50|29735.72
08:22:51|29735.72
08:22:52|29735.72
08:22:53|29735.72
08:22:54|29729.49
08:22:55|29729.49
08:22:56|29729.49
08:22:57|29729.49
08:22:58|29729.49
08:22:59|29732.02
08:23:00|29732.02
08:23:01|29732.02
08:23:03|29726.74
08:23:03|29725.08
08:23:05|29721.22
08:23:06|29721.22
08:23:07|29721.22
08:23:08|29721.22
08:23:09|29721.22
08:23:09|29721.22
08:23:11|29721.22
08:23:12|29721.22
08:23:13|29721.22
08:23:14|29721.22
08:23:15|29721.22
08:23:16|29721.22
08:23:17|29721.22
08:23:18|29721.22
08:23:20|29721.22
08:23:21|29721.22
08:23:23|29721.22
08:23:23|29721.22
08:23:25|29721.22
08:23:26|29721.22
08:23:27|29721.22
08:23:28|29721.22
08:23:30|29721.22
08:23:31|29721.22
08:23:31|29721.22
08:23:33|29721.22
08:23:34|29721.22
08:23:35|29721.22
08:23:37|29720.01
08:23:38|29720.01
08:23:38|29720.01
08:23:40|29720.01
08:23:40|29720.01
08:23:42|29720.01
08:23:43|29722.13
08:23:44|29722.13
08:23:45|29722.13
08:23:46|29722.13
08:23:47|29722.13
08:23:48|29722.13
08:23:49|29722.13
08:23:50|29722.13
08:23:51|29722.13
08:23:52|29722.13
08:23:53|29722.13
08:23:54|29722.74
08:23:55|29722.74
08:23:56|29722.74
08:23:57|29722.74
08:23:58|29722.74
08:23:59|29722.74
08:24:00|29722.74
08:24:01|29722.74
08:24:02|29722.74
08:24:03|29722.74
08:24:04|29722.74
08:24:05|29722.74
08:24:06|29722.74
08:24:07|29715.32
08:24:08|29715.32
08:24:09|29715.32
08:24:10|29715.32
08:24:11|29715.32
08:24:12|29718.28
08:24:13|29718.28
08:24:14|29718.28
08:24:15|29718.28
08:24:16|29720.09
08:24:17|29720.09
08:24:18|29720.09
08:24:19|29714.81
08:24:21|29714.81
08:24:22|29714.81
08:24:23|29713.88
08:24:24|29713.88
08:24:25|29713.88
08:24:27|29713.88
08:24:27|29713.88
08:24:28|29715.94
08:24:29|29715.94
08:24:30|29715.94
08:24:31|29715.94
08:24:32|29715.94
08:24:33|29715.94
08:24:34|29715.94
08:24:35|29715.94
08:24:36|29715.94
08:24:37|29715.94
08:24:38|29714.39
08:24:39|29714.39
08:24:40|29714.39
08:24:41|29714.39
08:24:42|29714.39
08:24:43|29714.39
08:24:44|29714.39
08:24:45|29714.39
08:24:46|29732.23
08:24:47|29732.23
08:24:48|29731.8
08:24:49|29731.8
08:24:50|29736.73
08:24:51|29742.07
08:24:52|29741.2
08:24:53|29741.2
08:24:54|29741.2
08:24:55|29741.2
08:24:56|29741.2
08:24:57|29747.55
08:24:58|29747.59
08:24:59|29747.59
08:25:00|29748.74
08:25:01|29748.74
08:25:02|29748.74
08:25:03|29748.74
08:25:04|29748.74
08:25:05|29748.74
08:25:06|29748.74
08:25:07|29748.74
08:25:08|29748.74
08:25:09|29748.74
08:25:10|29748.74
08:25:11|29748.74
08:25:12|29748.74
08:25:13|29744.8
08:25:14|29744.8
08:25:15|29744.8
08:25:16|29744.8
08:25:17|29744.8
08:25:18|29744.8
08:25:19|29742.65
08:25:21|29742.65
08:25:23|29742.65
08:25:24|29742.65
08:25:26|29742.65
08:25:27|29742.64
08:25:29|29742.64
08:25:29|29742.64
08:25:30|29742.64
08:25:31|29736.24
08:25:33|29736.24
08:25:35|29736.24
08:25:35|29736.24
08:25:36|29736.24
08:25:37|29736.24
08:25:38|29736.24
08:25:39|29736.24
08:25:41|29736.24
08:25:42|29736.24
08:25:43|29736.24
08:25:44|29738.79
08:25:45|29738.79
08:25:46|29732.29
08:25:46|29732.29
08:25:48|29732.29
08:25:50|29734.63
08:25:50|29734.63
08:25:51|29734.63
08:25:52|29734.63
08:25:53|29734.63
08:25:54|29734.63
08:25:55|29734.63
08:25:56|29734.63
08:25:57|29734.63
08:25:58|29734.63
08:25:59|29734.63
08:26:00|29734.63
08:26:01|29743.2
08:26:02|29743.2
08:26:03|29743.2
08:26:04|29743.2
08:26:05|29743.2
08:26:07|29743.2
08:26:07|29748.74
08:26:08|29748.74
08:26:09|29748.74
08:26:11|29748.74
08:26:11|29748.74
08:26:13|29748.74
08:26:14|29748.74
08:26:14|29748.74
08:26:15|29748.74
08:26:16|29748.74
08:26:18|29748.74
08:26:18|29757.37
08:26:20|29757.37
08:26:20|29757.37
08:26:21|29757.37
08:26:22|29757.37
08:26:24|29757.37
08:26:26|29767.34
08:26:26|29767.34
08:26:28|29767.34
08:26:28|29767.35
08:26:30|29767.35
08:26:30|29767.35
08:26:32|29767.97
08:26:33|29767.17
08:26:33|29767.17
08:26:34|29767.17
08:26:35|29767.17
08:26:36|29767.51
08:26:38|29767.51
08:26:39|29767.51
08:26:39|29768.04
08:26:41|29768.03
08:26:42|29768.03
08:26:43|29768.03
08:26:44|29768.03
08:26:45|29767.94
08:26:46|29767.94
08:26:47|29767.94
08:26:48|29768.04
08:26:49|29768.04
08:26:50|29768.04
08:26:51|29768.04
08:26:53|29768.04
08:26:53|29768.04
08:26:54|29768.04
08:26:55|29768.04
08:26:56|29768.04
08:26:57|29768.04
08:26:58|29768.04
08:26:59|29768.04
08:27:00|29768.04
08:27:01|29768.04
08:27:02|29768.04
08:27:03|29768.04
08:27:04|29768.04
08:27:05|29768.04
08:27:06|29768.04
08:27:07|29768.04
08:27:08|29768.04
08:27:09|29768.04
08:27:10|29768.04
08:27:11|29768.04
08:27:12|29768.04
08:27:13|29768.04
08:27:14|29768.04
08:27:15|29768.04
08:27:16|29768.04
08:27:17|29773.92
08:27:18|29773.92
08:27:19|29764.67
08:27:20|29764.67
08:27:21|29764.67
08:27:23|29767.33
08:27:25|29767.33
08:27:25|29767.33
08:27:27|29767.33
08:27:28|29767.33
08:27:29|29767.33
08:27:30|29767.33
08:27:31|29767.33
08:27:32|29767.33
08:27:34|29767.33
08:27:34|29767.33
08:27:35|29767.33
08:27:37|29767.33
08:27:37|29767.33
08:27:40|29767.33
08:27:40|29766.01
08:27:41|29766.01
08:27:42|29766.01
08:27:43|29766.01
08:27:44|29766.01
08:27:45|29766.01
08:27:46|29766.01
08:27:48|29766.01
08:27:48|29766.01
08:27:49|29766.01
08:27:50|29766.01
08:27:51|29766.01
08:27:52|29766.01
08:27:53|29766.01
08:27:54|29766.01
08:27:55|29766.01
08:27:56|29766.01
08:27:57|29766.01
08:27:58|29766.01
08:27:59|29766.01
08:28:00|29766.01
08:28:01|29766.01
08:28:03|29766.01
08:28:04|29766.01
08:28:05|29766.01
08:28:06|29776.38
08:28:07|29776.38
08:28:08|29776.38
08:28:09|29779.43
08:28:09|29779.43
08:28:11|29779.43
08:28:12|29779.43
08:28:13|29779.43
08:28:14|29779.43
08:28:15|29779.43
08:28:16|29779.43
08:28:17|29779.43
08:28:17|29779.43
08:28:19|29779.43
08:28:19|29779.43
08:28:21|29779.43
08:28:21|29779.43
08:28:22|29779.43
08:28:25|29779.43
08:28:25|29779.43
08:28:27|29779.43
08:28:28|29779.43
08:28:29|29779.43
08:28:30|29779.43
08:28:31|29779.43
08:28:32|29779.43
08:28:33|29779.43
08:28:35|29779.43
08:28:35|29779.43
08:28:36|29779.43
08:28:37|29779.43
08:28:38|29779.43
08:28:39|29779.43
08:28:40|29779.43
08:28:41|29779.43
08:28:42|29779.43
08:28:43|29779.43
08:28:44|29779.43
08:28:45|29779.43
08:28:46|29779.43
08:28:47|29779.43
08:28:48|29779.43
08:28:49|29779.43
08:28:50|29779.43
08:28:51|29779.43
08:28:52|29779.43
08:28:53|29783.73
08:28:55|29783.73
08:28:55|29783.73
08:28:56|29783.73
08:28:57|29783.73
08:28:58|29783.73
08:28:59|29783.73
08:29:00|29790.84
08:29:02|29790.84
08:29:03|29790.84
08:29:04|29790.84
08:29:04|29790.84
08:29:06|29790.84
08:29:08|29790.92
08:29:08|29790.92
08:29:09|29790.92
08:29:11|29790.92
08:29:11|29790.92
08:29:12|29790.92
08:29:13|29790.92
08:29:15|29790.92
08:29:16|29790.92
08:29:16|29790.92
08:29:17|29790.92
08:29:18|29790.92
08:29:19|29790.92
08:29:20|29790.92
08:29:21|29783.03
08:29:22|29783.03
08:29:24|29783.03
08:29:24|29783.03
08:29:26|29783.03
08:29:27|29783.03
08:29:28|29783.03
08:29:30|29783.03
08:29:30|29789.92
08:29:32|29789.92
08:29:33|29789.92
08:29:34|29790.12
08:29:34|29790.12
08:29:36|29790.12
08:29:37|29790.12
08:29:38|29790.12
08:29:39|29790.12
08:29:40|29790.12
08:29:41|29790.12
08:29:42|29790.12
08:29:43|29790.12
08:29:44|29782.04
08:29:45|29782.04
08:29:47|29782.05
08:29:47|29782.01
08:29:48|29782.01
08:29:49|29782.01
08:29:50|29778.99
08:29:51|29778.99
08:29:52|29778.99
08:29:53|29773.31
08:29:54|29773.31
08:29:55|29773.31
08:29:56|29773.31
08:29:57|29773.31
08:29:58|29774.77
08:29:59|29774.77
08:30:00|29774.77
08:30:01|29774.77
08:30:02|29774.77
08:30:03|29774.77
08:30:04|29774.77
08:30:06|29774.77
08:30:06|29774.77
08:30:07|29774.77
08:30:09|29774.77
08:30:10|29774.77
08:30:11|29774.77
08:30:12|29774.77
08:30:13|29775.73
08:30:14|29775.73
08:30:14|29781.85
08:30:15|29781.85
08:30:17|29781.85
08:30:18|29781.85
08:30:19|29781.85
08:30:20|29781.85
08:30:21|29781.85
08:30:23|29781.85
08:30:23|29781.85
08:30:25|29781.85
08:30:26|29781.85
08:30:27|29781.85
08:30:28|29794.85
08:30:28|29794.85
08:30:30|29794.85
08:30:31|29794.85
08:30:32|29794.85
08:30:34|29794.85
08:30:34|29794.84
08:30:36|29794.85
08:30:38|29794.85
08:30:38|29794.85
08:30:39|29794.85
08:30:40|29794.84
08:30:41|29794.85
08:30:42|29794.85
08:30:43|29794.85
08:30:44|29794.85
08:30:45|29794.85
08:30:46|29794.85
08:30:47|29800.96
08:30:48|29800.96
08:30:49|29800.96
08:30:50|29800.96
08:30:51|29800.96
08:30:52|29800.96
08:30:54|29800.96
08:30:55|29800.96
08:30:56|29800.96
08:30:57|29800.96
08:30:58|29800.96
08:30:59|29800.96
08:31:00|29800.96
08:31:01|29800.96
08:31:01|29800.96
08:31:03|29800.96
08:31:04|29804.75
08:31:05|29804.74
08:31:06|29804.74
08:31:07|29804.74
08:31:08|29804.74
08:31:09|29804.74
08:31:10|29804.74
08:31:11|29795.49
08:31:12|29795.49
08:31:13|29795.49
08:31:13|29795.49
08:31:14|29795.49
08:31:15|29795.49
08:31:16|29795.49
08:31:17|29795.49
08:31:19|29801.09
08:31:20|29801.09
08:31:21|29801.09
08:31:22|29801.09
08:31:23|29801.09
08:31:24|29801.09
08:31:25|29801.09
08:31:27|29801.09
08:31:28|29801.09
08:31:29|29801.09
08:31:30|29801.09
08:31:31|29801.09
08:31:32|29801.09
08:31:34|29801.09
08:31:34|29801.09
08:31:35|29801.09
08:31:37|29801.18
08:31:38|29801.18
08:31:39|29801.18
08:31:40|29801.18
08:31:41|29801.18
08:31:42|29801.18
08:31:42|29801.18
08:31:44|29801.18
08:31:45|29801.18
08:31:46|29801.18
08:31:47|29801.18
08:31:48|29801.18
08:31:49|29801.18
08:31:51|29801.18
08:31:51|29801.18
08:31:52|29801.18
08:31:53|29801.18
08:31:54|29801.18
08:31:55|29801.18
08:31:56|29801.18
08:31:57|29801.18
08:31:58|29801.18
08:32:00|29809.28
08:32:01|29809.28
08:32:02|29809.28
08:32:03|29809.28
08:32:03|29809.28
08:32:05|29809.28
08:32:06|29809.28
08:32:08|29809.28
08:32:08|29809.28
08:32:09|29804.68
08:32:10|29804.68
08:32:11|29804.68
08:32:13|29804.68
08:32:15|29804.68
08:32:15|29804.68
08:32:16|29804.68
08:32:17|29804.68
08:32:18|29804.68
08:32:19|29804.68
08:32:20|29804.68
08:32:21|29804.68
08:32:22|29804.68
08:32:23|29804.68
08:32:24|29804.68
08:32:26|29804.68
08:32:28|29804.68
08:32:29|29804.68
08:32:29|29804.68
08:32:30|29804.68
08:32:31|29804.68
08:32:32|29804.68
08:32:34|29804.68
08:32:34|29804.68
08:32:35|29804.68
08:32:36|29804.68
08:32:38|29804.68
08:32:39|29804.68
08:32:40|29804.68
08:32:41|29804.68
08:32:42|29804.68
08:32:43|29804.68
08:32:44|29804.68
08:32:45|29804.68
08:32:46|29804.68
08:32:47|29804.7
08:32:48|29804.7
08:32:50|29804.7
08:32:51|29804.7
08:32:52|29804.7
08:32:53|29804.7
08:32:54|29804.16
08:32:55|29804.16
08:32:57|29804.16
08:32:58|29804.16
08:32:59|29804.16
08:33:00|29804.16
08:33:01|29804.16
08:33:03|29804.16
08:33:03|29804.16
08:33:04|29803.98
08:33:06|29796.94
08:33:07|29796.94
08:33:09|29796.94
08:33:09|29796.94
08:33:10|29796.94
08:33:11|29796.94
08:33:12|29796.94
08:33:13|29796.94
08:33:14|29796.94
08:33:16|29796.94
08:33:16|29796.94
08:33:17|29796.94
08:33:18|29796.94
08:33:20|29796.94
08:33:21|29796.94
08:33:21|29796.94
08:33:23|29796.94
08:33:24|29796.09
08:33:24|29796.09
08:33:26|29796.09
08:33:28|29796.09
08:33:28|29796.09
08:33:30|29796.09
08:33:30|29795.
08:33:32|29795.
08:33:33|29795.
08:33:34|29795.
08:33:36|29788.89
08:33:36|29780.69
08:33:38|29780.69
08:33:39|29780.69
08:33:40|29780.69
08:33:41|29780.69
08:33:42|29780.12
08:33:43|29780.12
08:33:44|29780.12
08:33:45|29780.12
08:33:46|29774.42
08:33:47|29774.42
08:33:48|29774.42
08:33:49|29774.42
08:33:50|29774.42
08:33:51|29773.77
08:33:52|29773.77
08:33:53|29773.77
08:33:54|29773.77
08:33:55|29773.77
08:33:56|29773.77
08:33:57|29773.77
08:33:58|29773.77
08:33:59|29773.77
08:34:00|29773.77
08:34:01|29773.77
08:34:02|29774.41
08:34:03|29774.41
08:34:04|29774.41
08:34:05|29774.41
08:34:07|29774.41
08:34:07|29765.82
08:34:08|29765.82
08:34:10|29765.82
08:34:10|29750.
08:34:11|29750.67
08:34:13|29750.67
08:34:13|29750.67
08:34:14|29750.67
08:34:16|29750.67
08:34:17|29750.67
08:34:17|29750.67
08:34:19|29751.45
08:34:19|29750.
08:34:20|29750.
08:34:21|29750.
08:34:22|29739.42
08:34:24|29739.42
08:34:25|29737.36
08:34:25|29737.36
08:34:27|29737.36
08:34:28|29733.83
08:34:30|29733.83
08:34:31|29733.83
08:34:33|29733.83
08:34:34|29733.83
08:34:35|29733.83
08:34:35|29733.83
08:34:37|29733.83
08:34:38|29733.83
08:34:39|29728.78
08:34:39|29725.42
08:34:40|29724.29
08:34:42|29724.29
08:34:43|29719.75
08:34:44|29719.75
08:34:44|29719.75
08:34:45|29719.75
08:34:47|29719.75
08:34:48|29719.75
08:34:48|29719.75
08:34:50|29719.75
08:34:51|29719.75
08:34:51|29719.75
08:34:52|29719.75
08:34:53|29719.75
08:34:55|29719.75
08:34:55|29719.75
08:34:56|29719.75
08:34:58|29719.75
08:34:59|29715.99
08:34:59|29717.87
08:35:00|29717.87
08:35:02|29715.47
08:35:03|29715.47
08:35:04|29715.47
08:35:05|29715.47
08:35:06|29715.47
08:35:07|29715.47
08:35:08|29715.47
08:35:09|29739.32
08:35:10|29739.32
08:35:11|29739.32
08:35:12|29739.32
08:35:13|29742.43
08:35:14|29742.66
08:35:15|29735.48
08:35:16|29735.48
08:35:17|29735.48
08:35:18|29735.48
08:35:19|29735.48
08:35:20|29735.48
08:35:21|29735.48
08:35:22|29735.48
08:35:24|29724.52
08:35:24|29724.52
08:35:25|29725.76
08:35:26|29725.76
08:35:27|29725.76
08:35:29|29725.76
08:35:31|29725.76
08:35:32|29725.76
08:35:34|29725.76
08:35:35|29725.76
08:35:36|29725.76
08:35:37|29725.76
08:35:38|29717.06
08:35:39|29717.06
08:35:40|29717.06
08:35:41|29717.06
08:35:42|29717.06
08:35:43|29717.06
08:35:44|29717.06
08:35:45|29717.06
08:35:46|29717.06
08:35:47|29717.06
08:35:48|29717.06
08:35:49|29717.06
08:35:50|29717.06
08:35:51|29717.06
08:35:52|29717.06
08:35:53|29717.06
08:35:54|29717.06
08:35:55|29717.06
08:35:56|29717.06
08:35:57|29717.06
08:35:58|29717.06
08:35:59|29717.06
08:36:00|29717.06
08:36:01|29717.06
08:36:02|29717.06
08:36:02|29717.06
08:36:04|29716.76
08:36:05|29716.76
08:36:06|29716.76
08:36:07|29716.76
08:36:08|29716.76
08:36:09|29716.76
08:36:10|29716.76
08:36:11|29716.76
08:36:12|29716.76
08:36:13|29716.76
08:36:14|29716.76
08:36:15|29716.76
08:36:16|29716.76
08:36:17|29716.76
08:36:17|29716.76
08:36:19|29713.88
08:36:20|29713.88
08:36:21|29715.08
08:36:22|29715.08
08:36:23|29715.08
08:36:24|29715.08
08:36:24|29715.08
08:36:26|29715.08
08:36:27|29715.08
08:36:28|29715.08
08:36:29|29715.08
08:36:31|29715.08
08:36:32|29715.08
08:36:33|29715.08
08:36:34|29715.08
08:36:35|29715.08
08:36:36|29715.08
08:36:37|29715.08
08:36:38|29715.08
08:36:39|29715.08
08:36:40|29719.65
08:36:41|29729.9
08:36:42|29729.9
08:36:43|29736.92
08:36:45|29727.84
08:36:46|29729.9
08:36:47|29729.9
08:36:48|29735.6
08:36:49|29735.6
08:36:51|29737.92
08:36:52|29737.92
08:36:53|29737.92
08:36:54|29737.92
08:36:54|29737.92
08:36:56|29737.92
08:36:56|29737.92
08:36:57|29737.92
08:36:59|29737.92
08:36:59|29737.92
08:37:01|29737.92
08:37:02|29737.92
08:37:02|29737.92
08:37:04|29737.92
08:37:05|29737.92
08:37:06|29737.92
08:37:06|29737.92
08:37:07|29737.92
08:37:09|29727.14
08:37:10|29727.14
08:37:11|29727.14
08:37:12|29727.14
08:37:12|29727.14
08:37:13|29727.14
08:37:15|29725.25
08:37:16|29725.25
08:37:17|29733.39
08:37:18|29733.39
08:37:18|29733.39
08:37:19|29733.39
08:37:21|29733.39
08:37:21|29733.39
08:37:23|29733.39
08:37:24|29733.39
08:37:25|29733.39
08:37:26|29731.03
08:37:26|29731.03
08:37:28|29731.98
08:37:28|29731.98
08:37:30|29731.98
08:37:32|29731.98
08:37:33|29731.98
08:37:34|29731.98
08:37:35|29731.98
08:37:36|29731.98
08:37:37|29731.03
08:37:38|29731.03
08:37:39|29740.29
08:37:40|29740.29
08:37:41|29740.29
08:37:42|29740.29
08:37:43|29740.29
08:37:44|29740.29
08:37:45|29740.29
08:37:46|29740.29
08:37:47|29740.29
08:37:48|29740.29
08:37:49|29740.29
08:37:50|29740.29
08:37:51|29740.29
08:37:52|29741.98
08:37:53|29741.98
08:37:54|29741.98
08:37:55|29741.98
08:37:56|29739.26
08:37:57|29739.26
08:37:58|29739.26
08:37:59|29739.26
08:38:00|29731.45
08:38:01|29731.45
08:38:02|29735.38
08:38:03|29735.38
08:38:04|29731.6
08:38:05|29730.32
08:38:06|29730.32
08:38:07|29730.32
08:38:08|29730.32
08:38:09|29730.32
08:38:10|29730.32
08:38:11|29730.32
08:38:12|29730.32
08:38:13|29730.32
08:38:14|29730.32
08:38:16|29730.32
08:38:17|29730.32
08:38:17|29730.32
08:38:18|29730.32
08:38:19|29730.32
08:38:20|29730.32
08:38:22|29730.32
08:38:22|29730.32
08:38:24|29730.32
08:38:24|29728.28
08:38:26|29724.12
08:38:26|29724.12
08:38:28|29724.12
08:38:28|29724.12
08:38:30|29724.12
08:38:30|29724.12
08:38:32|29730.09
08:38:34|29730.09
08:38:35|29730.09
08:38:36|29734.67
08:38:38|29734.67
08:38:39|29748.15
08:38:40|29750.02
08:38:41|29750.02
08:38:42|29750.02
08:38:43|29756.78
08:38:44|29756.78
08:38:45|29756.78
08:38:46|29756.78
08:38:47|29756.78
08:38:48|29752.64
08:38:49|29752.64
08:38:50|29752.64
08:38:51|29752.64
08:38:52|29753.96
08:38:53|29753.96
08:38:54|29753.97
08:38:55|29753.97
08:38:56|29753.97
08:38:57|29753.97
08:38:58|29753.97
08:38:59|29753.97
08:39:00|29753.97
08:39:01|29753.97
08:39:02|29753.97
08:39:03|29753.97
08:39:04|29753.97
08:39:05|29753.97
08:39:06|29753.97
08:39:07|29752.77
08:39:08|29752.77
08:39:09|29752.77
08:39:10|29751.29
08:39:11|29751.29
08:39:12|29751.29
08:39:13|29751.29
08:39:14|29751.29
08:39:15|29751.29
08:39:16|29758.34
08:39:17|29758.34
08:39:18|29758.34
08:39:19|29758.34
08:39:20|29758.18
08:39:21|29758.18
08:39:22|29758.18
08:39:23|29758.18
08:39:24|29758.18
08:39:25|29758.18
08:39:26|29758.18
08:39:27|29758.18
08:39:28|29758.18
08:39:29|29758.18
08:39:30|29758.18
08:39:32|29758.18
08:39:33|29758.18
08:39:35|29758.18
08:39:35|29758.18
08:39:36|29758.18
08:39:37|29758.18
08:39:39|29758.18
08:39:40|29758.18
08:39:41|29758.18
08:39:42|29758.18
08:39:43|29758.18
08:39:44|29758.18
08:39:45|29751.3
08:39:46|29747.01
08:39:47|29747.01
08:39:48|29747.01
08:39:49|29742.41
08:39:50|29742.41
08:39:51|29742.41
08:39:52|29734.43
08:39:53|29734.43
08:39:55|29731.58
08:39:56|29730.67
08:39:56|29729.94
08:39:57|29729.94
08:39:59|29729.94
08:40:00|29729.94
08:40:01|29729.94
08:40:02|29730.5
08:40:03|29730.5
08:40:04|29730.5
08:40:05|29730.5
08:40:06|29730.5
08:40:07|29737.11
08:40:08|29737.11
08:40:09|29737.11
08:40:10|29737.11
08:40:11|29737.11
08:40:12|29737.11
08:40:13|29737.11
08:40:14|29737.11
08:40:15|29737.11
08:40:16|29737.11
08:40:17|29737.11
08:40:18|29737.11
08:40:19|29737.11
08:40:20|29737.11
08:40:21|29737.11
08:40:22|29738.65
08:40:23|29742.14
08:40:24|29742.14
08:40:25|29742.14
08:40:26|29742.14
08:40:27|29742.14
08:40:28|29742.14
08:40:29|29742.14
08:40:30|29742.14
08:40:31|29742.14
08:40:33|29742.14
08:40:34|29742.14
08:40:35|29742.14
08:40:36|29742.14
08:40:37|29740.52
08:40:39|29740.53
08:40:40|29740.53
08:40:40|29740.53
08:40:42|29740.53
08:40:43|29740.53
08:40:44|29740.53
08:40:46|29740.53
08:40:46|29740.53
08:40:47|29741.28
08:40:49|29741.28
08:40:50|29750.2
08:40:50|29750.2
08:40:52|29750.2
08:40:53|29751.37
08:40:54|29751.37
08:40:55|29751.37
08:40:56|29751.37
08:40:57|29751.37
08:40:58|29751.37
08:40:59|29751.37
08:40:59|29751.37
08:41:00|29751.37
08:41:02|29751.37
08:41:03|29751.37
08:41:03|29751.37
08:41:05|29751.37
08:41:06|29757.73
08:41:07|29757.73
08:41:08|29757.73
08:41:09|29757.73
08:41:10|29758.09
08:41:11|29746.69
08:41:12|29746.69
08:41:13|29751.46
08:41:14|29751.46
08:41:15|29768.63
08:41:16|29768.63
08:41:17|29768.63
08:41:18|29768.63
08:41:19|29768.63
08:41:20|29768.63
08:41:21|29768.63
08:41:22|29776.11
08:41:23|29776.11
08:41:24|29776.11
08:41:25|29776.11
08:41:26|29776.11
08:41:27|29776.11
08:41:28|29776.11
08:41:29|29776.11
08:41:30|29776.11
08:41:31|29776.11
08:41:32|29776.11
08:41:34|29785.87
08:41:34|29785.87
08:41:36|29785.87
08:41:37|29785.87
08:41:38|29787.81
08:41:39|29787.81
08:41:40|29787.81
08:41:41|29790.85
08:41:42|29793.47
08:41:43|29793.47
08:41:44|29793.47
08:41:45|29793.47
08:41:46|29793.47
08:41:47|29793.47
08:41:48|29793.47
08:41:49|29789.15
08:41:50|29789.15
08:41:51|29789.15
08:41:53|29789.15
08:41:53|29787.11
08:41:54|29787.11
08:41:55|29787.11
08:41:57|29787.11
08:41:57|29787.11
08:41:59|29787.11
08:41:59|29787.11
08:42:00|29787.11
08:42:01|29787.11
08:42:03|29787.11
08:42:04|29787.11
08:42:05|29787.11
08:42:05|29787.11
08:42:06|29787.11
08:42:08|29787.11
08:42:09|29787.11
08:42:10|29787.11
08:42:11|29787.11
08:42:12|29776.11
08:42:13|29776.11
08:42:14|29776.11
08:42:15|29776.11
08:42:16|29776.11
08:42:17|29776.11
08:42:18|29776.11
08:42:19|29776.11
08:42:20|29764.23
08:42:21|29764.24
08:42:22|29764.24
08:42:23|29764.74
08:42:24|29764.75
08:42:25|29764.75
08:42:26|29767.73
08:42:27|29767.73
08:42:28|29767.73
08:42:29|29767.73
08:42:30|29767.73
08:42:31|29767.73
08:42:32|29767.73
08:42:33|29752.08
08:42:35|29752.08
08:42:37|29750.23
08:42:38|29750.23
08:42:39|29750.23
08:42:40|29750.23
08:42:41|29750.23
08:42:42|29750.23
08:42:44|29750.23
08:42:44|29750.23
08:42:45|29750.23
08:42:46|29740.52
08:42:47|29740.52
08:42:48|29740.52
08:42:49|29740.52
08:42:50|29740.52
08:42:51|29740.52
08:42:52|29740.52
08:42:53|29730.06
08:42:54|29730.06
08:42:55|29726.72
08:42:56|29726.72
08:42:57|29726.72
08:42:58|29726.72
08:42:59|29729.09
08:43:01|29729.09
08:43:02|29729.09
08:43:03|29729.09
08:43:04|29729.09
08:43:05|29729.09
08:43:06|29729.09
08:43:07|29729.09
08:43:08|29729.09
08:43:09|29729.09
08:43:10|29735.51
08:43:11|29735.51
08:43:12|29744.5
08:43:13|29744.5
08:43:14|29744.5
08:43:15|29744.5
08:43:16|29744.5
08:43:17|29744.5
08:43:18|29744.5
08:43:19|29744.5
08:43:20|29744.5
08:43:22|29744.5
08:43:22|29744.5
08:43:23|29744.5
08:43:24|29744.5
08:43:25|29744.5
08:43:26|29744.5
08:43:27|29744.5
08:43:28|29744.5
08:43:29|29744.5
08:43:30|29744.5
08:43:31|29744.5
08:43:32|29744.5
08:43:33|29744.5
08:43:35|29740.51
08:43:36|29740.51
08:43:37|29740.51
08:43:38|29740.51
08:43:39|29740.51
08:43:40|29740.51
08:43:42|29740.51
08:43:43|29740.51
08:43:44|29740.51
08:43:45|29724.92
08:43:46|29728.04
08:43:47|29728.04
08:43:48|29728.04
08:43:49|29728.04
08:43:50|29728.04
08:43:51|29728.04
08:43:52|29728.04
08:43:54|29728.04
08:43:54|29728.04
08:43:55|29728.04
08:43:57|29728.04
08:43:59|29728.04
08:43:59|29728.04
08:44:00|29736.17
08:44:01|29736.17
08:44:02|29736.17
08:44:03|29736.17
08:44:04|29736.17
08:44:06|29736.17
08:44:06|29736.17
08:44:08|29736.17
08:44:09|29736.17
08:44:10|29736.17
08:44:11|29736.17
08:44:11|29736.17
08:44:13|29736.17
08:44:14|29736.17
08:44:15|29736.17
08:44:16|29736.17
08:44:17|29736.17
08:44:18|29736.17
08:44:19|29736.17
08:44:20|29736.17
08:44:21|29736.17
08:44:22|29736.17
08:44:22|29736.17
08:44:24|29747.38
08:44:25|29747.38
08:44:26|29747.39
08:44:27|29747.39
08:44:27|29747.39
08:44:29|29747.39
08:44:30|29747.39
08:44:30|29747.39
08:44:32|29747.39
08:44:33|29747.39
08:44:34|29747.39
08:44:35|29747.39
08:44:37|29744.8
08:44:38|29744.8
08:44:39|29744.8
08:44:41|29744.8
08:44:41|29737.12
08:44:42|29737.43
08:44:43|29737.89
08:44:44|29737.89
08:44:45|29741.22
08:44:46|29741.22
08:44:47|29749.99
08:44:49|29749.99
08:44:49|29749.99
08:44:51|29749.99
08:44:53|29749.99
08:44:53|29749.99
08:44:54|29749.99
08:44:55|29749.99
08:44:56|29749.99
08:44:57|29749.99
08:44:58|29749.99
08:44:59|29749.99
08:45:00|29749.99
08:45:01|29749.99
08:45:02|29749.99
08:45:03|29749.99
08:45:04|29749.99
08:45:06|29749.99
08:45:07|29749.99
08:45:08|29749.99
08:45:08|29749.99
08:45:10|29749.99
08:45:11|29749.99
08:45:13|29749.99
08:45:13|29749.99
08:45:14|29749.99
08:45:16|29749.99
08:45:16|29749.99
08:45:17|29749.99
08:45:18|29749.99
08:45:19|29766.94
08:45:20|29766.94
08:45:21|29766.94
08:45:22|29766.94
08:45:23|29766.94
08:45:24|29766.94
08:45:25|29766.94
08:45:26|29766.94
08:45:27|29766.94
08:45:28|29754.88
08:45:29|29754.88
08:45:30|29754.88
08:45:31|29754.88
08:45:32|29754.88
08:45:33|29754.88
08:45:34|29754.88
08:45:35|29754.88
08:45:37|29752.69
08:45:39|29753.97
08:45:39|29763.32
08:45:41|29763.32
08:45:42|29763.32
08:45:43|29769.72
08:45:44|29769.72
08:45:45|29769.7
08:45:46|29769.7
08:45:48|29769.7
08:45:48|29769.71
08:45:49|29769.71
08:45:51|29769.72
08:45:52|29769.72
08:45:53|29769.72
08:45:54|29770.3
08:45:55|29770.3
08:45:56|29770.3
08:45:57|29770.3
08:45:58|29770.3
08:46:00|29775.75
08:46:00|29775.75
08:46:01|29775.75
08:46:02|29775.75
08:46:03|29775.75
08:46:04|29775.75
08:46:05|29775.75
08:46:06|29775.75
08:46:07|29775.75
08:46:08|29775.75
08:46:09|29775.75
08:46:10|29775.75
08:46:11|29775.75
08:46:12|29775.75
08:46:13|29775.75
08:46:14|29775.75
08:46:15|29775.75
08:46:16|29775.75
08:46:18|29775.75
08:46:19|29775.75
08:46:21|29775.75
08:46:21|29775.75
08:46:22|29775.75
08:46:23|29775.75
08:46:24|29782.82
08:46:25|29782.82
08:46:26|29782.82
08:46:27|29782.82
08:46:28|29782.82
08:46:29|29782.82
08:46:30|29782.82
08:46:31|29782.82
08:46:32|29782.82
08:46:33|29782.82
08:46:34|29782.82
08:46:36|29782.82
08:46:36|29782.82
08:46:39|29782.82
08:46:39|29782.82
08:46:40|29782.82
08:46:41|29782.65
08:46:43|29785.9
08:46:44|29785.9
08:46:45|29785.9
08:46:46|29785.9
08:46:48|29785.9
08:46:48|29781.25
08:46:49|29781.25
08:46:50|29781.25
08:46:51|29781.25
08:46:52|29781.25
08:46:53|29781.25
08:46:54|29781.25
08:46:55|29781.25
08:46:56|29781.25
08:46:57|29781.25
08:46:58|29781.25
08:46:59|29781.25
08:47:00|29768.86
08:47:01|29768.86
08:47:02|29768.86
08:47:03|29768.86
08:47:04|29768.86
08:47:05|29768.86
08:47:06|29767.61
08:47:07|29767.61
08:47:09|29767.61
08:47:10|29767.61
08:47:11|29767.61
08:47:11|29767.61
08:47:13|29767.61
08:47:14|29767.61
08:47:14|29767.61
08:47:16|29767.61
08:47:17|29767.61
08:47:18|29767.61
08:47:18|29767.61
08:47:20|29767.61
08:47:21|29767.61
08:47:22|29772.76
08:47:23|29772.76
08:47:24|29772.76
08:47:25|29766.94
08:47:26|29765.46
08:47:26|29765.46
08:47:28|29765.46
08:47:29|29765.46
08:47:30|29765.46
08:47:31|29765.46
08:47:32|29765.46
08:47:33|29765.46
08:47:34|29765.46
08:47:35|29765.46
08:47:36|29765.46
08:47:37|29765.46
08:47:38|29765.46
08:47:40|29762.56
08:47:40|29758.31
08:47:42|29758.31
08:47:44|29758.31
08:47:44|29758.31
08:47:45|29758.31
08:47:46|29758.31
08:47:47|29758.31
08:47:48|29758.31
08:47:49|29758.31
08:47:50|29758.31
08:47:51|29758.31
08:47:52|29758.31
08:47:53|29758.31
08:47:54|29758.31
08:47:55|29761.25
08:47:57|29757.04
08:47:58|29757.04
08:47:59|29757.04
08:48:00|29757.04
08:48:01|29757.04
08:48:03|29762.6
08:48:03|29762.6
08:48:04|29762.6
08:48:05|29774.11
08:48:06|29774.11
08:48:08|29774.11
08:48:08|29774.11
08:48:09|29774.11
08:48:10|29774.11
08:48:12|29774.11
08:48:12|29774.11
08:48:13|29774.11
08:48:14|29774.11
08:48:15|29774.11
08:48:16|29775.97
08:48:17|29775.97
08:48:18|29775.97
08:48:20|29775.97
08:48:21|29775.97
08:48:22|29775.97
08:48:23|29775.97
08:48:24|29775.97
08:48:25|29775.97
08:48:26|29775.97
08:48:27|29775.97
08:48:28|29775.97
08:48:29|29775.97
08:48:30|29775.97
08:48:31|29775.97
08:48:32|29775.97
08:48:33|29775.97
08:48:34|29775.97
08:48:35|29775.97
08:48:36|29775.97
08:48:37|29775.97
08:48:38|29775.97
08:48:40|29775.97
08:48:41|29775.97
08:48:42|29775.97
08:48:44|29768.87
08:48:45|29768.87
08:48:47|29768.87
08:48:47|29768.87
08:48:48|29768.87
08:48:49|29768.87
08:48:51|29775.11
08:48:51|29775.11
08:48:52|29775.11
08:48:53|29774.79
08:48:54|29774.79
08:48:55|29774.79
08:48:56|29774.79
08:48:57|29774.79
08:48:58|29774.52
08:48:59|29774.52
08:49:00|29774.52
08:49:01|29774.52
08:49:02|29774.52
08:49:03|29774.52
08:49:04|29774.52
08:49:05|29774.52
08:49:06|29774.52
08:49:07|29774.52
08:49:09|29774.52
08:49:09|29774.52
08:49:10|29774.52
08:49:11|29774.52
08:49:12|29774.52
08:49:14|29774.52
08:49:14|29774.52
08:49:15|29774.52
08:49:16|29774.52
08:49:17|29774.52
08:49:18|29774.52
08:49:20|29774.52
08:49:20|29774.52
08:49:22|29755.36
08:49:22|29755.36
08:49:23|29755.36
08:49:24|29755.36
08:49:26|29755.36
08:49:27|29755.36
08:49:27|29755.36
08:49:28|29755.36
08:49:29|29746.66
08:49:30|29744.12
08:49:31|29744.12
08:49:32|29744.12
08:49:33|29744.12
08:49:34|29744.12
08:49:36|29744.12
08:49:37|29744.12
08:49:38|29744.12
08:49:39|29744.12
08:49:41|29744.12
08:49:42|29736.52
08:49:43|29736.52
08:49:44|29736.52
08:49:46|29736.52
08:49:47|29736.52
08:49:47|29736.52
08:49:49|29735.77
08:49:50|29735.77
08:49:51|29735.77
08:49:52|29735.77
08:49:53|29742.6
08:49:53|29742.6
08:49:55|29742.6
08:49:55|29755.48
08:49:57|29757.9
08:49:58|29762.76
08:49:58|29762.76
08:50:00|29762.67
08:50:02|29762.67
08:50:02|29762.67
08:50:03|29762.67
08:50:04|29762.67
08:50:05|29759.3
08:50:06|29759.3
08:50:07|29759.3
08:50:08|29759.3
08:50:09|29771.79
08:50:10|29772.18
08:50:12|29772.18
08:50:13|29774.49
08:50:14|29774.49
08:50:15|29774.49
08:50:16|29774.49
08:50:18|29765.9
08:50:18|29765.9
08:50:19|29765.9
08:50:20|29765.9
08:50:21|29779.92
08:50:22|29768.58
08:50:24|29768.58
08:50:25|29768.58
08:50:26|29770.36
08:50:27|29770.36
08:50:28|29770.33
08:50:29|29769.78
08:50:30|29769.77
08:50:31|29770.45
08:50:32|29770.45
08:50:32|29773.84
08:50:34|29773.84
08:50:35|29773.84
08:50:36|29773.84
08:50:37|29773.84
08:50:38|29773.84
08:50:39|29780.9
08:50:40|29780.9
08:50:42|29780.9
08:50:42|29780.9
08:50:44|29779.82
08:50:45|29779.82
08:50:46|29779.82
08:50:47|29779.82
08:50:49|29779.82
08:50:49|29779.
08:50:50|29777.5
08:50:51|29777.5
08:50:52|29777.5
08:50:54|29777.5
08:50:55|29777.5
08:50:57|29777.5
08:50:57|29777.5
08:50:58|29776.69
08:50:59|29776.69
08:51:00|29776.69
08:51:01|29776.69
08:51:02|29776.69
08:51:04|29776.69
08:51:04|29776.69
08:51:05|29776.69
08:51:06|29776.69
08:51:07|29780.07
08:51:08|29780.07
08:51:09|29780.07
08:51:10|29780.07
08:51:11|29780.07
08:51:12|29780.07
08:51:13|29780.07
08:51:14|29780.07
08:51:15|29779.79
08:51:16|29779.79
08:51:17|29782.77
08:51:18|29782.77
08:51:19|29782.77
08:51:20|29779.1
08:51:21|29779.1
08:51:22|29779.1
08:51:23|29780.77
08:51:24|29780.77
08:51:25|29780.77
08:51:26|29780.77
08:51:27|29780.77
08:51:28|29780.77
08:51:29|29780.77
08:51:30|29780.77
08:51:31|29779.55
08:51:32|29779.56
08:51:33|29779.56
08:51:34|29779.56
08:51:35|29779.56
08:51:36|29779.56
08:51:38|29779.56
08:51:39|29779.56
08:51:40|29780.18
08:51:41|29780.18
08:51:43|29782.47
08:51:44|29782.47
08:51:45|29782.47
08:51:46|29782.47
08:51:48|29782.47
08:51:48|29782.47
08:51:50|29779.57
08:51:52|29779.57
08:51:52|29779.57
08:51:53|29779.57
08:51:54|29779.57
08:51:55|29779.57
08:51:56|29779.57
08:51:57|29779.57
08:51:59|29779.57
08:51:59|29779.57
08:52:00|29779.57
08:52:01|29779.57
08:52:02|29779.57
08:52:04|29779.1
08:52:05|29779.1
08:52:06|29779.11
08:52:06|29777.61
08:52:08|29777.61
08:52:09|29777.61
08:52:10|29777.61
08:52:10|29777.61
08:52:12|29777.61
08:52:13|29777.61
08:52:14|29777.61
08:52:15|29772.18
08:52:15|29769.02
08:52:17|29769.02
08:52:18|29769.02
08:52:19|29769.02
08:52:20|29769.02
08:52:21|29769.02
08:52:21|29766.6
08:52:23|29769.05
08:52:24|29769.05
08:52:25|29769.05
08:52:25|29769.05
08:52:27|29765.13
08:52:28|29765.13
08:52:29|29765.13
08:52:29|29765.13
08:52:31|29765.13
08:52:32|29765.13
08:52:33|29753.
08:52:34|29753.
08:52:35|29753.
08:52:37|29754.24
08:52:37|29754.24
08:52:38|29754.24
08:52:39|29754.24
08:52:40|29754.24
08:52:42|29754.24
08:52:43|29750.25
08:52:45|29750.25
08:52:46|29750.25
08:52:48|29746.8
08:52:49|29746.8
08:52:50|29750.27
08:52:51|29750.27
08:52:52|29750.27
08:52:53|29750.27
08:52:54|29750.27
08:52:55|29750.27
08:52:56|29750.27
08:52:57|29750.27
08:52:59|29751.77
08:53:00|29758.93
08:53:01|29758.93
08:53:02|29758.93
08:53:02|29758.93
08:53:03|29758.93
08:53:05|29758.93
08:53:06|29758.93
08:53:06|29772.53
08:53:08|29772.53
08:53:09|29772.53
08:53:10|29772.53
08:53:11|29772.53
08:53:12|29772.53
08:53:13|29772.53
08:53:14|29772.53
08:53:15|29772.53
08:53:16|29772.53
08:53:17|29772.53
08:53:18|29765.31
08:53:20|29765.31
08:53:20|29765.31
08:53:21|29765.31
08:53:23|29765.31
08:53:23|29765.31
08:53:25|29772.3
08:53:26|29772.3
08:53:26|29772.3
08:53:27|29772.3
08:53:28|29772.3
08:53:30|29772.3
08:53:31|29772.3
08:53:31|29772.3
08:53:33|29791.82
08:53:34|29791.82
08:53:35|29791.82
08:53:36|29791.82
08:53:37|29791.82
08:53:38|29791.82
08:53:39|29791.82
08:53:40|29791.82
08:53:41|29791.82
08:53:42|29791.82
08:53:43|29791.82
08:53:45|29791.82
08:53:46|29791.82
08:53:47|29791.82
08:53:48|29791.82
08:53:49|29800.
08:53:50|29800.
08:53:52|29800.
08:53:52|29800.
08:53:54|29800.
08:53:55|29800.
08:53:56|29800.
08:53:57|29800.
08:53:58|29800.
08:53:59|29800.
08:54:00|29800.
08:54:01|29800.
08:54:02|29800.
08:54:03|29797.51
08:54:05|29800.
08:54:06|29800.
08:54:07|29800.96
08:54:07|29800.96
08:54:08|29800.96
08:54:10|29800.96
08:54:10|29800.96
08:54:11|29800.96
08:54:12|29800.96
08:54:13|29799.84
08:54:14|29799.84
08:54:15|29799.84
08:54:16|29799.84
08:54:17|29799.84
08:54:18|29799.84
08:54:20|29799.84
08:54:20|29803.11
08:54:21|29803.11
08:54:22|29801.47
08:54:24|29801.47
08:54:24|29801.47
08:54:25|29801.47
08:54:26|29801.47
08:54:27|29801.47
08:54:29|29798.46
08:54:30|29798.46
08:54:31|29798.47
08:54:32|29798.47
08:54:33|29798.47
08:54:34|29798.47
08:54:35|29798.47
08:54:36|29798.47
08:54:37|29808.7
08:54:38|29808.7
08:54:39|29808.7
08:54:40|29808.7
08:54:41|29808.7
08:54:42|29808.7
08:54:43|29808.7
08:54:44|29808.7
08:54:46|29807.56
08:54:47|29807.56
08:54:48|29807.56
08:54:48|29807.56
08:54:50|29807.56
08:54:51|29807.56
08:54:52|29807.56
08:54:53|29807.56
08:54:54|29807.56
08:54:55|29807.56
08:54:56|29807.56
08:54:58|29819.69
08:54:59|29819.9
08:55:00|29819.9
08:55:01|29819.9
08:55:03|29819.9
08:55:04|29819.9
08:55:05|29819.9
08:55:06|29819.9
08:55:06|29819.9
08:55:08|29819.9
08:55:09|29819.9
08:55:10|29819.9
08:55:10|29819.9
08:55:12|29819.9
08:55:13|29819.9
08:55:14|29819.9
08:55:15|29819.9
08:55:16|29819.9
08:55:17|29819.9
08:55:18|29819.9
08:55:19|29819.9
08:55:19|29819.9
08:55:21|29819.9
08:55:21|29819.9
08:55:22|29819.9
08:55:24|29819.9
08:55:26|29822.07
08:55:26|29822.07
08:55:27|29822.07
08:55:28|29822.07
08:55:29|29822.07
08:55:30|29822.07
08:55:31|29822.07
08:55:32|29822.07
08:55:33|29822.07
08:55:34|29822.07
08:55:36|29822.07
08:55:37|29824.31
08:55:38|29824.32
08:55:39|29824.32
08:55:40|29824.32
08:55:41|29824.32
08:55:42|29824.32
08:55:43|29824.32
08:55:44|29824.32
08:55:45|29824.32
08:55:46|29824.32
08:55:47|29824.32
08:55:48|29827.94
08:55:49|29828.05
08:55:51|29828.05
08:55:51|29825.25
08:55:53|29828.05
08:55:54|29828.05
08:55:55|29825.16
08:55:56|29825.16
08:55:57|29825.16
08:55:59|29831.81
08:56:00|29831.81
08:56:01|29834.76
08:56:02|29834.76
08:56:03|29834.76
08:56:03|29834.76
08:56:04|29842.18
08:56:06|29842.18
08:56:07|29842.18
08:56:07|29838.95
08:56:08|29838.96
08:56:09|29838.96
08:56:11|29838.96
08:56:12|29835.3
08:56:13|29834.05
08:56:14|29834.05
08:56:15|29833.92
08:56:15|29833.11
08:56:16|29833.11
08:56:18|29833.11
08:56:18|29833.11
08:56:20|29830.27
08:56:20|29830.27
08:56:22|29830.27
08:56:23|29830.27
08:56:24|29830.27
08:56:25|29830.27
08:56:26|29830.27
08:56:27|29830.27
08:56:28|29830.27
08:56:30|29830.27
08:56:31|29830.27
08:56:32|29830.27
08:56:33|29830.27
08:56:34|29830.27
08:56:34|29830.27
08:56:35|29830.27
08:56:37|29830.27
08:56:38|29826.22
08:56:38|29826.22
08:56:39|29826.22
08:56:41|29826.22
08:56:41|29826.22
08:56:43|29826.22
08:56:43|29826.22
08:56:45|29826.22
08:56:47|29826.22
08:56:47|29826.22
08:56:48|29824.95
08:56:50|29824.95
08:56:52|29824.95
08:56:52|29824.95
08:56:53|29824.95
08:56:54|29824.95
08:56:56|29824.95
08:56:57|29824.95
08:56:57|29824.95
08:56:59|29824.95
08:57:00|29824.95
08:57:01|29824.95
08:57:02|29822.91
08:57:03|29822.91
08:57:04|29822.91
08:57:05|29822.91
08:57:06|29822.91
08:57:08|29822.91
08:57:08|29822.91
08:57:09|29822.91
08:57:10|29822.91
08:57:11|29822.91
08:57:12|29822.91
08:57:13|29822.91
08:57:14|29822.91
08:57:15|29822.91
08:57:16|29822.91
08:57:17|29822.91
08:57:18|29822.91
08:57:19|29821.02
08:57:20|29821.02
08:57:21|29821.02
08:57:22|29821.02
08:57:23|29814.86
08:57:24|29814.86
08:57:25|29814.86
08:57:26|29814.86
08:57:27|29814.86
08:57:28|29814.86
08:57:29|29804.8
08:57:30|29804.8
08:57:31|29804.8
08:57:32|29804.8
08:57:33|29804.8
08:57:34|29804.8
08:57:35|29804.8
08:57:36|29804.8
08:57:37|29804.8
08:57:38|29804.8
08:57:39|29804.8
08:57:40|29804.8
08:57:42|29811.13
08:57:43|29811.13
08:57:44|29811.13
08:57:45|29811.13
08:57:47|29811.13
08:57:48|29811.13
08:57:50|29830.47
08:57:50|29830.48
08:57:52|29830.48
08:57:53|29830.16
08:57:55|29830.16
08:57:55|29830.16
08:57:56|29835.71
08:57:57|29835.71
08:57:58|29835.73
08:58:00|29835.73
08:58:01|29835.73
08:58:02|29835.73
08:58:03|29835.73
08:58:04|29835.73
08:58:05|29835.73
08:58:06|29835.73
08:58:07|29835.73
08:58:08|29835.73
08:58:08|29835.73
08:58:10|29835.73
08:58:11|29835.73
08:58:12|29835.73
08:58:13|29835.73
08:58:13|29835.73
08:58:15|29818.57
08:58:15|29818.57
08:58:17|29818.57
08:58:18|29818.57
08:58:19|29818.57
08:58:20|29818.57
08:58:21|29818.57
08:58:22|29818.57
08:58:23|29818.57
08:58:24|29831.02
08:58:25|29831.02
08:58:26|29831.02
08:58:27|29831.02
08:58:28|29831.02
08:58:29|29831.02
08:58:30|29831.02
08:58:31|29831.02
08:58:32|29831.02
08:58:33|29831.02
08:58:34|29831.02
08:58:35|29831.02
08:58:36|29831.02
08:58:37|29831.02
08:58:38|29831.02
08:58:39|29837.27
08:58:40|29837.27
08:58:41|29846.55
08:58:42|29846.55
08:58:43|29846.55
08:58:44|29846.57
08:58:45|29846.57
08:58:47|29830.26
08:58:48|29827.32
08:58:50|29827.32
08:58:51|29827.32
08:58:53|29827.32
08:58:53|29827.32
08:58:55|29827.32
08:58:57|29827.32
08:58:58|29827.32
08:58:59|29822.22
08:59:00|29822.22
08:59:01|29822.22
08:59:02|29822.22
08:59:03|29822.22
08:59:04|29829.95
08:59:05|29829.95
08:59:06|29829.95
08:59:07|29829.95
08:59:08|29829.95
08:59:09|29829.95
08:59:10|29829.95
08:59:11|29829.95
08:59:12|29829.95
08:59:13|29829.95
08:59:15|29829.95
08:59:16|29833.38
08:59:17|29833.38
08:59:17|29833.38
08:59:18|29833.38
08:59:19|29833.38
08:59:21|29833.38
08:59:22|29833.38
08:59:22|29833.38
08:59:24|29825.28
08:59:25|29824.84
08:59:25|29824.84
08:59:27|29824.84
08:59:28|29824.84
08:59:29|29824.84
08:59:30|29824.84
08:59:31|29824.84
08:59:32|29842.3
08:59:33|29842.3
08:59:34|29842.3
08:59:35|29842.3
08:59:36|29842.3
08:59:37|29842.3
08:59:38|29842.3
08:59:39|29842.3
08:59:40|29845.16
08:59:41|29845.16
08:59:42|29845.16
08:59:43|29845.16
08:59:44|29845.16
08:59:46|29845.16
08:59:47|29845.16
08:59:49|29845.16
08:59:50|29845.16
08:59:51|29845.16
08:59:53|29845.16
08:59:54|29845.16
08:59:55|29845.16
08:59:56|29845.16
08:59:57|29845.16
08:59:57|29845.16
08:59:58|29845.16
08:59:59|29845.16
09:00:01|29845.16
09:00:02|29845.16
09:00:03|29845.16
09:00:03|29845.16
09:00:05|29845.16
09:00:06|29844.25
09:00:07|29844.25
09:00:08|29848.8
09:00:09|29848.8
09:00:10|29848.8
09:00:11|29847.83
09:00:12|29847.83
09:00:13|29847.83
09:00:14|29847.83
09:00:15|29847.83
09:00:16|29847.83
09:00:17|29847.83
09:00:18|29846.5
09:00:19|29846.5
09:00:20|29846.5
09:00:21|29846.5
09:00:22|29846.5
09:00:23|29846.5
09:00:24|29846.5
09:00:25|29846.5
09:00:26|29846.5
09:00:28|29850.
09:00:29|29850.
09:00:29|29850.
09:00:30|29849.99
09:00:31|29849.99
09:00:33|29849.99
09:00:33|29849.99
09:00:34|29847.91
09:00:35|29847.91
09:00:36|29847.91
09:00:38|29842.04
09:00:39|29842.15
09:00:39|29842.15
09:00:41|29842.15
09:00:41|29842.15
09:00:43|29844.23
09:00:43|29842.74
09:00:45|29842.74
09:00:46|29842.74
09:00:47|29842.74
09:00:48|29842.74
09:00:49|29842.74
09:00:51|29830.54
09:00:52|29830.54
09:00:53|29830.54
09:00:54|29837.09
09:00:55|29837.09
09:00:56|29837.09
09:00:57|29837.09
09:00:59|29837.09
09:00:59|29837.09
09:01:01|29830.32
09:01:02|29830.32
09:01:03|29830.32
09:01:04|29830.32
09:01:05|29830.32
09:01:06|29830.32
09:01:07|29830.32
09:01:09|29825.41
09:01:09|29825.41
09:01:10|29825.41
09:01:11|29822.79
09:01:12|29822.79
09:01:13|29822.79
09:01:14|29822.79
09:01:15|29822.79
09:01:16|29821.88
09:01:18|29821.88
09:01:19|29821.88
09:01:20|29821.88
09:01:20|29821.88
09:01:22|29821.88
09:01:23|29825.82
09:01:24|29825.82
09:01:25|29824.26
09:01:26|29824.26
09:01:27|29824.26
09:01:28|29824.26
09:01:29|29824.26
09:01:29|29824.26
09:01:31|29824.26
09:01:32|29824.26
09:01:33|29824.26
09:01:34|29824.26
09:01:35|29824.26
09:01:35|29814.73
09:01:37|29814.73
09:01:38|29814.73
09:01:38|29814.73
09:01:40|29814.73
09:01:41|29814.73
09:01:42|29827.4
09:01:42|29823.27
09:01:44|29827.39
09:01:45|29830.7
09:01:46|29830.7
09:01:47|29830.7
09:01:47|29830.7
09:01:49|29830.7
09:01:51|29830.7
09:01:52|29830.7
09:01:53|29830.7
09:01:55|29822.85
09:01:55|29822.85
09:01:57|29822.85
09:01:58|29822.85
09:01:59|29822.85
09:02:01|29822.85
09:02:01|29822.85
09:02:02|29822.85
09:02:04|29818.38
09:02:05|29818.38
09:02:06|29818.38
09:02:07|29818.38
09:02:08|29818.38
09:02:09|29818.38
09:02:10|29818.38
09:02:11|29818.38
09:02:13|29818.38
09:02:14|29818.38
09:02:15|29818.38
09:02:15|29818.38
09:02:16|29818.38
09:02:17|29818.38
09:02:19|29818.38
09:02:19|29818.38
09:02:20|29818.38
09:02:21|29818.38
09:02:22|29818.38
09:02:24|29818.38
09:02:25|29818.38
09:02:26|29818.38
09:02:26|29818.38
09:02:27|29818.38
09:02:29|29818.38
09:02:30|29823.44
09:02:31|29823.44
09:02:31|29823.44
09:02:32|29823.44
09:02:34|29823.44
09:02:34|29823.44
09:02:35|29823.44
09:02:36|29823.44
09:02:38|29823.44
09:02:38|29823.44
09:02:39|29822.28
09:02:40|29822.28
09:02:41|29822.28
09:02:43|29822.28
09:02:44|29822.28
09:02:45|29822.28
09:02:46|29822.28
09:02:47|29822.28
09:02:48|29822.28
09:02:49|29822.28
09:02:51|29828.83
09:02:52|29828.83
09:02:53|29828.83
09:02:54|29829.42
09:02:55|29829.42
09:02:56|29829.42
09:02:57|29840.5
09:02:58|29840.5
09:02:59|29840.5
09:03:00|29840.5
09:03:01|29838.45
09:03:02|29838.45
09:03:03|29839.83
09:03:04|29839.83
09:03:06|29839.83
09:03:07|29839.83
09:03:08|29839.83
09:03:08|29839.83
09:03:09|29839.83
09:03:11|29839.83
09:03:12|29839.83
09:03:13|29839.83
09:03:15|29839.83
09:03:16|29839.83
09:03:17|29839.83
09:03:18|29837.09
09:03:18|29837.09
09:03:19|29837.09
09:03:20|29837.09
09:03:21|29837.09
09:03:22|29837.09
09:03:24|29835.29
09:03:24|29835.29
09:03:25|29840.37
09:03:26|29840.37
09:03:28|29840.37
09:03:28|29840.37
09:03:30|29840.37
09:03:31|29840.37
09:03:32|29840.37
09:03:33|29837.55
09:03:35|29836.6
09:03:36|29836.6
09:03:37|29836.6
09:03:38|29836.6
09:03:38|29836.6
09:03:39|29836.6
09:03:41|29836.6
09:03:42|29836.6
09:03:42|29836.6
09:03:43|29836.6
09:03:44|29833.72
09:03:46|29833.72
09:03:47|29833.72
09:03:48|29834.25
09:03:48|29834.25
09:03:50|29834.25
09:03:51|29834.25
09:03:52|29834.25
09:03:53|29834.25
09:03:54|29834.25
09:03:56|29834.25
09:03:57|29834.25
09:03:58|29834.25
09:03:58|29834.25
09:04:00|29834.25
09:04:01|29834.25
09:04:02|29834.25
09:04:03|29834.25
09:04:04|29836.59
09:04:05|29836.59
09:04:06|29836.6
09:04:07|29836.6
09:04:08|29836.6
09:04:09|29836.6
09:04:10|29836.6
09:04:11|29836.6
09:04:12|29836.6
09:04:13|29836.6
09:04:14|29836.6
09:04:15|29836.6
09:04:16|29836.6
09:04:17|29836.6
09:04:18|29836.61
09:04:19|29836.61
09:04:20|29839.04
09:04:21|29839.04
09:04:22|29839.04
09:04:23|29839.04
09:04:24|29837.39
09:04:25|29837.39
09:04:26|29837.39
09:04:27|29837.39
09:04:28|29837.39
09:04:29|29835.21
09:04:31|29835.21
09:04:31|29835.21
09:04:33|29835.21
09:04:34|29827.19
09:04:35|29827.19
09:04:35|29827.19
09:04:36|29827.19
09:04:37|29827.19
09:04:38|29827.19
09:04:40|29827.19
09:04:40|29827.19
09:04:42|29827.19
09:04:43|29827.19
09:04:43|29827.19
09:04:45|29827.19
09:04:45|29827.19
09:04:46|29827.19
09:04:47|29827.19
09:04:49|29835.04
09:04:50|29835.03
09:04:51|29835.03
09:04:53|29833.26
09:04:54|29833.26
09:04:54|29833.26
09:04:56|29833.26
09:04:57|29833.26
09:04:58|29833.26
09:04:59|29833.26
09:05:00|29839.09
09:05:01|29841.59
09:05:02|29841.59
09:05:04|29841.59
09:05:05|29841.59
09:05:06|29841.59
09:05:06|29841.59
09:05:07|29841.59
09:05:09|29841.59
09:05:10|29841.59
09:05:11|29841.59
09:05:12|29842.02
09:05:13|29842.02
09:05:14|29842.02
09:05:15|29842.02
09:05:16|29842.02
09:05:17|29842.02
09:05:18|29839.38
09:05:19|29839.38
09:05:20|29839.38
09:05:21|29839.38
09:05:22|29839.38
09:05:23|29839.68
09:05:24|29839.68
09:05:25|29844.37
09:05:26|29844.37
09:05:27|29844.37
09:05:28|29844.37
09:05:29|29844.37
09:05:30|29845.37
09:05:31|29845.37
09:05:32|29845.37
09:05:33|29845.37
09:05:34|29845.37
09:05:35|29845.37
09:05:36|29845.37
09:05:37|29845.37
09:05:38|29845.37
09:05:39|29845.37
09:05:40|29839.35
09:05:41|29839.35
09:05:42|29839.35
09:05:43|29840.86
09:05:44|29842.38
09:05:45|29842.38
09:05:46|29842.38
09:05:47|29842.38
09:05:48|29842.38
09:05:49|29842.38
09:05:50|29842.38
09:05:52|29836.18
09:05:53|29836.18
09:05:54|29836.18
09:05:55|29836.18
09:05:57|29836.18
09:05:57|29836.18
09:05:59|29836.18
09:05:59|29836.18
09:06:01|29836.18
09:06:02|29836.18
09:06:02|29836.18
09:06:04|29836.18
09:06:05|29836.18
09:06:06|29836.18
09:06:07|29836.18
09:06:08|29836.18
09:06:09|29836.18
09:06:10|29836.18
09:06:11|29836.18
09:06:12|29836.18
09:06:13|29837.14
09:06:14|29837.14
09:06:15|29837.14
09:06:16|29837.14
09:06:17|29837.14
09:06:18|29837.14
09:06:19|29837.14
09:06:20|29837.14
09:06:21|29837.14
09:06:22|29837.14
09:06:23|29837.14
09:06:25|29827.87
09:06:27|29827.87
09:06:27|29827.87
09:06:28|29827.87
09:06:29|29827.87
09:06:30|29827.87
09:06:31|29830.
09:06:32|29830.
09:06:33|29829.82
09:06:34|29828.81
09:06:35|29828.81
09:06:36|29828.81
09:06:37|29828.81
09:06:38|29827.5
09:06:39|29827.5
09:06:40|29827.5
09:06:41|29827.5
09:06:42|29827.5
09:06:43|29827.5
09:06:44|29829.8
09:06:45|29829.8
09:06:46|29829.8
09:06:47|29829.8
09:06:48|29829.8
09:06:49|29829.8
09:06:50|29829.8
09:06:52|29829.8
09:06:53|29829.8
09:06:55|29829.8
09:06:55|29829.8
09:06:56|29829.8
09:06:58|29829.8
09:07:00|29829.8
09:07:00|29829.8
09:07:01|29829.8
09:07:02|29829.8
09:07:03|29830.74
09:07:04|29830.74
09:07:05|29830.74
09:07:06|29830.74
09:07:07|29830.74
09:07:09|29830.74
09:07:10|29832.6
09:07:11|29832.6
09:07:12|29832.6
09:07:13|29832.6
09:07:14|29832.6
09:07:15|29832.6
09:07:16|29834.11
09:07:17|29834.11
09:07:18|29828.96
09:07:18|29828.96
09:07:21|29828.96
09:07:21|29828.96
09:07:23|29828.96
09:07:24|29828.96
09:07:24|29828.96
09:07:25|29828.96
09:07:27|29828.96
09:07:28|29828.51
09:07:29|29828.52
09:07:30|29828.52
09:07:30|29828.52
09:07:33|29828.52
09:07:33|29828.52
09:07:34|29828.52
09:07:35|29828.52
09:07:36|29828.52
09:07:37|29828.52
09:07:38|29828.52
09:07:39|29828.52
09:07:40|29828.52
09:07:41|29828.52
09:07:42|29828.52
09:07:43|29828.52
09:07:44|29828.52
09:07:45|29828.52
09:07:46|29818.35
09:07:47|29818.35
09:07:48|29810.14
09:07:49|29810.14
09:07:50|29810.14
09:07:51|29810.68
09:07:53|29810.68
09:07:55|29810.95
09:07:56|29810.95
09:07:57|29810.95
09:07:59|29810.95
09:08:00|29810.95
09:08:01|29810.95
09:08:02|29810.95
09:08:03|29810.95
09:08:04|29810.95
09:08:05|29813.34
09:08:06|29813.34
09:08:07|29813.34
09:08:08|29813.32
09:08:09|29813.32
09:08:10|29813.32
09:08:11|29813.32
09:08:12|29813.57
09:08:13|29813.57
09:08:14|29813.57
09:08:15|29813.57
09:08:16|29822.89
09:08:17|29822.89
09:08:18|29822.89
09:08:19|29822.89
09:08:20|29822.89
09:08:21|29822.89
09:08:22|29818.4
09:08:23|29818.4
09:08:24|29818.4
09:08:25|29818.4
09:08:26|29818.4
09:08:27|29818.4
09:08:28|29818.4
09:08:29|29818.4
09:08:30|29821.39
09:08:31|29821.39
09:08:32|29821.39
09:08:33|29821.39
09:08:34|29821.39
09:08:35|29821.39
09:08:36|29821.39
09:08:37|29821.39
09:08:38|29821.38
09:08:39|29821.38
09:08:40|29823.54
09:08:41|29823.54
09:08:42|29820.36
09:08:43|29820.36
09:08:44|29822.64
09:08:45|29822.64
09:08:46|29821.09
09:08:47|29821.09
09:08:48|29821.09
09:08:49|29822.64
09:08:50|29822.64
09:08:51|29829.87
09:08:52|29829.87
09:08:53|29829.87
09:08:55|29829.87
09:08:55|29829.87
09:08:56|29829.87
09:08:57|29831.52
09:08:59|29831.52
09:09:01|29831.52
09:09:02|29831.52
09:09:02|29831.52
09:09:03|29831.52
09:09:05|29831.1
09:09:05|29831.03
09:09:07|29831.03
09:09:08|29831.03
09:09:09|29831.03
09:09:11|29831.03
09:09:11|29831.03
09:09:13|29831.03
09:09:13|29831.03
09:09:14|29839.97
09:09:15|29839.97
09:09:16|29845.76
09:09:18|29845.76
09:09:18|29845.76
09:09:19|29845.76
09:09:20|29845.76
09:09:21|29845.76
09:09:22|29845.76
09:09:23|29845.81
09:09:25|29845.81
09:09:25|29845.81
09:09:27|29844.98
09:09:27|29840.7
09:09:29|29840.7
09:09:29|29840.7
09:09:30|29840.7
09:09:31|29840.7
09:09:33|29840.7
09:09:34|29840.7
09:09:35|29848.1
09:09:36|29848.1
09:09:37|29848.1
09:09:38|29848.1
09:09:39|29848.1
09:09:40|29851.47
09:09:41|29851.47
09:09:42|29851.47
09:09:43|29856.79
09:09:44|29856.79
09:09:45|29856.79
09:09:46|29856.79
09:09:47|29856.79
09:09:48|29856.79
09:09:49|29856.79
09:09:50|29856.79
09:09:51|29855.81
09:09:52|29856.8
09:09:53|29856.8
09:09:54|29856.8
09:09:56|29856.8
09:09:56|29856.8
09:09:58|29856.8
09:10:00|29856.8
09:10:01|29856.8
09:10:02|29856.8
09:10:03|29856.8
09:10:04|29856.8
09:10:06|29857.18
09:10:06|29857.18
09:10:07|29857.18
09:10:09|29857.18
09:10:09|29857.18
09:10:11|29860.
09:10:12|29860.
09:10:13|29860.
09:10:14|29860.
09:10:15|29860.
09:10:16|29860.
09:10:17|29860.
09:10:18|29860.
09:10:19|29860.
09:10:20|29873.36
09:10:21|29873.36
09:10:23|29873.36
09:10:24|29873.36
09:10:24|29873.36
09:10:25|29873.62
09:10:26|29877.36
09:10:28|29879.65
09:10:28|29879.65
09:10:29|29879.65
09:10:30|29879.65
09:10:31|29879.65
09:10:32|29879.65
09:10:33|29879.65
09:10:34|29879.65
09:10:35|29882.18
09:10:37|29882.18
09:10:37|29890.63
09:10:38|29890.63
09:10:39|29892.54
09:10:41|29892.54
09:10:42|29892.54
09:10:42|29892.54
09:10:43|29886.69
09:10:45|29884.81
09:10:46|29884.81
09:10:47|29884.81
09:10:48|29884.81
09:10:49|29884.81
09:10:51|29885.61
09:10:51|29885.61
09:10:52|29885.61
09:10:53|29885.61
09:10:55|29885.61
09:10:56|29885.61
09:10:58|29885.61
09:10:59|29885.61
09:11:00|29885.61
09:11:01|29882.08
09:11:03|29871.54
09:11:03|29871.54
09:11:04|29864.57
09:11:05|29864.57
09:11:06|29863.02
09:11:07|29855.14
09:11:09|29855.14
09:11:09|29850.42
09:11:10|29839.41
09:11:11|29839.41
09:11:12|29839.41
09:11:13|29846.56
09:11:14|29846.56
09:11:15|29846.56
09:11:16|29842.13
09:11:17|29842.13
09:11:18|29847.14
09:11:20|29843.62
09:11:20|29849.94
09:11:21|29867.67
09:11:22|29867.67
09:11:23|29867.67
09:11:24|29857.03
09:11:25|29849.75
09:11:27|29849.75
09:11:28|29849.75
09:11:28|29843.96
09:11:30|29843.78
09:11:31|29843.39
09:11:32|29844.25
09:11:33|29843.36
09:11:34|29843.83
09:11:34|29843.87
09:11:36|29843.87
09:11:37|29843.87
09:11:38|29841.24
09:11:39|29841.24
09:11:40|29841.24
09:11:40|29839.58
09:11:41|29839.58
09:11:43|29839.58
09:11:44|29839.58
09:11:45|29839.58
09:11:46|29839.58
09:11:47|29839.58
09:11:48|29839.58
09:11:49|29839.58
09:11:50|29839.58
09:11:51|29839.58
09:11:52|29839.58
09:11:53|29839.58
09:11:54|29839.58
09:11:55|29839.58
09:11:57|29839.58
09:11:58|29839.58
09:12:00|29839.58
09:12:01|29839.58
09:12:02|29839.58
09:12:03|29839.58
09:12:05|29839.58
09:12:05|29839.58
09:12:06|29839.58
09:12:07|29839.58
09:12:08|29841.75
09:12:09|29841.75
09:12:10|29841.75
09:12:11|29839.42
09:12:12|29839.42
09:12:14|29839.42
09:12:15|29839.46
09:12:16|29834.1
09:12:17|29834.1
09:12:18|29834.1
09:12:18|29834.1
09:12:20|29834.1
09:12:21|29834.1
09:12:22|29834.1
09:12:23|29834.1
09:12:24|29834.1
09:12:25|29834.1
09:12:26|29834.1
09:12:27|29834.1
09:12:27|29834.1
09:12:29|29834.1
09:12:30|29834.1
09:12:31|29834.1
09:12:32|29836.45
09:12:32|29832.02
09:12:33|29832.02
09:12:35|29832.02
09:12:35|29832.02
09:12:36|29832.02
09:12:38|29832.02
09:12:39|29832.02
09:12:39|29832.02
09:12:41|29832.02
09:12:42|29823.32
09:12:43|29821.83
09:12:44|29821.83
09:12:45|29821.83
09:12:46|29821.83
09:12:47|29826.29
09:12:48|29826.29
09:12:49|29826.29
09:12:50|29826.29
09:12:51|29826.29
09:12:52|29826.29
09:12:53|29826.29
09:12:53|29826.29
09:12:55|29826.29
09:12:56|29823.07
09:12:58|29823.07
09:12:59|29823.07
09:13:01|29823.07
09:13:02|29821.27
09:13:03|29821.27
09:13:04|29821.27
09:13:05|29821.27
09:13:06|29825.18
09:13:08|29834.1
09:13:08|29834.1
09:13:09|29834.1
09:13:11|29834.1
09:13:12|29834.1
09:13:12|29834.1
09:13:14|29838.07
09:13:15|29838.07
09:13:16|29838.07
09:13:17|29838.07
09:13:17|29838.07
09:13:19|29838.07
09:13:20|29833.56
09:13:20|29833.56
09:13:22|29833.56
09:13:23|29833.56
09:13:24|29833.56
09:13:25|29828.69
09:13:26|29828.69
09:13:26|29828.69
09:13:28|29828.69
09:13:29|29828.69
09:13:30|29828.69
09:13:31|29828.69
09:13:32|29828.69
09:13:33|29828.69
09:13:34|29828.69
09:13:36|29828.69
09:13:36|29828.69
09:13:37|29828.69
09:13:38|29828.69
09:13:39|29828.69
09:13:40|29828.69
09:13:41|29828.69
09:13:42|29828.69
09:13:43|29828.69
09:13:44|29828.69
09:13:45|29828.69
09:13:46|29828.69
09:13:47|29834.08
09:13:48|29834.08
09:13:49|29834.08
09:13:50|29834.08
09:13:51|29834.08
09:13:52|29834.08
09:13:53|29834.08
09:13:54|29834.08
09:13:55|29830.09
09:13:57|29830.09
09:13:59|29830.09
09:14:00|29824.04
09:14:01|29824.04
09:14:02|29824.04
09:14:03|29824.04
09:14:04|29824.04
09:14:05|29824.04
09:14:06|29824.04
09:14:07|29824.04
09:14:08|29824.04
09:14:10|29824.04
09:14:10|29824.04
09:14:11|29824.04
09:14:13|29824.04
09:14:14|29824.04
09:14:15|29824.04
09:14:16|29824.04
09:14:17|29824.04
09:14:18|29824.04
09:14:19|29824.04
09:14:20|29824.04
09:14:21|29824.04
09:14:22|29824.04
09:14:23|29832.56
09:14:24|29832.56
09:14:25|29832.56
09:14:26|29832.56
09:14:27|29832.56
09:14:28|29832.55
09:14:29|29835.22
09:14:30|29835.22
09:14:31|29835.22
09:14:32|29835.22
09:14:33|29835.22
09:14:34|29835.22
09:14:35|29835.22
09:14:36|29835.22
09:14:37|29835.22
09:14:38|29835.22
09:14:39|29835.22
09:14:40|29840.4
09:14:41|29840.4
09:14:42|29840.4
09:14:43|29840.4
09:14:44|29840.4
09:14:45|29840.57
09:14:46|29840.57
09:14:47|29836.87
09:14:48|29836.87
09:14:49|29836.87
09:14:50|29836.87
09:14:51|29836.87
09:14:52|29836.87
09:14:53|29836.87
09:14:54|29836.87
09:14:55|29836.87
09:14:56|29838.66
09:14:57|29838.66
09:14:59|29838.66
09:15:00|29838.66
09:15:02|29838.66
09:15:03|29838.66
09:15:04|29838.66
09:15:06|29838.66
09:15:07|29838.66
09:15:08|29838.66
09:15:09|29838.66
09:15:11|29838.66
09:15:12|29838.66
09:15:13|29838.66
09:15:14|29838.66
09:15:15|29838.66
09:15:16|29838.66
09:15:16|29835.65
09:15:18|29835.65
09:15:19|29835.65
09:15:20|29835.65
09:15:21|29835.65
09:15:21|29835.65
09:15:22|29827.87
09:15:24|29827.87
09:15:25|29827.87
09:15:26|29827.87
09:15:27|29827.87
09:15:27|29827.87
09:15:28|29827.87
09:15:29|29827.87
09:15:31|29827.87
09:15:32|29827.87
09:15:32|29832.68
09:15:34|29832.68
09:15:35|29832.68
09:15:36|29832.68
09:15:36|29832.68
09:15:37|29832.68
09:15:39|29832.68
09:15:40|29828.71
09:15:41|29828.71
09:15:42|29828.71
09:15:43|29829.41
09:15:44|29834.16
09:15:45|29834.16
09:15:46|29834.16
09:15:47|29834.16
09:15:48|29834.16
09:15:49|29834.16
09:15:50|29834.16
09:15:51|29834.16
09:15:52|29834.16
09:15:53|29834.16
09:15:54|29834.16
09:15:55|29834.16
09:15:56|29834.16
09:15:57|29834.16
09:15:58|29834.16
09:15:59|29834.16
09:16:00|29834.16
09:16:01|29834.16
09:16:03|29832.17
09:16:04|29832.17
09:16:05|29832.17
09:16:06|29832.17
09:16:07|29832.17
09:16:08|29832.17
09:16:09|29832.17
09:16:10|29832.17
09:16:12|29832.17
09:16:12|29832.17
09:16:13|29832.17
09:16:15|29832.17
09:16:16|29832.17
09:16:17|29832.17
09:16:18|29832.17
09:16:20|29832.17
09:16:22|29832.17
09:16:23|29832.17
09:16:24|29832.17
09:16:24|29832.17
09:16:25|29830.87
09:16:27|29830.87
09:16:28|29830.87
09:16:29|29830.87
09:16:30|29827.22
09:16:31|29827.22
09:16:32|29827.22
09:16:33|29827.22
09:16:34|29827.22
09:16:35|29827.22
09:16:36|29827.22
09:16:37|29827.22
09:16:38|29827.22
09:16:39|29827.22
09:16:40|29827.22
09:16:41|29827.23
09:16:42|29827.23
09:16:43|29827.23
09:16:44|29827.23
09:16:45|29827.23
09:16:46|29827.23
09:16:47|29827.23
09:16:48|29827.22
09:16:49|29827.22
09:16:51|29827.22
09:16:51|29827.22
09:16:52|29827.22
09:16:54|29816.04
09:16:54|29816.04
09:16:56|29816.04
09:16:57|29812.18
09:16:57|29812.18
09:16:59|29810.6
09:17:00|29810.6
09:17:01|29810.6
09:17:03|29810.6
09:17:04|29809.22
09:17:05|29803.43
09:17:06|29798.78
09:17:07|29798.78
09:17:09|29798.77
09:17:10|29798.77
09:17:11|29798.77
09:17:12|29798.77
09:17:13|29797.07
09:17:14|29797.08
09:17:15|29794.99
09:17:16|29786.77
09:17:17|29784.13
09:17:18|29783.8
09:17:19|29772.36
09:17:20|29772.36
09:17:21|29772.36
09:17:22|29775.35
09:17:23|29775.35
09:17:24|29775.35
09:17:25|29775.35
09:17:26|29771.76
09:17:27|29771.76
09:17:28|29771.76
09:17:29|29771.76
09:17:30|29771.76
09:17:31|29771.76
09:17:32|29771.76
09:17:33|29770.89
09:17:35|29770.89
09:17:35|29770.89
09:17:36|29769.76
09:17:38|29768.83
09:17:39|29768.83
09:17:39|29768.83
09:17:41|29760.78
09:17:41|29758.76
09:17:42|29754.72
09:17:43|29752.81
09:17:45|29753.78
09:17:46|29753.78
09:17:46|29762.54
09:17:48|29762.54
09:17:49|29762.54
09:17:50|29762.54
09:17:51|29762.54
09:17:52|29762.54
09:17:53|29762.54
09:17:54|29762.54
09:17:55|29762.54
09:17:56|29762.54
09:17:57|29762.54
09:17:59|29758.45
09:18:00|29758.45
09:18:02|29758.45
09:18:03|29754.15
09:18:04|29754.15
09:18:05|29754.15
09:18:06|29752.47
09:18:07|29752.47
09:18:09|29766.64
09:18:10|29766.64
09:18:11|29766.64
09:18:12|29773.76
09:18:14|29773.76
09:18:15|29773.76
09:18:16|29773.76
09:18:17|29767.97
09:18:18|29767.97
09:18:19|29767.97
09:18:20|29767.97
09:18:21|29767.97
09:18:22|29767.97
09:18:23|29767.97
09:18:24|29751.94
09:18:25|29755.15
09:18:26|29759.41
09:18:27|29759.41
09:18:28|29759.41
09:18:29|29759.41
09:18:30|29754.48
09:18:31|29754.48
09:18:32|29754.48
09:18:33|29750.71
09:18:34|29750.71
09:18:35|29750.71
09:18:37|29750.72
09:18:38|29749.22
09:18:39|29749.23
09:18:40|29749.23
09:18:41|29749.23
09:18:41|29744.49
09:18:43|29742.5
09:18:43|29742.5
09:18:45|29742.5
09:18:46|29742.5
09:18:47|29731.89
09:18:48|29736.16
09:18:49|29736.16
09:18:49|29736.16
09:18:50|29736.16
09:18:52|29736.16
09:18:53|29740.91
09:18:54|29740.91
09:18:55|29744.04
09:18:56|29744.04
09:18:57|29744.04
09:18:58|29744.04
09:18:59|29744.04
09:18:59|29740.97
09:19:02|29740.97
09:19:02|29740.97
09:19:04|29754.89
09:19:05|29754.89
09:19:06|29754.9
09:19:07|29757.8
09:19:09|29757.8
09:19:09|29757.8
09:19:10|29757.8
09:19:11|29757.8
09:19:12|29757.8
09:19:14|29757.8
09:19:15|29757.8
09:19:15|29752.66
09:19:17|29749.78
09:19:18|29749.78
09:19:19|29749.78
09:19:19|29749.78
09:19:20|29749.79
09:19:22|29749.79
09:19:24|29749.79
09:19:24|29749.79
09:19:25|29749.79
09:19:26|29749.79
09:19:27|29749.78
09:19:28|29739.75
09:19:29|29739.75
09:19:30|29739.75
09:19:31|29739.28
09:19:32|29739.28
09:19:33|29753.2
09:19:35|29753.2
09:19:36|29753.2
09:19:37|29753.2
09:19:37|29753.2
09:19:39|29753.2
09:19:40|29753.2
09:19:41|29748.86
09:19:41|29748.86
09:19:43|29749.32
09:19:44|29747.38
09:19:45|29747.38
09:19:46|29747.38
09:19:47|29752.63
09:19:48|29752.63
09:19:49|29752.63
09:19:50|29752.63
09:19:51|29752.63
09:19:52|29752.63
09:19:54|29754.63
09:19:54|29750.
09:19:55|29750.
09:19:56|29750.
09:19:57|29750.
09:19:58|29750.
09:19:59|29747.52
09:20:00|29747.52
09:20:02|29747.52
09:20:04|29747.52
09:20:04|29747.52
09:20:05|29747.52
09:20:07|29751.13
09:20:08|29753.49
09:20:09|29753.49
09:20:10|29753.49
09:20:11|29753.49
09:20:12|29753.48
09:20:13|29754.47
09:20:14|29754.47
09:20:16|29754.47
09:20:17|29750.32
09:20:18|29750.32
09:20:19|29750.32
09:20:20|29750.32
09:20:20|29750.32
09:20:22|29750.32
09:20:23|29758.1
09:20:24|29758.1
09:20:24|29758.1
09:20:25|29758.1
09:20:26|29758.1
09:20:28|29758.1
09:20:29|29758.1
09:20:30|29758.1
09:20:31|29759.11
09:20:31|29759.11
09:20:33|29759.11
09:20:33|29759.11
09:20:35|29759.11
09:20:36|29760.4
09:20:37|29760.4
09:20:38|29760.4
09:20:39|29760.4
09:20:39|29760.4
09:20:40|29760.4
09:20:42|29760.4
09:20:43|29760.4
09:20:44|29760.69
09:20:45|29760.69
09:20:46|29760.69
09:20:48|29760.69
09:20:48|29760.69
09:20:49|29760.1
09:20:50|29760.1
09:20:51|29760.1
09:20:52|29760.1
09:20:53|29760.1
09:20:54|29760.1
09:20:55|29760.1
09:20:56|29771.66
09:20:57|29771.66
09:20:58|29771.95
09:20:59|29771.95
09:21:00|29771.95
09:21:01|29780.87
09:21:02|29780.87
09:21:04|29780.87
09:21:06|29780.87
09:21:06|29780.88
09:21:07|29780.87
09:21:09|29780.87
09:21:10|29780.87
09:21:11|29771.8
09:21:12|29770.96
09:21:13|29770.96
09:21:14|29770.96
09:21:15|29770.96
09:21:15|29770.86
09:21:18|29770.86
09:21:18|29770.86
09:21:19|29770.86
09:21:20|29770.86
09:21:21|29768.74
09:21:22|29768.74
09:21:23|29768.74
09:21:24|29768.74
09:21:25|29768.74
09:21:26|29768.74
09:21:27|29768.74
09:21:28|29768.74
09:21:29|29768.74
09:21:30|29768.74
09:21:31|29768.74
09:21:32|29776.67
09:21:33|29776.67
09:21:35|29776.67
09:21:35|29776.67
09:21:36|29776.67
09:21:37|29776.67
09:21:38|29776.67
09:21:39|29776.67
09:21:40|29776.67
09:21:41|29776.67
09:21:42|29776.67
09:21:43|29776.67
09:21:44|29776.67
09:21:45|29776.67
09:21:46|29776.67
09:21:47|29776.67
09:21:48|29776.67
09:21:49|29769.77
09:21:50|29768.
09:21:51|29767.24
09:21:52|29767.24
09:21:53|29767.24
09:21:54|29767.24
09:21:55|29767.24
09:21:56|29767.24
09:21:57|29767.24
09:21:58|29767.24
09:21:59|29767.24
09:22:00|29767.24
09:22:01|29767.24
09:22:03|29767.24
09:22:05|29769.86
09:22:05|29769.86
09:22:06|29769.86
09:22:08|29769.86
09:22:10|29769.86
09:22:10|29769.86
09:22:11|29780.88
09:22:12|29780.88
09:22:13|29778.27
09:22:14|29778.27
09:22:15|29778.27
09:22:16|29778.27
09:22:17|29778.27
09:22:18|29778.27
09:22:19|29778.27
09:22:20|29778.27
09:22:21|29778.27
09:22:23|29787.22
09:22:23|29787.22
09:22:24|29787.22
09:22:25|29787.22
09:22:26|29787.22
09:22:27|29787.22
09:22:28|29787.22
09:22:29|29791.04
09:22:30|29780.21
09:22:31|29780.21
09:22:32|29780.21
09:22:33|29780.21
09:22:34|29780.21
09:22:35|29780.21
09:22:36|29780.21
09:22:37|29780.21
09:22:38|29778.27
09:22:39|29778.27
09:22:40|29778.27
09:22:41|29778.27
09:22:42|29778.27
09:22:43|29778.27
09:22:44|29778.27
09:22:45|29766.14
09:22:46|29764.17
09:22:47|29764.17
09:22:48|29764.17
09:22:49|29757.25
09:22:50|29758.73
09:22:51|29758.73
09:22:52|29758.73
09:22:53|29758.73
09:22:54|29758.59
09:22:55|29758.59
09:22:56|29753.82
09:22:57|29752.81
09:22:58|29752.81
09:22:59|29749.6
09:23:00|29749.6
09:23:01|29749.6
09:23:02|29752.59
09:23:04|29758.84
09:23:06|29758.84
09:23:07|29752.11
09:23:09|29752.11
09:23:10|29752.11
09:23:11|29752.11
09:23:12|29752.11
09:23:13|29752.11
09:23:14|29752.11
09:23:15|29752.11
09:23:16|29752.11
09:23:17|29752.11
09:23:19|29752.11
09:23:19|29745.29
09:23:20|29745.29
09:23:21|29745.29
09:23:22|29745.29
09:23:23|29749.17
09:23:24|29749.13
09:23:25|29749.13
09:23:26|29749.13
09:23:27|29749.13
09:23:28|29749.13
09:23:30|29749.13
09:23:30|29738.41
09:23:32|29749.56
09:23:33|29749.56
09:23:34|29749.56
09:23:35|29749.56
09:23:35|29749.56
09:23:37|29749.56
09:23:38|29749.56
09:23:38|29749.56
09:23:40|29749.56
09:23:40|29749.56
09:23:42|29754.71
09:23:43|29761.5
09:23:44|29761.5
09:23:45|29761.5
09:23:46|29760.64
09:23:47|29753.41
09:23:48|29746.43
09:23:49|29746.43
09:23:50|29746.43
09:23:51|29746.43
09:23:52|29746.43
09:23:53|29761.36
09:23:54|29761.36
09:23:56|29761.36
09:23:56|29761.36
09:23:58|29761.36
09:23:58|29761.36
09:24:00|29761.36
09:24:00|29759.73
09:24:02|29759.73
09:24:02|29759.73
09:24:04|29759.73
09:24:06|29759.73
09:24:07|29759.73
09:24:07|29759.73
09:24:10|29759.73
09:24:10|29759.73
09:24:11|29767.85
09:24:13|29767.8
09:24:14|29767.8
09:24:16|29767.8
09:24:16|29772.29
09:24:17|29772.29
09:24:18|29772.29
09:24:19|29772.29
09:24:20|29767.1
09:24:21|29767.1
09:24:22|29767.1
09:24:23|29767.1
09:24:24|29762.86
09:24:25|29762.86
09:24:27|29762.86
09:24:27|29762.86
09:24:28|29762.86
09:24:29|29762.86
09:24:30|29762.86
09:24:31|29762.99
09:24:32|29762.99
09:24:33|29762.99
09:24:35|29769.29
09:24:36|29769.29
09:24:37|29769.29
09:24:38|29769.29
09:24:39|29769.29
09:24:40|29769.34
09:24:41|29769.34
09:24:42|29769.34
09:24:42|29769.36
09:24:44|29769.36
09:24:45|29769.36
09:24:46|29769.36
09:24:47|29769.36
09:24:47|29769.36
09:24:49|29769.36
09:24:50|29769.36
09:24:50|29769.36
09:24:52|29769.36
09:24:53|29769.36
09:24:54|29769.36
09:24:55|29769.36
09:24:56|29771.92
09:24:57|29771.92
09:24:58|29771.92
09:24:59|29771.92
09:25:00|29771.92
09:25:01|29771.92
09:25:03|29771.92
09:25:03|29771.92
09:25:04|29772.71
09:25:05|29772.71
09:25:07|29772.71
09:25:09|29779.32
09:25:10|29779.32
09:25:11|29779.32
09:25:12|29779.32
09:25:13|29779.32
09:25:14|29779.32
09:25:15|29779.32
09:25:16|29779.32
09:25:17|29794.93
09:25:19|29792.94
09:25:20|29792.94
09:25:21|29792.94
09:25:22|29792.94
09:25:23|29792.94
09:25:24|29792.94
09:25:25|29792.94
09:25:26|29792.55
09:25:27|29792.55
09:25:28|29792.55
09:25:29|29792.55
09:25:30|29792.55
09:25:31|29792.55
09:25:32|29792.55
09:25:33|29792.55
09:25:34|29804.74
09:25:35|29804.74
09:25:36|29804.74
09:25:37|29804.74
09:25:38|29804.74
09:25:39|29804.74
09:25:40|29804.74
09:25:41|29804.74
09:25:42|29804.74
09:25:43|29806.99
09:25:44|29806.99
09:25:45|29806.44
09:25:46|29806.44
09:25:48|29806.44
09:25:48|29806.44
09:25:49|29806.44
09:25:51|29806.44
09:25:51|29806.44
09:25:52|29806.44
09:25:54|29806.44
09:25:54|29800.88
09:25:55|29800.88
09:25:56|29800.88
09:25:57|29800.88
09:25:59|29800.88
09:25:59|29800.88
09:26:00|29800.88
09:26:02|29805.64
09:26:03|29805.64
09:26:04|29805.64
09:26:05|29805.64
09:26:06|29805.64
09:26:08|29805.64
09:26:09|29805.64
09:26:10|29805.64
09:26:12|29805.64
09:26:12|29805.64
09:26:13|29805.64
09:26:14|29805.64
09:26:16|29805.64
09:26:17|29805.64
09:26:17|29805.64
09:26:19|29822.38
09:26:20|29822.38
09:26:20|29822.38
09:26:21|29822.38
09:26:23|29822.38
09:26:24|29822.38
09:26:24|29822.38
09:26:26|29822.38
09:26:27|29822.38
09:26:28|29822.38
09:26:28|29822.38
09:26:29|29822.38
09:26:30|29822.38
09:26:31|29822.38
09:26:33|29822.38
09:26:34|29822.38
09:26:34|29822.38
09:26:36|29822.38
09:26:36|29818.77
09:26:37|29818.77
09:26:38|29818.77
09:26:40|29818.77
09:26:41|29824.32
09:26:41|29824.32
09:26:43|29824.32
09:26:44|29824.32
09:26:44|29824.32
09:26:46|29824.32
09:26:46|29824.32
09:26:48|29821.56
09:26:48|29819.73
09:26:49|29812.65
09:26:50|29812.65
09:26:52|29816.39
09:26:52|29816.39
09:26:53|29816.39
09:26:54|29816.39
09:26:55|29816.39
09:26:56|29816.39
09:26:57|29816.39
09:26:58|29816.39
09:26:59|29816.39
09:27:00|29804.64
09:27:01|29804.64
09:27:02|29804.64
09:27:03|29804.64
09:27:04|29804.64
09:27:06|29804.64
09:27:07|29804.64
09:27:08|29804.64
09:27:10|29804.64
09:27:10|29804.64
09:27:12|29804.64
09:27:13|29804.64
09:27:14|29804.64
09:27:15|29807.55
09:27:16|29807.55
09:27:18|29807.55
09:27:18|29807.55
09:27:19|29807.55
09:27:21|29807.55
09:27:22|29807.55
09:27:23|29807.55
09:27:24|29807.55
09:27:25|29807.55
09:27:26|29807.55
09:27:27|29807.55
09:27:28|29823.73
09:27:29|29823.73
09:27:30|29823.73
09:27:32|29823.73
09:27:32|29823.73
09:27:34|29823.73
09:27:35|29823.73
09:27:36|29823.73
09:27:37|29823.73
09:27:37|29823.73
09:27:39|29823.73
09:27:40|29823.73
09:27:41|29823.73
09:27:42|29823.73
09:27:43|29823.73
09:27:44|29823.73
09:27:45|29823.73
09:27:46|29841.11
09:27:47|29841.11
09:27:48|29845.72
09:27:49|29839.56
09:27:50|29841.56
09:27:51|29841.56
09:27:52|29841.56
09:27:53|29841.56
09:27:54|29841.56
09:27:55|29841.56
09:27:56|29841.56
09:27:57|29841.56
09:27:58|29841.56
09:27:59|29841.56
09:28:00|29841.56
09:28:01|29841.56
09:28:02|29841.56
09:28:04|29839.26
09:28:04|29839.26
09:28:05|29839.26
09:28:06|29839.26
09:28:07|29839.26
09:28:09|29839.83
09:28:11|29839.83
09:28:12|29839.83
09:28:13|29836.31
09:28:15|29836.31
09:28:16|29830.69
09:28:17|29830.69
09:28:18|29830.69
09:28:19|29830.69
09:28:20|29830.69
09:28:21|29830.69
09:28:22|29830.69
09:28:23|29830.69
09:28:24|29827.09
09:28:25|29827.09
09:28:26|29827.09
09:28:27|29827.09
09:28:28|29827.09
09:28:29|29827.09
09:28:30|29827.09
09:28:31|29829.5
09:28:32|29829.5
09:28:33|29829.5
09:28:34|29822.42
09:28:35|29822.42
09:28:36|29822.42
09:28:37|29818.82
09:28:38|29818.82
09:28:39|29818.82
09:28:40|29818.82
09:28:41|29818.82
09:28:42|29818.82
09:28:43|29818.82
09:28:44|29818.82
09:28:45|29819.93
09:28:46|29819.93
09:28:47|29819.93
09:28:48|29819.93
09:28:49|29819.93
09:28:50|29819.93
09:28:51|29819.93
09:28:52|29819.93
09:28:53|29819.93
09:28:54|29819.93
09:28:55|29819.93
09:28:56|29818.85
09:28:57|29818.85
09:28:58|29818.85
09:28:59|29818.85
09:29:00|29818.85
09:29:01|29818.85
09:29:02|29818.85
09:29:03|29818.85
09:29:04|29818.85
09:29:05|29818.85
09:29:06|29818.36
09:29:07|29818.36
09:29:08|29810.23
09:29:09|29809.06
09:29:11|29809.06
09:29:12|29809.06
09:29:13|29809.06
09:29:14|29809.06
09:29:16|29807.59
09:29:17|29807.59
09:29:18|29805.13
09:29:19|29805.27
09:29:19|29805.27
09:29:21|29805.27
09:29:22|29805.27
09:29:23|29805.27
09:29:24|29805.27
09:29:25|29805.27
09:29:26|29805.27
09:29:27|29805.27
09:29:28|29805.27
09:29:29|29805.27
09:29:30|29805.27
09:29:31|29805.27
09:29:32|29805.27
09:29:33|29809.43
09:29:34|29809.43
09:29:35|29809.43
09:29:36|29809.43
09:29:37|29809.43
09:29:38|29809.43
09:29:39|29809.43
09:29:40|29809.43
09:29:41|29809.43
09:29:42|29809.43
09:29:43|29809.43
09:29:44|29809.43
09:29:45|29809.43
09:29:46|29809.43
09:29:47|29809.43
09:29:48|29809.43
09:29:49|29809.43
09:29:50|29809.43
09:29:51|29809.43
09:29:52|29809.43
09:29:53|29809.43
09:29:54|29830.95
09:29:55|29830.95
09:29:56|29830.95
09:29:57|29829.53
09:29:58|29829.53
09:29:59|29829.53
09:30:00|29829.53
09:30:01|29829.53
09:30:02|29829.53
09:30:03|29821.92
09:30:04|29815.31
09:30:05|29815.31
09:30:06|29813.83
09:30:07|29809.91
09:30:08|29809.91
09:30:09|29812.91
09:30:10|29812.91
09:30:11|29812.91
09:30:13|29812.91
09:30:14|29802.76
09:30:16|29805.62
09:30:17|29805.62
09:30:18|29805.62
09:30:19|29805.62
09:30:20|29805.62
09:30:21|29805.62
09:30:21|29805.62
09:30:23|29800.07
09:30:24|29800.29
09:30:25|29800.29
09:30:26|29800.29
09:30:27|29792.94
09:30:28|29792.94
09:30:29|29792.94
09:30:30|29792.94
09:30:31|29792.94
09:30:32|29792.19
09:30:33|29792.19
09:30:34|29792.19
09:30:35|29792.19
09:30:36|29782.5
09:30:37|29782.5
09:30:38|29782.5
09:30:39|29782.49
09:30:40|29782.49
09:30:41|29782.49
09:30:42|29786.77
09:30:43|29786.77
09:30:44|29789.32
09:30:45|29789.32
09:30:46|29789.32
09:30:47|29784.58
09:30:48|29784.58
09:30:49|29784.58
09:30:50|29781.94
09:30:51|29781.94
09:30:52|29781.94
09:30:53|29781.94
09:30:54|29781.94
09:30:55|29781.94
09:30:56|29781.94
09:30:57|29798.46
09:30:58|29798.46
09:30:59|29798.46
09:31:00|29798.46
09:31:01|29798.46
09:31:02|29798.46
09:31:03|29786.55
09:31:04|29786.55
09:31:05|29786.55
09:31:06|29786.55
09:31:07|29786.55
09:31:08|29780.65
09:31:09|29780.65
09:31:10|29780.65
09:31:11|29780.65
09:31:13|29780.65
09:31:13|29780.65
09:31:15|29780.65
09:31:15|29780.65
09:31:17|29780.65
09:31:17|29791.89
09:31:18|29791.89
09:31:20|29791.89
09:31:21|29791.91
09:31:21|29791.91
09:31:23|29791.91
09:31:24|29791.91
09:31:25|29803.38
09:31:26|29803.38
09:31:28|29806.25
09:31:28|29806.25
09:31:29|29806.25
09:31:30|29812.8
09:31:32|29812.8
09:31:33|29812.8
09:31:34|29812.8
09:31:35|29812.8
09:31:35|29812.8
09:31:37|29812.8
09:31:38|29812.8
09:31:39|29812.8
09:31:39|29812.8
09:31:41|29812.8
09:31:42|29812.8
09:31:43|29812.8
09:31:44|29807.59
09:31:45|29807.59
09:31:46|29807.59
09:31:47|29807.59
09:31:47|29807.59
09:31:49|29807.59
09:31:50|29806.16
09:31:51|29809.15
09:31:52|29809.15
09:31:53|29809.15
09:31:54|29809.15
09:31:55|29809.15
09:31:57|29809.15
09:31:57|29809.15
09:31:58|29809.15
09:31:59|29809.15
09:32:00|29809.15
09:32:01|29820.78
09:32:02|29820.78
09:32:03|29820.78
09:32:04|29820.78
09:32:05|29820.78
09:32:06|29829.72
09:32:07|29829.72
09:32:09|29829.26
09:32:10|29829.26
09:32:11|29829.27
09:32:12|29829.27
09:32:14|29845.41
09:32:14|29846.76
09:32:15|29846.76
09:32:16|29846.76
09:32:18|29848.8
09:32:20|29848.8
09:32:20|29865.6
09:32:21|29865.6
09:32:22|29867.08
09:32:23|29864.13
09:32:24|29857.53
09:32:25|29857.53
09:32:26|29857.53
09:32:27|29851.08
09:32:28|29848.55
09:32:29|29848.55
09:32:30|29848.55
09:32:31|29848.55
09:32:32|29848.55
09:32:33|29848.55
09:32:34|29848.55
09:32:36|29848.55
09:32:37|29848.55
09:32:38|29848.55
09:32:39|29848.55
09:32:41|29846.28
09:32:41|29846.28
09:32:42|29846.28
09:32:44|29843.51
09:32:44|29843.6
09:32:45|29843.6
09:32:46|29835.73
09:32:48|29835.73
09:32:48|29835.73
09:32:50|29835.73
09:32:51|29835.63
09:32:51|29835.63
09:32:53|29835.63
09:32:53|29835.63
09:32:55|29835.63
09:32:55|29835.63
09:32:56|29835.63
09:32:57|29835.63
09:32:58|29835.63
09:32:59|29835.63
09:33:01|29835.63
09:33:01|29835.63
09:33:02|29840.19
09:33:03|29840.19
09:33:04|29840.19
09:33:06|29840.19
09:33:07|29840.19
09:33:08|29840.19
09:33:08|29840.19
09:33:09|29840.19
09:33:11|29840.19
09:33:11|29840.19
09:33:13|29835.97
09:33:15|29835.97
09:33:16|29829.15
09:33:17|29829.15
09:33:19|29829.15
09:33:20|29829.16
09:33:22|29829.16
09:33:23|29829.16
09:33:23|29829.16
09:33:24|29829.65
09:33:26|29829.65
09:33:27|29829.65
09:33:28|29829.65
09:33:29|29829.65
09:33:30|29829.65
09:33:31|29829.65
09:33:32|29829.65
09:33:33|29829.65
09:33:34|29829.65
09:33:35|29829.65
09:33:36|29838.48
09:33:37|29838.48
09:33:38|29838.48
09:33:39|29838.48
09:33:40|29838.48
09:33:41|29838.48
09:33:42|29838.37
09:33:43|29838.37
09:33:44|29838.37
09:33:45|29846.33
09:33:46|29846.33
09:33:47|29846.33
09:33:48|29846.33
09:33:49|29846.33
09:33:51|29846.33
09:33:51|29846.33
09:33:52|29846.33
09:33:53|29846.33
09:33:54|29839.53
09:33:56|29839.53
09:33:56|29839.53
09:33:57|29841.94
09:33:58|29841.94
09:33:59|29841.94
09:34:01|29841.94
09:34:02|29841.94
09:34:03|29842.23
09:34:04|29838.5
09:34:05|29834.7
09:34:05|29831.26
09:34:07|29831.26
09:34:07|29832.75
09:34:08|29832.75
09:34:09|29832.75
09:34:11|29832.75
09:34:11|29832.75
09:34:12|29832.75
09:34:14|29832.75
09:34:16|29832.75
09:34:17|29832.75
09:34:19|29832.75
09:34:19|29832.75
09:34:21|29832.75
09:34:22|29832.75
09:34:23|29832.75
09:34:24|29832.75
09:34:25|29843.48
09:34:26|29844.69
09:34:27|29844.69
09:34:28|29844.69
09:34:29|29844.69
09:34:30|29844.69
09:34:31|29844.69
09:34:32|29844.69
09:34:33|29844.69
09:34:34|29844.69
09:34:35|29844.69
09:34:36|29844.69
09:34:37|29844.69
09:34:38|29844.69
09:34:40|29844.69
09:34:40|29844.69
09:34:41|29844.69
09:34:42|29844.69
09:34:43|29844.69
09:34:44|29844.69
09:34:45|29844.69
09:34:46|29845.01
09:34:47|29848.45
09:34:48|29848.45
09:34:49|29848.45
09:34:50|29848.44
09:34:51|29848.44
09:34:53|29848.44
09:34:54|29848.44
09:34:55|29848.44
09:34:56|29848.44
09:34:57|29848.44
09:34:58|29848.44
09:34:59|29848.44
09:35:00|29848.44
09:35:00|29848.44
09:35:02|29848.44
09:35:03|29848.44
09:35:04|29848.44
09:35:05|29848.44
09:35:06|29848.44
09:35:06|29848.44
09:35:08|29848.44
09:35:08|29848.44
09:35:10|29848.44
09:35:11|29848.44
09:35:12|29848.44
09:35:13|29845.85
09:35:15|29845.85
09:35:16|29845.85
09:35:17|29845.85
09:35:19|29845.85
09:35:20|29845.85
09:35:21|29845.85
09:35:21|29845.85
09:35:23|29860.14
09:35:24|29860.14
09:35:25|29860.14
09:35:26|29860.14
09:35:28|29860.14
09:35:28|29860.14
09:35:30|29860.14
09:35:31|29860.14
09:35:32|29860.14
09:35:33|29860.14
09:35:34|29860.14
09:35:35|29860.14
09:35:36|29860.14
09:35:36|29861.95
09:35:38|29858.45
09:35:39|29858.45
09:35:40|29858.45
09:35:41|29858.45
09:35:42|29855.27
09:35:43|29857.27
09:35:45|29858.14
09:35:46|29858.14
09:35:46|29858.14
09:35:48|29858.14
09:35:48|29858.14
09:35:50|29858.14
09:35:51|29858.14
09:35:51|29855.68
09:35:52|29855.68
09:35:53|29855.68
09:35:54|29855.68
09:35:56|29855.68
09:35:56|29855.68
09:35:58|29855.68
09:35:58|29855.68
09:35:59|29857.34
09:36:00|29857.34
09:36:02|29857.34
09:36:02|29857.34
09:36:03|29849.66
09:36:05|29849.66
09:36:05|29849.66
09:36:06|29849.66
09:36:08|29849.66
09:36:09|29849.66
09:36:09|29849.66
09:36:10|29849.66
09:36:11|29849.66
09:36:12|29849.66
09:36:13|29849.66
09:36:14|29849.66
09:36:15|29849.66
09:36:17|29849.66
09:36:18|29841.41
09:36:19|29841.41
09:36:21|29841.41
09:36:21|29841.41
09:36:22|29841.41
09:36:24|29841.41
09:36:26|29841.41
09:36:27|29841.41
09:36:28|29841.41
09:36:29|29841.41
09:36:30|29841.41
09:36:31|29841.41
09:36:32|29841.41
09:36:33|29841.41
09:36:34|29841.41
09:36:35|29841.41
09:36:36|29831.33
09:36:37|29841.75
09:36:38|29841.75
09:36:39|29844.06
09:36:41|29844.06
09:36:42|29844.06
09:36:42|29844.06
09:36:44|29844.06
09:36:45|29844.06
09:36:45|29844.06
09:36:47|29844.06
09:36:48|29859.07
09:36:49|29859.07
09:36:50|29859.07
09:36:51|29859.07
09:36:52|29859.07
09:36:52|29859.07
09:36:54|29859.07
09:36:54|29865.76
09:36:55|29865.76
09:36:57|29865.76
09:36:57|29862.36
09:36:58|29863.31
09:36:59|29863.31
09:37:00|29863.31
09:37:01|29863.31
09:37:02|29863.31
09:37:03|29863.31
09:37:05|29863.31
09:37:06|29863.31
09:37:06|29863.31
09:37:07|29862.92
09:37:08|29862.92
09:37:09|29862.92
09:37:10|29854.44
09:37:12|29853.24
09:37:12|29853.24
09:37:13|29853.24
09:37:14|29845.69
09:37:16|29845.69
09:37:17|29845.69
09:37:19|29842.03
09:37:20|29842.03
09:37:21|29842.03
09:37:21|29842.03
09:37:23|29842.03
09:37:24|29843.37
09:37:25|29843.37
09:37:27|29843.37
09:37:28|29852.94
09:37:29|29852.94
09:37:29|29852.94
09:37:30|29852.94
09:37:31|29852.94
09:37:32|29852.84
09:37:33|29852.84
09:37:34|29852.84
09:37:35|29852.84
09:37:36|29852.84
09:37:38|29852.84
09:37:39|29852.84
09:37:40|29852.84
09:37:41|29852.84
09:37:42|29852.84
09:37:43|29852.84
09:37:44|29852.84
09:37:45|29852.84
09:37:46|29863.86
09:37:47|29862.6
09:37:48|29862.6
09:37:49|29862.6
09:37:50|29862.6
09:37:51|29862.6
09:37:52|29862.6
09:37:54|29863.22
09:37:54|29854.93
09:37:55|29854.93
09:37:57|29854.93
09:37:57|29854.93
09:37:59|29854.93
09:37:59|29854.93
09:38:00|29854.93
09:38:02|29854.93
09:38:02|29854.93
09:38:04|29854.93
09:38:05|29854.93
09:38:06|29854.93
09:38:06|29854.93
09:38:07|29859.78
09:38:08|29859.78
09:38:09|29859.78
09:38:11|29859.78
09:38:12|29859.78
09:38:12|29859.78
09:38:13|29859.78
09:38:14|29859.37
09:38:16|29851.84
09:38:18|29851.84
09:38:19|29851.84
09:38:20|29851.84
09:38:21|29847.9
09:38:22|29847.9
09:38:23|29847.9
09:38:25|29847.9
09:38:26|29847.9
09:38:26|29847.9
09:38:28|29847.9
09:38:28|29847.9
09:38:30|29847.9
09:38:30|29847.9
09:38:31|29857.32
09:38:32|29860.92
09:38:34|29860.92
09:38:35|29860.92
09:38:35|29860.92
09:38:36|29860.92
09:38:37|29860.92
09:38:38|29860.92
09:38:39|29860.92
09:38:41|29860.92
09:38:42|29860.92
09:38:43|29860.92
09:38:44|29860.92
09:38:45|29860.92
09:38:46|29860.92
09:38:47|29860.92
09:38:48|29860.92
09:38:49|29860.92
09:38:50|29860.92
09:38:51|29860.92
09:38:52|29860.92
09:38:53|29860.92
09:38:54|29860.92
09:38:55|29853.65
09:38:56|29849.79
09:38:57|29849.79
09:38:58|29849.79
09:38:59|29849.79
09:39:00|29849.79
09:39:01|29849.79
09:39:02|29849.79
09:39:03|29848.26
09:39:04|29848.26
09:39:05|29848.26
09:39:06|29848.26
09:39:07|29848.27
09:39:08|29848.27
09:39:09|29848.27
09:39:10|29848.27
09:39:11|29848.27
09:39:12|29848.27
09:39:13|29848.27
09:39:15|29848.27
09:39:16|29848.27
09:39:17|29850.76
09:39:18|29850.76
09:39:19|29850.76
09:39:21|29850.76
09:39:22|29850.76
09:39:23|29850.76
09:39:24|29850.76
09:39:25|29850.76
09:39:27|29850.76
09:39:27|29850.76
09:39:29|29850.76
09:39:30|29850.76
09:39:31|29850.76
09:39:32|29852.99
09:39:33|29852.99
09:39:35|29852.99
09:39:36|29852.99
09:39:37|29852.99
09:39:38|29857.12
09:39:38|29856.41
09:39:39|29856.41
09:39:41|29855.83
09:39:42|29857.12
09:39:42|29857.12
09:39:44|29857.12
09:39:45|29857.13
09:39:46|29857.12
09:39:47|29852.5
09:39:48|29852.5
09:39:48|29849.21
09:39:50|29849.21
09:39:51|29847.8
09:39:51|29847.8
09:39:53|29847.8
09:39:54|29847.78
09:39:54|29842.04
09:39:55|29842.04
09:39:57|29842.04
09:39:57|29842.04
09:39:59|29842.05
09:39:59|29842.03
09:40:00|29838.14
09:40:01|29841.13
09:40:03|29840.64
09:40:03|29838.97
09:40:04|29838.13
09:40:05|29837.83
09:40:06|29837.83
09:40:08|29836.76
09:40:08|29836.35
09:40:09|29836.35
09:40:11|29834.28
09:40:12|29834.29
09:40:12|29834.29
09:40:13|29834.29
09:40:14|29831.57
09:40:16|29832.99
09:40:16|29832.99
09:40:17|29832.99
09:40:19|29827.02
09:40:20|29827.02
09:40:21|29831.52
09:40:23|29831.52
09:40:24|29831.52
09:40:25|29831.52
09:40:26|29831.52
09:40:27|29831.52
09:40:28|29831.52
09:40:29|29831.52
09:40:30|29831.52
09:40:31|29837.38
09:40:32|29844.15
09:40:33|29846.11
09:40:34|29846.32
09:40:35|29849.71
09:40:36|29849.71
09:40:37|29849.71
09:40:38|29849.71
09:40:39|29849.71
09:40:40|29854.12
09:40:41|29854.12
09:40:42|29854.12
09:40:44|29853.46
09:40:45|29853.46
09:40:45|29853.46
09:40:47|29853.46
09:40:47|29853.46
09:40:48|29853.46
09:40:50|29851.73
09:40:51|29851.73
09:40:52|29851.73
09:40:53|29852.23
09:40:53|29852.38
09:40:54|29852.38
09:40:56|29852.38
09:40:57|29852.83
09:40:58|29852.83
09:40:58|29852.83
09:40:59|29852.83
09:41:01|29852.83
09:41:01|29852.76
09:41:03|29852.76
09:41:04|29852.76
09:41:04|29852.76
09:41:06|29846.82
09:41:07|29846.82
09:41:07|29847.73
09:41:08|29848.05
09:41:10|29852.86
09:41:10|29852.14
09:41:11|29852.14
09:41:12|29851.95
09:41:14|29851.95
09:41:14|29851.95
09:41:15|29851.95
09:41:17|29851.95
09:41:17|29851.95
09:41:19|29851.95
09:41:21|29851.95
09:41:22|29851.95
09:41:23|29862.62
09:41:25|29861.87
09:41:26|29861.87
09:41:27|29861.87
09:41:28|29859.59
09:41:29|29859.59
09:41:31|29859.59
09:41:32|29859.59
09:41:34|29863.36
09:41:34|29863.36
09:41:35|29863.36
09:41:36|29863.36
09:41:37|29863.36
09:41:38|29863.36
09:41:39|29863.36
09:41:40|29863.35
09:41:41|29863.35
09:41:42|29863.35
09:41:43|29863.35
09:41:44|29863.35
09:41:45|29863.35
09:41:46|29863.35
09:41:47|29863.35
09:41:49|29863.35
09:41:50|29866.94
09:41:51|29866.94
09:41:52|29866.94
09:41:53|29866.94
09:41:54|29866.94
09:41:55|29866.94
09:41:56|29866.94
09:41:57|29866.94
09:41:58|29866.94
09:41:59|29866.94
09:42:00|29866.94
09:42:01|29867.09
09:42:02|29867.09
09:42:03|29868.43
09:42:04|29868.43
09:42:05|29868.43
09:42:06|29868.43
09:42:07|29868.43
09:42:08|29868.43
09:42:09|29868.43
09:42:10|29868.43
09:42:11|29868.43
09:42:12|29868.43
09:42:13|29879.16
09:42:13|29872.32
09:42:15|29872.32
09:42:16|29870.19
09:42:17|29868.43
09:42:18|29861.76
09:42:20|29861.76
09:42:21|29861.76
09:42:23|29861.76
09:42:24|29861.76
09:42:25|29861.76
09:42:27|29862.38
09:42:27|29862.38
09:42:28|29862.38
09:42:29|29862.38
09:42:30|29862.38
09:42:31|29862.38
09:42:32|29863.51
09:42:34|29863.51
09:42:35|29863.51
09:42:36|29865.18
09:42:37|29865.18
09:42:38|29865.18
09:42:39|29865.18
09:42:40|29865.18
09:42:41|29865.18
09:42:42|29865.18
09:42:43|29865.18
09:42:44|29868.95
09:42:45|29868.95
09:42:45|29868.95
09:42:47|29868.95
09:42:48|29868.95
09:42:49|29868.95
09:42:50|29872.02
09:42:51|29872.02
09:42:51|29872.02
09:42:53|29872.02
09:42:54|29872.02
09:42:55|29872.02
09:42:56|29872.02
09:42:57|29862.57
09:42:58|29862.57
09:42:59|29862.57
09:43:00|29862.57
09:43:01|29857.71
09:43:02|29859.68
09:43:02|29859.68
09:43:05|29859.68
09:43:05|29857.24
09:43:06|29857.24
09:43:07|29857.24
09:43:08|29856.62
09:43:10|29856.62
09:43:11|29856.62
09:43:12|29856.62
09:43:13|29859.68
09:43:14|29859.68
09:43:15|29876.99
09:43:16|29877.43
09:43:17|29877.43
09:43:17|29877.43
09:43:19|29877.43
09:43:21|29877.43
09:43:21|29877.43
09:43:23|29869.55
09:43:25|29869.55
09:43:26|29869.55
09:43:27|29869.55
09:43:27|29869.55
09:43:29|29869.55
09:43:30|29869.55
09:43:31|29869.55
09:43:33|29878.16
09:43:33|29878.16
09:43:35|29879.45
09:43:36|29879.45
09:43:38|29875.23
09:43:39|29875.23
09:43:39|29875.23
09:43:40|29875.23
09:43:41|29875.23
09:43:42|29877.35
09:43:43|29877.35
09:43:44|29873.12
09:43:45|29873.12
09:43:46|29873.12
09:43:48|29873.12
09:43:48|29873.12
09:43:49|29873.12
09:43:50|29873.31
09:43:51|29875.28
09:43:53|29875.28
09:43:54|29875.28
09:43:54|29875.28
09:43:56|29875.28
09:43:56|29881.39
09:43:58|29881.39
09:43:59|29882.89
09:44:00|29886.2
09:44:00|29888.07
09:44:01|29888.07
09:44:03|29888.07
09:44:03|29886.92
09:44:04|29886.77
09:44:05|29885.02
09:44:07|29875.69
09:44:07|29875.69
09:44:08|29875.69
09:44:10|29879.3
09:44:11|29879.3
09:44:11|29879.3
09:44:13|29879.3
09:44:14|29879.3
09:44:14|29879.3
09:44:15|29879.3
09:44:16|29879.3
09:44:18|29879.3
09:44:18|29879.3
09:44:20|29879.3
09:44:21|29879.3
09:44:23|29879.3
09:44:24|29879.3
09:44:25|29879.3
09:44:27|29879.3
09:44:28|29879.3
09:44:29|29879.3
09:44:30|29879.3
09:44:31|29879.3
09:44:32|29882.05
09:44:33|29882.05
09:44:34|29876.58
09:44:35|29877.26
09:44:36|29877.26
09:44:37|29877.26
09:44:38|29877.26
09:44:39|29880.09
09:44:40|29878.05
09:44:42|29878.05
09:44:43|29878.05
09:44:44|29878.05
09:44:45|29884.09
09:44:46|29884.09
09:44:46|29892.84
09:44:48|29892.84
09:44:49|29892.84
09:44:50|29892.84
09:44:50|29892.84
09:44:51|29892.84
09:44:53|29890.37
09:44:53|29890.37
09:44:55|29890.37
09:44:55|29890.37
09:44:56|29890.37
09:44:57|29890.7
09:44:58|29890.7
09:44:59|29890.7
09:45:00|29890.7
09:45:02|29890.88
09:45:04|29890.88
09:45:04|29890.88
09:45:06|29890.96
09:45:06|29890.96
09:45:08|29886.45
09:45:08|29886.45
09:45:09|29886.45
09:45:10|29886.45
09:45:11|29886.45
09:45:13|29886.45
09:45:13|29886.45
09:45:14|29886.45
09:45:16|29886.45
09:45:17|29886.45
09:45:17|29886.45
09:45:19|29886.45
09:45:20|29886.45
09:45:22|29886.45
09:45:22|29886.45
09:45:24|29886.45
09:45:25|29886.45
09:45:26|29886.45
09:45:27|29886.45
09:45:28|29886.5
09:45:29|29886.5
09:45:30|29886.5
09:45:32|29883.44
09:45:33|29883.45
09:45:34|29880.29
09:45:35|29880.29
09:45:36|29880.29
09:45:37|29880.29
09:45:38|29880.29
09:45:39|29880.29
09:45:40|29883.73
09:45:41|29883.73
09:45:42|29883.73
09:45:43|29883.73
09:45:44|29883.73
09:45:45|29881.87
09:45:46|29878.61
09:45:47|29878.61
09:45:48|29878.61
09:45:49|29878.61
09:45:50|29878.61
09:45:51|29878.61
09:45:52|29878.61
09:45:53|29878.61
09:45:54|29878.61
09:45:55|29878.04
09:45:56|29878.04
09:45:57|29878.04
09:45:58|29878.04
09:45:59|29878.04
09:46:00|29878.04
09:46:01|29878.05
09:46:02|29878.23
09:46:03|29878.23
09:46:04|29884.99
09:46:06|29891.8
09:46:07|29891.8
09:46:08|29891.92
09:46:09|29891.92
09:46:10|29891.92
09:46:10|29892.85
09:46:12|29901.98
09:46:13|29901.98
09:46:13|29901.98
09:46:14|29907.76
09:46:15|29907.76
09:46:16|29907.76
09:46:17|29909.1
09:46:18|29909.1
09:46:19|29909.1
09:46:20|29909.1
09:46:22|29904.73
09:46:23|29904.73
09:46:24|29904.73
09:46:25|29904.73
09:46:26|29904.73
09:46:27|29904.4
09:46:28|29904.4
09:46:29|29904.4
09:46:30|29904.41
09:46:31|29904.41
09:46:32|29912.34
09:46:33|29912.34
09:46:34|29912.34
09:46:35|29912.34
09:46:36|29913.39
09:46:37|29922.98
09:46:38|29924.21
09:46:39|29925.64
09:46:40|29929.32
09:46:41|29932.87
09:46:42|29932.87
09:46:43|29932.87
09:46:44|29932.87
09:46:45|29928.41
09:46:46|29928.41
09:46:47|29928.41
09:46:48|29928.41
09:46:49|29928.41
09:46:50|29929.67
09:46:51|29929.67
09:46:52|29929.67
09:46:53|29936.91
09:46:54|29941.46
09:46:55|29943.71
09:46:56|29943.71
09:46:57|29943.71
09:46:58|29943.71
09:46:59|29943.71
09:47:00|29943.71
09:47:01|29943.7
09:47:02|29943.7
09:47:03|29943.7
09:47:04|29941.79
09:47:05|29941.79
09:47:06|29941.79
09:47:07|29941.79
09:47:08|29941.79
09:47:09|29941.79
09:47:10|29941.79
09:47:11|29939.25
09:47:12|29935.02
09:47:13|29935.02
09:47:14|29935.02
09:47:15|29935.02
09:47:16|29935.02
09:47:17|29935.39
09:47:18|29935.39
09:47:19|29935.39
09:47:20|29934.54
09:47:21|29934.54
09:47:22|29934.54
09:47:23|29935.97
09:47:24|29937.06
09:47:25|29937.06
09:47:26|29937.06
09:47:28|29937.06
09:47:30|29943.7
09:47:30|29943.7
09:47:31|29943.71
09:47:33|29950.
09:47:34|29950.
09:47:35|29950.
09:47:36|29950.
09:47:37|29950.
09:47:38|29950.
09:47:39|29950.
09:47:40|29950.
09:47:41|29950.
09:47:42|29950.
09:47:43|29950.
09:47:44|29950.
09:47:45|29950.
09:47:46|29950.
09:47:47|29950.
09:47:48|29952.47
09:47:49|29952.47
09:47:50|29952.47
09:47:51|29952.01
09:47:52|29952.01
09:47:52|29949.92
09:47:54|29949.92
09:47:55|29949.92
09:47:56|29949.92
09:47:57|29949.92
09:47:58|29949.92
09:47:59|29949.92
09:48:00|29949.92
09:48:01|29947.5
09:48:02|29947.5
09:48:03|29947.5
09:48:03|29945.27
09:48:05|29935.84
09:48:06|29929.67
09:48:06|29927.06
09:48:08|29927.06
09:48:09|29927.06
09:48:09|29927.06
09:48:11|29927.06
09:48:12|29936.05
09:48:13|29936.05
09:48:13|29936.05
09:48:15|29935.89
09:48:16|29943.89
09:48:17|29943.89
09:48:18|29943.89
09:48:19|29943.89
09:48:19|29944.37
09:48:21|29944.37
09:48:22|29944.37
09:48:24|29944.37
09:48:25|29946.15
09:48:26|29947.39
09:48:28|29947.39
09:48:28|29952.49
09:48:29|29952.49
09:48:30|29952.49
09:48:31|29952.49
09:48:32|29952.49
09:48:33|29952.74
09:48:34|29952.74
09:48:35|29952.74
09:48:37|29954.34
09:48:37|29953.09
09:48:39|29953.03
09:48:40|29953.03
09:48:41|29953.19
09:48:42|29953.19
09:48:44|29972.69
09:48:44|29973.59
09:48:45|29967.93
09:48:46|29963.46
09:48:47|29963.46
09:48:48|29965.31
09:48:49|29965.31
09:48:50|29965.31
09:48:51|29965.31
09:48:52|29965.31
09:48:53|29971.29
09:48:54|29971.29
09:48:55|29971.29
09:48:56|29964.01
09:48:58|29964.01
09:48:59|29964.01
09:49:00|29951.5
09:49:01|29951.5
09:49:02|29951.5
09:49:03|29953.3
09:49:04|29953.3
09:49:05|29953.3
09:49:06|29961.49
09:49:07|29961.49
09:49:08|29967.95
09:49:09|29967.95
09:49:10|29967.95
09:49:11|29967.95
09:49:12|29977.78
09:49:13|29980.56
09:49:14|29985.12
09:49:15|29985.12
09:49:16|29978.02
09:49:17|29971.96
09:49:18|29971.96
09:49:19|29971.61
09:49:20|29973.24
09:49:21|29973.24
09:49:22|29973.19
09:49:24|29973.19
09:49:24|29973.19
09:49:26|29973.19
09:49:27|29973.19
09:49:28|29973.19
09:49:28|29963.4
09:49:30|29963.4
09:49:31|29958.32
09:49:32|29957.3
09:49:33|29957.3
09:49:34|29957.3
09:49:35|29957.3
09:49:36|29957.3
09:49:37|29948.43
09:49:38|29943.65
09:49:39|29937.29
09:49:40|29937.29
09:49:41|29937.29
09:49:42|29937.29
09:49:44|29941.17
09:49:45|29947.49
09:49:46|29951.13
09:49:47|29951.13
09:49:48|29951.13
09:49:49|29947.52
09:49:50|29947.53
09:49:51|29947.53
09:49:53|29962.28
09:49:53|29962.28
09:49:54|29952.43
09:49:55|29952.43
09:49:57|29952.43
09:49:58|29952.43
09:49:58|29954.34
09:49:59|29954.34
09:50:00|29960.62
09:50:02|29960.62
09:50:02|29960.62
09:50:03|29960.62
09:50:05|29952.94
09:50:06|29959.12
09:50:06|29969.6
09:50:08|29969.6
09:50:08|29966.09
09:50:10|29970.88
09:50:11|29970.88
09:50:12|29961.83
09:50:13|29958.48
09:50:14|29952.85
09:50:15|29952.85
09:50:16|29952.85
09:50:17|29952.85
09:50:18|29951.58
09:50:19|29951.58
09:50:20|29952.43
09:50:21|29952.43
09:50:22|29952.43
09:50:23|29946.41
09:50:24|29943.89
09:50:25|29943.89
09:50:27|29943.89
09:50:29|29943.89
09:50:29|29943.89
09:50:30|29943.89
09:50:31|29943.89
09:50:32|29944.22
09:50:33|29938.64
09:50:34|29938.64
09:50:35|29938.64
09:50:37|29938.64
09:50:38|29935.5
09:50:39|29938.43
09:50:40|29938.43
09:50:41|29938.43
09:50:42|29939.49
09:50:43|29939.49
09:50:44|29939.49
09:50:45|29939.49
09:50:46|29939.49
09:50:47|29939.49
09:50:48|29933.19
09:50:49|29934.05
09:50:50|29934.05
09:50:51|29934.06
09:50:52|29940.
09:50:53|29934.03
09:50:54|29934.03
09:50:55|29934.03
09:50:56|29934.03
09:50:57|29934.03
09:50:58|29934.03
09:51:00|29930.93
09:51:00|29930.93
09:51:01|29930.93
09:51:02|29930.93
09:51:03|29930.96
09:51:04|29935.45
09:51:05|29937.57
09:51:06|29943.17
09:51:07|29939.36
09:51:08|29939.36
09:51:09|29939.36
09:51:10|29939.36
09:51:11|29939.36
09:51:12|29939.36
09:51:13|29933.72
09:51:14|29933.72
09:51:15|29933.72
09:51:16|29933.72
09:51:17|29930.93
09:51:19|29930.93
09:51:19|29930.93
09:51:20|29930.93
09:51:21|29930.93
09:51:22|29930.71
09:51:23|29930.71
09:51:25|29931.25
09:51:27|29931.06
09:51:27|29931.06
09:51:28|29931.06
09:51:30|29931.06
09:51:31|29931.06
09:51:33|29931.06
09:51:34|29931.06
09:51:35|29924.19
09:51:36|29924.19
09:51:37|29924.19
09:51:38|29924.19
09:51:39|29924.19
09:51:40|29918.47
09:51:41|29918.47
09:51:42|29918.47
09:51:43|29918.46
09:51:44|29918.46
09:51:46|29918.46
09:51:47|29918.46
09:51:47|29918.46
09:51:49|29918.46
09:51:50|29918.46
09:51:51|29918.46
09:51:52|29917.16
09:51:52|29923.46
09:51:54|29923.46
09:51:54|29923.46
09:51:56|29923.46
09:51:57|29918.11
09:51:57|29918.11
09:51:59|29917.73
09:52:00|29917.73
09:52:01|29917.03
09:52:01|29916.81
09:52:02|29917.38
09:52:04|29925.88
09:52:04|29925.88
09:52:06|29925.88
09:52:07|29925.88
09:52:08|29925.88
09:52:08|29925.88
09:52:09|29925.88
09:52:11|29925.88
09:52:11|29925.88
09:52:12|29931.86
09:52:13|29931.86
09:52:15|29931.86
09:52:15|29931.86
09:52:17|29931.86
09:52:18|29931.86
09:52:18|29925.97
09:52:20|29925.97
09:52:21|29925.97
09:52:22|29925.97
09:52:22|29925.97
09:52:23|29925.97
09:52:24|29925.97
09:52:26|29925.97
09:52:27|29925.97
09:52:29|29925.97
09:52:30|29924.09
09:52:31|29924.09
09:52:32|29921.02
09:52:34|29921.02
09:52:34|29921.02
09:52:36|29921.02
09:52:38|29921.02
09:52:38|29921.02
09:52:39|29921.02
09:52:40|29921.02
09:52:42|29914.11
09:52:42|29910.85
09:52:43|29910.85
09:52:44|29910.85
09:52:45|29911.09
09:52:46|29911.09
09:52:47|29911.09
09:52:48|29911.09
09:52:49|29911.09
09:52:50|29911.09
09:52:51|29911.09
09:52:52|29911.09
09:52:53|29911.09
09:52:54|29907.35
09:52:55|29907.35
09:52:56|29907.35
09:52:57|29907.35
09:52:58|29907.35
09:53:00|29907.35
09:53:00|29907.35
09:53:01|29907.35
09:53:02|29907.35
09:53:03|29913.01
09:53:05|29913.01
09:53:07|29913.01
09:53:07|29913.01
09:53:09|29913.01
09:53:09|29913.01
09:53:11|29913.01
09:53:11|29913.01
09:53:12|29913.01
09:53:14|29913.01
09:53:15|29913.01
09:53:16|29913.01
09:53:17|29919.53
09:53:18|29922.87
09:53:19|29922.87
09:53:20|29922.87
09:53:21|29922.87
09:53:22|29922.87
09:53:23|29922.87
09:53:24|29926.41
09:53:26|29926.41
09:53:27|29932.9
09:53:29|29932.9
09:53:30|29932.9
09:53:31|29932.9
09:53:32|29932.9
09:53:33|29932.9
09:53:35|29924.93
09:53:35|29924.93
09:53:36|29925.24
09:53:37|29925.24
09:53:38|29925.24
09:53:39|29925.24
09:53:41|29925.24
09:53:42|29925.24
09:53:43|29925.24
09:53:43|29925.24
09:53:44|29925.24
09:53:46|29925.24
09:53:47|29925.24
09:53:48|29925.24
09:53:49|29925.24
09:53:49|29925.24
09:53:51|29925.24
09:53:52|29925.24
09:53:53|29920.01
09:53:54|29920.01
09:53:55|29920.01
09:53:56|29920.01
09:53:57|29920.01
09:53:57|29920.01
09:53:58|29920.01
09:54:00|29920.01
09:54:01|29920.01
09:54:02|29920.01
09:54:03|29920.01
09:54:04|29920.01
09:54:06|29922.66
09:54:06|29922.66
09:54:08|29922.66
09:54:09|29922.66
09:54:10|29922.66
09:54:11|29922.66
09:54:12|29922.66
09:54:13|29923.89
09:54:14|29929.95
09:54:15|29929.95
09:54:16|29929.95
09:54:17|29929.95
09:54:18|29929.95
09:54:19|29929.95
09:54:20|29925.64
09:54:21|29925.64
09:54:22|29925.67
09:54:23|29925.67
09:54:24|29925.67
09:54:25|29921.01
09:54:26|29921.01
09:54:27|29921.01
09:54:29|29921.01
09:54:29|29921.01
09:54:31|29921.01
09:54:32|29921.01
09:54:33|29921.01
09:54:33|29921.01
09:54:34|29921.01
09:54:35|29921.01
09:54:37|29921.01
09:54:38|29921.01
09:54:39|29921.01
09:54:40|29921.01
09:54:41|29913.2
09:54:43|29913.2
09:54:44|29913.2
09:54:45|29913.2
09:54:46|29913.2
09:54:47|29913.19
09:54:48|29913.19
09:54:49|29913.19
09:54:50|29913.19
09:54:52|29903.35
09:54:52|29903.36
09:54:53|29903.36
09:54:55|29903.36
09:54:56|29900.23
09:54:56|29900.23
09:54:57|29901.73
09:54:59|29900.73
09:55:00|29900.73
09:55:01|29896.31
09:55:01|29896.31
09:55:03|29896.31
09:55:03|29898.29
09:55:05|29898.29
09:55:06|29903.01
09:55:06|29903.01
09:55:08|29907.5
09:55:09|29907.5
09:55:10|29907.5
09:55:11|29907.5
09:55:12|29907.5
09:55:13|29907.5
09:55:14|29906.56
09:55:14|29906.56
09:55:16|29906.56
09:55:16|29906.56
09:55:17|29906.56
09:55:18|29906.56
09:55:19|29906.56
09:55:20|29906.56
09:55:21|29906.56
09:55:22|29906.56
09:55:23|29906.56
09:55:24|29906.56
09:55:26|29906.56
09:55:26|29906.56
09:55:28|29906.56
09:55:28|29906.56
09:55:30|29913.
09:55:31|29913.
09:55:33|29913.
09:55:34|29913.
09:55:35|29913.6
09:55:36|29913.6
09:55:37|29913.6
09:55:38|29913.6
09:55:40|29916.74
09:55:41|29916.59
09:55:42|29920.02
09:55:43|29920.02
09:55:44|29920.02
09:55:45|29915.5
09:55:46|29915.5
09:55:47|29915.5
09:55:48|29915.5
09:55:49|29915.85
09:55:50|29915.85
09:55:51|29915.85
09:55:52|29914.88
09:55:53|29914.88
09:55:54|29914.88
09:55:55|29914.73
09:55:56|29905.54
09:55:57|29905.54
09:55:58|29903.66
09:55:59|29907.5
09:56:00|29907.5
09:56:01|29907.5
09:56:02|29908.52
09:56:03|29908.52
09:56:04|29908.52
09:56:05|29908.52
09:56:06|29908.52
09:56:07|29908.52
09:56:09|29908.52
09:56:09|29908.52
09:56:10|29908.52
09:56:11|29908.52
09:56:13|29904.87
09:56:14|29904.87
09:56:15|29904.87
09:56:15|29904.87
09:56:17|29904.87
09:56:17|29904.87
09:56:18|29904.87
09:56:19|29904.87
09:56:21|29904.87
09:56:21|29904.87
09:56:22|29904.87
09:56:23|29904.87
09:56:24|29904.87
09:56:26|29904.4
09:56:27|29904.4
09:56:28|29904.4
09:56:29|29904.4
09:56:31|29904.4
09:56:32|29910.58
09:56:33|29917.05
09:56:34|29917.05
09:56:35|29917.05
09:56:36|29917.05
09:56:38|29917.05
09:56:39|29917.05
09:56:40|29917.05
09:56:41|29910.98
09:56:42|29910.98
09:56:44|29911.53
09:56:44|29911.53
09:56:45|29911.53
09:56:46|29911.53
09:56:47|29911.53
09:56:49|29911.53
09:56:49|29911.53
09:56:51|29911.53
09:56:52|29911.53
09:56:52|29911.53
09:56:54|29911.53
09:56:54|29911.53
09:56:56|29911.53
09:56:56|29915.02
09:56:58|29915.09
09:56:59|29915.09
09:56:59|29915.09
09:57:01|29915.09
09:57:01|29915.09
09:57:03|29915.09
09:57:04|29915.09
09:57:05|29915.09
09:57:05|29915.09
09:57:06|29913.71
09:57:08|29913.71
09:57:08|29910.26
09:57:09|29910.26
09:57:11|29910.26
09:57:12|29910.26
09:57:13|29910.26
09:57:13|29907.1
09:57:14|29907.1
09:57:16|29907.1
09:57:17|29907.1
09:57:17|29907.1
09:57:18|29902.23
09:57:19|29896.07
09:57:21|29897.
09:57:21|29897.
09:57:22|29897.
09:57:23|29897.
09:57:24|29897.
09:57:25|29897.
09:57:26|29897.
09:57:27|29897.
09:57:28|29897.
09:57:30|29897.
09:57:31|29897.
09:57:33|29897.
09:57:34|29897.
09:57:35|29897.
09:57:37|29897.
09:57:38|29897.
09:57:39|29886.88
09:57:40|29886.88
09:57:41|29886.88
09:57:43|29886.88
09:57:44|29886.88
09:57:45|29886.88
09:57:46|29886.88
09:57:47|29886.88
09:57:48|29886.88
09:57:49|29886.88
09:57:50|29886.88
09:57:51|29886.87
09:57:52|29886.87
09:57:53|29878.25
09:57:54|29878.25
09:57:55|29878.25
09:57:56|29878.25
09:57:57|29878.25
09:57:58|29878.25
09:57:59|29878.25
09:58:00|29878.25
09:58:01|29878.25
09:58:02|29878.25
09:58:03|29878.25
09:58:04|29878.25
09:58:05|29878.25
09:58:06|29878.25
09:58:07|29878.25
09:58:08|29878.25
09:58:09|29878.25
09:58:10|29878.25
09:58:11|29878.25
09:58:12|29878.25
09:58:13|29878.25
09:58:14|29878.25
09:58:15|29878.25
09:58:16|29878.25
09:58:17|29878.25
09:58:18|29878.25
09:58:19|29878.25
09:58:20|29878.25
09:58:21|29878.25
09:58:22|29878.25
09:58:23|29882.66
09:58:24|29882.66
09:58:25|29882.66
09:58:26|29882.66
09:58:27|29882.66
09:58:29|29882.66
09:58:30|29888.08
09:58:32|29894.13
09:58:33|29895.6
09:58:34|29895.6
09:58:35|29895.16
09:58:36|29895.16
09:58:38|29896.39
09:58:39|29896.39
09:58:40|29896.39
09:58:41|29896.39
09:58:42|29891.71
09:58:43|29886.24
09:58:44|29886.24
09:58:46|29886.24
09:58:46|29886.24
09:58:47|29884.51
09:58:49|29882.95
09:58:50|29882.95
09:58:50|29882.95
09:58:52|29882.95
09:58:53|29882.95
09:58:54|29882.95
09:58:55|29882.95
09:58:55|29876.2
09:58:57|29876.2
09:58:57|29876.2
09:58:58|29858.35
09:59:00|29858.97
09:59:00|29858.97
09:59:01|29865.91
09:59:03|29865.91
09:59:04|29865.91
09:59:04|29865.91
09:59:05|29865.91
09:59:07|29865.91
09:59:08|29868.41
09:59:09|29868.41
09:59:09|29868.41
09:59:11|29868.41
09:59:11|29868.41
09:59:13|29868.41
09:59:13|29868.41
09:59:14|29868.41
09:59:15|29868.41
09:59:16|29868.41
09:59:17|29868.41
09:59:18|29868.41
09:59:19|29868.41
09:59:21|29883.1
09:59:22|29883.1
09:59:22|29883.1
09:59:23|29890.63
09:59:24|29890.63
09:59:25|29890.63
09:59:27|29892.29
09:59:27|29892.29
09:59:28|29893.43
09:59:29|29893.88
09:59:30|29893.88
09:59:32|29893.88
09:59:34|29894.46
09:59:35|29900.36
09:59:36|29900.36
09:59:37|29915.71
09:59:38|29915.71
09:59:39|29915.71
09:59:41|29915.71
09:59:41|29915.71
09:59:42|29913.62
09:59:43|29913.62
09:59:44|29913.62
09:59:46|29920.95
09:59:47|29930.53
09:59:48|29930.53
09:59:48|29930.53
09:59:49|29930.53
09:59:51|29930.53
09:59:51|29930.53
09:59:52|29930.53
09:59:53|29930.53
09:59:55|29926.69
09:59:56|29926.69
09:59:57|29926.69
09:59:57|29926.69
09:59:58|29926.69
09:59:59|29926.69
10:00:00|29924.77
10:00:01|29924.77
10:00:03|29924.77
10:00:03|29923.97
10:00:05|29923.97
10:00:05|29923.97
10:00:07|29923.97
10:00:08|29923.97
10:00:09|29923.97
10:00:10|29923.97
10:00:11|29923.97
10:00:12|29923.97
10:00:13|29923.97
10:00:14|29923.97
10:00:15|29923.97
10:00:16|29923.97
10:00:17|29923.97
10:00:18|29923.97
10:00:19|29923.97
10:00:20|29923.97
10:00:21|29923.97
10:00:22|29923.97
10:00:23|29923.97
10:00:24|29923.97
10:00:25|29923.97
10:00:26|29923.97
10:00:27|29920.42
10:00:28|29924.25
10:00:29|29924.25
10:00:30|29924.25
10:00:31|29932.22
10:00:33|29931.63
10:00:33|29931.63
10:00:34|29931.63
10:00:36|29931.63
10:00:37|29931.63
10:00:39|29931.63
10:00:40|29931.63
10:00:41|29931.63
10:00:41|29931.63
10:00:43|29931.63
10:00:43|29931.63
10:00:44|29938.47
10:00:45|29938.47
10:00:47|29938.47
10:00:47|29937.37
10:00:48|29931.98
10:00:49|29931.98
10:00:51|29933.
10:00:51|29933.
10:00:52|29933.
10:00:53|29933.
10:00:55|29933.
10:00:56|29933.
10:00:56|29933.
10:00:57|29933.
10:00:59|29935.12
10:01:00|29935.12
10:01:01|29935.12
10:01:01|29935.12
10:01:02|29935.12
10:01:03|29935.12
10:01:04|29935.12
10:01:06|29935.12
10:01:07|29935.12
10:01:08|29935.12
10:01:09|29939.92
10:01:10|29934.33
10:01:11|29929.78
10:01:12|29924.97
10:01:13|29925.03
10:01:14|29925.03
10:01:15|29925.03
10:01:16|29925.03
10:01:17|29925.03
10:01:18|29925.03
10:01:19|29925.03
10:01:20|29937.65
10:01:21|29937.65
10:01:22|29937.04
10:01:23|29937.04
10:01:24|29937.04
10:01:25|29937.04
10:01:26|29937.04
10:01:27|29937.04
10:01:28|29937.04
10:01:29|29937.04
10:01:30|29937.04
10:01:31|29935.5
10:01:32|29935.5
10:01:33|29939.92
10:01:34|29939.92
10:01:36|29939.92
10:01:37|29939.92
10:01:38|29939.92
10:01:39|29939.92
10:01:39|29944.82
10:01:40|29944.82
10:01:42|29944.82
10:01:43|29944.82
10:01:44|29943.18
10:01:45|29943.18
10:01:46|29943.18
10:01:48|29943.18
10:01:49|29943.18
10:01:50|29943.18
10:01:51|29943.18
10:01:52|29943.18
10:01:53|29943.18
10:01:53|29974.44
10:01:54|29969.6
10:01:56|29969.6
10:01:57|29970.13
10:01:57|29969.67
10:01:59|29976.09
10:02:00|29971.48
10:02:01|29971.48
10:02:02|29971.61
10:02:03|29971.61
10:02:04|29971.61
10:02:05|29971.61
10:02:06|29986.48
10:02:07|29986.48
10:02:08|29979.34
10:02:09|29971.53
10:02:10|29967.34
10:02:11|29967.34
10:02:12|29967.34
10:02:13|29967.34
10:02:14|29967.34
10:02:15|29967.32
10:02:16|29967.32
10:02:17|29967.32
10:02:18|29967.32
10:02:19|29972.
10:02:20|29978.04
10:02:21|29978.04
10:02:22|29982.91
10:02:23|29982.91
10:02:24|29986.63
10:02:25|29986.63
10:02:26|29980.08
10:02:27|29980.08
10:02:28|29978.13
10:02:29|29978.13
10:02:30|29978.66
10:02:31|29978.66
10:02:32|29978.66
10:02:33|29978.66
10:02:35|29979.08
10:02:36|29979.08
10:02:37|29979.08
10:02:39|29982.5
10:02:40|29982.5
10:02:41|29982.5
10:02:42|29982.5
10:02:42|29982.5
10:02:44|29982.5
10:02:45|29982.5
10:02:46|29982.5
10:02:47|29992.14
10:02:48|29992.14
10:02:49|29992.14
10:02:51|29992.14
10:02:52|29985.81
10:02:53|29983.54
10:02:54|29983.54
10:02:55|29983.54
10:02:56|29983.54
10:02:57|29983.54
10:02:58|29983.54
10:02:59|29983.54
10:03:00|29996.04
10:03:01|29996.04
10:03:02|29996.04
10:03:03|29988.29
10:03:04|29987.75
10:03:05|29986.05
10:03:06|29986.05
10:03:07|29989.67
10:03:08|29990.84
10:03:09|29987.23
10:03:10|29987.23
10:03:11|29987.23
10:03:12|29987.23
10:03:13|29987.23
10:03:14|29987.23
10:03:15|29987.23
10:03:16|29987.23
10:03:17|29987.23
10:03:18|29979.81
10:03:19|29979.81
10:03:20|29979.81
10:03:21|29979.81
10:03:22|29979.81
10:03:23|29975.21
10:03:24|29975.21
10:03:25|29973.1
10:03:26|29973.1
10:03:27|29973.1
10:03:28|29967.72
10:03:29|29966.26
10:03:30|29966.26
10:03:32|29966.26
10:03:32|29966.26
10:03:33|29966.26
10:03:35|29960.87
10:03:37|29959.63
10:03:38|29965.72
10:03:39|29965.72
10:03:40|29959.35
10:03:41|29959.35
10:03:42|29965.72
10:03:43|29965.72
10:03:44|29969.89
10:03:45|29969.89
10:03:46|29969.89
10:03:47|29969.89
10:03:48|29969.89
10:03:49|29970.31
10:03:50|29966.39
10:03:51|29966.39
10:03:52|29966.66
10:03:53|29966.66
10:03:54|29966.66
10:03:55|29966.66
10:03:56|29966.66
10:03:57|29966.66
10:03:58|29966.66
10:03:59|29966.66
10:04:00|29966.66
10:04:01|29966.66
10:04:02|29966.66
10:04:03|29966.66
10:04:04|29966.66
10:04:05|29966.66
10:04:06|29966.66
10:04:07|29966.66
10:04:08|29966.66
10:04:09|29969.49
10:04:10|29969.49
10:04:11|29969.49
10:04:12|29969.49
10:04:13|29969.49
10:04:14|29969.49
10:04:16|29969.49
10:04:17|29969.49
10:04:17|29969.49
10:04:19|29969.49
10:04:19|29969.49
10:04:20|29973.68
10:04:22|29973.68
10:04:22|29973.68
10:04:24|29973.68
10:04:25|29973.68
10:04:25|29973.68
10:04:27|29973.68
10:04:27|29973.68
10:04:28|29973.68
10:04:30|29973.68
10:04:30|29973.68
10:04:32|29973.68
10:04:33|29980.
10:04:34|29980.
10:04:35|29980.
10:04:37|29980.
10:04:38|29980.
10:04:39|29980.
10:04:40|29980.
10:04:42|29980.
10:04:44|29993.89
10:04:45|29990.87
10:04:46|29990.87
10:04:47|29985.23
10:04:49|29987.18
10:04:49|29987.18
10:04:50|29987.18
10:04:51|29987.18
10:04:53|29989.33
10:04:54|29989.33
10:04:55|29989.33
10:04:56|29989.33
10:04:57|29989.33
10:04:59|29994.03
10:04:59|29994.03
10:05:00|29994.03
10:05:01|29994.03
10:05:02|29994.03
10:05:03|29994.03
10:05:04|29993.88
10:05:05|29993.88
10:05:06|29991.74
10:05:07|29991.74
10:05:08|29991.74
10:05:09|29991.74
10:05:10|29987.55
10:05:11|29987.55
10:05:12|29987.55
10:05:13|29987.55
10:05:14|29987.55
10:05:15|29987.55
10:05:16|29987.55
10:05:17|29987.55
10:05:18|29987.55
10:05:19|29987.55
10:05:20|29987.55
10:05:21|29987.55
10:05:22|29987.55
10:05:23|29987.55
10:05:24|29987.55
10:05:25|29990.57
10:05:26|29990.57
10:05:27|29991.18
10:05:28|29991.18
10:05:29|29991.18
10:05:30|29991.18
10:05:31|29991.18
10:05:32|29991.18
10:05:33|29991.18
10:05:34|29988.85
10:05:35|29988.85
10:05:37|29988.85
10:05:39|29991.6
10:05:40|29987.47
10:05:41|29987.47
10:05:42|29987.47
10:05:43|29987.47
10:05:45|29987.47
10:05:45|29987.47
10:05:47|29987.47
10:05:48|29987.47
10:05:49|29987.47
10:05:50|29987.47
10:05:51|29987.47
10:05:52|29985.77
10:05:53|29985.77
10:05:53|29985.77
10:05:55|29985.77
10:05:56|29985.77
10:05:57|29979.35
10:05:58|29979.35
10:05:59|29979.35
10:06:00|29979.35
10:06:01|29979.35
10:06:02|29979.35
10:06:03|29979.35
10:06:04|29979.35
10:06:05|29979.35
10:06:05|29979.35
10:06:07|29979.35
10:06:08|29979.35
10:06:10|29978.14
10:06:10|29978.14
10:06:11|29978.14
10:06:12|29978.14
10:06:13|29979.71
10:06:14|29979.71
10:06:15|29979.75
10:06:16|29978.2
10:06:17|29978.2
10:06:18|29978.2
10:06:19|29978.2
10:06:20|29978.2
10:06:21|29978.2
10:06:22|29978.2
10:06:23|29978.2
10:06:24|29978.2
10:06:25|29978.2
10:06:26|29978.2
10:06:27|29982.21
10:06:28|29982.21
10:06:29|29982.21
10:06:30|29982.21
10:06:31|29982.21
10:06:32|29982.21
10:06:33|29982.21
10:06:34|29982.21
10:06:35|29982.21
10:06:36|29988.36
10:06:38|29988.36
10:06:40|29982.21
10:06:40|29982.21
10:06:42|29980.31
10:06:44|29976.75
10:06:45|29976.75
10:06:46|29976.75
10:06:47|29976.67
10:06:48|29982.18
10:06:49|29982.18
10:06:50|29982.18
10:06:51|29982.18
10:06:52|29982.18
10:06:53|29982.18
10:06:54|29982.18
10:06:55|29982.18
10:06:56|29982.18
10:06:58|29980.05
10:06:59|29980.05
10:07:00|29980.05
10:07:00|29980.01
10:07:02|29980.01
10:07:02|29980.01
10:07:03|29980.01
10:07:05|29980.01
10:07:05|29980.01
10:07:07|29967.48
10:07:08|29966.29
10:07:09|29966.29
10:07:10|29964.51
10:07:11|29964.51
10:07:12|29978.54
10:07:13|29983.97
10:07:14|29983.97
10:07:15|29983.97
10:07:16|29983.97
10:07:17|29983.97
10:07:18|29983.97
10:07:19|29981.55
10:07:20|29981.55
10:07:21|29981.55
10:07:22|29981.55
10:07:23|29981.55
10:07:24|29982.44
10:07:25|29982.44
10:07:26|29982.44
10:07:27|29982.44
10:07:28|29982.44
10:07:29|29982.44
10:07:30|29982.44
10:07:31|29982.44
10:07:33|29982.44
10:07:34|29982.44
10:07:35|29982.44
10:07:35|29982.44
10:07:36|29982.44
10:07:38|29982.44
10:07:39|29982.44
10:07:41|29986.24
10:07:41|29986.24
10:07:43|29986.24
10:07:44|29986.24
10:07:45|29986.24
10:07:46|29986.24
10:07:47|29986.24
10:07:48|29986.24
10:07:49|29986.24
10:07:50|29986.24
10:07:51|29986.24
10:07:52|29986.24
10:07:53|29986.24
10:07:54|29986.24
10:07:55|29986.24
10:07:56|29986.24
10:07:57|29986.24
10:07:58|29986.24
10:08:00|29986.24
10:08:00|29986.24
10:08:02|29986.24
10:08:03|29981.84
10:08:04|29981.84
10:08:05|29981.84
10:08:05|29981.84
10:08:07|29981.84
10:08:08|29981.84
10:08:08|29981.84
10:08:10|29981.84
10:08:11|29981.84
10:08:12|29981.84
10:08:13|29981.84
10:08:14|29981.84
10:08:14|29981.84
10:08:15|29981.84
10:08:16|29981.84
10:08:18|29981.84
10:08:19|29981.84
10:08:19|29981.84
10:08:20|29981.84
10:08:22|29982.45
10:08:22|29982.45
10:08:24|29982.45
10:08:24|29982.45
10:08:25|29982.45
10:08:26|29982.45
10:08:27|29982.45
10:08:28|29982.45
10:08:29|29982.45
10:08:30|29982.45
10:08:31|29982.45
10:08:32|29982.45
10:08:34|29986.17
10:08:35|29986.17
10:08:35|29986.17
10:08:36|29986.17
10:08:38|29986.17
10:08:39|29986.17
10:08:41|29986.17
10:08:42|29989.5
10:08:44|29989.5
10:08:44|29989.5
10:08:45|29989.5
10:08:47|29989.5
10:08:48|29989.5
10:08:49|29989.5
10:08:51|29989.5
10:08:51|29989.5
10:08:53|29989.5
10:08:53|29989.5
10:08:54|29989.5
10:08:55|29989.5
10:08:57|29989.5
10:08:58|29989.5
10:08:59|29989.5
10:09:00|29989.5
10:09:01|29989.5
10:09:01|29989.5
10:09:03|29989.5
10:09:04|29989.5
10:09:04|29989.5
10:09:06|29989.5
10:09:06|29989.76
10:09:07|29989.76
10:09:09|29989.76
10:09:09|29989.76
10:09:11|29989.76
10:09:12|29985.59
10:09:13|29985.59
10:09:15|29985.59
10:09:16|29985.59
10:09:16|29985.59
10:09:18|29985.59
10:09:19|29985.59
10:09:19|29985.59
10:09:21|29985.59
10:09:22|29985.59
10:09:22|29985.59
10:09:24|29985.59
10:09:25|29985.59
10:09:25|29981.85
10:09:26|29981.85
10:09:27|29981.85
10:09:29|29981.85
10:09:30|29981.85
10:09:30|29981.84
10:09:32|29981.84
10:09:33|29981.84
10:09:33|29981.84
10:09:34|29981.84
10:09:35|29981.84
10:09:37|29981.84
10:09:37|29981.83
10:09:38|29981.83
10:09:40|29981.83
10:09:42|29981.83
10:09:43|29981.83
10:09:43|29981.83
10:09:45|29981.83
10:09:46|29981.83
10:09:47|29981.83
10:09:48|29981.83
10:09:49|29981.83
10:09:50|29983.91
10:09:51|29983.91
10:09:53|29983.91
10:09:55|29983.91
10:09:55|29980.22
10:09:56|29977.47
10:09:58|29977.47
10:09:59|29977.47
10:10:00|29977.47
10:10:01|29977.47
10:10:02|29977.47
10:10:03|29977.47
10:10:04|29977.47
10:10:04|29977.47
10:10:06|29977.47
10:10:08|29977.47
10:10:08|29977.47
10:10:09|29977.47
10:10:10|29976.95
10:10:11|29976.95
10:10:12|29976.95
10:10:13|29976.95
10:10:14|29976.95
10:10:16|29976.95
10:10:17|29976.95
10:10:18|29976.95
10:10:19|29976.95
10:10:20|29976.95
10:10:21|29970.53
10:10:22|29970.53
10:10:23|29964.81
10:10:24|29964.81
10:10:25|29960.98
10:10:26|29955.72
10:10:27|29955.72
10:10:28|29962.41
10:10:28|29962.41
10:10:29|29962.41
10:10:31|29962.39
10:10:31|29962.39
10:10:33|29962.39
10:10:34|29962.39
10:10:34|29963.51
10:10:36|29962.02
10:10:37|29958.88
10:10:38|29953.96
10:10:39|29953.96
10:10:40|29944.68
10:10:42|29944.68
10:10:43|29949.99
10:10:45|29952.33
10:10:46|29957.31
10:10:47|29957.3
10:10:48|29955.49
10:10:49|29955.49
10:10:50|29955.49
10:10:51|29955.49
10:10:52|29955.49
10:10:53|29955.49
10:10:54|29955.49
10:10:55|29955.49
10:10:56|29955.41
10:10:57|29955.41
10:10:58|29955.41
10:10:59|29955.41
10:11:00|29955.41
10:11:01|29955.41
10:11:02|29955.41
10:11:03|29955.41
10:11:04|29955.41
10:11:05|29955.41
10:11:05|29946.39
10:11:07|29946.39
10:11:08|29946.39
10:11:09|29946.39
10:11:09|29946.39
10:11:11|29946.39
10:11:11|29952.3
10:11:13|29952.3
10:11:14|29952.3
10:11:15|29958.7
10:11:16|29958.7
10:11:17|29958.7
10:11:18|29959.2
10:11:18|29960.68
10:11:20|29960.68
10:11:20|29960.68
10:11:22|29960.68
10:11:23|29967.77
10:11:24|29967.77
10:11:25|29962.4
10:11:26|29962.4
10:11:26|29962.4
10:11:28|29962.4
10:11:29|29962.4
10:11:30|29962.4
10:11:32|29962.4
10:11:32|29962.4
10:11:33|29962.4
10:11:35|29962.4
10:11:36|29962.4
10:11:37|29962.4
10:11:38|29962.4
10:11:39|29962.4
10:11:39|29962.4
10:11:41|29962.4
10:11:41|29962.4
10:11:42|29962.4
10:11:45|29962.4
10:11:46|29962.4
10:11:47|29962.4
10:11:48|29962.4
10:11:48|29962.4
10:11:50|29962.4
10:11:51|29962.4
10:11:52|29962.4
10:11:53|29962.4
10:11:53|29962.4
10:11:55|29962.4
10:11:56|29962.4
10:11:57|29962.4
10:11:58|29962.4
10:11:59|29959.04
10:12:00|29959.04
10:12:01|29959.04
10:12:03|29959.04
10:12:03|29959.04
10:12:04|29959.04
10:12:05|29959.05
10:12:06|29959.05
10:12:07|29959.05
10:12:08|29959.05
10:12:09|29959.05
10:12:10|29965.49
10:12:11|29965.49
10:12:12|29965.49
10:12:14|29965.49
10:12:14|29965.49
10:12:15|29965.49
10:12:16|29965.49
10:12:17|29965.49
10:12:18|29965.49
10:12:19|29965.49
10:12:20|29965.49
10:12:21|29965.49
10:12:22|29954.
10:12:23|29954.
10:12:24|29954.
10:12:25|29954.
10:12:26|29954.
10:12:27|29954.
10:12:28|29954.99
10:12:29|29954.99
10:12:30|29954.99
10:12:31|29954.99
10:12:32|29954.99
10:12:33|29954.99
10:12:34|29954.99
10:12:36|29956.45
10:12:36|29956.45
10:12:37|29956.45
10:12:38|29956.45
10:12:39|29956.45
10:12:40|29956.45
10:12:41|29956.45
10:12:43|29956.45
10:12:44|29956.45
10:12:46|29956.45
10:12:46|29956.45
10:12:47|29956.45
10:12:49|29956.45
10:12:50|29956.45
10:12:51|29956.45
10:12:53|29956.45
10:12:54|29956.45
10:12:55|29956.45
10:12:56|29956.45
10:12:57|29956.45
10:12:59|29959.28
10:12:59|29959.28
10:13:00|29959.28
10:13:01|29959.28
10:13:02|29959.28
10:13:03|29959.28
10:13:04|29959.28
10:13:05|29959.28
10:13:06|29959.28
10:13:08|29974.98
10:13:10|29972.13
10:13:10|29972.13
10:13:11|29972.13
10:13:12|29972.13
10:13:13|29969.15
10:13:14|29962.59
10:13:15|29962.59
10:13:16|29962.59
10:13:17|29962.59
10:13:18|29962.59
10:13:19|29962.46
10:13:20|29962.46
10:13:21|29962.46
10:13:22|29962.46
10:13:23|29962.46
10:13:24|29962.46
10:13:25|29962.46
10:13:26|29962.46
10:13:27|29962.46
10:13:28|29962.46
10:13:29|29962.46
10:13:30|29962.46
10:13:31|29962.46
10:13:32|29960.48
10:13:34|29960.48
10:13:35|29960.48
10:13:36|29960.48
10:13:37|29960.48
10:13:38|29960.48
10:13:39|29960.48
10:13:40|29960.48
10:13:41|29960.48
10:13:41|29960.48
10:13:44|29960.48
10:13:44|29960.48
10:13:45|29960.48
10:13:46|29962.03
10:13:48|29962.03
10:13:50|29962.03
10:13:50|29962.03
10:13:51|29962.03
10:13:52|29962.03
10:13:54|29958.28
10:13:55|29958.28
10:13:56|29958.28
10:13:57|29958.28
10:13:58|29958.28
10:13:59|29958.28
10:14:00|29958.28
10:14:01|29958.28
10:14:02|29966.49
10:14:03|29966.49
10:14:04|29966.49
10:14:06|29966.49
10:14:07|29966.49
10:14:08|29966.49
10:14:09|29966.49
10:14:10|29966.49
10:14:11|29966.49
10:14:11|29966.49
10:14:13|29966.49
10:14:13|29966.49
10:14:14|29966.49
10:14:16|29966.49
10:14:17|29966.49
10:14:18|29966.49
10:14:19|29966.49
10:14:20|29966.49
10:14:21|29974.78
10:14:22|29974.78
10:14:23|29974.78
10:14:24|29974.78
10:14:25|29974.78
10:14:26|29974.78
10:14:27|29974.78
10:14:28|29971.97
10:14:29|29971.97
10:14:30|29971.97
10:14:31|29970.33
10:14:32|29970.33
10:14:33|29970.33
10:14:34|29970.33
10:14:35|29970.34
10:14:36|29970.34
10:14:37|29970.34
10:14:38|29970.34
10:14:39|29970.34
10:14:40|29970.34
10:14:41|29974.39
10:14:42|29974.39
10:14:43|29974.39
10:14:45|29973.8
10:14:46|29976.52
10:14:46|29976.52
10:14:47|29976.52
10:14:49|29976.52
10:14:51|29976.52
10:14:52|29976.52
10:14:53|29976.52
10:14:54|29976.52
10:14:55|29976.52
10:14:56|29976.52
10:14:57|29976.52
10:14:58|29976.52
10:14:59|29976.52
10:15:00|29976.52
10:15:01|29976.52
10:15:02|29976.52
10:15:03|29976.52
10:15:04|29976.52
10:15:05|29976.52
10:15:06|29976.52
10:15:07|29976.52
10:15:08|29962.61
10:15:09|29962.61
10:15:10|29962.61
10:15:11|29973.38
10:15:12|29971.89
10:15:13|29973.68
10:15:14|29973.68
10:15:15|29973.68
10:15:16|29973.68
10:15:17|29973.68
10:15:18|29973.68
10:15:19|29973.68
10:15:20|29973.68
10:15:21|29973.68
10:15:22|29973.68
10:15:23|29974.27
10:15:24|29974.27
10:15:25|29974.27
10:15:26|29974.27
10:15:27|29974.27
10:15:28|29974.27
10:15:29|29974.27
10:15:30|29974.27
10:15:31|29974.27
10:15:32|29974.27
10:15:33|29974.27
10:15:34|29974.27
10:15:35|29974.27
10:15:36|29970.98
10:15:37|29970.98
10:15:38|29970.98
10:15:39|29970.98
10:15:40|29970.98
10:15:42|29970.98
10:15:42|29968.65
10:15:44|29968.65
10:15:45|29968.65
10:15:46|29968.65
10:15:47|29968.65
10:15:48|29968.65
10:15:49|29968.65
10:15:50|29968.65
10:15:51|29968.3
10:15:52|29965.26
10:15:53|29965.26
10:15:54|29964.57
10:15:56|29961.36
10:15:57|29960.8
10:15:58|29960.8
10:15:59|29960.8
10:16:00|29960.8
10:16:01|29960.8
10:16:02|29960.8
10:16:03|29960.8
10:16:04|29960.8
10:16:05|29960.8
10:16:06|29960.8
10:16:07|29960.48
10:16:08|29958.98
10:16:09|29959.38
10:16:10|29959.38
10:16:11|29956.83
10:16:12|29956.83
10:16:13|29956.79
10:16:14|29956.79
10:16:15|29954.38
10:16:16|29958.88
10:16:17|29958.88
10:16:18|29958.23
10:16:19|29958.23
10:16:20|29958.23
10:16:21|29958.23
10:16:22|29958.23
10:16:23|29958.23
10:16:24|29958.23
10:16:25|29958.23
10:16:26|29958.23
10:16:27|29958.23
10:16:28|29958.23
10:16:29|29958.23
10:16:30|29951.98
10:16:31|29951.98
10:16:32|29951.98
10:16:33|29951.98
10:16:34|29950.42
10:16:35|29946.95
10:16:36|29946.95
10:16:37|29946.95
10:16:38|29946.95
10:16:39|29946.95
10:16:40|29946.95
10:16:41|29946.95
10:16:42|29946.95
10:16:43|29943.49
10:16:44|29943.49
10:16:46|29943.49
10:16:47|29943.49
10:16:48|29943.49
10:16:49|29943.49
10:16:50|29943.49
10:16:52|29943.49
10:16:54|29943.49
10:16:55|29943.2
10:16:56|29943.2
10:16:57|29940.29
10:16:59|29943.85
10:16:59|29943.85
10:17:00|29942.76
10:17:01|29946.05
10:17:03|29946.05
10:17:04|29946.05
10:17:05|29925.59
10:17:06|29930.83
10:17:07|29930.83
10:17:08|29927.58
10:17:08|29927.58
10:17:10|29927.58
10:17:10|29927.58
10:17:12|29927.58
10:17:13|29923.09
10:17:13|29923.08
10:17:15|29923.08
10:17:16|29923.07
10:17:16|29923.07
10:17:18|29923.07
10:17:19|29923.07
10:17:19|29923.07
10:17:21|29923.07
10:17:22|29923.07
10:17:23|29923.07
10:17:24|29923.08
10:17:25|29923.07
10:17:25|29923.07
10:17:26|29923.09
10:17:28|29929.97
10:17:29|29929.97
10:17:29|29929.97
10:17:31|29931.49
10:17:32|29931.49
10:17:33|29930.81
10:17:34|29930.81
10:17:35|29930.81
10:17:36|29930.81
10:17:37|29930.59
10:17:38|29926.31
10:17:39|29921.18
10:17:39|29921.04
10:17:41|29920.9
10:17:42|29920.8
10:17:43|29917.18
10:17:44|29916.73
10:17:45|29916.73
10:17:47|29914.98
10:17:48|29914.98
10:17:48|29914.98
10:17:51|29914.98
10:17:52|29914.98
10:17:54|29914.98
10:17:54|29917.1
10:17:55|29911.93
10:17:56|29912.03
10:17:57|29912.03
10:17:58|29912.03
10:17:59|29912.03
10:18:01|29912.03
10:18:02|29909.03
10:18:03|29915.21
10:18:04|29928.48
10:18:05|29930.58
10:18:06|29930.58
10:18:07|29930.58
10:18:08|29930.58
10:18:09|29943.04
10:18:10|29943.04
10:18:11|29943.04
10:18:12|29943.04
10:18:13|29943.04
10:18:15|29943.04
10:18:15|29945.89
10:18:17|29945.89
10:18:17|29945.89
10:18:18|29945.89
10:18:19|29945.89
10:18:21|29945.89
10:18:21|29944.81
10:18:22|29944.81
10:18:23|29944.81
10:18:24|29944.81
10:18:26|29944.81
10:18:26|29944.81
10:18:27|29945.18
10:18:28|29945.18
10:18:29|29945.18
10:18:30|29945.18
10:18:31|29945.18
10:18:33|29945.18
10:18:33|29945.18
10:18:34|29945.18
10:18:35|29945.18
10:18:36|29945.19
10:18:37|29945.19
10:18:38|29945.19
10:18:39|29945.19
10:18:40|29945.19
10:18:41|29945.19
10:18:42|29945.19
10:18:43|29957.34
10:18:45|29957.34
10:18:46|29957.34
10:18:48|29945.32
10:18:49|29939.58
10:18:50|29939.58
10:18:51|29939.58
10:18:53|29940.36
10:18:54|29940.36
10:18:55|29940.36
10:18:57|29940.36
10:18:58|29940.36
10:18:58|29940.36
10:19:00|29940.36
10:19:00|29940.36
10:19:02|29940.37
10:19:03|29940.37
10:19:04|29940.37
10:19:05|29940.37
10:19:06|29940.37
10:19:07|29940.37
10:19:08|29940.37
10:19:09|29940.37
10:19:10|29940.37
10:19:11|29940.37
10:19:12|29940.37
10:19:14|29943.04
10:19:15|29943.04
10:19:16|29943.04
10:19:16|29943.99
10:19:18|29943.99
10:19:18|29943.99
10:19:20|29943.99
10:19:20|29943.99
10:19:22|29943.99
10:19:22|29943.99
10:19:23|29943.99
10:19:25|29945.77
10:19:26|29945.77
10:19:28|29945.77
10:19:28|29951.47
10:19:30|29951.47
10:19:30|29951.47
10:19:31|29951.47
10:19:32|29949.54
10:19:34|29949.54
10:19:34|29949.54
10:19:36|29949.54
10:19:36|29949.54
10:19:38|29949.54
10:19:39|29949.54
10:19:40|29949.54
10:19:40|29949.54
10:19:41|29949.54
10:19:42|29949.54
10:19:43|29949.54
10:19:44|29949.54
10:19:45|29949.54
10:19:46|29949.54
10:19:47|29949.83
10:19:48|29949.83
10:19:50|29949.83
10:19:51|29949.83
10:19:53|29949.83
10:19:54|29949.83
10:19:56|29952.91
10:19:57|29952.91
10:19:57|29952.91
10:19:59|29952.91
10:20:00|29952.91
10:20:01|29952.91
10:20:02|29952.91
10:20:03|29952.91
10:20:05|29952.91
10:20:06|29952.91
10:20:07|29952.91
10:20:08|29952.91
10:20:08|29952.91
10:20:10|29952.91
10:20:10|29952.91
10:20:11|29952.86
10:20:12|29952.86
10:20:14|29952.86
10:20:15|29946.78
10:20:16|29946.78
10:20:17|29946.78
10:20:18|29946.78
10:20:19|29946.78
10:20:20|29946.78
10:20:21|29946.78
10:20:22|29946.78
10:20:23|29946.58
10:20:24|29946.58
10:20:25|29946.58
10:20:26|29948.79
10:20:27|29948.79
10:20:28|29948.79
10:20:29|29945.75
10:20:30|29945.75
10:20:31|29945.65
10:20:32|29950.7
10:20:33|29950.7
10:20:34|29950.89
10:20:35|29950.89
10:20:36|29950.89
10:20:37|29950.89
10:20:38|29950.89
10:20:39|29950.89
10:20:40|29950.89
10:20:41|29950.89
10:20:42|29950.89
10:20:43|29950.89
10:20:44|29950.89
10:20:45|29950.89
10:20:46|29950.89
10:20:47|29948.38
10:20:48|29948.38
10:20:50|29948.38
10:20:51|29948.38
10:20:53|29948.38
10:20:54|29948.38
10:20:55|29948.38
10:20:57|29948.38
10:20:58|29948.38
10:20:59|29948.3
10:21:00|29948.3
10:21:01|29948.3
10:21:02|29948.3
10:21:03|29948.3
10:21:05|29948.3
10:21:06|29948.3
10:21:07|29948.3
10:21:08|29948.3
10:21:09|29948.3
10:21:10|29948.3
10:21:11|29948.3
10:21:12|29948.3
10:21:13|29948.3
10:21:15|29948.3
10:21:16|29948.3
10:21:16|29948.3
10:21:18|29948.3
10:21:19|29948.3
10:21:19|29948.3
10:21:21|29948.3
10:21:22|29948.3
10:21:22|29948.3
10:21:23|29951.74
10:21:24|29951.74
10:21:26|29951.74
10:21:27|29951.74
10:21:28|29951.74
10:21:29|29951.74
10:21:30|29951.74
10:21:31|29951.74
10:21:32|29951.74
10:21:33|29951.74
10:21:34|29951.74
10:21:35|29940.54
10:21:36|29940.54
10:21:37|29940.54
10:21:38|29940.54
10:21:39|29949.78
10:21:40|29950.08
10:21:41|29950.08
10:21:43|29950.08
10:21:43|29950.08
10:21:44|29950.08
10:21:46|29950.08
10:21:47|29950.08
10:21:48|29950.08
10:21:49|29950.08
10:21:50|29950.08
10:21:52|29950.5
10:21:53|29950.5
10:21:54|29950.5
10:21:56|29950.5
10:21:57|29950.5
10:21:58|29950.5
10:21:59|29950.5
10:22:00|29950.5
10:22:01|29950.5
10:22:02|29950.5
10:22:03|29950.5
10:22:04|29950.5
10:22:05|29950.5
10:22:06|29950.5
10:22:08|29950.5
10:22:09|29953.25
10:22:10|29953.25
10:22:11|29953.25
10:22:12|29953.25
10:22:13|29953.25
10:22:14|29953.25
10:22:15|29953.25
10:22:16|29953.25
10:22:17|29953.25
10:22:18|29953.25
10:22:19|29953.25
10:22:20|29953.25
10:22:21|29953.25
10:22:22|29953.25
10:22:23|29953.25
10:22:24|29953.25
10:22:25|29953.25
10:22:26|29953.25
10:22:27|29953.25
10:22:28|29953.25
10:22:29|29953.25
10:22:30|29953.25
10:22:31|29963.54
10:22:32|29966.22
10:22:33|29977.03
10:22:34|29980.97
10:22:35|29980.97
10:22:36|29986.64
10:22:37|29986.64
10:22:38|29986.64
10:22:40|29980.8
10:22:41|29980.8
10:22:41|29980.8
10:22:43|29980.35
10:22:44|29981.38
10:22:45|29981.38
10:22:46|29981.38
10:22:47|29981.38
10:22:48|29982.38
10:22:49|29982.38
10:22:50|29982.38
10:22:52|29982.38
10:22:52|29982.38
10:22:54|29980.23
10:22:55|29980.23
10:22:56|29980.23
10:22:57|29980.23
10:22:58|29980.23
10:23:00|29980.23
10:23:00|29980.23
10:23:01|29980.23
10:23:02|29980.23
10:23:03|29976.37
10:23:04|29976.37
10:23:05|29976.37
10:23:06|29976.37
10:23:07|29971.77
10:23:08|29967.41
10:23:09|29967.41
10:23:10|29967.41
10:23:11|29965.76
10:23:12|29965.76
10:23:13|29965.35
10:23:14|29964.56
10:23:15|29964.56
10:23:16|29964.56
10:23:17|29954.63
10:23:18|29952.83
10:23:19|29952.83
10:23:20|29952.83
10:23:21|29952.83
10:23:22|29952.83
10:23:23|29952.83
10:23:24|29952.83
10:23:25|29952.83
10:23:26|29952.83
10:23:27|29949.95
10:23:28|29949.95
10:23:30|29953.72
10:23:31|29953.72
10:23:31|29953.72
10:23:32|29953.72
10:23:34|29953.72
10:23:35|29953.72
10:23:36|29953.72
10:23:37|29953.72
10:23:38|29953.72
10:23:39|29953.72
10:23:40|29953.72
10:23:41|29953.72
10:23:41|29947.58
10:23:43|29947.56
10:23:43|29947.56
10:23:44|29947.56
10:23:46|29947.56
10:23:47|29957.26
10:23:48|29958.
10:23:48|29958.
10:23:50|29950.3
10:23:51|29950.3
10:23:53|29950.3
10:23:54|29940.81
10:23:55|29940.81
10:23:56|29940.81
10:23:57|29940.81
10:23:58|29940.81
10:23:59|29942.7
10:24:00|29942.7
10:24:01|29942.7
10:24:01|29942.7
10:24:03|29949.31
10:24:05|29946.3
10:24:05|29946.3
10:24:06|29946.3
10:24:07|29946.3
10:24:08|29948.72
10:24:09|29948.76
10:24:11|29955.62
10:24:12|29955.62
10:24:13|29955.62
10:24:14|29955.06
10:24:15|29955.06
10:24:16|29955.06
10:24:17|29952.07
10:24:18|29946.5
10:24:19|29951.4
10:24:20|29951.4
10:24:21|29951.4
10:24:22|29951.4
10:24:23|29951.4
10:24:24|29951.4
10:24:26|29951.4
10:24:26|29951.4
10:24:27|29951.4
10:24:28|29951.4
10:24:30|29951.4
10:24:31|29951.4
10:24:31|29953.51
10:24:32|29953.51
10:24:33|29953.51
10:24:34|29953.51
10:24:35|29953.51
10:24:36|29953.51
10:24:37|29953.51
10:24:39|29953.51
10:24:39|29953.51
10:24:40|29953.51
10:24:41|29956.54
10:24:42|29956.54
10:24:44|29956.54
10:24:45|29956.41
10:24:45|29957.25
10:24:47|29957.25
10:24:47|29957.25
10:24:48|29957.25
10:24:49|29954.89
10:24:50|29954.65
10:24:52|29954.65
10:24:54|29954.65
10:24:55|29954.65
10:24:56|29954.65
10:24:57|29954.65
10:24:58|29954.65
10:24:59|29954.65
10:25:00|29954.65
10:25:01|29954.65
10:25:02|29954.65
10:25:03|29954.65
10:25:04|29954.88
10:25:05|29954.88
10:25:06|29954.88
10:25:07|29954.88
10:25:08|29953.3
10:25:09|29953.3
10:25:10|29953.3
10:25:11|29951.76
10:25:12|29951.76
10:25:13|29951.76
10:25:14|29951.78
10:25:16|29965.2
10:25:16|29965.2
10:25:18|29965.2
10:25:18|29965.2
10:25:19|29965.2
10:25:20|29965.2
10:25:21|29965.2
10:25:23|29967.92
10:25:24|29967.92
10:25:24|29967.92
10:25:25|29967.92
10:25:27|29967.92
10:25:27|29967.92
10:25:28|29967.92
10:25:30|29967.92
10:25:30|29967.92
10:25:31|29967.92
10:25:32|29967.92
10:25:34|29968.48
10:25:35|29968.31
10:25:36|29968.49
10:25:36|29968.49
10:25:38|29968.49
10:25:39|29968.49
10:25:39|29968.49
10:25:40|29969.82
10:25:42|29969.06
10:25:42|29971.47
10:25:44|29971.47
10:25:44|29969.38
10:25:45|29969.83
10:25:46|29969.83
10:25:47|29969.83
10:25:49|29969.83
10:25:49|29969.83
10:25:50|29969.83
10:25:51|29969.83
10:25:53|29969.83
10:25:53|29969.83
10:25:55|29969.83
10:25:57|29969.83
10:25:58|29969.83
10:25:59|29969.83
10:26:00|29971.47
10:26:01|29971.47
10:26:02|29971.47
10:26:03|29971.47
10:26:04|29971.47
10:26:05|29971.47
10:26:07|29971.47
10:26:07|29971.47
10:26:08|29967.29
10:26:10|29967.29
10:26:10|29967.29
10:26:12|29967.29
10:26:13|29967.29
10:26:14|29967.29
10:26:15|29967.29
10:26:15|29967.29
10:26:17|29967.29
10:26:18|29967.29
10:26:19|29967.29
10:26:20|29967.29
10:26:21|29967.29
10:26:22|29973.68
10:26:23|29973.68
10:26:24|29973.68
10:26:25|29972.19
10:26:26|29972.19
10:26:27|29972.19
10:26:28|29972.19
10:26:30|29972.19
10:26:30|29972.19
10:26:31|29972.19
10:26:33|29969.96
10:26:34|29973.68
10:26:34|29973.68
10:26:35|29973.68
10:26:37|29973.68
10:26:37|29973.68
10:26:39|29973.68
10:26:39|29973.68
10:26:40|29973.68
10:26:42|29973.68
10:26:42|29960.34
10:26:44|29960.34
10:26:45|29960.34
10:26:45|29960.34
10:26:46|29960.34
10:26:47|29960.34
10:26:49|29960.34
10:26:50|29960.34
10:26:50|29960.34
10:26:51|29955.7
10:26:53|29955.7
10:26:55|29955.7
10:26:56|29955.7
10:26:57|29957.98
10:26:58|29957.98
10:27:00|29957.98
10:27:01|29957.98
10:27:01|29957.98
10:27:03|29957.98
10:27:04|29957.98
10:27:05|29957.98
10:27:06|29957.98
10:27:06|29978.56
10:27:08|29978.56
10:27:09|29978.56
10:27:10|29978.56
10:27:11|29974.36
10:27:12|29974.36
10:27:13|29974.36
10:27:14|29974.36
10:27:15|29974.36
10:27:16|29974.36
10:27:17|29974.36
10:27:18|29974.36
10:27:19|29974.36
10:27:20|29974.36
10:27:21|29974.36
10:27:22|29974.36
10:27:23|29974.36
10:27:24|29974.36
10:27:25|29974.36
10:27:26|29974.36
10:27:27|29974.07
10:27:28|29974.07
10:27:29|29974.07
10:27:30|29974.07
10:27:31|29974.58
10:27:32|29974.58
10:27:33|29974.58
10:27:34|29974.58
10:27:35|29974.58
10:27:36|29974.58
10:27:37|29976.91
10:27:38|29976.91
10:27:39|29976.91
10:27:40|29976.91
10:27:41|29976.91
10:27:42|29976.91
10:27:43|29976.91
10:27:44|29977.64
10:27:45|29977.64
10:27:46|29977.64
10:27:47|29977.64
10:27:48|29977.64
10:27:49|29977.64
10:27:50|29977.64
10:27:51|29976.49
10:27:52|29976.49
10:27:53|29976.49
10:27:55|29976.26
10:27:56|29976.3
10:27:57|29976.17
10:27:59|29976.17
10:28:00|29976.17
10:28:01|29976.17
10:28:02|29976.17
10:28:03|29976.17
10:28:04|29976.17
10:28:05|29976.17
10:28:06|29976.17
10:28:07|29976.17
10:28:08|29976.17
10:28:09|29976.17
10:28:10|29976.17
10:28:11|29976.17
10:28:12|29976.17
10:28:13|29976.17
10:28:14|29976.17
10:28:15|29976.17
10:28:16|29976.17
10:28:17|29976.17
10:28:18|29976.17
10:28:19|29976.17
10:28:20|29976.17
10:28:21|29976.17
10:28:22|29976.17
10:28:23|29976.17
10:28:24|29976.44
10:28:26|29984.47
10:28:27|29990.5
10:28:28|29990.5
10:28:29|29990.5
10:28:30|29990.5
10:28:32|29990.5
10:28:33|29990.5
10:28:34|29990.5
10:28:35|29990.5
10:28:35|29990.5
10:28:36|29990.5
10:28:37|29990.5
10:28:38|29990.5
10:28:39|29990.5
10:28:40|29990.5
10:28:42|29990.5
10:28:43|29990.5
10:28:44|29990.5
10:28:44|29990.5
10:28:45|29990.5
10:28:47|29990.5
10:28:48|29990.5
10:28:49|29990.5
10:28:49|29990.5
10:28:50|29990.5
10:28:51|29990.5
10:28:53|29990.5
10:28:54|29998.56
10:28:55|29999.62
10:28:57|29999.62
10:28:58|29990.29
10:28:59|29990.29
10:29:00|29990.29
10:29:01|29997.89
10:29:03|29997.89
10:29:03|29997.89
10:29:05|29997.89
10:29:06|29997.89
10:29:07|29997.89
10:29:08|29997.89
10:29:09|29989.87
10:29:10|29989.87
10:29:11|29993.86
10:29:13|29994.76
10:29:14|29994.76
10:29:15|29994.76
10:29:16|29994.76
10:29:18|29994.76
10:29:18|30002.67
10:29:19|30002.67
10:29:20|30002.67
10:29:21|30002.67
10:29:22|30002.67
10:29:23|30002.67
10:29:25|30002.67
10:29:26|30002.67
10:29:26|30002.67
10:29:28|30002.67
10:29:29|30002.67
10:29:30|30002.67
10:29:30|30002.67
10:29:32|30002.77
10:29:33|30008.23
10:29:34|30008.23
10:29:35|30008.23
10:29:36|30007.1
10:29:37|30007.1
10:29:39|30007.11
10:29:39|30007.11
10:29:40|30007.11
10:29:41|30007.11
10:29:42|30007.11
10:29:43|30007.11
10:29:44|30007.11
10:29:45|30007.11
10:29:46|30006.42
10:29:47|30006.42
10:29:48|30006.42
10:29:49|30006.42
10:29:50|30006.42
10:29:51|30006.42
10:29:52|30006.42
10:29:53|30006.42
10:29:55|30006.42
10:29:57|30004.29
10:29:57|30004.29
10:29:59|30004.29
10:30:01|30004.29
10:30:02|30004.29
10:30:03|30004.29
10:30:04|30004.29
10:30:05|30004.29
10:30:06|29995.97
10:30:07|29995.97
10:30:09|29995.97
10:30:09|30000.26
10:30:11|30000.26
10:30:12|29996.46
10:30:13|29996.46
10:30:14|29996.47
10:30:16|29996.47
10:30:16|29996.47
10:30:17|29993.8
10:30:18|29993.8
10:30:19|29993.8
10:30:20|29993.8
10:30:21|29993.8
10:30:22|29990.07
10:30:23|29990.07
10:30:24|29991.83
10:30:25|29991.84
10:30:26|29991.84
10:30:27|29991.83
10:30:28|29991.83
10:30:29|29991.83
10:30:30|29991.83
10:30:31|29987.29
10:30:32|29987.29
10:30:33|29987.29
10:30:34|29987.29
10:30:35|29987.29
10:30:36|29987.29
10:30:37|29987.29
10:30:38|29987.29
10:30:39|29984.11
10:30:40|29980.11
10:30:41|29980.11
10:30:42|29980.11
10:30:43|29980.11
10:30:44|29980.11
10:30:45|29980.11
10:30:47|29975.93
10:30:47|29975.93
10:30:49|29975.93
10:30:50|29975.93
10:30:51|29975.93
10:30:52|29975.93
10:30:53|29975.93
10:30:55|29975.93
10:30:55|29975.93
10:30:57|29977.53
10:30:58|29977.53
10:30:59|29977.53
10:31:00|29977.53
10:31:01|29977.53
10:31:02|29977.53
10:31:03|29977.53
10:31:05|29977.53
10:31:05|29977.53
10:31:06|29977.53
10:31:07|29977.53
10:31:08|29977.53
10:31:10|29979.91
10:31:11|29979.91
10:31:12|29979.91
10:31:14|29979.91
10:31:14|29979.91
10:31:15|29979.91
10:31:17|29979.91
10:31:18|29977.02
10:31:19|29977.02
10:31:20|29977.02
10:31:21|29977.02
10:31:23|29977.02
10:31:23|29977.02
10:31:24|29977.02
10:31:25|29977.02
10:31:26|29977.02
10:31:28|29977.02
10:31:28|29977.02
10:31:29|29977.02
10:31:30|29977.02
10:31:31|29977.02
10:31:32|29977.02
10:31:33|29973.2
10:31:34|29973.2
10:31:36|29973.2
10:31:36|29973.2
10:31:37|29971.48
10:31:38|29971.48
10:31:39|29971.48
10:31:41|29971.48
10:31:41|29971.48
10:31:42|29971.48
10:31:43|29971.48
10:31:44|29971.48
10:31:45|29971.48
10:31:46|29971.48
10:31:47|29971.48
10:31:48|29971.48
10:31:49|29971.48
10:31:50|29971.48
10:31:51|29971.48
10:31:52|29971.48
10:31:53|29971.48
10:31:54|29971.48
10:31:55|29971.48
10:31:56|29971.48
10:31:58|29971.48
10:32:00|29971.48
10:32:01|29971.48
10:32:02|29971.51
10:32:03|29971.51
10:32:04|29971.51
10:32:05|29971.51
10:32:06|29971.51
10:32:08|29971.51
10:32:09|29971.51
10:32:09|29971.51
10:32:10|29971.51
10:32:11|29971.51
10:32:12|29971.51
10:32:14|29971.51
10:32:16|29971.51
10:32:16|29974.
10:32:18|29973.99
10:32:19|29973.99
10:32:20|29973.99
10:32:20|29973.99
10:32:22|29973.99
10:32:23|29973.99
10:32:23|29973.99
10:32:25|29973.99
10:32:25|29973.99
10:32:26|29973.99
10:32:28|29973.99
10:32:29|29973.99
10:32:30|29968.69
10:32:30|29966.52
10:32:32|29966.52
10:32:32|29966.52
10:32:33|29957.59
10:32:35|29957.59
10:32:36|29957.59
10:32:36|29957.59
10:32:37|29957.59
10:32:39|29957.59
10:32:39|29957.59
10:32:40|29959.24
10:32:41|29959.24
10:32:43|29959.24
10:32:43|29959.24
10:32:44|29960.19
10:32:45|29960.19
10:32:46|29960.19
10:32:48|29960.19
10:32:48|29960.19
10:32:49|29960.19
10:32:51|29960.19
10:32:51|29960.19
10:32:52|29960.19
10:32:53|29960.19
10:32:54|29960.19
10:32:56|29960.19
10:32:57|29960.19
10:32:59|29960.19
10:33:00|29960.19
10:33:01|29960.19
10:33:02|29960.19
10:33:04|29960.19
10:33:05|29960.19
10:33:05|29960.19
10:33:07|29960.19
10:33:08|29960.19
10:33:09|29960.19
10:33:10|29960.19
10:33:11|29960.19
10:33:12|29960.19
10:33:13|29960.19
10:33:14|29960.19
10:33:15|29959.39
10:33:16|29959.39
10:33:17|29959.39
10:33:19|29959.39
10:33:19|29959.39
10:33:21|29959.39
10:33:22|29959.39
10:33:23|29959.39
10:33:24|29959.39
10:33:25|29959.39
10:33:26|29959.39
10:33:27|29959.39
10:33:28|29959.39
10:33:29|29959.39
10:33:30|29959.39
10:33:31|29959.39
10:33:32|29959.39
10:33:33|29951.03
10:33:34|29946.5
10:33:35|29946.5
10:33:36|29946.5
10:33:37|29946.5
10:33:38|29946.5
10:33:39|29946.5
10:33:40|29946.5
10:33:41|29946.5
10:33:42|29946.5
10:33:43|29946.5
10:33:44|29946.5
10:33:45|29946.5
10:33:46|29946.5
10:33:47|29952.93
10:33:48|29947.33
10:33:49|29947.33
10:33:50|29947.33
10:33:51|29947.33
10:33:52|29947.33
10:33:53|29947.33
10:33:54|29947.33
10:33:55|29947.33
10:33:56|29947.33
10:33:57|29947.33
10:33:59|29947.33
10:34:00|29947.33
10:34:02|29947.33
10:34:03|29947.33
10:34:05|29947.33
10:34:05|29947.33
10:34:07|29947.33
10:34:08|29947.33
10:34:09|29947.33
10:34:10|29947.33
10:34:11|29947.33
10:34:12|29947.33
10:34:13|29947.33
10:34:13|29947.33
10:34:15|29947.33
10:34:16|29947.33
10:34:17|29947.33
10:34:18|29947.33
10:34:19|29946.49
10:34:20|29946.49
10:34:21|29946.49
10:34:22|29946.49
10:34:23|29946.5
10:34:24|29946.5
10:34:25|29946.5
10:34:26|29946.5
10:34:27|29946.5
10:34:28|29946.5
10:34:29|29946.5
10:34:30|29946.5
10:34:31|29946.5
10:34:32|29961.27
10:34:33|29961.27
10:34:34|29961.27
10:34:35|29961.27
10:34:36|29961.27
10:34:37|29961.27
10:34:38|29961.27
10:34:39|29961.27
10:34:40|29961.27
10:34:41|29961.27
10:34:42|29961.27
10:34:43|29961.27
10:34:44|29961.27
10:34:45|29961.27
10:34:46|29961.27
10:34:47|29961.27
10:34:48|29946.76
10:34:49|29946.76
10:34:50|29946.76
10:34:51|29946.76
10:34:52|29946.76
10:34:53|29946.76
10:34:54|29946.76
10:34:55|29946.76
10:34:56|29946.76
10:34:57|29946.76
10:34:58|29946.76
10:35:00|29946.76
10:35:00|29946.76
10:35:01|29946.76
10:35:04|29946.76
10:35:05|29946.76
10:35:06|29946.76
10:35:07|29946.76
10:35:08|29946.76
10:35:09|29946.49
10:35:10|29941.41
10:35:11|29941.41
10:35:12|29941.41
10:35:13|29941.41
10:35:14|29941.41
10:35:16|29941.41
10:35:17|29941.41
10:35:18|29939.94
10:35:19|29939.94
10:35:20|29939.94
10:35:21|29939.94
10:35:22|29939.94
10:35:22|29939.94
10:35:24|29939.94
10:35:25|29939.94
10:35:26|29939.94
10:35:27|29939.94
10:35:28|29939.94
10:35:29|29939.94
10:35:30|29938.99
10:35:31|29938.99
10:35:32|29938.99
10:35:33|29938.99
10:35:33|29937.56
10:35:35|29937.56
10:35:36|29937.56
10:35:37|29937.56
10:35:37|29937.56
10:35:39|29937.56
10:35:40|29937.56
10:35:41|29937.56
10:35:42|29937.56
10:35:43|29937.56
10:35:44|29937.56
10:35:45|29937.56
10:35:46|29937.56
10:35:47|29930.92
10:35:48|29930.92
10:35:49|29930.92
10:35:50|29930.92
10:35:51|29921.43
10:35:52|29921.43
10:35:53|29921.43
10:35:53|29921.43
10:35:55|29917.24
10:35:56|29917.24
10:35:57|29917.24
10:35:57|29919.25
10:35:59|29920.07
10:36:00|29922.3
10:36:01|29922.3
10:36:02|29929.15
10:36:04|29929.15
10:36:05|29929.15
10:36:06|29929.15
10:36:07|29929.15
10:36:08|29929.15
10:36:10|29921.91
10:36:10|29921.91
10:36:11|29921.91
10:36:12|29921.91
10:36:13|29921.91
10:36:14|29921.91
10:36:15|29916.52
10:36:16|29916.52
10:36:17|29916.52
10:36:18|29916.52
10:36:19|29916.52
10:36:20|29916.52
10:36:21|29916.52
10:36:22|29916.52
10:36:23|29916.52
10:36:24|29916.52
10:36:25|29916.52
10:36:26|29911.81
10:36:27|29911.81
10:36:28|29911.81
10:36:29|29911.81
10:36:30|29911.81
10:36:31|29911.81
10:36:32|29911.81
10:36:33|29911.81
10:36:34|29911.81
10:36:35|29915.5
10:36:36|29915.5
10:36:37|29916.86
10:36:38|29916.86
10:36:39|29924.47
10:36:40|29924.47
10:36:41|29926.77
10:36:42|29926.79
10:36:43|29926.79
10:36:44|29926.79
10:36:45|29926.79
10:36:46|29926.79
10:36:47|29930.44
10:36:48|29930.44
10:36:49|29930.44
10:36:50|29930.44
10:36:51|29930.44
10:36:52|29915.89
10:36:53|29915.89
10:36:54|29914.38
10:36:55|29914.38
10:36:56|29914.38
10:36:58|29917.01
10:36:58|29917.01
10:37:00|29917.01
10:37:02|29917.01
10:37:03|29918.45
10:37:05|29918.45
10:37:05|29924.58
10:37:06|29924.58
10:37:07|29919.51
10:37:08|29919.51
10:37:09|29911.81
10:37:10|29911.81
10:37:12|29911.81
10:37:13|29911.81
10:37:14|29911.81
10:37:15|29911.81
10:37:16|29911.81
10:37:17|29911.81
10:37:18|29911.81
10:37:19|29911.81
10:37:20|29911.81
10:37:21|29911.81
10:37:22|29911.81
10:37:23|29911.81
10:37:24|29911.81
10:37:25|29911.81
10:37:26|29911.81
10:37:27|29911.81
10:37:28|29911.81
10:37:29|29911.81
10:37:30|29911.8
10:37:31|29911.8
10:37:32|29911.8
10:37:33|29913.54
10:37:34|29913.54
10:37:35|29913.54
10:37:36|29913.54
10:37:37|29913.54
10:37:38|29913.54
10:37:39|29913.54
10:37:40|29913.54
10:37:41|29913.54
10:37:42|29917.53
10:37:43|29917.53
10:37:44|29917.53
10:37:45|29912.66
10:37:46|29912.66
10:37:47|29912.66
10:37:48|29910.32
10:37:49|29910.83
10:37:50|29910.83
10:37:51|29910.83
10:37:52|29910.83
10:37:53|29910.83
10:37:54|29910.83
10:37:55|29910.83
10:37:56|29910.83
10:37:57|29910.83
10:37:58|29908.13
10:37:59|29908.13
10:38:00|29906.04
10:38:01|29906.04
10:38:03|29906.04
10:38:04|29906.04
10:38:04|29906.04
10:38:06|29906.04
10:38:06|29912.38
10:38:08|29913.54
10:38:10|29917.45
10:38:11|29917.45
10:38:12|29917.45
10:38:13|29910.06
10:38:14|29910.06
10:38:15|29910.06
10:38:16|29910.06
10:38:17|29910.06
10:38:18|29910.06
10:38:19|29910.06
10:38:20|29910.06
10:38:21|29910.06
10:38:22|29910.06
10:38:23|29910.06
10:38:24|29910.06
10:38:25|29910.06
10:38:26|29910.06
10:38:27|29914.39
10:38:28|29914.39
10:38:29|29914.39
10:38:30|29914.39
10:38:31|29914.39
10:38:32|29914.39
10:38:33|29914.39
10:38:34|29914.39
10:38:35|29914.39
10:38:36|29914.39
10:38:37|29914.39
10:38:39|29914.39
10:38:40|29914.39
10:38:40|29914.39
10:38:42|29914.39
10:38:42|29914.39
10:38:44|29914.39
10:38:44|29914.39
10:38:46|29914.39
10:38:46|29914.39
10:38:47|29914.39
10:38:48|29914.39
10:38:50|29914.39
10:38:50|29914.39
10:38:52|29914.39
10:38:53|29910.73
10:38:54|29910.73
10:38:55|29910.73
10:38:56|29910.73
10:38:57|29910.73
10:38:58|29910.73
10:38:59|29910.73
10:39:00|29910.73
10:39:01|29910.73
10:39:02|29910.73
10:39:04|29905.4
10:39:05|29906.65
10:39:06|29905.4
10:39:08|29905.4
10:39:09|29905.4
10:39:10|29905.4
10:39:11|29905.4
10:39:12|29905.52
10:39:13|29905.52
10:39:14|29905.15
10:39:15|29905.15
10:39:16|29905.15
10:39:17|29905.15
10:39:18|29902.16
10:39:19|29902.16
10:39:20|29902.52
10:39:21|29902.52
10:39:22|29902.52
10:39:23|29902.52
10:39:24|29901.77
10:39:25|29901.77
10:39:26|29901.76
10:39:27|29901.76
10:39:28|29901.76
10:39:29|29901.76
10:39:31|29899.07
10:39:31|29899.07
10:39:33|29899.07
10:39:33|29899.07
10:39:35|29899.07
10:39:36|29899.07
10:39:37|29899.07
10:39:38|29903.84
10:39:38|29903.84
10:39:39|29903.84
10:39:41|29903.84
10:39:42|29903.84
10:39:42|29915.51
10:39:44|29915.51
10:39:44|29915.51
10:39:46|29915.51
10:39:47|29905.39
10:39:48|29905.39
10:39:49|29915.79
10:39:50|29915.79
10:39:51|29915.79
10:39:52|29915.79
10:39:53|29913.84
10:39:54|29913.84
10:39:55|29915.45
10:39:56|29923.72
10:39:57|29923.72
10:39:58|29923.72
10:39:59|29928.65
10:40:00|29918.99
10:40:01|29918.99
10:40:02|29918.99
10:40:03|29918.99
10:40:05|29918.99
10:40:05|29918.99
10:40:07|29918.99
10:40:07|29913.28
10:40:08|29913.28
10:40:10|29913.28
10:40:11|29913.28
10:40:12|29913.28
10:40:14|29913.28
10:40:15|29913.28
10:40:15|29913.28
10:40:16|29906.87
10:40:17|29906.87
10:40:18|29902.15
10:40:20|29902.15
10:40:21|29902.15
10:40:22|29902.15
10:40:23|29902.15
10:40:24|29902.15
10:40:25|29902.15
10:40:26|29902.15
10:40:27|29902.15
10:40:28|29902.15
10:40:29|29902.15
10:40:30|29902.15
10:40:31|29902.15
10:40:32|29901.03
10:40:33|29901.03
10:40:34|29901.03
10:40:35|29901.03
10:40:36|29901.03
10:40:37|29901.03
10:40:38|29898.69
10:40:39|29898.7
10:40:40|29898.5
10:40:41|29898.5
10:40:42|29898.5
10:40:43|29898.5
10:40:44|29898.5
10:40:45|29898.5
10:40:47|29898.5
10:40:47|29898.5
10:40:48|29898.5
10:40:49|29898.5
10:40:51|29898.5
10:40:51|29898.5
10:40:52|29898.5
10:40:54|29898.5
10:40:54|29898.5
10:40:55|29898.5
10:40:56|29898.5
10:40:57|29898.5
10:40:59|29898.5
10:41:00|29898.5
10:41:01|29898.5
10:41:02|29898.5
10:41:03|29898.5
10:41:04|29898.5
10:41:06|29898.5
10:41:07|29898.5
10:41:08|29898.5
10:41:09|29898.64
10:41:10|29898.64
10:41:12|29898.59
10:41:13|29898.33
10:41:14|29898.33
10:41:15|29898.33
10:41:17|29898.33
10:41:17|29898.33
10:41:19|29898.33
10:41:19|29898.33
10:41:21|29898.33
10:41:22|29898.33
10:41:22|29898.33
10:41:24|29898.33
10:41:25|29898.33
10:41:26|29898.33
10:41:27|29898.33
10:41:28|29898.33
10:41:29|29898.33
10:41:30|29898.33
10:41:31|29898.33
10:41:32|29898.33
10:41:33|29898.33
10:41:34|29901.32
10:41:35|29901.32
10:41:37|29901.32
10:41:38|29901.32
10:41:38|29901.32
10:41:40|29901.32
10:41:41|29901.32
10:41:41|29901.06
10:41:43|29901.06
10:41:43|29901.06
10:41:44|29901.06
10:41:46|29901.06
10:41:47|29901.06
10:41:47|29901.06
10:41:48|29901.06
10:41:49|29901.06
10:41:51|29901.06
10:41:52|29901.06
10:41:52|29901.06
10:41:54|29901.06
10:41:54|29901.06
10:41:56|29897.83
10:41:56|29897.83
10:41:58|29897.83
10:41:59|29897.83
10:42:00|29897.83
10:42:01|29897.83
10:42:02|29897.83
10:42:03|29897.83
10:42:04|29897.83
10:42:06|29897.36
10:42:07|29898.04
10:42:09|29905.24
10:42:10|29904.75
10:42:11|29904.75
10:42:12|29904.75
10:42:13|29904.75
10:42:15|29911.66
10:42:15|29903.74
10:42:17|29902.75
10:42:18|29902.75
10:42:19|29902.75
10:42:19|29902.75
10:42:21|29902.75
10:42:22|29902.75
10:42:22|29902.75
10:42:24|29902.75
10:42:25|29902.75
10:42:25|29902.75
10:42:27|29902.75
10:42:28|29902.75
10:42:28|29902.75
10:42:29|29902.75
10:42:31|29902.75
10:42:31|29902.75
10:42:33|29902.75
10:42:34|29902.75
10:42:34|29901.97
10:42:35|29901.97
10:42:36|29901.97
10:42:38|29901.97
10:42:38|29901.97
10:42:40|29901.97
10:42:40|29901.97
10:42:42|29901.97
10:42:42|29901.97
10:42:44|29901.97
10:42:44|29901.97
10:42:45|29901.97
10:42:46|29901.97
10:42:47|29901.97
10:42:49|29901.97
10:42:49|29904.13
10:42:50|29904.13
10:42:52|29904.13
10:42:53|29904.13
10:42:53|29904.13
10:42:54|29904.13
10:42:56|29904.13
10:42:56|29904.13
10:42:58|29904.13
10:42:58|29903.4
10:43:00|29903.4
10:43:01|29903.4
10:43:01|29903.4
10:43:03|29903.4
10:43:04|29903.84
10:43:05|29903.84
10:43:06|29903.84
10:43:07|29903.84
10:43:08|29903.84
10:43:10|29903.84
10:43:11|29901.58
10:43:13|29896.
10:43:14|29896.
10:43:15|29896.
10:43:16|29896.
10:43:17|29896.
10:43:19|29896.
10:43:20|29896.
10:43:21|29890.84
10:43:22|29889.55
10:43:22|29889.55
10:43:23|29889.55
10:43:25|29889.55
10:43:26|29889.55
10:43:27|29889.55
10:43:28|29889.55
10:43:29|29889.55
10:43:30|29889.55
10:43:30|29889.55
10:43:31|29891.08
10:43:33|29891.08
10:43:33|29891.08
10:43:35|29891.08
10:43:36|29897.58
10:43:37|29897.58
10:43:38|29897.58
10:43:39|29897.58
10:43:40|29897.58
10:43:41|29897.58
10:43:42|29904.37
10:43:43|29904.37
10:43:44|29903.18
10:43:45|29903.18
10:43:46|29903.18
10:43:47|29903.18
10:43:48|29905.84
10:43:49|29905.84
10:43:51|29905.84
10:43:52|29905.84
10:43:52|29905.84
10:43:53|29906.38
10:43:55|29906.38
10:43:55|29907.06
10:43:56|29907.06
10:43:57|29907.22
10:43:59|29907.22
10:43:59|29907.22
10:44:01|29907.22
10:44:01|29907.22
10:44:02|29907.22
10:44:03|29907.22
10:44:04|29907.22
10:44:05|29907.61
10:44:06|29907.61
10:44:07|29907.61
10:44:09|29907.61
10:44:11|29903.93
10:44:11|29903.93
10:44:13|29903.93
10:44:15|29903.93
10:44:16|29903.93
10:44:17|29903.93
10:44:18|29903.93
10:44:19|29903.93
10:44:20|29903.93
10:44:21|29903.93
10:44:22|29898.24
10:44:23|29894.17
10:44:24|29889.65
10:44:25|29889.65
10:44:26|29889.65
10:44:27|29889.65
10:44:28|29889.65
10:44:29|29889.65
10:44:30|29889.65
10:44:31|29889.65
10:44:32|29889.65
10:44:33|29889.65
10:44:34|29889.64
10:44:35|29889.64
10:44:36|29889.64
10:44:37|29889.64
10:44:38|29889.64
10:44:39|29889.64
10:44:40|29889.64
10:44:41|29889.64
10:44:42|29889.64
10:44:43|29889.64
10:44:44|29889.64
10:44:45|29889.64
10:44:46|29889.64
10:44:47|29889.64
10:44:48|29889.64
10:44:50|29889.64
10:44:50|29889.64
10:44:51|29889.64
10:44:52|29889.64
10:44:54|29889.64
10:44:54|29889.64
10:44:56|29889.64
10:44:56|29889.64
10:44:57|29889.64
10:44:59|29889.64
10:44:59|29889.64
10:45:01|29889.64
10:45:01|29889.64
10:45:02|29889.64
10:45:03|29889.64
10:45:04|29889.64
10:45:06|29889.64
10:45:07|29889.82
10:45:08|29889.82
10:45:08|29889.82
10:45:09|29889.82
10:45:10|29889.82
10:45:12|29889.82
10:45:13|29889.82
10:45:15|29889.82
10:45:16|29889.82
10:45:17|29889.82
10:45:18|29889.82
10:45:19|29889.82
10:45:20|29881.95
10:45:21|29881.95
10:45:22|29881.95
10:45:23|29881.95
10:45:24|29880.23
10:45:25|29880.23
10:45:26|29880.23
10:45:27|29880.23
10:45:28|29880.23
10:45:29|29880.23
10:45:30|29880.23
10:45:31|29880.23
10:45:32|29876.4
10:45:33|29876.4
10:45:34|29876.4
10:45:35|29876.4
10:45:36|29876.4
10:45:37|29876.4
10:45:38|29876.4
10:45:39|29876.4
10:45:40|29876.4
10:45:41|29876.37
10:45:42|29876.37
10:45:43|29882.6
10:45:44|29882.6
10:45:45|29882.6
10:45:46|29882.6
10:45:47|29883.62
10:45:48|29883.62
10:45:49|29883.62
10:45:50|29883.62
10:45:51|29883.62
10:45:52|29883.62
10:45:53|29883.62
10:45:54|29883.62
10:45:55|29883.62
10:45:56|29883.62
10:45:57|29883.62
10:45:58|29879.77
10:45:59|29879.77
10:46:00|29879.39
10:46:01|29879.39
10:46:02|29879.39
10:46:03|29879.39
10:46:04|29880.16
10:46:05|29880.16
10:46:06|29880.16
10:46:07|29880.16
10:46:09|29880.16
10:46:10|29880.16
10:46:12|29880.16
10:46:13|29880.16
10:46:14|29880.16
10:46:16|29880.16
10:46:17|29880.16
10:46:17|29880.16
10:46:19|29880.16
10:46:20|29880.16
10:46:20|29880.16
10:46:22|29880.16
10:46:23|29880.16
10:46:24|29880.16
10:46:25|29880.16
10:46:26|29880.16
10:46:27|29880.16
10:46:28|29880.16
10:46:29|29880.16
10:46:30|29880.16
10:46:31|29880.16
10:46:32|29880.16
10:46:33|29880.16
10:46:34|29880.16
10:46:35|29880.16
10:46:36|29880.16
10:46:37|29880.16
10:46:38|29880.16
10:46:39|29880.16
10:46:40|29880.16
10:46:41|29880.16
10:46:42|29880.16
10:46:43|29880.16
10:46:44|29880.16
10:46:45|29880.16
10:46:46|29880.16
10:46:47|29880.16
10:46:48|29880.16
10:46:49|29880.16
10:46:50|29876.9
10:46:51|29876.91
10:46:52|29876.91
10:46:53|29876.91
10:46:54|29876.91
10:46:55|29876.91
10:46:56|29876.91
10:46:57|29876.91
10:46:58|29876.91
10:46:59|29876.91
10:47:00|29876.91
10:47:01|29876.91
10:47:02|29876.9
10:47:03|29876.35
10:47:04|29876.35
10:47:05|29876.35
10:47:06|29876.35
10:47:07|29876.35
10:47:08|29876.35
10:47:10|29871.26
10:47:11|29871.26
10:47:12|29871.26
10:47:13|29871.26
10:47:15|29871.26
10:47:17|29871.26
10:47:17|29871.26
10:47:18|29871.26
10:47:19|29871.23
10:47:20|29871.23
10:47:21|29871.23
10:47:22|29871.23
10:47:24|29871.23
10:47:25|29871.23
10:47:27|29877.5
10:47:27|29877.5
10:47:28|29877.5
10:47:30|29877.5
10:47:30|29877.5
10:47:32|29877.5
10:47:33|29877.5
10:47:34|29877.5
10:47:35|29877.5
10:47:36|29877.5
10:47:37|29877.5
10:47:38|29877.5
10:47:40|29877.5
10:47:40|29877.5
10:47:41|29877.5
10:47:42|29877.51
10:47:43|29877.51
10:47:44|29877.51
10:47:45|29877.51
10:47:46|29877.51
10:47:47|29877.51
10:47:48|29877.51
10:47:49|29877.51
10:47:50|29877.51
10:47:51|29877.51
10:47:52|29877.51
10:47:53|29877.51
10:47:54|29877.51
10:47:55|29877.51
10:47:56|29877.51
10:47:58|29877.51
10:47:58|29877.51
10:47:59|29875.74
10:48:00|29875.74
10:48:01|29875.74
10:48:02|29875.74
10:48:03|29875.74
10:48:04|29875.74
10:48:05|29875.74
10:48:06|29875.74
10:48:08|29875.74
10:48:09|29875.74
10:48:10|29875.74
10:48:11|29875.74
10:48:13|29875.74
10:48:14|29875.74
10:48:16|29875.74
10:48:16|29875.74
10:48:18|29875.74
10:48:19|29875.74
10:48:20|29875.74
10:48:22|29875.74
10:48:23|29875.74
10:48:24|29875.74
10:48:25|29875.74
10:48:26|29875.74
10:48:27|29875.74
10:48:28|29875.74
10:48:29|29875.74
10:48:30|29875.74
10:48:31|29875.74
10:48:32|29875.74
10:48:33|29875.74
10:48:34|29875.74
10:48:35|29875.74
10:48:36|29875.74
10:48:37|29875.74
10:48:38|29875.74
10:48:39|29875.74
10:48:40|29875.74
10:48:41|29875.74
10:48:42|29875.74
10:48:43|29875.74
10:48:44|29875.74
10:48:45|29875.74
10:48:46|29875.74
10:48:47|29875.74
10:48:48|29875.74
10:48:49|29875.74
10:48:50|29875.74
10:48:51|29875.74
10:48:52|29875.74
10:48:53|29876.65
10:48:54|29876.65
10:48:55|29876.65
10:48:56|29876.65
10:48:57|29876.65
10:48:58|29876.65
10:48:59|29876.65
10:49:00|29876.65
10:49:01|29876.65
10:49:02|29876.65
10:49:03|29876.65
10:49:04|29876.29
10:49:05|29876.29
10:49:06|29876.29
10:49:07|29876.29
10:49:08|29876.29
10:49:09|29876.29
10:49:11|29876.29
10:49:12|29876.29
10:49:13|29875.49
10:49:14|29875.49
10:49:15|29875.49
10:49:17|29875.49
10:49:17|29875.49
10:49:18|29875.49
10:49:20|29875.49
10:49:20|29875.49
10:49:22|29875.49
10:49:23|29875.49
10:49:24|29875.49
10:49:25|29875.49
10:49:26|29875.49
10:49:27|29875.49
10:49:29|29875.49
10:49:29|29875.49
10:49:31|29875.49
10:49:32|29875.49
10:49:33|29875.49
10:49:35|29874.11
10:49:35|29874.11
10:49:36|29874.11
10:49:37|29874.11
10:49:38|29874.11
10:49:39|29874.11
10:49:40|29874.11
10:49:41|29874.11
10:49:42|29874.11
10:49:43|29874.11
10:49:44|29874.11
10:49:46|29874.11
10:49:46|29874.11
10:49:47|29874.11
10:49:48|29874.11
10:49:49|29874.11
10:49:50|29874.11
10:49:52|29874.11
10:49:53|29874.11
10:49:54|29874.11
10:49:55|29874.11
10:49:56|29874.11
10:49:57|29874.11
10:49:58|29874.11
10:49:59|29874.11
10:50:00|29874.11
10:50:01|29874.11
10:50:02|29874.11
10:50:03|29874.11
10:50:04|29874.11
10:50:05|29874.11
10:50:07|29869.06
10:50:07|29869.06
10:50:08|29869.06
10:50:09|29869.06
10:50:11|29869.05
10:50:13|29869.05
10:50:13|29869.05
10:50:14|29869.05
10:50:15|29869.05
10:50:16|29869.05
10:50:17|29869.05
10:50:18|29869.05
10:50:19|29869.05
10:50:20|29869.05
10:50:21|29869.05
10:50:22|29869.05
10:50:24|29869.05
10:50:24|29875.14
10:50:25|29875.14
10:50:26|29870.3
10:50:28|29870.3
10:50:29|29870.3
10:50:30|29870.3
10:50:31|29870.3
10:50:32|29870.3
10:50:33|29870.3
10:50:34|29870.3
10:50:35|29870.3
10:50:36|29870.3
10:50:37|29870.3
10:50:38|29870.3
10:50:38|29870.3
10:50:39|29870.3
10:50:41|29882.35
10:50:41|29882.35
10:50:43|29882.35
10:50:44|29882.35
10:50:45|29882.35
10:50:45|29882.35
10:50:48|29882.35
10:50:48|29882.35
10:50:49|29882.35
10:50:50|29882.35
10:50:51|29882.35
10:50:52|29878.95
10:50:53|29878.95
10:50:54|29878.95
10:50:56|29878.95
10:50:56|29878.95
10:50:57|29878.47
10:50:58|29878.47
10:50:59|29878.47
10:51:00|29878.47
10:51:01|29878.47
10:51:02|29878.47
10:51:03|29877.34
10:51:04|29877.34
10:51:05|29877.34
10:51:06|29877.34
10:51:07|29877.34
10:51:08|29877.67
10:51:09|29877.67
10:51:11|29877.67
10:51:12|29877.67
10:51:13|29877.67
10:51:14|29877.67
10:51:15|29877.67
10:51:16|29877.67
10:51:17|29877.67
10:51:19|29877.67
10:51:19|29877.67
10:51:20|29877.67
10:51:21|29877.67
10:51:22|29877.67
10:51:23|29877.66
10:51:24|29877.66
10:51:25|29877.66
10:51:26|29877.66
10:51:28|29877.67
10:51:28|29883.63
10:51:29|29883.63
10:51:30|29883.31
10:51:31|29883.31
10:51:32|29883.31
10:51:33|29883.31
10:51:34|29883.31
10:51:35|29883.31
10:51:37|29883.31
10:51:38|29883.31
10:51:39|29883.31
10:51:40|29883.31
10:51:40|29888.02
10:51:41|29888.02
10:51:43|29888.02
10:51:44|29888.02
10:51:45|29888.02
10:51:46|29888.02
10:51:47|29888.02
10:51:48|29904.2
10:51:49|29904.2
10:51:50|29904.2
10:51:51|29904.2
10:51:52|29904.2
10:51:53|29901.02
10:51:54|29901.02
10:51:55|29901.02
10:51:56|29901.02
10:51:57|29901.02
10:51:58|29901.02
10:51:59|29901.02
10:52:00|29901.02
10:52:01|29901.02
10:52:02|29905.49
10:52:03|29905.49
10:52:04|29905.49
10:52:04|29905.49
10:52:06|29905.49
10:52:07|29905.49
10:52:08|29905.49
10:52:08|29905.49
10:52:10|29905.49
10:52:11|29901.28
10:52:12|29901.28
10:52:14|29901.28
10:52:15|29901.28
10:52:16|29901.28
10:52:18|29901.28
10:52:18|29901.28
10:52:19|29901.28
10:52:21|29901.28
10:52:21|29901.28
10:52:22|29910.45
10:52:23|29910.45
10:52:24|29910.45
10:52:26|29910.45
10:52:26|29910.45
10:52:27|29910.45
10:52:28|29910.45
10:52:29|29910.45
10:52:31|29914.71
10:52:32|29914.71
10:52:34|29914.71
10:52:35|29914.71
10:52:36|29914.71
10:52:37|29914.71
10:52:38|29914.71
10:52:38|29914.71
10:52:40|29925.23
10:52:40|29925.23
10:52:42|29925.23
10:52:42|29925.23
10:52:44|29925.23
10:52:45|29922.54
10:52:45|29922.54
10:52:46|29922.54
10:52:47|29922.54
10:52:49|29927.15
10:52:50|29927.15
10:52:50|29927.15
10:52:51|29927.15
10:52:53|29923.01
10:52:53|29923.01
10:52:54|29923.01
10:52:55|29923.01
10:52:57|29923.01
10:52:58|29923.01
10:52:58|29923.01
10:53:00|29923.01
10:53:01|29923.01
10:53:01|29923.01
10:53:02|29923.01
10:53:04|29923.01
10:53:04|29923.01
10:53:05|29923.01
10:53:06|29923.01
10:53:07|29923.01
10:53:08|29923.01
10:53:10|29927.9
10:53:11|29927.9
10:53:12|29927.9
10:53:13|29927.9
10:53:15|29927.9
10:53:16|29927.9
10:53:17|29927.9
10:53:18|29919.92
10:53:19|29919.92
10:53:20|29919.92
10:53:21|29919.92
10:53:22|29920.38
10:53:23|29920.38
10:53:24|29920.38
10:53:25|29920.38
10:53:26|29920.38
10:53:27|29920.38
10:53:28|29920.38
10:53:29|29920.38
10:53:30|29920.38
10:53:31|29920.38
10:53:32|29920.38
10:53:33|29920.38
10:53:34|29920.38
10:53:35|29916.62
10:53:36|29916.62
10:53:37|29916.62
10:53:39|29916.62
10:53:40|29916.62
10:53:41|29916.62
10:53:42|29916.62
10:53:43|29916.62
10:53:43|29916.62
10:53:45|29916.62
10:53:45|29916.62
10:53:46|29916.62
10:53:47|29916.62
10:53:48|29916.62
10:53:50|29916.62
10:53:51|29916.62
10:53:51|29916.62
10:53:52|29910.87
10:53:54|29910.87
10:53:54|29910.98
10:53:55|29910.98
10:53:57|29910.98
10:53:58|29910.98
10:53:59|29910.98
10:54:00|29918.01
10:54:00|29918.01
10:54:02|29918.01
10:54:03|29918.01
10:54:03|29918.01
10:54:04|29918.01
10:54:05|29918.01
10:54:06|29918.01
10:54:08|29918.01
10:54:08|29923.27
10:54:09|29921.64
10:54:10|29921.25
10:54:12|29922.04
10:54:13|29923.
10:54:15|29923.
10:54:16|29923.
10:54:17|29923.
10:54:18|29924.66
10:54:19|29924.66
10:54:20|29924.66
10:54:21|29924.66
10:54:22|29924.66
10:54:23|29924.66
10:54:24|29924.66
10:54:25|29924.66
10:54:27|29924.66
10:54:27|29924.66
10:54:29|29924.66
10:54:30|29924.66
10:54:30|29924.66
10:54:31|29924.66
10:54:33|29924.98
10:54:33|29924.98
10:54:35|29924.98
10:54:35|29924.98
10:54:37|29924.98
10:54:38|29924.98
10:54:38|29924.98
10:54:40|29924.98
10:54:40|29924.98
10:54:41|29924.98
10:54:43|29924.99
10:54:43|29924.99
10:54:45|29924.99
10:54:45|29924.99
10:54:46|29924.99
10:54:47|29921.62
10:54:48|29921.62
10:54:49|29921.62
10:54:51|29921.62
10:54:51|29921.62
10:54:52|29915.36
10:54:54|29915.36
10:54:54|29915.36
10:54:56|29915.36
10:54:56|29915.36
10:54:57|29915.36
10:54:59|29915.36
10:55:00|29915.36
10:55:00|29915.36
10:55:01|29915.36
10:55:02|29915.36
10:55:03|29915.36
10:55:04|29915.36
10:55:05|29915.36
10:55:07|29915.36
10:55:07|29906.25
10:55:09|29906.2
10:55:09|29906.2
10:55:10|29906.2
10:55:12|29906.2
10:55:13|29911.75
10:55:14|29911.75
10:55:16|29911.75
10:55:16|29911.75
10:55:17|29908.04
10:55:19|29908.04
10:55:20|29908.04
10:55:21|29904.33
10:55:23|29901.75
10:55:23|29901.75
10:55:24|29901.75
10:55:25|29901.75
10:55:26|29901.75
10:55:27|29901.75
10:55:28|29901.75
10:55:29|29901.75
10:55:30|29901.75
10:55:31|29901.75
10:55:32|29901.75
10:55:33|29901.75
10:55:34|29901.75
10:55:35|29901.75
10:55:36|29901.75
10:55:37|29901.75
10:55:38|29901.75
10:55:39|29901.75
10:55:40|29901.75
10:55:41|29901.75
10:55:42|29901.75
10:55:43|29901.75
10:55:44|29901.75
10:55:45|29895.79
10:55:46|29895.79
10:55:47|29899.37
10:55:48|29899.71
10:55:49|29899.71
10:55:50|29899.71
10:55:51|29903.54
10:55:52|29903.53
10:55:53|29903.54
10:55:54|29903.54
10:55:55|29903.54
10:55:56|29903.54
10:55:57|29903.54
10:55:58|29907.93
10:55:59|29911.45
10:56:00|29911.45
10:56:01|29911.45
10:56:02|29911.45
10:56:03|29911.45
10:56:04|29915.73
10:56:05|29915.73
10:56:06|29915.73
10:56:07|29915.73
10:56:08|29915.73
10:56:09|29915.73
10:56:10|29915.73
10:56:11|29915.73
10:56:12|29915.73
10:56:13|29915.73
10:56:15|29915.73
10:56:17|29915.73
10:56:18|29915.73
10:56:20|29915.73
10:56:21|29915.73
10:56:21|29915.73
10:56:23|29915.73
10:56:24|29915.73
10:56:25|29915.73
10:56:26|29915.73
10:56:27|29915.73
10:56:28|29915.73
10:56:30|29915.73
10:56:30|29915.73
10:56:31|29915.73
10:56:33|29910.97
10:56:34|29910.97
10:56:35|29910.97
10:56:36|29910.97
10:56:38|29910.97
10:56:38|29910.97
10:56:39|29910.97
10:56:40|29910.97
10:56:41|29910.97
10:56:42|29910.97
10:56:43|29910.97
10:56:44|29910.97
10:56:45|29910.97
10:56:46|29910.98
10:56:47|29910.98
10:56:49|29917.6
10:56:50|29917.95
10:56:51|29917.95
10:56:51|29917.6
10:56:53|29917.6
10:56:54|29917.6
10:56:55|29917.6
10:56:56|29924.7
10:56:57|29923.4
10:56:58|29923.4
10:56:59|29923.4
10:57:00|29923.4
10:57:01|29923.4
10:57:01|29923.4
10:57:03|29923.4
10:57:04|29923.4
10:57:05|29923.4
10:57:05|29923.4
10:57:07|29923.4
10:57:08|29923.4
10:57:09|29923.4
10:57:10|29923.4
10:57:11|29923.4
10:57:12|29923.4
10:57:13|29923.4
10:57:14|29923.4
10:57:15|29923.4
10:57:17|29923.4
10:57:17|29923.4
10:57:19|29912.77
10:57:21|29912.77
10:57:21|29910.3
10:57:22|29910.3
10:57:23|29910.3
10:57:24|29910.3
10:57:25|29910.3
10:57:26|29910.3
10:57:27|29910.3
10:57:28|29907.36
10:57:29|29907.36
10:57:30|29907.36
10:57:31|29907.36
10:57:32|29906.5
10:57:33|29906.5
10:57:34|29906.5
10:57:35|29906.5
10:57:37|29906.5
10:57:38|29906.5
10:57:39|29906.5
10:57:40|29906.5
10:57:40|29906.5
10:57:42|29906.5
10:57:43|29906.5
10:57:44|29906.5
10:57:45|29906.5
10:57:46|29906.5
10:57:47|29906.42
10:57:48|29906.42
10:57:49|29906.42
10:57:50|29906.42
10:57:51|29906.42
10:57:52|29906.42
10:57:53|29906.42
10:57:54|29906.42
10:57:54|29906.42
10:57:56|29906.42
10:57:57|29906.42
10:57:58|29906.42
10:57:59|29906.42
10:58:00|29906.42
10:58:01|29906.42
10:58:02|29906.42
10:58:03|29906.42
10:58:04|29906.42
10:58:05|29906.42
10:58:06|29906.42
10:58:07|29906.42
10:58:08|29906.42
10:58:09|29906.43
10:58:10|29906.43
10:58:11|29906.43
10:58:12|29906.42
10:58:13|29906.42
10:58:14|29906.42
10:58:15|29906.42
10:58:15|29906.43
10:58:17|29906.43
10:58:19|29906.43
10:58:19|29906.43
10:58:20|29906.43
10:58:22|29908.57
10:58:23|29908.57
10:58:24|29908.57
10:58:25|29908.57
10:58:26|29908.57
10:58:27|29908.57
10:58:28|29908.57
10:58:29|29908.57
10:58:31|29908.57
10:58:31|29908.57
10:58:32|29908.57
10:58:33|29908.57
10:58:34|29908.57
10:58:35|29908.57
10:58:36|29908.57
10:58:37|29908.57
10:58:39|29908.57
10:58:39|29908.57
10:58:40|29908.57
10:58:41|29916.37
10:58:42|29916.37
10:58:44|29916.37
10:58:44|29916.37
10:58:45|29916.37
10:58:46|29918.65
10:58:47|29918.65
10:58:49|29918.65
10:58:49|29918.65
10:58:50|29918.65
10:58:51|29918.65
10:58:52|29916.55
10:58:53|29916.55
10:58:54|29916.55
10:58:55|29916.55
10:58:56|29914.32
10:58:57|29914.32
10:58:58|29914.32
10:58:59|29914.32
10:59:00|29914.32
10:59:01|29914.32
10:59:02|29914.32
10:59:03|29914.32
10:59:04|29914.32
10:59:05|29914.32
10:59:06|29914.32
10:59:08|29914.32
10:59:09|29917.04
10:59:10|29917.05
10:59:11|29917.05
10:59:12|29919.14
10:59:13|29919.14
10:59:14|29919.14
10:59:15|29922.38
10:59:16|29921.91
10:59:17|29922.16
10:59:18|29922.16
10:59:20|29922.16
10:59:20|29922.16
10:59:21|29922.16
10:59:23|29922.16
10:59:24|29924.99
10:59:25|29924.99
10:59:27|29924.99
10:59:27|29924.99
10:59:29|29924.98
10:59:30|29924.98
10:59:31|29924.98
10:59:32|29917.29
10:59:33|29917.29
10:59:34|29917.29
10:59:35|29917.29
10:59:36|29917.29
10:59:37|29917.29
10:59:39|29917.29
10:59:40|29917.29
10:59:41|29917.29
10:59:42|29917.29
10:59:43|29917.29
10:59:44|29917.29
10:59:45|29917.29
10:59:46|29917.29
10:59:47|29917.29
10:59:48|29917.29
10:59:49|29917.29
10:59:50|29917.29
10:59:51|29917.29
10:59:52|29917.04
10:59:53|29917.04
10:59:54|29917.04
10:59:55|29917.04
10:59:56|29917.04
10:59:57|29917.04
10:59:58|29917.04
10:59:59|29917.04
11:00:00|29917.04
11:00:01|29917.04
11:00:02|29917.04
11:00:03|29917.04
11:00:04|29917.04
11:00:05|29917.04
11:00:06|29917.04
11:00:07|29917.04
11:00:08|29917.04
11:00:09|29917.04
11:00:10|29917.05
11:00:11|29917.05
11:00:12|29917.05
11:00:13|29917.05
11:00:14|29917.05
11:00:15|29925.52
11:00:16|29925.52
11:00:17|29925.26
11:00:18|29925.26
11:00:20|29925.26
11:00:21|29925.26
11:00:23|29925.91
11:00:23|29925.91
11:00:25|29925.91
11:00:26|29925.91
11:00:27|29922.97
11:00:28|29914.62
11:00:29|29914.99
11:00:30|29914.95
11:00:31|29915.81
11:00:32|29920.24
11:00:33|29920.24
11:00:34|29920.24
11:00:35|29920.24
11:00:36|29920.24
11:00:37|29922.09
11:00:38|29926.26
11:00:39|29926.26
11:00:40|29926.26
11:00:41|29926.26
11:00:42|29926.26
11:00:43|29926.26
11:00:44|29931.82
11:00:45|29931.82
11:00:46|29931.82
11:00:47|29931.82
11:00:48|29931.82
11:00:49|29932.27
11:00:50|29932.27
11:00:51|29932.27
11:00:52|29931.62
11:00:53|29931.62
11:00:54|29931.62
11:00:55|29931.62
11:00:56|29931.62
11:00:57|29931.62
11:00:58|29931.62
11:00:59|29931.62
11:01:00|29931.62
11:01:01|29935.92
11:01:03|29935.92
11:01:03|29935.92
11:01:05|29935.92
11:01:05|29935.92
11:01:06|29935.92
11:01:08|29935.92
11:01:08|29935.92
11:01:09|29935.92
11:01:10|29935.92
11:01:12|29935.92
11:01:13|29935.92
11:01:13|29935.92
11:01:14|29935.92
11:01:16|29935.92
11:01:17|29935.92
11:01:17|29935.92
11:01:18|29935.92
11:01:20|29935.92
11:01:22|29935.92
11:01:23|29935.92
11:01:24|29935.92
11:01:25|29935.92
11:01:26|29935.92
11:01:28|29935.92
11:01:28|29935.92
11:01:30|29935.92
11:01:31|29935.92
11:01:32|29934.89
11:01:33|29934.89
11:01:34|29934.89
11:01:35|29934.89
11:01:37|29934.89
11:01:38|29934.89
11:01:39|29934.89
11:01:40|29934.89
11:01:41|29934.89
11:01:42|29934.89
11:01:43|29934.89
11:01:45|29926.44
11:01:45|29926.43
11:01:46|29926.43
11:01:47|29926.43
11:01:48|29926.43
11:01:49|29926.43
11:01:50|29926.43
11:01:51|29926.43
11:01:52|29917.19
11:01:53|29917.19
11:01:54|29917.19
11:01:55|29910.65
11:01:56|29910.65
11:01:57|29910.55
11:01:58|29910.55
11:01:59|29910.55
11:02:00|29910.55
11:02:01|29910.55
11:02:02|29910.55
11:02:03|29910.55
11:02:04|29909.4
11:02:05|29909.
11:02:06|29909.
11:02:07|29909.
11:02:08|29909.
11:02:09|29909.
11:02:11|29909.
11:02:11|29909.
11:02:12|29909.12
11:02:13|29909.12
11:02:14|29909.12
11:02:15|29909.12
11:02:16|29909.12
11:02:17|29909.12
11:02:18|29909.12
11:02:19|29909.12
11:02:21|29909.12
11:02:23|29909.12
11:02:23|29909.12
11:02:25|29906.08
11:02:26|29906.08
11:02:28|29899.06
11:02:28|29899.06
11:02:29|29890.78
11:02:30|29890.78
11:02:31|29890.78
11:02:32|29890.78
11:02:33|29890.78
11:02:35|29890.78
11:02:36|29890.78
11:02:37|29890.78
11:02:38|29886.3
11:02:39|29879.96
11:02:40|29883.61
11:02:41|29882.39
11:02:42|29882.39
11:02:43|29882.39
11:02:44|29882.39
11:02:45|29882.65
11:02:46|29882.65
11:02:47|29882.65
11:02:48|29882.65
11:02:49|29882.65
11:02:50|29882.65
11:02:51|29882.65
11:02:52|29882.65
11:02:53|29880.02
11:02:54|29880.02
11:02:54|29881.13
11:02:56|29882.65
11:02:57|29882.65
11:02:58|29882.65
11:02:59|29882.65
11:03:00|29882.65
11:03:01|29882.65
11:03:02|29881.84
11:03:03|29881.84
11:03:04|29881.84
11:03:05|29881.84
11:03:06|29881.84
11:03:07|29881.84
11:03:09|29881.84
11:03:09|29881.84
11:03:10|29881.84
11:03:11|29881.84
11:03:12|29881.84
11:03:13|29881.84
11:03:14|29881.84
11:03:15|29881.84
11:03:17|29881.84
11:03:18|29881.84
11:03:19|29881.84
11:03:20|29883.74
11:03:21|29883.74
11:03:22|29879.77
11:03:24|29879.72
11:03:24|29879.72
11:03:25|29879.72
11:03:26|29879.72
11:03:27|29876.85
11:03:28|29876.85
11:03:29|29876.85
11:03:30|29876.85
11:03:31|29876.85
11:03:32|29876.81
11:03:33|29873.82
11:03:34|29873.91
11:03:35|29873.91
11:03:36|29873.38
11:03:37|29876.82
11:03:38|29886.66
11:03:39|29885.45
11:03:40|29885.45
11:03:41|29885.45
11:03:42|29885.45
11:03:43|29885.45
11:03:44|29885.45
11:03:45|29885.45
11:03:46|29885.45
11:03:47|29881.21
11:03:48|29881.19
11:03:49|29881.19
11:03:51|29881.19
11:03:52|29881.19
11:03:52|29877.51
11:03:54|29877.51
11:03:55|29877.51
11:03:55|29879.62
11:03:58|29879.62
11:03:58|29879.62
11:03:59|29879.61
11:04:00|29879.61
11:04:01|29879.61
11:04:02|29882.83
11:04:03|29882.83
11:04:04|29882.83
11:04:05|29882.83
11:04:06|29882.83
11:04:07|29882.83
11:04:08|29882.83
11:04:09|29881.74
11:04:10|29881.73
11:04:11|29881.73
11:04:12|29881.73
11:04:13|29879.01
11:04:14|29875.09
11:04:15|29875.09
11:04:16|29873.9
11:04:17|29873.9
11:04:19|29872.11
11:04:21|29866.57
11:04:21|29866.57
11:04:23|29866.57
11:04:25|29867.47
11:04:26|29867.47
11:04:27|29867.47
11:04:28|29867.47
11:04:30|29867.47
11:04:30|29867.47
11:04:31|29867.47
11:04:32|29867.46
11:04:33|29867.47
11:04:34|29867.47
11:04:35|29867.47
11:04:36|29866.58
11:04:38|29866.57
11:04:39|29866.57
11:04:40|29866.57
11:04:41|29855.43
11:04:42|29850.29
11:04:43|29855.19
11:04:44|29855.19
11:04:45|29852.29
11:04:46|29845.49
11:04:47|29842.82
11:04:48|29837.34
11:04:49|29836.76
11:04:49|29836.76
11:04:50|29836.76
11:04:52|29838.48
11:04:53|29836.59
11:04:54|29842.83
11:04:55|29845.69
11:04:56|29845.69
11:04:57|29845.69
11:04:59|29845.69
11:04:59|29845.69
11:05:00|29845.69
11:05:01|29845.69
11:05:02|29851.05
11:05:03|29851.05
11:05:04|29851.05
11:05:05|29839.5
11:05:06|29838.47
11:05:07|29838.47
11:05:08|29838.47
11:05:09|29838.47
11:05:10|29838.47
11:05:12|29833.76
11:05:13|29830.5
11:05:13|29830.5
11:05:15|29830.5
11:05:17|29827.75
11:05:17|29824.32
11:05:18|29820.59
11:05:19|29816.87
11:05:20|29816.87
11:05:21|29818.76
11:05:23|29827.3
11:05:24|29827.3
11:05:26|29820.66
11:05:27|29820.84
11:05:28|29820.84
11:05:30|29820.79
11:05:30|29828.36
11:05:31|29831.21
11:05:32|29831.21
11:05:33|29830.68
11:05:34|29819.94
11:05:35|29819.94
11:05:36|29819.94
11:05:37|29816.53
11:05:38|29816.53
11:05:39|29818.74
11:05:40|29818.74
11:05:41|29818.74
11:05:42|29818.74
11:05:43|29818.74
11:05:44|29821.87
11:05:45|29821.87
11:05:46|29821.87
11:05:47|29821.87
11:05:48|29821.87
11:05:49|29821.87
11:05:50|29821.87
11:05:51|29821.87
11:05:52|29821.89
11:05:53|29821.89
11:05:54|29820.36
11:05:55|29820.36
11:05:56|29816.63
11:05:57|29816.63
11:05:58|29816.
11:05:59|29816.
11:06:00|29816.
11:06:01|29816.
11:06:02|29816.
11:06:03|29816.
11:06:04|29816.84
11:06:05|29816.84
11:06:06|29816.84
11:06:07|29816.84
11:06:08|29816.84
11:06:09|29816.84
11:06:10|29816.84
11:06:11|29816.84
11:06:12|29816.84
11:06:13|29816.84
11:06:14|29823.72
11:06:15|29823.72
11:06:16|29823.72
11:06:17|29823.72
11:06:18|29823.72
11:06:19|29823.72
11:06:20|29823.72
11:06:21|29823.72
11:06:23|29831.43
11:06:25|29831.43
11:06:26|29831.43
11:06:27|29832.89
11:06:28|29832.89
11:06:29|29832.89
11:06:31|29832.89
11:06:32|29832.89
11:06:33|29832.89
11:06:35|29829.74
11:06:35|29829.74
11:06:36|29823.4
11:06:37|29823.4
11:06:38|29823.4
11:06:39|29823.81
11:06:40|29823.81
11:06:41|29823.81
11:06:42|29836.74
11:06:43|29836.74
11:06:44|29836.74
11:06:45|29836.74
11:06:46|29836.74
11:06:47|29836.74
11:06:48|29833.1
11:06:50|29833.1
11:06:51|29833.1
11:06:52|29821.88
11:06:53|29821.88
11:06:54|29823.07
11:06:55|29823.07
11:06:56|29823.07
11:06:57|29834.29
11:06:58|29834.29
11:06:59|29834.29
11:07:00|29834.29
11:07:01|29834.29
11:07:02|29834.29
11:07:03|29834.29
11:07:03|29834.29
11:07:05|29834.29
11:07:06|29834.29
11:07:07|29834.29
11:07:08|29834.29
11:07:09|29834.29
11:07:10|29834.29
11:07:11|29834.29
11:07:12|29831.69
11:07:13|29831.69
11:07:14|29831.69
11:07:15|29831.69
11:07:16|29831.69
11:07:17|29831.51
11:07:18|29831.51
11:07:19|29838.98
11:07:20|29838.98
11:07:20|29832.73
11:07:21|29832.73
11:07:23|29832.73
11:07:25|29829.35
11:07:25|29829.35
11:07:27|29829.35
11:07:28|29829.35
11:07:30|29829.35
11:07:31|29829.35
11:07:32|29829.35
11:07:33|29829.13
11:07:35|29829.13
11:07:35|29836.93
11:07:36|29836.93
11:07:37|29836.93
11:07:38|29836.93
11:07:40|29836.93
11:07:41|29836.93
11:07:42|29834.38
11:07:43|29834.38
11:07:44|29834.38
11:07:45|29834.38
11:07:46|29834.38
11:07:47|29834.38
11:07:48|29834.39
11:07:49|29847.73
11:07:50|29847.73
11:07:51|29841.26
11:07:52|29834.86
11:07:53|29834.86
11:07:54|29834.86
11:07:55|29834.86
11:07:56|29834.86
11:07:57|29834.86
11:07:58|29831.77
11:07:59|29831.77
11:07:59|29831.77
11:08:01|29816.
11:08:02|29816.6
11:08:03|29819.58
11:08:04|29819.58
11:08:05|29819.58
11:08:05|29819.58
11:08:07|29822.47
11:08:08|29822.47
11:08:09|29822.47
11:08:10|29831.7
11:08:11|29831.7
11:08:12|29831.7
11:08:13|29831.7
11:08:14|29831.7
11:08:15|29831.7
11:08:16|29831.7
11:08:16|29831.7
11:08:18|29831.7
11:08:20|29831.7
11:08:20|29831.7
11:08:21|29831.7
11:08:22|29831.7
11:08:23|29831.7
11:08:24|29831.7
11:08:25|29831.7
11:08:27|29823.1
11:08:29|29823.1
11:08:30|29823.1
11:08:31|29823.1
11:08:32|29823.1
11:08:34|29823.1
11:08:35|29818.83
11:08:36|29818.73
11:08:37|29818.73
11:08:38|29818.73
11:08:39|29818.73
11:08:40|29818.73
11:08:41|29818.73
11:08:43|29817.15
11:08:43|29817.15
11:08:44|29817.15
11:08:45|29817.15
11:08:46|29817.15
11:08:47|29817.15
11:08:48|29817.15
11:08:49|29817.15
11:08:50|29817.15
11:08:51|29816.38
11:08:52|29816.71
11:08:54|29816.17
11:08:55|29816.
11:08:56|29816.
11:08:57|29816.
11:08:58|29816.
11:08:59|29816.
11:09:00|29816.
11:09:01|29816.
11:09:02|29816.
11:09:03|29816.
11:09:04|29810.5
11:09:04|29808.62
11:09:05|29808.62
11:09:07|29808.62
11:09:08|29808.62
11:09:09|29808.62
11:09:10|29812.33
11:09:11|29812.33
11:09:12|29812.33
11:09:13|29816.21
11:09:14|29816.21
11:09:15|29810.91
11:09:16|29810.91
11:09:16|29808.31
11:09:17|29811.
11:09:19|29811.
11:09:20|29811.
11:09:20|29811.
11:09:22|29811.
11:09:23|29811.
11:09:24|29811.
11:09:25|29811.
11:09:25|29811.
11:09:28|29811.
11:09:29|29811.
11:09:31|29811.
11:09:32|29811.
11:09:33|29811.
11:09:34|29811.
11:09:35|29811.
11:09:36|29813.61
11:09:37|29813.7
11:09:38|29813.7
11:09:39|29813.7
11:09:39|29813.7
11:09:41|29813.7
11:09:42|29813.7
11:09:43|29813.7
11:09:44|29813.7
11:09:45|29813.7
11:09:46|29813.7
11:09:46|29813.7
11:09:48|29813.7
11:09:50|29815.24
11:09:50|29819.44
11:09:51|29819.44
11:09:52|29815.17
11:09:53|29815.17
11:09:54|29815.17
11:09:55|29815.17
11:09:56|29815.18
11:09:58|29815.18
11:09:59|29815.18
11:10:00|29815.18
11:10:01|29815.18
11:10:02|29815.18
11:10:03|29815.18
11:10:04|29815.18
11:10:05|29815.18
11:10:06|29815.18
11:10:07|29808.46
11:10:07|29809.69
11:10:09|29811.17
11:10:09|29811.17
11:10:10|29811.17
11:10:12|29811.17
11:10:13|29811.17
11:10:14|29811.17
11:10:15|29811.17
11:10:16|29811.17
11:10:16|29812.42
11:10:18|29812.42
11:10:19|29812.42
11:10:20|29812.42
11:10:21|29816.59
11:10:21|29821.11
11:10:23|29821.11
11:10:23|29821.11
11:10:25|29821.11
11:10:27|29821.11
11:10:27|29821.11
11:10:28|29819.9
11:10:29|29818.52
11:10:30|29818.52
11:10:31|29818.52
11:10:33|29818.52
11:10:34|29816.57
11:10:35|29816.57
11:10:36|29816.57
11:10:37|29816.57
11:10:38|29816.57
11:10:39|29820.25
11:10:40|29821.5
11:10:41|29821.5
11:10:42|29821.5
11:10:43|29821.5
11:10:44|29821.5
11:10:45|29821.5
11:10:46|29823.94
11:10:47|29823.94
11:10:48|29823.94
11:10:49|29823.94
11:10:50|29823.94
11:10:51|29823.94
11:10:52|29816.61
11:10:53|29816.61
11:10:54|29816.61
11:10:55|29818.99
11:10:56|29818.99
11:10:57|29818.99
11:10:58|29818.99
11:10:59|29818.99
11:11:00|29821.51
11:11:01|29821.51
11:11:02|29821.51
11:11:03|29821.51
11:11:04|29821.51
11:11:05|29821.51
11:11:06|29821.51
11:11:06|29821.51
11:11:09|29821.51
11:11:09|29821.51
11:11:10|29821.51
11:11:11|29821.51
11:11:12|29821.51
11:11:14|29821.51
11:11:15|29822.67
11:11:16|29822.67
11:11:17|29816.11
11:11:18|29816.11
11:11:19|29816.11
11:11:20|29810.07
11:11:21|29810.07
11:11:22|29815.74
11:11:23|29815.74
11:11:25|29815.74
11:11:25|29815.74
11:11:27|29815.74
11:11:29|29815.74
11:11:30|29816.17
11:11:32|29810.55
11:11:32|29810.55
11:11:33|29810.55
11:11:35|29810.55
11:11:36|29810.55
11:11:37|29810.55
11:11:38|29810.55
11:11:39|29810.55
11:11:41|29810.55
11:11:41|29810.55
11:11:42|29810.55
11:11:43|29810.55
11:11:44|29810.55
11:11:45|29810.53
11:11:46|29809.03
11:11:48|29809.03
11:11:48|29809.03
11:11:49|29809.03
11:11:50|29810.52
11:11:51|29810.52
11:11:53|29810.51
11:11:53|29810.51
11:11:54|29810.51
11:11:55|29810.51
11:11:56|29812.53
11:11:57|29815.82
11:11:58|29815.82
11:11:59|29822.86
11:12:00|29822.86
11:12:01|29822.86
11:12:02|29822.86
11:12:03|29822.86
11:12:04|29822.86
11:12:05|29822.86
11:12:06|29822.86
11:12:07|29822.86
11:12:09|29822.86
11:12:09|29822.86
11:12:10|29822.86
11:12:11|29822.86
11:12:12|29822.86
11:12:13|29822.86
11:12:14|29822.86
11:12:15|29822.86
11:12:16|29817.75
11:12:17|29817.75
11:12:18|29817.75
11:12:19|29817.75
11:12:20|29817.75
11:12:21|29817.75
11:12:22|29817.32
11:12:23|29817.32
11:12:25|29817.32
11:12:25|29817.32
11:12:27|29817.32
11:12:29|29817.32
11:12:30|29817.32
11:12:31|29817.32
11:12:33|29809.19
11:12:33|29809.19
11:12:35|29808.82
11:12:36|29808.82
11:12:37|29808.82
11:12:38|29808.82
11:12:39|29808.82
11:12:40|29808.82
11:12:41|29808.82
11:12:42|29811.72
11:12:44|29811.72
11:12:44|29808.83
11:12:45|29799.32
11:12:47|29803.16
11:12:48|29803.16
11:12:49|29803.16
11:12:50|29803.16
11:12:51|29803.16
11:12:52|29803.14
11:12:53|29803.14
11:12:54|29803.13
11:12:55|29803.13
11:12:56|29803.13
11:12:57|29803.13
11:12:58|29803.13
11:13:00|29803.13
11:13:00|29803.24
11:13:01|29803.24
11:13:03|29803.24
11:13:04|29803.24
11:13:05|29803.24
11:13:06|29807.37
11:13:07|29807.9
11:13:08|29807.9
11:13:09|29808.77
11:13:10|29808.77
11:13:11|29808.77
11:13:12|29808.77
11:13:13|29808.77
11:13:14|29808.77
11:13:15|29810.3
11:13:16|29810.3
11:13:17|29810.3
11:13:18|29810.3
11:13:19|29810.3
11:13:21|29810.3
11:13:21|29810.3
11:13:23|29810.3
11:13:24|29810.3
11:13:24|29810.3
11:13:25|29810.3
11:13:26|29810.3
11:13:28|29807.9
11:13:30|29807.9
11:13:31|29807.9
11:13:32|29807.9
11:13:33|29810.65
11:13:35|29810.65
11:13:36|29810.66
11:13:37|29810.66
11:13:38|29810.66
11:13:39|29810.66
11:13:40|29810.66
11:13:41|29810.66
11:13:43|29810.66
11:13:43|29810.66
11:13:44|29810.66
11:13:46|29810.66
11:13:47|29810.66
11:13:48|29815.68
11:13:49|29815.68
11:13:49|29815.68
11:13:50|29823.
11:13:51|29823.
11:13:52|29819.71
11:13:54|29819.71
11:13:54|29819.71
11:13:55|29821.86
11:13:56|29821.86
11:13:57|29821.86
11:13:58|29825.2
11:14:00|29825.2
11:14:01|29825.2
11:14:02|29820.99
11:14:03|29826.35
11:14:04|29826.35
11:14:05|29820.71
11:14:06|29820.71
11:14:06|29819.59
11:14:08|29819.59
11:14:09|29819.59
11:14:10|29819.59
11:14:11|29819.59
11:14:11|29817.31
11:14:12|29817.31
11:14:14|29817.31
11:14:15|29817.31
11:14:16|29817.31
11:14:16|29817.31
11:14:17|29817.31
11:14:18|29817.31
11:14:19|29817.31
11:14:20|29816.67
11:14:22|29816.67
11:14:22|29816.67
11:14:23|29816.67
11:14:25|29816.67
11:14:26|29817.71
11:14:27|29817.71
11:14:28|29817.71
11:14:30|29817.71
11:14:31|29817.71
11:14:32|29816.67
11:14:34|29808.52
11:14:35|29808.52
11:14:36|29808.53
11:14:37|29805.76
11:14:38|29805.76
11:14:39|29805.76
11:14:40|29805.76
11:14:41|29805.76
11:14:42|29805.76
11:14:43|29805.76
11:14:44|29805.76
11:14:45|29805.76
11:14:46|29805.76
11:14:47|29805.76
11:14:48|29805.76
11:14:49|29805.76
11:14:50|29805.76
11:14:51|29805.76
11:14:52|29804.36
11:14:53|29804.36
11:14:54|29804.36
11:14:55|29804.36
11:14:56|29804.36
11:14:57|29804.36
11:14:58|29804.36
11:15:00|29806.37
11:15:01|29806.37
11:15:02|29806.37
11:15:03|29806.37
11:15:04|29806.37
11:15:05|29806.37
11:15:06|29806.37
11:15:06|29806.37
11:15:08|29806.37
11:15:09|29806.37
11:15:09|29806.37
11:15:11|29802.46
11:15:12|29802.46
11:15:13|29804.08
11:15:14|29804.08
11:15:15|29804.08
11:15:16|29802.52
11:15:17|29800.03
11:15:18|29798.77
11:15:19|29813.67
11:15:19|29814.52
11:15:20|29814.52
11:15:22|29814.52
11:15:23|29814.52
11:15:24|29814.91
11:15:25|29818.68
11:15:27|29823.28
11:15:27|29823.28
11:15:29|29823.28
11:15:31|29823.29
11:15:32|29824.23
11:15:34|29825.29
11:15:34|29825.29
11:15:35|29825.29
11:15:36|29825.29
11:15:38|29821.82
11:15:39|29821.82
11:15:41|29821.82
11:15:41|29824.76
11:15:42|29824.76
11:15:44|29831.12
11:15:45|29827.82
11:15:45|29827.82
11:15:47|29827.82
11:15:48|29827.82
11:15:49|29827.82
11:15:49|29823.2
11:15:51|29823.2
11:15:52|29823.2
11:15:52|29823.19
11:15:54|29823.19
11:15:55|29824.66
11:15:56|29824.66
11:15:57|29824.64
11:15:58|29824.64
11:15:59|29823.3
11:16:01|29823.3
11:16:01|29823.3
11:16:02|29823.3
11:16:03|29823.3
11:16:05|29823.3
11:16:06|29823.3
11:16:07|29823.3
11:16:08|29815.23
11:16:09|29815.23
11:16:10|29815.23
11:16:11|29815.23
11:16:12|29815.23
11:16:13|29815.23
11:16:14|29815.23
11:16:15|29815.23
11:16:16|29815.23
11:16:17|29815.23
11:16:18|29815.23
11:16:19|29815.23
11:16:20|29815.23
11:16:21|29815.23
11:16:22|29815.23
11:16:23|29815.23
11:16:24|29815.23
11:16:25|29815.23
11:16:26|29816.17
11:16:27|29816.17
11:16:28|29816.17
11:16:29|29816.17
11:16:31|29816.17
11:16:32|29816.17
11:16:33|29816.17
11:16:35|29820.21
11:16:36|29820.21
11:16:37|29825.4
11:16:38|29825.4
11:16:39|29813.77
11:16:40|29813.77
11:16:42|29811.78
11:16:42|29811.78
11:16:43|29811.78
11:16:45|29811.78
11:16:46|29811.78
11:16:46|29811.78
11:16:48|29812.13
11:16:49|29819.11
11:16:50|29819.11
11:16:51|29819.11
11:16:52|29819.62
11:16:53|29819.62
11:16:54|29819.62
11:16:55|29819.62
11:16:56|29819.62
11:16:57|29822.26
11:16:58|29822.26
11:16:59|29822.26
11:17:00|29822.26
11:17:02|29824.97
11:17:03|29826.97
11:17:03|29827.03
11:17:05|29827.03
11:17:05|29827.03
11:17:06|29827.03
11:17:08|29823.64
11:17:08|29823.64
11:17:09|29823.64
11:17:10|29823.64
11:17:11|29823.64
11:17:13|29823.64
11:17:13|29823.64
11:17:15|29823.64
11:17:16|29823.64
11:17:17|29823.64
11:17:17|29823.64
11:17:19|29823.64
11:17:20|29823.64
11:17:21|29823.64
11:17:22|29820.8
11:17:23|29820.8
11:17:24|29816.13
11:17:25|29813.33
11:17:26|29813.33
11:17:27|29811.42
11:17:28|29811.42
11:17:29|29805.53
11:17:30|29805.53
11:17:32|29805.53
11:17:33|29805.53
11:17:33|29805.55
11:17:34|29805.55
11:17:36|29805.55
11:17:37|29802.41
11:17:39|29800.33
11:17:39|29800.33
11:17:40|29800.33
11:17:41|29800.91
11:17:43|29800.91
11:17:43|29800.9
11:17:45|29800.9
11:17:46|29800.9
11:17:46|29800.9
11:17:48|29800.41
11:17:49|29800.41
11:17:49|29800.41
11:17:51|29800.41
11:17:52|29800.41
11:17:53|29800.4
11:17:54|29800.4
11:17:55|29800.4
11:17:56|29800.4
11:17:56|29800.4
11:17:57|29800.4
11:17:58|29800.4
11:18:00|29800.4
11:18:01|29800.4
11:18:02|29800.4
11:18:03|29800.4
11:18:04|29800.4
11:18:05|29800.4
11:18:06|29800.4
11:18:07|29789.15
11:18:08|29789.14
11:18:09|29776.6
11:18:10|29776.6
11:18:11|29776.6
11:18:12|29776.6
11:18:13|29776.6
11:18:14|29776.6
11:18:15|29776.6
11:18:16|29776.6
11:18:17|29776.6
11:18:18|29776.6
11:18:19|29772.76
11:18:20|29772.76
11:18:21|29773.92
11:18:22|29773.92
11:18:23|29776.79
11:18:24|29778.36
11:18:25|29784.35
11:18:26|29784.35
11:18:27|29784.35
11:18:28|29783.49
11:18:29|29783.49
11:18:30|29783.49
11:18:31|29783.49
11:18:32|29783.49
11:18:34|29783.49
11:18:35|29783.49
11:18:36|29783.49
11:18:38|29783.49
11:18:39|29783.49
11:18:40|29783.49
11:18:41|29783.49
11:18:42|29775.71
11:18:43|29775.71
11:18:44|29775.71
11:18:45|29775.71
11:18:46|29775.71
11:18:47|29775.71
11:18:48|29775.71
11:18:49|29775.71
11:18:50|29775.71
11:18:51|29775.71
11:18:52|29775.77
11:18:53|29775.77
11:18:55|29776.81
11:18:55|29776.81
11:18:56|29776.81
11:18:58|29776.81
11:18:59|29775.78
11:18:59|29775.78
11:19:00|29775.78
11:19:02|29775.78
11:19:02|29775.78
11:19:04|29775.78
11:19:05|29775.78
11:19:06|29776.97
11:19:07|29776.97
11:19:07|29776.97
11:19:09|29776.97
11:19:10|29776.97
11:19:11|29780.87
11:19:12|29785.06
11:19:13|29786.66
11:19:14|29786.66
11:19:14|29786.66
11:19:15|29786.66
11:19:16|29790.02
11:19:17|29790.02
11:19:18|29790.03
11:19:19|29790.03
11:19:20|29790.03
11:19:21|29789.98
11:19:23|29789.93
11:19:24|29789.93
11:19:25|29789.93
11:19:26|29789.93
11:19:28|29789.93
11:19:29|29789.93
11:19:30|29794.23
11:19:31|29794.23
11:19:32|29794.23
11:19:33|29799.11
11:19:35|29799.11
11:19:35|29800.19
11:19:37|29800.19
11:19:38|29808.64
11:19:39|29808.64
11:19:41|29808.64
11:19:42|29801.58
11:19:43|29801.58
11:19:44|29801.58
11:19:45|29801.58
11:19:47|29801.58
11:19:48|29801.58
11:19:49|29801.58
11:19:49|29801.58
11:19:51|29803.
11:19:52|29802.99
11:19:53|29802.99
11:19:54|29806.56
11:19:55|29806.56
11:19:56|29806.56
11:19:57|29806.56
11:19:58|29806.56
11:19:59|29806.56
11:20:00|29806.56
11:20:01|29806.56
11:20:02|29806.56
11:20:03|29806.56
11:20:04|29806.56
11:20:05|29806.56
11:20:06|29806.56
11:20:07|29806.56
11:20:08|29806.56
11:20:09|29816.22
11:20:10|29820.17
11:20:11|29820.17
11:20:12|29820.17
11:20:13|29820.17
11:20:14|29820.17
11:20:15|29820.17
11:20:16|29820.17
11:20:17|29820.17
11:20:18|29820.17
11:20:19|29820.17
11:20:20|29820.17
11:20:21|29820.17
11:20:22|29824.76
11:20:23|29824.76
11:20:24|29824.76
11:20:25|29824.76
11:20:26|29824.76
11:20:27|29824.76
11:20:28|29824.76
11:20:29|29824.76
11:20:30|29824.76
11:20:31|29824.76
11:20:32|29824.77
11:20:34|29824.77
11:20:35|29824.76
11:20:37|29824.76
11:20:38|29824.76
11:20:40|29824.76
11:20:40|29824.76
11:20:41|29824.76
11:20:42|29824.76
11:20:43|29824.76
11:20:44|29824.76
11:20:46|29824.76
11:20:47|29824.76
11:20:48|29821.11
11:20:49|29820.85
11:20:50|29821.71
11:20:51|29821.71
11:20:53|29821.71
11:20:53|29822.46
11:20:54|29822.46
11:20:55|29821.8
11:20:56|29821.8
11:20:57|29821.8
11:20:58|29821.8
11:20:59|29821.8
11:21:00|29819.39
11:21:01|29820.1
11:21:03|29820.1
11:21:04|29820.1
11:21:05|29820.1
11:21:07|29819.16
11:21:07|29819.16
11:21:08|29819.16
11:21:09|29816.88
11:21:10|29816.88
11:21:11|29816.88
11:21:12|29816.88
11:21:13|29816.88
11:21:14|29816.88
11:21:15|29816.88
11:21:16|29816.88
11:21:17|29816.88
11:21:18|29816.88
11:21:19|29816.88
11:21:20|29813.51
11:21:21|29812.48
11:21:22|29812.48
11:21:23|29812.48
11:21:24|29812.48
11:21:25|29811.31
11:21:26|29810.39
11:21:27|29810.39
11:21:28|29810.39
11:21:29|29810.39
11:21:30|29810.39
11:21:31|29810.39
11:21:33|29810.39
11:21:34|29810.39
11:21:36|29809.61
11:21:36|29809.61
11:21:38|29809.61
11:21:40|29809.61
11:21:40|29809.61
11:21:41|29809.61
11:21:43|29809.61
11:21:44|29809.61
11:21:46|29811.79
11:21:46|29811.79
11:21:47|29811.78
11:21:48|29811.78
11:21:49|29811.78
11:21:50|29811.78
11:21:51|29811.78
11:21:52|29805.98
11:21:53|29805.98
11:21:54|29805.98
11:21:55|29805.98
11:21:56|29795.9
11:21:57|29799.62
11:21:58|29799.62
11:21:59|29799.62
11:22:00|29799.62
11:22:01|29799.62
11:22:03|29799.62
11:22:04|29799.62
11:22:05|29797.78
11:22:06|29797.78
11:22:06|29794.78
11:22:08|29794.78
11:22:09|29794.78
11:22:10|29807.16
11:22:11|29807.16
11:22:11|29808.37
11:22:13|29808.37
11:22:14|29808.37
11:22:14|29808.37
11:22:16|29812.64
11:22:17|29812.64
11:22:18|29812.64
11:22:19|29812.64
11:22:20|29812.64
11:22:21|29812.64
11:22:22|29812.64
11:22:23|29812.64
11:22:24|29812.64
11:22:24|29812.64
11:22:26|29812.64
11:22:27|29812.64
11:22:27|29812.64
11:22:28|29812.8
11:22:30|29817.24
11:22:31|29817.24
11:22:32|29817.24
11:22:32|29817.24
11:22:33|29817.96
11:22:35|29817.96
11:22:37|29815.11
11:22:38|29815.11
11:22:40|29815.11
11:22:40|29815.11
11:22:41|29815.11
11:22:42|29814.87
11:22:43|29814.87
11:22:44|29814.87
11:22:45|29817.5
11:22:46|29814.88
11:22:47|29818.35
11:22:48|29818.35
11:22:49|29818.35
11:22:51|29817.06
11:22:51|29817.06
11:22:52|29823.68
11:22:53|29823.86
11:22:54|29823.86
11:22:56|29823.86
11:22:56|29823.86
11:22:57|29823.86
11:22:59|29821.22
11:23:00|29821.22
11:23:02|29821.22
11:23:02|29821.22
11:23:03|29824.43
11:23:04|29825.98
11:23:05|29825.98
11:23:06|29825.98
11:23:07|29825.98
11:23:08|29826.74
11:23:09|29826.74
11:23:10|29826.74
11:23:11|29826.74
11:23:12|29826.74
11:23:13|29826.74
11:23:14|29826.74
11:23:15|29826.74
11:23:16|29826.74
11:23:17|29826.74
11:23:18|29828.39
11:23:19|29828.39
11:23:20|29828.39
11:23:21|29828.39
11:23:22|29828.39
11:23:23|29828.39
11:23:24|29828.39
11:23:26|29834.24
11:23:27|29834.24
11:23:28|29834.24
11:23:29|29834.24
11:23:30|29834.24
11:23:31|29833.3
11:23:32|29831.44
11:23:33|29831.44
11:23:34|29826.59
11:23:35|29826.59
11:23:36|29826.59
11:23:38|29826.59
11:23:38|29826.59
11:23:40|29823.68
11:23:42|29823.68
11:23:42|29820.07
11:23:44|29820.07
11:23:45|29814.64
11:23:46|29814.64
11:23:48|29814.65
11:23:49|29814.65
11:23:50|29814.65
11:23:51|29814.72
11:23:52|29814.72
11:23:53|29814.72
11:23:54|29814.72
11:23:55|29814.72
11:23:56|29814.72
11:23:57|29814.72
11:23:58|29814.72
11:24:00|29814.72
11:24:01|29814.64
11:24:01|29814.64
11:24:03|29814.64
11:24:03|29808.85
11:24:05|29805.39
11:24:06|29805.39
11:24:07|29805.39
11:24:08|29809.97
11:24:09|29807.01
11:24:11|29807.63
11:24:12|29807.63
11:24:12|29807.63
11:24:13|29807.63
11:24:15|29801.07
11:24:16|29801.07
11:24:17|29801.07
11:24:18|29808.32
11:24:19|29808.32
11:24:20|29815.81
11:24:21|29815.81
11:24:22|29815.81
11:24:23|29812.62
11:24:24|29806.88
11:24:25|29806.88
11:24:26|29806.88
11:24:27|29807.1
11:24:28|29807.1
11:24:29|29807.1
11:24:30|29807.1
11:24:31|29807.09
11:24:32|29806.89
11:24:33|29806.89
11:24:34|29806.89
11:24:35|29803.07
11:24:36|29801.89
11:24:38|29800.03
11:24:39|29800.86
11:24:40|29800.11
11:24:41|29800.11
11:24:42|29800.11
11:24:43|29801.9
11:24:44|29807.08
11:24:45|29807.08
11:24:46|29807.08
11:24:47|29807.08
11:24:48|29807.08
11:24:49|29807.08
11:24:51|29807.08
11:24:52|29807.08
11:24:53|29807.08
11:24:53|29807.21
11:24:55|29807.21
11:24:55|29807.21
11:24:57|29807.21
11:24:57|29807.21
11:24:58|29807.21
11:24:59|29807.21
11:25:00|29807.21
11:25:02|29807.21
11:25:03|29807.21
11:25:03|29807.21
11:25:05|29807.21
11:25:05|29807.21
11:25:07|29807.21
11:25:07|29807.21
11:25:08|29807.21
11:25:10|29807.21
11:25:11|29807.21
11:25:11|29807.21
11:25:12|29807.21
11:25:13|29807.21
11:25:15|29807.21
11:25:15|29807.21
11:25:17|29807.22
11:25:17|29807.22
11:25:19|29807.22
11:25:19|29807.22
11:25:21|29807.22
11:25:21|29807.22
11:25:23|29807.22
11:25:23|29807.22
11:25:24|29807.22
11:25:25|29807.22
11:25:26|29807.22
11:25:27|29807.22
11:25:28|29810.98
11:25:30|29810.98
11:25:31|29819.33
11:25:32|29819.33
11:25:33|29819.33
11:25:34|29819.33
11:25:35|29819.33
11:25:36|29819.33
11:25:38|29822.91
11:25:39|29822.91
11:25:40|29822.91
11:25:42|29822.04
11:25:42|29822.04
11:25:44|29822.04
11:25:45|29822.04
11:25:47|29822.04
11:25:48|29822.04
11:25:49|29822.04
11:25:50|29822.04
11:25:51|29821.83
11:25:52|29821.83
11:25:53|29821.83
11:25:54|29821.83
11:25:55|29821.83
11:25:56|29821.83
11:25:57|29823.36
11:25:58|29823.36
11:26:00|29823.36
11:26:01|29823.36
11:26:01|29823.36
11:26:03|29823.36
11:26:04|29823.36
11:26:05|29823.36
11:26:06|29823.79
11:26:07|29823.79
11:26:08|29823.79
11:26:09|29823.79
11:26:10|29823.79
11:26:11|29825.3
11:26:12|29825.3
11:26:13|29825.3
11:26:14|29825.3
11:26:15|29825.3
11:26:16|29825.3
11:26:17|29825.3
11:26:18|29825.3
11:26:19|29825.3
11:26:20|29825.3
11:26:22|29825.3
11:26:22|29825.3
11:26:24|29825.3
11:26:25|29825.3
11:26:26|29825.3
11:26:27|29825.3
11:26:29|29825.3
11:26:29|29825.3
11:26:30|29825.3
11:26:31|29825.3
11:26:32|29825.3
11:26:33|29822.2
11:26:34|29822.2
11:26:35|29822.2
11:26:36|29822.2
11:26:37|29822.2
11:26:39|29822.2
11:26:41|29822.2
11:26:42|29825.2
11:26:43|29825.2
11:26:44|29822.21
11:26:46|29825.99
11:26:47|29825.99
11:26:48|29825.99
11:26:49|29825.99
11:26:50|29825.99
11:26:51|29825.99
11:26:52|29825.99
11:26:53|29825.99
11:26:54|29825.99
11:26:55|29825.99
11:26:56|29825.99
11:26:56|29825.99
11:26:58|29825.99
11:27:00|29825.23
11:27:00|29825.23
11:27:01|29822.3
11:27:02|29818.77
11:27:03|29818.77
11:27:04|29818.77
11:27:05|29818.77
11:27:06|29818.77
11:27:07|29818.77
11:27:08|29818.77
11:27:09|29818.77
11:27:10|29818.77
11:27:11|29818.77
11:27:12|29812.77
11:27:13|29812.77
11:27:14|29807.09
11:27:15|29807.09
11:27:16|29807.09
11:27:17|29807.09
11:27:18|29807.09
11:27:19|29807.09
11:27:21|29804.92
11:27:22|29814.24
11:27:23|29814.24
11:27:23|29814.24
11:27:26|29814.24
11:27:26|29814.24
11:27:27|29814.24
11:27:28|29814.24
11:27:29|29814.24
11:27:30|29814.24
11:27:31|29814.24
11:27:33|29812.77
11:27:34|29812.77
11:27:34|29807.09
11:27:36|29807.09
11:27:37|29807.09
11:27:37|29807.09
11:27:40|29807.09
11:27:41|29807.09
11:27:43|29807.09
11:27:43|29807.09
11:27:44|29807.09
11:27:46|29807.09
11:27:47|29807.09
11:27:49|29807.09
11:27:49|29807.09
11:27:50|29807.09
11:27:51|29807.09
11:27:53|29802.09
11:27:54|29802.09
11:27:55|29802.09
11:27:56|29802.09
11:27:56|29802.09
11:27:59|29802.09
11:27:59|29802.09
11:28:00|29802.09
11:28:01|29802.09
11:28:02|29802.09
11:28:03|29802.09
11:28:04|29806.47
11:28:05|29806.47
11:28:06|29806.47
11:28:07|29806.47
11:28:08|29806.47
11:28:09|29806.47
11:28:10|29806.47
11:28:11|29806.47
11:28:12|29767.61
11:28:14|29779.71
11:28:15|29779.31
11:28:16|29779.31
11:28:16|29780.07
11:28:19|29780.07
11:28:19|29780.07
11:28:20|29780.07
11:28:21|29784.25
11:28:22|29784.14
11:28:23|29779.46
11:28:25|29779.46
11:28:26|29770.23
11:28:27|29767.66
11:28:28|29764.32
11:28:29|29764.32
11:28:30|29764.32
11:28:31|29765.35
11:28:32|29765.35
11:28:33|29767.66
11:28:34|29767.66
11:28:35|29767.66
11:28:36|29767.44
11:28:37|29758.76
11:28:38|29755.5
11:28:39|29755.75
11:28:41|29755.75
11:28:42|29762.1
11:28:43|29762.1
11:28:44|29766.86
11:28:45|29766.86
11:28:46|29763.67
11:28:47|29763.67
11:28:48|29763.66
11:28:49|29763.66
11:28:50|29763.66
11:28:51|29763.66
11:28:52|29759.22
11:28:53|29759.22
11:28:54|29759.22
11:28:55|29764.25
11:28:56|29764.25
11:28:58|29764.25
11:28:59|29764.25
11:28:59|29764.25
11:29:01|29764.25
11:29:02|29767.58
11:29:03|29767.58
11:29:05|29767.58
11:29:05|29770.82
11:29:07|29770.82
11:29:07|29770.82
11:29:08|29770.82
11:29:09|29770.82
11:29:11|29770.82
11:29:12|29765.58
11:29:13|29760.89
11:29:13|29760.89
11:29:14|29764.08
11:29:16|29764.08
11:29:16|29764.08
11:29:18|29764.08
11:29:19|29764.08
11:29:20|29764.08
11:29:20|29758.6
11:29:21|29758.6
11:29:23|29758.6
11:29:24|29756.7
11:29:24|29756.7
11:29:26|29756.7
11:29:26|29756.7
11:29:27|29756.7
11:29:28|29756.7
11:29:29|29756.7
11:29:31|29756.7
11:29:31|29756.7
11:29:33|29756.7
11:29:34|29756.7
11:29:34|29756.7
11:29:36|29756.7
11:29:36|29756.7
11:29:38|29757.93
11:29:38|29757.93
11:29:39|29757.93
11:29:41|29757.93
11:29:43|29758.57
11:29:43|29758.57
11:29:45|29758.57
11:29:46|29764.94
11:29:46|29764.33
11:29:48|29764.33
11:29:49|29764.77
11:29:49|29764.77
11:29:51|29764.77
11:29:52|29764.77
11:29:53|29763.96
11:29:54|29763.96
11:29:55|29763.96
11:29:56|29763.96
11:29:57|29762.33
11:29:58|29762.1
11:29:59|29761.74
11:30:00|29761.74
11:30:01|29761.74
11:30:03|29759.13
11:30:04|29759.13
11:30:05|29759.13
11:30:06|29759.13
11:30:07|29759.13
11:30:07|29759.13
11:30:09|29762.83
11:30:10|29768.52
11:30:11|29771.92
11:30:12|29771.92
11:30:13|29771.92
11:30:14|29771.92
11:30:15|29771.92
11:30:16|29771.92
11:30:17|29771.92
11:30:18|29771.92
11:30:19|29772.19
11:30:20|29772.19
11:30:21|29773.62
11:30:22|29773.62
11:30:23|29785.01
11:30:24|29785.01
11:30:25|29785.01
11:30:26|29785.01
11:30:27|29785.01
11:30:28|29785.01
11:30:29|29785.
11:30:30|29785.
11:30:31|29785.
11:30:32|29785.
11:30:33|29785.
11:30:34|29785.
11:30:35|29785.
11:30:36|29785.
11:30:37|29785.
11:30:38|29797.73
11:30:39|29797.73
11:30:41|29797.88
11:30:42|29799.06
11:30:43|29799.06
11:30:45|29799.06
11:30:46|29799.06
11:30:47|29799.06
11:30:48|29799.06
11:30:49|29799.06
11:30:50|29799.06
11:30:51|29799.06
11:30:51|29799.06
11:30:53|29799.06
11:30:54|29800.9
11:30:55|29800.9
11:30:56|29800.9
11:30:57|29800.9
11:30:58|29800.9
11:31:00|29800.9
11:31:00|29800.9
11:31:02|29800.9
11:31:02|29800.9
11:31:03|29800.9
11:31:04|29800.9
11:31:05|29800.9
11:31:07|29800.9
11:31:07|29800.9
11:31:09|29800.9
11:31:10|29801.89
11:31:11|29801.89
11:31:12|29801.89
11:31:13|29801.89
11:31:14|29801.89
11:31:15|29801.89
11:31:16|29801.89
11:31:17|29801.89
11:31:17|29801.89
11:31:18|29810.86
11:31:20|29810.86
11:31:20|29809.6
11:31:21|29797.11
11:31:22|29799.06
11:31:24|29799.06
11:31:25|29799.06
11:31:26|29799.06
11:31:26|29799.06
11:31:27|29799.06
11:31:29|29799.06
11:31:29|29799.73
11:31:30|29799.73
11:31:32|29800.1
11:31:33|29795.66
11:31:33|29795.66
11:31:35|29795.66
11:31:35|29795.66
11:31:37|29795.66
11:31:37|29795.66
11:31:38|29795.66
11:31:39|29795.66
11:31:40|29795.66
11:31:41|29795.66
11:31:43|29795.66
11:31:45|29795.66
11:31:46|29795.66
11:31:47|29795.66
11:31:48|29795.66
11:31:49|29795.66
11:31:49|29795.66
11:31:51|29795.66
11:31:52|29795.66
11:31:54|29795.66
11:31:55|29784.18
11:31:56|29784.18
11:31:57|29784.18
11:31:58|29784.18
11:31:59|29784.18
11:32:00|29784.18
11:32:00|29784.18
11:32:02|29784.18
11:32:03|29785.03
11:32:04|29785.03
11:32:05|29785.03
11:32:06|29785.03
11:32:07|29785.03
11:32:08|29785.03
11:32:09|29787.09
11:32:10|29787.09
11:32:11|29784.96
11:32:12|29784.96
11:32:13|29783.26
11:32:14|29778.63
11:32:15|29772.11
11:32:16|29768.77
11:32:17|29768.77
11:32:18|29771.23
11:32:19|29771.23
11:32:19|29771.23
11:32:21|29771.23
11:32:22|29771.23
11:32:23|29771.23
11:32:24|29771.23
11:32:24|29771.23
11:32:25|29771.23
11:32:27|29770.78
11:32:28|29770.78
11:32:29|29770.77
11:32:30|29770.77
11:32:31|29770.77
11:32:32|29775.09
11:32:33|29779.92
11:32:34|29778.04
11:32:35|29778.04
11:32:36|29778.04
11:32:36|29778.04
11:32:38|29778.04
11:32:39|29778.04
11:32:39|29778.13
11:32:41|29778.13
11:32:41|29778.13
11:32:44|29778.13
11:32:45|29778.13
11:32:47|29778.13
11:32:48|29778.13
11:32:49|29778.13
11:32:51|29778.13
11:32:52|29777.68
11:32:53|29777.68
11:32:54|29777.68
11:32:55|29777.68
11:32:56|29777.68
11:32:57|29777.68
11:32:58|29777.68
11:33:00|29777.68
11:33:01|29777.68
11:33:02|29777.68
11:33:03|29777.68
11:33:04|29776.45
11:33:06|29771.82
11:33:06|29771.82
11:33:07|29771.82
11:33:08|29771.82
11:33:09|29771.82
11:33:10|29771.82
11:33:11|29771.82
11:33:12|29773.3
11:33:13|29773.3
11:33:14|29773.3
11:33:15|29771.42
11:33:16|29770.34
11:33:17|29769.22
11:33:18|29768.31
11:33:19|29768.31
11:33:20|29764.28
11:33:21|29764.28
11:33:22|29761.35
11:33:23|29761.35
11:33:24|29761.03
11:33:25|29761.03
11:33:26|29757.61
11:33:27|29754.1
11:33:28|29750.68
11:33:29|29750.67
11:33:30|29750.67
11:33:31|29750.67
11:33:32|29744.37
11:33:34|29736.71
11:33:35|29736.71
11:33:36|29740.09
11:33:37|29740.46
11:33:38|29734.47
11:33:39|29742.76
11:33:40|29742.76
11:33:41|29740.69
11:33:42|29740.69
11:33:44|29745.84
11:33:44|29748.18
11:33:46|29758.35
11:33:48|29764.91
11:33:48|29764.91
11:33:49|29764.91
11:33:51|29761.75
11:33:53|29761.75
11:33:54|29761.75
11:33:55|29761.48
11:33:56|29761.49
11:33:57|29761.49
11:33:58|29761.49
11:33:59|29761.49
11:34:00|29761.49
11:34:00|29773.96
11:34:02|29773.96
11:34:04|29773.96
11:34:04|29773.96
11:34:05|29773.96
11:34:06|29773.96
11:34:07|29774.18
11:34:08|29774.18
11:34:09|29774.18
11:34:10|29776.37
11:34:11|29781.57
11:34:12|29785.16
11:34:13|29785.16
11:34:14|29785.16
11:34:15|29789.33
11:34:16|29789.33
11:34:17|29789.33
11:34:18|29793.36
11:34:19|29800.96
11:34:20|29801.17
11:34:21|29798.56
11:34:23|29792.17
11:34:24|29790.39
11:34:25|29786.13
11:34:26|29786.13
11:34:27|29786.13
11:34:28|29786.13
11:34:29|29786.13
11:34:30|29785.92
11:34:31|29785.92
11:34:32|29785.92
11:34:33|29786.67
11:34:33|29786.67
11:34:35|29786.67
11:34:36|29786.67
11:34:37|29786.67
11:34:38|29786.67
11:34:38|29786.67
11:34:40|29786.67
11:34:40|29786.67
11:34:42|29786.67
11:34:42|29792.2
11:34:43|29792.2
11:34:46|29793.77
11:34:46|29793.77
11:34:48|29793.77
11:34:50|29791.22
11:34:51|29783.39
11:34:53|29783.39
11:34:54|29783.39
11:34:55|29783.39
11:34:57|29783.39
11:34:58|29783.39
11:34:59|29787.1
11:35:00|29787.92
11:35:01|29787.92
11:35:02|29783.38
11:35:03|29783.38
11:35:04|29779.6
11:35:05|29777.12
11:35:06|29772.04
11:35:07|29772.04
11:35:08|29769.9
11:35:09|29769.9
11:35:10|29769.25
11:35:11|29769.25
11:35:13|29769.25
11:35:14|29769.25
11:35:15|29775.56
11:35:15|29775.56
11:35:16|29775.3
11:35:18|29775.3
11:35:18|29774.19
11:35:19|29774.19
11:35:20|29770.83
11:35:21|29760.62
11:35:22|29760.62
11:35:23|29782.89
11:35:24|29782.89
11:35:26|29782.89
11:35:26|29782.89
11:35:28|29782.89
11:35:29|29782.89
11:35:29|29785.85
11:35:30|29785.61
11:35:31|29785.61
11:35:32|29781.29
11:35:33|29781.29
11:35:34|29781.29
11:35:35|29781.29
11:35:36|29781.29
11:35:38|29781.29
11:35:38|29781.29
11:35:39|29786.88
11:35:41|29786.88
11:35:42|29786.88
11:35:42|29786.88
11:35:43|29787.59
11:35:44|29787.21
11:35:46|29784.23
11:35:48|29781.05
11:35:48|29781.05
11:35:50|29781.05
11:35:50|29786.28
11:35:51|29786.28
11:35:52|29786.28
11:35:54|29786.28
11:35:55|29786.28
11:35:57|29786.28
11:35:58|29786.28
11:35:59|29786.28
11:36:00|29793.47
11:36:00|29793.47
11:36:02|29793.47
11:36:03|29793.47
11:36:04|29793.47
11:36:05|29793.47
11:36:06|29793.47
11:36:07|29793.47
11:36:08|29793.47
11:36:09|29786.26
11:36:10|29781.44
11:36:11|29781.44
11:36:12|29781.44
11:36:13|29781.44
11:36:14|29788.18
11:36:15|29788.18
11:36:16|29788.18
11:36:17|29788.18
11:36:18|29788.18
11:36:19|29788.18
11:36:20|29789.4
11:36:21|29789.4
11:36:22|29789.4
11:36:23|29789.4
11:36:24|29789.4
11:36:25|29789.4
11:36:26|29789.4
11:36:27|29789.4
11:36:28|29793.4
11:36:29|29793.4
11:36:30|29793.4
11:36:31|29793.4
11:36:32|29793.35
11:36:33|29793.35
11:36:34|29794.61
11:36:35|29793.41
11:36:36|29793.41
11:36:37|29793.41
11:36:38|29793.41
11:36:39|29793.41
11:36:40|29793.41
11:36:41|29793.41
11:36:42|29793.41
11:36:43|29793.41
11:36:44|29793.41
11:36:45|29793.41
11:36:46|29800.
11:36:48|29808.8
11:36:49|29808.8
11:36:51|29805.61
11:36:52|29805.61
11:36:53|29805.61
11:36:54|29805.61
11:36:55|29805.61
11:36:56|29807.23
11:36:57|29807.23
11:36:58|29803.72
11:36:59|29803.72
11:37:01|29808.06
11:37:02|29808.06
11:37:03|29808.06
11:37:04|29801.16
11:37:05|29801.16
11:37:06|29801.16
11:37:07|29801.16
11:37:08|29798.16
11:37:09|29798.16
11:37:10|29805.75
11:37:11|29805.75
11:37:12|29805.75
11:37:13|29805.75
11:37:14|29805.75
11:37:15|29805.75
11:37:16|29805.75
11:37:17|29805.75
11:37:18|29805.75
11:37:19|29805.75
11:37:20|29805.75
11:37:21|29805.75
11:37:22|29805.75
11:37:23|29807.34
11:37:24|29807.34
11:37:25|29807.34
11:37:26|29807.34
11:37:27|29807.34
11:37:28|29807.34
11:37:29|29807.34
11:37:30|29807.34
11:37:31|29807.34
11:37:32|29807.34
11:37:33|29807.34
11:37:35|29807.34
11:37:36|29807.34
11:37:37|29809.15
11:37:37|29803.52
11:37:38|29803.52
11:37:40|29803.52
11:37:41|29803.52
11:37:42|29803.52
11:37:43|29803.52
11:37:44|29803.64
11:37:45|29801.01
11:37:47|29801.01
11:37:47|29801.01
11:37:48|29801.01
11:37:50|29801.01
11:37:52|29803.63
11:37:53|29803.63
11:37:53|29803.63
11:37:55|29803.63
11:37:57|29803.6
11:37:57|29802.64
11:37:59|29802.03
11:38:00|29801.94
11:38:01|29801.94
11:38:02|29801.94
11:38:03|29801.94
11:38:04|29801.94
11:38:05|29798.16
11:38:06|29798.16
11:38:07|29798.16
11:38:07|29798.16
11:38:09|29798.16
11:38:09|29798.16
11:38:12|29798.16
11:38:12|29798.16
11:38:13|29798.16
11:38:14|29798.16
11:38:15|29798.16
11:38:16|29798.16
11:38:17|29798.16
11:38:18|29798.09
11:38:20|29798.09
11:38:21|29798.09
11:38:23|29798.09
11:38:23|29794.15
11:38:24|29794.39
11:38:25|29794.39
11:38:26|29794.39
11:38:28|29794.39
11:38:29|29794.39
11:38:30|29794.39
11:38:31|29794.09
11:38:32|29794.07
11:38:33|29786.33
11:38:33|29786.33
11:38:36|29786.33
11:38:36|29781.45
11:38:37|29781.45
11:38:38|29781.45
11:38:39|29781.45
11:38:40|29781.45
11:38:41|29781.45
11:38:42|29781.45
11:38:43|29781.45
11:38:44|29781.45
11:38:45|29781.45
11:38:46|29781.45
11:38:47|29784.98
11:38:49|29783.5
11:38:51|29783.5
11:38:51|29783.5
11:38:52|29784.93
11:38:54|29781.89
11:38:55|29781.89
11:38:56|29781.89
11:38:58|29781.89
11:38:58|29781.89
11:38:59|29782.48
11:39:00|29783.98
11:39:01|29783.98
11:39:02|29783.76
11:39:03|29783.76
11:39:04|29783.34
11:39:05|29783.34
11:39:06|29783.34
11:39:07|29783.34
11:39:08|29783.34
11:39:09|29791.27
11:39:10|29792.03
11:39:11|29792.03
11:39:12|29792.03
11:39:13|29792.03
11:39:14|29792.03
11:39:15|29792.03
11:39:16|29792.03
11:39:18|29792.03
11:39:19|29792.03
11:39:20|29792.03
11:39:21|29787.19
11:39:22|29787.19
11:39:23|29786.62
11:39:23|29786.62
11:39:25|29786.62
11:39:27|29786.62
11:39:27|29786.62
11:39:28|29786.41
11:39:29|29786.41
11:39:30|29786.41
11:39:31|29786.41
11:39:32|29786.41
11:39:33|29786.41
11:39:34|29786.41
11:39:35|29786.41
11:39:36|29786.41
11:39:37|29786.41
11:39:38|29786.41
11:39:39|29786.41
11:39:40|29786.41
11:39:41|29781.44
11:39:43|29773.53
11:39:43|29773.53
11:39:44|29774.49
11:39:45|29774.49
11:39:46|29774.49
11:39:47|29779.05
11:39:48|29778.26
11:39:49|29778.26
11:39:50|29778.26
11:39:52|29778.26
11:39:53|29778.26
11:39:53|29778.26
11:39:55|29778.26
11:39:56|29778.26
11:39:57|29778.26
11:39:58|29778.26
11:39:59|29778.26
11:40:00|29771.85
11:40:01|29771.85
11:40:02|29771.04
11:40:03|29771.04
11:40:04|29771.04
11:40:05|29771.03
11:40:06|29761.06
11:40:07|29761.06
11:40:08|29761.06
11:40:09|29761.06
11:40:10|29761.06
11:40:11|29761.06
11:40:12|29768.67
11:40:13|29768.67
11:40:14|29765.69
11:40:15|29767.17
11:40:15|29770.89
11:40:16|29770.89
11:40:17|29770.89
11:40:19|29770.88
11:40:20|29770.88
11:40:21|29770.89
11:40:22|29770.89
11:40:23|29770.89
11:40:23|29770.89
11:40:25|29770.89
11:40:26|29770.89
11:40:27|29770.89
11:40:28|29770.89
11:40:29|29770.89
11:40:30|29770.89
11:40:31|29770.89
11:40:32|29770.89
11:40:33|29770.89
11:40:34|29770.89
11:40:35|29770.89
11:40:36|29770.89
11:40:37|29770.89
11:40:37|29770.89
11:40:39|29770.89
11:40:40|29770.89
11:40:40|29770.89
11:40:42|29770.89
11:40:43|29764.82
11:40:44|29763.17
11:40:44|29763.16
11:40:46|29763.16
11:40:47|29763.16
11:40:48|29763.16
11:40:49|29763.16
11:40:51|29766.07
11:40:51|29760.15
11:40:52|29760.15
11:40:54|29761.55
11:40:56|29762.22
11:40:56|29761.82
11:40:57|29755.37
11:40:58|29754.72
11:40:59|29754.72
11:41:00|29751.64
11:41:01|29752.43
11:41:02|29753.76
11:41:03|29753.76
11:41:04|29753.76
11:41:05|29739.1
11:41:06|29739.1
11:41:07|29733.52
11:41:08|29731.23
11:41:09|29730.99
11:41:10|29730.99
11:41:11|29722.38
11:41:12|29725.78
11:41:14|29726.76
11:41:14|29726.32
11:41:15|29726.32
11:41:16|29726.32
11:41:17|29726.32
11:41:18|29726.32
11:41:19|29724.89
11:41:20|29724.89
11:41:21|29725.56
11:41:22|29725.56
11:41:23|29725.56
11:41:24|29725.56
11:41:25|29725.56
11:41:26|29725.56
11:41:27|29725.56
11:41:28|29725.56
11:41:29|29725.69
11:41:30|29725.68
11:41:31|29725.68
11:41:32|29724.88
11:41:33|29724.9
11:41:34|29727.17
11:41:35|29727.17
11:41:36|29727.17
11:41:37|29727.17
11:41:38|29732.24
11:41:39|29732.24
11:41:40|29732.24
11:41:41|29732.24
11:41:42|29732.24
11:41:43|29732.24
11:41:44|29740.
11:41:45|29740.
11:41:46|29740.
11:41:47|29740.
11:41:49|29740.
11:41:50|29740.
11:41:52|29739.99
11:41:52|29736.96
11:41:54|29736.96
11:41:55|29736.96
11:41:55|29736.96
11:41:57|29736.96
11:41:58|29736.97
11:41:59|29737.11
11:42:01|29737.11
11:42:02|29740.04
11:42:03|29740.04
11:42:04|29740.04
11:42:05|29741.25
11:42:06|29748.84
11:42:07|29748.84
11:42:08|29749.23
11:42:09|29749.23
11:42:10|29749.23
11:42:11|29749.23
11:42:12|29749.23
11:42:13|29749.6
11:42:14|29749.6
11:42:15|29750.38
11:42:16|29750.38
11:42:17|29750.38
11:42:18|29750.38
11:42:19|29750.38
11:42:20|29750.38
11:42:21|29750.38
11:42:22|29750.38
11:42:23|29753.85
11:42:24|29759.92
11:42:25|29759.92
11:42:26|29759.92
11:42:27|29759.92
11:42:28|29759.92
11:42:29|29752.81
11:42:30|29752.81
11:42:31|29752.81
11:42:32|29752.81
11:42:33|29752.81
11:42:34|29752.81
11:42:35|29754.3
11:42:36|29754.3
11:42:37|29760.56
11:42:38|29760.56
11:42:39|29767.65
11:42:40|29767.06
11:42:41|29767.06
11:42:42|29767.43
11:42:43|29765.79
11:42:44|29767.26
11:42:45|29767.26
11:42:46|29767.26
11:42:47|29768.62
11:42:48|29768.62
11:42:49|29768.83
11:42:50|29767.26
11:42:52|29766.19
11:42:53|29766.19
11:42:55|29766.19
11:42:55|29766.19
11:42:57|29766.19
11:42:57|29764.1
11:42:59|29764.1
11:43:01|29764.1
11:43:01|29764.1
11:43:02|29764.1
11:43:03|29764.1
11:43:05|29764.1
11:43:05|29764.1
11:43:06|29764.1
11:43:07|29764.1
11:43:08|29764.1
11:43:09|29764.32
11:43:10|29764.32
11:43:11|29764.32
11:43:12|29770.41
11:43:13|29770.07
11:43:14|29771.78
11:43:16|29771.78
11:43:16|29771.78
11:43:17|29775.03
11:43:18|29775.03
11:43:19|29775.03
11:43:20|29775.03
11:43:21|29775.03
11:43:22|29775.03
11:43:23|29775.03
11:43:24|29775.03
11:43:25|29775.03
11:43:26|29781.67
11:43:27|29780.55
11:43:28|29780.55
11:43:29|29780.55
11:43:30|29780.55
11:43:32|29780.55
11:43:32|29780.83
11:43:33|29780.83
11:43:34|29780.83
11:43:35|29780.83
11:43:37|29780.83
11:43:37|29780.83
11:43:38|29785.24
11:43:39|29785.24
11:43:40|29785.24
11:43:41|29785.24
11:43:42|29785.24
11:43:43|29785.24
11:43:44|29785.24
11:43:45|29781.53
11:43:46|29781.5
11:43:47|29781.5
11:43:48|29781.5
11:43:49|29781.11
11:43:50|29781.11
11:43:52|29781.11
11:43:54|29770.93
11:43:55|29767.7
11:43:57|29767.7
11:43:57|29767.7
11:43:58|29767.7
11:44:00|29773.28
11:44:01|29773.28
11:44:02|29773.28
11:44:04|29775.25
11:44:04|29775.25
11:44:06|29779.75
11:44:07|29779.75
11:44:07|29779.75
11:44:09|29784.84
11:44:10|29782.4
11:44:11|29782.4
11:44:12|29782.4
11:44:13|29782.4
11:44:15|29782.4
11:44:15|29782.4
11:44:16|29782.4
11:44:17|29782.4
11:44:18|29780.27
11:44:19|29780.27
11:44:20|29780.27
11:44:21|29780.27
11:44:22|29780.27
11:44:23|29780.27
11:44:24|29780.27
11:44:25|29780.27
11:44:26|29780.27
11:44:27|29780.27
11:44:29|29780.27
11:44:29|29786.07
11:44:30|29786.07
11:44:31|29786.07
11:44:32|29782.7
11:44:33|29782.67
11:44:34|29782.67
11:44:35|29782.67
11:44:36|29782.67
11:44:37|29782.67
11:44:38|29781.33
11:44:39|29781.33
11:44:40|29781.34
11:44:41|29781.34
11:44:42|29781.34
11:44:43|29779.59
11:44:44|29779.59
11:44:46|29779.59
11:44:46|29779.59
11:44:47|29776.58
11:44:48|29776.58
11:44:49|29775.28
11:44:51|29771.35
11:44:52|29771.35
11:44:53|29771.35
11:44:54|29771.35
11:44:56|29771.36
11:44:57|29771.36
11:44:58|29771.36
11:44:59|29771.36
11:45:01|29771.36
11:45:02|29773.84
11:45:03|29773.84
11:45:04|29776.83
11:45:05|29776.34
11:45:06|29775.19
11:45:07|29767.76
11:45:09|29767.68
11:45:10|29775.42
11:45:11|29778.05
11:45:11|29778.05
11:45:13|29778.05
11:45:14|29778.05
11:45:15|29778.05
11:45:16|29778.05
11:45:17|29778.05
11:45:18|29778.05
11:45:19|29778.05
11:45:21|29778.05
11:45:22|29778.05
11:45:23|29778.05
11:45:24|29778.05
11:45:25|29778.05
11:45:26|29778.05
11:45:27|29778.05
11:45:28|29778.05
11:45:29|29778.05
11:45:30|29769.8
11:45:31|29769.8
11:45:32|29769.8
11:45:33|29766.71
11:45:34|29766.27
11:45:35|29769.
11:45:36|29769.
11:45:37|29769.
11:45:38|29769.
11:45:39|29769.
11:45:40|29769.
11:45:42|29770.68
11:45:42|29770.68
11:45:43|29770.68
11:45:45|29770.68
11:45:45|29773.82
11:45:46|29771.85
11:45:47|29771.85
11:45:48|29767.61
11:45:49|29767.61
11:45:50|29767.61
11:45:51|29763.08
11:45:53|29763.08
11:45:54|29763.08
11:45:56|29763.08
11:45:57|29763.08
11:45:58|29763.08
11:46:00|29763.08
11:46:01|29763.08
11:46:01|29763.08
11:46:03|29761.35
11:46:04|29761.35
11:46:05|29761.35
11:46:06|29756.95
11:46:07|29747.95
11:46:08|29747.95
11:46:09|29747.95
11:46:10|29747.95
11:46:11|29747.95
11:46:12|29747.99
11:46:13|29747.99
11:46:14|29747.99
11:46:15|29747.99
11:46:16|29742.46
11:46:17|29742.46
11:46:18|29742.46
11:46:19|29742.46
11:46:20|29742.46
11:46:21|29742.46
11:46:22|29742.46
11:46:23|29739.67
11:46:24|29739.67
11:46:25|29739.67
11:46:26|29739.67
11:46:27|29739.67
11:46:28|29739.67
11:46:29|29739.67
11:46:30|29739.67
11:46:31|29739.67
11:46:32|29739.67
11:46:33|29739.67
11:46:34|29739.67
11:46:35|29739.67
11:46:36|29739.67
11:46:37|29739.67
11:46:38|29739.67
11:46:39|29760.7
11:46:40|29763.9
11:46:41|29763.9
11:46:42|29763.9
11:46:43|29763.9
11:46:44|29763.9
11:46:45|29763.9
11:46:46|29773.57
11:46:47|29773.57
11:46:48|29776.8
11:46:49|29776.8
11:46:50|29777.78
11:46:51|29777.78
11:46:52|29777.78
11:46:53|29784.73
11:46:55|29785.01
11:46:56|29790.83
11:46:57|29789.03
11:46:58|29789.03
11:46:59|29789.03
11:47:00|29789.03
11:47:01|29788.33
11:47:02|29788.33
11:47:03|29788.33
11:47:04|29788.33
11:47:05|29788.33
11:47:06|29787.48
11:47:07|29787.63
11:47:08|29790.85
11:47:09|29794.69
11:47:10|29794.69
11:47:11|29794.69
11:47:12|29794.69
11:47:13|29798.25
11:47:14|29798.25
11:47:15|29798.25
11:47:17|29804.32
11:47:17|29804.21
11:47:19|29804.29
11:47:20|29804.29
11:47:21|29804.29
11:47:22|29814.14
11:47:23|29814.14
11:47:24|29814.14
11:47:25|29814.14
11:47:25|29814.14
11:47:27|29814.14
11:47:28|29811.5
11:47:29|29811.5
11:47:30|29811.5
11:47:31|29811.5
11:47:32|29811.5
11:47:33|29811.5
11:47:34|29811.5
11:47:35|29804.56
11:47:36|29804.56
11:47:37|29806.1
11:47:38|29806.1
11:47:39|29806.1
11:47:41|29792.98
11:47:42|29792.98
11:47:42|29792.98
11:47:43|29792.98
11:47:45|29792.98
11:47:46|29797.92
11:47:47|29797.92
11:47:48|29797.92
11:47:49|29797.33
11:47:50|29797.33
11:47:51|29800.94
11:47:52|29802.07
11:47:53|29802.07
11:47:54|29798.01
11:47:56|29790.01
11:47:56|29791.04
11:47:58|29791.04
11:47:59|29789.55
11:48:00|29789.87
11:48:01|29789.87
11:48:01|29789.87
11:48:03|29789.87
11:48:05|29789.87
11:48:05|29789.87
11:48:06|29789.87
11:48:07|29789.87
11:48:08|29788.5
11:48:09|29784.81
11:48:10|29784.81
11:48:11|29784.81
11:48:12|29784.81
11:48:13|29784.81
11:48:14|29789.8
11:48:15|29782.37
11:48:16|29782.37
11:48:17|29782.37
11:48:18|29785.3
11:48:19|29785.3
11:48:20|29785.3
11:48:21|29785.46
11:48:23|29785.46
11:48:24|29785.46
11:48:25|29785.46
11:48:26|29785.46
11:48:26|29785.46
11:48:28|29785.46
11:48:29|29785.46
11:48:30|29785.46
11:48:32|29785.74
11:48:32|29785.74
11:48:33|29785.74
11:48:34|29785.74
11:48:35|29785.74
11:48:36|29793.64
11:48:37|29793.64
11:48:38|29792.55
11:48:39|29792.55
11:48:40|29792.55
11:48:41|29794.26
11:48:42|29794.26
11:48:43|29794.26
11:48:44|29794.26
11:48:45|29794.26
11:48:46|29797.33
11:48:47|29797.33
11:48:48|29797.34
11:48:49|29797.33
11:48:50|29797.33
11:48:51|29797.33
11:48:52|29797.33
11:48:54|29795.66
11:48:55|29795.66
11:48:56|29801.61
11:48:57|29801.45
11:48:59|29798.42
11:49:00|29798.42
11:49:00|29798.42
11:49:01|29798.42
11:49:02|29798.19
11:49:03|29798.19
11:49:04|29798.19
11:49:06|29797.
11:49:07|29797.01
11:49:07|29797.
11:49:09|29797.
11:49:10|29797.
11:49:11|29797.
11:49:12|29797.
11:49:13|29797.
11:49:14|29796.88
11:49:16|29795.86
11:49:16|29795.86
11:49:17|29795.86
11:49:18|29797.41
11:49:20|29797.41
11:49:21|29802.23
11:49:21|29802.23
11:49:23|29797.61
11:49:24|29797.81
11:49:25|29791.21
11:49:26|29798.26
11:49:27|29798.4
11:49:28|29800.53
11:49:29|29800.53
11:49:30|29800.53
11:49:32|29807.51
11:49:32|29807.51
11:49:33|29805.47
11:49:34|29808.57
11:49:35|29808.57
11:49:36|29805.89
11:49:37|29807.58
11:49:39|29807.58
11:49:40|29807.58
11:49:41|29807.6
11:49:42|29807.6
11:49:43|29807.6
11:49:44|29807.6
11:49:45|29805.31
11:49:46|29804.77
11:49:47|29801.5
11:49:48|29794.85
11:49:49|29794.85
11:49:50|29794.85
11:49:51|29794.85
11:49:52|29795.82
11:49:53|29796.05
11:49:54|29796.05
11:49:56|29801.02
11:49:57|29799.76
11:49:58|29799.76
11:50:00|29799.76
11:50:00|29799.76
11:50:02|29799.76
11:50:02|29799.76
11:50:04|29799.76
11:50:04|29805.98
11:50:06|29805.98
11:50:07|29802.09
11:50:08|29802.09
11:50:09|29800.6
11:50:10|29800.6
11:50:10|29800.92
11:50:12|29800.92
11:50:12|29805.69
11:50:14|29805.69
11:50:15|29810.79
11:50:16|29810.79
11:50:17|29810.79
11:50:17|29810.79
11:50:19|29813.16
11:50:20|29813.16
11:50:21|29813.16
11:50:21|29813.16
11:50:22|29813.16
11:50:24|29813.17
11:50:25|29813.17
11:50:26|29813.17
11:50:27|29813.17
11:50:28|29813.17
11:50:28|29813.17
11:50:30|29813.17
11:50:30|29813.17
11:50:31|29813.17
11:50:32|29813.17
11:50:34|29813.17
11:50:34|29813.17
11:50:35|29806.2
11:50:36|29806.2
11:50:38|29806.2
11:50:39|29806.2
11:50:39|29806.2
11:50:40|29806.2
11:50:41|29806.75
11:50:42|29806.75
11:50:43|29806.75
11:50:45|29806.75
11:50:45|29806.75
11:50:46|29806.75
11:50:47|29806.75
11:50:48|29807.95
11:50:49|29807.95
11:50:51|29807.32
11:50:51|29807.32
11:50:52|29807.32
11:50:53|29807.32
11:50:55|29807.32
11:50:57|29807.32
11:50:57|29807.32
11:50:59|29807.71
11:51:01|29800.
11:51:02|29800.
11:51:03|29801.11
11:51:03|29801.11
11:51:05|29801.11
11:51:05|29801.11
11:51:07|29801.11
11:51:07|29801.11
11:51:09|29801.11
11:51:09|29801.11
11:51:11|29801.11
11:51:11|29801.11
11:51:12|29801.11
11:51:14|29801.11
11:51:15|29800.01
11:51:15|29800.01
11:51:16|29800.
11:51:17|29800.
11:51:18|29800.
11:51:20|29800.
11:51:20|29800.
11:51:22|29800.
11:51:23|29800.
11:51:24|29800.
11:51:25|29797.91
11:51:26|29797.91
11:51:26|29797.91
11:51:28|29799.39
11:51:28|29800.48
11:51:29|29800.75
11:51:31|29800.75
11:51:31|29800.75
11:51:32|29800.75
11:51:33|29801.15
11:51:34|29801.15
11:51:36|29801.15
11:51:36|29795.38
11:51:37|29789.51
11:51:38|29792.18
11:51:39|29792.18
11:51:40|29792.18
11:51:42|29792.18
11:51:42|29792.18
11:51:43|29792.18
11:51:45|29789.59
11:51:46|29789.59
11:51:46|29791.25
11:51:47|29791.25
11:51:48|29791.25
11:51:49|29791.25
11:51:50|29788.94
11:51:52|29788.94
11:51:53|29788.94
11:51:53|29786.02
11:51:55|29786.07
11:51:57|29786.07
11:51:58|29786.19
11:52:00|29784.7
11:52:01|29786.2
11:52:01|29785.81
11:52:03|29785.81
11:52:03|29785.81
11:52:05|29785.81
11:52:06|29785.81
11:52:08|29791.81
11:52:09|29791.81
11:52:09|29791.81
11:52:11|29791.81
11:52:11|29791.81
11:52:12|29791.81
11:52:14|29791.81
11:52:15|29791.81
11:52:16|29791.81
11:52:16|29790.34
11:52:18|29786.45
11:52:19|29790.19
11:52:20|29790.19
11:52:20|29790.53
11:52:22|29790.53
11:52:22|29790.53
11:52:23|29784.61
11:52:25|29784.61
11:52:26|29784.61
11:52:26|29784.61
11:52:27|29784.2
11:52:28|29784.21
11:52:29|29784.21
11:52:31|29784.04
11:52:31|29784.04
11:52:33|29783.9
11:52:33|29783.9
11:52:34|29783.9
11:52:35|29783.9
11:52:36|29783.9
11:52:38|29783.9
11:52:38|29783.9
11:52:39|29783.9
11:52:41|29783.9
11:52:42|29783.9
11:52:42|29782.57
11:52:44|29780.
11:52:44|29775.5
11:52:45|29775.5
11:52:46|29775.5
11:52:48|29775.5
11:52:49|29775.5
11:52:49|29775.5
11:52:50|29775.5
11:52:51|29775.94
11:52:53|29776.26
11:52:54|29776.26
11:52:55|29776.26
11:52:55|29783.33
11:52:56|29783.33
11:52:58|29783.33
11:52:59|29783.33
11:53:00|29783.33
11:53:01|29783.33
11:53:02|29783.33
11:53:03|29783.33
11:53:05|29792.03
11:53:05|29796.73
11:53:07|29796.73
11:53:08|29801.96
11:53:09|29806.28
11:53:09|29806.28
11:53:10|29806.28
11:53:12|29806.28
11:53:13|29806.28
11:53:14|29806.28
11:53:15|29806.28
11:53:16|29806.28
11:53:17|29806.28
11:53:18|29806.28
11:53:18|29806.28
11:53:19|29811.35
11:53:21|29811.34
11:53:21|29811.34
11:53:22|29811.34
11:53:23|29811.34
11:53:25|29812.94
11:53:25|29812.94
11:53:27|29812.94
11:53:28|29812.94
11:53:28|29812.94
11:53:30|29812.94
11:53:30|29812.94
11:53:32|29815.75
11:53:33|29816.13
11:53:34|29816.13
11:53:34|29816.13
11:53:36|29815.83
11:53:37|29815.83
11:53:37|29815.83
11:53:38|29815.83
11:53:39|29815.83
11:53:40|29815.83
11:53:42|29814.16
11:53:42|29814.16
11:53:43|29814.16
11:53:44|29814.16
11:53:45|29814.16
11:53:46|29814.16
11:53:47|29814.16
11:53:48|29814.16
11:53:50|29816.98
11:53:51|29816.98
11:53:52|29816.98
11:53:53|29816.98
11:53:54|29816.98
11:53:55|29816.98
11:53:56|29816.98
11:53:58|29816.98
11:53:59|29816.98
11:54:01|29814.53
11:54:01|29805.44
11:54:02|29802.31
11:54:04|29802.31
11:54:04|29802.31
11:54:06|29802.31
11:54:07|29802.31
11:54:08|29802.31
11:54:09|29802.31
11:54:10|29806.99
11:54:11|29815.72
11:54:12|29815.73
11:54:13|29815.25
11:54:14|29815.25
11:54:15|29815.34
11:54:16|29815.34
11:54:17|29812.25
11:54:19|29811.55
11:54:19|29811.55
11:54:20|29811.55
11:54:21|29811.55
11:54:22|29811.55
11:54:24|29807.42
11:54:24|29807.42
11:54:25|29810.21
11:54:27|29810.21
11:54:27|29810.48
11:54:29|29812.11
11:54:29|29810.73
11:54:31|29810.73
11:54:31|29810.73
11:54:32|29810.73
11:54:34|29807.7
11:54:35|29807.7
11:54:35|29807.7
11:54:36|29807.7
11:54:38|29806.91
11:54:39|29806.91
11:54:40|29806.91
11:54:41|29806.91
11:54:42|29806.91
11:54:43|29806.91
11:54:44|29806.91
11:54:45|29806.91
11:54:47|29806.91
11:54:48|29806.91
11:54:49|29806.91
11:54:49|29806.91
11:54:51|29806.91
11:54:51|29806.91
11:54:52|29806.91
11:54:53|29806.91
11:54:55|29806.91
11:54:55|29823.5
11:54:56|29823.5
11:54:58|29823.5
11:55:00|29823.5
11:55:01|29823.5
11:55:02|29816.84
11:55:03|29816.84
11:55:04|29816.84
11:55:05|29819.85
11:55:07|29824.24
11:55:08|29824.24
11:55:09|29824.24
11:55:10|29824.24
11:55:10|29824.24
11:55:12|29824.24
11:55:13|29824.24
11:55:14|29824.24
11:55:15|29824.24
11:55:16|29824.24
11:55:16|29820.14
11:55:18|29820.14
11:55:19|29820.14
11:55:20|29819.9
11:55:22|29819.9
11:55:22|29819.9
11:55:23|29819.9
11:55:24|29819.87
11:55:25|29819.87
11:55:26|29819.87
11:55:27|29819.88
11:55:28|29820.91
11:55:30|29820.91
11:55:31|29820.91
11:55:33|29819.59
11:55:33|29819.59
11:55:34|29819.59
11:55:35|29819.59
11:55:37|29819.59
11:55:38|29819.59
11:55:39|29819.59
11:55:40|29815.21
11:55:41|29815.08
11:55:41|29815.08
11:55:42|29815.08
11:55:44|29813.59
11:55:44|29814.25
11:55:46|29814.25
11:55:47|29814.25
11:55:48|29819.48
11:55:49|29822.09
11:55:50|29822.09
11:55:51|29822.09
11:55:52|29822.09
11:55:53|29822.02
11:55:54|29820.94
11:55:55|29820.94
11:55:56|29820.94
11:55:57|29820.94
11:55:59|29820.94
11:56:01|29820.94
11:56:01|29820.94
11:56:03|29820.94
11:56:03|29820.94
11:56:05|29817.76
11:56:06|29817.76
11:56:07|29817.76
11:56:09|29817.76
11:56:09|29817.76
11:56:10|29813.08
11:56:11|29813.08
11:56:13|29810.09
11:56:14|29810.09
11:56:14|29810.09
11:56:16|29810.09
11:56:18|29810.09
11:56:18|29810.09
11:56:19|29806.83
11:56:20|29806.83
11:56:21|29806.83
11:56:22|29806.83
11:56:23|29806.83
11:56:24|29806.83
11:56:25|29806.83
11:56:26|29806.83
11:56:27|29806.83
11:56:28|29806.85
11:56:29|29806.83
11:56:30|29806.83
11:56:32|29806.83
11:56:32|29806.83
11:56:33|29806.83
11:56:34|29806.83
11:56:35|29806.83
11:56:36|29803.79
11:56:37|29803.79
11:56:38|29803.79
11:56:39|29803.79
11:56:40|29803.79
11:56:41|29803.79
11:56:42|29803.79
11:56:43|29805.13
11:56:44|29805.13
11:56:45|29805.13
11:56:46|29808.22
11:56:47|29808.22
11:56:48|29808.22
11:56:49|29808.22
11:56:50|29808.22
11:56:51|29808.22
11:56:52|29808.22
11:56:53|29808.22
11:56:54|29808.22
11:56:55|29797.12
11:56:56|29799.25
11:56:57|29799.22
11:56:59|29802.63
11:57:01|29802.56
11:57:02|29802.56
11:57:03|29802.56
11:57:04|29801.28
11:57:05|29801.28
11:57:05|29793.33
11:57:07|29795.01
11:57:08|29795.01
11:57:09|29795.01
11:57:10|29795.25
11:57:12|29795.25
11:57:13|29796.76
11:57:14|29794.59
11:57:15|29794.59
11:57:16|29794.59
11:57:17|29794.59
11:57:18|29794.43
11:57:19|29794.43
11:57:20|29794.16
11:57:20|29794.16
11:57:22|29794.16
11:57:23|29794.16
11:57:24|29794.16
11:57:25|29794.16
11:57:26|29794.16
11:57:28|29800.7
11:57:28|29808.29
11:57:29|29808.29
11:57:30|29808.29
11:57:31|29805.18
11:57:32|29805.18
11:57:33|29805.18
11:57:34|29805.18
11:57:35|29805.18
11:57:36|29805.18
11:57:38|29805.18
11:57:39|29805.18
11:57:39|29805.18
11:57:40|29805.18
11:57:41|29805.18
11:57:42|29805.18
11:57:43|29810.74
11:57:44|29810.74
11:57:45|29810.74
11:57:46|29810.74
11:57:47|29810.74
11:57:48|29817.43
11:57:49|29817.43
11:57:50|29814.54
11:57:51|29814.54
11:57:52|29814.54
11:57:53|29814.54
11:57:54|29814.54
11:57:55|29814.54
11:57:56|29814.54
11:57:57|29814.54
11:57:58|29814.54
11:58:00|29817.42
11:58:02|29817.42
11:58:03|29813.11
11:58:04|29813.09
11:58:05|29813.09
11:58:07|29817.19
11:58:08|29817.19
11:58:09|29817.19
11:58:10|29817.19
11:58:11|29817.19
11:58:12|29817.19
11:58:13|29817.19
11:58:15|29817.19
11:58:16|29817.19
11:58:17|29817.19
11:58:18|29817.19
11:58:19|29817.19
11:58:20|29817.19
11:58:21|29817.19
11:58:22|29817.19
11:58:23|29817.19
11:58:24|29817.19
11:58:25|29817.19
11:58:26|29817.19
11:58:27|29817.19
11:58:28|29817.19
11:58:29|29814.16
11:58:30|29814.16
11:58:31|29814.16
11:58:32|29814.16
11:58:33|29814.15
11:58:34|29814.15
11:58:35|29811.74
11:58:36|29811.74
11:58:37|29806.21
11:58:38|29806.21
11:58:39|29803.76
11:58:40|29803.76
11:58:41|29803.76
11:58:42|29803.76
11:58:43|29803.76
11:58:44|29803.76
11:58:45|29803.76
11:58:46|29803.76
11:58:47|29803.76
11:58:48|29803.76
11:58:49|29805.51
11:58:50|29805.51
11:58:51|29805.51
11:58:52|29805.51
11:58:53|29805.51
11:58:54|29805.51
11:58:55|29805.51
11:58:56|29805.51
11:58:57|29805.39
11:58:58|29805.39
11:58:59|29805.39
11:59:00|29805.86
11:59:01|29805.86
11:59:02|29805.86
11:59:04|29805.86
11:59:05|29805.86
11:59:06|29802.16
11:59:08|29801.06
11:59:09|29801.06
11:59:10|29801.06
11:59:11|29801.06
11:59:12|29801.06
11:59:13|29801.06
11:59:14|29801.06
11:59:15|29801.06
11:59:16|29801.06
11:59:17|29801.06
11:59:18|29801.06
11:59:19|29801.06
11:59:20|29801.06
11:59:21|29794.18
11:59:22|29794.18
11:59:23|29794.18
11:59:24|29794.18
11:59:25|29794.16
11:59:26|29794.16
11:59:27|29794.16
11:59:28|29794.16
11:59:29|29794.16
11:59:30|29794.16
11:59:31|29794.16
11:59:32|29794.16
11:59:33|29794.16
11:59:34|29794.16
11:59:35|29794.16
11:59:36|29794.16
11:59:37|29793.92
11:59:38|29793.92
11:59:39|29793.92
11:59:40|29793.92
11:59:41|29793.92
11:59:42|29793.92
11:59:43|29793.92
11:59:44|29793.92
11:59:45|29794.32
11:59:46|29794.32
11:59:47|29794.32
11:59:48|29794.32
11:59:49|29794.32
11:59:50|29794.32
11:59:51|29794.32
11:59:52|29794.32
11:59:53|29794.32
11:59:54|29794.32
11:59:55|29796.59
11:59:56|29795.94
11:59:57|29795.94
11:59:58|29795.94
11:59:59|29797.56
12:00:00|29797.56
12:00:01|29802.56
12:00:03|29813.36
12:00:04|29813.36
12:00:05|29809.74
12:00:06|29792.01
12:00:07|29792.01
12:00:08|29792.01
12:00:09|29786.91
12:00:10|29786.91
12:00:12|29786.91
12:00:13|29786.91
12:00:13|29786.91
12:00:14|29786.58
12:00:15|29786.58
12:00:16|29786.58
12:00:18|29786.58
12:00:18|29786.48
12:00:19|29786.48
12:00:20|29786.48
12:00:21|29786.48
12:00:22|29786.48
12:00:23|29785.58
12:00:25|29785.58
12:00:26|29785.58
12:00:27|29786.62
12:00:28|29786.62
12:00:29|29786.62
12:00:30|29786.62
12:00:31|29786.62
12:00:32|29786.62
12:00:33|29786.62
12:00:34|29786.62
12:00:35|29786.62
12:00:36|29786.62
12:00:37|29786.62
12:00:38|29786.62
12:00:39|29786.62
12:00:40|29784.49
12:00:41|29782.96
12:00:42|29782.27
12:00:44|29782.27
12:00:44|29782.27
12:00:46|29782.27
12:00:47|29782.27
12:00:47|29783.19
12:00:49|29783.19
12:00:49|29783.19
12:00:51|29783.19
12:00:52|29783.19
12:00:53|29783.19
12:00:53|29783.19
12:00:54|29783.19
12:00:55|29783.19
12:00:56|29783.19
12:00:57|29783.19
12:00:58|29783.19
12:00:59|29783.19
12:01:00|29781.2
12:01:01|29781.2
12:01:03|29781.2
12:01:05|29781.2
12:01:06|29778.99
12:01:07|29778.99
12:01:08|29778.99
12:01:09|29778.99
12:01:10|29778.99
12:01:12|29777.85
12:01:13|29777.85
12:01:14|29777.85
12:01:15|29777.85
12:01:15|29774.17
12:01:16|29774.17
12:01:18|29778.24
12:01:18|29778.24
12:01:20|29778.24
12:01:21|29778.24
12:01:22|29783.48
12:01:23|29783.48
12:01:24|29783.48
12:01:25|29783.48
12:01:26|29783.48
12:01:27|29783.48
12:01:28|29783.48
12:01:29|29781.47
12:01:30|29781.47
12:01:31|29780.98
12:01:32|29780.98
12:01:33|29780.98
12:01:34|29780.98
12:01:35|29780.98
12:01:36|29780.98
12:01:37|29780.98
12:01:38|29780.98
12:01:39|29780.98
12:01:40|29780.98
12:01:41|29776.36
12:01:42|29773.68
12:01:43|29773.68
12:01:44|29774.42
12:01:45|29774.42
12:01:46|29774.42
12:01:47|29774.23
12:01:48|29774.49
12:01:49|29774.49
12:01:50|29773.89
12:01:51|29774.02
12:01:52|29781.21
12:01:53|29786.88
12:01:54|29786.52
12:01:55|29786.52
12:01:56|29786.52
12:01:57|29787.93
12:01:58|29787.91
12:01:59|29787.91
12:02:00|29787.91
12:02:01|29788.17
12:02:02|29788.18
12:02:03|29788.01
12:02:05|29789.19
12:02:06|29789.19
12:02:07|29788.
12:02:09|29781.36
12:02:10|29784.91
12:02:11|29784.91
12:02:12|29784.91
12:02:13|29784.91
12:02:14|29784.91
12:02:15|29784.91
12:02:16|29784.91
12:02:17|29784.91
12:02:18|29784.91
12:02:19|29784.91
12:02:20|29784.91
12:02:21|29784.91
12:02:22|29784.91
12:02:23|29784.91
12:02:24|29784.91
12:02:25|29784.91
12:02:26|29784.91
12:02:27|29784.91
12:02:28|29784.91
12:02:29|29784.91
12:02:30|29784.91
12:02:31|29784.91
12:02:32|29784.91
12:02:33|29780.76
12:02:34|29780.76
12:02:36|29780.76
12:02:37|29780.76
12:02:38|29780.76
12:02:38|29780.76
12:02:40|29780.76
12:02:41|29780.76
12:02:42|29780.76
12:02:43|29780.76
12:02:44|29780.76
12:02:45|29780.76
12:02:46|29780.76
12:02:47|29780.76
12:02:48|29780.76
12:02:49|29780.76
12:02:50|29780.72
12:02:51|29780.72
12:02:52|29780.72
12:02:53|29780.72
12:02:54|29780.72
12:02:55|29780.72
12:02:56|29780.72
12:02:57|29780.72
12:02:58|29780.72
12:02:59|29780.72
12:03:00|29780.72
12:03:01|29780.72
12:03:02|29780.72
12:03:04|29781.39
12:03:05|29781.67
12:03:06|29781.67
12:03:07|29781.67
12:03:08|29781.67
12:03:09|29781.67
12:03:11|29781.67
12:03:12|29781.42
12:03:14|29781.42
12:03:14|29781.42
12:03:15|29781.42
12:03:16|29781.42
12:03:17|29781.42
12:03:18|29781.42
12:03:19|29781.42
12:03:20|29781.42
12:03:21|29781.42
12:03:22|29781.42
12:03:23|29781.42
12:03:24|29780.03
12:03:25|29780.03
12:03:26|29780.03
12:03:27|29780.03
12:03:28|29780.03
12:03:29|29780.03
12:03:30|29778.93
12:03:31|29778.93
12:03:32|29778.93
12:03:33|29778.93
12:03:34|29778.93
12:03:35|29778.93
12:03:36|29778.93
12:03:37|29778.93
12:03:38|29778.93
12:03:39|29778.93
12:03:40|29778.93
12:03:41|29778.93
12:03:42|29778.93
12:03:43|29778.93
12:03:44|29778.93
12:03:45|29778.93
12:03:46|29778.93
12:03:47|29778.93
12:03:48|29782.01
12:03:49|29782.01
12:03:50|29782.01
12:03:51|29782.01
12:03:52|29782.01
12:03:53|29782.01
12:03:54|29782.01
12:03:55|29782.01
12:03:56|29782.01
12:03:57|29782.01
12:03:58|29782.01
12:03:59|29782.01
12:04:00|29782.01
12:04:01|29782.01
12:04:02|29782.01
12:04:03|29782.01
12:04:05|29779.8
12:04:07|29779.8
12:04:08|29779.8
12:04:09|29781.15
12:04:09|29781.15
12:04:10|29781.15
12:04:11|29781.15
12:04:12|29781.15
12:04:15|29781.27
12:04:15|29781.27
12:04:16|29781.27
12:04:17|29781.27
12:04:18|29781.27
12:04:19|29781.27
12:04:20|29781.27
12:04:21|29781.27
12:04:22|29781.27
12:04:23|29781.27
12:04:24|29781.27
12:04:25|29781.27
12:04:26|29781.27
12:04:27|29781.27
12:04:28|29781.27
12:04:29|29781.27
12:04:30|29781.27
12:04:31|29782.38
12:04:32|29784.12
12:04:33|29784.12
12:04:34|29784.12
12:04:35|29784.12
12:04:36|29784.12
12:04:37|29784.12
12:04:38|29784.12
12:04:39|29784.12
12:04:40|29784.12
12:04:41|29784.12
12:04:42|29784.12
12:04:43|29784.12
12:04:44|29783.35
12:04:45|29783.35
12:04:46|29783.35
12:04:47|29783.35
12:04:48|29783.35
12:04:49|29783.35
12:04:50|29783.35
12:04:51|29783.35
12:04:52|29783.35
12:04:53|29783.35
12:04:55|29782.64
12:04:56|29782.64
12:04:57|29782.64
12:04:57|29783.2
12:04:58|29783.2
12:05:00|29783.2
12:05:01|29783.2
12:05:02|29783.2
12:05:03|29783.2
12:05:04|29783.2
12:05:05|29792.01
12:05:07|29798.58
12:05:07|29798.58
12:05:08|29798.58
12:05:09|29798.58
12:05:10|29798.58
12:05:11|29798.59
12:05:12|29798.59
12:05:13|29798.59
12:05:14|29798.59
12:05:15|29798.59
12:05:16|29798.59
12:05:17|29798.59
12:05:18|29798.59
12:05:19|29798.59
12:05:20|29798.59
12:05:21|29798.59
12:05:22|29798.59
12:05:23|29798.59
12:05:24|29798.59
12:05:25|29798.59
12:05:26|29798.59
12:05:27|29798.59
12:05:28|29802.58
12:05:29|29802.58
12:05:30|29802.58
12:05:31|29802.58
12:05:32|29802.58
12:05:33|29802.58
12:05:34|29801.18
12:05:35|29801.18
12:05:36|29794.01
12:05:37|29794.01
12:05:38|29794.01
12:05:39|29794.01
12:05:40|29794.01
12:05:41|29794.01
12:05:42|29791.63
12:05:43|29791.63
12:05:44|29791.63
12:05:45|29791.63
12:05:47|29791.63
12:05:47|29791.63
12:05:48|29791.63
12:05:49|29806.48
12:05:50|29806.48
12:05:51|29806.48
12:05:52|29791.05
12:05:53|29805.23
12:05:54|29805.23
12:05:55|29805.23
12:05:56|29808.94
12:05:57|29810.63
12:05:58|29806.68
12:05:59|29806.68
12:06:00|29807.08
12:06:01|29807.08
12:06:02|29807.08
12:06:04|29808.76
12:06:04|29808.76
12:06:05|29808.76
12:06:06|29808.01
12:06:08|29808.01
12:06:09|29808.01
12:06:10|29811.01
12:06:12|29811.01
12:06:13|29812.12
12:06:14|29812.12
12:06:15|29812.12
12:06:16|29812.12
12:06:17|29812.12
12:06:18|29812.12
12:06:19|29812.12
12:06:21|29812.12
12:06:22|29817.84
12:06:23|29817.84
12:06:24|29817.84
12:06:25|29817.84
12:06:26|29817.84
12:06:28|29815.57
12:06:28|29815.57
12:06:29|29822.51
12:06:30|29822.51
12:06:31|29822.51
12:06:32|29822.51
12:06:34|29822.51
12:06:35|29822.51
12:06:36|29822.51
12:06:37|29822.51
12:06:38|29819.14
12:06:40|29817.98
12:06:40|29817.98
12:06:41|29817.98
12:06:42|29817.98
12:06:43|29817.98
12:06:44|29817.98
12:06:45|29815.38
12:06:47|29823.43
12:06:48|29823.43
12:06:49|29823.43
12:06:50|29823.43
12:06:51|29822.52
12:06:52|29822.52
12:06:53|29822.52
12:06:54|29822.52
12:06:55|29822.52
12:06:56|29824.97
12:06:57|29824.97
12:06:57|29829.69
12:06:58|29829.72
12:07:00|29829.72
12:07:01|29825.12
12:07:02|29825.12
12:07:02|29825.12
12:07:04|29825.12
12:07:06|29825.12
12:07:06|29825.12
12:07:07|29825.12
12:07:09|29825.12
12:07:10|29825.12
12:07:12|29825.12
12:07:13|29825.12
12:07:14|29825.12
12:07:15|29825.12
12:07:16|29825.12
12:07:17|29825.12
12:07:18|29825.12
12:07:19|29825.12
12:07:20|29825.12
12:07:22|29825.12
12:07:23|29825.12
12:07:24|29825.12
12:07:25|29825.12
12:07:26|29825.12
12:07:26|29825.43
12:07:28|29817.94
12:07:28|29818.26
12:07:30|29819.14
12:07:31|29819.14
12:07:32|29818.92
12:07:33|29818.92
12:07:34|29818.92
12:07:35|29818.92
12:07:36|29818.92
12:07:36|29818.92
12:07:38|29818.92
12:07:39|29818.92
12:07:40|29814.76
12:07:41|29814.76
12:07:42|29814.76
12:07:43|29814.76
12:07:43|29814.46
12:07:44|29814.46
12:07:46|29814.46
12:07:46|29814.46
12:07:48|29814.46
12:07:48|29814.46
12:07:50|29809.2
12:07:51|29809.2
12:07:52|29809.2
12:07:52|29809.2
12:07:54|29809.2
12:07:55|29809.2
12:07:56|29809.2
12:07:57|29809.2
12:07:58|29809.2
12:07:59|29809.97
12:08:00|29809.97
12:08:01|29809.97
12:08:02|29809.97
12:08:03|29813.96
12:08:03|29813.96
12:08:04|29813.96
12:08:06|29813.96
12:08:07|29813.96
12:08:09|29813.96
12:08:10|29813.96
12:08:10|29813.96
12:08:12|29813.96
12:08:14|29813.96
12:08:15|29813.96
12:08:16|29813.96
12:08:16|29813.96
12:08:18|29813.96
12:08:18|29813.96
12:08:19|29813.96
12:08:20|29813.96
12:08:22|29813.96
12:08:23|29813.96
12:08:24|29813.96
12:08:25|29813.96
12:08:26|29813.96
12:08:27|29813.96
12:08:28|29813.96
12:08:29|29813.96
12:08:30|29812.79
12:08:31|29808.94
12:08:32|29808.94
12:08:33|29808.94
12:08:34|29805.83
12:08:35|29805.83
12:08:36|29805.83
12:08:38|29805.83
12:08:39|29805.83
12:08:40|29805.83
12:08:41|29805.83
12:08:41|29805.83
12:08:42|29801.62
12:08:43|29801.62
12:08:45|29801.62
12:08:46|29801.62
12:08:47|29801.62
12:08:47|29801.62
12:08:49|29801.62
12:08:50|29801.62
12:08:50|29801.62
12:08:51|29801.62
12:08:53|29801.62
12:08:53|29801.62
12:08:55|29801.62
12:08:56|29793.95
12:08:56|29786.14
12:08:58|29786.14
12:08:58|29786.14
12:08:59|29786.14
12:09:00|29786.14
12:09:01|29786.14
12:09:03|29786.14
12:09:04|29786.14
12:09:04|29786.14
12:09:05|29786.14
12:09:06|29786.14
12:09:07|29786.14
12:09:09|29786.14
12:09:11|29786.14
12:09:12|29786.14
12:09:13|29785.5
12:09:15|29790.89
12:09:16|29790.89
12:09:17|29790.89
12:09:18|29790.89
12:09:18|29790.89
12:09:20|29790.89
12:09:21|29790.89
12:09:21|29790.89
12:09:22|29790.89
12:09:24|29790.89
12:09:24|29790.89
12:09:25|29790.89
12:09:26|29790.89
12:09:27|29793.53
12:09:29|29793.53
12:09:29|29793.53
12:09:31|29793.53
12:09:31|29793.53
12:09:33|29793.53
12:09:34|29793.53
12:09:35|29793.53
12:09:35|29793.53
12:09:37|29793.53
12:09:38|29793.53
12:09:38|29793.53
12:09:39|29793.53
12:09:40|29793.53
12:09:41|29793.53
12:09:43|29793.53
12:09:44|29793.53
12:09:44|29793.53
12:09:45|29793.53
12:09:46|29791.92
12:09:48|29791.92
12:09:49|29791.92
12:09:49|29791.91
12:09:50|29791.91
12:09:52|29791.91
12:09:53|29791.16
12:09:54|29791.54
12:09:55|29790.15
12:09:56|29790.15
12:09:57|29790.15
12:09:58|29790.15
12:09:59|29790.15
12:10:00|29790.15
12:10:01|29790.15
12:10:02|29790.15
12:10:03|29790.15
12:10:04|29790.15
12:10:05|29790.15
12:10:06|29790.15
12:10:07|29790.15
12:10:08|29790.15
12:10:09|29790.15
12:10:11|29790.15
12:10:12|29790.15
12:10:13|29790.15
12:10:14|29790.15
12:10:15|29790.15
12:10:16|29785.01
12:10:17|29785.01
12:10:18|29772.5
12:10:19|29771.56
12:10:20|29767.05
12:10:21|29767.05
12:10:23|29767.05
12:10:24|29767.05
12:10:25|29767.05
12:10:26|29767.05
12:10:27|29767.05
12:10:28|29767.05
12:10:29|29767.05
12:10:30|29767.05
12:10:31|29767.05
12:10:32|29767.05
12:10:33|29767.05
12:10:34|29767.05
12:10:35|29767.05
12:10:36|29767.02
12:10:37|29760.01
12:10:38|29760.01
12:10:39|29760.
12:10:40|29760.
12:10:41|29760.
12:10:42|29760.
12:10:43|29760.
12:10:44|29756.93
12:10:45|29756.93
12:10:46|29756.93
12:10:47|29756.93
12:10:48|29756.93
12:10:49|29756.93
12:10:50|29756.93
12:10:51|29756.93
12:10:52|29756.93
12:10:53|29756.93
12:10:54|29756.93
12:10:55|29756.93
12:10:56|29753.59
12:10:57|29747.92
12:10:58|29747.92
12:10:59|29748.49
12:11:00|29748.68
12:11:01|29748.68
12:11:02|29748.68
12:11:03|29748.67
12:11:04|29748.67
12:11:05|29748.67
12:11:06|29744.49
12:11:07|29744.49
12:11:08|29744.49
12:11:09|29743.24
12:11:10|29743.24
12:11:11|29742.14
12:11:12|29742.14
12:11:13|29742.14
12:11:14|29739.51
12:11:15|29740.01
12:11:16|29740.01
12:11:18|29737.45
12:11:19|29729.87
12:11:20|29729.87
12:11:20|29729.87
12:11:22|29729.87
12:11:23|29724.29
12:11:24|29720.68
12:11:25|29723.18
12:11:26|29724.14
12:11:27|29724.14
12:11:28|29734.33
12:11:29|29734.33
12:11:30|29734.33
12:11:31|29732.88
12:11:32|29732.88
12:11:33|29732.42
12:11:34|29732.42
12:11:35|29733.85
12:11:36|29733.85
12:11:37|29736.05
12:11:38|29736.05
12:11:39|29736.05
12:11:40|29736.69
12:11:41|29736.69
12:11:42|29733.99
12:11:43|29731.76
12:11:45|29730.64
12:11:45|29738.48
12:11:46|29735.34
12:11:48|29735.34
12:11:49|29734.66
12:11:49|29734.65
12:11:51|29734.14
12:11:52|29734.14
12:11:52|29734.2
12:11:53|29734.65
12:11:54|29734.58
12:11:56|29734.58
12:11:57|29732.94
12:11:58|29732.94
12:11:59|29729.53
12:12:00|29729.53
12:12:01|29727.34
12:12:02|29727.45
12:12:03|29727.45
12:12:04|29727.45
12:12:05|29727.45
12:12:06|29738.09
12:12:08|29738.1
12:12:09|29738.1
12:12:09|29738.1
12:12:12|29739.16
12:12:12|29745.7
12:12:14|29749.42
12:12:15|29742.04
12:12:16|29742.04
12:12:18|29743.94
12:12:18|29743.94
12:12:20|29743.94
12:12:21|29743.94
12:12:23|29743.94
12:12:23|29743.94
12:12:25|29743.94
12:12:27|29736.52
12:12:27|29734.49
12:12:28|29734.49
12:12:30|29730.38
12:12:31|29730.38
12:12:32|29730.38
12:12:34|29727.86
12:12:34|29726.05
12:12:35|29726.04
12:12:37|29726.04
12:12:38|29725.75
12:12:39|29725.68
12:12:40|29725.68
12:12:41|29725.68
12:12:42|29725.68
12:12:43|29725.68
12:12:44|29725.68
12:12:46|29725.68
12:12:46|29725.68
12:12:47|29725.38
12:12:48|29725.38
12:12:49|29725.38
12:12:50|29725.38
12:12:51|29725.38
12:12:52|29725.24
12:12:53|29728.55
12:12:55|29728.55
12:12:55|29730.29
12:12:57|29737.13
12:12:57|29737.13
12:12:59|29738.45
12:13:00|29738.45
12:13:01|29738.42
12:13:02|29738.42
12:13:03|29738.42
12:13:04|29736.78
12:13:06|29736.46
12:13:06|29736.4
12:13:07|29736.4
12:13:09|29736.4
12:13:10|29736.4
12:13:11|29736.4
12:13:13|29736.68
12:13:14|29736.64
12:13:16|29740.46
12:13:16|29740.46
12:13:17|29741.86
12:13:18|29741.86
12:13:19|29741.86
12:13:20|29741.87
12:13:21|29745.61
12:13:22|29745.61
12:13:24|29745.49
12:13:24|29738.67
12:13:25|29737.99
12:13:26|29740.98
12:13:28|29739.41
12:13:30|29739.41
12:13:30|29739.41
12:13:31|29732.34
12:13:32|29732.34
12:13:33|29732.35
12:13:34|29730.57
12:13:35|29730.57
12:13:36|29730.57
12:13:37|29730.57
12:13:38|29730.57
12:13:39|29730.57
12:13:41|29730.57
12:13:41|29730.57
12:13:42|29730.57
12:13:43|29730.57
12:13:44|29729.83
12:13:45|29733.51
12:13:47|29733.5
12:13:47|29733.5
12:13:48|29733.5
12:13:49|29733.33
12:13:50|29733.33
12:13:52|29733.33
12:13:52|29733.33
12:13:53|29733.33
12:13:54|29733.33
12:13:55|29733.33
12:13:56|29736.44
12:13:57|29736.44
12:13:59|29731.3
12:14:00|29731.3
12:14:01|29725.94
12:14:02|29725.76
12:14:03|29725.98
12:14:04|29726.34
12:14:05|29727.
12:14:06|29727.09
12:14:07|29725.85
12:14:08|29725.31
12:14:09|29724.3
12:14:10|29723.83
12:14:11|29724.81
12:14:12|29723.52
12:14:14|29723.52
12:14:15|29722.69
12:14:16|29722.69
12:14:18|29722.69
12:14:19|29722.69
12:14:20|29722.69
12:14:21|29722.69
12:14:22|29722.69
12:14:23|29722.69
12:14:25|29722.69
12:14:26|29721.18
12:14:27|29720.01
12:14:28|29720.02
12:14:29|29720.02
12:14:31|29720.01
12:14:32|29720.01
12:14:33|29720.01
12:14:33|29720.01
12:14:35|29720.
12:14:36|29720.
12:14:37|29713.88
12:14:38|29713.88
12:14:38|29711.3
12:14:40|29711.3
12:14:41|29710.67
12:14:42|29710.67
12:14:43|29700.01
12:14:43|29704.52
12:14:44|29704.52
12:14:46|29704.52
12:14:47|29702.28
12:14:47|29701.06
12:14:48|29701.06
12:14:50|29706.29
12:14:51|29706.29
12:14:51|29706.29
12:14:52|29706.29
12:14:54|29706.29
12:14:54|29706.29
12:14:55|29706.29
12:14:56|29706.29
12:14:58|29706.29
12:14:58|29702.06
12:15:00|29702.06
12:15:01|29702.06
12:15:02|29702.06
12:15:03|29700.49
12:15:04|29700.
12:15:05|29700.
12:15:05|29702.23
12:15:07|29702.24
12:15:08|29715.86
12:15:09|29719.62
12:15:10|29717.5
12:15:11|29719.14
12:15:12|29717.7
12:15:14|29717.7
12:15:14|29717.7
12:15:16|29718.58
12:15:17|29718.58
12:15:18|29722.72
12:15:19|29724.74
12:15:21|29726.18
12:15:22|29726.18
12:15:23|29726.18
12:15:23|29726.18
12:15:24|29726.18
12:15:25|29726.18
12:15:26|29726.18
12:15:28|29733.67
12:15:29|29733.7
12:15:29|29733.7
12:15:31|29738.64
12:15:31|29738.64
12:15:33|29738.67
12:15:34|29741.15
12:15:34|29741.15
12:15:36|29745.87
12:15:36|29745.87
12:15:38|29745.87
12:15:39|29753.19
12:15:39|29759.21
12:15:41|29759.21
12:15:42|29759.21
12:15:43|29760.57
12:15:44|29760.67
12:15:44|29760.68
12:15:46|29758.18
12:15:47|29747.3
12:15:48|29747.3
12:15:48|29747.3
12:15:49|29745.26
12:15:50|29738.71
12:15:51|29738.71
12:15:52|29737.55
12:15:53|29737.55
12:15:55|29737.55
12:15:55|29737.55
12:15:57|29737.55
12:15:58|29737.55
12:15:58|29737.55
12:15:59|29737.55
12:16:00|29733.55
12:16:01|29733.55
12:16:02|29745.62
12:16:03|29750.41
12:16:04|29750.41
12:16:06|29756.76
12:16:07|29756.76
12:16:07|29756.76
12:16:08|29756.76
12:16:09|29756.76
12:16:11|29756.76
12:16:12|29756.76
12:16:12|29750.17
12:16:13|29750.17
12:16:15|29750.17
12:16:17|29745.62
12:16:18|29745.62
12:16:19|29745.64
12:16:20|29745.64
12:16:21|29745.64
12:16:23|29746.52
12:16:23|29746.52
12:16:25|29746.52
12:16:26|29746.52
12:16:27|29746.52
12:16:28|29746.52
12:16:29|29746.52
12:16:30|29746.52
12:16:31|29748.8
12:16:32|29748.8
12:16:34|29753.3
12:16:34|29753.3
12:16:36|29759.46
12:16:37|29759.46
12:16:37|29759.98
12:16:38|29759.98
12:16:40|29759.98
12:16:40|29759.98
12:16:42|29759.98
12:16:43|29755.66
12:16:43|29755.66
12:16:44|29758.73
12:16:45|29758.73
12:16:46|29758.73
12:16:47|29760.03
12:16:49|29760.68
12:16:49|29760.68
12:16:51|29760.68
12:16:51|29760.68
12:16:53|29760.68
12:16:53|29760.68
12:16:55|29760.68
12:16:55|29770.94
12:16:56|29770.94
12:16:58|29770.94
12:16:58|29770.94
12:17:00|29770.94
12:17:00|29770.94
12:17:02|29782.08
12:17:03|29782.08
12:17:03|29782.08
12:17:04|29782.08
12:17:05|29782.08
12:17:07|29788.63
12:17:08|29788.63
12:17:09|29799.49
12:17:10|29799.49
12:17:12|29804.41
12:17:12|29804.41
12:17:13|29804.41
12:17:15|29791.46
12:17:17|29788.34
12:17:18|29791.17
12:17:20|29791.17
12:17:20|29791.17
12:17:22|29791.17
12:17:23|29791.17
12:17:24|29799.
12:17:25|29799.
12:17:26|29799.
12:17:28|29803.2
12:17:28|29803.2
12:17:29|29804.75
12:17:31|29812.41
12:17:31|29812.41
12:17:32|29812.42
12:17:34|29812.42
12:17:35|29812.43
12:17:36|29812.51
12:17:37|29812.51
12:17:39|29812.51
12:17:39|29811.03
12:17:40|29801.14
12:17:41|29801.14
12:17:42|29804.02
12:17:43|29804.02
12:17:44|29804.02
12:17:45|29804.02
12:17:46|29808.38
12:17:47|29804.61
12:17:48|29805.42
12:17:49|29805.42
12:17:50|29806.47
12:17:51|29805.59
12:17:52|29808.42
12:17:53|29808.42
12:17:54|29808.42
12:17:55|29808.42
12:17:56|29808.42
12:17:57|29808.42
12:17:58|29801.87
12:17:59|29801.87
12:18:00|29801.87
12:18:01|29795.88
12:18:02|29797.58
12:18:03|29797.58
12:18:04|29797.58
12:18:05|29797.58
12:18:06|29792.04
12:18:07|29792.04
12:18:08|29792.05
12:18:09|29792.05
12:18:10|29788.99
12:18:11|29781.39
12:18:12|29781.39
12:18:13|29781.39
12:18:14|29783.91
12:18:16|29783.91
12:18:18|29791.55
12:18:18|29791.55
12:18:19|29799.65
12:18:21|29799.65
12:18:22|29799.65
12:18:23|29799.65
12:18:24|29799.65
12:18:26|29799.65
12:18:26|29799.65
12:18:27|29799.65
12:18:28|29799.65
12:18:29|29799.65
12:18:30|29799.65
12:18:31|29799.65
12:18:32|29799.65
12:18:34|29799.65
12:18:34|29817.34
12:18:36|29818.17
12:18:37|29818.17
12:18:39|29818.17
12:18:39|29818.17
12:18:40|29818.17
12:18:41|29818.17
12:18:42|29818.17
12:18:43|29808.59
12:18:44|29808.59
12:18:45|29804.45
12:18:46|29804.45
12:18:47|29804.45
12:18:48|29803.77
12:18:49|29803.77
12:18:50|29803.77
12:18:51|29803.77
12:18:52|29803.77
12:18:53|29804.65
12:18:54|29804.65
12:18:55|29804.65
12:18:57|29806.31
12:18:58|29806.31
12:18:59|29806.31
12:19:00|29806.31
12:19:01|29806.31
12:19:02|29806.31
12:19:03|29806.31
12:19:04|29806.31
12:19:05|29806.31
12:19:06|29806.31
12:19:07|29806.31
12:19:08|29806.31
12:19:09|29806.31
12:19:10|29806.31
12:19:11|29806.05
12:19:12|29806.05
12:19:13|29806.05
12:19:14|29806.05
12:19:15|29806.17
12:19:17|29799.1
12:19:18|29799.1
12:19:20|29799.1
12:19:21|29799.1
12:19:23|29804.44
12:19:24|29804.44
12:19:25|29804.44
12:19:25|29799.67
12:19:26|29799.67
12:19:28|29799.67
12:19:29|29799.67
12:19:30|29799.67
12:19:30|29799.67
12:19:32|29799.67
12:19:33|29799.67
12:19:34|29791.24
12:19:35|29791.83
12:19:36|29791.83
12:19:37|29791.83
12:19:38|29791.83
12:19:39|29791.83
12:19:41|29793.01
12:19:42|29793.01
12:19:43|29792.74
12:19:44|29794.13
12:19:44|29795.44
12:19:46|29795.44
12:19:46|29795.44
12:19:48|29795.44
12:19:48|29796.1
12:19:49|29796.1
12:19:51|29796.1
12:19:52|29800.73
12:19:53|29800.91
12:19:54|29800.91
12:19:55|29800.52
12:19:55|29793.59
12:19:56|29793.91
12:19:57|29793.91
12:19:58|29795.87
12:20:00|29793.67
12:20:00|29793.67
12:20:01|29793.67
12:20:02|29793.77
12:20:03|29793.85
12:20:05|29794.22
12:20:05|29794.22
12:20:06|29793.88
12:20:08|29794.21
12:20:10|29793.81
12:20:10|29793.81
12:20:11|29794.5
12:20:13|29793.92
12:20:14|29794.48
12:20:14|29803.56
12:20:16|29803.28
12:20:18|29801.67
12:20:19|29801.67
12:20:20|29801.67
12:20:21|29800.19
12:20:22|29800.89
12:20:23|29801.05
12:20:24|29801.05
12:20:25|29801.05
12:20:27|29800.69
12:20:27|29801.68
12:20:28|29800.68
12:20:29|29801.59
12:20:30|29804.36
12:20:31|29804.36
12:20:32|29804.36
12:20:33|29804.37
12:20:34|29804.37
12:20:35|29804.37
12:20:36|29804.38
12:20:37|29804.74
12:20:38|29804.46
12:20:39|29804.46
12:20:40|29803.98
12:20:41|29803.98
12:20:42|29803.97
12:20:43|29804.1
12:20:44|29804.1
12:20:45|29804.22
12:20:46|29804.22
12:20:47|29804.22
12:20:48|29804.11
12:20:49|29805.42
12:20:50|29805.73
12:20:51|29810.3
12:20:52|29810.3
12:20:53|29810.3
12:20:54|29808.83
12:20:55|29808.83
12:20:56|29808.83
12:20:57|29808.83
12:20:58|29808.83
12:20:59|29808.83
12:21:00|29808.83
12:21:01|29810.51
12:21:02|29821.63
12:21:03|29823.5
12:21:04|29822.15
12:21:05|29822.15
12:21:06|29833.37
12:21:07|29836.42
12:21:09|29842.74
12:21:09|29842.74
12:21:11|29842.74
12:21:12|29846.76
12:21:13|29848.8
12:21:14|29850.25
12:21:15|29839.77
12:21:15|29838.99
12:21:17|29841.57
12:21:19|29841.57
12:21:20|29843.81
12:21:21|29851.47
12:21:23|29855.58
12:21:24|29860.03
12:21:25|29860.03
12:21:26|29860.04
12:21:28|29860.04
12:21:29|29860.04
12:21:30|29860.05
12:21:31|29860.05
12:21:32|29860.05
12:21:33|29860.05
12:21:34|29860.71
12:21:35|29860.71
12:21:36|29860.71
12:21:36|29860.71
12:21:37|29860.71
12:21:39|29854.05
12:21:40|29854.05
12:21:41|29848.34
12:21:42|29843.75
12:21:43|29843.75
12:21:44|29850.92
12:21:45|29852.64
12:21:46|29852.64
12:21:47|29852.65
12:21:48|29852.65
12:21:49|29858.39
12:21:50|29858.39
12:21:51|29860.99
12:21:52|29860.99
12:21:53|29860.99
12:21:54|29860.99
12:21:56|29860.99
12:21:56|29860.99
12:21:58|29860.99
12:21:59|29860.99
12:22:00|29860.99
12:22:01|29852.15
12:22:01|29852.15
12:22:03|29856.14
12:22:04|29859.39
12:22:05|29859.51
12:22:06|29859.51
12:22:07|29859.38
12:22:07|29859.38
12:22:09|29859.38
12:22:10|29859.38
12:22:10|29859.38
12:22:11|29859.38
12:22:13|29859.38
12:22:14|29859.38
12:22:15|29860.89
12:22:16|29860.86
12:22:17|29859.39
12:22:18|29859.39
12:22:19|29859.39
12:22:20|29859.39
12:22:22|29859.46
12:22:23|29854.28
12:22:24|29848.82
12:22:25|29842.22
12:22:27|29839.9
12:22:27|29839.9
12:22:28|29839.9
12:22:29|29839.9
12:22:30|29839.9
12:22:32|29839.9
12:22:33|29839.9
12:22:34|29839.9
12:22:35|29839.9
12:22:36|29839.9
12:22:37|29839.9
12:22:38|29839.9
12:22:39|29832.52
12:22:40|29834.28
12:22:41|29835.71
12:22:42|29835.71
12:22:43|29835.71
12:22:44|29836.07
12:22:45|29836.07
12:22:47|29848.09
12:22:47|29848.09
12:22:48|29849.92
12:22:49|29849.92
12:22:50|29849.92
12:22:51|29849.92
12:22:52|29849.92
12:22:54|29849.92
12:22:55|29849.92
12:22:56|29849.93
12:22:57|29849.93
12:22:58|29849.93
12:22:59|29853.57
12:23:01|29847.25
12:23:01|29847.25
12:23:02|29847.25
12:23:03|29847.25
12:23:04|29847.25
12:23:05|29847.25
12:23:06|29853.17
12:23:07|29853.17
12:23:08|29849.69
12:23:09|29849.31
12:23:10|29849.86
12:23:11|29849.86
12:23:12|29849.86
12:23:13|29849.86
12:23:14|29849.86
12:23:15|29850.79
12:23:16|29850.79
12:23:17|29850.79
12:23:18|29850.79
12:23:20|29850.7
12:23:21|29851.14
12:23:22|29851.14
12:23:23|29851.14
12:23:24|29851.14
12:23:26|29851.35
12:23:27|29851.35
12:23:28|29851.35
12:23:29|29851.35
12:23:30|29854.16
12:23:31|29854.16
12:23:32|29857.94
12:23:33|29857.94
12:23:34|29857.94
12:23:35|29857.94
12:23:36|29857.51
12:23:37|29857.51
12:23:38|29857.51
12:23:39|29857.51
12:23:41|29857.51
12:23:42|29855.2
12:23:43|29855.2
12:23:44|29855.2
12:23:45|29855.2
12:23:46|29855.2
12:23:47|29855.2
12:23:48|29855.2
12:23:49|29853.87
12:23:50|29851.27
12:23:51|29851.27
12:23:52|29851.27
12:23:53|29851.27
12:23:54|29851.27
12:23:55|29841.19
12:23:56|29841.19
12:23:57|29841.19
12:23:58|29841.19
12:23:59|29837.31
12:24:00|29837.31
12:24:02|29837.31
12:24:02|29835.35
12:24:04|29835.36
12:24:05|29836.07
12:24:06|29836.07
12:24:07|29836.07
12:24:08|29836.07
12:24:09|29836.07
12:24:10|29836.07
12:24:11|29836.27
12:24:12|29836.27
12:24:13|29846.35
12:24:15|29846.35
12:24:16|29846.35
12:24:16|29847.15
12:24:18|29847.16
12:24:18|29847.16
12:24:19|29847.62
12:24:21|29847.62
12:24:22|29849.94
12:24:24|29849.94
12:24:25|29845.73
12:24:26|29845.73
12:24:26|29845.73
12:24:27|29846.48
12:24:28|29850.79
12:24:30|29850.79
12:24:31|29850.79
12:24:31|29846.93
12:24:32|29846.93
12:24:33|29846.93
12:24:34|29846.93
12:24:35|29846.93
12:24:37|29846.93
12:24:37|29846.93
12:24:39|29846.93
12:24:40|29846.93
12:24:40|29846.93
12:24:41|29846.93
12:24:42|29846.93
12:24:43|29846.93
12:24:45|29846.93
12:24:46|29849.03
12:24:46|29849.03
12:24:47|29848.16
12:24:49|29848.16
12:24:49|29848.16
12:24:50|29848.16
12:24:52|29848.16
12:24:53|29848.16
12:24:54|29848.16
12:24:55|29848.16
12:24:56|29848.16
12:24:56|29848.16
12:24:58|29848.16
12:24:59|29848.16
12:25:00|29848.16
12:25:01|29848.16
12:25:02|29848.16
12:25:02|29852.37
12:25:04|29852.37
12:25:05|29852.88
12:25:06|29852.87
12:25:06|29852.87
12:25:07|29852.81
12:25:09|29852.81
12:25:10|29852.81
12:25:10|29856.95
12:25:11|29856.95
12:25:12|29856.95
12:25:14|29856.95
12:25:15|29856.95
12:25:16|29856.95
12:25:16|29856.95
12:25:17|29856.95
12:25:18|29856.95
12:25:20|29856.95
12:25:21|29856.95
12:25:22|29856.95
12:25:23|29853.77
12:25:24|29853.77
12:25:25|29853.77
12:25:27|29853.77
12:25:28|29855.69
12:25:29|29861.18
12:25:29|29866.52
12:25:31|29866.52
12:25:32|29866.52
12:25:33|29866.52
12:25:34|29865.65
12:25:36|29865.4
12:25:37|29865.4
12:25:38|29865.4
12:25:38|29865.4
12:25:39|29865.4
12:25:41|29865.4
12:25:42|29865.4
12:25:43|29863.46
12:25:43|29863.46
12:25:44|29863.46
12:25:46|29858.59
12:25:46|29858.59
12:25:48|29858.59
12:25:49|29858.59
12:25:49|29862.42
12:25:50|29862.42
12:25:51|29862.42
12:25:53|29862.42
12:25:54|29861.45
12:25:54|29865.45
12:25:56|29868.03
12:25:56|29868.11
12:25:57|29868.32
12:25:59|29868.86
12:25:59|29871.38
12:26:01|29871.32
12:26:02|29871.32
12:26:02|29871.32
12:26:04|29871.32
12:26:04|29871.32
12:26:05|29871.32
12:26:06|29871.32
12:26:07|29871.32
12:26:08|29871.32
12:26:09|29871.32
12:26:10|29871.32
12:26:11|29871.32
12:26:12|29871.32
12:26:13|29871.32
12:26:14|29871.32
12:26:16|29871.32
12:26:17|29871.32
12:26:17|29871.32
12:26:19|29868.28
12:26:20|29862.65
12:26:22|29862.65
12:26:23|29862.65
12:26:24|29862.65
12:26:26|29868.22
12:26:27|29868.22
12:26:29|29868.22
12:26:30|29868.22
12:26:31|29868.22
12:26:32|29868.22
12:26:33|29868.22
12:26:34|29868.22
12:26:35|29868.22
12:26:36|29868.22
12:26:37|29868.22
12:26:38|29868.22
12:26:39|29868.22
12:26:40|29868.22
12:26:41|29868.22
12:26:42|29868.22
12:26:43|29868.22
12:26:44|29860.39
12:26:45|29860.37
12:26:46|29860.37
12:26:46|29860.37
12:26:48|29860.37
12:26:49|29860.37
12:26:50|29860.37
12:26:51|29860.37
12:26:52|29860.37
12:26:53|29860.37
12:26:54|29860.37
12:26:55|29864.63
12:26:56|29870.26
12:26:57|29870.26
12:26:58|29870.26
12:26:59|29870.26
12:27:01|29861.74
12:27:01|29863.75
12:27:02|29863.75
12:27:03|29863.75
12:27:04|29863.75
12:27:05|29863.75
12:27:06|29863.75
12:27:07|29863.75
12:27:08|29863.75
12:27:09|29863.75
12:27:10|29863.75
12:27:11|29863.75
12:27:12|29863.75
12:27:13|29865.86
12:27:14|29865.86
12:27:15|29865.86
12:27:16|29865.86
12:27:17|29865.86
12:27:18|29865.86
12:27:19|29865.86
12:27:20|29855.22
12:27:21|29855.22
12:27:23|29852.41
12:27:24|29852.41
12:27:25|29852.41
12:27:26|29853.14
12:27:28|29853.38
12:27:29|29853.95
12:27:29|29853.95
12:27:31|29854.02
12:27:32|29854.02
12:27:33|29854.02
12:27:34|29854.02
12:27:35|29854.02
12:27:36|29864.96
12:27:37|29864.96
12:27:38|29864.96
12:27:39|29864.96
12:27:40|29864.96
12:27:41|29864.96
12:27:42|29864.96
12:27:43|29864.96
12:27:44|29864.96
12:27:45|29864.96
12:27:46|29864.96
12:27:46|29864.96
12:27:47|29864.96
12:27:49|29864.96
12:27:50|29868.37
12:27:51|29868.37
12:27:52|29868.37
12:27:53|29868.37
12:27:54|29868.37
12:27:55|29868.37
12:27:56|29868.37
12:27:57|29868.37
12:27:58|29870.63
12:27:59|29870.63
12:28:00|29869.81
12:28:01|29869.81
12:28:02|29869.81
12:28:03|29869.81
12:28:04|29869.81
12:28:05|29869.81
12:28:06|29864.25
12:28:07|29864.25
12:28:09|29864.25
12:28:09|29864.25
12:28:10|29864.25
12:28:11|29865.48
12:28:12|29865.48
12:28:13|29865.48
12:28:14|29865.48
12:28:15|29865.48
12:28:17|29865.48
12:28:17|29865.48
12:28:18|29865.48
12:28:19|29865.48
12:28:20|29865.48
12:28:22|29865.48
12:28:23|29869.
12:28:25|29869.
12:28:25|29869.
12:28:26|29867.83
12:28:27|29867.83
12:28:28|29867.83
12:28:29|29867.83
12:28:30|29864.71
12:28:31|29864.71
12:28:33|29864.71
12:28:33|29864.93
12:28:34|29864.93
12:28:35|29864.93
12:28:37|29862.3
12:28:39|29862.3
12:28:39|29862.3
12:28:41|29855.52
12:28:42|29855.52
12:28:43|29854.75
12:28:44|29854.6
12:28:45|29855.03
12:28:46|29855.03
12:28:47|29855.61
12:28:48|29855.61
12:28:49|29853.48
12:28:50|29853.48
12:28:51|29853.48
12:28:52|29853.48
12:28:53|29853.48
12:28:54|29853.48
12:28:55|29853.48
12:28:56|29853.48
12:28:57|29853.48
12:28:59|29855.2
12:29:00|29855.2
12:29:00|29855.2
12:29:02|29855.2
12:29:03|29855.2
12:29:03|29855.64
12:29:05|29855.64
12:29:05|29853.46
12:29:07|29852.24
12:29:08|29852.24
12:29:09|29843.6
12:29:10|29842.66
12:29:11|29844.06
12:29:12|29844.06
12:29:13|29844.06
12:29:14|29844.06
12:29:15|29847.59
12:29:16|29847.59
12:29:17|29847.59
12:29:18|29847.59
12:29:19|29847.59
12:29:20|29847.59
12:29:21|29847.59
12:29:22|29847.59
12:29:23|29847.59
12:29:25|29847.59
12:29:25|29847.59
12:29:27|29847.59
12:29:28|29844.46
12:29:30|29844.46
12:29:31|29844.46
12:29:32|29844.46
12:29:34|29839.5
12:29:34|29839.5
12:29:36|29841.06
12:29:37|29841.06
12:29:37|29841.06
12:29:38|29841.07
12:29:39|29841.07
12:29:40|29841.07
12:29:41|29841.07
12:29:43|29841.07
12:29:43|29841.07
12:29:45|29841.08
12:29:46|29841.08
12:29:46|29843.26
12:29:48|29843.26
12:29:48|29843.26
12:29:49|29843.26
12:29:50|29843.26
12:29:52|29843.26
12:29:53|29843.26
12:29:53|29843.26
12:29:54|29843.26
12:29:56|29843.26
12:29:57|29843.26
12:29:57|29851.63
12:29:59|29857.39
12:29:59|29857.39
12:30:00|29857.39
12:30:01|29857.39
12:30:02|29857.41
12:30:04|29857.41
12:30:05|29857.41
12:30:06|29857.41
12:30:07|29857.41
12:30:09|29857.41
12:30:10|29857.41
12:30:10|29857.41
12:30:12|29857.41
12:30:13|29857.41
12:30:14|29857.41
12:30:14|29857.41
12:30:16|29857.41
12:30:17|29859.91
12:30:17|29862.62
12:30:19|29862.22
12:30:19|29862.76
12:30:21|29862.23
12:30:21|29862.23
12:30:23|29862.23
12:30:23|29862.16
12:30:25|29862.16
12:30:27|29862.15
12:30:28|29858.36
12:30:30|29854.78
12:30:31|29853.32
12:30:32|29853.32
12:30:33|29853.32
12:30:34|29853.32
12:30:35|29851.77
12:30:36|29851.77
12:30:38|29851.77
12:30:39|29838.77
12:30:40|29841.66
12:30:41|29835.58
12:30:42|29835.58
12:30:43|29835.58
12:30:44|29834.47
12:30:45|29835.86
12:30:46|29835.86
12:30:47|29835.86
12:30:49|29830.37
12:30:50|29830.37
12:30:51|29830.37
12:30:51|29830.37
12:30:53|29830.37
12:30:53|29830.37
12:30:54|29828.06
12:30:56|29828.06
12:30:56|29828.06
12:30:57|29831.91
12:30:58|29830.39
12:30:59|29829.34
12:31:01|29829.34
12:31:01|29829.34
12:31:02|29828.18
12:31:03|29825.02
12:31:05|29825.
12:31:06|29815.45
12:31:07|29819.59
12:31:08|29819.5
12:31:09|29819.29
12:31:10|29819.29
12:31:11|29819.29
12:31:12|29817.52
12:31:13|29817.52
12:31:14|29816.64
12:31:16|29816.63
12:31:17|29812.83
12:31:17|29812.83
12:31:18|29812.83
12:31:20|29812.83
12:31:20|29812.83
12:31:22|29812.83
12:31:22|29796.28
12:31:24|29795.16
12:31:25|29795.45
12:31:26|29797.04
12:31:28|29797.1
12:31:29|29801.14
12:31:30|29801.14
12:31:31|29801.14
12:31:32|29801.14
12:31:33|29803.88
12:31:35|29811.1
12:31:36|29811.1
12:31:36|29811.1
12:31:38|29812.49
12:31:39|29813.97
12:31:40|29813.97
12:31:40|29818.68
12:31:42|29818.68
12:31:43|29818.68
12:31:43|29817.88
12:31:45|29817.88
12:31:46|29816.38
12:31:47|29816.38
12:31:48|29816.38
12:31:49|29816.38
12:31:50|29816.38
12:31:51|29812.84
12:31:52|29812.84
12:31:53|29811.19
12:31:54|29811.19
12:31:55|29811.19
12:31:57|29811.19
12:31:58|29811.19
12:31:59|29811.19
12:31:59|29811.19
12:32:00|29811.19
12:32:02|29811.19
12:32:03|29811.19
12:32:04|29815.99
12:32:06|29813.63
12:32:07|29813.63
12:32:08|29813.63
12:32:09|29813.63
12:32:10|29813.63
12:32:10|29813.63
12:32:11|29813.63
12:32:12|29813.63
12:32:13|29813.63
12:32:15|29813.63
12:32:15|29813.63
12:32:17|29815.69
12:32:18|29815.69
12:32:19|29815.59
12:32:19|29815.59
12:32:21|29815.59
12:32:21|29815.59
12:32:22|29808.48
12:32:24|29808.48
12:32:24|29811.1
12:32:25|29811.1
12:32:27|29811.1
12:32:29|29811.1
12:32:30|29807.73
12:32:31|29807.73
12:32:32|29807.73
12:32:33|29807.73
12:32:35|29807.73
12:32:35|29805.8
12:32:36|29805.8
12:32:37|29805.8
12:32:39|29805.8
12:32:40|29805.8
12:32:41|29805.8
12:32:42|29805.8
12:32:43|29802.04
12:32:44|29798.39
12:32:45|29798.39
12:32:46|29798.39
12:32:47|29798.39
12:32:48|29798.39
12:32:49|29798.39
12:32:50|29798.39
12:32:51|29798.39
12:32:51|29798.39
12:32:53|29798.39
12:32:54|29798.39
12:32:55|29798.39
12:32:55|29809.42
12:32:57|29809.42
12:32:58|29809.42
12:32:59|29809.42
12:33:00|29817.95
12:33:01|29817.95
12:33:02|29831.41
12:33:03|29831.41
12:33:04|29831.41
12:33:05|29831.41
12:33:06|29826.2
12:33:07|29826.2
12:33:08|29826.2
12:33:09|29821.48
12:33:09|29822.76
12:33:11|29822.76
12:33:11|29822.76
12:33:13|29822.76
12:33:13|29822.76
12:33:15|29822.76
12:33:16|29827.05
12:33:17|29827.05
12:33:18|29826.54
12:33:18|29826.54
12:33:20|29831.63
12:33:21|29836.66
12:33:22|29836.66
12:33:23|29836.67
12:33:23|29838.86
12:33:25|29838.86
12:33:27|29848.79
12:33:27|29848.79
12:33:29|29848.79
12:33:31|29848.79
12:33:31|29848.03
12:33:32|29848.03
12:33:33|29848.03
12:33:35|29848.03
12:33:36|29848.03
12:33:37|29848.03
12:33:38|29848.03
12:33:40|29848.79
12:33:40|29846.99
12:33:42|29846.99
12:33:43|29846.99
12:33:44|29841.51
12:33:44|29841.51
12:33:46|29841.51
12:33:46|29843.84
12:33:48|29843.84
12:33:49|29843.84
12:33:51|29843.84
12:33:51|29843.84
12:33:52|29846.06
12:33:53|29846.06
12:33:54|29845.98
12:33:55|29845.98
12:33:56|29845.98
12:33:57|29845.98
12:33:58|29845.98
12:33:59|29845.98
12:34:00|29845.98
12:34:01|29843.97
12:34:02|29843.97
12:34:03|29843.97
12:34:04|29843.99
12:34:05|29843.99
12:34:06|29850.48
12:34:07|29850.48
12:34:08|29850.48
12:34:09|29850.48
12:34:10|29850.48
12:34:11|29850.48
12:34:12|29846.62
12:34:13|29846.61
12:34:14|29846.48
12:34:16|29846.26
12:34:16|29846.26
12:34:17|29846.26
12:34:18|29846.26
12:34:19|29846.26
12:34:20|29845.34
12:34:21|29845.34
12:34:22|29845.34
12:34:23|29845.34
12:34:24|29845.34
12:34:26|29846.49
12:34:27|29846.48
12:34:28|29846.48
12:34:30|29846.48
12:34:31|29846.48
12:34:33|29846.48
12:34:33|29846.48
12:34:34|29846.48
12:34:35|29846.48
12:34:37|29846.48
12:34:39|29846.48
12:34:39|29846.48
12:34:40|29846.48
12:34:41|29846.48
12:34:42|29846.48
12:34:43|29846.48
12:34:44|29846.48
12:34:45|29846.48
12:34:46|29846.48
12:34:47|29846.48
12:34:48|29846.5
12:34:49|29852.3
12:34:50|29846.54
12:34:51|29853.16
12:34:52|29853.16
12:34:53|29853.16
12:34:54|29853.1
12:34:55|29853.1
12:34:56|29853.1
12:34:57|29853.1
12:34:58|29853.1
12:34:59|29853.1
12:35:00|29853.12
12:35:01|29853.12
12:35:03|29848.57
12:35:04|29849.89
12:35:05|29849.89
12:35:06|29852.04
12:35:07|29852.04
12:35:08|29852.04
12:35:09|29852.04
12:35:10|29852.04
12:35:11|29852.04
12:35:12|29852.04
12:35:12|29852.04
12:35:15|29854.77
12:35:15|29854.77
12:35:16|29854.78
12:35:17|29854.78
12:35:18|29854.78
12:35:19|29854.78
12:35:20|29854.78
12:35:21|29854.78
12:35:22|29847.88
12:35:23|29846.74
12:35:24|29846.51
12:35:25|29846.51
12:35:26|29846.51
12:35:27|29846.51
12:35:29|29840.8
12:35:30|29840.8
12:35:31|29840.8
12:35:32|29840.8
12:35:33|29840.8
12:35:34|29840.8
12:35:35|29840.8
12:35:36|29840.8
12:35:37|29840.8
12:35:38|29840.8
12:35:39|29840.8
12:35:40|29840.8
12:35:41|29840.8
12:35:42|29843.6
12:35:43|29843.6
12:35:44|29843.6
12:35:45|29843.6
12:35:45|29843.6
12:35:47|29842.57
12:35:48|29840.81
12:35:49|29840.8
12:35:50|29840.8
12:35:52|29836.84
12:35:52|29836.84
12:35:53|29831.34
12:35:54|29831.34
12:35:55|29828.84
12:35:56|29828.84
12:35:57|29828.84
12:35:58|29818.95
12:35:59|29818.95
12:36:01|29813.63
12:36:01|29813.63
12:36:02|29808.45
12:36:03|29808.45
12:36:04|29810.27
12:36:06|29810.27
12:36:06|29813.41
12:36:07|29813.41
12:36:08|29819.14
12:36:09|29819.14
12:36:10|29819.14
12:36:11|29819.14
12:36:12|29813.66
12:36:13|29814.
12:36:14|29814.
12:36:15|29816.11
12:36:17|29816.11
12:36:17|29816.11
12:36:18|29816.11
12:36:19|29816.11
12:36:20|29816.11
12:36:22|29816.11
12:36:22|29816.11
12:36:23|29816.11
12:36:24|29816.11
12:36:25|29816.11
12:36:26|29818.73
12:36:28|29818.73
12:36:30|29815.71
12:36:30|29815.71
12:36:32|29815.71
12:36:34|29815.71
12:36:35|29815.71
12:36:36|29811.69
12:36:37|29811.69
12:36:37|29811.69
12:36:39|29811.69
12:36:40|29804.28
12:36:41|29801.7
12:36:42|29795.75
12:36:43|29792.77
12:36:44|29793.85
12:36:45|29793.85
12:36:46|29799.03
12:36:47|29799.03
12:36:48|29799.03
12:36:49|29807.27
12:36:50|29807.27
12:36:52|29808.76
12:36:52|29808.76
12:36:53|29808.76
12:36:55|29808.74
12:36:56|29808.74
12:36:56|29808.74
12:36:58|29808.74
12:36:58|29805.16
12:37:00|29805.16
12:37:01|29805.16
12:37:02|29805.16
12:37:03|29804.52
12:37:03|29804.52
12:37:05|29804.52
12:37:06|29804.52
12:37:07|29804.52
12:37:08|29794.45
12:37:09|29794.45
12:37:10|29794.45
12:37:11|29792.38
12:37:12|29792.38
12:37:13|29792.38
12:37:14|29791.76
12:37:15|29791.76
12:37:16|29786.66
12:37:17|29786.66
12:37:18|29786.66
12:37:19|29781.67
12:37:20|29781.67
12:37:21|29781.67
12:37:22|29781.67
12:37:23|29781.67
12:37:24|29781.67
12:37:25|29773.59
12:37:26|29773.59
12:37:27|29773.59
12:37:28|29773.59
12:37:29|29773.59
12:37:30|29773.58
12:37:32|29773.58
12:37:33|29773.58
12:37:34|29773.58
12:37:35|29767.62
12:37:36|29769.46
12:37:37|29769.46
12:37:38|29766.79
12:37:39|29766.79
12:37:40|29766.79
12:37:41|29766.79
12:37:42|29766.79
12:37:43|29766.79
12:37:44|29772.27
12:37:46|29772.27
12:37:46|29772.27
12:37:48|29778.57
12:37:49|29778.57
12:37:50|29778.57
12:37:50|29778.57
12:37:51|29774.36
12:37:52|29774.36
12:37:53|29774.36
12:37:54|29774.36
12:37:55|29774.36
12:37:57|29774.36
12:37:58|29774.36
12:37:58|29774.36
12:37:59|29774.36
12:38:01|29774.41
12:38:02|29774.41
12:38:03|29774.41
12:38:03|29774.41
12:38:04|29770.36
12:38:05|29770.
12:38:06|29770.
12:38:07|29770.
12:38:09|29770.
12:38:09|29766.85
12:38:10|29760.22
12:38:11|29758.81
12:38:13|29758.81
12:38:13|29761.81
12:38:14|29762.24
12:38:16|29761.9
12:38:17|29762.84
12:38:18|29769.25
12:38:19|29769.25
12:38:19|29767.57
12:38:21|29767.57
12:38:21|29767.57
12:38:22|29767.57
12:38:23|29767.57
12:38:24|29767.57
12:38:25|29762.43
12:38:26|29762.43
12:38:27|29758.41
12:38:28|29755.21
12:38:30|29755.21
12:38:32|29755.21
12:38:32|29755.21
12:38:34|29755.21
12:38:36|29755.21
12:38:37|29757.9
12:38:38|29757.29
12:38:38|29757.29
12:38:40|29756.87
12:38:41|29761.19
12:38:42|29765.59
12:38:43|29765.59
12:38:45|29765.59
12:38:45|29765.59
12:38:47|29765.59
12:38:47|29765.59
12:38:48|29765.59
12:38:49|29765.59
12:38:51|29765.33
12:38:52|29765.33
12:38:53|29765.33
12:38:54|29765.33
12:38:54|29765.33
12:38:56|29765.33
12:38:56|29765.33
12:38:57|29765.33
12:38:59|29765.33
12:39:00|29765.33
12:39:00|29765.33
12:39:01|29765.33
12:39:03|29764.44
12:39:03|29764.44
12:39:04|29764.44
12:39:06|29764.44
12:39:07|29764.44
12:39:08|29760.33
12:39:09|29757.18
12:39:10|29757.18
12:39:11|29757.18
12:39:11|29757.18
12:39:13|29757.18
12:39:14|29757.18
12:39:14|29756.18
12:39:16|29756.18
12:39:17|29756.18
12:39:18|29756.18
12:39:18|29756.18
12:39:20|29755.08
12:39:21|29755.08
12:39:21|29753.24
12:39:22|29753.24
12:39:23|29753.24
12:39:25|29753.24
12:39:26|29753.24
12:39:27|29753.24
12:39:28|29753.24
12:39:29|29753.24
12:39:31|29753.24
12:39:32|29753.24
12:39:33|29753.24
12:39:35|29753.24
12:39:36|29753.24
12:39:37|29753.24
12:39:38|29753.24
12:39:39|29753.24
12:39:39|29760.67
12:39:41|29760.67
12:39:41|29760.67
12:39:43|29760.67
12:39:44|29760.67
12:39:45|29760.67
12:39:46|29760.67
12:39:47|29760.67
12:39:48|29760.67
12:39:49|29760.67
12:39:50|29765.51
12:39:51|29765.51
12:39:52|29765.51
12:39:53|29765.51
12:39:54|29765.51
12:39:55|29763.76
12:39:56|29762.45
12:39:58|29762.45
12:39:59|29762.45
12:39:59|29762.45
12:40:00|29762.45
12:40:01|29762.15
12:40:02|29760.66
12:40:03|29760.66
12:40:05|29757.86
12:40:06|29757.87
12:40:07|29757.87
12:40:08|29757.87
12:40:09|29757.87
12:40:10|29759.01
12:40:11|29753.24
12:40:12|29752.62
12:40:13|29751.68
12:40:14|29751.68
12:40:15|29751.68
12:40:16|29751.68
12:40:17|29751.59
12:40:18|29750.92
12:40:19|29750.92
12:40:20|29750.92
12:40:21|29750.92
12:40:22|29750.92
12:40:23|29750.92
12:40:24|29750.92
12:40:25|29750.92
12:40:26|29750.92
12:40:27|29750.92
12:40:28|29750.92
12:40:29|29750.92
12:40:30|29750.92
12:40:32|29750.92
12:40:33|29750.92
12:40:35|29750.67
12:40:36|29750.67
12:40:37|29749.67
12:40:38|29749.
12:40:39|29748.98
12:40:40|29749.98
12:40:41|29749.98
12:40:42|29749.98
12:40:43|29750.
12:40:44|29750.
12:40:46|29750.
12:40:47|29750.
12:40:48|29750.
12:40:48|29750.
12:40:49|29751.62
12:40:50|29751.62
12:40:51|29751.62
12:40:53|29751.62
12:40:53|29751.62
12:40:55|29751.68
12:40:55|29751.68
12:40:57|29751.68
12:40:58|29757.53
12:40:58|29757.53
12:40:59|29757.53
12:41:00|29763.21
12:41:02|29763.21
12:41:03|29763.21
12:41:03|29763.21
12:41:05|29757.17
12:41:06|29763.19
12:41:07|29763.89
12:41:08|29763.89
12:41:08|29763.89
12:41:10|29764.36
12:41:11|29762.53
12:41:12|29762.53
12:41:12|29758.51
12:41:14|29758.51
12:41:14|29758.51
12:41:15|29758.51
12:41:17|29758.51
12:41:17|29758.51
12:41:18|29758.51
12:41:20|29755.61
12:41:20|29755.61
12:41:21|29759.16
12:41:22|29759.16
12:41:23|29759.17
12:41:25|29759.17
12:41:26|29759.17
12:41:26|29759.17
12:41:27|29759.17
12:41:28|29759.17
12:41:29|29759.17
12:41:31|29766.14
12:41:32|29766.14
12:41:34|29766.14
12:41:35|29761.03
12:41:37|29761.03
12:41:38|29758.69
12:41:39|29758.69
12:41:40|29758.69
12:41:41|29756.25
12:41:42|29756.25
12:41:43|29756.25
12:41:44|29756.25
12:41:46|29756.25
12:41:46|29753.47
12:41:48|29753.47
12:41:49|29753.47
12:41:50|29753.47
12:41:50|29753.47
12:41:52|29753.47
12:41:52|29753.47
12:41:54|29751.39
12:41:55|29751.39
12:41:56|29751.39
12:41:57|29745.36
12:41:58|29745.36
12:42:00|29745.36
12:42:01|29745.36
12:42:01|29748.03
12:42:03|29748.03
12:42:04|29748.03
12:42:04|29748.03
12:42:05|29748.03
12:42:06|29748.03
12:42:07|29744.49
12:42:08|29742.78
12:42:09|29742.78
12:42:10|29737.78
12:42:11|29736.41
12:42:12|29735.72
12:42:14|29735.99
12:42:14|29735.99
12:42:15|29736.09
12:42:16|29736.09
12:42:18|29736.09
12:42:18|29737.96
12:42:19|29735.72
12:42:20|29735.72
12:42:21|29735.72
12:42:23|29735.72
12:42:24|29735.72
12:42:25|29735.71
12:42:26|29733.79
12:42:27|29733.79
12:42:28|29733.79
12:42:29|29733.79
12:42:30|29733.79
12:42:32|29733.79
12:42:32|29734.1
12:42:34|29734.11
12:42:35|29734.11
12:42:36|29734.11
12:42:38|29734.11
12:42:39|29734.11
12:42:40|29734.11
12:42:41|29734.11
12:42:41|29734.11
12:42:43|29734.11
12:42:43|29734.11
12:42:45|29734.11
12:42:46|29734.11
12:42:46|29734.11
12:42:48|29734.11
12:42:49|29734.11
12:42:49|29734.11
12:42:51|29732.95
12:42:52|29731.99
12:42:53|29731.99
12:42:54|29731.99
12:42:55|29731.99
12:42:56|29731.99
12:42:57|29731.99
12:42:58|29731.99
12:42:59|29731.99
12:43:00|29735.1
12:43:01|29736.68
12:43:02|29736.68
12:43:03|29736.68
12:43:05|29736.68
12:43:06|29736.68
12:43:06|29739.92
12:43:08|29739.92
12:43:09|29739.92
12:43:10|29739.92
12:43:10|29743.58
12:43:12|29743.93
12:43:12|29743.93
12:43:14|29743.93
12:43:15|29743.93
12:43:15|29743.93
12:43:16|29743.93
12:43:18|29743.93
12:43:19|29743.93
12:43:19|29743.93
12:43:21|29743.93
12:43:21|29747.68
12:43:23|29747.68
12:43:23|29747.68
12:43:25|29747.68
12:43:25|29747.68
12:43:26|29745.41
12:43:27|29742.95
12:43:28|29742.95
12:43:30|29742.95
12:43:31|29742.95
12:43:32|29743.28
12:43:34|29743.28
12:43:35|29743.28
12:43:37|29743.28
12:43:38|29743.28
12:43:39|29743.28
12:43:39|29743.28
12:43:41|29743.28
12:43:42|29743.28
12:43:43|29743.28
12:43:43|29743.28
12:43:44|29743.28
12:43:46|29743.28
12:43:47|29742.95
12:43:49|29742.95
12:43:50|29742.95
12:43:51|29742.95
12:43:52|29742.95
12:43:53|29742.98
12:43:54|29742.98
12:43:54|29742.98
12:43:56|29751.07
12:43:58|29751.07
12:43:59|29751.07
12:44:00|29751.04
12:44:01|29751.04
12:44:03|29751.07
12:44:03|29751.76
12:44:04|29751.76
12:44:05|29751.76
12:44:06|29751.76
12:44:07|29751.75
12:44:08|29758.1
12:44:09|29758.1
12:44:10|29758.1
12:44:11|29762.63
12:44:12|29760.09
12:44:13|29760.09
12:44:14|29760.09
12:44:15|29760.09
12:44:16|29760.09
12:44:17|29760.09
12:44:18|29760.09
12:44:19|29760.09
12:44:20|29760.09
12:44:21|29761.
12:44:22|29770.89
12:44:23|29770.89
12:44:24|29773.64
12:44:25|29773.64
12:44:26|29773.64
12:44:27|29772.79
12:44:28|29772.79
12:44:29|29768.36
12:44:30|29768.36
12:44:31|29768.36
12:44:33|29768.36
12:44:34|29768.36
12:44:36|29768.36
12:44:36|29768.36
12:44:38|29768.36
12:44:39|29768.36
12:44:41|29768.36
12:44:41|29773.76
12:44:42|29773.76
12:44:44|29773.76
12:44:44|29779.15
12:44:46|29779.7
12:44:48|29780.62
12:44:49|29780.62
12:44:49|29780.62
12:44:52|29771.76
12:44:52|29767.83
12:44:53|29767.83
12:44:54|29767.83
12:44:55|29767.83
12:44:56|29767.42
12:44:57|29763.63
12:44:58|29763.63
12:44:59|29763.63
12:45:00|29763.63
12:45:01|29759.12
12:45:02|29759.12
12:45:03|29759.12
12:45:04|29760.46
12:45:05|29760.46
12:45:06|29760.46
12:45:07|29756.74
12:45:08|29756.74
12:45:09|29756.74
12:45:10|29756.74
12:45:11|29756.74
12:45:12|29756.74
12:45:13|29759.96
12:45:14|29759.53
12:45:15|29759.53
12:45:16|29759.53
12:45:17|29759.81
12:45:18|29759.81
12:45:19|29759.25
12:45:20|29759.25
12:45:21|29759.13
12:45:22|29755.43
12:45:23|29753.73
12:45:24|29753.73
12:45:25|29753.73
12:45:26|29750.85
12:45:27|29750.85
12:45:28|29750.85
12:45:29|29752.96
12:45:30|29752.96
12:45:31|29758.62
12:45:32|29762.82
12:45:34|29762.82
12:45:34|29762.82
12:45:37|29762.82
12:45:38|29762.82
12:45:40|29780.31
12:45:41|29780.31
12:45:42|29780.31
12:45:43|29790.56
12:45:44|29795.37
12:45:45|29795.37
12:45:47|29795.37
12:45:47|29795.37
12:45:48|29795.37
12:45:49|29795.37
12:45:50|29800.95
12:45:51|29799.8
12:45:52|29799.8
12:45:53|29799.8
12:45:54|29794.73
12:45:55|29794.73
12:45:56|29794.73
12:45:57|29787.34
12:45:58|29787.34
12:45:59|29786.86
12:46:00|29786.86
12:46:01|29786.86
12:46:02|29786.86
12:46:03|29781.57
12:46:04|29778.78
12:46:05|29771.39
12:46:06|29771.4
12:46:08|29770.92
12:46:09|29770.92
12:46:09|29763.21
12:46:11|29763.21
12:46:11|29761.17
12:46:13|29761.17
12:46:14|29761.17
12:46:15|29761.17
12:46:16|29763.17
12:46:17|29763.4
12:46:17|29763.4
12:46:19|29763.4
12:46:19|29763.28
12:46:21|29761.
12:46:21|29760.56
12:46:22|29757.93
12:46:24|29755.51
12:46:25|29754.28
12:46:26|29755.71
12:46:27|29755.71
12:46:27|29752.9
12:46:29|29752.9
12:46:30|29752.9
12:46:31|29746.03
12:46:32|29746.03
12:46:32|29746.03
12:46:33|29746.03
12:46:36|29746.03
12:46:36|29743.17
12:46:38|29743.17
12:46:39|29743.17
12:46:41|29743.17
12:46:41|29743.17
12:46:42|29743.17
12:46:43|29743.17
12:46:44|29747.
12:46:46|29746.32
12:46:47|29746.31
12:46:49|29744.06
12:46:49|29743.64
12:46:50|29743.64
12:46:51|29743.64
12:46:52|29743.64
12:46:53|29743.64
12:46:55|29743.64
12:46:55|29743.64
12:46:56|29743.64
12:46:57|29743.64
12:46:58|29743.64
12:46:59|29743.64
12:47:00|29743.64
12:47:01|29743.64
12:47:02|29743.64
12:47:03|29743.64
12:47:04|29743.64
12:47:05|29743.64
12:47:06|29743.64
12:47:07|29743.64
12:47:08|29743.64
12:47:09|29743.64
12:47:10|29742.1
12:47:11|29732.23
12:47:12|29729.62
12:47:13|29729.61
12:47:14|29724.65
12:47:15|29724.65
12:47:16|29724.65
12:47:18|29724.65
12:47:18|29724.65
12:47:19|29724.65
12:47:20|29724.65
12:47:21|29721.23
12:47:22|29721.22
12:47:23|29720.77
12:47:24|29720.77
12:47:25|29720.77
12:47:26|29720.77
12:47:27|29726.39
12:47:28|29725.64
12:47:29|29723.88
12:47:30|29723.87
12:47:31|29723.87
12:47:32|29715.95
12:47:33|29715.95
12:47:35|29722.95
12:47:36|29725.73
12:47:38|29725.73
12:47:39|29725.73
12:47:40|29725.73
12:47:41|29725.72
12:47:42|29725.72
12:47:44|29725.72
12:47:44|29718.39
12:47:45|29718.39
12:47:46|29718.39
12:47:47|29718.39
12:47:48|29718.39
12:47:49|29718.39
12:47:51|29718.39
12:47:51|29718.39
12:47:53|29718.39
12:47:54|29718.39
12:47:55|29723.52
12:47:56|29723.12
12:47:57|29723.12
12:47:59|29727.58
12:47:59|29727.58
12:48:01|29729.64
12:48:01|29729.64
12:48:03|29729.64
12:48:03|29729.64
12:48:04|29729.64
12:48:05|29729.64
12:48:07|29726.46
12:48:07|29726.46
12:48:08|29726.3
12:48:09|29726.29
12:48:10|29726.29
12:48:11|29720.68
12:48:13|29720.68
12:48:13|29720.68
12:48:14|29713.58
12:48:15|29713.58
12:48:16|29713.58
12:48:17|29713.58
12:48:18|29713.58
12:48:19|29713.58
12:48:20|29717.59
12:48:21|29717.6
12:48:22|29706.75
12:48:23|29716.71
12:48:24|29716.98
12:48:25|29721.71
12:48:26|29721.71
12:48:27|29722.35
12:48:28|29722.35
12:48:29|29722.35
12:48:30|29712.5
12:48:32|29711.44
12:48:33|29701.52
12:48:34|29706.68
12:48:35|29706.68
12:48:36|29706.68
12:48:38|29708.24
12:48:39|29708.24
12:48:41|29708.23
12:48:42|29708.23
12:48:43|29708.23
12:48:45|29707.57
12:48:46|29707.57
12:48:47|29707.57
12:48:47|29707.57
12:48:49|29707.57
12:48:49|29707.57
12:48:50|29707.57
12:48:52|29707.57
12:48:52|29706.01
12:48:54|29701.26
12:48:55|29691.63
12:48:56|29680.8
12:48:57|29680.19
12:48:58|29665.37
12:48:59|29662.46
12:49:00|29665.26
12:49:01|29662.16
12:49:02|29657.
12:49:03|29657.01
12:49:04|29658.01
12:49:05|29658.69
12:49:06|29658.69
12:49:07|29661.14
12:49:08|29661.14
12:49:09|29661.14
12:49:11|29658.23
12:49:11|29658.22
12:49:12|29643.64
12:49:13|29644.21
12:49:14|29642.24
12:49:15|29622.05
12:49:17|29615.38
12:49:17|29621.92
12:49:18|29643.17
12:49:20|29630.73
12:49:21|29628.75
12:49:22|29627.3
12:49:22|29631.35
12:49:23|29636.08
12:49:24|29631.65
12:49:26|29626.2
12:49:26|29626.57
12:49:27|29626.57
12:49:28|29624.76
12:49:29|29619.54
12:49:31|29619.54
12:49:31|29623.25
12:49:32|29623.25
12:49:33|29623.25
12:49:35|29622.39
12:49:36|29622.39
12:49:37|29628.9
12:49:39|29632.1
12:49:39|29645.98
12:49:41|29652.64
12:49:42|29652.64
12:49:43|29652.64
12:49:44|29648.77
12:49:46|29644.12
12:49:46|29640.34
12:49:47|29638.05
12:49:49|29631.14
12:49:49|29629.84
12:49:50|29629.84
12:49:52|29629.84
12:49:53|29629.84
12:49:53|29629.84
12:49:55|29629.84
12:49:56|29629.84
12:49:57|29623.32
12:49:58|29626.96
12:49:59|29626.96
12:50:00|29632.99
12:50:02|29632.99
12:50:03|29647.74
12:50:03|29647.74
12:50:05|29647.74
12:50:05|29656.37
12:50:06|29658.77
12:50:07|29658.77
12:50:08|29656.66
12:50:10|29656.66
12:50:11|29656.66
12:50:12|29652.72
12:50:13|29652.72
12:50:14|29657.26
12:50:15|29657.26
12:50:16|29657.26
12:50:17|29657.26
12:50:18|29657.26
12:50:19|29657.26
12:50:20|29657.26
12:50:21|29651.66
12:50:23|29643.59
12:50:23|29643.59
12:50:24|29643.59
12:50:26|29645.4
12:50:27|29645.4
12:50:28|29645.4
12:50:28|29645.4
12:50:29|29645.4
12:50:31|29645.4
12:50:32|29649.73
12:50:33|29662.03
12:50:34|29662.03
12:50:34|29662.03
12:50:35|29658.04
12:50:36|29658.04
12:50:38|29667.3
12:50:40|29667.3
12:50:41|29662.55
12:50:42|29662.55
12:50:43|29656.04
12:50:44|29656.04
12:50:45|29656.04
12:50:46|29656.04
12:50:47|29656.04
12:50:48|29653.86
12:50:49|29653.86
12:50:50|29653.86
12:50:51|29653.86
12:50:52|29653.86
12:50:53|29653.86
12:50:55|29653.86
12:50:55|29653.86
12:50:57|29651.03
12:50:58|29651.03
12:50:59|29644.48
12:51:00|29646.65
12:51:01|29639.6
12:51:02|29639.6
12:51:03|29639.5
12:51:04|29639.5
12:51:04|29639.5
12:51:06|29633.26
12:51:07|29633.26
12:51:08|29625.79
12:51:09|29618.16
12:51:09|29615.39
12:51:10|29612.07
12:51:12|29606.84
12:51:12|29606.84
12:51:14|29609.78
12:51:15|29604.65
12:51:15|29604.65
12:51:16|29594.92
12:51:17|29605.46
12:51:18|29599.88
12:51:19|29590.83
12:51:21|29586.29
12:51:21|29579.36
12:51:22|29570.48
12:51:24|29557.89
12:51:24|29562.33
12:51:25|29552.46
12:51:27|29548.54
12:51:27|29541.83
12:51:29|29530.94
12:51:29|29527.5
12:51:31|29528.13
12:51:31|29539.91
12:51:33|29545.06
12:51:34|29550.68
12:51:34|29550.68
12:51:35|29534.87
12:51:36|29540.68
12:51:37|29541.24
12:51:38|29542.06
12:51:40|29550.98
12:51:42|29550.98
12:51:43|29560.9
12:51:44|29560.9
12:51:45|29557.7
12:51:46|29557.7
12:51:47|29556.74
12:51:48|29553.43
12:51:49|29548.3
12:51:50|29548.3
12:51:51|29547.08
12:51:52|29547.08
12:51:53|29537.71
12:51:54|29537.05
12:51:55|29537.05
12:51:56|29539.21
12:51:57|29540.7
12:51:58|29543.67
12:51:59|29556.7
12:52:00|29556.7
12:52:01|29556.7
12:52:02|29560.76
12:52:03|29560.76
12:52:04|29560.76
12:52:05|29560.76
12:52:06|29560.42
12:52:08|29564.41
12:52:09|29571.72
12:52:10|29564.39
12:52:12|29564.39
12:52:12|29564.39
12:52:13|29556.72
12:52:14|29556.72
12:52:15|29563.4
12:52:16|29563.4
12:52:17|29563.4
12:52:18|29561.57
12:52:19|29560.59
12:52:20|29560.59
12:52:21|29556.71
12:52:22|29557.47
12:52:23|29560.82
12:52:24|29560.82
12:52:25|29560.82
12:52:26|29555.86
12:52:27|29555.86
12:52:28|29555.86
12:52:29|29555.86
12:52:30|29555.86
12:52:31|29555.86
12:52:32|29552.43
12:52:33|29552.43
12:52:34|29552.43
12:52:35|29558.3
12:52:36|29558.3
12:52:37|29558.3
12:52:38|29548.32
12:52:39|29558.08
12:52:40|29560.47
12:52:41|29561.7
12:52:43|29561.7
12:52:44|29563.95
12:52:46|29563.95
12:52:46|29566.16
12:52:47|29568.4
12:52:48|29568.4
12:52:49|29572.45
12:52:50|29572.45
12:52:51|29573.45
12:52:52|29573.21
12:52:53|29573.21
12:52:54|29573.21
12:52:55|29573.21
12:52:57|29573.21
12:52:58|29573.21
12:52:59|29575.1
12:53:00|29575.1
12:53:01|29575.1
12:53:03|29570.26
12:53:03|29574.64
12:53:04|29574.64
12:53:05|29578.51
12:53:06|29578.51
12:53:07|29578.51
12:53:08|29578.51
12:53:09|29578.51
12:53:10|29578.51
12:53:11|29577.13
12:53:13|29578.04
12:53:14|29578.04
12:53:15|29578.04
12:53:16|29578.04
12:53:17|29578.04
12:53:18|29578.04
12:53:19|29574.64
12:53:20|29574.64
12:53:20|29574.64
12:53:21|29567.5
12:53:23|29567.5
12:53:24|29567.5
12:53:25|29572.47
12:53:26|29572.47
12:53:27|29572.18
12:53:27|29571.94
12:53:29|29571.94
12:53:30|29571.94
12:53:31|29569.89
12:53:32|29569.89
12:53:33|29569.89
12:53:33|29561.33
12:53:34|29551.22
12:53:36|29545.66
12:53:37|29545.66
12:53:38|29540.93
12:53:39|29540.93
12:53:41|29536.14
12:53:42|29536.14
12:53:43|29530.08
12:53:44|29526.25
12:53:46|29504.74
12:53:47|29506.73
12:53:48|29513.28
12:53:49|29524.
12:53:50|29520.45
12:53:51|29520.45
12:53:52|29520.45
12:53:53|29520.45
12:53:54|29520.45
12:53:55|29506.98
12:53:56|29500.
12:53:57|29501.58
12:53:58|29511.46
12:53:59|29511.25
12:54:00|29508.26
12:54:00|29508.46
12:54:02|29508.46
12:54:03|29505.86
12:54:04|29505.86
12:54:05|29507.97
12:54:06|29515.26
12:54:07|29521.3
12:54:07|29518.96
12:54:09|29531.39
12:54:10|29534.09
12:54:11|29534.09
12:54:12|29534.41
12:54:12|29534.41
12:54:14|29534.41
12:54:15|29539.82
12:54:16|29539.82
12:54:17|29539.82
12:54:18|29539.82
12:54:18|29539.82
12:54:21|29525.02
12:54:21|29525.02
12:54:22|29519.15
12:54:23|29520.94
12:54:24|29520.94
12:54:25|29520.94
12:54:26|29520.94
12:54:27|29520.94
12:54:28|29528.24
12:54:30|29525.33
12:54:31|29525.33
12:54:33|29525.33
12:54:33|29525.33
12:54:34|29525.33
12:54:35|29525.33
12:54:36|29527.93
12:54:37|29524.93
12:54:38|29525.29
12:54:39|29518.99
12:54:41|29535.29
12:54:43|29532.61
12:54:43|29532.61
12:54:45|29532.61
12:54:46|29531.54
12:54:47|29531.54
12:54:48|29531.54
12:54:49|29531.54
12:54:50|29530.63
12:54:51|29530.63
12:54:52|29530.63
12:54:53|29530.63
12:54:54|29530.63
12:54:55|29534.31
12:54:56|29534.31
12:54:58|29534.31
12:54:59|29534.31
12:55:00|29538.88
12:55:00|29538.88
12:55:02|29533.06
12:55:03|29533.07
12:55:04|29533.07
12:55:04|29525.31
12:55:05|29522.42
12:55:06|29522.42
12:55:08|29522.42
12:55:09|29522.42
12:55:10|29525.31
12:55:11|29525.31
12:55:11|29525.31
12:55:13|29525.33
12:55:13|29525.33
12:55:15|29525.33
12:55:15|29522.42
12:55:17|29522.42
12:55:18|29512.85
12:55:18|29513.45
12:55:20|29510.01
12:55:21|29510.
12:55:21|29504.62
12:55:22|29504.62
12:55:23|29507.29
12:55:25|29507.29
12:55:25|29507.29
12:55:27|29518.18
12:55:27|29518.18
12:55:28|29518.18
12:55:29|29518.18
12:55:30|29533.1
12:55:31|29533.1
12:55:32|29533.1
12:55:34|29533.1
12:55:35|29540.51
12:55:35|29540.51
12:55:36|29540.51
12:55:38|29544.94
12:55:39|29544.94
12:55:39|29544.17
12:55:40|29539.84
12:55:42|29542.6
12:55:44|29542.6
12:55:45|29547.08
12:55:46|29547.08
12:55:48|29544.3
12:55:49|29544.3
12:55:50|29545.02
12:55:51|29545.02
12:55:52|29551.08
12:55:53|29551.08
12:55:54|29551.08
12:55:55|29551.08
12:55:56|29551.08
12:55:57|29551.24
12:55:58|29551.24
12:55:59|29551.24
12:56:00|29551.24
12:56:01|29551.52
12:56:02|29557.22
12:56:03|29557.22
12:56:05|29565.77
12:56:06|29565.77
12:56:07|29564.36
12:56:08|29556.
12:56:09|29554.4
12:56:10|29554.4
12:56:11|29554.4
12:56:12|29552.6
12:56:13|29550.
12:56:14|29545.02
12:56:15|29545.02
12:56:16|29534.81
12:56:17|29531.33
12:56:19|29531.33
12:56:19|29524.12
12:56:20|29522.6
12:56:22|29521.42
12:56:23|29521.42
12:56:24|29521.42
12:56:25|29521.42
12:56:26|29521.42
12:56:27|29521.42
12:56:28|29521.98
12:56:29|29521.98
12:56:30|29535.91
12:56:31|29535.91
12:56:32|29535.91
12:56:33|29535.91
12:56:34|29535.91
12:56:35|29548.47
12:56:36|29548.91
12:56:37|29543.06
12:56:38|29554.83
12:56:39|29555.6
12:56:40|29561.4
12:56:41|29561.4
12:56:42|29561.4
12:56:44|29561.4
12:56:45|29561.4
12:56:46|29557.52
12:56:47|29551.73
12:56:48|29551.73
12:56:49|29552.44
12:56:50|29552.44
12:56:50|29552.72
12:56:52|29552.72
12:56:52|29552.72
12:56:54|29554.84
12:56:55|29553.18
12:56:57|29546.31
12:56:57|29546.31
12:56:59|29546.31
12:57:00|29549.64
12:57:01|29549.64
12:57:02|29551.64
12:57:03|29543.9
12:57:04|29543.9
12:57:05|29551.98
12:57:06|29551.98
12:57:07|29551.98
12:57:08|29542.3
12:57:09|29542.3
12:57:10|29542.3
12:57:11|29542.3
12:57:12|29542.3
12:57:13|29542.3
12:57:14|29542.3
12:57:15|29542.3
12:57:16|29542.3
12:57:17|29521.42
12:57:18|29515.41
12:57:19|29516.76
12:57:20|29516.76
12:57:21|29517.12
12:57:22|29520.59
12:57:23|29519.58
12:57:24|29519.58
12:57:25|29509.24
12:57:26|29509.24
12:57:27|29509.24
12:57:28|29510.88
12:57:29|29510.88
12:57:30|29510.88
12:57:31|29504.76
12:57:32|29500.
12:57:33|29501.01
12:57:34|29498.12
12:57:35|29498.12
12:57:36|29498.12
12:57:37|29495.62
12:57:38|29496.92
12:57:39|29503.82
12:57:40|29507.23
12:57:41|29507.23
12:57:42|29507.23
12:57:43|29502.78
12:57:44|29502.77
12:57:46|29502.76
12:57:47|29492.79
12:57:48|29495.75
12:57:49|29494.72
12:57:50|29494.1
12:57:51|29494.1
12:57:51|29501.09
12:57:53|29501.09
12:57:54|29507.5
12:57:54|29507.5
12:57:56|29507.5
12:57:57|29507.5
12:57:58|29507.5
12:57:59|29507.5
12:57:59|29507.5
12:58:01|29501.61
12:58:01|29498.02
12:58:03|29498.02
12:58:04|29504.92
12:58:05|29504.92
12:58:06|29492.1
12:58:07|29496.43
12:58:08|29497.64
12:58:09|29500.34
12:58:10|29500.23
12:58:11|29497.65
12:58:12|29497.65
12:58:13|29497.65
12:58:14|29500.11
12:58:15|29500.11
12:58:16|29507.88
12:58:17|29507.88
12:58:18|29511.65
12:58:19|29511.65
12:58:20|29511.65
12:58:21|29511.65
12:58:22|29511.65
12:58:23|29511.65
12:58:24|29511.65
12:58:25|29525.29
12:58:26|29525.29
12:58:28|29515.37
12:58:29|29515.33
12:58:29|29497.82
12:58:30|29497.82
12:58:32|29510.21
12:58:33|29510.21
12:58:34|29516.08
12:58:36|29515.58
12:58:37|29515.58
12:58:38|29515.58
12:58:39|29519.78
12:58:39|29519.78
12:58:41|29519.78
12:58:42|29519.78
12:58:43|29519.78
12:58:44|29519.78
12:58:45|29526.96
12:58:47|29526.07
12:58:48|29526.07
12:58:50|29526.07
12:58:50|29526.07
12:58:51|29526.07
12:58:53|29520.73
12:58:53|29520.73
12:58:56|29524.67
12:58:56|29524.67
12:58:57|29527.81
12:58:58|29528.51
12:58:59|29528.51
12:59:00|29528.51
12:59:01|29528.51
12:59:02|29533.54
12:59:03|29533.54
12:59:04|29533.54
12:59:05|29533.54
12:59:06|29533.54
12:59:07|29535.98
12:59:08|29535.98
12:59:09|29535.98
12:59:10|29535.98
12:59:11|29535.98
12:59:12|29535.98
12:59:13|29535.98
12:59:14|29538.35
12:59:15|29541.33
12:59:16|29541.25
12:59:17|29538.67
12:59:18|29535.22
12:59:19|29532.39
12:59:20|29532.39
12:59:21|29528.87
12:59:22|29528.78
12:59:23|29528.67
12:59:24|29529.24
12:59:25|29519.93
12:59:26|29516.05
12:59:27|29516.05
12:59:28|29512.7
12:59:29|29512.7
12:59:30|29509.6
12:59:31|29500.01
12:59:32|29504.97
12:59:33|29513.42
12:59:34|29513.42
12:59:35|29513.42
12:59:36|29513.42
12:59:37|29513.42
12:59:38|29513.42
12:59:39|29513.42
12:59:40|29513.42
12:59:41|29513.42
12:59:42|29505.14
12:59:43|29505.14
12:59:45|29505.14
12:59:47|29505.14
12:59:47|29505.14
12:59:49|29507.39
12:59:50|29512.42
12:59:52|29512.42
12:59:52|29512.42
12:59:53|29515.79
12:59:55|29515.79
12:59:56|29515.79
12:59:58|29519.93
12:59:59|29519.93
13:00:00|29519.88
13:00:01|29519.88
13:00:01|29510.3
13:00:03|29507.79
13:00:04|29506.44
13:00:05|29501.1
13:00:06|29500.11
13:00:07|29500.11
13:00:08|29500.12
13:00:09|29500.12
13:00:10|29500.12
13:00:11|29519.93
13:00:12|29527.66
13:00:13|29534.04
13:00:14|29534.04
13:00:15|29534.04
13:00:16|29534.04
13:00:17|29536.76
13:00:18|29539.37
13:00:19|29539.37
13:00:20|29539.37
13:00:21|29539.37
13:00:21|29533.12
13:00:23|29533.12
13:00:24|29543.06
13:00:25|29543.06
13:00:26|29544.1
13:00:27|29544.1
13:00:28|29544.1
13:00:30|29547.86
13:00:30|29547.86
13:00:31|29547.86
13:00:32|29548.16
13:00:33|29545.49
13:00:34|29545.49
13:00:35|29545.49
13:00:36|29539.64
13:00:37|29533.29
13:00:38|29533.29
13:00:39|29533.29
13:00:40|29544.17
13:00:41|29544.17
13:00:42|29548.07
13:00:43|29554.12
13:00:45|29549.99
13:00:47|29552.64
13:00:47|29553.31
13:00:48|29560.55
13:00:49|29561.24
13:00:50|29562.87
13:00:51|29565.36
13:00:52|29559.5
13:00:53|29559.54
13:00:54|29568.15
13:00:55|29575.14
13:00:56|29573.32
13:00:58|29575.23
13:00:59|29575.23
13:01:00|29575.23
13:01:01|29578.96
13:01:02|29578.96
13:01:03|29578.91
13:01:04|29566.5
13:01:05|29573.78
13:01:06|29573.78
13:01:07|29573.78
13:01:08|29568.42
13:01:09|29568.42
13:01:09|29571.55
13:01:11|29572.59
13:01:13|29572.59
13:01:13|29572.59
13:01:14|29572.59
13:01:15|29568.8
13:01:16|29568.8
13:01:17|29568.8
13:01:18|29571.99
13:01:19|29574.43
13:01:20|29574.43
13:01:21|29572.39
13:01:22|29572.39
13:01:23|29572.39
13:01:25|29578.53
13:01:26|29567.57
13:01:27|29571.21
13:01:28|29571.21
13:01:29|29571.21
13:01:29|29571.21
13:01:31|29571.21
13:01:31|29571.21
13:01:33|29571.21
13:01:34|29571.21
13:01:35|29571.21
13:01:36|29571.21
13:01:36|29571.21
13:01:39|29576.04
13:01:39|29579.21
13:01:40|29579.21
13:01:41|29579.21
13:01:42|29579.21
13:01:43|29579.14
13:01:44|29579.14
13:01:46|29572.56
13:01:48|29571.52
13:01:49|29571.52
13:01:51|29571.52
13:01:52|29571.52
13:01:53|29569.57
13:01:54|29565.36
13:01:56|29565.36
13:01:57|29565.36
13:01:59|29567.98
13:02:00|29565.36
13:02:01|29565.36
13:02:01|29565.36
13:02:02|29552.69
13:02:03|29552.65
13:02:05|29546.09
13:02:06|29558.93
13:02:07|29558.91
13:02:08|29558.91
13:02:10|29558.91
13:02:10|29558.91
13:02:11|29558.91
13:02:12|29555.62
13:02:14|29551.72
13:02:15|29551.72
13:02:16|29550.23
13:02:17|29548.18
13:02:18|29545.12
13:02:19|29543.8
13:02:20|29543.36
13:02:21|29543.36
13:02:22|29543.79
13:02:23|29543.79
13:02:24|29544.06
13:02:25|29544.06
13:02:27|29544.06
13:02:27|29544.06
13:02:28|29544.06
13:02:29|29544.06
13:02:30|29544.06
13:02:32|29544.06
13:02:33|29541.98
13:02:34|29541.98
13:02:35|29541.98
13:02:35|29541.98
13:02:37|29541.98
13:02:37|29541.98
13:02:39|29539.7
13:02:40|29537.66
13:02:40|29537.66
13:02:41|29537.66
13:02:43|29547.91
13:02:43|29554.93
13:02:44|29548.99
13:02:46|29553.9
13:02:48|29553.9
13:02:49|29553.9
13:02:51|29553.9
13:02:52|29568.29
13:02:53|29568.29
13:02:55|29570.24
13:02:57|29566.82
13:02:57|29566.82
13:02:59|29566.82
13:03:00|29566.82
13:03:01|29566.82
13:03:02|29562.25
13:03:03|29562.25
13:03:04|29562.25
13:03:05|29562.25
13:03:06|29558.85
13:03:07|29558.85
13:03:08|29551.96
13:03:09|29551.96
13:03:10|29551.96
13:03:10|29551.96
13:03:12|29560.38
13:03:13|29560.38
13:03:14|29559.09
13:03:15|29551.96
13:03:16|29551.96
13:03:16|29543.78
13:03:18|29543.4
13:03:19|29543.4
13:03:20|29543.4
13:03:21|29543.4
13:03:21|29543.4
13:03:23|29543.4
13:03:24|29543.4
13:03:25|29543.4
13:03:26|29551.72
13:03:27|29551.72
13:03:28|29551.72
13:03:29|29551.72
13:03:30|29562.74
13:03:31|29559.61
13:03:32|29559.61
13:03:34|29554.01
13:03:34|29551.27
13:03:35|29551.27
13:03:36|29551.27
13:03:37|29551.27
13:03:38|29551.27
13:03:39|29551.27
13:03:40|29551.27
13:03:41|29551.27
13:03:42|29551.27
13:03:43|29551.27
13:03:44|29550.44
13:03:45|29552.41
13:03:47|29550.34
13:03:49|29550.34
13:03:50|29550.34
13:03:52|29550.34
13:03:53|29550.34
13:03:54|29553.27
13:03:54|29551.22
13:03:57|29551.22
13:03:58|29551.22
13:03:59|29553.28
13:04:00|29552.46
13:04:01|29548.12
13:04:02|29548.12
13:04:03|29548.12
13:04:04|29548.12
13:04:05|29548.12
13:04:06|29548.12
13:04:07|29548.12
13:04:08|29548.12
13:04:09|29548.12
13:04:11|29546.77
13:04:11|29546.77
13:04:12|29546.77
13:04:13|29546.77
13:04:14|29546.77
13:04:15|29546.77
13:04:17|29547.73
13:04:18|29547.73
13:04:19|29547.58
13:04:20|29547.58
13:04:21|29547.53
13:04:22|29547.53
13:04:23|29543.21
13:04:24|29541.72
13:04:24|29532.61
13:04:26|29537.05
13:04:27|29537.05
13:04:27|29530.7
13:04:29|29530.7
13:04:30|29530.7
13:04:31|29526.19
13:04:32|29526.19
13:04:32|29526.25
13:04:33|29526.25
13:04:35|29526.25
13:04:36|29526.25
13:04:37|29525.45
13:04:38|29514.58
13:04:39|29510.01
13:04:40|29510.01
13:04:40|29502.53
13:04:42|29500.02
13:04:43|29500.02
13:04:43|29500.01
13:04:45|29497.01
13:04:46|29493.92
13:04:47|29496.83
13:04:48|29496.94
13:04:48|29499.5
13:04:51|29492.33
13:04:51|29495.89
13:04:52|29499.99
13:04:54|29499.85
13:04:56|29504.29
13:04:56|29510.17
13:04:58|29519.15
13:04:59|29519.75
13:05:01|29525.01
13:05:01|29525.01
13:05:02|29515.79
13:05:03|29515.79
13:05:04|29515.79
13:05:05|29505.33
13:05:06|29500.99
13:05:07|29502.58
13:05:08|29502.58
13:05:09|29496.61
13:05:11|29496.97
13:05:12|29494.7
13:05:13|29496.14
13:05:14|29495.08
13:05:15|29491.24
13:05:16|29493.96
13:05:17|29496.7
13:05:18|29497.14
13:05:19|29496.79
13:05:20|29497.42
13:05:21|29497.
13:05:22|29494.73
13:05:23|29494.73
13:05:24|29489.83
13:05:25|29484.32
13:05:26|29484.32
13:05:27|29484.32
13:05:28|29477.24
13:05:29|29478.63
13:05:30|29478.63
13:05:31|29455.67
13:05:32|29463.9
13:05:33|29455.67
13:05:34|29460.86
13:05:35|29470.49
13:05:35|29477.62
13:05:36|29484.8
13:05:37|29484.8
13:05:39|29487.5
13:05:41|29476.55
13:05:41|29463.1
13:05:43|29461.74
13:05:43|29455.67
13:05:45|29450.42
13:05:45|29470.3
13:05:46|29459.95
13:05:48|29462.94
13:05:49|29468.81
13:05:51|29468.81
13:05:52|29468.81
13:05:53|29468.81
13:05:54|29468.81
13:05:55|29468.81
13:05:56|29468.81
13:05:57|29468.81
13:05:58|29481.32
13:05:59|29481.32
13:06:00|29481.32
13:06:01|29488.9
13:06:02|29491.57
13:06:03|29468.81
13:06:04|29468.81
13:06:05|29468.81
13:06:06|29464.08
13:06:07|29464.08
13:06:08|29456.53
13:06:09|29456.53
13:06:11|29457.61
13:06:12|29457.61
13:06:13|29459.96
13:06:14|29459.96
13:06:15|29459.96
13:06:16|29459.96
13:06:17|29459.96
13:06:18|29459.96
13:06:19|29477.64
13:06:20|29477.64
13:06:20|29473.38
13:06:22|29464.15
13:06:23|29464.15
13:06:24|29464.15
13:06:24|29464.15
13:06:25|29464.15
13:06:26|29464.15
13:06:28|29464.15
13:06:29|29470.8
13:06:30|29470.81
13:06:31|29476.14
13:06:31|29476.14
13:06:32|29476.14
13:06:34|29476.14
13:06:34|29476.14
13:06:36|29485.5
13:06:37|29485.5
13:06:37|29485.5
13:06:39|29485.5
13:06:40|29485.5
13:06:40|29485.5
13:06:41|29485.5
13:06:42|29485.5
13:06:44|29485.5
13:06:44|29490.81
13:06:45|29485.87
13:06:46|29485.87
13:06:47|29487.2
13:06:48|29481.2
13:06:50|29481.2
13:06:51|29481.2
13:06:53|29481.2
13:06:54|29481.38
13:06:56|29487.2
13:06:57|29492.49
13:06:58|29492.49
13:06:59|29492.49
13:07:00|29486.85
13:07:01|29486.85
13:07:02|29486.85
13:07:03|29482.83
13:07:05|29494.12
13:07:06|29494.12
13:07:07|29494.12
13:07:08|29494.12
13:07:09|29494.12
13:07:10|29493.74
13:07:11|29493.74
13:07:13|29506.3
13:07:14|29506.3
13:07:14|29513.8
13:07:16|29512.21
13:07:17|29511.87
13:07:17|29506.61
13:07:18|29506.61
13:07:19|29506.61
13:07:20|29504.13
13:07:21|29504.13
13:07:23|29504.13
13:07:24|29518.25
13:07:25|29520.05
13:07:26|29520.05
13:07:27|29517.8
13:07:27|29518.16
13:07:29|29525.88
13:07:30|29533.2
13:07:31|29530.68
13:07:32|29530.68
13:07:33|29539.04
13:07:35|29539.34
13:07:36|29539.34
13:07:36|29539.34
13:07:38|29539.18
13:07:38|29538.4
13:07:39|29538.4
13:07:40|29538.4
13:07:43|29530.37
13:07:43|29526.86
13:07:44|29523.84
13:07:45|29508.34
13:07:46|29508.34
13:07:47|29499.53
13:07:48|29500.72
13:07:49|29500.72
13:07:51|29506.12
13:07:51|29506.12
13:07:53|29515.59
13:07:55|29521.73
13:07:55|29521.73
13:07:56|29521.73
13:07:57|29521.73
13:07:58|29521.73
13:07:59|29521.73
13:08:00|29521.73
13:08:01|29524.52
13:08:02|29524.27
13:08:03|29524.27
13:08:04|29520.2
13:08:05|29520.2
13:08:06|29518.64
13:08:07|29518.64
13:08:08|29518.64
13:08:09|29518.64
13:08:10|29512.33
13:08:11|29512.33
13:08:12|29499.83
13:08:13|29499.83
13:08:14|29499.83
13:08:15|29499.83
13:08:16|29489.34
13:08:17|29489.34
13:08:18|29489.34
13:08:19|29489.34
13:08:20|29489.34
13:08:21|29483.52
13:08:22|29490.
13:08:23|29495.39
13:08:24|29495.39
13:08:25|29495.39
13:08:26|29495.5
13:08:27|29495.5
13:08:28|29494.89
13:08:29|29495.65
13:08:30|29495.65
13:08:31|29495.65
13:08:32|29490.
13:08:33|29490.
13:08:34|29490.
13:08:35|29490.
13:08:37|29482.51
13:08:37|29486.12
13:08:38|29486.12
13:08:40|29486.56
13:08:40|29486.56
13:08:42|29486.56
13:08:42|29484.79
13:08:44|29484.79
13:08:45|29482.76
13:08:46|29481.58
13:08:47|29481.58
13:08:48|29480.67
13:08:49|29480.66
13:08:50|29480.66
13:08:50|29466.82
13:08:53|29466.82
13:08:53|29466.82
13:08:55|29466.56
13:08:57|29470.31
13:08:57|29470.31
13:08:59|29468.97
13:09:00|29468.97
13:09:01|29468.97
13:09:02|29467.8
13:09:03|29473.59
13:09:04|29473.59
13:09:05|29475.86
13:09:06|29474.76
13:09:08|29477.55
13:09:08|29468.64
13:09:09|29467.82
13:09:10|29467.82
13:09:11|29473.36
13:09:12|29473.36
13:09:13|29473.36
13:09:15|29472.13
13:09:16|29472.13
13:09:17|29472.13
13:09:18|29464.77
13:09:19|29471.98
13:09:20|29474.73
13:09:21|29474.4
13:09:21|29474.4
13:09:23|29477.39
13:09:23|29477.39
13:09:25|29469.85
13:09:26|29463.94
13:09:27|29463.94
13:09:28|29466.83
13:09:29|29466.83
13:09:29|29466.83
13:09:31|29466.83
13:09:32|29466.83
13:09:33|29466.83
13:09:34|29469.28
13:09:34|29469.28
13:09:36|29469.28
13:09:37|29469.28
13:09:37|29469.28
13:09:39|29477.43
13:09:39|29476.99
13:09:41|29477.1
13:09:42|29477.1
13:09:43|29477.1
13:09:44|29476.72
13:09:45|29476.72
13:09:46|29476.72
13:09:47|29476.72
13:09:48|29476.72
13:09:49|29476.72
13:09:50|29470.41
13:09:51|29470.41
13:09:52|29470.41
13:09:54|29470.41
13:09:55|29470.41
13:09:56|29476.25
13:09:57|29476.25
13:09:59|29481.91
13:09:59|29481.91
13:10:01|29482.49
13:10:02|29485.57
13:10:03|29485.57
13:10:04|29490.
13:10:05|29490.
13:10:06|29504.58
13:10:07|29504.59
13:10:08|29518.78
13:10:09|29518.78
13:10:10|29518.78
13:10:11|29518.78
13:10:12|29506.47
13:10:13|29504.76
13:10:14|29505.68
13:10:16|29502.98
13:10:16|29502.98
13:10:17|29502.98
13:10:18|29494.6
13:10:19|29490.2
13:10:20|29490.2
13:10:22|29490.2
13:10:23|29485.99
13:10:23|29489.3
13:10:25|29490.42
13:10:25|29501.46
13:10:27|29501.46
13:10:27|29501.46
13:10:29|29520.01
13:10:29|29522.7
13:10:30|29521.59
13:10:31|29521.47
13:10:32|29532.92
13:10:33|29537.54
13:10:34|29537.54
13:10:35|29535.13
13:10:36|29535.13
13:10:37|29535.87
13:10:39|29535.87
13:10:39|29525.89
13:10:41|29525.89
13:10:41|29524.66
13:10:42|29524.66
13:10:44|29520.36
13:10:44|29520.36
13:10:45|29520.36
13:10:46|29520.36
13:10:48|29520.36
13:10:49|29522.88
13:10:50|29522.88
13:10:50|29522.88
13:10:52|29522.88
13:10:53|29526.32
13:10:55|29526.32
13:10:55|29526.32
13:10:57|29525.75
13:10:58|29525.75
13:11:00|29525.75
13:11:01|29525.75
13:11:02|29525.75
13:11:03|29518.29
13:11:04|29518.29
13:11:05|29512.15
13:11:06|29512.15
13:11:08|29509.58
13:11:09|29513.95
13:11:09|29513.95
13:11:10|29513.95
13:11:12|29513.95
13:11:13|29513.95
13:11:14|29513.95
13:11:14|29513.95
13:11:16|29513.95
13:11:17|29513.95
13:11:17|29513.95
13:11:18|29513.95
13:11:20|29515.94
13:11:21|29515.94
13:11:22|29515.94
13:11:23|29515.94
13:11:24|29515.94
13:11:25|29515.94
13:11:26|29515.12
13:11:27|29514.02
13:11:28|29514.02
13:11:29|29514.02
13:11:30|29512.15
13:11:31|29512.15
13:11:32|29512.15
13:11:33|29511.44
13:11:34|29511.44
13:11:35|29514.35
13:11:36|29514.35
13:11:37|29514.35
13:11:38|29520.86
13:11:39|29520.86
13:11:40|29520.86
13:11:41|29520.86
13:11:42|29522.07
13:11:43|29522.07
13:11:45|29525.26
13:11:46|29525.26
13:11:47|29525.26
13:11:48|29525.26
13:11:49|29525.26
13:11:49|29525.26
13:11:50|29524.79
13:11:52|29524.79
13:11:54|29528.87
13:11:55|29528.87
13:11:57|29531.5
13:11:57|29531.5
13:11:58|29533.41
13:11:59|29537.85
13:12:00|29536.08
13:12:01|29536.08
13:12:02|29536.08
13:12:03|29536.08
13:12:04|29536.08
13:12:06|29535.99
13:12:07|29535.99
13:12:08|29535.99
13:12:09|29536.74
13:12:10|29536.74
13:12:11|29536.74
13:12:12|29534.07
13:12:12|29534.67
13:12:14|29534.67
13:12:14|29534.67
13:12:15|29534.67
13:12:17|29534.67
13:12:18|29534.67
13:12:19|29534.67
13:12:20|29534.67
13:12:21|29534.67
13:12:22|29532.42
13:12:23|29532.42
13:12:24|29532.42
13:12:25|29532.42
13:12:26|29532.42
13:12:27|29532.42
13:12:29|29529.17
13:12:29|29529.17
13:12:30|29529.17
13:12:31|29529.17
13:12:32|29529.17
13:12:33|29529.17
13:12:34|29521.49
13:12:35|29521.49
13:12:36|29521.49
13:12:37|29521.49
13:12:38|29521.78
13:12:39|29522.11
13:12:41|29522.11
13:12:42|29522.11
13:12:43|29522.11
13:12:44|29522.11
13:12:45|29522.11
13:12:46|29520.1
13:12:47|29520.1
13:12:47|29520.1
13:12:49|29520.1
13:12:50|29524.93
13:12:51|29524.93
13:12:52|29524.93
13:12:53|29524.32
13:12:55|29524.32
13:12:56|29524.32
13:12:58|29524.32
13:12:59|29529.06
13:13:00|29529.06
13:13:02|29529.06
13:13:02|29529.06
13:13:03|29529.06
13:13:04|29533.29
13:13:05|29533.29
13:13:06|29527.94
13:13:07|29528.14
13:13:08|29528.14
13:13:09|29528.14
13:13:10|29527.01
13:13:11|29519.04
13:13:12|29519.04
13:13:13|29519.04
13:13:14|29519.04
13:13:15|29519.04
13:13:16|29518.8
13:13:17|29518.8
13:13:19|29520.51
13:13:21|29520.51
13:13:21|29522.07
13:13:23|29522.07
13:13:23|29522.07
13:13:24|29522.07
13:13:26|29522.07
13:13:27|29526.22
13:13:28|29526.22
13:13:29|29526.22
13:13:30|29527.66
13:13:31|29527.66
13:13:32|29527.66
13:13:33|29527.66
13:13:34|29528.14
13:13:35|29528.14
13:13:36|29528.14
13:13:37|29528.14
13:13:38|29529.34
13:13:39|29529.34
13:13:40|29529.34
13:13:41|29529.34
13:13:42|29529.34
13:13:43|29529.34
13:13:44|29533.04
13:13:45|29533.04
13:13:47|29533.04
13:13:48|29533.04
13:13:48|29533.04
13:13:50|29538.26
13:13:51|29538.26
13:13:51|29539.25
13:13:53|29539.25
13:13:53|29539.25
13:13:55|29539.25
13:13:56|29539.25
13:13:58|29539.25
13:13:59|29539.25
13:14:01|29539.25
13:14:02|29542.52
13:14:04|29542.52
13:14:05|29542.52
13:14:05|29540.18
13:14:06|29540.18
13:14:08|29540.18
13:14:09|29541.81
13:14:10|29539.73
13:14:11|29539.73
13:14:12|29539.73
13:14:13|29539.73
13:14:14|29542.6
13:14:15|29542.6
13:14:16|29543.5
13:14:17|29543.5
13:14:18|29543.84
13:14:19|29543.73
13:14:20|29548.65
13:14:21|29548.97
13:14:22|29554.59
13:14:23|29554.59
13:14:24|29558.66
13:14:25|29560.
13:14:26|29565.18
13:14:27|29569.62
13:14:28|29570.1
13:14:29|29570.1
13:14:30|29584.44
13:14:31|29586.93
13:14:32|29586.93
13:14:33|29590.97
13:14:35|29600.
13:14:35|29588.49
13:14:36|29585.59
13:14:37|29585.59
13:14:38|29587.35
13:14:40|29587.35
13:14:40|29589.65
13:14:41|29589.12
13:14:42|29589.12
13:14:44|29589.12
13:14:45|29585.22
13:14:45|29580.35
13:14:46|29576.83
13:14:48|29569.02
13:14:49|29567.1
13:14:49|29567.1
13:14:50|29575.48
13:14:52|29575.48
13:14:53|29585.9
13:14:53|29585.9
13:14:54|29585.9
13:14:56|29585.9
13:14:57|29585.9
13:14:58|29589.34
13:15:00|29594.81
13:15:01|29587.76
13:15:02|29587.76
13:15:03|29581.16
13:15:04|29581.16
13:15:05|29581.16
13:15:06|29567.77
13:15:07|29571.78
13:15:08|29571.78
13:15:09|29564.93
13:15:10|29564.93
13:15:11|29564.93
13:15:12|29570.7
13:15:13|29570.7
13:15:14|29574.5
13:15:15|29574.5
13:15:16|29582.09
13:15:17|29582.09
13:15:18|29582.09
13:15:19|29582.09
13:15:20|29582.09
13:15:21|29582.09
13:15:22|29583.46
13:15:23|29583.46
13:15:24|29579.14
13:15:25|29579.14
13:15:26|29579.14
13:15:27|29581.65
13:15:28|29581.65
13:15:29|29581.65
13:15:30|29581.65
13:15:31|29581.65
13:15:32|29598.15
13:15:33|29598.15
13:15:34|29599.35
13:15:35|29606.69
13:15:36|29611.65
13:15:37|29611.66
13:15:38|29615.49
13:15:39|29617.32
13:15:40|29614.3
13:15:41|29614.3
13:15:42|29614.37
13:15:43|29614.37
13:15:44|29624.02
13:15:45|29624.38
13:15:46|29624.38
13:15:47|29624.38
13:15:48|29624.38
13:15:49|29624.38
13:15:50|29623.15
13:15:51|29622.24
13:15:52|29622.24
13:15:53|29629.33
13:15:54|29639.2
13:15:55|29643.69
13:15:57|29636.59
13:15:58|29636.32
13:15:59|29636.32
13:16:00|29627.87
13:16:02|29618.41
13:16:03|29618.41
13:16:04|29618.41
13:16:05|29621.76
13:16:06|29621.76
13:16:07|29616.23
13:16:08|29616.54
13:16:09|29616.54
13:16:10|29616.54
13:16:11|29615.72
13:16:12|29610.63
13:16:13|29610.63
13:16:14|29610.63
13:16:15|29608.73
13:16:16|29608.74
13:16:17|29608.74
13:16:18|29604.38
13:16:20|29605.09
13:16:21|29598.15
13:16:22|29595.63
13:16:23|29594.52
13:16:24|29594.52
13:16:25|29594.52
13:16:26|29594.52
13:16:27|29594.52
13:16:28|29594.52
13:16:29|29594.52
13:16:29|29578.54
13:16:30|29578.54
13:16:32|29578.54
13:16:32|29578.54
13:16:34|29578.53
13:16:36|29573.31
13:16:36|29573.32
13:16:37|29573.32
13:16:38|29572.97
13:16:39|29572.97
13:16:40|29573.31
13:16:41|29573.31
13:16:42|29573.31
13:16:43|29573.31
13:16:44|29573.31
13:16:45|29573.31
13:16:46|29573.31
13:16:47|29574.96
13:16:49|29573.6
13:16:49|29573.6
13:16:51|29573.6
13:16:52|29563.
13:16:53|29563.5
13:16:54|29563.5
13:16:55|29563.5
13:16:56|29563.5
13:16:58|29563.5
13:16:58|29563.
13:16:59|29563.
13:17:01|29563.
13:17:03|29563.
13:17:03|29563.
13:17:04|29555.62
13:17:05|29555.62
13:17:06|29555.62
13:17:07|29555.62
13:17:08|29555.62
13:17:09|29555.62
13:17:10|29561.68
13:17:11|29568.92
13:17:12|29568.92
13:17:13|29568.92
13:17:14|29558.63
13:17:15|29561.61
13:17:16|29570.47
13:17:17|29570.47
13:17:18|29570.47
13:17:19|29570.47
13:17:20|29556.15
13:17:21|29556.15
13:17:22|29556.15
13:17:24|29555.35
13:17:25|29555.35
13:17:26|29555.35
13:17:27|29555.35
13:17:28|29547.36
13:17:29|29547.36
13:17:30|29547.2
13:17:31|29542.49
13:17:31|29542.49
13:17:33|29542.49
13:17:33|29534.94
13:17:35|29534.94
13:17:36|29534.94
13:17:36|29534.92
13:17:38|29534.91
13:17:39|29534.91
13:17:39|29534.91
13:17:41|29534.91
13:17:42|29534.91
13:17:43|29540.89
13:17:44|29540.89
13:17:44|29540.89
13:17:45|29540.89
13:17:46|29553.86
13:17:48|29553.86
13:17:49|29553.86
13:17:50|29557.88
13:17:51|29559.06
13:17:52|29563.09
13:17:53|29563.09
13:17:54|29563.09
13:17:55|29563.09
13:17:56|29563.09
13:17:57|29554.77
13:17:59|29561.98
13:17:59|29561.98
13:18:01|29561.83
13:18:03|29561.83
13:18:03|29561.83
13:18:04|29554.1
13:18:05|29549.95
13:18:06|29549.95
13:18:07|29542.33
13:18:08|29542.33
13:18:09|29542.33
13:18:10|29536.51
13:18:11|29536.51
13:18:12|29536.51
13:18:13|29538.47
13:18:14|29538.47
13:18:15|29538.47
13:18:16|29538.47
13:18:17|29542.99
13:18:18|29542.99
13:18:19|29551.96
13:18:20|29551.96
13:18:21|29551.96
13:18:22|29551.96
13:18:23|29567.87
13:18:24|29567.87
13:18:25|29567.87
13:18:26|29567.87
13:18:27|29572.62
13:18:28|29570.75
13:18:29|29570.75
13:18:30|29571.38
13:18:31|29571.38
13:18:32|29572.87
13:18:33|29572.87
13:18:34|29572.87
13:18:35|29569.19
13:18:36|29569.19
13:18:37|29569.4
13:18:38|29573.96
13:18:39|29573.96
13:18:40|29573.96
13:18:41|29573.34
13:18:42|29581.94
13:18:43|29582.19
13:18:44|29585.07
13:18:46|29591.1
13:18:46|29591.1
13:18:48|29584.18
13:18:48|29584.18
13:18:50|29584.18
13:18:50|29584.18
13:18:52|29585.19
13:18:53|29585.19
13:18:54|29585.14
13:18:54|29585.14
13:18:56|29585.14
13:18:57|29585.14
13:18:58|29585.14
13:18:59|29585.14
13:19:00|29585.14
13:19:02|29585.14
13:19:03|29570.82
13:19:03|29565.72
13:19:04|29561.95
13:19:07|29561.25
13:19:07|29561.25
13:19:08|29561.25
13:19:09|29561.25
13:19:10|29561.25
13:19:11|29561.25
13:19:12|29558.84
13:19:13|29562.43
13:19:14|29562.43
13:19:15|29562.43
13:19:16|29562.43
13:19:17|29562.43
13:19:18|29562.43
13:19:20|29562.43
13:19:20|29568.07
13:19:21|29568.07
13:19:22|29568.07
13:19:23|29568.07
13:19:24|29568.07
13:19:25|29568.07
13:19:26|29562.26
13:19:27|29562.26
13:19:28|29566.23
13:19:29|29566.31
13:19:30|29566.31
13:19:31|29566.31
13:19:33|29566.31
13:19:33|29566.31
13:19:34|29566.31
13:19:36|29566.31
13:19:36|29566.29
13:19:37|29571.53
13:19:38|29571.53
13:19:39|29575.91
13:19:40|29575.91
13:19:41|29575.91
13:19:43|29575.91
13:19:44|29575.91
13:19:45|29575.91
13:19:46|29575.91
13:19:47|29575.91
13:19:48|29575.91
13:19:49|29575.91
13:19:50|29584.06
13:19:51|29584.06
13:19:52|29588.64
13:19:53|29588.64
13:19:54|29588.64
13:19:55|29588.64
13:19:56|29588.64
13:19:57|29589.54
13:19:58|29585.11
13:19:59|29585.11
13:20:00|29585.11
13:20:02|29576.68
13:20:02|29583.61
13:20:04|29583.61
13:20:05|29583.61
13:20:06|29579.48
13:20:07|29579.48
13:20:08|29573.89
13:20:09|29570.07
13:20:10|29563.46
13:20:11|29563.46
13:20:12|29563.46
13:20:13|29563.46
13:20:14|29563.46
13:20:15|29563.46
13:20:16|29567.01
13:20:17|29567.01
13:20:18|29565.21
13:20:19|29565.21
13:20:20|29565.21
13:20:21|29565.21
13:20:22|29565.21
13:20:23|29565.21
13:20:24|29565.21
13:20:25|29565.21
13:20:26|29565.62
13:20:27|29565.62
13:20:28|29565.62
13:20:29|29565.21
13:20:30|29567.91
13:20:31|29567.91
13:20:32|29567.91
13:20:33|29567.91
13:20:34|29561.49
13:20:35|29549.47
13:20:36|29549.47
13:20:37|29549.47
13:20:38|29548.52
13:20:39|29546.89
13:20:40|29546.89
13:20:41|29541.77
13:20:42|29539.31
13:20:43|29539.31
13:20:44|29539.31
13:20:45|29545.74
13:20:46|29545.74
13:20:47|29545.74
13:20:48|29552.31
13:20:49|29552.31
13:20:50|29552.31
13:20:52|29557.84
13:20:52|29557.84
13:20:53|29557.84
13:20:54|29557.84
13:20:55|29557.45
13:20:56|29557.45
13:20:58|29557.45
13:20:58|29558.32
13:20:59|29558.32
13:21:01|29558.32
13:21:03|29558.32
13:21:04|29558.32
13:21:06|29557.67
13:21:07|29557.67
13:21:07|29557.66
13:21:09|29558.2
13:21:10|29558.2
13:21:11|29558.2
13:21:12|29554.96
13:21:13|29554.96
13:21:15|29551.08
13:21:15|29557.13
13:21:16|29557.13
13:21:18|29558.78
13:21:18|29558.37
13:21:20|29558.37
13:21:20|29550.97
13:21:22|29544.95
13:21:23|29544.95
13:21:23|29549.68
13:21:24|29549.68
13:21:26|29549.68
13:21:27|29549.68
13:21:28|29549.68
13:21:28|29549.68
13:21:30|29559.94
13:21:30|29559.94
13:21:32|29559.94
13:21:32|29559.94
13:21:33|29559.94
13:21:34|29559.94
13:21:35|29554.89
13:21:36|29553.77
13:21:37|29553.77
13:21:38|29550.46
13:21:39|29547.11
13:21:40|29547.11
13:21:41|29547.11
13:21:42|29547.11
13:21:44|29547.11
13:21:44|29547.11
13:21:46|29547.11
13:21:46|29547.11
13:21:48|29547.11
13:21:48|29547.11
13:21:49|29547.11
13:21:51|29547.11
13:21:51|29545.88
13:21:53|29545.88
13:21:53|29545.88
13:21:54|29556.08
13:21:56|29559.65
13:21:56|29560.06
13:21:57|29560.06
13:21:58|29559.02
13:21:59|29559.02
13:22:01|29561.22
13:22:02|29551.33
13:22:03|29551.33
13:22:04|29545.51
13:22:06|29546.12
13:22:07|29546.12
13:22:08|29546.12
13:22:09|29546.12
13:22:10|29546.12
13:22:12|29547.74
13:22:13|29547.19
13:22:14|29545.15
13:22:15|29543.42
13:22:15|29543.42
13:22:16|29544.23
13:22:17|29543.77
13:22:18|29543.77
13:22:19|29543.77
13:22:20|29543.77
13:22:21|29543.77
13:22:23|29558.83
13:22:24|29560.19
13:22:25|29560.16
13:22:26|29554.62
13:22:27|29554.62
13:22:28|29554.62
13:22:29|29554.62
13:22:30|29554.62
13:22:31|29554.62
13:22:32|29554.62
13:22:33|29551.31
13:22:34|29551.31
13:22:35|29551.31
13:22:36|29551.31
13:22:37|29546.66
13:22:38|29550.64
13:22:39|29550.73
13:22:40|29550.73
13:22:41|29550.73
13:22:42|29550.73
13:22:43|29547.31
13:22:44|29547.31
13:22:45|29547.31
13:22:47|29551.24
13:22:47|29551.24
13:22:49|29551.24
13:22:49|29551.24
13:22:50|29551.24
13:22:51|29551.24
13:22:52|29551.24
13:22:54|29551.24
13:22:54|29551.24
13:22:55|29551.24
13:22:57|29551.24
13:22:57|29551.24
13:22:58|29551.24
13:23:00|29551.24
13:23:01|29555.28
13:23:02|29555.28
13:23:04|29555.28
13:23:05|29555.28
13:23:06|29555.28
13:23:07|29551.31
13:23:08|29555.75
13:23:09|29555.75
13:23:10|29555.75
13:23:11|29555.75
13:23:12|29555.75
13:23:13|29555.75
13:23:14|29555.75
13:23:15|29555.75
13:23:16|29558.49
13:23:17|29558.49
13:23:19|29546.43
13:23:20|29546.43
13:23:21|29546.43
13:23:22|29546.43
13:23:23|29546.43
13:23:24|29550.32
13:23:25|29551.24
13:23:26|29551.24
13:23:27|29548.91
13:23:28|29548.91
13:23:29|29548.91
13:23:30|29548.91
13:23:31|29548.91
13:23:32|29549.62
13:23:33|29544.77
13:23:34|29544.77
13:23:35|29544.77
13:23:36|29544.77
13:23:37|29544.77
13:23:38|29538.88
13:23:39|29538.88
13:23:40|29540.36
13:23:41|29540.36
13:23:42|29541.99
13:23:43|29541.99
13:23:44|29541.99
13:23:45|29538.05
13:23:46|29538.05
13:23:48|29537.61
13:23:48|29537.79
13:23:49|29538.05
13:23:50|29538.05
13:23:51|29521.94
13:23:52|29519.5
13:23:53|29511.21
13:23:54|29511.21
13:23:55|29511.21
13:23:57|29511.21
13:23:57|29511.21
13:23:58|29508.65
13:23:59|29508.65
13:24:00|29509.01
13:24:02|29509.01
13:24:04|29508.26
13:24:05|29508.26
13:24:06|29508.26
13:24:07|29508.26
13:24:08|29509.01
13:24:09|29509.01
13:24:10|29509.01
13:24:11|29507.45
13:24:13|29507.45
13:24:14|29504.59
13:24:15|29504.59
13:24:15|29504.59
13:24:17|29504.59
13:24:18|29496.45
13:24:18|29496.45
13:24:20|29496.45
13:24:20|29496.34
13:24:22|29496.34
13:24:22|29497.03
13:24:24|29494.05
13:24:24|29493.31
13:24:26|29494.55
13:24:27|29494.55
13:24:28|29501.77
13:24:29|29503.67
13:24:30|29503.67
13:24:31|29503.67
13:24:32|29507.14
13:24:33|29507.14
13:24:34|29507.14
13:24:35|29507.14
13:24:36|29506.75
13:24:37|29515.97
13:24:38|29515.97
13:24:39|29515.97
13:24:40|29515.97
13:24:41|29519.41
13:24:42|29517.29
13:24:43|29517.29
13:24:44|29509.12
13:24:45|29496.43
13:24:46|29492.74
13:24:47|29489.76
13:24:48|29488.39
13:24:49|29488.39
13:24:50|29488.39
13:24:51|29488.51
13:24:52|29488.51
13:24:53|29488.51
13:24:54|29488.51
13:24:55|29488.51
13:24:56|29489.43
13:24:57|29489.43
13:24:58|29489.43
13:24:59|29489.43
13:25:00|29489.43
13:25:01|29489.91
13:25:02|29489.91
13:25:04|29489.91
13:25:05|29489.91
13:25:06|29489.91
13:25:07|29489.91
13:25:08|29489.91
13:25:09|29489.91
13:25:10|29489.91
13:25:11|29490.
13:25:12|29490.
13:25:13|29490.
13:25:14|29486.93
13:25:15|29486.93
13:25:16|29486.93
13:25:17|29487.55
13:25:18|29486.07
13:25:19|29486.07
13:25:20|29490.21
13:25:21|29490.21
13:25:22|29489.02
13:25:23|29489.02
13:25:24|29492.81
13:25:26|29489.95
13:25:27|29489.95
13:25:27|29489.95
13:25:29|29489.95
13:25:30|29483.55
13:25:31|29487.22
13:25:32|29487.22
13:25:32|29487.34
13:25:33|29487.54
13:25:35|29492.13
13:25:36|29492.13
13:25:37|29495.75
13:25:38|29495.75
13:25:40|29500.51
13:25:40|29500.85
13:25:42|29500.85
13:25:43|29506.72
13:25:44|29513.68
13:25:45|29507.61
13:25:46|29501.85
13:25:47|29501.85
13:25:48|29492.46
13:25:48|29492.46
13:25:50|29492.52
13:25:50|29492.52
13:25:52|29492.45
13:25:53|29488.87
13:25:54|29487.79
13:25:54|29489.18
13:25:55|29489.18
13:25:57|29489.18
13:25:57|29489.16
13:25:59|29495.57
13:25:59|29495.57
13:26:01|29495.57
13:26:02|29495.57
13:26:04|29495.57
13:26:05|29495.57
13:26:05|29498.31
13:26:07|29494.7
13:26:09|29489.84
13:26:09|29489.84
13:26:10|29489.83
13:26:12|29490.46
13:26:13|29490.46
13:26:14|29496.36
13:26:15|29500.
13:26:16|29500.
13:26:16|29500.
13:26:18|29499.64
13:26:19|29495.49
13:26:20|29495.49
13:26:21|29495.49
13:26:22|29495.49
13:26:23|29495.49
13:26:24|29495.5
13:26:25|29500.
13:26:26|29500.
13:26:27|29500.
13:26:28|29500.
13:26:29|29499.99
13:26:30|29491.03
13:26:31|29489.43
13:26:31|29489.43
13:26:33|29489.43
13:26:34|29489.43
13:26:35|29489.43
13:26:36|29489.43
13:26:37|29489.43
13:26:38|29493.67
13:26:39|29493.85
13:26:40|29493.85
13:26:41|29493.85
13:26:41|29493.85
13:26:43|29493.85
13:26:44|29493.85
13:26:44|29493.85
13:26:47|29494.9
13:26:47|29494.9
13:26:48|29494.9
13:26:49|29494.9
13:26:50|29494.9
13:26:51|29493.19
13:26:52|29493.19
13:26:53|29493.19
13:26:54|29488.24
13:26:55|29483.84
13:26:56|29483.84
13:26:57|29483.84
13:26:58|29483.
13:26:59|29483.
13:27:00|29483.
13:27:01|29483.
13:27:02|29483.
13:27:04|29483.
13:27:05|29483.
13:27:07|29483.
13:27:08|29484.1
13:27:10|29484.1
13:27:10|29483.
13:27:12|29477.53
13:27:14|29467.29
13:27:14|29467.29
13:27:15|29471.21
13:27:16|29471.21
13:27:17|29471.21
13:27:18|29471.21
13:27:20|29463.84
13:27:21|29454.6
13:27:22|29452.05
13:27:24|29452.05
13:27:24|29452.05
13:27:26|29456.3
13:27:27|29456.3
13:27:28|29461.3
13:27:29|29461.3
13:27:30|29461.3
13:27:31|29451.61
13:27:32|29451.61
13:27:33|29451.25
13:27:34|29443.88
13:27:35|29443.89
13:27:36|29435.08
13:27:37|29430.2
13:27:38|29430.
13:27:39|29423.53
13:27:41|29431.41
13:27:42|29437.83
13:27:43|29436.97
13:27:43|29423.61
13:27:44|29423.61
13:27:45|29420.82
13:27:46|29421.23
13:27:47|29421.23
13:27:49|29431.5
13:27:50|29431.49
13:27:51|29430.72
13:27:52|29430.72
13:27:53|29431.5
13:27:54|29431.5
13:27:55|29429.73
13:27:56|29422.08
13:27:57|29418.19
13:27:58|29418.19
13:27:59|29411.33
13:28:00|29411.33
13:28:01|29403.74
13:28:02|29403.74
13:28:03|29369.21
13:28:04|29374.
13:28:05|29387.41
13:28:06|29390.
13:28:07|29391.32
13:28:08|29391.32
13:28:10|29416.31
13:28:10|29417.46
13:28:12|29417.44
13:28:13|29414.02
13:28:14|29415.27
13:28:15|29415.27
13:28:16|29424.02
13:28:17|29418.18
13:28:18|29421.42
13:28:20|29418.02
13:28:21|29418.02
13:28:22|29410.37
13:28:23|29424.13
13:28:23|29427.84
13:28:25|29433.
13:28:26|29427.13
13:28:27|29427.13
13:28:27|29439.01
13:28:28|29448.62
13:28:30|29452.28
13:28:31|29452.28
13:28:32|29475.24
13:28:32|29471.75
13:28:34|29476.06
13:28:35|29473.34
13:28:36|29473.34
13:28:37|29474.39
13:28:38|29459.46
13:28:39|29457.36
13:28:40|29459.72
13:28:41|29454.56
13:28:42|29454.56
13:28:43|29460.29
13:28:44|29465.04
13:28:45|29465.04
13:28:46|29465.04
13:28:47|29472.25
13:28:48|29474.87
13:28:49|29471.92
13:28:50|29471.91
13:28:51|29471.93
13:28:51|29472.53
13:28:53|29478.8
13:28:54|29478.8
13:28:55|29478.72
13:28:55|29461.14
13:28:57|29469.22
13:28:58|29469.22
13:28:59|29469.22
13:29:00|29473.91
13:29:01|29473.91
13:29:02|29476.05
13:29:03|29472.82
13:29:03|29472.82
13:29:05|29472.26
13:29:06|29472.26
13:29:07|29443.3
13:29:08|29447.09
13:29:09|29444.65
13:29:11|29444.65
13:29:12|29449.95
13:29:14|29452.53
13:29:16|29455.37
13:29:17|29455.37
13:29:18|29455.37
13:29:19|29478.5
13:29:20|29487.61
13:29:21|29500.54
13:29:22|29503.91
13:29:24|29496.41
13:29:24|29474.9
13:29:25|29474.9
13:29:26|29474.9
13:29:27|29474.9
13:29:28|29479.53
13:29:29|29475.75
13:29:30|29461.01
13:29:31|29456.59
13:29:32|29456.59
13:29:33|29456.59
13:29:34|29465.6
13:29:35|29465.6
13:29:37|29457.7
13:29:38|29457.7
13:29:39|29448.66
13:29:41|29443.07
13:29:41|29443.71
13:29:42|29446.43
13:29:43|29444.3
13:29:44|29447.8
13:29:45|29449.22
13:29:46|29449.22
13:29:47|29453.22
13:29:48|29464.98
13:29:49|29464.98
13:29:50|29462.58
13:29:51|29462.58
13:29:52|29456.9
13:29:53|29455.52
13:29:54|29461.99
13:29:55|29461.99
13:29:56|29461.39
13:29:57|29464.13
13:29:58|29472.64
13:29:59|29481.7
13:30:00|29476.48
13:30:01|29491.97
13:30:02|29472.
13:30:03|29472.
13:30:04|29472.
13:30:05|29481.87
13:30:07|29485.79
13:30:09|29503.82
13:30:10|29498.6
13:30:11|29495.28
13:30:13|29484.56
13:30:13|29484.35
13:30:14|29483.4
13:30:15|29478.27
13:30:16|29471.46
13:30:17|29467.39
13:30:18|29460.73
13:30:19|29460.62
13:30:20|29465.05
13:30:21|29460.4
13:30:23|29460.4
13:30:24|29460.4
13:30:25|29449.45
13:30:26|29440.15
13:30:27|29440.15
13:30:28|29440.15
13:30:29|29440.15
13:30:30|29431.82
13:30:31|29431.82
13:30:32|29431.82
13:30:33|29430.73
13:30:34|29429.34
13:30:35|29426.73
13:30:36|29426.73
13:30:37|29419.35
13:30:38|29419.35
13:30:39|29402.56
13:30:40|29401.01
13:30:41|29396.92
13:30:42|29394.98
13:30:43|29394.98
13:30:44|29394.98
13:30:45|29399.4
13:30:46|29395.68
13:30:47|29390.17
13:30:48|29390.72
13:30:49|29390.72
13:30:50|29399.58
13:30:51|29399.58
13:30:52|29415.84
13:30:53|29415.84
13:30:54|29415.84
13:30:55|29413.9
13:30:56|29414.33
13:30:57|29409.46
13:30:58|29409.46
13:30:59|29409.19
13:31:00|29420.87
13:31:01|29428.09
13:31:02|29443.04
13:31:03|29434.98
13:31:04|29458.
13:31:05|29457.99
13:31:07|29456.59
13:31:07|29456.59
13:31:09|29475.66
13:31:11|29478.07
13:31:12|29478.07
13:31:13|29492.01
13:31:15|29485.45
13:31:16|29485.45
13:31:16|29483.97
13:31:17|29483.97
13:31:18|29483.97
13:31:19|29465.64
13:31:21|29465.75
13:31:22|29462.65
13:31:23|29458.65
13:31:24|29444.32
13:31:24|29436.97
13:31:26|29444.03
13:31:27|29448.41
13:31:28|29448.63
13:31:29|29465.16
13:31:30|29446.66
13:31:31|29443.86
13:31:32|29430.37
13:31:33|29445.19
13:31:34|29446.26
13:31:35|29455.76
13:31:36|29448.66
13:31:37|29434.59
13:31:38|29424.33
13:31:39|29424.33
13:31:40|29424.33
13:31:41|29442.83
13:31:42|29450.44
13:31:43|29467.3
13:31:45|29470.48
13:31:46|29470.09
13:31:46|29470.09
13:31:48|29470.33
13:31:49|29466.5
13:31:50|29466.5
13:31:51|29449.02
13:31:51|29449.02
13:31:53|29437.98
13:31:54|29457.68
13:31:55|29461.19
13:31:56|29461.19
13:31:56|29455.3
13:31:58|29455.3
13:31:59|29455.3
13:31:59|29455.3
13:32:00|29459.58
13:32:01|29452.58
13:32:02|29452.58
13:32:03|29456.59
13:32:05|29475.
13:32:06|29475.
13:32:07|29475.
13:32:09|29485.95
13:32:10|29487.07
13:32:11|29487.07
13:32:12|29495.51
13:32:14|29495.29
13:32:16|29497.92
13:32:17|29495.8
13:32:18|29495.8
13:32:20|29485.37
13:32:20|29485.5
13:32:21|29482.66
13:32:22|29485.6
13:32:23|29486.73
13:32:24|29499.46
13:32:25|29498.16
13:32:26|29503.52
13:32:27|29496.22
13:32:28|29498.95
13:32:29|29498.95
13:32:31|29503.15
13:32:32|29510.35
13:32:32|29512.83
13:32:34|29509.2
13:32:35|29509.2
13:32:36|29517.47
13:32:37|29518.69
13:32:37|29510.96
13:32:39|29510.96
13:32:40|29492.98
13:32:41|29492.98
13:32:42|29502.3
13:32:42|29502.3
13:32:44|29502.3
13:32:45|29502.3
13:32:46|29505.37
13:32:47|29491.78
13:32:48|29489.4
13:32:48|29489.4
13:32:50|29489.4
13:32:50|29489.4
13:32:52|29506.36
13:32:52|29500.
13:32:53|29500.
13:32:55|29500.
13:32:56|29497.23
13:32:56|29499.23
13:32:58|29498.
13:32:59|29498.97
13:33:00|29512.71
13:33:00|29518.84
13:33:02|29509.88
13:33:03|29509.88
13:33:03|29513.32
13:33:05|29515.62
13:33:05|29514.39
13:33:07|29520.14
13:33:08|29514.74
13:33:10|29516.57
13:33:10|29528.19
13:33:12|29540.46
13:33:12|29541.78
13:33:15|29541.78
13:33:15|29541.78
13:33:16|29548.2
13:33:17|29543.66
13:33:18|29543.66
13:33:19|29548.41
13:33:21|29550.69
13:33:22|29549.8
13:33:23|29549.8
13:33:23|29548.94
13:33:26|29528.71
13:33:26|29528.71
13:33:27|29530.99
13:33:28|29541.26
13:33:29|29550.52
13:33:30|29542.5
13:33:31|29542.5
13:33:32|29537.16
13:33:33|29537.16
13:33:34|29537.16
13:33:35|29536.77
13:33:36|29532.9
13:33:37|29519.03
13:33:38|29519.03
13:33:39|29523.51
13:33:40|29523.51
13:33:41|29523.51
13:33:42|29525.11
13:33:43|29525.11
13:33:44|29510.03
13:33:45|29510.03
13:33:46|29510.03
13:33:47|29525.72
13:33:48|29521.73
13:33:49|29525.63
13:33:50|29525.63
13:33:52|29527.67
13:33:53|29538.65
13:33:53|29538.65
13:33:55|29549.3
13:33:56|29544.08
13:33:57|29542.26
13:33:58|29542.26
13:33:59|29542.76
13:34:00|29538.06
13:34:02|29530.44
13:34:02|29527.62
13:34:03|29527.62
13:34:04|29522.79
13:34:05|29517.04
13:34:06|29507.8
13:34:07|29508.43
13:34:08|29515.86
13:34:10|29515.86
13:34:12|29522.61
13:34:12|29526.83
13:34:14|29535.
13:34:16|29536.
13:34:16|29534.64
13:34:18|29534.64
13:34:19|29534.64
13:34:19|29534.64
13:34:21|29517.44
13:34:22|29497.23
13:34:23|29490.44
13:34:25|29498.57
13:34:26|29498.57
13:34:26|29498.57
13:34:28|29495.55
13:34:29|29495.55
13:34:30|29495.55
13:34:31|29482.56
13:34:32|29485.87
13:34:33|29485.87
13:34:34|29485.87
13:34:35|29486.28
13:34:37|29491.66
13:34:38|29489.99
13:34:38|29497.09
13:34:39|29510.07
13:34:41|29505.83
13:34:42|29505.83
13:34:43|29505.83
13:34:43|29505.83
13:34:44|29515.36
13:34:45|29515.36
13:34:46|29496.75
13:34:47|29496.75
13:34:49|29496.75
13:34:50|29503.18
13:34:51|29503.18
13:34:52|29503.18
13:34:53|29506.79
13:34:54|29500.32
13:34:55|29503.13
13:34:56|29503.13
13:34:57|29505.99
13:34:58|29509.88
13:34:59|29509.88
13:35:00|29518.99
13:35:01|29518.99
13:35:02|29518.99
13:35:03|29501.78
13:35:04|29510.1
13:35:05|29510.1
13:35:06|29509.5
13:35:07|29507.01
13:35:08|29505.53
13:35:09|29505.53
13:35:10|29505.53
13:35:11|29503.5
13:35:12|29513.67
13:35:14|29525.25
13:35:15|29514.7
13:35:17|29494.7
13:35:18|29489.57
13:35:20|29485.27
13:35:21|29484.44
13:35:22|29482.14
13:35:23|29487.56
13:35:24|29481.75
13:35:25|29481.75
13:35:26|29481.75
13:35:27|29481.75
13:35:28|29478.23
13:35:29|29467.29
13:35:30|29466.08
13:35:31|29466.05
13:35:32|29466.05
13:35:33|29466.05
13:35:34|29464.28
13:35:35|29466.54
13:35:36|29466.55
13:35:37|29468.45
13:35:38|29468.45
13:35:39|29468.45
13:35:40|29466.55
13:35:41|29466.55
13:35:42|29466.55
13:35:43|29469.71
13:35:44|29473.03
13:35:45|29473.03
13:35:46|29474.35
13:35:47|29480.95
13:35:48|29475.45
13:35:49|29475.45
13:35:50|29475.45
13:35:51|29475.45
13:35:52|29484.02
13:35:53|29487.94
13:35:54|29492.68
13:35:55|29502.87
13:35:56|29502.87
13:35:57|29519.67
13:35:58|29526.06
13:35:59|29533.9
13:36:00|29539.66
13:36:01|29540.4
13:36:02|29547.64
13:36:03|29547.64
13:36:04|29543.14
13:36:05|29545.16
13:36:06|29548.41
13:36:07|29554.41
13:36:08|29554.41
13:36:09|29554.41
13:36:11|29561.71
13:36:12|29556.77
13:36:13|29562.66
13:36:15|29557.12
13:36:16|29557.12
13:36:16|29560.73
13:36:18|29568.99
13:36:19|29568.99
13:36:20|29568.99
13:36:21|29570.28
13:36:22|29570.28
13:36:23|29574.92
13:36:24|29572.86
13:36:25|29570.07
13:36:26|29571.63
13:36:27|29571.63
13:36:28|29560.9
13:36:29|29549.65
13:36:30|29549.65
13:36:31|29541.51
13:36:33|29541.82
13:36:34|29542.27
13:36:35|29554.99
13:36:36|29551.83
13:36:37|29551.83
13:36:38|29547.8
13:36:39|29543.74
13:36:40|29543.74
13:36:41|29546.61
13:36:42|29546.61
13:36:43|29546.61
13:36:44|29546.61
13:36:45|29544.87
13:36:46|29533.66
13:36:47|29528.57
13:36:48|29526.33
13:36:49|29525.08
13:36:50|29532.22
13:36:51|29539.11
13:36:52|29539.85
13:36:53|29539.85
13:36:54|29539.85
13:36:55|29539.85
13:36:56|29539.85
13:36:57|29539.85
13:36:58|29544.69
13:36:59|29545.03
13:37:00|29539.44
13:37:01|29529.72
13:37:02|29529.72
13:37:03|29529.72
13:37:04|29529.72
13:37:05|29532.46
13:37:06|29532.46
13:37:07|29532.46
13:37:08|29534.11
13:37:09|29537.8
13:37:10|29537.8
13:37:12|29547.68
13:37:13|29544.48
13:37:14|29544.5
13:37:15|29544.5
13:37:16|29544.5
13:37:17|29544.5
13:37:18|29537.5
13:37:19|29537.5
13:37:21|29529.32
13:37:21|29526.52
13:37:23|29533.04
13:37:24|29533.04
13:37:25|29538.97
13:37:26|29538.97
13:37:27|29541.29
13:37:28|29545.78
13:37:30|29545.78
13:37:31|29545.78
13:37:32|29545.78
13:37:32|29547.28
13:37:34|29547.28
13:37:35|29552.12
13:37:35|29556.45
13:37:37|29556.45
13:37:38|29556.45
13:37:39|29555.38
13:37:40|29552.3
13:37:40|29552.19
13:37:41|29552.19
13:37:42|29542.15
13:37:43|29542.15
13:37:45|29542.15
13:37:45|29542.15
13:37:46|29542.15
13:37:48|29542.15
13:37:49|29542.15
13:37:49|29532.81
13:37:51|29533.71
13:37:51|29533.71
13:37:52|29525.7
13:37:54|29525.7
13:37:55|29525.7
13:37:55|29517.13
13:37:56|29521.36
13:37:58|29527.42
13:37:58|29539.95
13:38:00|29539.8
13:38:01|29537.73
13:38:01|29527.44
13:38:02|29527.44
13:38:03|29524.12
13:38:05|29524.12
13:38:05|29534.64
13:38:07|29534.64
13:38:07|29534.64
13:38:08|29534.64
13:38:09|29541.82
13:38:10|29541.82
13:38:12|29552.48
13:38:14|29557.64
13:38:15|29557.64
13:38:16|29557.64
13:38:17|29541.26
13:38:18|29541.26
13:38:19|29534.61
13:38:20|29535.16
13:38:22|29534.48
13:38:23|29534.48
13:38:24|29534.48
13:38:25|29534.48
13:38:25|29534.48
13:38:27|29528.81
13:38:28|29529.76
13:38:29|29528.71
13:38:30|29528.71
13:38:31|29523.45
13:38:32|29523.45
13:38:33|29523.45
13:38:34|29530.3
13:38:35|29530.3
13:38:36|29530.3
13:38:37|29530.3
13:38:38|29530.3
13:38:40|29535.73
13:38:41|29530.05
13:38:42|29530.05
13:38:42|29530.05
13:38:44|29534.82
13:38:45|29534.82
13:38:46|29534.82
13:38:46|29534.82
13:38:48|29534.82
13:38:49|29524.76
13:38:50|29524.76
13:38:50|29514.74
13:38:52|29521.5
13:38:53|29521.5
13:38:53|29524.21
13:38:55|29524.21
13:38:55|29523.42
13:38:56|29521.18
13:38:58|29508.15
13:38:58|29509.32
13:38:59|29513.88
13:39:00|29515.27
13:39:02|29515.27
13:39:02|29515.27
13:39:04|29506.73
13:39:05|29506.73
13:39:05|29497.55
13:39:06|29503.23
13:39:07|29505.74
13:39:09|29507.99
13:39:09|29510.04
13:39:11|29510.04
13:39:12|29510.04
13:39:12|29510.04
13:39:14|29504.77
13:39:15|29496.8
13:39:17|29490.44
13:39:18|29490.45
13:39:20|29486.73
13:39:21|29487.01
13:39:22|29487.01
13:39:23|29492.74
13:39:24|29496.1
13:39:25|29493.79
13:39:26|29493.79
13:39:27|29493.79
13:39:28|29479.32
13:39:29|29478.19
13:39:30|29470.64
13:39:31|29464.15
13:39:32|29461.47
13:39:33|29461.47
13:39:34|29456.52
13:39:36|29460.89
13:39:36|29460.89
13:39:37|29460.89
13:39:39|29468.93
13:39:40|29462.39
13:39:42|29452.81
13:39:42|29452.55
13:39:44|29452.63
13:39:45|29455.74
13:39:46|29462.25
13:39:46|29462.25
13:39:48|29466.25
13:39:49|29460.16
13:39:50|29460.16
13:39:51|29460.16
13:39:52|29473.88
13:39:53|29474.84
13:39:53|29472.28
13:39:54|29478.01
13:39:55|29486.22
13:39:57|29494.45
13:39:58|29485.85
13:39:58|29485.66
13:39:59|29473.35
13:40:00|29448.4
13:40:01|29443.43
13:40:02|29456.24
13:40:03|29456.24
13:40:05|29457.76
13:40:05|29465.18
13:40:06|29465.18
13:40:08|29471.85
13:40:08|29468.54
13:40:09|29458.35
13:40:10|29458.35
13:40:11|29458.35
13:40:13|29444.32
13:40:14|29444.32
13:40:15|29447.6
13:40:17|29447.6
13:40:18|29447.59
13:40:19|29436.62
13:40:20|29436.62
13:40:21|29431.84
13:40:22|29429.4
13:40:23|29429.4
13:40:24|29433.94
13:40:25|29433.94
13:40:26|29433.94
13:40:27|29443.1
13:40:29|29443.1
13:40:30|29443.1
13:40:31|29432.59
13:40:31|29432.58
13:40:32|29432.58
13:40:33|29433.21
13:40:34|29441.6
13:40:36|29441.34
13:40:38|29435.48
13:40:38|29425.62
13:40:40|29425.62
13:40:41|29422.48
13:40:41|29422.48
13:40:43|29422.48
13:40:44|29422.48
13:40:45|29418.91
13:40:46|29417.53
13:40:47|29424.44
13:40:48|29424.44
13:40:49|29424.44
13:40:50|29424.44
13:40:51|29418.1
13:40:52|29418.1
13:40:53|29418.1
13:40:54|29418.1
13:40:55|29410.55
13:40:56|29410.55
13:40:57|29410.55
13:40:58|29398.93
13:40:59|29396.84
13:41:00|29396.84
13:41:01|29385.57
13:41:02|29384.93
13:41:03|29387.04
13:41:03|29395.86
13:41:05|29394.
13:41:06|29394.12
13:41:07|29394.12
13:41:08|29388.46
13:41:09|29393.95
13:41:10|29393.95
13:41:11|29393.95
13:41:12|29393.95
13:41:14|29393.95
13:41:15|29393.95
13:41:17|29393.95
13:41:17|29396.8
13:41:18|29397.08
13:41:19|29398.56
13:41:20|29398.78
13:41:21|29398.78
13:41:22|29391.76
13:41:23|29391.11
13:41:24|29391.63
13:41:25|29378.15
13:41:27|29360.69
13:41:28|29347.95
13:41:29|29351.63
13:41:30|29349.18
13:41:31|29336.99
13:41:33|29333.75
13:41:34|29332.3
13:41:35|29341.6
13:41:35|29352.96
13:41:37|29359.87
13:41:38|29359.97
13:41:39|29353.3
13:41:40|29350.12
13:41:41|29350.12
13:41:42|29349.99
13:41:43|29349.3
13:41:44|29346.5
13:41:45|29342.66
13:41:46|29342.66
13:41:47|29350.
13:41:48|29344.89
13:41:49|29352.67
13:41:50|29359.9
13:41:51|29359.9
13:41:52|29359.9
13:41:53|29363.57
13:41:54|29363.44
13:41:55|29342.42
13:41:56|29361.33
13:41:57|29366.5
13:41:58|29366.5
13:41:58|29350.57
13:42:00|29348.46
13:42:01|29340.15
13:42:02|29332.61
13:42:03|29332.57
13:42:04|29332.57
13:42:05|29327.51
13:42:06|29327.82
13:42:07|29327.82
13:42:08|29327.82
13:42:09|29318.73
13:42:10|29300.41
13:42:11|29294.22
13:42:12|29291.33
13:42:13|29294.07
13:42:15|29310.71
13:42:15|29310.71
13:42:17|29309.73
13:42:18|29309.73
13:42:20|29297.84
13:42:20|29297.84
13:42:21|29297.84
13:42:22|29285.4
13:42:23|29282.62
13:42:24|29276.42
13:42:25|29276.42
13:42:26|29278.37
13:42:27|29278.37
13:42:28|29278.37
13:42:29|29287.51
13:42:30|29259.33
13:42:31|29259.33
13:42:33|29278.13
13:42:33|29278.13
13:42:34|29280.04
13:42:35|29274.42
13:42:36|29254.83
13:42:37|29255.35
13:42:39|29265.84
13:42:40|29267.85
13:42:41|29272.53
13:42:42|29272.53
13:42:43|29277.55
13:42:44|29284.71
13:42:45|29276.45
13:42:46|29294.68
13:42:46|29301.1
13:42:48|29297.02
13:42:49|29297.02
13:42:49|29292.26
13:42:50|29283.35
13:42:51|29283.35
13:42:53|29296.94
13:42:54|29301.11
13:42:55|29299.56
13:42:56|29302.51
13:42:57|29309.35
13:42:58|29309.35
13:42:59|29308.04
13:43:00|29308.04
13:43:00|29308.04
13:43:02|29299.57
13:43:03|29307.9
13:43:04|29298.38
13:43:05|29298.38
13:43:06|29287.
13:43:07|29284.81
13:43:08|29284.81
13:43:09|29284.81
13:43:10|29284.81
13:43:11|29276.83
13:43:11|29270.62
13:43:13|29270.62
13:43:14|29270.13
13:43:15|29273.22
13:43:17|29284.67
13:43:18|29284.67
13:43:19|29281.96
13:43:20|29276.15
13:43:22|29276.15
13:43:22|29268.38
13:43:23|29268.38
13:43:24|29275.44
13:43:25|29275.44
13:43:26|29275.44
13:43:27|29275.44
13:43:29|29275.44
13:43:30|29275.44
13:43:31|29275.44
13:43:32|29280.78
13:43:33|29283.14
13:43:34|29281.25
13:43:34|29288.93
13:43:36|29288.93
13:43:37|29296.57
13:43:38|29296.57
13:43:38|29292.76
13:43:40|29300.
13:43:41|29300.
13:43:42|29300.
13:43:43|29304.23
13:43:44|29302.99
13:43:44|29302.99
13:43:46|29291.83
13:43:47|29291.83
13:43:48|29291.83
13:43:49|29293.42
13:43:50|29293.42
13:43:51|29298.86
13:43:52|29298.86
13:43:53|29303.03
13:43:54|29303.37
13:43:55|29313.33
13:43:56|29313.33
13:43:57|29318.91
13:43:58|29315.46
13:43:59|29313.87
13:43:59|29313.87
13:44:01|29318.06
13:44:02|29320.12
13:44:03|29336.84
13:44:03|29319.56
13:44:04|29319.56
13:44:06|29315.05
13:44:07|29331.37
13:44:08|29331.37
13:44:08|29336.78
13:44:10|29326.57
13:44:11|29326.57
13:44:12|29326.57
13:44:13|29320.05
13:44:14|29320.05
13:44:16|29311.02
13:44:17|29303.54
13:44:19|29303.54
13:44:20|29303.54
13:44:21|29303.54
13:44:22|29303.54
13:44:24|29302.82
13:44:24|29302.82
13:44:26|29309.45
13:44:26|29309.45
13:44:28|29310.41
13:44:29|29298.74
13:44:30|29296.97
13:44:31|29295.83
13:44:32|29300.51
13:44:33|29295.3
13:44:34|29295.3
13:44:35|29303.38
13:44:36|29313.52
13:44:37|29321.49
13:44:38|29311.04
13:44:39|29324.42
13:44:40|29324.42
13:44:41|29324.42
13:44:42|29324.42
13:44:43|29324.82
13:44:44|29334.1
13:44:45|29334.1
13:44:46|29341.84
13:44:47|29342.23
13:44:48|29342.23
13:44:49|29330.43
13:44:50|29320.53
13:44:51|29320.53
13:44:52|29320.53
13:44:53|29310.27
13:44:54|29310.27
13:44:55|29308.4
13:44:56|29308.62
13:44:57|29308.62
13:44:58|29307.34
13:44:59|29307.24
13:45:00|29308.58
13:45:01|29308.36
13:45:02|29308.44
13:45:03|29333.68
13:45:04|29337.24
13:45:05|29337.24
13:45:07|29336.71
13:45:08|29346.52
13:45:09|29347.46
13:45:10|29344.09
13:45:11|29346.96
13:45:12|29346.96
13:45:13|29349.97
13:45:14|29356.73
13:45:15|29354.03
13:45:17|29347.77
13:45:18|29353.22
13:45:19|29350.45
13:45:21|29360.14
13:45:22|29355.66
13:45:23|29355.66
13:45:23|29360.73
13:45:25|29361.07
13:45:25|29355.56
13:45:27|29355.56
13:45:29|29355.82
13:45:30|29350.42
13:45:31|29350.42
13:45:32|29350.42
13:45:33|29350.42
13:45:34|29349.86
13:45:35|29356.31
13:45:36|29356.46
13:45:37|29351.38
13:45:38|29351.38
13:45:39|29366.57
13:45:40|29366.57
13:45:41|29365.2
13:45:42|29365.2
13:45:43|29367.94
13:45:44|29367.94
13:45:45|29367.94
13:45:46|29367.94
13:45:47|29366.37
13:45:48|29359.72
13:45:49|29363.
13:45:50|29363.
13:45:51|29363.
13:45:52|29363.
13:45:53|29363.
13:45:54|29363.
13:45:55|29367.34
13:45:56|29367.34
13:45:57|29367.34
13:45:58|29367.34
13:45:59|29374.79
13:46:00|29374.78
13:46:01|29374.78
13:46:02|29374.79
13:46:03|29369.43
13:46:04|29367.37
13:46:05|29361.02
13:46:06|29361.02
13:46:07|29361.02
13:46:08|29356.53
13:46:09|29356.53
13:46:10|29356.35
13:46:11|29355.82
13:46:12|29355.82
13:46:13|29346.99
13:46:14|29356.85
13:46:15|29356.85
13:46:16|29356.85
13:46:17|29356.85
13:46:18|29356.85
13:46:19|29356.85
13:46:20|29356.85
13:46:21|29337.13
13:46:22|29336.04
13:46:24|29340.42
13:46:25|29338.27
13:46:26|29338.27
13:46:27|29338.27
13:46:28|29340.49
13:46:29|29345.81
13:46:31|29350.05
13:46:32|29353.25
13:46:33|29353.25
13:46:34|29358.32
13:46:35|29358.32
13:46:36|29366.01
13:46:37|29366.02
13:46:38|29371.06
13:46:39|29371.72
13:46:40|29362.71
13:46:41|29362.71
13:46:42|29351.63
13:46:43|29351.63
13:46:44|29351.63
13:46:45|29347.62
13:46:46|29346.74
13:46:47|29346.74
13:46:48|29346.56
13:46:49|29347.37
13:46:50|29347.37
13:46:51|29347.37
13:46:52|29347.37
13:46:53|29346.41
13:46:54|29343.49
13:46:55|29343.49
13:46:56|29339.72
13:46:57|29339.72
13:46:58|29341.12
13:46:59|29340.18
13:47:00|29339.35
13:47:01|29345.07
13:47:02|29345.07
13:47:03|29358.8
13:47:04|29358.8
13:47:05|29366.84
13:47:06|29374.96
13:47:07|29374.96
13:47:08|29378.1
13:47:09|29378.1
13:47:10|29378.1
13:47:11|29375.93
13:47:12|29374.96
13:47:13|29374.96
13:47:14|29350.76
13:47:15|29352.64
13:47:16|29352.64
13:47:18|29352.64
13:47:19|29343.24
13:47:21|29346.14
13:47:22|29346.14
13:47:23|29349.8
13:47:24|29349.8
13:47:25|29353.53
13:47:26|29348.1
13:47:27|29348.1
13:47:28|29348.1
13:47:29|29344.19
13:47:30|29344.19
13:47:31|29342.65
13:47:32|29347.13
13:47:34|29354.1
13:47:35|29360.54
13:47:36|29373.09
13:47:37|29371.37
13:47:38|29371.37
13:47:39|29363.05
13:47:40|29363.05
13:47:40|29368.68
13:47:42|29372.81
13:47:43|29372.81
13:47:43|29380.18
13:47:44|29380.18
13:47:45|29379.68
13:47:47|29379.68
13:47:48|29379.68
13:47:49|29379.68
13:47:50|29379.68
13:47:52|29379.68
13:47:53|29378.54
13:47:53|29378.54
13:47:54|29378.56
13:47:56|29384.08
13:47:56|29384.31
13:47:58|29384.31
13:47:59|29383.63
13:47:59|29383.63
13:48:00|29379.08
13:48:02|29379.08
13:48:02|29385.2
13:48:03|29384.3
13:48:05|29387.87
13:48:06|29387.87
13:48:06|29396.23
13:48:07|29396.23
13:48:08|29387.85
13:48:09|29387.85
13:48:11|29386.15
13:48:12|29386.15
13:48:13|29386.15
13:48:13|29369.28
13:48:15|29369.28
13:48:15|29369.28
13:48:16|29369.28
13:48:18|29369.28
13:48:19|29365.8
13:48:19|29364.29
13:48:21|29370.3
13:48:22|29373.65
13:48:23|29373.65
13:48:24|29373.65
13:48:26|29373.65
13:48:27|29379.58
13:48:29|29379.58
13:48:30|29376.59
13:48:30|29376.59
13:48:32|29376.59
13:48:33|29376.59
13:48:34|29381.46
13:48:35|29383.69
13:48:36|29381.12
13:48:37|29366.88
13:48:38|29364.17
13:48:39|29364.51
13:48:40|29364.51
13:48:41|29364.51
13:48:42|29364.51
13:48:43|29364.6
13:48:44|29364.77
13:48:45|29368.24
13:48:46|29368.24
13:48:47|29368.43
13:48:48|29363.91
13:48:49|29358.1
13:48:50|29358.1
13:48:52|29358.1
13:48:52|29358.1
13:48:53|29360.99
13:48:54|29368.8
13:48:55|29376.75
13:48:56|29376.75
13:48:57|29384.64
13:48:58|29384.64
13:48:59|29384.63
13:49:00|29387.23
13:49:01|29387.23
13:49:02|29371.76
13:49:03|29371.46
13:49:04|29379.96
13:49:05|29379.96
13:49:06|29374.43
13:49:07|29378.41
13:49:08|29378.41
13:49:09|29378.41
13:49:10|29368.91
13:49:11|29365.65
13:49:12|29365.65
13:49:13|29365.65
13:49:14|29365.65
13:49:15|29365.65
13:49:16|29357.71
13:49:17|29362.32
13:49:19|29362.32
13:49:20|29362.32
13:49:22|29349.
13:49:23|29358.85
13:49:24|29358.85
13:49:26|29358.85
13:49:28|29358.85
13:49:28|29358.85
13:49:29|29358.85
13:49:30|29358.85
13:49:31|29357.54
13:49:32|29357.54
13:49:33|29352.5
13:49:35|29348.97
13:49:36|29348.97
13:49:38|29341.71
13:49:38|29350.42
13:49:39|29350.43
13:49:40|29350.43
13:49:41|29350.43
13:49:42|29353.15
13:49:43|29353.15
13:49:44|29355.68
13:49:45|29355.68
13:49:46|29355.68
13:49:47|29369.22
13:49:48|29366.11
13:49:49|29366.11
13:49:50|29362.76
13:49:51|29365.96
13:49:52|29365.96
13:49:53|29369.
13:49:54|29371.64
13:49:55|29371.64
13:49:56|29368.59
13:49:57|29375.51
13:49:58|29378.44
13:49:59|29378.44
13:50:00|29384.87
13:50:01|29378.05
13:50:02|29381.
13:50:03|29380.42
13:50:04|29384.42
13:50:05|29378.44
13:50:06|29378.44
13:50:08|29369.48
13:50:09|29369.48
13:50:10|29369.48
13:50:11|29369.48
13:50:12|29375.65
13:50:13|29375.65
13:50:14|29372.37
13:50:15|29372.37
13:50:16|29367.56
13:50:17|29362.01
13:50:18|29355.19
13:50:19|29355.19
13:50:21|29344.54
13:50:22|29351.38
13:50:24|29358.48
13:50:24|29358.48
13:50:25|29358.48
13:50:26|29358.48
13:50:27|29349.8
13:50:28|29346.63
13:50:29|29347.87
13:50:30|29347.87
13:50:32|29355.62
13:50:33|29355.62
13:50:34|29355.62
13:50:36|29358.7
13:50:36|29361.22
13:50:37|29361.22
13:50:38|29357.11
13:50:39|29346.69
13:50:40|29346.69
13:50:41|29346.68
13:50:42|29352.84
13:50:43|29352.84
13:50:44|29352.84
13:50:45|29348.97
13:50:46|29346.99
13:50:47|29345.92
13:50:48|29345.92
13:50:49|29346.06
13:50:50|29346.06
13:50:51|29346.06
13:50:52|29346.06
13:50:53|29339.69
13:50:54|29336.43
13:50:55|29336.43
13:50:56|29336.44
13:50:57|29336.44
13:50:58|29336.44
13:50:59|29336.6
13:51:00|29336.6
13:51:01|29336.6
13:51:02|29336.44
13:51:03|29336.44
13:51:04|29336.44
13:51:05|29346.69
13:51:06|29346.69
13:51:07|29346.69
13:51:08|29359.18
13:51:09|29352.72
13:51:10|29351.37
13:51:11|29354.92
13:51:12|29354.92
13:51:13|29354.92
13:51:14|29354.92
13:51:15|29354.92
13:51:16|29363.96
13:51:17|29368.64
13:51:18|29368.64
13:51:20|29368.64
13:51:22|29375.42
13:51:23|29386.55
13:51:25|29377.18
13:51:25|29358.85
13:51:26|29362.29
13:51:27|29361.9
13:51:28|29361.9
13:51:29|29378.18
13:51:30|29377.1
13:51:32|29378.13
13:51:33|29379.46
13:51:33|29379.46
13:51:35|29379.46
13:51:36|29379.46
13:51:37|29379.46
13:51:38|29393.17
13:51:39|29391.71
13:51:40|29391.21
13:51:40|29391.21
13:51:42|29386.89
13:51:43|29386.9
13:51:44|29380.81
13:51:46|29376.86
13:51:46|29377.29
13:51:47|29377.29
13:51:48|29376.85
13:51:49|29376.3
13:51:50|29376.31
13:51:51|29376.31
13:51:52|29376.31
13:51:53|29376.31
13:51:54|29376.31
13:51:55|29388.33
13:51:56|29385.78
13:51:57|29381.39
13:51:58|29382.48
13:51:59|29382.48
13:52:00|29380.43
13:52:01|29380.43
13:52:02|29369.88
13:52:03|29372.
13:52:04|29372.
13:52:05|29372.
13:52:06|29371.09
13:52:07|29371.09
13:52:08|29371.09
13:52:09|29373.09
13:52:10|29373.09
13:52:11|29373.09
13:52:12|29378.
13:52:13|29378.
13:52:14|29378.
13:52:15|29382.26
13:52:16|29384.65
13:52:17|29390.63
13:52:18|29390.63
13:52:19|29390.63
13:52:21|29390.63
13:52:23|29390.63
13:52:24|29402.18
13:52:26|29407.03
13:52:27|29408.63
13:52:28|29405.79
13:52:29|29407.41
13:52:30|29407.41
13:52:31|29407.41
13:52:32|29410.56
13:52:33|29406.96
13:52:35|29406.96
13:52:35|29406.96
13:52:36|29406.8
13:52:37|29406.8
13:52:38|29406.8
13:52:39|29406.8
13:52:40|29406.8
13:52:41|29406.8
13:52:42|29406.8
13:52:43|29410.56
13:52:44|29417.79
13:52:45|29414.53
13:52:46|29414.53
13:52:47|29414.53
13:52:48|29414.22
13:52:49|29416.88
13:52:50|29416.88
13:52:51|29416.88
13:52:52|29413.4
13:52:53|29413.4
13:52:54|29413.4
13:52:55|29413.4
13:52:56|29410.45
13:52:57|29416.84
13:52:58|29416.84
13:52:59|29415.15
13:53:00|29412.49
13:53:01|29411.41
13:53:02|29409.11
13:53:03|29409.11
13:53:04|29405.81
13:53:05|29410.19
13:53:06|29410.19
13:53:07|29410.19
13:53:08|29410.19
13:53:09|29425.73
13:53:10|29425.73
13:53:11|29425.73
13:53:12|29431.52
13:53:13|29435.48
13:53:14|29436.42
13:53:15|29436.42
13:53:16|29435.14
13:53:17|29435.09
13:53:18|29435.09
13:53:19|29435.09
13:53:20|29427.21
13:53:22|29420.43
13:53:23|29427.2
13:53:25|29429.07
13:53:26|29428.65
13:53:27|29428.67
13:53:28|29428.67
13:53:30|29432.53
13:53:30|29432.53
13:53:31|29432.53
13:53:32|29432.53
13:53:33|29434.85
13:53:34|29433.85
13:53:35|29430.8
13:53:36|29430.8
13:53:37|29430.8
13:53:38|29430.8
13:53:39|29430.8
13:53:41|29430.8
13:53:42|29430.8
13:53:43|29418.63
13:53:44|29418.63
13:53:45|29413.93
13:53:46|29415.25
13:53:47|29415.25
13:53:48|29414.61
13:53:49|29414.61
13:53:50|29413.07
13:53:52|29414.31
13:53:52|29414.31
13:53:53|29423.99
13:53:54|29423.99
13:53:55|29423.99
13:53:57|29423.99
13:53:59|29431.24
13:53:59|29431.24
13:54:00|29435.23
13:54:02|29423.73
13:54:03|29424.45
13:54:03|29425.53
13:54:04|29425.53
13:54:06|29425.53
13:54:07|29420.33
13:54:08|29420.33
13:54:09|29407.69
13:54:10|29400.69
13:54:11|29400.69
13:54:12|29401.21
13:54:13|29401.61
13:54:14|29401.54
13:54:15|29401.54
13:54:16|29404.68
13:54:17|29404.68
13:54:18|29405.46
13:54:19|29405.46
13:54:20|29405.46
13:54:21|29400.65
13:54:22|29401.81
13:54:24|29401.81
13:54:25|29403.24
13:54:26|29401.8
13:54:27|29401.8
13:54:28|29402.27
13:54:29|29401.62
13:54:31|29398.88
13:54:31|29392.77
13:54:33|29392.77
13:54:34|29394.7
13:54:35|29394.86
13:54:36|29398.65
13:54:37|29399.41
13:54:38|29399.41
13:54:39|29399.41
13:54:40|29399.41
13:54:41|29399.41
13:54:42|29402.
13:54:43|29402.
13:54:45|29407.6
13:54:45|29407.6
13:54:47|29407.6
13:54:48|29407.6
13:54:48|29407.6
13:54:50|29407.6
13:54:51|29407.6
13:54:51|29407.6
13:54:52|29395.39
13:54:53|29395.39
13:54:55|29395.39
13:54:55|29395.39
13:54:56|29391.77
13:54:57|29391.77
13:54:59|29391.77
13:55:00|29383.83
13:55:01|29383.83
13:55:02|29381.14
13:55:03|29388.51
13:55:04|29395.65
13:55:05|29395.65
13:55:06|29395.65
13:55:07|29395.65
13:55:08|29398.26
13:55:09|29394.58
13:55:11|29392.72
13:55:11|29392.72
13:55:12|29391.1
13:55:13|29391.1
13:55:14|29391.1
13:55:16|29391.1
13:55:16|29391.1
13:55:18|29399.04
13:55:19|29396.67
13:55:20|29396.67
13:55:20|29396.67
13:55:21|29396.67
13:55:23|29396.67
13:55:24|29393.25
13:55:25|29386.12
13:55:26|29382.71
13:55:27|29382.71
13:55:29|29371.25
13:55:30|29371.25
13:55:31|29371.32
13:55:32|29372.08
13:55:33|29371.16
13:55:35|29373.91
13:55:36|29373.91
13:55:37|29373.91
13:55:37|29380.6
13:55:39|29380.61
13:55:40|29380.61
13:55:41|29387.06
13:55:42|29387.06
13:55:43|29387.06
13:55:43|29387.06
13:55:45|29387.06
13:55:46|29387.06
13:55:47|29383.55
13:55:48|29383.55
13:55:48|29390.5
13:55:50|29390.5
13:55:51|29390.5
13:55:52|29390.5
13:55:53|29390.5
13:55:54|29392.13
13:55:54|29392.13
13:55:56|29395.39
13:55:56|29389.31
13:55:58|29389.31
13:55:59|29389.31
13:56:00|29389.31
13:56:01|29389.31
13:56:02|29389.31
13:56:02|29389.31
13:56:04|29375.03
13:56:05|29371.29
13:56:06|29374.63
13:56:07|29374.63
13:56:08|29374.63
13:56:09|29374.63
13:56:10|29374.63
13:56:11|29370.97
13:56:12|29365.76
13:56:13|29365.76
13:56:14|29365.76
13:56:15|29365.76
13:56:16|29365.99
13:56:17|29365.99
13:56:18|29370.91
13:56:19|29367.36
13:56:20|29360.69
13:56:21|29360.69
13:56:22|29360.69
13:56:23|29358.29
13:56:23|29358.29
13:56:25|29358.29
13:56:27|29358.29
13:56:27|29358.29
13:56:28|29365.25
13:56:29|29365.25
13:56:30|29365.25
13:56:31|29365.48
13:56:32|29365.48
13:56:34|29369.63
13:56:35|29365.95
13:56:36|29365.95
13:56:37|29358.19
13:56:38|29358.19
13:56:39|29358.19
13:56:41|29358.19
13:56:41|29358.19
13:56:43|29358.19
13:56:44|29358.19
13:56:45|29356.69
13:56:46|29350.
13:56:47|29350.
13:56:48|29350.
13:56:49|29348.88
13:56:51|29348.88
13:56:51|29356.36
13:56:52|29356.36
13:56:53|29356.69
13:56:54|29356.69
13:56:55|29356.69
13:56:56|29356.69
13:56:57|29351.79
13:56:58|29350.53
13:56:59|29342.11
13:57:00|29342.11
13:57:01|29344.81
13:57:02|29344.81
13:57:03|29344.81
13:57:04|29344.81
13:57:05|29344.81
13:57:06|29340.64
13:57:07|29340.64
13:57:08|29337.83
13:57:09|29336.75
13:57:10|29336.75
13:57:11|29336.75
13:57:12|29336.75
13:57:13|29324.06
13:57:14|29326.55
13:57:16|29323.43
13:57:17|29323.43
13:57:17|29322.75
13:57:18|29325.36
13:57:20|29325.36
13:57:20|29325.36
13:57:21|29324.16
13:57:23|29324.16
13:57:24|29324.16
13:57:25|29322.61
13:57:27|29322.61
13:57:28|29322.61
13:57:29|29322.61
13:57:30|29321.66
13:57:31|29324.32
13:57:33|29330.4
13:57:33|29326.5
13:57:34|29326.5
13:57:36|29326.5
13:57:38|29326.5
13:57:38|29326.5
13:57:39|29333.66
13:57:40|29347.81
13:57:41|29356.68
13:57:42|29356.68
13:57:44|29341.56
13:57:45|29341.56
13:57:46|29341.56
13:57:47|29341.56
13:57:48|29341.56
13:57:49|29341.56
13:57:50|29338.95
13:57:51|29330.12
13:57:52|29330.12
13:57:53|29323.33
13:57:54|29323.33
13:57:55|29323.33
13:57:56|29322.89
13:57:57|29322.89
13:57:58|29314.25
13:57:59|29310.94
13:58:00|29311.24
13:58:02|29311.24
13:58:02|29311.24
13:58:03|29311.24
13:58:04|29310.8
13:58:05|29310.8
13:58:06|29310.8
13:58:07|29310.8
13:58:08|29310.52
13:58:09|29304.89
13:58:10|29303.6
13:58:11|29304.75
13:58:12|29310.76
13:58:13|29315.43
13:58:14|29315.43
13:58:15|29314.45
13:58:16|29327.5
13:58:17|29327.5
13:58:18|29327.5
13:58:19|29327.5
13:58:20|29327.5
13:58:21|29313.58
13:58:22|29313.57
13:58:23|29313.57
13:58:24|29313.57
13:58:25|29305.69
13:58:27|29305.69
13:58:29|29305.69
13:58:30|29305.69
13:58:31|29303.59
13:58:33|29290.64
13:58:34|29290.64
13:58:35|29290.64
13:58:36|29290.64
13:58:37|29292.03
13:58:38|29292.03
13:58:39|29292.03
13:58:40|29298.16
13:58:41|29298.16
13:58:42|29298.16
13:58:43|29301.11
13:58:44|29301.11
13:58:45|29292.14
13:58:46|29293.66
13:58:47|29293.66
13:58:48|29293.66
13:58:49|29294.95
13:58:50|29295.62
13:58:51|29292.1
13:58:53|29296.2
13:58:53|29296.2
13:58:54|29296.2
13:58:56|29296.2
13:58:56|29296.2
13:58:58|29296.2
13:58:59|29296.2
13:59:00|29320.54
13:59:00|29320.54
13:59:01|29320.54
13:59:02|29320.54
13:59:03|29320.54
13:59:05|29320.54
13:59:06|29322.15
13:59:06|29322.15
13:59:08|29324.12
13:59:09|29324.12
13:59:09|29335.12
13:59:10|29338.31
13:59:12|29346.94
13:59:13|29346.94
13:59:14|29346.94
13:59:15|29351.66
13:59:16|29351.66
13:59:17|29351.66
13:59:18|29350.85
13:59:19|29350.85
13:59:20|29348.99
13:59:21|29348.99
13:59:23|29348.99
13:59:23|29353.95
13:59:24|29349.36
13:59:25|29349.36
13:59:26|29349.36
13:59:28|29334.4
13:59:30|29332.12
13:59:31|29332.12
13:59:31|29332.12
13:59:32|29332.12
13:59:34|29332.12
13:59:35|29324.9
13:59:35|29324.9
13:59:37|29324.9
13:59:38|29324.9
13:59:38|29324.9
13:59:39|29324.9
13:59:41|29324.9
13:59:42|29324.9
13:59:43|29311.73
13:59:44|29308.57
13:59:45|29309.61
13:59:46|29304.85
13:59:47|29299.99
13:59:48|29300.
13:59:50|29300.
13:59:51|29300.
13:59:52|29297.27
13:59:53|29297.27
13:59:54|29297.27
13:59:55|29297.27
13:59:56|29297.27
13:59:57|29297.27
13:59:59|29312.34
14:00:00|29312.34
14:00:01|29296.71
14:00:02|29296.71
14:00:03|29295.49
14:00:04|29295.49
14:00:06|29304.64
14:00:07|29304.62
14:00:07|29304.62
14:00:09|29304.62
14:00:10|29302.78
14:00:11|29302.78
14:00:11|29298.78
14:00:12|29298.78
14:00:13|29298.78
14:00:15|29298.78
14:00:15|29298.78
14:00:16|29298.78
14:00:18|29304.21
14:00:18|29292.04
14:00:20|29292.12
14:00:21|29299.98
14:00:21|29299.98
14:00:23|29299.98
14:00:23|29299.98
14:00:24|29309.57
14:00:25|29308.26
14:00:27|29308.26
14:00:28|29301.44
14:00:29|29301.44
14:00:31|29301.44
14:00:32|29301.44
14:00:33|29301.44
14:00:34|29301.44
14:00:35|29301.44
14:00:36|29301.44
14:00:37|29301.44
14:00:38|29313.25
14:00:39|29312.46
14:00:40|29312.44
14:00:41|29317.28
14:00:42|29325.2
14:00:43|29329.3
14:00:44|29329.15
14:00:45|29329.53
14:00:46|29331.91
14:00:47|29331.43
14:00:48|29329.83
14:00:49|29329.83
14:00:50|29334.25
14:00:51|29333.59
14:00:52|29339.56
14:00:54|29332.63
14:00:54|29336.54
14:00:56|29333.22
14:00:56|29330.96
14:00:57|29333.48
14:00:59|29330.69
14:00:59|29328.41
14:01:01|29328.4
14:01:01|29328.4
14:01:02|29319.13
14:01:03|29318.92
14:01:04|29315.35
14:01:06|29317.14
14:01:07|29314.98
14:01:08|29314.98
14:01:09|29314.98
14:01:09|29314.98
14:01:11|29308.77
14:01:12|29306.57
14:01:13|29307.36
14:01:14|29295.69
14:01:15|29297.44
14:01:16|29302.31
14:01:17|29304.93
14:01:18|29304.83
14:01:19|29304.83
14:01:20|29308.61
14:01:21|29301.72
14:01:22|29300.19
14:01:23|29300.19
14:01:24|29298.
14:01:25|29297.28
14:01:26|29294.32
14:01:27|29292.02
14:01:28|29299.47
14:01:30|29316.47
14:01:31|29324.45
14:01:32|29327.77
14:01:34|29331.46
14:01:34|29324.04
14:01:35|29324.04
14:01:37|29325.52
14:01:38|29325.52
14:01:39|29325.52
14:01:41|29325.52
14:01:41|29329.62
14:01:43|29326.88
14:01:43|29328.42
14:01:45|29327.79
14:01:46|29327.51
14:01:47|29323.06
14:01:48|29320.36
14:01:49|29314.24
14:01:50|29314.24
14:01:51|29314.24
14:01:52|29304.55
14:01:53|29304.55
14:01:54|29304.55
14:01:55|29304.55
14:01:56|29304.55
14:01:57|29304.55
14:01:58|29304.55
14:01:59|29309.39
14:02:00|29309.39
14:02:01|29306.27
14:02:02|29306.27
14:02:03|29306.27
14:02:04|29294.01
14:02:05|29294.01
14:02:06|29294.01
14:02:07|29293.1
14:02:08|29294.31
14:02:09|29286.62
14:02:10|29280.27
14:02:11|29285.87
14:02:12|29281.58
14:02:13|29283.35
14:02:14|29283.35
14:02:15|29281.1
14:02:16|29281.1
14:02:17|29282.92
14:02:18|29286.27
14:02:19|29289.14
14:02:20|29290.81
14:02:21|29290.81
14:02:22|29290.81
14:02:23|29290.81
14:02:24|29290.81
14:02:25|29290.81
14:02:26|29290.81
14:02:27|29282.44
14:02:28|29282.44
14:02:29|29282.44
14:02:31|29282.44
14:02:32|29283.97
14:02:34|29283.97
14:02:34|29283.97
14:02:35|29283.97
14:02:37|29280.68
14:02:38|29280.68
14:02:38|29275.01
14:02:41|29279.3
14:02:41|29279.3
14:02:42|29280.2
14:02:43|29280.2
14:02:44|29280.2
14:02:45|29280.02
14:02:46|29280.02
14:02:47|29280.02
14:02:48|29283.19
14:02:49|29283.19
14:02:50|29283.19
14:02:51|29283.19
14:02:52|29285.53
14:02:53|29289.01
14:02:54|29296.8
14:02:55|29296.8
14:02:56|29296.8
14:02:57|29289.24
14:02:58|29289.24
14:02:59|29289.24
14:03:00|29289.24
14:03:01|29289.24
14:03:02|29289.24
14:03:03|29292.69
14:03:04|29299.
14:03:05|29299.
14:03:06|29299.
14:03:07|29302.4
14:03:08|29302.4
14:03:09|29302.4
14:03:10|29302.4
14:03:11|29302.4
14:03:12|29302.4
14:03:13|29300.74
14:03:14|29306.86
14:03:15|29306.86
14:03:16|29313.05
14:03:17|29313.05
14:03:18|29313.05
14:03:19|29328.76
14:03:20|29328.76
14:03:21|29328.76
14:03:22|29336.9
14:03:23|29337.61
14:03:24|29330.08
14:03:25|29330.1
14:03:26|29330.1
14:03:27|29318.89
14:03:28|29319.84
14:03:29|29319.84
14:03:31|29319.84
14:03:33|29329.91
14:03:33|29329.91
14:03:34|29341.96
14:03:35|29341.96
14:03:36|29341.77
14:03:37|29346.37
14:03:38|29346.37
14:03:39|29346.37
14:03:40|29346.37
14:03:41|29338.24
14:03:43|29338.24
14:03:44|29339.95
14:03:45|29342.39
14:03:46|29342.39
14:03:47|29342.39
14:03:48|29342.39
14:03:49|29342.39
14:03:50|29342.39
14:03:51|29342.39
14:03:52|29342.39
14:03:53|29342.39
14:03:54|29350.58
14:03:55|29342.69
14:03:56|29342.69
14:03:57|29342.69
14:03:58|29344.79
14:03:59|29344.79
14:04:00|29344.79
14:04:01|29344.79
14:04:02|29344.79
14:04:03|29357.2
14:04:04|29357.2
14:04:05|29357.2
14:04:05|29352.79
14:04:07|29352.79
14:04:08|29340.66
14:04:10|29336.15
14:04:10|29341.12
14:04:11|29341.3
14:04:12|29341.3
14:04:13|29341.3
14:04:14|29341.3
14:04:15|29341.3
14:04:16|29341.3
14:04:17|29341.3
14:04:18|29341.3
14:04:19|29341.3
14:04:20|29341.3
14:04:21|29355.21
14:04:22|29355.21
14:04:23|29357.77
14:04:24|29357.77
14:04:25|29357.77
14:04:26|29349.93
14:04:27|29349.93
14:04:28|29349.93
14:04:29|29349.93
14:04:31|29347.83
14:04:33|29347.83
14:04:34|29344.83
14:04:36|29344.83
14:04:36|29344.83
14:04:37|29344.83
14:04:38|29344.83
14:04:39|29342.66
14:04:40|29342.66
14:04:41|29342.66
14:04:42|29342.66
14:04:43|29344.42
14:04:44|29344.42
14:04:45|29336.78
14:04:46|29336.78
14:04:47|29336.78
14:04:48|29336.78
14:04:49|29336.41
14:04:50|29336.41
14:04:52|29327.85
14:04:53|29308.33
14:04:54|29329.14
14:04:55|29333.1
14:04:55|29336.4
14:04:57|29336.4
14:04:58|29327.69
14:05:00|29331.19
14:05:00|29331.19
14:05:02|29318.3
14:05:04|29318.3
14:05:05|29324.44
14:05:06|29324.44
14:05:07|29324.44
14:05:08|29324.44
14:05:08|29324.44
14:05:10|29341.76
14:05:11|29341.76
14:05:12|29341.76
14:05:13|29341.76
14:05:13|29349.11
14:05:16|29349.11
14:05:16|29349.11
14:05:17|29345.02
14:05:18|29358.92
14:05:19|29358.92
14:05:20|29358.92
14:05:21|29358.92
14:05:22|29358.83
14:05:23|29358.83
14:05:24|29358.83
14:05:25|29356.54
14:05:26|29356.54
14:05:27|29356.54
14:05:28|29356.54
14:05:30|29356.54
14:05:31|29356.54
14:05:33|29360.12
14:05:33|29360.12
14:05:35|29358.38
14:05:36|29364.16
14:05:37|29364.16
14:05:38|29364.16
14:05:39|29364.16
14:05:40|29364.16
14:05:41|29358.96
14:05:43|29354.29
14:05:43|29354.29
14:05:44|29350.43
14:05:45|29347.95
14:05:47|29347.01
14:05:47|29347.01
14:05:49|29354.29
14:05:50|29354.29
14:05:50|29354.29
14:05:52|29360.25
14:05:52|29365.82
14:05:53|29365.82
14:05:55|29365.83
14:05:55|29371.87
14:05:57|29370.91
14:05:58|29371.16
14:05:59|29378.22
14:06:00|29378.22
14:06:01|29378.22
14:06:02|29378.22
14:06:02|29387.58
14:06:03|29387.58
14:06:04|29387.58
14:06:06|29387.58
14:06:06|29387.87
14:06:08|29387.87
14:06:09|29387.87
14:06:10|29387.87
14:06:11|29395.19
14:06:11|29395.19
14:06:13|29394.3
14:06:14|29394.3
14:06:14|29383.86
14:06:15|29378.14
14:06:16|29378.14
14:06:18|29379.44
14:06:18|29379.44
14:06:20|29379.44
14:06:21|29385.38
14:06:21|29390.91
14:06:23|29388.74
14:06:23|29388.74
14:06:25|29388.74
14:06:26|29382.48
14:06:27|29379.8
14:06:27|29379.8
14:06:29|29379.8
14:06:30|29379.8
14:06:31|29385.76
14:06:31|29385.76
14:06:33|29381.21
14:06:35|29381.19
14:06:36|29381.17
14:06:37|29383.33
14:06:38|29381.09
14:06:39|29380.8
14:06:40|29374.49
14:06:41|29369.19
14:06:42|29365.14
14:06:43|29365.14
14:06:44|29363.33
14:06:45|29368.84
14:06:46|29383.05
14:06:47|29386.95
14:06:48|29391.47
14:06:49|29391.47
14:06:50|29391.47
14:06:51|29391.47
14:06:52|29389.89
14:06:53|29389.89
14:06:54|29389.89
14:06:55|29389.89
14:06:56|29389.89
14:06:57|29389.89
14:06:58|29389.89
14:06:59|29396.04
14:07:00|29396.04
14:07:01|29396.04
14:07:02|29396.04
14:07:03|29397.43
14:07:04|29397.43
14:07:05|29400.15
14:07:06|29400.15
14:07:07|29400.15
14:07:08|29400.38
14:07:09|29400.38
14:07:10|29397.45
14:07:11|29397.45
14:07:12|29390.35
14:07:13|29390.35
14:07:14|29390.35
14:07:15|29390.35
14:07:16|29390.35
14:07:17|29384.48
14:07:18|29390.01
14:07:19|29390.01
14:07:20|29395.7
14:07:21|29395.7
14:07:22|29395.7
14:07:23|29395.69
14:07:24|29395.69
14:07:25|29389.52
14:07:26|29389.52
14:07:27|29389.52
14:07:28|29389.52
14:07:29|29389.39
14:07:30|29389.97
14:07:31|29396.77
14:07:32|29396.13
14:07:33|29401.69
14:07:35|29401.72
14:07:36|29401.72
14:07:37|29399.13
14:07:39|29388.91
14:07:39|29388.91
14:07:40|29388.91
14:07:42|29389.59
14:07:43|29389.59
14:07:44|29389.59
14:07:45|29384.78
14:07:46|29384.78
14:07:47|29384.78
14:07:48|29392.6
14:07:49|29392.6
14:07:50|29392.36
14:07:51|29393.
14:07:52|29393.
14:07:53|29397.13
14:07:54|29392.05
14:07:55|29392.05
14:07:56|29388.74
14:07:57|29388.74
14:07:58|29388.74
14:07:59|29388.74
14:08:00|29394.81
14:08:01|29394.81
14:08:02|29394.81
14:08:03|29390.66
14:08:04|29390.66
14:08:05|29385.58
14:08:06|29385.58
14:08:07|29385.58
14:08:08|29385.58
14:08:09|29382.44
14:08:10|29382.83
14:08:11|29377.91
14:08:12|29377.91
14:08:13|29373.82
14:08:14|29367.31
14:08:15|29367.54
14:08:16|29367.53
14:08:17|29367.54
14:08:18|29367.54
14:08:19|29367.54
14:08:20|29367.54
14:08:21|29367.54
14:08:22|29367.54
14:08:23|29364.44
14:08:24|29369.59
14:08:25|29375.23
14:08:26|29375.23
14:08:27|29382.04
14:08:28|29388.39
14:08:29|29388.39
14:08:30|29395.
14:08:31|29401.11
14:08:32|29401.11
14:08:33|29401.11
14:08:34|29401.11
14:08:35|29404.92
14:08:36|29398.87
14:08:37|29399.85
14:08:38|29399.85
14:08:39|29399.85
14:08:40|29400.81
14:08:41|29393.31
14:08:42|29393.31
14:08:43|29393.31
14:08:44|29393.31
14:08:45|29393.31
14:08:47|29391.05
14:08:48|29382.86
14:08:49|29383.19
14:08:49|29382.97
14:08:51|29387.05
14:08:52|29387.05
14:08:52|29380.71
14:08:54|29380.71
14:08:55|29380.71
14:08:55|29380.71
14:08:57|29380.71
14:08:58|29380.03
14:08:59|29380.03
14:09:00|29380.03
14:09:00|29380.03
14:09:02|29380.03
14:09:03|29382.94
14:09:04|29382.94
14:09:05|29382.94
14:09:06|29378.7
14:09:07|29378.7
14:09:08|29378.7
14:09:09|29375.87
14:09:10|29375.87
14:09:11|29378.98
14:09:12|29378.91
14:09:13|29378.91
14:09:14|29370.56
14:09:15|29372.48
14:09:16|29372.48
14:09:17|29372.48
14:09:18|29370.2
14:09:19|29370.2
14:09:20|29370.2
14:09:21|29369.16
14:09:22|29369.16
14:09:23|29359.84
14:09:24|29359.84
14:09:25|29359.84
14:09:26|29359.69
14:09:27|29359.7
14:09:28|29364.33
14:09:29|29364.33
14:09:30|29364.33
14:09:31|29364.33
14:09:32|29360.61
14:09:33|29354.11
14:09:34|29353.36
14:09:35|29353.36
14:09:37|29354.29
14:09:38|29352.34
14:09:40|29352.34
14:09:40|29350.62
14:09:42|29350.62
14:09:42|29350.62
14:09:44|29346.18
14:09:45|29346.18
14:09:46|29346.18
14:09:47|29345.67
14:09:48|29345.67
14:09:49|29347.19
14:09:50|29347.19
14:09:51|29340.84
14:09:52|29340.85
14:09:53|29340.85
14:09:54|29340.85
14:09:55|29340.85
14:09:56|29340.85
14:09:57|29344.29
14:09:58|29344.29
14:09:59|29340.85
14:10:00|29340.49
14:10:01|29330.66
14:10:02|29330.66
14:10:03|29334.32
14:10:04|29336.39
14:10:05|29336.39
14:10:07|29336.39
14:10:07|29336.39
14:10:08|29336.39
14:10:09|29336.39
14:10:10|29336.39
14:10:12|29336.82
14:10:12|29351.04
14:10:14|29354.18
14:10:15|29355.6
14:10:16|29355.6
14:10:17|29366.1
14:10:18|29366.1
14:10:19|29366.1
14:10:20|29372.67
14:10:21|29372.67
14:10:22|29374.36
14:10:23|29374.36
14:10:24|29378.21
14:10:25|29379.83
14:10:26|29388.46
14:10:27|29388.46
14:10:28|29385.36
14:10:29|29377.34
14:10:30|29378.89
14:10:31|29381.31
14:10:32|29381.31
14:10:33|29381.31
14:10:34|29381.31
14:10:35|29381.31
14:10:37|29378.17
14:10:38|29367.5
14:10:39|29367.5
14:10:40|29367.5
14:10:42|29363.46
14:10:42|29363.46
14:10:43|29361.89
14:10:45|29358.97
14:10:46|29359.07
14:10:47|29354.09
14:10:48|29353.12
14:10:48|29355.39
14:10:50|29358.52
14:10:50|29358.52
14:10:51|29351.26
14:10:52|29348.04
14:10:54|29348.04
14:10:55|29348.04
14:10:55|29348.04
14:10:57|29342.35
14:10:57|29346.52
14:10:58|29346.52
14:10:59|29346.52
14:11:01|29350.75
14:11:02|29358.53
14:11:02|29358.53
14:11:03|29358.53
14:11:05|29358.53
14:11:06|29344.54
14:11:07|29344.54
14:11:08|29344.54
14:11:09|29344.54
14:11:10|29335.89
14:11:11|29339.55
14:11:12|29339.55
14:11:13|29339.55
14:11:14|29335.14
14:11:15|29340.38
14:11:16|29340.38
14:11:17|29340.38
14:11:18|29340.38
14:11:19|29331.21
14:11:20|29331.21
14:11:21|29332.05
14:11:22|29332.05
14:11:23|29332.05
14:11:24|29332.05
14:11:25|29325.7
14:11:26|29320.1
14:11:27|29320.1
14:11:28|29320.1
14:11:29|29327.29
14:11:30|29326.56
14:11:31|29326.56
14:11:32|29322.37
14:11:33|29322.37
14:11:34|29315.81
14:11:35|29315.81
14:11:36|29315.81
14:11:38|29314.24
14:11:39|29314.24
14:11:40|29314.24
14:11:42|29310.45
14:11:43|29309.37
14:11:44|29309.37
14:11:45|29312.83
14:11:47|29312.83
14:11:48|29312.83
14:11:48|29312.83
14:11:49|29322.39
14:11:51|29318.14
14:11:52|29318.14
14:11:53|29318.14
14:11:54|29316.23
14:11:54|29319.83
14:11:55|29331.49
14:11:57|29325.01
14:11:58|29328.09
14:11:59|29330.77
14:12:00|29330.77
14:12:01|29330.77
14:12:02|29330.77
14:12:04|29337.43
14:12:05|29337.43
14:12:05|29337.43
14:12:06|29337.43
14:12:08|29347.89
14:12:09|29337.5
14:12:10|29326.49
14:12:11|29326.49
14:12:12|29326.49
14:12:13|29332.43
14:12:14|29332.43
14:12:15|29332.43
14:12:16|29332.43
14:12:17|29332.43
14:12:18|29335.81
14:12:19|29330.22
14:12:20|29330.22
14:12:21|29319.92
14:12:22|29319.92
14:12:23|29319.92
14:12:24|29318.43
14:12:25|29321.48
14:12:26|29321.48
14:12:27|29321.48
14:12:28|29321.48
14:12:29|29321.48
14:12:30|29317.62
14:12:31|29317.62
14:12:32|29311.5
14:12:33|29311.5
14:12:34|29305.51
14:12:35|29301.52
14:12:36|29301.52
14:12:37|29301.13
14:12:39|29301.17
14:12:39|29301.52
14:12:41|29301.52
14:12:42|29308.58
14:12:43|29308.58
14:12:44|29310.03
14:12:45|29310.03
14:12:46|29310.03
14:12:47|29323.8
14:12:48|29323.8
14:12:49|29323.8
14:12:50|29323.8
14:12:51|29326.28
14:12:52|29326.28
14:12:53|29326.28
14:12:54|29316.97
14:12:55|29316.19
14:12:56|29307.6
14:12:57|29303.8
14:12:58|29303.8
14:12:59|29303.8
14:13:00|29303.8
14:13:01|29303.8
14:13:02|29303.8
14:13:04|29297.57
14:13:05|29297.57
14:13:06|29320.18
14:13:07|29320.18
14:13:07|29310.4
14:13:08|29306.4
14:13:10|29306.67
14:13:10|29306.67
14:13:11|29306.67
14:13:12|29306.67
14:13:13|29322.72
14:13:15|29325.86
14:13:15|29325.86
14:13:16|29325.86
14:13:18|29325.81
14:13:19|29325.81
14:13:19|29325.81
14:13:20|29325.81
14:13:21|29324.78
14:13:22|29324.78
14:13:24|29324.78
14:13:24|29324.78
14:13:25|29324.78
14:13:27|29324.78
14:13:27|29325.9
14:13:29|29325.9
14:13:30|29329.44
14:13:31|29325.89
14:13:31|29325.89
14:13:33|29325.89
14:13:34|29325.89
14:13:35|29325.39
14:13:36|29330.28
14:13:37|29336.23
14:13:38|29336.23
14:13:39|29338.29
14:13:41|29350.89
14:13:42|29356.37
14:13:44|29356.37
14:13:44|29356.37
14:13:45|29359.62
14:13:47|29357.16
14:13:48|29357.16
14:13:49|29356.56
14:13:49|29356.14
14:13:51|29356.14
14:13:52|29351.2
14:13:53|29351.2
14:13:53|29349.31
14:13:55|29349.31
14:13:55|29349.32
14:13:57|29359.93
14:13:58|29359.93
14:13:59|29354.34
14:13:59|29354.34
14:14:01|29358.99
14:14:02|29357.73
14:14:03|29358.88
14:14:04|29358.88
14:14:04|29363.41
14:14:06|29363.41
14:14:06|29363.41
14:14:08|29368.26
14:14:08|29368.26
14:14:09|29368.25
14:14:10|29368.25
14:14:12|29368.25
14:14:12|29368.25
14:14:14|29368.25
14:14:15|29367.6
14:14:15|29367.6
14:14:16|29367.6
14:14:18|29367.6
14:14:20|29367.6
14:14:21|29381.15
14:14:22|29381.15
14:14:23|29387.85
14:14:23|29387.85
14:14:25|29387.87
14:14:26|29387.87
14:14:27|29387.87
14:14:28|29387.87
14:14:29|29387.85
14:14:30|29387.85
14:14:30|29387.85
14:14:32|29383.62
14:14:33|29377.52
14:14:33|29373.91
14:14:35|29373.91
14:14:36|29372.45
14:14:37|29367.86
14:14:38|29367.65
14:14:39|29371.8
14:14:41|29371.8
14:14:41|29371.81
14:14:43|29371.81
14:14:43|29371.81
14:14:45|29371.81
14:14:47|29379.81
14:14:47|29379.81
14:14:49|29376.42
14:14:50|29376.42
14:14:51|29376.42
14:14:52|29376.42
14:14:52|29371.11
14:14:53|29371.11
14:14:56|29371.11
14:14:56|29375.5
14:14:57|29375.47
14:14:59|29382.91
14:14:59|29376.48
14:15:01|29376.48
14:15:02|29376.48
14:15:02|29376.48
14:15:04|29376.48
14:15:05|29373.68
14:15:06|29366.39
14:15:07|29366.39
14:15:08|29355.53
14:15:09|29364.4
14:15:10|29364.4
14:15:11|29367.51
14:15:12|29367.51
14:15:13|29365.34
14:15:14|29353.8
14:15:15|29353.8
14:15:15|29353.8
14:15:17|29352.92
14:15:18|29346.49
14:15:19|29349.61
14:15:20|29349.61
14:15:21|29349.61
14:15:22|29349.61
14:15:23|29374.91
14:15:24|29379.28
14:15:25|29379.28
14:15:26|29379.28
14:15:26|29393.54
14:15:28|29389.83
14:15:29|29389.81
14:15:30|29388.79
14:15:31|29388.79
14:15:32|29391.23
14:15:33|29391.23
14:15:34|29391.23
14:15:35|29391.23
14:15:36|29391.23
14:15:37|29391.23
14:15:38|29391.23
14:15:39|29393.12
14:15:41|29392.63
14:15:41|29395.66
14:15:43|29392.62
14:15:45|29396.97
14:15:45|29396.97
14:15:47|29395.96
14:15:48|29403.65
14:15:49|29402.82
14:15:50|29402.82
14:15:51|29402.82
14:15:52|29402.82
14:15:53|29420.57
14:15:54|29412.02
14:15:55|29414.51
14:15:56|29422.02
14:15:57|29427.19
14:15:58|29439.56
14:15:59|29432.34
14:16:00|29429.05
14:16:01|29429.05
14:16:02|29431.3
14:16:03|29432.76
14:16:04|29432.75
14:16:06|29406.
14:16:06|29439.16
14:16:07|29431.86
14:16:08|29431.86
14:16:09|29431.86
14:16:10|29431.86
14:16:11|29429.25
14:16:12|29428.3
14:16:13|29440.34
14:16:14|29442.52
14:16:15|29444.31
14:16:16|29445.06
14:16:17|29445.06
14:16:18|29434.15
14:16:19|29434.15
14:16:20|29431.7
14:16:22|29431.67
14:16:22|29431.67
14:16:23|29431.67
14:16:24|29431.67
14:16:25|29431.67
14:16:27|29430.93
14:16:27|29430.93
14:16:28|29430.93
14:16:29|29442.31
14:16:30|29442.31
14:16:31|29444.86
14:16:32|29439.43
14:16:33|29454.62
14:16:34|29448.49
14:16:35|29444.05
14:16:36|29444.05
14:16:38|29444.05
14:16:38|29447.27
14:16:39|29447.27
14:16:41|29447.27
14:16:43|29439.52
14:16:44|29439.52
14:16:45|29439.52
14:16:46|29439.52
14:16:48|29435.54
14:16:48|29442.74
14:16:50|29442.74
14:16:51|29442.74
14:16:52|29442.74
14:16:52|29441.57
14:16:54|29450.3
14:16:55|29450.3
14:16:55|29440.15
14:16:56|29442.25
14:16:58|29440.88
14:16:58|29443.85
14:17:00|29443.85
14:17:01|29446.17
14:17:01|29448.5
14:17:02|29450.17
14:17:04|29440.97
14:17:05|29441.13
14:17:06|29440.77
14:17:07|29433.07
14:17:08|29431.09
14:17:09|29431.09
14:17:10|29431.1
14:17:11|29438.21
14:17:12|29438.21
14:17:13|29438.21
14:17:14|29431.1
14:17:15|29431.24
14:17:16|29424.6
14:17:17|29424.6
14:17:18|29427.41
14:17:19|29421.45
14:17:20|29417.82
14:17:21|29417.93
14:17:22|29419.39
14:17:23|29416.7
14:17:24|29418.58
14:17:25|29418.58
14:17:26|29418.58
14:17:27|29418.58
14:17:28|29418.58
14:17:29|29431.03
14:17:30|29437.02
14:17:31|29437.02
14:17:32|29437.02
14:17:33|29442.91
14:17:34|29442.91
14:17:35|29442.91
14:17:36|29437.15
14:17:37|29437.15
14:17:38|29436.05
14:17:39|29436.05
14:17:40|29438.21
14:17:42|29438.21
14:17:43|29438.21
14:17:44|29438.21
14:17:45|29438.21
14:17:46|29438.21
14:17:47|29436.09
14:17:48|29436.09
14:17:49|29436.09
14:17:50|29436.08
14:17:52|29436.08
14:17:53|29441.55
14:17:54|29441.55
14:17:55|29441.55
14:17:56|29441.55
14:17:57|29438.3
14:17:58|29438.3
14:17:59|29437.14
14:18:01|29437.14
14:18:02|29437.14
14:18:03|29436.19
14:18:03|29435.6
14:18:05|29435.65
14:18:05|29435.65
14:18:06|29435.65
14:18:07|29435.65
14:18:08|29436.39
14:18:10|29441.19
14:18:11|29441.19
14:18:13|29441.19
14:18:14|29441.19
14:18:14|29441.19
14:18:16|29435.6
14:18:17|29435.6
14:18:17|29435.6
14:18:19|29435.6
14:18:20|29435.6
14:18:20|29435.04
14:18:21|29435.58
14:18:23|29435.58
14:18:24|29437.59
14:18:25|29438.36
14:18:26|29438.36
14:18:26|29438.36
14:18:27|29445.07
14:18:28|29445.07
14:18:30|29443.51
14:18:30|29441.06
14:18:31|29441.94
14:18:33|29434.83
14:18:33|29434.83
14:18:34|29434.83
14:18:36|29434.83
14:18:36|29434.83
14:18:38|29432.47
14:18:38|29432.47
14:18:40|29432.47
14:18:40|29432.47
14:18:41|29432.47
14:18:43|29432.47
14:18:44|29431.57
14:18:45|29432.47
14:18:46|29432.47
14:18:47|29432.47
14:18:48|29432.47
14:18:49|29432.47
14:18:51|29432.47
14:18:52|29432.47
14:18:53|29433.98
14:18:54|29433.98
14:18:54|29433.98
14:18:56|29433.98
14:18:58|29433.98
14:18:58|29433.98
14:18:59|29433.98
14:19:00|29433.98
14:19:02|29433.98
14:19:03|29433.98
14:19:04|29433.98
14:19:04|29433.98
14:19:05|29427.44
14:19:06|29420.41
14:19:08|29420.51
14:19:08|29420.51
14:19:09|29420.51
14:19:11|29413.73
14:19:12|29413.73
14:19:12|29413.04
14:19:13|29413.04
14:19:15|29413.04
14:19:15|29417.37
14:19:16|29422.91
14:19:18|29423.8
14:19:19|29423.8
14:19:19|29423.8
14:19:20|29423.8
14:19:21|29423.8
14:19:22|29425.04
14:19:24|29425.04
14:19:24|29425.43
14:19:26|29425.43
14:19:27|29430.63
14:19:27|29428.34
14:19:28|29423.97
14:19:29|29421.77
14:19:30|29415.17
14:19:32|29415.17
14:19:33|29414.68
14:19:33|29414.68
14:19:35|29414.68
14:19:36|29414.68
14:19:36|29411.76
14:19:38|29410.19
14:19:39|29410.19
14:19:40|29410.19
14:19:41|29410.19
14:19:42|29410.19
14:19:44|29414.45
14:19:45|29414.45
14:19:46|29414.45
14:19:47|29419.64
14:19:48|29419.64
14:19:49|29419.64
14:19:50|29419.64
14:19:51|29419.64
14:19:52|29419.64
14:19:53|29436.77
14:19:54|29439.47
14:19:56|29443.05
14:19:57|29443.05
14:19:58|29443.05
14:19:59|29443.05
14:20:00|29445.04
14:20:01|29435.08
14:20:02|29430.43
14:20:04|29420.85
14:20:04|29425.51
14:20:06|29425.51
14:20:07|29420.95
14:20:08|29427.11
14:20:09|29432.47
14:20:09|29432.47
14:20:11|29436.33
14:20:11|29436.33
14:20:13|29439.76
14:20:14|29450.67
14:20:15|29450.67
14:20:16|29450.67
14:20:17|29439.14
14:20:18|29439.14
14:20:19|29439.34
14:20:20|29439.34
14:20:21|29439.34
14:20:22|29439.34
14:20:23|29439.34
14:20:25|29450.84
14:20:25|29450.84
14:20:27|29450.84
14:20:27|29450.84
14:20:28|29454.89
14:20:30|29454.89
14:20:31|29456.59
14:20:31|29456.59
14:20:32|29456.6
14:20:33|29456.6
14:20:34|29461.09
14:20:35|29461.01
14:20:37|29461.01
14:20:38|29461.08
14:20:38|29461.08
14:20:40|29461.08
14:20:41|29456.59
14:20:42|29449.67
14:20:43|29446.27
14:20:45|29446.27
14:20:46|29446.27
14:20:48|29446.27
14:20:48|29446.27
14:20:50|29445.6
14:20:51|29442.05
14:20:53|29442.05
14:20:54|29442.06
14:20:55|29446.26
14:20:56|29446.26
14:20:57|29446.28
14:20:58|29445.89
14:20:59|29445.89
14:21:00|29445.89
14:21:01|29454.16
14:21:02|29454.16
14:21:03|29453.18
14:21:04|29441.35
14:21:05|29441.35
14:21:06|29441.35
14:21:07|29441.35
14:21:08|29441.33
14:21:09|29441.33
14:21:10|29441.33
14:21:11|29441.33
14:21:12|29442.92
14:21:13|29442.92
14:21:14|29444.25
14:21:15|29444.25
14:21:16|29444.25
14:21:17|29444.25
14:21:18|29444.25
14:21:19|29441.55
14:21:20|29441.55
14:21:21|29436.7
14:21:22|29436.7
14:21:23|29436.7
14:21:24|29442.05
14:21:25|29442.05
14:21:26|29442.05
14:21:27|29442.05
14:21:28|29442.05
14:21:29|29442.05
14:21:30|29442.05
14:21:31|29440.78
14:21:32|29440.78
14:21:33|29440.78
14:21:34|29436.33
14:21:35|29436.33
14:21:36|29436.33
14:21:37|29436.33
14:21:38|29436.34
14:21:39|29436.34
14:21:40|29431.29
14:21:41|29427.07
14:21:42|29425.49
14:21:43|29425.49
14:21:45|29425.93
14:21:46|29425.93
14:21:46|29425.93
14:21:48|29425.48
14:21:49|29425.48
14:21:49|29425.48
14:21:51|29425.48
14:21:52|29425.48
14:21:53|29421.15
14:21:54|29421.01
14:21:55|29421.01
14:21:56|29419.54
14:21:57|29414.06
14:21:58|29414.06
14:21:59|29413.65
14:22:00|29410.83
14:22:01|29411.87
14:22:03|29416.78
14:22:04|29420.7
14:22:04|29420.7
14:22:06|29432.8
14:22:07|29432.8
14:22:07|29432.8
14:22:09|29435.1
14:22:09|29435.1
14:22:11|29435.1
14:22:11|29426.52
14:22:12|29426.52
14:22:13|29419.94
14:22:14|29419.94
14:22:16|29419.94
14:22:16|29419.94
14:22:17|29419.94
14:22:18|29419.94
14:22:20|29419.94
14:22:21|29419.94
14:22:21|29419.94
14:22:22|29419.95
14:22:23|29419.95
14:22:24|29419.94
14:22:25|29419.94
14:22:27|29419.94
14:22:27|29419.96
14:22:28|29419.96
14:22:30|29419.96
14:22:30|29419.96
14:22:31|29419.96
14:22:32|29429.69
14:22:33|29428.
14:22:34|29428.
14:22:36|29428.
14:22:37|29428.
14:22:38|29428.
14:22:38|29428.
14:22:39|29428.
14:22:41|29419.94
14:22:41|29419.94
14:22:42|29419.94
14:22:44|29413.95
14:22:46|29413.95
14:22:47|29414.65
14:22:48|29414.65
14:22:49|29418.57
14:22:51|29418.57
14:22:51|29418.57
14:22:52|29418.57
14:22:53|29418.57
14:22:54|29411.82
14:22:55|29415.3
14:22:56|29415.83
14:22:57|29415.83
14:22:58|29415.83
14:22:59|29415.83
14:23:00|29415.83
14:23:01|29409.25
14:23:02|29409.25
14:23:03|29409.25
14:23:04|29409.25
14:23:05|29409.25
14:23:06|29409.25
14:23:07|29409.25
14:23:08|29409.25
14:23:09|29409.25
14:23:10|29409.25
14:23:12|29413.41
14:23:13|29413.41
14:23:14|29413.41
14:23:14|29413.41
14:23:15|29413.41
14:23:17|29413.41
14:23:18|29413.41
14:23:19|29420.14
14:23:20|29415.69
14:23:21|29415.69
14:23:22|29415.69
14:23:23|29415.69
14:23:24|29415.69
14:23:25|29415.69
14:23:26|29415.81
14:23:27|29415.81
14:23:28|29415.81
14:23:29|29415.81
14:23:30|29415.81
14:23:31|29415.81
14:23:32|29415.81
14:23:33|29415.81
14:23:34|29413.04
14:23:35|29413.04
14:23:36|29413.04
14:23:36|29413.04
14:23:38|29413.04
14:23:39|29413.04
14:23:40|29408.38
14:23:41|29408.38
14:23:42|29408.31
14:23:43|29405.25
14:23:44|29405.31
14:23:46|29405.21
14:23:47|29405.21
14:23:48|29405.21
14:23:50|29414.18
14:23:50|29414.18
14:23:51|29414.18
14:23:53|29414.18
14:23:54|29411.65
14:23:54|29411.65
14:23:56|29406.08
14:23:57|29406.08
14:23:58|29406.08
14:23:59|29401.95
14:24:00|29401.95
14:24:02|29400.
14:24:02|29392.46
14:24:03|29392.26
14:24:04|29392.26
14:24:05|29390.99
14:24:06|29388.96
14:24:07|29387.47
14:24:08|29387.47
14:24:09|29387.47
14:24:11|29390.99
14:24:12|29382.9
14:24:13|29382.9
14:24:13|29382.21
14:24:15|29382.21
14:24:16|29382.21
14:24:18|29386.11
14:24:18|29386.11
14:24:19|29386.11
14:24:20|29394.42
14:24:21|29394.42
14:24:22|29394.42
14:24:23|29394.42
14:24:24|29394.42
14:24:25|29410.47
14:24:26|29410.47
14:24:28|29410.04
14:24:28|29400.42
14:24:30|29400.42
14:24:31|29400.
14:24:32|29400.
14:24:33|29394.06
14:24:34|29394.06
14:24:35|29394.06
14:24:36|29402.99
14:24:36|29401.03
14:24:38|29401.03
14:24:39|29401.03
14:24:40|29400.
14:24:41|29400.
14:24:42|29410.82
14:24:43|29410.82
14:24:44|29412.47
14:24:46|29412.47
14:24:47|29407.6
14:24:48|29407.6
14:24:50|29407.6
14:24:51|29407.6
14:24:52|29407.6
14:24:53|29409.74
14:24:54|29409.74
14:24:55|29409.74
14:24:56|29409.74
14:24:57|29409.74
14:24:59|29409.74
14:24:59|29409.74
14:25:00|29416.33
14:25:01|29413.9
14:25:02|29410.76
14:25:03|29406.19
14:25:04|29406.19
14:25:05|29406.19
14:25:06|29406.19
14:25:07|29411.38
14:25:08|29411.38
14:25:09|29410.2
14:25:10|29407.88
14:25:11|29404.5
14:25:12|29404.5
14:25:13|29404.5
14:25:14|29404.5
14:25:15|29404.5
14:25:16|29404.5
14:25:17|29404.5
14:25:18|29404.5
14:25:19|29404.5
14:25:20|29404.5
14:25:21|29412.88
14:25:22|29412.88
14:25:23|29412.88
14:25:24|29412.88
14:25:25|29412.88
14:25:26|29412.59
14:25:27|29412.59
14:25:28|29412.59
14:25:29|29412.59
14:25:30|29412.59
14:25:31|29412.59
14:25:32|29412.59
14:25:34|29412.59
14:25:34|29412.59
14:25:35|29412.59
14:25:36|29412.59
14:25:37|29412.59
14:25:39|29412.59
14:25:40|29412.59
14:25:41|29412.59
14:25:42|29412.59
14:25:42|29412.59
14:25:44|29412.59
14:25:45|29412.59
14:25:47|29412.59
14:25:47|29412.59
14:25:49|29412.59
14:25:50|29412.59
14:25:50|29412.59
14:25:52|29413.
14:25:53|29413.
14:25:54|29413.
14:25:55|29413.
14:25:56|29413.
14:25:57|29413.
14:25:58|29407.15
14:25:59|29404.
14:26:00|29404.
14:26:00|29404.
14:26:02|29399.26
14:26:03|29398.9
14:26:04|29397.79
14:26:05|29397.79
14:26:06|29411.05
14:26:08|29413.23
14:26:08|29420.08
14:26:09|29425.48
14:26:10|29425.48
14:26:11|29432.97
14:26:12|29438.49
14:26:13|29438.49
14:26:14|29438.49
14:26:15|29438.49
14:26:16|29441.52
14:26:17|29440.57
14:26:18|29445.05
14:26:19|29442.86
14:26:20|29442.86
14:26:21|29442.86
14:26:22|29442.86
14:26:23|29430.46
14:26:24|29430.46
14:26:26|29430.46
14:26:26|29430.46
14:26:28|29430.46
14:26:28|29430.46
14:26:29|29434.64
14:26:30|29434.64
14:26:31|29424.61
14:26:33|29424.61
14:26:33|29424.61
14:26:34|29424.21
14:26:35|29424.21
14:26:36|29424.21
14:26:38|29424.21
14:26:39|29424.21
14:26:40|29424.21
14:26:41|29426.12
14:26:42|29427.61
14:26:43|29424.51
14:26:44|29424.51
14:26:45|29424.51
14:26:47|29426.13
14:26:48|29426.13
14:26:50|29426.13
14:26:51|29420.97
14:26:53|29420.97
14:26:53|29420.97
14:26:54|29420.97
14:26:55|29420.96
14:26:57|29420.96
14:26:58|29420.96
14:26:59|29420.96
14:27:01|29407.29
14:27:01|29401.75
14:27:02|29401.75
14:27:03|29397.79
14:27:05|29398.46
14:27:05|29398.46
14:27:07|29398.46
14:27:07|29398.46
14:27:08|29398.46
14:27:10|29390.33
14:27:11|29390.33
14:27:12|29390.33
14:27:13|29390.33
14:27:14|29390.33
14:27:15|29390.33
14:27:16|29394.9
14:27:17|29393.36
14:27:18|29390.32
14:27:19|29390.32
14:27:20|29390.32
14:27:21|29390.32
14:27:22|29390.32
14:27:23|29398.83
14:27:24|29392.23
14:27:25|29392.23
14:27:26|29392.24
14:27:27|29393.2
14:27:28|29395.37
14:27:29|29395.37
14:27:30|29395.37
14:27:31|29397.7
14:27:32|29397.7
14:27:33|29397.7
14:27:34|29399.08
14:27:35|29398.61
14:27:36|29398.61
14:27:37|29398.61
14:27:38|29398.61
14:27:39|29392.43
14:27:40|29392.43
14:27:41|29392.43
14:27:42|29390.
14:27:43|29382.54
14:27:44|29382.57
14:27:45|29382.57
14:27:46|29382.57
14:27:47|29387.46
14:27:49|29387.46
14:27:50|29381.56
14:27:51|29391.63
14:27:52|29391.63
14:27:53|29390.61
14:27:54|29390.01
14:27:55|29389.89
14:27:56|29389.89
14:27:57|29389.89
14:27:58|29389.89
14:27:59|29389.89
14:28:00|29389.89
14:28:01|29394.87
14:28:02|29394.88
14:28:03|29394.88
14:28:04|29394.88
14:28:05|29394.88
14:28:06|29400.89
14:28:07|29400.89
14:28:08|29400.89
14:28:09|29400.89
14:28:10|29400.89
14:28:11|29400.89
14:28:12|29392.09
14:28:13|29392.09
14:28:14|29392.09
14:28:15|29392.09
14:28:16|29392.09
14:28:17|29392.2
14:28:18|29384.85
14:28:19|29391.5
14:28:20|29391.48
14:28:21|29391.48
14:28:22|29391.48
14:28:24|29384.22
14:28:25|29384.14
14:28:26|29380.01
14:28:26|29380.01
14:28:27|29380.01
14:28:28|29380.01
14:28:29|29380.01
14:28:30|29383.27
14:28:32|29383.27
14:28:33|29383.27
14:28:34|29383.27
14:28:35|29391.69
14:28:35|29391.69
14:28:37|29384.11
14:28:37|29384.11
14:28:38|29386.11
14:28:39|29384.77
14:28:41|29384.77
14:28:42|29384.77
14:28:42|29384.77
14:28:44|29384.77
14:28:44|29384.77
14:28:45|29384.77
14:28:47|29384.77
14:28:48|29382.95
14:28:50|29382.94
14:28:51|29382.94
14:28:52|29380.01
14:28:53|29380.01
14:28:54|29380.
14:28:55|29378.
14:28:57|29377.99
14:28:58|29377.99
14:28:59|29377.99
14:28:59|29377.99
14:29:01|29377.99
14:29:02|29377.99
14:29:03|29377.99
14:29:04|29367.79
14:29:05|29370.84
14:29:06|29370.84
14:29:07|29370.84
14:29:08|29375.4
14:29:10|29371.85
14:29:11|29371.85
14:29:12|29370.83
14:29:12|29370.83
14:29:14|29368.68
14:29:15|29368.68
14:29:15|29368.68
14:29:16|29368.68
14:29:18|29368.68
14:29:19|29368.68
14:29:19|29368.68
14:29:21|29368.68
14:29:21|29368.68
14:29:22|29368.68
14:29:24|29368.68
14:29:24|29368.68
14:29:26|29364.56
14:29:26|29360.69
14:29:27|29356.34
14:29:29|29356.34
14:29:29|29356.34
14:29:31|29353.42
14:29:31|29350.
14:29:32|29344.88
14:29:34|29340.49
14:29:34|29340.49
14:29:36|29340.49
14:29:36|29340.49
14:29:38|29340.49
14:29:38|29344.74
14:29:40|29344.74
14:29:41|29344.74
14:29:42|29344.74
14:29:43|29341.68
14:29:43|29341.57
14:29:45|29341.57
14:29:45|29341.57
14:29:46|29341.42
14:29:47|29346.08
14:29:49|29353.61
14:29:50|29353.61
14:29:51|29353.61
14:29:53|29355.54
14:29:53|29355.54
14:29:55|29347.31
14:29:56|29347.31
14:29:56|29347.31
14:29:58|29347.31
14:29:58|29347.31
14:30:00|29334.48
14:30:01|29330.72
14:30:02|29328.5
14:30:03|29321.66
14:30:04|29319.08
14:30:06|29319.04
14:30:07|29316.36
14:30:08|29318.9
14:30:09|29313.27
14:30:10|29313.37
14:30:10|29313.37
14:30:11|29313.17
14:30:12|29313.17
14:30:13|29313.17
14:30:14|29313.81
14:30:16|29306.78
14:30:16|29306.78
14:30:17|29313.97
14:30:19|29313.97
14:30:20|29320.71
14:30:21|29318.37
14:30:22|29333.22
14:30:22|29341.11
14:30:23|29341.11
14:30:25|29343.76
14:30:25|29343.76
14:30:27|29342.79
14:30:27|29342.79
14:30:28|29345.3
14:30:30|29356.69
14:30:31|29356.69
14:30:31|29361.47
14:30:33|29364.94
14:30:33|29364.94
14:30:34|29364.43
14:30:35|29358.92
14:30:36|29355.31
14:30:38|29354.91
14:30:38|29354.91
14:30:40|29354.91
14:30:41|29354.91
14:30:41|29354.91
14:30:42|29362.23
14:30:43|29362.17
14:30:44|29366.38
14:30:46|29372.94
14:30:46|29363.65
14:30:48|29363.84
14:30:49|29376.51
14:30:50|29378.82
14:30:51|29378.82
14:30:52|29378.82
14:30:54|29378.82
14:30:55|29380.05
14:30:57|29375.19
14:30:58|29375.19
14:30:59|29374.79
14:31:00|29374.79
14:31:00|29377.18
14:31:02|29377.17
14:31:03|29375.24
14:31:04|29375.24
14:31:05|29375.24
14:31:06|29372.33
14:31:07|29372.33
14:31:08|29369.15
14:31:09|29369.15
14:31:10|29372.9
14:31:11|29372.9
14:31:12|29372.9
14:31:13|29375.15
14:31:14|29374.82
14:31:15|29367.33
14:31:16|29366.45
14:31:17|29366.45
14:31:18|29366.45
14:31:19|29366.45
14:31:20|29363.36
14:31:21|29363.36
14:31:22|29363.36
14:31:23|29363.36
14:31:24|29363.36
14:31:25|29363.36
14:31:26|29363.36
14:31:28|29363.36
14:31:30|29360.28
14:31:30|29360.28
14:31:31|29360.28
14:31:32|29360.28
14:31:33|29367.67
14:31:34|29367.67
14:31:35|29367.67
14:31:36|29367.67
14:31:37|29360.28
14:31:38|29357.65
14:31:39|29371.49
14:31:40|29372.83
14:31:41|29372.83
14:31:43|29369.57
14:31:44|29369.57
14:31:45|29369.57
14:31:46|29362.16
14:31:47|29362.16
14:31:47|29362.16
14:31:49|29362.16
14:31:50|29362.16
14:31:51|29362.16
14:31:52|29362.16
14:31:53|29362.16
14:31:55|29362.54
14:31:56|29362.54
14:31:57|29362.54
14:31:58|29362.54
14:31:59|29362.54
14:31:59|29362.54
14:32:02|29362.65
14:32:02|29362.65
14:32:04|29371.46
14:32:06|29371.46
14:32:06|29371.05
14:32:07|29371.05
14:32:08|29365.29
14:32:09|29365.29
14:32:10|29359.19
14:32:11|29359.33
14:32:12|29359.34
14:32:13|29359.34
14:32:14|29359.34
14:32:15|29359.34
14:32:16|29363.36
14:32:17|29363.36
14:32:18|29360.55
14:32:19|29357.25
14:32:20|29357.25
14:32:21|29357.25
14:32:22|29357.25
14:32:23|29357.25
14:32:24|29357.25
14:32:25|29351.87
14:32:26|29349.
14:32:27|29349.
14:32:28|29345.67
14:32:29|29345.67
14:32:30|29342.89
14:32:31|29345.36
14:32:32|29345.36
14:32:33|29345.36
14:32:35|29347.15
14:32:36|29347.15
14:32:37|29350.2
14:32:38|29350.2
14:32:39|29350.2
14:32:40|29350.2
14:32:41|29350.2
14:32:43|29350.2
14:32:43|29350.2
14:32:45|29349.63
14:32:46|29341.8
14:32:47|29341.8
14:32:48|29341.8
14:32:49|29341.8
14:32:50|29346.81
14:32:52|29346.62
14:32:53|29346.62
14:32:54|29346.62
14:32:55|29346.62
14:32:56|29346.62
14:32:57|29346.62
14:32:58|29346.62
14:32:59|29340.01
14:33:00|29340.01
14:33:01|29340.01
14:33:02|29340.01
14:33:04|29340.02
14:33:04|29340.02
14:33:05|29340.
14:33:06|29335.52
14:33:08|29335.35
14:33:09|29335.35
14:33:10|29335.35
14:33:10|29330.34
14:33:11|29330.34
14:33:13|29327.99
14:33:14|29327.99
14:33:15|29327.99
14:33:16|29327.95
14:33:17|29327.95
14:33:18|29330.89
14:33:19|29330.89
14:33:20|29330.9
14:33:21|29330.9
14:33:22|29330.9
14:33:23|29330.9
14:33:24|29330.9
14:33:25|29330.9
14:33:26|29330.9
14:33:27|29330.9
14:33:28|29325.05
14:33:29|29325.05
14:33:30|29325.05
14:33:31|29325.05
14:33:32|29325.05
14:33:33|29323.44
14:33:34|29323.44
14:33:35|29323.44
14:33:36|29323.44
14:33:37|29327.99
14:33:38|29327.99
14:33:39|29327.99
14:33:40|29327.99
14:33:41|29327.99
14:33:42|29327.99
14:33:43|29332.14
14:33:44|29339.39
14:33:45|29339.39
14:33:46|29344.91
14:33:47|29344.91
14:33:48|29344.91
14:33:49|29353.86
14:33:50|29357.85
14:33:52|29357.85
14:33:53|29357.7
14:33:55|29357.7
14:33:56|29357.71
14:33:57|29359.91
14:33:58|29359.91
14:33:59|29359.91
14:34:01|29359.91
14:34:02|29359.91
14:34:02|29359.91
14:34:03|29346.01
14:34:04|29346.01
14:34:05|29343.34
14:34:07|29343.34
14:34:08|29342.87
14:34:08|29342.87
14:34:09|29338.75
14:34:11|29334.04
14:34:12|29334.03
14:34:13|29326.86
14:34:14|29325.75
14:34:15|29325.04
14:34:15|29319.37
14:34:16|29319.37
14:34:18|29315.45
14:34:19|29316.86
14:34:19|29316.86
14:34:20|29316.86
14:34:21|29314.87
14:34:23|29311.83
14:34:24|29316.63
14:34:25|29312.34
14:34:26|29317.33
14:34:27|29314.44
14:34:28|29315.98
14:34:28|29316.71
14:34:29|29317.25
14:34:31|29327.25
14:34:32|29327.25
14:34:32|29327.25
14:34:33|29323.85
14:34:34|29324.17
14:34:35|29324.17
14:34:36|29324.17
14:34:37|29324.17
14:34:39|29324.17
14:34:40|29326.17
14:34:40|29327.87
14:34:41|29327.87
14:34:43|29327.87
14:34:44|29327.87
14:34:45|29327.87
14:34:45|29327.87
14:34:47|29327.87
14:34:48|29327.87
14:34:48|29325.45
14:34:49|29325.45
14:34:50|29325.46
14:34:52|29325.46
14:34:54|29325.46
14:34:55|29325.46
14:34:57|29317.25
14:34:58|29317.25
14:35:00|29317.25
14:35:01|29319.19
14:35:02|29319.19
14:35:03|29316.6
14:35:04|29316.6
14:35:05|29311.3
14:35:07|29311.31
14:35:07|29311.31
14:35:08|29311.31
14:35:10|29311.31
14:35:11|29311.31
14:35:11|29311.31
14:35:13|29311.31
14:35:14|29309.94
14:35:14|29309.94
14:35:16|29309.39
14:35:17|29305.53
14:35:18|29305.53
14:35:19|29305.51
14:35:20|29301.68
14:35:21|29301.68
14:35:22|29301.01
14:35:23|29296.09
14:35:24|29296.09
14:35:25|29296.09
14:35:27|29289.99
14:35:27|29288.96
14:35:28|29282.22
14:35:29|29280.34
14:35:31|29280.34
14:35:31|29280.34
14:35:32|29280.34
14:35:33|29280.34
14:35:34|29280.34
14:35:35|29280.34
14:35:36|29281.5
14:35:37|29279.45
14:35:39|29280.03
14:35:40|29280.03
14:35:40|29277.26
14:35:42|29277.26
14:35:43|29278.6
14:35:43|29278.6
14:35:44|29278.56
14:35:46|29278.56
14:35:46|29279.96
14:35:48|29279.96
14:35:49|29279.96
14:35:50|29284.44
14:35:50|29284.41
14:35:52|29281.93
14:35:54|29280.93
14:35:55|29280.93
14:35:56|29275.5
14:35:58|29269.37
14:35:58|29269.37
14:35:59|29269.37
14:36:00|29274.88
14:36:01|29274.88
14:36:02|29276.78
14:36:04|29281.32
14:36:05|29281.32
14:36:06|29283.82
14:36:07|29283.82
14:36:08|29277.63
14:36:09|29277.63
14:36:10|29274.06
14:36:11|29268.8
14:36:12|29268.8
14:36:13|29268.8
14:36:14|29269.07
14:36:15|29270.77
14:36:16|29270.77
14:36:17|29272.93
14:36:18|29272.93
14:36:19|29272.61
14:36:20|29272.61
14:36:21|29268.53
14:36:22|29268.53
14:36:23|29268.54
14:36:24|29268.54
14:36:25|29268.54
14:36:26|29274.
14:36:27|29274.
14:36:28|29270.34
14:36:29|29270.31
14:36:30|29270.3
14:36:31|29270.3
14:36:32|29271.93
14:36:33|29271.93
14:36:34|29273.59
14:36:35|29273.59
14:36:36|29273.59
14:36:37|29273.59
14:36:38|29273.59
14:36:39|29270.64
14:36:40|29270.44
14:36:41|29270.44
14:36:42|29267.73
14:36:43|29267.73
14:36:44|29267.73
14:36:45|29267.73
14:36:46|29267.73
14:36:47|29267.73
14:36:48|29261.17
14:36:49|29251.96
14:36:50|29239.37
14:36:51|29233.42
14:36:52|29238.01
14:36:54|29238.01
14:36:55|29237.66
14:36:56|29237.66
14:36:57|29237.66
14:36:59|29237.66
14:37:00|29237.66
14:37:01|29237.66
14:37:02|29237.66
14:37:04|29233.44
14:37:04|29231.97
14:37:06|29231.97
14:37:08|29242.27
14:37:08|29242.96
14:37:10|29255.01
14:37:11|29264.86
14:37:12|29266.79
14:37:13|29260.98
14:37:14|29257.63
14:37:16|29255.9
14:37:16|29255.9
14:37:18|29250.53
14:37:19|29242.61
14:37:20|29238.78
14:37:21|29238.78
14:37:22|29238.26
14:37:22|29232.81
14:37:24|29232.81
14:37:25|29232.81
14:37:25|29218.06
14:37:27|29218.09
14:37:28|29219.36
14:37:29|29211.19
14:37:29|29210.86
14:37:31|29205.5
14:37:32|29215.01
14:37:32|29212.22
14:37:34|29212.22
14:37:34|29212.22
14:37:35|29211.99
14:37:36|29211.99
14:37:37|29211.17
14:37:39|29211.17
14:37:40|29202.1
14:37:41|29205.62
14:37:42|29205.62
14:37:43|29205.62
14:37:44|29205.62
14:37:45|29195.57
14:37:46|29191.43
14:37:47|29192.21
14:37:48|29194.08
14:37:50|29188.9
14:37:50|29187.38
14:37:52|29187.55
14:37:53|29183.7
14:37:54|29192.39
14:37:55|29192.39
14:37:57|29192.08
14:37:57|29192.08
14:37:59|29192.08
14:38:00|29192.08
14:38:02|29192.08
14:38:03|29192.08
14:38:04|29192.08
14:38:05|29192.08
14:38:06|29212.5
14:38:07|29212.5
14:38:08|29212.5
14:38:09|29212.5
14:38:10|29212.5
14:38:11|29202.58
14:38:13|29210.07
14:38:14|29215.15
14:38:14|29215.15
14:38:16|29215.15
14:38:17|29228.43
14:38:18|29228.43
14:38:19|29228.43
14:38:20|29211.66
14:38:21|29219.69
14:38:22|29219.69
14:38:23|29219.69
14:38:24|29222.63
14:38:25|29218.2
14:38:26|29223.04
14:38:28|29229.6
14:38:29|29232.
14:38:30|29232.
14:38:31|29231.99
14:38:32|29231.99
14:38:34|29231.99
14:38:34|29231.99
14:38:35|29231.99
14:38:36|29231.99
14:38:37|29225.59
14:38:38|29220.9
14:38:39|29220.9
14:38:40|29220.9
14:38:41|29220.9
14:38:42|29222.02
14:38:43|29222.02
14:38:44|29222.02
14:38:45|29222.02
14:38:46|29222.02
14:38:47|29222.02
14:38:48|29222.84
14:38:49|29226.3
14:38:50|29226.3
14:38:51|29221.85
14:38:52|29222.52
14:38:53|29222.52
14:38:54|29222.52
14:38:55|29222.52
14:38:56|29222.52
14:38:58|29222.52
14:39:00|29222.52
14:39:01|29222.52
14:39:02|29222.52
14:39:03|29222.52
14:39:04|29218.62
14:39:05|29218.62
14:39:06|29218.62
14:39:08|29227.72
14:39:08|29231.16
14:39:09|29231.16
14:39:11|29231.16
14:39:12|29231.16
14:39:13|29234.2
14:39:13|29234.2
14:39:14|29232.3
14:39:16|29231.47
14:39:17|29231.47
14:39:18|29231.47
14:39:19|29231.47
14:39:19|29233.96
14:39:21|29220.73
14:39:22|29217.62
14:39:24|29215.72
14:39:24|29215.72
14:39:25|29215.72
14:39:26|29215.72
14:39:27|29215.72
14:39:28|29216.15
14:39:29|29216.15
14:39:31|29216.15
14:39:31|29217.66
14:39:33|29217.66
14:39:34|29217.66
14:39:35|29214.86
14:39:35|29214.76
14:39:37|29214.76
14:39:37|29214.76
14:39:39|29214.76
14:39:40|29214.76
14:39:41|29214.76
14:39:42|29216.43
14:39:43|29216.43
14:39:44|29216.43
14:39:45|29224.84
14:39:46|29224.84
14:39:46|29224.84
14:39:48|29224.84
14:39:49|29214.57
14:39:50|29214.92
14:39:51|29215.38
14:39:52|29215.38
14:39:53|29215.38
14:39:54|29221.39
14:39:56|29224.07
14:39:57|29225.24
14:39:58|29225.24
14:40:00|29225.99
14:40:00|29225.99
14:40:02|29225.99
14:40:03|29225.99
14:40:04|29225.99
14:40:05|29234.68
14:40:07|29239.21
14:40:07|29239.21
14:40:09|29239.21
14:40:10|29239.21
14:40:10|29239.21
14:40:13|29221.67
14:40:13|29213.95
14:40:14|29213.95
14:40:15|29223.91
14:40:16|29223.91
14:40:17|29230.79
14:40:18|29230.79
14:40:19|29230.79
14:40:20|29230.79
14:40:21|29224.95
14:40:22|29224.95
14:40:23|29222.94
14:40:24|29224.54
14:40:25|29224.54
14:40:26|29224.54
14:40:27|29231.99
14:40:29|29231.99
14:40:29|29231.99
14:40:30|29214.59
14:40:31|29209.23
14:40:32|29209.22
14:40:33|29207.62
14:40:34|29207.62
14:40:35|29200.65
14:40:36|29200.56
14:40:37|29200.56
14:40:38|29196.29
14:40:39|29196.29
14:40:40|29192.09
14:40:41|29192.09
14:40:42|29192.09
14:40:43|29194.17
14:40:44|29194.87
14:40:45|29194.87
14:40:46|29194.19
14:40:47|29190.81
14:40:48|29190.81
14:40:49|29188.35
14:40:50|29185.48
14:40:51|29185.48
14:40:52|29184.05
14:40:53|29184.05
14:40:54|29164.77
14:40:56|29143.52
14:40:58|29146.85
14:40:58|29153.06
14:40:59|29164.45
14:41:01|29175.44
14:41:03|29175.8
14:41:03|29166.89
14:41:04|29158.06
14:41:05|29152.12
14:41:06|29152.12
14:41:07|29152.12
14:41:08|29133.49
14:41:09|29134.4
14:41:10|29123.5
14:41:11|29101.01
14:41:12|29116.8
14:41:13|29126.1
14:41:14|29132.02
14:41:15|29131.82
14:41:16|29130.91
14:41:17|29125.95
14:41:18|29134.68
14:41:19|29141.01
14:41:20|29146.25
14:41:21|29153.11
14:41:22|29159.58
14:41:23|29159.58
14:41:24|29152.27
14:41:25|29145.11
14:41:26|29154.45
14:41:27|29163.57
14:41:28|29159.9
14:41:29|29159.9
14:41:30|29157.52
14:41:31|29155.55
14:41:32|29155.55
14:41:33|29151.44
14:41:34|29151.44
14:41:35|29145.99
14:41:36|29140.61
14:41:37|29140.6
14:41:38|29145.01
14:41:39|29149.12
14:41:40|29146.73
14:41:41|29148.02
14:41:42|29153.79
14:41:43|29153.79
14:41:44|29154.03
14:41:45|29157.52
14:41:46|29159.34
14:41:47|29154.38
14:41:48|29155.07
14:41:49|29155.07
14:41:50|29157.82
14:41:51|29155.35
14:41:52|29151.6
14:41:53|29144.8
14:41:54|29144.87
14:41:56|29146.7
14:41:57|29146.7
14:41:58|29154.37
14:42:00|29152.84
14:42:00|29149.19
14:42:02|29149.19
14:42:03|29149.19
14:42:05|29140.85
14:42:06|29140.85
14:42:07|29140.85
14:42:08|29130.66
14:42:09|29127.23
14:42:10|29126.66
14:42:11|29126.66
14:42:12|29122.52
14:42:13|29123.33
14:42:14|29123.33
14:42:15|29123.33
14:42:16|29123.33
14:42:17|29123.29
14:42:18|29110.6
14:42:19|29110.6
14:42:20|29101.
14:42:21|29101.
14:42:22|29101.
14:42:23|29105.95
14:42:24|29101.
14:42:25|29101.
14:42:26|29101.
14:42:27|29101.01
14:42:28|29101.01
14:42:29|29103.04
14:42:30|29111.46
14:42:31|29114.92
14:42:32|29110.53
14:42:33|29103.64
14:42:34|29103.64
14:42:35|29106.61
14:42:36|29111.87
14:42:37|29116.65
14:42:38|29117.07
14:42:39|29117.07
14:42:40|29117.07
14:42:41|29117.07
14:42:42|29117.04
14:42:43|29117.03
14:42:44|29117.03
14:42:45|29101.28
14:42:46|29103.01
14:42:47|29103.01
14:42:48|29101.
14:42:49|29101.
14:42:50|29101.01
14:42:51|29093.3
14:42:52|29093.08
14:42:53|29099.09
14:42:54|29106.69
14:42:55|29112.33
14:42:56|29122.66
14:42:58|29098.04
14:42:59|29098.25
14:43:00|29096.74
14:43:01|29096.74
14:43:02|29096.74
14:43:03|29104.44
14:43:04|29105.36
14:43:05|29094.17
14:43:07|29105.88
14:43:07|29105.88
14:43:09|29101.6
14:43:09|29107.41
14:43:11|29114.23
14:43:12|29114.23
14:43:13|29114.23
14:43:14|29110.57
14:43:15|29110.57
14:43:15|29110.89
14:43:17|29110.89
14:43:18|29110.89
14:43:19|29105.46
14:43:20|29105.46
14:43:21|29106.54
14:43:21|29106.54
14:43:23|29110.32
14:43:24|29110.27
14:43:24|29110.27
14:43:25|29121.61
14:43:26|29121.61
14:43:28|29126.91
14:43:29|29143.39
14:43:29|29142.27
14:43:31|29137.68
14:43:32|29137.68
14:43:32|29128.36
14:43:33|29124.04
14:43:35|29124.04
14:43:35|29124.04
14:43:37|29124.04
14:43:37|29124.04
14:43:39|29124.04
14:43:39|29124.04
14:43:40|29120.76
14:43:41|29120.76
14:43:42|29122.08
14:43:44|29122.08
14:43:45|29122.08
14:43:46|29122.08
14:43:47|29126.27
14:43:49|29133.
14:43:50|29138.19
14:43:51|29138.19
14:43:51|29138.19
14:43:52|29151.99
14:43:54|29151.99
14:43:54|29143.27
14:43:55|29143.27
14:43:56|29150.53
14:43:58|29136.03
14:44:00|29130.1
14:44:01|29130.1
14:44:02|29130.1
14:44:02|29130.1
14:44:03|29130.1
14:44:05|29126.28
14:44:06|29126.28
14:44:07|29134.07
14:44:08|29134.07
14:44:09|29134.07
14:44:11|29135.85
14:44:12|29130.95
14:44:13|29124.09
14:44:14|29124.09
14:44:15|29124.09
14:44:16|29124.74
14:44:17|29124.74
14:44:18|29122.71
14:44:19|29136.89
14:44:20|29131.11
14:44:21|29129.09
14:44:22|29133.37
14:44:23|29133.37
14:44:23|29133.37
14:44:25|29139.26
14:44:26|29139.26
14:44:27|29144.81
14:44:28|29139.25
14:44:29|29139.25
14:44:29|29139.25
14:44:31|29139.25
14:44:32|29135.
14:44:33|29132.64
14:44:34|29132.64
14:44:34|29132.64
14:44:35|29132.64
14:44:36|29130.01
14:44:38|29126.62
14:44:39|29134.21
14:44:39|29141.23
14:44:41|29152.69
14:44:41|29146.6
14:44:43|29138.58
14:44:44|29132.43
14:44:45|29132.43
14:44:45|29124.5
14:44:47|29114.67
14:44:48|29112.67
14:44:49|29114.52
14:44:49|29117.67
14:44:51|29122.98
14:44:52|29122.79
14:44:52|29122.79
14:44:54|29119.47
14:44:55|29113.64
14:44:56|29113.04
14:44:56|29111.75
14:44:57|29111.74
14:45:00|29108.87
14:45:01|29099.77
14:45:03|29097.1
14:45:03|29097.1
14:45:05|29097.09
14:45:06|29091.75
14:45:08|29087.07
14:45:09|29087.07
14:45:10|29087.07
14:45:10|29088.18
14:45:12|29083.05
14:45:13|29083.05
14:45:14|29074.19
14:45:15|29075.74
14:45:16|29073.16
14:45:17|29069.49
14:45:17|29062.76
14:45:19|29062.51
14:45:20|29062.51
14:45:21|29047.87
14:45:22|29047.87
14:45:23|29065.52
14:45:24|29072.23
14:45:25|29076.6
14:45:26|29067.04
14:45:27|29068.91
14:45:28|29063.98
14:45:29|29063.98
14:45:29|29065.76
14:45:31|29065.76
14:45:31|29062.86
14:45:33|29053.38
14:45:34|29052.97
14:45:35|29053.22
14:45:36|29048.05
14:45:37|29047.88
14:45:37|29052.5
14:45:39|29056.67
14:45:40|29047.87
14:45:41|29047.87
14:45:42|29047.87
14:45:42|29046.38
14:45:43|29045.02
14:45:45|29044.62
14:45:47|29027.49
14:45:47|29027.31
14:45:48|29027.78
14:45:49|29027.01
14:45:50|29034.98
14:45:51|29042.4
14:45:52|29036.81
14:45:53|29046.11
14:45:54|29050.99
14:45:55|29056.21
14:45:56|29057.59
14:45:57|29050.56
14:45:58|29053.
14:46:00|29059.98
14:46:02|29053.96
14:46:02|29059.18
14:46:03|29053.96
14:46:04|29062.81
14:46:05|29062.81
14:46:06|29076.06
14:46:07|29072.21
14:46:08|29062.29
14:46:09|29053.64
14:46:10|29034.46
14:46:11|29042.48
14:46:12|29043.51
14:46:13|29043.51
14:46:14|29053.17
14:46:15|29058.08
14:46:16|29058.08
14:46:17|29058.08
14:46:18|29058.08
14:46:20|29048.45
14:46:21|29048.45
14:46:22|29052.7
14:46:23|29058.64
14:46:24|29058.64
14:46:25|29073.53
14:46:27|29073.53
14:46:27|29073.53
14:46:28|29076.06
14:46:29|29067.06
14:46:30|29067.06
14:46:31|29067.06
14:46:32|29076.06
14:46:33|29076.06
14:46:34|29076.47
14:46:35|29089.14
14:46:36|29089.13
14:46:37|29089.13
14:46:38|29093.81
14:46:39|29100.
14:46:40|29109.84
14:46:41|29105.33
14:46:42|29105.2
14:46:43|29105.2
14:46:44|29105.04
14:46:45|29103.76
14:46:46|29103.76
14:46:47|29098.07
14:46:48|29110.29
14:46:49|29116.81
14:46:50|29115.95
14:46:51|29115.95
14:46:52|29109.53
14:46:53|29109.53
14:46:54|29109.53
14:46:55|29108.47
14:46:56|29108.47
14:46:57|29097.99
14:46:58|29097.99
14:46:59|29097.99
14:47:01|29091.82
14:47:02|29091.82
14:47:04|29081.06
14:47:05|29081.06
14:47:06|29067.16
14:47:07|29065.69
14:47:08|29065.69
14:47:09|29058.3
14:47:10|29057.48
14:47:12|29061.04
14:47:12|29069.83
14:47:13|29069.83
14:47:14|29069.83
14:47:15|29077.03
14:47:17|29077.66
14:47:17|29077.66
14:47:18|29086.96
14:47:19|29086.96
14:47:20|29087.67
14:47:21|29087.67
14:47:22|29099.52
14:47:23|29099.52
14:47:24|29099.52
14:47:25|29099.52
14:47:26|29099.52
14:47:27|29100.
14:47:29|29100.
14:47:29|29100.
14:47:30|29117.94
14:47:31|29117.94
14:47:32|29099.16
14:47:33|29097.99
14:47:34|29102.42
14:47:35|29105.27
14:47:36|29105.35
14:47:37|29105.35
14:47:38|29105.35
14:47:39|29105.35
14:47:40|29106.37
14:47:41|29108.33
14:47:42|29113.4
14:47:43|29117.94
14:47:44|29117.94
14:47:45|29117.94
14:47:46|29117.95
14:47:47|29117.95
14:47:48|29119.12
14:47:50|29127.41
14:47:51|29132.13
14:47:52|29132.13
14:47:53|29132.13
14:47:54|29132.13
14:47:55|29132.13
14:47:56|29140.98
14:47:57|29140.98
14:47:58|29144.33
14:47:59|29148.72
14:48:00|29148.72
14:48:01|29154.23
14:48:03|29157.84
14:48:04|29158.42
14:48:05|29158.43
14:48:06|29157.84
14:48:07|29158.5
14:48:08|29160.22
14:48:09|29156.95
14:48:10|29152.78
14:48:11|29155.06
14:48:13|29155.06
14:48:14|29157.87
14:48:15|29153.99
14:48:16|29153.99
14:48:17|29153.99
14:48:18|29140.67
14:48:19|29140.67
14:48:20|29140.67
14:48:21|29140.67
14:48:22|29140.67
14:48:23|29140.67
14:48:24|29146.84
14:48:26|29146.84
14:48:27|29146.84
14:48:27|29146.84
14:48:29|29146.81
14:48:29|29146.81
14:48:30|29146.81
14:48:31|29146.81
14:48:32|29153.99
14:48:34|29163.59
14:48:35|29160.54
14:48:35|29163.6
14:48:37|29163.6
14:48:38|29163.6
14:48:39|29170.14
14:48:40|29176.83
14:48:41|29183.2
14:48:42|29185.46
14:48:43|29188.56
14:48:44|29194.27
14:48:45|29194.27
14:48:46|29184.41
14:48:47|29174.1
14:48:48|29174.1
14:48:49|29178.67
14:48:50|29180.29
14:48:51|29180.29
14:48:52|29175.81
14:48:53|29184.52
14:48:54|29182.57
14:48:55|29182.13
14:48:56|29182.13
14:48:57|29177.66
14:48:58|29174.4
14:48:59|29180.83
14:49:00|29180.83
14:49:01|29178.14
14:49:02|29178.14
14:49:03|29175.47
14:49:04|29175.47
14:49:05|29171.05
14:49:07|29174.33
14:49:08|29174.33
14:49:09|29174.33
14:49:09|29174.33
14:49:11|29175.57
14:49:12|29172.94
14:49:13|29171.82
14:49:14|29183.51
14:49:15|29183.51
14:49:16|29177.78
14:49:17|29177.78
14:49:18|29163.88
14:49:19|29166.39
14:49:20|29166.39
14:49:21|29166.39
14:49:22|29172.68
14:49:24|29187.26
14:49:25|29187.26
14:49:25|29187.26
14:49:26|29195.7
14:49:27|29205.39
14:49:28|29210.89
14:49:29|29210.7
14:49:30|29200.16
14:49:32|29208.54
14:49:33|29209.45
14:49:34|29209.45
14:49:34|29211.54
14:49:36|29216.
14:49:37|29208.41
14:49:37|29200.63
14:49:39|29207.36
14:49:40|29199.49
14:49:40|29196.58
14:49:42|29196.71
14:49:43|29196.71
14:49:44|29196.74
14:49:45|29192.61
14:49:45|29188.63
14:49:47|29188.63
14:49:48|29188.63
14:49:48|29185.45
14:49:49|29185.9
14:49:51|29181.32
14:49:51|29181.74
14:49:52|29181.74
14:49:54|29178.7
14:49:55|29173.06
14:49:56|29174.7
14:49:57|29178.08
14:49:58|29179.79
14:49:59|29179.79
14:50:00|29179.79
14:50:02|29187.43
14:50:03|29177.65
14:50:04|29177.65
14:50:05|29177.65
14:50:06|29173.72
14:50:08|29173.72
14:50:08|29173.72
14:50:09|29173.72
14:50:11|29173.72
14:50:12|29173.72
14:50:13|29173.72
14:50:14|29173.99
14:50:15|29173.99
14:50:16|29163.55
14:50:17|29162.3
14:50:17|29162.3
14:50:18|29161.1
14:50:19|29154.09
14:50:21|29152.05
14:50:21|29152.05
14:50:22|29152.05
14:50:23|29152.05
14:50:25|29161.11
14:50:25|29161.11
14:50:26|29162.49
14:50:28|29152.67
14:50:29|29152.31
14:50:30|29154.83
14:50:31|29177.23
14:50:31|29182.21
14:50:33|29182.21
14:50:34|29182.21
14:50:34|29189.52
14:50:36|29191.39
14:50:36|29192.18
14:50:38|29192.18
14:50:39|29191.07
14:50:40|29191.07
14:50:40|29179.49
14:50:42|29179.49
14:50:43|29174.34
14:50:44|29173.31
14:50:45|29173.31
14:50:45|29172.18
14:50:46|29172.18
14:50:47|29165.2
14:50:48|29165.11
14:50:50|29165.11
14:50:51|29165.11
14:50:52|29163.15
14:50:53|29163.15
14:50:54|29156.27
14:50:55|29156.27
14:50:55|29150.32
14:50:56|29150.
14:50:58|29147.71
14:50:58|29147.71
14:50:59|29147.71
14:51:00|29147.71
14:51:02|29144.13
14:51:02|29144.45
14:51:04|29144.49
14:51:05|29144.49
14:51:07|29149.95
14:51:08|29155.68
14:51:09|29153.
14:51:10|29153.
14:51:11|29147.7
14:51:12|29147.7
14:51:13|29147.7
14:51:15|29147.7
14:51:16|29145.11
14:51:17|29148.57
14:51:17|29148.57
14:51:19|29152.23
14:51:20|29161.34
14:51:21|29161.34
14:51:22|29161.34
14:51:23|29161.34
14:51:24|29161.34
14:51:24|29161.34
14:51:26|29161.34
14:51:27|29152.34
14:51:28|29152.34
14:51:29|29151.16
14:51:30|29153.67
14:51:31|29153.67
14:51:32|29161.89
14:51:33|29163.85
14:51:34|29168.17
14:51:35|29162.35
14:51:36|29162.35
14:51:36|29162.35
14:51:38|29171.98
14:51:39|29171.98
14:51:40|29171.98
14:51:41|29182.75
14:51:42|29182.75
14:51:43|29182.75
14:51:44|29182.75
14:51:45|29188.91
14:51:46|29188.91
14:51:47|29188.91
14:51:48|29183.12
14:51:49|29173.38
14:51:50|29173.38
14:51:52|29173.38
14:51:52|29173.38
14:51:53|29178.52
14:51:54|29178.52
14:51:55|29178.52
14:51:56|29182.15
14:51:57|29179.58
14:51:58|29179.58
14:51:59|29179.58
14:52:00|29179.58
14:52:01|29177.41
14:52:02|29172.5
14:52:03|29174.3
14:52:05|29187.88
14:52:07|29187.88
14:52:08|29175.8
14:52:09|29175.8
14:52:10|29181.58
14:52:12|29192.78
14:52:12|29192.78
14:52:13|29193.87
14:52:15|29203.67
14:52:16|29201.23
14:52:16|29191.94
14:52:18|29191.94
14:52:19|29191.94
14:52:20|29189.11
14:52:21|29189.11
14:52:23|29189.11
14:52:23|29193.49
14:52:24|29193.49
14:52:25|29193.49
14:52:26|29193.49
14:52:28|29188.02
14:52:29|29176.8
14:52:30|29173.58
14:52:30|29173.58
14:52:32|29165.22
14:52:33|29165.64
14:52:34|29165.64
14:52:35|29165.64
14:52:36|29167.78
14:52:37|29167.78
14:52:38|29167.78
14:52:39|29167.78
14:52:40|29161.81
14:52:41|29161.81
14:52:42|29162.01
14:52:43|29162.02
14:52:43|29162.02
14:52:45|29167.12
14:52:46|29167.12
14:52:47|29167.12
14:52:48|29162.52
14:52:49|29162.52
14:52:50|29162.52
14:52:50|29162.52
14:52:52|29162.52
14:52:53|29160.91
14:52:54|29154.68
14:52:55|29149.
14:52:56|29149.79
14:52:57|29149.79
14:52:58|29146.22
14:52:58|29146.22
14:52:59|29140.99
14:53:01|29139.4
14:53:01|29138.99
14:53:03|29138.99
14:53:03|29140.93
14:53:05|29147.28
14:53:07|29156.87
14:53:07|29156.87
14:53:08|29156.87
14:53:10|29156.87
14:53:11|29164.53
14:53:13|29158.55
14:53:13|29158.55
14:53:14|29158.55
14:53:15|29158.55
14:53:16|29150.15
14:53:17|29150.15
14:53:18|29150.15
14:53:19|29150.15
14:53:20|29150.15
14:53:21|29150.15
14:53:22|29168.82
14:53:23|29167.8
14:53:24|29167.8
14:53:26|29163.23
14:53:27|29166.78
14:53:27|29166.78
14:53:29|29166.01
14:53:29|29166.01
14:53:31|29166.01
14:53:32|29166.01
14:53:33|29169.91
14:53:34|29167.26
14:53:35|29163.01
14:53:36|29169.89
14:53:37|29169.89
14:53:38|29169.89
14:53:39|29184.44
14:53:40|29186.44
14:53:41|29185.37
14:53:42|29185.7
14:53:43|29185.7
14:53:44|29185.7
14:53:45|29185.7
14:53:46|29179.73
14:53:48|29179.73
14:53:48|29179.83
14:53:50|29179.83
14:53:50|29179.83
14:53:51|29170.98
14:53:53|29167.82
14:53:53|29167.82
14:53:55|29167.82
14:53:56|29167.82
14:53:56|29167.82
14:53:57|29167.82
14:53:59|29169.91
14:53:59|29176.76
14:54:00|29169.99
14:54:01|29169.91
14:54:02|29169.91
14:54:03|29169.91
14:54:05|29167.55
14:54:05|29175.61
14:54:07|29175.61
14:54:08|29175.61
14:54:10|29190.23
14:54:11|29196.8
14:54:13|29196.94
14:54:14|29196.94
14:54:15|29189.13
14:54:16|29188.64
14:54:17|29188.64
14:54:17|29188.79
14:54:18|29184.52
14:54:20|29184.52
14:54:21|29183.64
14:54:22|29184.34
14:54:22|29184.81
14:54:24|29178.29
14:54:25|29178.29
14:54:25|29178.29
14:54:26|29178.29
14:54:27|29178.29
14:54:29|29178.29
14:54:30|29178.29
14:54:30|29179.05
14:54:32|29179.05
14:54:33|29179.05
14:54:33|29179.05
14:54:35|29179.05
14:54:35|29179.05
14:54:37|29179.05
14:54:37|29179.54
14:54:38|29179.54
14:54:40|29179.54
14:54:41|29171.14
14:54:41|29169.34
14:54:42|29169.34
14:54:43|29169.34
14:54:44|29169.34
14:54:45|29169.34
14:54:46|29169.34
14:54:48|29169.34
14:54:49|29164.55
14:54:50|29160.24
14:54:51|29160.24
14:54:51|29157.41
14:54:52|29157.41
14:54:53|29162.6
14:54:54|29162.6
14:54:56|29162.6
14:54:57|29162.31
14:54:58|29162.31
14:54:59|29167.25
14:55:00|29164.
14:55:01|29164.
14:55:02|29164.
14:55:03|29164.
14:55:04|29164.
14:55:05|29164.
14:55:06|29159.51
14:55:08|29155.61
14:55:09|29155.61
14:55:11|29153.86
14:55:12|29151.59
14:55:13|29150.12
14:55:14|29142.14
14:55:15|29142.14
14:55:16|29146.78
14:55:17|29146.81
14:55:18|29146.81
14:55:19|29147.06
14:55:20|29147.06
14:55:21|29147.06
14:55:22|29147.06
14:55:23|29147.06
14:55:24|29143.2
14:55:25|29143.2
14:55:26|29143.19
14:55:27|29143.19
14:55:28|29148.
14:55:29|29148.
14:55:30|29152.7
14:55:31|29155.62
14:55:32|29155.62
14:55:33|29155.62
14:55:34|29155.62
14:55:35|29163.09
14:55:36|29169.36
14:55:37|29167.27
14:55:38|29167.27
14:55:39|29167.27
14:55:40|29158.17
14:55:41|29158.17
14:55:42|29158.17
14:55:43|29158.17
14:55:44|29158.17
14:55:45|29158.17
14:55:46|29157.62
14:55:47|29156.16
14:55:48|29154.77
14:55:49|29154.32
14:55:50|29153.79
14:55:51|29149.33
14:55:52|29149.33
14:55:53|29149.33
14:55:54|29149.33
14:55:55|29143.2
14:55:56|29143.2
14:55:58|29137.39
14:55:58|29140.34
14:55:59|29140.34
14:56:01|29140.34
14:56:02|29140.34
14:56:02|29140.34
14:56:04|29140.34
14:56:05|29140.34
14:56:06|29140.34
14:56:07|29140.34
14:56:09|29140.34
14:56:10|29131.31
14:56:12|29131.31
14:56:12|29131.31
14:56:14|29132.9
14:56:15|29134.08
14:56:16|29134.08
14:56:16|29134.08
14:56:17|29139.73
14:56:19|29146.9
14:56:19|29146.9
14:56:21|29147.25
14:56:22|29147.25
14:56:23|29147.25
14:56:25|29147.25
14:56:25|29147.25
14:56:27|29150.17
14:56:28|29150.17
14:56:28|29150.17
14:56:30|29150.17
14:56:31|29150.17
14:56:31|29150.17
14:56:32|29150.17
14:56:33|29150.17
14:56:35|29150.17
14:56:35|29150.17
14:56:37|29150.17
14:56:38|29161.66
14:56:39|29161.66
14:56:40|29161.66
14:56:41|29163.35
14:56:41|29169.09
14:56:42|29169.09
14:56:43|29169.09
14:56:44|29169.09
14:56:47|29169.09
14:56:47|29169.09
14:56:48|29161.2
14:56:49|29161.2
14:56:50|29161.2
14:56:51|29161.2
14:56:52|29161.2
14:56:53|29163.51
14:56:54|29163.51
14:56:55|29162.61
14:56:56|29162.61
14:56:57|29162.61
14:56:58|29162.61
14:56:59|29162.61
14:57:00|29162.61
14:57:01|29168.71
14:57:02|29170.51
14:57:03|29178.84
14:57:04|29184.32
14:57:05|29184.32
14:57:06|29189.6
14:57:08|29196.13
14:57:09|29196.13
14:57:11|29195.44
14:57:11|29191.37
14:57:13|29186.76
14:57:14|29178.4
14:57:16|29179.7
14:57:16|29177.34
14:57:17|29177.34
14:57:18|29177.34
14:57:19|29181.77
14:57:20|29181.77
14:57:21|29181.38
14:57:22|29181.38
14:57:23|29179.32
14:57:24|29179.32
14:57:25|29179.32
14:57:26|29179.32
14:57:27|29179.32
14:57:28|29179.32
14:57:29|29171.95
14:57:30|29171.95
14:57:31|29171.94
14:57:32|29171.95
14:57:33|29171.95
14:57:34|29171.95
14:57:36|29174.13
14:57:37|29174.13
14:57:38|29174.13
14:57:39|29174.13
14:57:40|29177.28
14:57:41|29177.28
14:57:42|29177.28
14:57:42|29177.28
14:57:44|29173.58
14:57:45|29173.58
14:57:46|29185.37
14:57:47|29182.12
14:57:48|29182.12
14:57:49|29182.12
14:57:50|29182.12
14:57:50|29186.52
14:57:52|29186.52
14:57:53|29195.17
14:57:53|29195.17
14:57:55|29195.17
14:57:55|29196.08
14:57:57|29196.08
14:57:57|29196.08
14:57:59|29196.08
14:58:00|29196.08
14:58:01|29194.91
14:58:02|29194.91
14:58:03|29194.91
14:58:04|29194.91
14:58:05|29194.91
14:58:05|29193.48
14:58:06|29190.63
14:58:09|29194.33
14:58:10|29194.33
14:58:11|29197.23
14:58:12|29197.24
14:58:13|29200.71
14:58:13|29204.33
14:58:16|29204.44
14:58:16|29209.18
14:58:17|29213.76
14:58:18|29213.76
14:58:19|29209.79
14:58:20|29209.79
14:58:21|29209.79
14:58:23|29202.9
14:58:24|29202.9
14:58:25|29202.9
14:58:26|29202.9
14:58:27|29199.46
14:58:28|29199.46
14:58:29|29199.46
14:58:30|29199.46
14:58:31|29199.46
14:58:32|29194.96
14:58:33|29194.96
14:58:35|29188.06
14:58:35|29188.06
14:58:36|29188.07
14:58:37|29188.07
14:58:38|29196.89
14:58:39|29197.04
14:58:40|29200.67
14:58:42|29200.67
14:58:42|29207.55
14:58:44|29207.55
14:58:45|29207.55
14:58:46|29207.55
14:58:47|29212.92
14:58:48|29212.92
14:58:49|29212.92
14:58:50|29212.92
14:58:51|29212.59
14:58:52|29212.59
14:58:53|29212.59
14:58:54|29212.59
14:58:55|29212.59
14:58:56|29212.59
14:58:57|29212.59
14:58:58|29191.55
14:58:59|29191.55
14:59:00|29191.21
14:59:01|29191.19
14:59:01|29187.25
14:59:03|29182.13
14:59:04|29182.13
14:59:05|29182.13
14:59:06|29182.13
14:59:07|29186.84
14:59:08|29186.84
14:59:10|29183.12
14:59:11|29185.4
14:59:13|29173.21
14:59:14|29173.16
14:59:15|29172.29
14:59:16|29171.19
14:59:18|29182.77
14:59:19|29190.62
14:59:20|29190.97
14:59:21|29190.97
14:59:22|29185.2
14:59:23|29186.25
14:59:24|29185.76
14:59:25|29185.76
14:59:26|29185.76
14:59:27|29182.98
14:59:27|29184.94
14:59:29|29184.94
14:59:31|29190.18
14:59:31|29182.78
14:59:32|29185.25
14:59:33|29185.25
14:59:34|29192.08
14:59:35|29193.66
14:59:36|29193.65
14:59:37|29193.38
14:59:38|29193.38
14:59:40|29193.38
14:59:40|29193.65
14:59:41|29193.65
14:59:42|29193.65
14:59:43|29193.65
14:59:44|29193.65
14:59:45|29193.65
14:59:46|29193.65
14:59:47|29193.65
14:59:48|29193.65
14:59:49|29193.65
14:59:51|29193.65
14:59:51|29193.65
14:59:52|29201.8
14:59:53|29200.28
14:59:54|29200.28
14:59:55|29200.28
14:59:56|29200.28
14:59:57|29200.28
14:59:58|29200.28
14:59:59|29200.28
15:00:00|29200.28
15:00:01|29199.62
15:00:02|29199.62
15:00:03|29190.57
15:00:04|29181.39
15:00:06|29177.82
15:00:07|29177.82
15:00:08|29172.65
15:00:09|29177.12
15:00:11|29175.99
15:00:12|29175.99
15:00:13|29173.4
15:00:15|29173.4
15:00:15|29173.4
15:00:16|29173.4
15:00:18|29176.26
15:00:19|29176.26
15:00:19|29175.55
15:00:21|29175.55
15:00:22|29176.93
15:00:23|29188.11
15:00:23|29188.56
15:00:24|29190.91
15:00:25|29190.91
15:00:26|29200.56
15:00:28|29198.52
15:00:28|29198.52
15:00:29|29195.96
15:00:30|29195.96
15:00:32|29195.96
15:00:32|29195.96
15:00:33|29195.96
15:00:34|29197.55
15:00:35|29197.56
15:00:36|29197.56
15:00:37|29197.56
15:00:39|29194.25
15:00:40|29194.25
15:00:41|29192.87
15:00:42|29192.87
15:00:43|29192.87
15:00:44|29187.08
15:00:45|29187.08
15:00:46|29187.08
15:00:47|29187.07
15:00:48|29192.58
15:00:49|29192.23
15:00:50|29192.23
15:00:51|29189.97
15:00:52|29189.97
15:00:53|29189.97
15:00:54|29189.97
15:00:55|29190.24
15:00:56|29188.38
15:00:57|29188.38
15:00:58|29180.95
15:00:59|29183.42
15:01:00|29183.42
15:01:01|29174.52
15:01:02|29172.48
15:01:03|29172.48
15:01:04|29172.48
15:01:05|29170.83
15:01:06|29170.83
15:01:07|29170.83
15:01:08|29170.83
15:01:09|29170.83
15:01:10|29170.83
15:01:12|29173.32
15:01:13|29169.99
15:01:14|29169.99
15:01:15|29164.95
15:01:17|29163.43
15:01:18|29162.95
15:01:19|29163.06
15:01:20|29162.55
15:01:21|29163.22
15:01:22|29172.2
15:01:23|29172.2
15:01:24|29172.2
15:01:25|29160.
15:01:26|29160.
15:01:27|29160.
15:01:28|29160.
15:01:29|29160.
15:01:31|29160.
15:01:32|29151.37
15:01:33|29151.37
15:01:33|29147.36
15:01:35|29145.56
15:01:35|29140.86
15:01:37|29142.02
15:01:37|29142.93
15:01:39|29139.94
15:01:40|29136.56
15:01:41|29130.17
15:01:43|29135.02
15:01:43|29133.23
15:01:45|29136.69
15:01:46|29136.69
15:01:47|29136.69
15:01:47|29136.41
15:01:48|29141.25
15:01:49|29145.15
15:01:51|29145.15
15:01:52|29143.69
15:01:53|29143.69
15:01:54|29143.69
15:01:55|29143.69
15:01:56|29143.69
15:01:57|29148.81
15:01:58|29150.42
15:01:59|29152.11
15:02:00|29152.11
15:02:01|29152.11
15:02:02|29152.11
15:02:03|29152.11
15:02:04|29152.11
15:02:05|29152.11
15:02:06|29152.11
15:02:07|29155.59
15:02:08|29159.46
15:02:09|29159.83
15:02:10|29159.83
15:02:11|29146.52
15:02:13|29144.64
15:02:14|29144.64
15:02:15|29139.36
15:02:17|29145.75
15:02:18|29144.99
15:02:19|29147.96
15:02:20|29147.96
15:02:21|29156.17
15:02:22|29156.17
15:02:23|29154.34
15:02:23|29148.88
15:02:25|29148.88
15:02:25|29148.88
15:02:27|29148.88
15:02:28|29148.88
15:02:29|29151.8
15:02:29|29148.46
15:02:31|29142.09
15:02:32|29139.65
15:02:33|29144.63
15:02:34|29144.63
15:02:35|29144.63
15:02:36|29145.2
15:02:37|29145.2
15:02:38|29136.79
15:02:39|29136.79
15:02:40|29136.79
15:02:41|29135.18
15:02:42|29135.18
15:02:43|29135.18
15:02:45|29137.3
15:02:45|29137.3
15:02:46|29143.55
15:02:47|29143.55
15:02:48|29143.55
15:02:50|29143.55
15:02:50|29136.31
15:02:51|29130.22
15:02:53|29130.22
15:02:53|29130.
15:02:54|29121.62
15:02:55|29121.62
15:02:56|29117.59
15:02:58|29117.59
15:02:59|29112.35
15:02:59|29112.35
15:03:00|29112.12
15:03:02|29118.3
15:03:03|29118.3
15:03:03|29118.3
15:03:04|29118.3
15:03:06|29126.24
15:03:07|29126.24
15:03:07|29123.19
15:03:09|29126.22
15:03:09|29126.22
15:03:11|29136.36
15:03:11|29139.8
15:03:13|29137.86
15:03:15|29141.41
15:03:15|29139.25
15:03:16|29139.25
15:03:17|29139.25
15:03:19|29135.59
15:03:20|29135.59
15:03:21|29143.21
15:03:22|29143.21
15:03:24|29143.21
15:03:25|29143.57
15:03:26|29143.57
15:03:28|29143.4
15:03:29|29143.4
15:03:30|29143.4
15:03:30|29139.82
15:03:31|29139.82
15:03:33|29139.82
15:03:33|29139.82
15:03:35|29139.82
15:03:36|29145.47
15:03:37|29148.38
15:03:37|29152.94
15:03:39|29155.23
15:03:39|29155.23
15:03:41|29155.23
15:03:42|29157.46
15:03:43|29157.46
15:03:43|29151.54
15:03:45|29151.54
15:03:46|29151.54
15:03:46|29151.54
15:03:48|29151.54
15:03:49|29141.67
15:03:50|29141.67
15:03:51|29141.67
15:03:52|29133.55
15:03:53|29133.55
15:03:54|29133.55
15:03:55|29134.01
15:03:56|29134.01
15:03:57|29138.64
15:03:58|29141.56
15:03:59|29144.84
15:04:00|29144.89
15:04:01|29160.82
15:04:02|29158.13
15:04:03|29154.07
15:04:04|29153.32
15:04:05|29145.21
15:04:06|29145.21
15:04:07|29143.87
15:04:08|29143.87
15:04:09|29143.87
15:04:10|29143.87
15:04:11|29135.
15:04:12|29131.54
15:04:13|29131.54
15:04:14|29129.52
15:04:15|29129.52
15:04:17|29126.1
15:04:18|29123.34
15:04:19|29123.34
15:04:20|29123.34
15:04:21|29123.34
15:04:22|29123.34
15:04:22|29120.53
15:04:24|29141.72
15:04:24|29144.03
15:04:25|29130.47
15:04:27|29137.17
15:04:29|29141.48
15:04:30|29141.48
15:04:31|29139.34
15:04:31|29136.82
15:04:33|29136.82
15:04:34|29136.82
15:04:34|29136.82
15:04:35|29136.82
15:04:37|29132.74
15:04:38|29132.74
15:04:39|29129.52
15:04:40|29129.52
15:04:41|29129.52
15:04:43|29129.52
15:04:44|29129.52
15:04:45|29129.52
15:04:46|29129.52
15:04:46|29130.32
15:04:47|29135.44
15:04:49|29155.2
15:04:50|29155.2
15:04:51|29155.2
15:04:52|29155.2
15:04:52|29155.2
15:04:54|29157.41
15:04:55|29155.71
15:04:56|29155.71
15:04:57|29155.7
15:04:58|29155.7
15:04:59|29155.7
15:05:00|29155.7
15:05:01|29146.16
15:05:02|29146.16
15:05:03|29146.16
15:05:04|29146.16
15:05:05|29149.9
15:05:06|29146.16
15:05:07|29136.06
15:05:08|29145.44
15:05:09|29145.91
15:05:10|29140.36
15:05:11|29140.36
15:05:12|29140.36
15:05:13|29131.99
15:05:14|29131.99
15:05:15|29131.99
15:05:16|29131.99
15:05:17|29131.99
15:05:19|29134.23
15:05:19|29134.23
15:05:20|29134.23
15:05:21|29134.23
15:05:22|29128.13
15:05:24|29152.58
15:05:25|29147.81
15:05:26|29146.8
15:05:27|29146.8
15:05:28|29140.28
15:05:29|29140.28
15:05:30|29140.28
15:05:31|29139.38
15:05:32|29137.1
15:05:34|29137.1
15:05:35|29137.1
15:05:36|29131.12
15:05:37|29131.12
15:05:38|29141.
15:05:39|29146.52
15:05:40|29146.52
15:05:41|29146.52
15:05:42|29146.52
15:05:43|29146.52
15:05:44|29146.52
15:05:45|29146.52
15:05:46|29146.52
15:05:47|29154.77
15:05:48|29154.77
15:05:49|29154.77
15:05:50|29154.77
15:05:51|29158.08
15:05:52|29158.08
15:05:53|29158.08
15:05:54|29159.02
15:05:55|29155.07
15:05:56|29151.6
15:05:57|29151.6
15:05:58|29151.6
15:05:59|29151.6
15:06:00|29151.6
15:06:01|29151.6
15:06:02|29149.2
15:06:03|29149.2
15:06:04|29149.2
15:06:05|29149.2
15:06:06|29149.2
15:06:07|29147.32
15:06:08|29147.32
15:06:09|29146.91
15:06:10|29150.62
15:06:11|29150.62
15:06:12|29150.62
15:06:13|29150.62
15:06:14|29150.62
15:06:15|29153.87
15:06:17|29162.11
15:06:17|29162.11
15:06:19|29164.4
15:06:21|29164.4
15:06:22|29167.42
15:06:23|29161.7
15:06:24|29161.7
15:06:25|29161.7
15:06:26|29161.7
15:06:27|29161.7
15:06:28|29161.7
15:06:29|29163.83
15:06:31|29164.4
15:06:31|29159.2
15:06:33|29159.2
15:06:34|29159.2
15:06:35|29159.2
15:06:37|29166.81
15:06:38|29170.39
15:06:39|29167.44
15:06:40|29167.44
15:06:41|29165.29
15:06:42|29163.84
15:06:43|29167.56
15:06:44|29167.56
15:06:45|29170.31
15:06:46|29158.
15:06:47|29161.24
15:06:49|29157.31
15:06:50|29157.31
15:06:51|29157.31
15:06:52|29156.96
15:06:53|29156.97
15:06:54|29154.41
15:06:55|29154.41
15:06:56|29154.41
15:06:57|29154.41
15:06:58|29154.41
15:06:59|29154.41
15:07:00|29141.85
15:07:01|29138.07
15:07:02|29135.28
15:07:03|29133.65
15:07:04|29133.65
15:07:05|29131.99
15:07:06|29128.44
15:07:07|29128.44
15:07:08|29128.44
15:07:09|29127.
15:07:10|29126.65
15:07:11|29126.65
15:07:12|29126.65
15:07:13|29126.65
15:07:14|29123.7
15:07:15|29123.7
15:07:17|29122.23
15:07:18|29122.23
15:07:20|29122.23
15:07:20|29122.23
15:07:22|29119.62
15:07:23|29119.62
15:07:25|29119.62
15:07:25|29119.62
15:07:26|29116.13
15:07:27|29122.86
15:07:28|29122.86
15:07:29|29122.86
15:07:30|29122.86
15:07:31|29121.97
15:07:32|29121.97
15:07:33|29124.06
15:07:34|29124.06
15:07:35|29124.06
15:07:36|29124.06
15:07:37|29128.85
15:07:38|29128.85
15:07:39|29128.85
15:07:41|29132.29
15:07:42|29129.95
15:07:43|29129.94
15:07:44|29129.94
15:07:45|29133.21
15:07:46|29133.21
15:07:48|29133.21
15:07:48|29133.21
15:07:49|29131.56
15:07:50|29130.49
15:07:51|29124.56
15:07:52|29122.74
15:07:53|29122.74
15:07:54|29122.74
15:07:55|29122.74
15:07:56|29122.64
15:07:57|29123.79
15:07:59|29123.79
15:07:59|29120.86
15:08:00|29120.86
15:08:01|29123.43
15:08:02|29123.43
15:08:03|29122.77
15:08:04|29122.77
15:08:05|29121.68
15:08:06|29121.76
15:08:07|29122.27
15:08:08|29122.05
15:08:09|29121.86
15:08:10|29114.11
15:08:11|29114.11
15:08:12|29119.69
15:08:13|29112.21
15:08:15|29117.96
15:08:15|29114.98
15:08:16|29112.26
15:08:18|29106.97
15:08:20|29111.69
15:08:20|29118.31
15:08:22|29118.31
15:08:24|29110.85
15:08:25|29106.48
15:08:26|29106.47
15:08:27|29106.47
15:08:29|29105.51
15:08:30|29105.51
15:08:31|29105.91
15:08:32|29105.91
15:08:32|29105.91
15:08:33|29105.51
15:08:35|29105.51
15:08:36|29105.5
15:08:37|29100.2
15:08:37|29100.
15:08:38|29099.04
15:08:39|29099.04
15:08:41|29105.35
15:08:42|29104.65
15:08:42|29104.35
15:08:43|29104.35
15:08:44|29101.79
15:08:46|29104.25
15:08:47|29104.25
15:08:47|29100.
15:08:49|29100.
15:08:49|29100.
15:08:51|29100.
15:08:52|29100.
15:08:52|29100.
15:08:53|29100.
15:08:55|29100.
15:08:55|29100.
15:08:56|29118.09
15:08:57|29118.09
15:08:59|29118.09
15:09:00|29118.09
15:09:01|29112.42
15:09:02|29112.42
15:09:02|29112.42
15:09:03|29117.09
15:09:05|29117.1
15:09:06|29115.89
15:09:06|29122.17
15:09:08|29122.02
15:09:09|29122.02
15:09:10|29122.02
15:09:11|29125.11
15:09:12|29125.11
15:09:13|29125.11
15:09:14|29125.11
15:09:15|29128.08
15:09:16|29133.48
15:09:17|29133.48
15:09:18|29133.48
15:09:20|29133.48
15:09:21|29133.48
15:09:22|29133.48
15:09:24|29143.92
15:09:25|29143.92
15:09:25|29147.64
15:09:27|29150.
15:09:28|29150.
15:09:29|29150.
15:09:30|29150.
15:09:31|29150.
15:09:32|29160.52
15:09:33|29160.53
15:09:34|29160.53
15:09:35|29162.81
15:09:36|29169.36
15:09:37|29169.36
15:09:38|29169.48
15:09:39|29166.81
15:09:40|29166.81
15:09:41|29160.54
15:09:42|29160.54
15:09:43|29145.22
15:09:44|29144.21
15:09:45|29144.21
15:09:46|29137.43
15:09:48|29137.43
15:09:48|29145.63
15:09:50|29145.63
15:09:50|29145.63
15:09:51|29145.63
15:09:53|29145.63
15:09:53|29145.63
15:09:54|29145.63
15:09:55|29145.63
15:09:56|29148.33
15:09:57|29148.33
15:09:58|29148.33
15:10:00|29148.33
15:10:00|29148.33
15:10:01|29148.33
15:10:02|29148.33
15:10:04|29144.34
15:10:04|29144.34
15:10:05|29150.84
15:10:06|29145.27
15:10:07|29138.32
15:10:08|29140.46
15:10:09|29134.39
15:10:10|29125.93
15:10:12|29125.93
15:10:13|29125.93
15:10:14|29123.94
15:10:15|29123.94
15:10:16|29128.97
15:10:17|29129.28
15:10:18|29135.24
15:10:20|29135.24
15:10:21|29133.26
15:10:22|29132.63
15:10:23|29126.73
15:10:25|29126.98
15:10:26|29129.97
15:10:27|29123.17
15:10:28|29123.17
15:10:29|29123.17
15:10:30|29114.26
15:10:31|29114.26
15:10:33|29114.26
15:10:34|29114.26
15:10:35|29114.26
15:10:35|29114.26
15:10:37|29109.77
15:10:38|29109.77
15:10:39|29109.77
15:10:40|29109.77
15:10:41|29103.94
15:10:42|29103.94
15:10:43|29103.94
15:10:44|29104.06
15:10:45|29104.07
15:10:46|29104.07
15:10:47|29103.89
15:10:47|29103.89
15:10:49|29103.89
15:10:49|29099.5
15:10:50|29099.43
15:10:51|29099.43
15:10:53|29099.43
15:10:54|29099.43
15:10:55|29099.43
15:10:56|29103.25
15:10:56|29103.25
15:10:57|29099.45
15:10:59|29090.93
15:11:00|29085.22
15:11:01|29085.22
15:11:02|29097.15
15:11:03|29097.15
15:11:04|29097.15
15:11:05|29097.15
15:11:06|29097.15
15:11:07|29080.34
15:11:08|29080.34
15:11:09|29076.12
15:11:10|29065.27
15:11:11|29065.27
15:11:12|29063.53
15:11:13|29063.53
15:11:14|29066.67
15:11:15|29072.85
15:11:16|29072.85
15:11:17|29065.77
15:11:18|29065.77
15:11:20|29061.21
15:11:21|29061.22
15:11:22|29061.22
15:11:24|29061.21
15:11:25|29061.21
15:11:26|29061.21
15:11:27|29058.54
15:11:28|29063.55
15:11:30|29052.42
15:11:31|29052.42
15:11:32|29054.9
15:11:33|29063.2
15:11:34|29064.05
15:11:36|29066.32
15:11:37|29069.23
15:11:38|29066.66
15:11:39|29066.66
15:11:40|29069.62
15:11:41|29078.5
15:11:42|29078.5
15:11:44|29074.57
15:11:44|29074.57
15:11:45|29080.34
15:11:46|29080.34
15:11:47|29080.34
15:11:48|29088.31
15:11:49|29088.31
15:11:50|29088.31
15:11:51|29094.14
15:11:52|29094.14
15:11:53|29094.14
15:11:54|29094.14
15:11:55|29094.14
15:11:56|29106.13
15:11:57|29106.13
15:11:58|29106.13
15:11:59|29106.13
15:12:00|29112.06
15:12:01|29119.78
15:12:02|29119.78
15:12:03|29119.78
15:12:04|29119.78
15:12:05|29118.67
15:12:06|29114.31
15:12:07|29113.31
15:12:09|29100.42
15:12:10|29100.42
15:12:12|29101.5
15:12:12|29101.5
15:12:13|29101.5
15:12:14|29101.5
15:12:15|29101.5
15:12:16|29101.5
15:12:17|29101.5
15:12:18|29101.5
15:12:20|29095.47
15:12:21|29100.33
15:12:22|29102.26
15:12:23|29112.33
15:12:24|29112.33
15:12:25|29114.65
15:12:26|29115.91
15:12:28|29117.32
15:12:28|29117.32
15:12:29|29117.32
15:12:30|29117.32
15:12:31|29123.51
15:12:32|29127.5
15:12:33|29127.5
15:12:35|29128.16
15:12:36|29128.16
15:12:36|29128.16
15:12:37|29128.16
15:12:39|29120.54
15:12:40|29120.54
15:12:41|29120.54
15:12:42|29120.79
15:12:43|29107.3
15:12:44|29107.64
15:12:45|29107.64
15:12:46|29107.64
15:12:47|29107.64
15:12:48|29107.64
15:12:49|29107.64
15:12:50|29107.64
15:12:51|29107.64
15:12:52|29107.64
15:12:53|29101.
15:12:54|29101.
15:12:56|29101.
15:12:56|29104.61
15:12:57|29094.97
15:12:58|29094.97
15:12:59|29094.97
15:13:00|29095.72
15:13:02|29095.03
15:13:03|29095.03
15:13:04|29095.03
15:13:05|29095.03
15:13:06|29095.03
15:13:07|29099.66
15:13:08|29100.61
15:13:08|29100.61
15:13:10|29100.61
15:13:11|29104.89
15:13:11|29106.52
15:13:13|29111.42
15:13:14|29111.45
15:13:15|29112.96
15:13:16|29112.96
15:13:17|29104.51
15:13:18|29106.01
15:13:18|29110.66
15:13:21|29111.5
15:13:22|29112.13
15:13:24|29115.02
15:13:24|29114.75
15:13:25|29114.75
15:13:26|29114.75
15:13:27|29114.75
15:13:29|29114.75
15:13:31|29114.75
15:13:31|29118.57
15:13:32|29118.57
15:13:33|29118.57
15:13:35|29118.57
15:13:36|29118.57
15:13:37|29118.57
15:13:37|29117.79
15:13:39|29117.79
15:13:40|29117.79
15:13:41|29117.79
15:13:42|29117.79
15:13:43|29117.79
15:13:44|29117.79
15:13:45|29117.79
15:13:46|29115.61
15:13:47|29115.61
15:13:49|29115.61
15:13:49|29115.61
15:13:50|29115.61
15:13:51|29115.34
15:13:52|29115.34
15:13:53|29115.34
15:13:54|29115.34
15:13:56|29114.2
15:13:57|29114.48
15:13:57|29114.48
15:13:58|29117.6
15:13:59|29117.6
15:14:01|29117.6
15:14:02|29117.6
15:14:02|29117.6
15:14:04|29126.84
15:14:05|29126.84
15:14:06|29126.84
15:14:07|29126.84
15:14:07|29126.84
15:14:09|29126.84
15:14:09|29126.84
15:14:10|29126.84
15:14:11|29134.49
15:14:12|29134.49
15:14:14|29134.49
15:14:15|29131.02
15:14:16|29131.02
15:14:17|29131.02
15:14:18|29131.14
15:14:19|29131.14
15:14:20|29140.27
15:14:21|29140.27
15:14:22|29140.27
15:14:23|29143.41
15:14:25|29143.41
15:14:26|29143.41
15:14:26|29143.41
15:14:29|29143.41
15:14:29|29143.41
15:14:30|29143.41
15:14:31|29143.41
15:14:33|29143.41
15:14:34|29143.41
15:14:35|29143.41
15:14:35|29136.48
15:14:37|29136.48
15:14:38|29136.48
15:14:39|29138.51
15:14:40|29138.51
15:14:41|29138.51
15:14:42|29138.51
15:14:43|29137.82
15:14:44|29142.83
15:14:45|29142.83
15:14:46|29142.83
15:14:47|29142.83
15:14:48|29142.83
15:14:49|29142.83
15:14:50|29142.83
15:14:51|29142.83
15:14:52|29133.61
15:14:53|29133.61
15:14:54|29133.61
15:14:55|29133.61
15:14:55|29133.61
15:14:57|29133.61
15:14:58|29133.61
15:14:59|29141.75
15:15:00|29147.66
15:15:01|29147.66
15:15:02|29147.66
15:15:03|29147.66
15:15:04|29147.66
15:15:06|29147.66
15:15:07|29147.3
15:15:08|29149.84
15:15:09|29141.98
15:15:10|29140.45
15:15:11|29140.45
15:15:13|29144.71
15:15:13|29149.98
15:15:14|29149.98
15:15:15|29145.48
15:15:16|29145.48
15:15:18|29148.4
15:15:19|29148.4
15:15:19|29150.
15:15:21|29147.04
15:15:23|29147.04
15:15:24|29147.04
15:15:25|29147.04
15:15:27|29145.23
15:15:28|29145.23
15:15:29|29141.24
15:15:29|29141.24
15:15:31|29141.24
15:15:32|29145.97
15:15:33|29145.97
15:15:34|29145.71
15:15:35|29145.71
15:15:36|29141.28
15:15:37|29141.28
15:15:38|29141.28
15:15:39|29131.2
15:15:40|29131.2
15:15:41|29127.35
15:15:42|29127.03
15:15:43|29127.03
15:15:44|29127.03
15:15:45|29112.3
15:15:46|29112.3
15:15:47|29112.3
15:15:48|29112.3
15:15:49|29112.3
15:15:50|29113.58
15:15:51|29118.66
15:15:52|29118.66
15:15:53|29121.95
15:15:54|29130.5
15:15:55|29132.32
15:15:56|29132.32
15:15:57|29144.07
15:15:58|29141.62
15:15:59|29141.62
15:16:00|29141.62
15:16:01|29140.12
15:16:02|29140.12
15:16:03|29131.61
15:16:04|29131.61
15:16:05|29131.61
15:16:06|29131.61
15:16:07|29131.61
15:16:08|29131.61
15:16:09|29129.36
15:16:10|29129.36
15:16:11|29129.36
15:16:12|29129.36
15:16:13|29129.36
15:16:14|29120.81
15:16:15|29120.81
15:16:16|29118.27
15:16:17|29123.19
15:16:18|29123.19
15:16:19|29117.24
15:16:20|29111.15
15:16:21|29111.15
15:16:22|29111.15
15:16:23|29111.15
15:16:24|29111.15
15:16:25|29111.15
15:16:26|29111.15
15:16:27|29111.15
15:16:28|29111.15
15:16:29|29111.15
15:16:30|29111.15
15:16:31|29109.
15:16:32|29104.46
15:16:33|29104.46
15:16:34|29104.46
15:16:36|29104.46
15:16:37|29104.46
15:16:38|29104.46
15:16:39|29106.66
15:16:39|29104.45
15:16:40|29104.45
15:16:42|29104.45
15:16:43|29104.45
15:16:44|29104.14
15:16:44|29100.01
15:16:45|29100.
15:16:47|29100.
15:16:48|29100.
15:16:49|29100.
15:16:50|29094.76
15:16:51|29094.76
15:16:52|29094.76
15:16:53|29094.76
15:16:54|29094.76
15:16:55|29098.57
15:16:56|29101.41
15:16:57|29101.41
15:16:58|29096.92
15:16:59|29096.92
15:17:00|29094.
15:17:01|29094.
15:17:02|29087.99
15:17:03|29087.99
15:17:04|29087.99
15:17:05|29087.99
15:17:06|29087.99
15:17:07|29082.01
15:17:08|29088.33
15:17:09|29088.33
15:17:10|29088.47
15:17:11|29085.27
15:17:12|29090.98
15:17:13|29090.98
15:17:14|29096.99
15:17:15|29083.3
15:17:16|29083.3
15:17:17|29083.3
15:17:18|29091.44
15:17:19|29091.44
15:17:20|29091.44
15:17:21|29091.76
15:17:23|29087.44
15:17:24|29087.44
15:17:26|29081.83
15:17:27|29081.83
15:17:28|29081.83
15:17:29|29081.83
15:17:30|29085.05
15:17:32|29085.19
15:17:33|29085.19
15:17:34|29097.37
15:17:34|29097.37
15:17:35|29082.23
15:17:37|29076.61
15:17:37|29074.17
15:17:39|29074.17
15:17:39|29074.17
15:17:40|29074.17
15:17:42|29074.17
15:17:43|29064.28
15:17:44|29060.75
15:17:45|29060.34
15:17:46|29060.34
15:17:47|29060.34
15:17:48|29060.34
15:17:49|29060.34
15:17:50|29060.34
15:17:51|29060.34
15:17:52|29060.34
15:17:53|29060.34
15:17:54|29066.44
15:17:55|29066.44
15:17:56|29066.44
15:17:57|29066.44
15:17:58|29066.44
15:17:59|29066.44
15:18:00|29066.44
15:18:01|29073.23
15:18:03|29066.95
15:18:03|29066.95
15:18:04|29066.44
15:18:05|29066.44
15:18:07|29066.45
15:18:08|29066.45
15:18:09|29066.45
15:18:09|29066.45
15:18:10|29066.45
15:18:12|29051.7
15:18:12|29044.7
15:18:14|29045.35
15:18:14|29042.43
15:18:15|29046.08
15:18:16|29047.9
15:18:17|29041.9
15:18:19|29032.82
15:18:20|29032.81
15:18:20|29022.12
15:18:21|29021.6
15:18:23|29022.39
15:18:25|29022.39
15:18:26|29022.39
15:18:27|29022.39
15:18:29|29029.46
15:18:30|29024.5
15:18:32|29025.72
15:18:33|29025.72
15:18:34|29025.72
15:18:34|29026.36
15:18:36|29028.35
15:18:37|29031.19
15:18:38|29031.19
15:18:39|29031.19
15:18:40|29035.87
15:18:41|29035.87
15:18:42|29039.63
15:18:43|29031.19
15:18:45|29018.3
15:18:45|29018.3
15:18:46|29023.16
15:18:47|29023.6
15:18:48|29023.6
15:18:49|29022.73
15:18:50|29023.11
15:18:51|29023.11
15:18:52|29023.1
15:18:53|29023.
15:18:54|29022.19
15:18:55|29019.05
15:18:56|29000.
15:18:57|29005.8
15:18:58|29021.04
15:18:59|29019.13
15:19:00|29019.14
15:19:01|29035.43
15:19:02|29035.43
15:19:03|29041.84
15:19:04|29052.3
15:19:05|29052.02
15:19:06|29051.22
15:19:07|29051.86
15:19:08|29046.22
15:19:09|29037.03
15:19:10|29031.39
15:19:11|29029.63
15:19:12|29029.67
15:19:13|29031.83
15:19:14|29033.35
15:19:15|29026.66
15:19:16|29025.97
15:19:17|29023.49
15:19:18|29032.6
15:19:19|29031.98
15:19:20|29025.9
15:19:21|29025.95
15:19:22|29023.5
15:19:24|29026.12
15:19:26|29025.87
15:19:26|29027.7
15:19:28|29035.22
15:19:30|29039.32
15:19:31|29040.68
15:19:32|29032.34
15:19:33|29032.34
15:19:34|29032.34
15:19:35|29032.36
15:19:37|29032.36
15:19:37|29032.35
15:19:38|29032.35
15:19:39|29021.62
15:19:41|29022.56
15:19:42|29022.37
15:19:44|29015.9
15:19:45|29020.03
15:19:46|29019.91
15:19:47|29025.86
15:19:48|29028.44
15:19:49|29031.47
15:19:50|29034.37
15:19:51|29028.24
15:19:52|29024.47
15:19:53|29024.46
15:19:53|29027.46
15:19:55|29027.39
15:19:56|29021.05
15:19:57|29000.
15:19:58|29000.
15:19:59|29000.
15:20:00|29000.
15:20:01|29000.
15:20:02|29000.
15:20:03|28999.89
15:20:05|28950.
15:20:05|28971.68
15:20:06|28968.8
15:20:07|28963.5
15:20:08|28959.47
15:20:09|28938.
15:20:10|28930.97
15:20:11|28937.88
15:20:12|28933.85
15:20:13|28944.
15:20:14|28933.88
15:20:15|28947.56
15:20:16|28947.88
15:20:17|28947.55
15:20:18|28934.46
15:20:19|28940.24
15:20:20|28942.35
15:20:21|28961.56
15:20:22|28955.73
15:20:24|28948.11
15:20:26|28930.99
15:20:27|28922.12
15:20:28|28916.2
15:20:29|28923.67
15:20:29|28923.07
15:20:31|28923.04
15:20:32|28917.42
15:20:33|28920.91
15:20:34|28916.85
15:20:35|28923.24
15:20:36|28925.45
15:20:37|28912.95
15:20:39|28911.36
15:20:39|28912.33
15:20:40|28921.35
15:20:41|28931.
15:20:42|28933.8
15:20:43|28933.77
15:20:44|28933.77
15:20:45|28921.31
15:20:47|28928.13
15:20:48|28927.43
15:20:49|28936.38
15:20:51|28929.65
15:20:51|28929.65
15:20:52|28928.89
15:20:53|28934.27
15:20:54|28938.91
15:20:55|28943.66
15:20:56|28935.65
15:20:57|28940.29
15:20:59|28938.7
15:21:00|28940.17
15:21:01|28929.15
15:21:02|28929.15
15:21:03|28929.58
15:21:04|28929.58
15:21:04|28925.31
15:21:06|28921.84
15:21:07|28921.84
15:21:08|28925.98
15:21:08|28925.98
15:21:09|28927.53
15:21:11|28923.26
15:21:12|28916.69
15:21:13|28915.8
15:21:14|28913.39
15:21:15|28913.8
15:21:16|28913.88
15:21:17|28913.88
15:21:17|28910.6
15:21:19|28904.68
15:21:20|28900.72
15:21:21|28902.37
15:21:22|28896.94
15:21:23|28895.73
15:21:23|28894.13
15:21:26|28870.14
15:21:27|28872.57
15:21:28|28867.25
15:21:30|28867.47
15:21:30|28873.87
15:21:31|28879.72
15:21:32|28883.46
15:21:33|28883.5
15:21:34|28882.59
15:21:35|28882.53
15:21:36|28858.64
15:21:37|28871.67
15:21:38|28872.77
15:21:39|28881.6
15:21:41|28883.76
15:21:41|28877.92
15:21:43|28877.92
15:21:43|28877.92
15:21:44|28877.92
15:21:45|28877.92
15:21:46|28877.92
15:21:47|28884.77
15:21:49|28884.77
15:21:49|28890.63
15:21:50|28890.22
15:21:51|28883.31
15:21:52|28879.41
15:21:53|28879.41
15:21:54|28879.41
15:21:55|28883.82
15:21:56|28891.25
15:21:57|28896.46
15:21:58|28891.36
15:22:00|28891.36
15:22:00|28891.36
15:22:01|28891.36
15:22:02|28881.02
15:22:04|28881.02
15:22:04|28881.02
15:22:05|28881.02
15:22:06|28881.02
15:22:07|28884.07
15:22:08|28884.07
15:22:09|28890.02
15:22:10|28890.02
15:22:11|28890.02
15:22:12|28900.44
15:22:13|28900.44
15:22:14|28900.44
15:22:15|28901.42
15:22:16|28902.3
15:22:17|28902.3
15:22:18|28902.3
15:22:19|28901.59
15:22:20|28901.59
15:22:21|28901.59
15:22:22|28901.
15:22:23|28909.39
15:22:24|28909.39
15:22:25|28911.07
15:22:27|28910.65
15:22:29|28928.21
15:22:30|28918.08
15:22:31|28918.08
15:22:32|28911.38
15:22:34|28911.85
15:22:35|28908.66
15:22:36|28908.65
15:22:37|28901.59
15:22:38|28905.96
15:22:39|28905.95
15:22:40|28905.96
15:22:41|28910.17
15:22:42|28910.17
15:22:43|28910.17
15:22:45|28910.17
15:22:46|28911.4
15:22:46|28911.4
15:22:48|28908.2
15:22:49|28903.97
15:22:49|28900.49
15:22:51|28893.75
15:22:52|28890.22
15:22:52|28879.09
15:22:53|28878.44
15:22:54|28871.42
15:22:56|28866.81
15:22:56|28857.05
15:22:57|28862.59
15:22:59|28859.69
15:23:00|28861.62
15:23:00|28853.99
15:23:01|28849.05
15:23:02|28849.05
15:23:04|28849.05
15:23:05|28847.2
15:23:06|28847.2
15:23:06|28851.95
15:23:07|28863.18
15:23:09|28860.83
15:23:10|28860.83
15:23:11|28875.5
15:23:11|28869.8
15:23:12|28860.46
15:23:14|28855.03
15:23:15|28855.07
15:23:16|28862.86
15:23:16|28867.72
15:23:17|28877.97
15:23:18|28875.11
15:23:19|28883.88
15:23:21|28892.58
15:23:21|28875.02
15:23:23|28886.81
15:23:24|28884.44
15:23:24|28884.44
15:23:26|28884.58
15:23:28|28887.41
15:23:29|28887.41
15:23:30|28888.33
15:23:31|28888.33
15:23:33|28888.33
15:23:34|28889.27
15:23:35|28889.27
15:23:35|28889.27
15:23:37|28889.27
15:23:37|28889.27
15:23:39|28893.67
15:23:40|28898.39
15:23:41|28904.45
15:23:42|28904.45
15:23:42|28904.45
15:23:43|28903.63
15:23:44|28904.31
15:23:46|28904.59
15:23:46|28906.36
15:23:47|28884.27
15:23:49|28880.36
15:23:49|28876.15
15:23:50|28876.15
15:23:51|28879.04
15:23:52|28884.04
15:23:54|28881.57
15:23:54|28884.86
15:23:55|28884.86
15:23:56|28888.86
15:23:58|28888.95
15:23:59|28881.99
15:24:00|28881.99
15:24:01|28885.73
15:24:02|28885.73
15:24:03|28885.73
15:24:04|28885.73
15:24:05|28885.73
15:24:06|28889.81
15:24:07|28889.81
15:24:08|28881.59
15:24:09|28881.59
15:24:10|28880.01
15:24:11|28880.01
15:24:12|28880.01
15:24:13|28880.01
15:24:14|28892.26
15:24:15|28892.26
15:24:16|28884.93
15:24:17|28877.29
15:24:18|28877.29
15:24:19|28877.29
15:24:20|28862.37
15:24:21|28866.1
15:24:22|28866.1
15:24:23|28858.09
15:24:24|28858.09
15:24:25|28852.14
15:24:26|28850.
15:24:28|28843.96
15:24:29|28843.62
15:24:30|28844.06
15:24:32|28838.01
15:24:33|28842.96
15:24:34|28842.96
15:24:35|28844.17
15:24:35|28847.72
15:24:37|28856.85
15:24:38|28856.85
15:24:39|28849.35
15:24:40|28849.35
15:24:41|28847.36
15:24:42|28849.34
15:24:43|28850.32
15:24:44|28847.94
15:24:46|28851.88
15:24:46|28851.88
15:24:48|28851.88
15:24:49|28851.88
15:24:50|28851.88
15:24:51|28855.46
15:24:51|28860.91
15:24:52|28860.91
15:24:54|28869.26
15:24:54|28875.65
15:24:56|28866.84
15:24:56|28899.03
15:24:57|28897.35
15:24:59|28897.3
15:25:00|28896.99
15:25:01|28896.99
15:25:02|28897.
15:25:02|28897.
15:25:03|28898.29
15:25:05|28907.32
15:25:06|28907.32
15:25:07|28913.51
15:25:08|28913.51
15:25:09|28910.26
15:25:10|28912.42
15:25:11|28920.13
15:25:12|28916.04
15:25:13|28922.86
15:25:14|28928.99
15:25:15|28928.99
15:25:16|28930.11
15:25:17|28929.32
15:25:18|28929.32
15:25:19|28934.71
15:25:20|28934.71
15:25:21|28934.71
15:25:22|28930.29
15:25:23|28933.51
15:25:24|28933.51
15:25:25|28935.77
15:25:26|28930.72
15:25:27|28931.87
15:25:29|28931.87
15:25:30|28942.
15:25:32|28937.64
15:25:33|28937.64
15:25:34|28941.19
15:25:35|28941.21
15:25:36|28945.87
15:25:37|28945.87
15:25:38|28943.76
15:25:40|28946.25
15:25:41|28946.25
15:25:42|28946.04
15:25:43|28946.04
15:25:44|28946.04
15:25:45|28948.01
15:25:46|28948.01
15:25:47|28948.01
15:25:48|28948.47
15:25:49|28948.47
15:25:50|28955.27
15:25:51|28955.27
15:25:52|28955.28
15:25:53|28955.28
15:25:54|28949.68
15:25:55|28945.88
15:25:56|28945.88
15:25:57|28945.87
15:25:58|28947.01
15:25:59|28947.01
15:26:00|28945.63
15:26:01|28940.47
15:26:02|28940.47
15:26:03|28937.41
15:26:04|28937.41
15:26:05|28937.41
15:26:06|28935.45
15:26:07|28935.45
15:26:08|28932.15
15:26:09|28932.09
15:26:10|28929.67
15:26:11|28930.19
15:26:12|28924.51
15:26:13|28924.51
15:26:14|28923.98
15:26:15|28923.98
15:26:16|28923.98
15:26:17|28923.98
15:26:18|28916.54
15:26:19|28916.54
15:26:20|28916.54
15:26:21|28929.51
15:26:22|28930.04
15:26:23|28933.39
15:26:24|28930.64
15:26:25|28927.6
15:26:26|28927.6
15:26:27|28927.6
15:26:28|28919.92
15:26:30|28919.92
15:26:31|28919.92
15:26:32|28912.51
15:26:34|28912.51
15:26:34|28906.09
15:26:36|28906.09
15:26:36|28900.64
15:26:38|28900.64
15:26:38|28897.42
15:26:40|28897.42
15:26:41|28897.42
15:26:41|28898.52
15:26:43|28898.52
15:26:43|28898.52
15:26:44|28898.05
15:26:46|28898.05
15:26:46|28903.47
15:26:48|28893.43
15:26:49|28893.43
15:26:50|28885.99
15:26:50|28899.52
15:26:52|28899.52
15:26:53|28886.53
15:26:54|28886.53
15:26:55|28886.53
15:26:56|28886.53
15:26:57|28886.53
15:26:57|28886.53
15:26:58|28886.53
15:26:59|28886.53
15:27:01|28873.9
15:27:01|28881.69
15:27:03|28881.69
15:27:03|28893.21
15:27:05|28897.6
15:27:06|28910.63
15:27:06|28910.63
15:27:08|28910.63
15:27:08|28910.64
15:27:10|28911.41
15:27:11|28914.12
15:27:12|28914.12
15:27:13|28913.81
15:27:14|28901.68
15:27:14|28906.81
15:27:15|28906.81
15:27:17|28906.81
15:27:17|28906.81
15:27:18|28909.32
15:27:20|28915.14
15:27:20|28921.87
15:27:21|28921.87
15:27:22|28921.87
15:27:24|28921.08
15:27:25|28921.08
15:27:26|28921.08
15:27:27|28921.08
15:27:27|28921.08
15:27:29|28921.08
15:27:30|28931.84
15:27:32|28929.93
15:27:33|28929.93
15:27:33|28929.93
15:27:35|28931.58
15:27:36|28933.
15:27:37|28933.
15:27:38|28933.
15:27:39|28933.
15:27:40|28931.85
15:27:41|28931.85
15:27:42|28931.85
15:27:43|28933.
15:27:44|28935.
15:27:46|28942.29
15:27:47|28953.23
15:27:48|28958.28
15:27:48|28968.08
15:27:50|28973.58
15:27:51|28967.64
15:27:52|28963.68
15:27:53|28987.66
15:27:54|28967.03
15:27:54|28966.39
15:27:56|28972.13
15:27:57|28969.79
15:27:58|28968.52
15:27:58|28968.52
15:28:00|28968.52
15:28:01|28973.93
15:28:02|28973.93
15:28:03|28973.93
15:28:04|28976.69
15:28:06|28971.37
15:28:06|28971.37
15:28:07|28971.37
15:28:08|28971.37
15:28:09|28964.55
15:28:10|28959.28
15:28:11|28959.28
15:28:12|28959.28
15:28:13|28959.28
15:28:14|28954.05
15:28:15|28959.77
15:28:16|28959.24
15:28:17|28959.24
15:28:18|28956.65
15:28:19|28956.84
15:28:20|28956.84
15:28:21|28949.17
15:28:22|28949.17
15:28:23|28949.17
15:28:24|28949.17
15:28:25|28949.17
15:28:27|28946.5
15:28:27|28943.51
15:28:29|28934.98
15:28:31|28930.64
15:28:32|28932.04
15:28:33|28932.04
15:28:34|28932.04
15:28:34|28934.38
15:28:37|28942.59
15:28:37|28945.64
15:28:38|28945.65
15:28:39|28945.65
15:28:40|28945.65
15:28:41|28945.65
15:28:42|28947.51
15:28:44|28947.51
15:28:45|28947.51
15:28:46|28947.51
15:28:47|28947.51
15:28:48|28947.51
15:28:50|28957.23
15:28:50|28957.23
15:28:51|28957.23
15:28:52|28957.23
15:28:53|28957.23
15:28:54|28957.23
15:28:55|28965.34
15:28:56|28963.58
15:28:57|28963.58
15:28:58|28963.58
15:28:59|28963.58
15:29:00|28963.58
15:29:01|28963.58
15:29:02|28963.58
15:29:04|28963.02
15:29:06|28968.41
15:29:06|28968.41
15:29:07|28968.41
15:29:08|28968.41
15:29:09|28968.41
15:29:10|28968.41
15:29:11|28968.41
15:29:12|28950.51
15:29:13|28950.51
15:29:14|28948.88
15:29:15|28948.88
15:29:16|28948.54
15:29:17|28948.54
15:29:18|28948.54
15:29:19|28948.54
15:29:20|28948.54
15:29:21|28960.88
15:29:22|28960.88
15:29:23|28954.98
15:29:24|28952.37
15:29:25|28952.37
15:29:26|28957.31
15:29:27|28962.83
15:29:28|28962.83
15:29:29|28949.87
15:29:31|28940.32
15:29:33|28940.32
15:29:33|28940.32
15:29:35|28940.32
15:29:36|28940.32
15:29:38|28940.68
15:29:38|28940.68
15:29:39|28935.01
15:29:41|28932.09
15:29:41|28932.86
15:29:43|28932.86
15:29:44|28932.86
15:29:46|28933.44
15:29:47|28933.58
15:29:48|28933.58
15:29:49|28937.12
15:29:50|28947.73
15:29:51|28955.75
15:29:53|28959.05
15:29:53|28950.37
15:29:54|28950.37
15:29:55|28953.39
15:29:56|28953.39
15:29:57|28962.91
15:29:58|28966.16
15:29:59|28966.16
15:30:00|28966.16
15:30:01|28966.16
15:30:02|28967.22
15:30:03|28967.22
15:30:04|28968.94
15:30:05|28966.72
15:30:06|28964.15
15:30:07|28964.15
15:30:08|28966.67
15:30:09|28969.52
15:30:11|28973.87
15:30:12|28966.82
15:30:13|28966.82
15:30:14|28961.66
15:30:14|28961.66
15:30:15|28962.68
15:30:17|28963.92
15:30:18|28963.64
15:30:19|28953.24
15:30:20|28948.18
15:30:21|28948.18
15:30:21|28948.18
15:30:23|28933.9
15:30:24|28932.34
15:30:24|28933.04
15:30:26|28933.04
15:30:27|28932.05
15:30:28|28932.05
15:30:29|28924.77
15:30:30|28924.77
15:30:32|28924.77
15:30:32|28918.02
15:30:34|28924.71
15:30:36|28924.71
15:30:36|28924.71
15:30:37|28924.71
15:30:38|28924.71
15:30:40|28924.71
15:30:41|28917.05
15:30:42|28917.05
15:30:43|28911.75
15:30:44|28911.75
15:30:45|28911.75
15:30:46|28911.75
15:30:47|28911.75
15:30:48|28911.75
15:30:49|28907.85
15:30:50|28907.25
15:30:51|28902.52
15:30:52|28902.52
15:30:53|28901.63
15:30:54|28901.63
15:30:55|28901.63
15:30:57|28904.19
15:30:57|28874.68
15:30:59|28879.98
15:30:59|28877.7
15:31:00|28871.56
15:31:01|28877.7
15:31:03|28877.66
15:31:04|28885.18
15:31:05|28881.59
15:31:06|28874.38
15:31:07|28871.6
15:31:08|28875.29
15:31:09|28874.03
15:31:10|28877.81
15:31:11|28872.85
15:31:13|28863.86
15:31:14|28869.38
15:31:14|28869.38
15:31:15|28861.55
15:31:16|28861.69
15:31:17|28855.67
15:31:18|28865.5
15:31:19|28865.5
15:31:21|28872.29
15:31:21|28876.26
15:31:23|28877.73
15:31:23|28880.79
15:31:25|28885.34
15:31:25|28885.34
15:31:27|28892.45
15:31:28|28890.26
15:31:29|28898.63
15:31:29|28901.24
15:31:31|28899.82
15:31:32|28897.03
15:31:33|28897.03
15:31:34|28905.72
15:31:35|28905.72
15:31:36|28905.72
15:31:37|28903.14
15:31:38|28913.88
15:31:39|28913.88
15:31:40|28913.53
15:31:41|28911.77
15:31:42|28911.77
15:31:43|28911.77
15:31:45|28910.46
15:31:46|28916.87
15:31:47|28916.87
15:31:47|28918.98
15:31:49|28919.41
15:31:50|28919.41
15:31:51|28919.41
15:31:52|28919.42
15:31:53|28919.42
15:31:54|28925.33
15:31:55|28925.33
15:31:57|28925.33
15:31:57|28925.33
15:31:58|28925.33
15:32:00|28925.33
15:32:01|28925.33
15:32:02|28925.33
15:32:03|28925.33
15:32:03|28937.04
15:32:05|28937.04
15:32:05|28937.04
15:32:07|28937.82
15:32:08|28941.93
15:32:08|28942.29
15:32:10|28946.72
15:32:10|28934.14
15:32:12|28946.58
15:32:12|28947.93
15:32:14|28947.93
15:32:14|28947.96
15:32:16|28951.35
15:32:16|28946.12
15:32:17|28946.12
15:32:19|28952.28
15:32:19|28948.
15:32:20|28956.66
15:32:22|28956.77
15:32:23|28956.77
15:32:24|28954.94
15:32:25|28951.76
15:32:25|28951.76
15:32:27|28951.76
15:32:27|28952.25
15:32:28|28952.25
15:32:29|28952.25
15:32:30|28950.
15:32:32|28950.
15:32:33|28950.
15:32:35|28947.75
15:32:36|28947.75
15:32:37|28944.06
15:32:38|28944.06
15:32:39|28944.06
15:32:40|28937.04
15:32:41|28934.45
15:32:43|28934.45
15:32:44|28934.45
15:32:44|28934.45
15:32:46|28942.56
15:32:47|28942.56
15:32:47|28942.56
15:32:48|28942.56
15:32:50|28942.56
15:32:50|28942.56
15:32:52|28938.11
15:32:53|28938.11
15:32:54|28948.38
15:32:55|28948.37
15:32:56|28945.37
15:32:57|28945.37
15:32:58|28945.44
15:32:59|28945.44
15:32:59|28945.8
15:33:00|28935.29
15:33:02|28928.52
15:33:03|28927.86
15:33:04|28916.77
15:33:05|28928.95
15:33:06|28916.08
15:33:07|28916.08
15:33:08|28916.08
15:33:09|28916.08
15:33:10|28930.48
15:33:11|28929.43
15:33:12|28934.53
15:33:13|28939.33
15:33:14|28947.85
15:33:15|28947.12
15:33:16|28947.12
15:33:17|28947.12
15:33:18|28953.22
15:33:19|28955.84
15:33:20|28955.84
15:33:21|28953.39
15:33:22|28953.47
15:33:23|28953.47
15:33:24|28951.03
15:33:25|28955.03
15:33:26|28955.03
15:33:27|28955.03
15:33:28|28955.03
15:33:29|28955.03
15:33:30|28960.71
15:33:31|28960.71
15:33:33|28960.71
15:33:34|28962.28
15:33:36|28962.28
15:33:37|28958.63
15:33:38|28958.58
15:33:39|28958.58
15:33:40|28958.58
15:33:41|28958.58
15:33:42|28958.58
15:33:44|28958.58
15:33:44|28954.01
15:33:46|28954.01
15:33:47|28954.01
15:33:48|28954.96
15:33:49|28944.03
15:33:50|28944.03
15:33:51|28944.03
15:33:52|28951.18
15:33:53|28951.18
15:33:54|28951.18
15:33:55|28951.18
15:33:56|28951.73
15:33:57|28954.65
15:33:58|28954.65
15:33:59|28954.65
15:34:00|28954.65
15:34:01|28954.65
15:34:02|28954.65
15:34:03|28951.51
15:34:04|28951.51
15:34:05|28951.51
15:34:06|28956.47
15:34:08|28947.04
15:34:08|28947.04
15:34:09|28941.25
15:34:11|28941.01
15:34:11|28941.01
15:34:12|28952.96
15:34:14|28952.96
15:34:14|28958.71
15:34:16|28958.71
15:34:16|28953.24
15:34:17|28953.25
15:34:19|28957.01
15:34:20|28957.01
15:34:21|28957.01
15:34:22|28965.27
15:34:23|28965.27
15:34:24|28958.86
15:34:25|28958.86
15:34:26|28963.53
15:34:27|28963.53
15:34:28|28963.53
15:34:29|28963.53
15:34:30|28963.53
15:34:31|28968.08
15:34:32|28968.08
15:34:34|28974.75
15:34:34|28974.75
15:34:36|28974.75
15:34:38|28973.78
15:34:38|28973.78
15:34:40|28975.35
15:34:41|28975.35
15:34:42|28969.65
15:34:44|28965.22
15:34:44|28965.22
15:34:46|28965.22
15:34:46|28965.22
15:34:48|28965.22
15:34:48|28965.93
15:34:49|28965.93
15:34:51|28968.43
15:34:52|28973.28
15:34:54|28976.24
15:34:55|28972.46
15:34:56|28972.46
15:34:57|28972.46
15:34:58|28985.45
15:34:59|28988.5
15:35:00|28990.5
15:35:01|28991.29
15:35:01|28989.68
15:35:03|28983.05
15:35:04|28982.08
15:35:04|28991.33
15:35:05|28990.95
15:35:06|28990.95
15:35:08|28992.9
15:35:08|28997.42
15:35:10|28997.42
15:35:11|28997.42
15:35:12|28997.42
15:35:12|28994.56
15:35:13|28994.56
15:35:15|28994.56
15:35:16|28994.61
15:35:17|28994.61
15:35:17|28994.61
15:35:18|28994.61
15:35:20|28994.61
15:35:20|28994.61
15:35:22|28994.61
15:35:22|28994.61
15:35:24|28995.98
15:35:24|28995.98
15:35:25|28995.98
15:35:27|28996.93
15:35:28|29005.3
15:35:28|29011.66
15:35:29|29014.8
15:35:30|29019.82
15:35:31|29026.6
15:35:33|29026.05
15:35:35|29026.05
15:35:36|29026.29
15:35:36|29026.29
15:35:38|29026.29
15:35:39|29019.4
15:35:40|29016.57
15:35:41|29016.57
15:35:43|29016.57
15:35:44|29017.57
15:35:45|29017.57
15:35:45|29017.57
15:35:47|29019.82
15:35:48|29019.82
15:35:49|29019.81
15:35:49|29012.16
15:35:51|29012.16
15:35:52|29025.52
15:35:53|29025.52
15:35:54|29025.52
15:35:55|29031.37
15:35:56|29031.37
15:35:56|29029.42
15:35:58|29029.42
15:35:59|29025.03
15:36:00|29029.83
15:36:01|29020.4
15:36:02|29018.39
15:36:02|29009.14
15:36:04|29009.14
15:36:05|29003.87
15:36:05|29003.87
15:36:07|29004.55
15:36:07|29004.55
15:36:09|29013.63
15:36:10|29021.08
15:36:11|29019.73
15:36:12|29015.57
15:36:13|29015.57
15:36:14|29015.57
15:36:15|29009.51
15:36:15|29009.51
15:36:16|29009.51
15:36:17|29009.51
15:36:19|29009.51
15:36:20|29020.46
15:36:21|29020.46
15:36:22|29023.66
15:36:22|29020.27
15:36:24|29020.27
15:36:25|29010.15
15:36:26|29010.15
15:36:26|29007.22
15:36:28|29007.22
15:36:28|29009.54
15:36:29|29012.3
15:36:31|29012.3
15:36:32|29012.3
15:36:32|29012.3
15:36:34|29012.46
15:36:35|29004.98
15:36:36|29004.98
15:36:38|29004.98
15:36:39|29005.78
15:36:40|29005.98
15:36:41|29005.98
15:36:42|29005.98
15:36:43|29005.98
15:36:44|29012.85
15:36:46|29012.84
15:36:47|29012.84
15:36:49|29012.84
15:36:50|29012.84
15:36:51|29008.69
15:36:52|29008.69
15:36:53|29008.69
15:36:54|29008.69
15:36:55|29011.79
15:36:57|29016.27
15:36:58|29016.27
15:36:59|29016.32
15:37:00|29016.32
15:37:01|29016.32
15:37:02|29016.32
15:37:03|29016.32
15:37:04|29016.32
15:37:05|29016.32
15:37:06|29016.32
15:37:07|29005.82
15:37:08|29004.89
15:37:09|29002.04
15:37:11|28999.84
15:37:11|28999.84
15:37:13|28994.64
15:37:14|28994.64
15:37:15|28994.64
15:37:16|29001.23
15:37:17|29000.32
15:37:17|29000.32
15:37:18|29000.32
15:37:19|28999.27
15:37:21|28999.27
15:37:21|29004.03
15:37:23|28995.32
15:37:23|28995.32
15:37:25|28995.32
15:37:25|28992.73
15:37:26|29005.8
15:37:28|29005.8
15:37:29|29012.22
15:37:29|29012.22
15:37:31|29012.22
15:37:32|29004.62
15:37:32|29006.04
15:37:34|29017.98
15:37:36|29007.79
15:37:38|29007.79
15:37:38|29014.94
15:37:40|29023.09
15:37:40|29023.09
15:37:43|29023.09
15:37:43|29023.09
15:37:44|29023.09
15:37:45|29023.09
15:37:46|29023.09
15:37:48|29016.24
15:37:48|29016.24
15:37:50|29023.98
15:37:52|29023.34
15:37:52|29023.34
15:37:53|29023.09
15:37:55|29023.09
15:37:55|29018.55
15:37:57|29018.55
15:37:58|29018.55
15:37:59|29018.55
15:37:59|29018.55
15:38:01|29018.55
15:38:02|29018.55
15:38:03|29030.57
15:38:04|29030.57
15:38:06|29031.36
15:38:06|29031.36
15:38:07|29031.36
15:38:08|29031.36
15:38:09|29034.85
15:38:10|29041.52
15:38:11|29041.52
15:38:12|29039.17
15:38:13|29040.84
15:38:14|29037.39
15:38:15|29037.39
15:38:16|29033.96
15:38:17|29033.97
15:38:18|29033.97
15:38:19|29041.53
15:38:20|29041.04
15:38:21|29028.8
15:38:22|29023.69
15:38:23|29022.64
15:38:24|29022.64
15:38:25|29032.65
15:38:26|29032.65
15:38:27|29032.65
15:38:28|29028.39
15:38:29|29028.39
15:38:30|29028.39
15:38:31|29026.54
15:38:32|29018.72
15:38:33|29018.72
15:38:35|29024.04
15:38:37|29024.88
15:38:37|29020.32
15:38:39|29020.32
15:38:41|29020.32
15:38:42|29020.57
15:38:43|29020.57
15:38:44|29020.57
15:38:46|29024.21
15:38:47|29024.21
15:38:47|29024.21
15:38:48|29024.21
15:38:49|29024.21
15:38:51|29024.21
15:38:53|29024.21
15:38:53|29024.21
15:38:54|29024.21
15:38:55|29030.64
15:38:56|29030.64
15:38:57|29030.64
15:38:58|29030.64
15:39:00|29028.84
15:39:01|29028.84
15:39:02|29029.29
15:39:03|29029.29
15:39:04|29022.01
15:39:05|29022.01
15:39:06|29022.01
15:39:08|29022.01
15:39:08|29022.01
15:39:10|29022.01
15:39:11|29022.01
15:39:12|29022.01
15:39:13|29022.01
15:39:13|29022.01
15:39:14|29022.01
15:39:16|29017.02
15:39:16|29012.56
15:39:17|29012.57
15:39:19|29012.57
15:39:19|29007.44
15:39:20|29006.43
15:39:21|29006.43
15:39:22|29006.43
15:39:24|28996.1
15:39:25|28994.37
15:39:25|28999.67
15:39:26|28999.67
15:39:27|28997.65
15:39:28|28997.65
15:39:30|28991.83
15:39:30|28992.25
15:39:31|28992.25
15:39:33|29005.31
15:39:33|28997.44
15:39:35|28997.44
15:39:36|28997.44
15:39:38|28997.44
15:39:39|29006.7
15:39:40|29006.7
15:39:41|29006.7
15:39:42|29006.7
15:39:44|28990.81
15:39:45|28990.81
15:39:46|28990.81
15:39:47|28990.81
15:39:48|28990.81
15:39:49|29000.7
15:39:50|29000.7
15:39:51|29000.7
15:39:53|29000.7
15:39:54|29000.7
15:39:54|28988.27
15:39:55|28988.83
15:39:56|28989.02
15:39:58|28989.02
15:39:59|28988.25
15:40:00|28987.1
15:40:01|28987.1
15:40:02|28985.11
15:40:03|28990.41
15:40:03|28990.41
15:40:05|28990.41
15:40:06|28994.36
15:40:07|28994.36
15:40:08|28994.36
15:40:09|28994.36
15:40:10|28991.51
15:40:11|28990.67
15:40:12|28990.67
15:40:13|28990.67
15:40:14|28988.73
15:40:15|28988.73
15:40:16|28988.73
15:40:17|28987.28
15:40:18|28987.28
15:40:19|28987.28
15:40:20|28987.28
15:40:22|28971.03
15:40:22|28971.03
15:40:24|28964.07
15:40:25|28962.35
15:40:25|28961.85
15:40:26|28961.85
15:40:28|28961.81
15:40:29|28956.81
15:40:30|28950.52
15:40:31|28950.01
15:40:32|28950.35
15:40:33|28955.17
15:40:34|28955.17
15:40:35|28955.17
15:40:37|28955.17
15:40:38|28955.17
15:40:39|28955.17
15:40:40|28955.17
15:40:42|28964.67
15:40:43|28967.95
15:40:43|28967.95
15:40:45|28954.7
15:40:46|28950.
15:40:48|28950.
15:40:49|28950.
15:40:50|28950.
15:40:50|28950.
15:40:52|28950.
15:40:53|28950.
15:40:54|28950.
15:40:55|28950.
15:40:56|28950.
15:40:56|28950.
15:40:57|28950.
15:40:58|28946.43
15:40:59|28953.98
15:41:01|28960.33
15:41:02|28957.83
15:41:02|28957.83
15:41:03|28967.29
15:41:05|28971.05
15:41:06|28971.05
15:41:07|28971.05
15:41:08|28971.05
15:41:09|28977.42
15:41:10|28977.42
15:41:11|28980.87
15:41:13|28985.07
15:41:14|28985.07
15:41:15|28986.7
15:41:15|28997.1
15:41:16|29001.12
15:41:17|29001.12
15:41:18|28999.15
15:41:19|28999.15
15:41:20|28999.15
15:41:21|28999.15
15:41:23|28999.15
15:41:23|28999.15
15:41:25|28999.15
15:41:26|28999.15
15:41:27|28999.15
15:41:28|28999.15
15:41:29|28999.15
15:41:30|28999.15
15:41:31|28990.28
15:41:32|28990.28
15:41:33|28990.28
15:41:34|28988.54
15:41:35|28988.54
15:41:36|28988.54
15:41:38|28988.54
15:41:39|28997.69
15:41:41|28997.68
15:41:41|28997.68
15:41:43|28997.69
15:41:44|28997.69
15:41:45|28997.69
15:41:47|28997.69
15:41:48|28997.69
15:41:49|28997.69
15:41:50|28997.69
15:41:51|28997.69
15:41:52|28997.69
15:41:53|28997.69
15:41:54|28997.69
15:41:55|28997.57
15:41:57|28997.57
15:41:58|28997.57
15:42:00|28982.73
15:42:00|28982.73
15:42:01|28982.73
15:42:02|28994.82
15:42:03|28997.42
15:42:04|28997.42
15:42:05|28993.02
15:42:06|28993.02
15:42:07|28981.36
15:42:08|28981.36
15:42:09|28981.36
15:42:10|28990.
15:42:11|28990.
15:42:12|28990.
15:42:13|28990.
15:42:14|28990.
15:42:15|28990.
15:42:16|28990.
15:42:18|28990.
15:42:19|28987.98
15:42:21|28992.95
15:42:21|28992.95
15:42:22|28980.28
15:42:23|28980.6
15:42:24|28980.6
15:42:25|28980.6
15:42:27|28986.04
15:42:28|28986.04
15:42:29|28993.09
15:42:30|28993.09
15:42:31|28988.65
15:42:32|28988.65
15:42:33|28997.62
15:42:34|28997.62
15:42:36|28997.63
15:42:37|28998.32
15:42:38|28998.83
15:42:38|29005.39
15:42:41|29000.79
15:42:42|29002.11
15:42:43|29002.11
15:42:45|29000.18
15:42:45|28999.87
15:42:46|29001.97
15:42:47|28997.79
15:42:49|28997.79
15:42:50|28997.79
15:42:51|28997.79
15:42:52|29003.56
15:42:53|29003.56
15:42:53|29003.56
15:42:55|29000.98
15:42:56|29000.18
15:42:57|29005.51
15:42:58|29011.71
15:42:59|29011.88
15:43:00|29011.88
15:43:01|29011.1
15:43:02|29011.1
15:43:03|29011.1
15:43:04|28998.71
15:43:05|28997.43
15:43:06|28997.43
15:43:07|28997.43
15:43:08|28991.19
15:43:09|28991.19
15:43:10|28991.19
15:43:11|28987.1
15:43:12|28987.1
15:43:13|28985.58
15:43:14|28985.58
15:43:15|28985.58
15:43:16|28986.04
15:43:16|28981.73
15:43:17|28975.47
15:43:20|28972.04
15:43:20|28972.04
15:43:21|28972.04
15:43:22|28974.1
15:43:23|28980.18
15:43:24|28979.67
15:43:25|28979.29
15:43:26|28974.48
15:43:27|28974.47
15:43:28|28974.47
15:43:29|28974.67
15:43:30|28975.48
15:43:31|28975.78
15:43:32|28975.78
15:43:33|28975.78
15:43:34|28973.72
15:43:35|28973.72
15:43:36|28973.72
15:43:37|28966.9
15:43:39|28966.9
15:43:41|28975.42
15:43:42|28977.49
15:43:43|28977.49
15:43:44|28978.41
15:43:44|28978.41
15:43:45|28980.55
15:43:47|28980.55
15:43:47|28980.55
15:43:49|28970.15
15:43:50|28965.51
15:43:51|28966.49
15:43:52|28966.49
15:43:53|28966.49
15:43:54|28967.09
15:43:55|28970.83
15:43:55|28963.24
15:43:56|28963.24
15:43:58|28963.23
15:43:58|28960.99
15:44:00|28948.12
15:44:01|28948.12
15:44:02|28945.2
15:44:03|28937.13
15:44:03|28950.7
15:44:04|28957.82
15:44:06|28963.24
15:44:06|28966.53
15:44:08|28966.53
15:44:08|28966.53
15:44:10|28966.53
15:44:11|28966.53
15:44:12|28971.34
15:44:12|28969.23
15:44:14|28968.72
15:44:15|28968.72
15:44:16|28973.83
15:44:17|28973.83
15:44:18|28973.83
15:44:19|28979.25
15:44:20|28979.25
15:44:21|28971.45
15:44:22|28967.71
15:44:24|28961.42
15:44:24|28971.92
15:44:25|28971.92
15:44:26|28971.92
15:44:27|28971.92
15:44:28|28971.92
15:44:29|28971.92
15:44:30|28971.92
15:44:31|28971.45
15:44:32|28971.45
15:44:33|28971.45
15:44:34|28971.45
15:44:35|28981.41
15:44:36|28981.41
15:44:37|28981.41
15:44:39|28986.79
15:44:41|28986.79
15:44:41|28986.79
15:44:42|28986.79
15:44:44|28995.81
15:44:46|28995.81
15:44:46|28995.81
15:44:47|28995.81
15:44:48|28995.81
15:44:49|28998.61
15:44:50|28998.61
15:44:51|28998.61
15:44:52|28999.02
15:44:54|28998.75
15:44:55|28998.75
15:44:56|28998.75
15:44:56|29002.12
15:44:58|29003.03
15:44:59|29002.66
15:45:01|28997.27
15:45:02|28997.27
15:45:03|28997.27
15:45:03|28992.89
15:45:05|28994.34
15:45:06|29000.07
15:45:06|29004.65
15:45:07|29004.65
15:45:09|29004.65
15:45:10|29004.65
15:45:11|29005.47
15:45:12|29011.31
15:45:13|29012.15
15:45:14|29010.06
15:45:15|29010.35
15:45:16|29010.35
15:45:16|29010.35
15:45:17|29010.35
15:45:19|29010.35
15:45:20|29013.48
15:45:21|29013.48
15:45:21|29013.48
15:45:23|29013.48
15:45:24|29013.94
15:45:25|29010.35
15:45:26|29002.6
15:45:27|29002.6
15:45:28|28999.83
15:45:29|29000.16
15:45:30|29000.16
15:45:31|28999.66
15:45:32|28996.86
15:45:33|28996.86
15:45:34|28995.04
15:45:35|28995.04
15:45:36|28995.04
15:45:37|28998.84
15:45:38|28998.84
15:45:40|28990.32
15:45:41|28989.57
15:45:43|28984.56
15:45:43|28983.
15:45:44|28979.28
15:45:46|28979.28
15:45:47|28979.28
15:45:47|28979.28
15:45:49|28979.28
15:45:50|28974.13
15:45:51|28974.13
15:45:52|28968.31
15:45:53|28968.05
15:45:54|28966.56
15:45:55|28966.56
15:45:56|28959.24
15:45:57|28956.79
15:45:57|28956.79
15:46:00|28949.38
15:46:00|28949.38
15:46:01|28949.38
15:46:02|28949.38
15:46:03|28949.38
15:46:05|28949.38
15:46:06|28949.38
15:46:07|28958.79
15:46:07|28958.79
15:46:09|28958.25
15:46:10|28959.94
15:46:11|28959.94
15:46:12|28967.48
15:46:12|28967.48
15:46:14|28975.57
15:46:16|28978.4
15:46:16|28978.4
15:46:17|28978.4
15:46:18|28971.01
15:46:19|28971.01
15:46:20|28971.01
15:46:21|28978.51
15:46:22|28972.78
15:46:23|28972.78
15:46:24|28972.78
15:46:25|28972.78
15:46:26|28971.07
15:46:27|28976.43
15:46:28|28976.43
15:46:29|28976.43
15:46:30|28975.28
15:46:31|28969.53
15:46:32|28969.53
15:46:33|28969.53
15:46:34|28969.53
15:46:35|28969.53
15:46:36|28984.5
15:46:37|28984.5
15:46:38|28988.75
15:46:40|28987.99
15:46:42|28988.84
15:46:43|28996.42
15:46:44|28995.17
15:46:45|28992.39
15:46:47|28989.2
15:46:47|28985.68
15:46:48|28985.69
15:46:50|28995.88
15:46:51|28999.22
15:46:52|28999.22
15:46:54|29005.87
15:46:54|29004.59
15:46:56|29002.52
15:46:57|29002.52
15:46:58|29001.93
15:46:59|29001.93
15:46:59|29001.93
15:47:01|29000.
15:47:02|29000.
15:47:03|29000.
15:47:04|29000.
15:47:06|28999.95
15:47:06|28999.95
15:47:07|28999.95
15:47:08|28998.53
15:47:09|28998.53
15:47:10|28998.53
15:47:11|28998.53
15:47:12|28991.72
15:47:13|28985.53
15:47:14|28984.58
15:47:15|28981.83
15:47:16|28981.83
15:47:17|28981.93
15:47:18|28981.93
15:47:19|28981.93
15:47:20|28981.93
15:47:21|28981.93
15:47:22|28981.94
15:47:24|28981.55
15:47:25|28981.55
15:47:26|28981.83
15:47:27|28984.23
15:47:28|28984.23
15:47:29|28984.23
15:47:30|28984.23
15:47:31|28986.68
15:47:32|28986.68
15:47:33|28986.68
15:47:34|28986.71
15:47:35|28986.54
15:47:36|28986.54
15:47:37|28986.54
15:47:38|28974.55
15:47:39|28973.71
15:47:41|28983.15
15:47:41|28989.78
15:47:43|28999.94
15:47:44|28999.94
15:47:45|28996.94
15:47:46|28993.63
15:47:46|28993.63
15:47:48|28993.63
15:47:49|28993.63
15:47:50|28993.63
15:47:50|28993.63
15:47:52|28991.62
15:47:54|28988.4
15:47:54|28988.4
15:47:56|28980.42
15:47:56|28980.42
15:47:57|28981.64
15:47:58|28981.64
15:47:59|28980.55
15:48:00|28980.55
15:48:01|28980.55
15:48:02|28982.46
15:48:03|28982.46
15:48:04|28982.46
15:48:05|28982.46
15:48:06|28982.46
15:48:07|28988.39
15:48:08|28997.48
15:48:09|28996.7
15:48:10|28996.98
15:48:11|28995.63
15:48:12|28995.63
15:48:13|28995.02
15:48:14|28995.02
15:48:15|28995.02
15:48:17|28995.02
15:48:18|28995.02
15:48:19|28995.02
15:48:20|28996.98
15:48:21|28992.71
15:48:22|28995.73
15:48:23|28995.73
15:48:24|28995.73
15:48:26|28995.73
15:48:26|28995.73
15:48:27|28995.73
15:48:29|28996.98
15:48:30|28996.98
15:48:30|28996.98
15:48:31|28996.98
15:48:33|28996.98
15:48:33|28996.98
15:48:34|28997.09
15:48:36|28997.09
15:48:36|28997.09
15:48:37|28997.09
15:48:38|28995.06
15:48:40|28998.25
15:48:41|29000.
15:48:42|29000.
15:48:43|29000.
15:48:44|29000.
15:48:45|28998.5
15:48:46|28998.5
15:48:48|28999.51
15:48:48|28999.51
15:48:49|28999.51
15:48:51|28999.51
15:48:53|28991.48
15:48:54|28992.39
15:48:55|28992.39
15:48:55|28992.39
15:48:56|28992.39
15:48:57|28992.39
15:48:59|28992.39
15:49:00|28992.39
15:49:00|28980.08
15:49:02|28980.08
15:49:03|28980.08
15:49:04|28980.08
15:49:05|28980.
15:49:06|28984.46
15:49:07|28982.94
15:49:08|28985.01
15:49:09|28985.01
15:49:10|28980.
15:49:11|28970.35
15:49:12|28970.35
15:49:13|28970.35
15:49:14|28970.35
15:49:15|28970.35
15:49:16|28970.35
15:49:17|28970.35
15:49:18|28970.35
15:49:19|28977.92
15:49:20|28977.92
15:49:21|28977.92
15:49:22|28988.88
15:49:23|28988.88
15:49:24|28988.88
15:49:25|28988.88
15:49:26|28988.88
15:49:27|28988.88
15:49:28|28994.22
15:49:29|28994.22
15:49:30|29000.
15:49:31|28999.99
15:49:32|28996.9
15:49:33|28996.9
15:49:34|28996.9
15:49:35|28996.9
15:49:36|28999.99
15:49:37|28999.99
15:49:38|28999.99
15:49:39|28999.99
15:49:40|28999.99
15:49:41|28991.6
15:49:43|28991.6
15:49:44|28991.6
15:49:45|28991.6
15:49:47|28986.29
15:49:47|28982.25
15:49:49|28982.25
15:49:50|28978.8
15:49:52|28978.8
15:49:52|28976.33
15:49:54|28976.33
15:49:54|28976.33
15:49:55|28976.33
15:49:56|28978.63
15:49:58|28978.63
15:49:59|28978.63
15:50:00|28992.89
15:50:01|28992.89
15:50:02|28999.99
15:50:03|28999.99
15:50:04|28999.99
15:50:05|28999.39
15:50:06|28999.39
15:50:07|28999.39
15:50:08|28990.31
15:50:09|28990.31
15:50:10|28983.3
15:50:11|28988.27
15:50:12|28988.27
15:50:13|28988.27
15:50:14|28995.05
15:50:15|28995.05
15:50:16|28995.05
15:50:17|28998.59
15:50:18|28991.19
15:50:19|28987.93
15:50:20|28987.93
15:50:21|28987.28
15:50:22|28987.28
15:50:23|28988.12
15:50:24|28988.12
15:50:25|28983.
15:50:26|28976.62
15:50:27|28976.62
15:50:28|28978.18
15:50:29|28979.71
15:50:30|28979.71
15:50:31|28979.71
15:50:32|28979.71
15:50:33|28979.71
15:50:34|28979.71
15:50:35|28986.41
15:50:36|28986.41
15:50:37|28988.74
15:50:38|28988.74
15:50:39|29000.
15:50:40|29000.
15:50:41|29004.82
15:50:42|29004.82
15:50:44|29006.61
15:50:44|29006.61
15:50:45|29006.61
15:50:47|29011.15
15:50:48|29010.47
15:50:50|29010.47
15:50:51|29010.27
15:50:52|29016.71
15:50:53|29014.28
15:50:54|29014.28
15:50:55|29014.62
15:50:56|29015.52
15:50:57|29017.09
15:50:58|29019.48
15:50:59|29019.48
15:51:00|29029.75
15:51:01|29029.75
15:51:02|29029.74
15:51:03|29029.74
15:51:04|29029.74
15:51:05|29029.74
15:51:06|29024.28
15:51:08|29024.28
15:51:08|29024.28
15:51:09|29024.28
15:51:11|29024.28
15:51:12|29024.28
15:51:13|29024.5
15:51:13|29016.9
15:51:15|29016.9
15:51:15|29016.9
15:51:17|29016.91
15:51:18|29012.03
15:51:19|29012.03
15:51:20|29012.03
15:51:21|29012.03
15:51:22|29012.03
15:51:23|29017.28
15:51:24|29020.19
15:51:25|29020.19
15:51:26|29020.19
15:51:27|29014.69
15:51:28|29008.97
15:51:29|29008.97
15:51:30|29007.91
15:51:31|29005.38
15:51:32|29005.38
15:51:33|29010.84
15:51:34|29003.49
15:51:36|29003.83
15:51:37|29003.83
15:51:38|29003.83
15:51:39|29001.59
15:51:40|29001.59
15:51:40|29001.85
15:51:42|28997.29
15:51:43|28987.83
15:51:45|28987.83
15:51:46|28987.83
15:51:47|28987.83
15:51:49|28987.83
15:51:50|28987.83
15:51:51|28987.83
15:51:53|28987.83
15:51:54|28987.83
15:51:55|28970.92
15:51:56|28970.92
15:51:57|28976.01
15:51:57|28976.01
15:51:59|28976.01
15:51:59|28973.18
15:52:01|28973.18
15:52:02|28973.17
15:52:03|28978.21
15:52:05|28978.21
15:52:06|28978.21
15:52:07|28979.33
15:52:08|28971.83
15:52:09|28971.83
15:52:09|28971.83
15:52:11|28968.26
15:52:12|28969.39
15:52:13|28969.39
15:52:13|28969.39
15:52:15|28969.39
15:52:16|28972.99
15:52:17|28977.91
15:52:17|28949.41
15:52:19|28954.03
15:52:20|28952.27
15:52:21|28952.27
15:52:22|28962.9
15:52:23|28965.28
15:52:24|28961.93
15:52:25|28961.93
15:52:25|28951.91
15:52:27|28947.22
15:52:28|28946.66
15:52:28|28946.66
15:52:30|28946.66
15:52:31|28942.88
15:52:32|28941.16
15:52:33|28941.16
15:52:34|28936.5
15:52:35|28933.37
15:52:36|28932.43
15:52:36|28928.99
15:52:38|28934.53
15:52:38|28934.53
15:52:40|28940.79
15:52:41|28938.49
15:52:42|28938.49
15:52:43|28939.12
15:52:45|28937.3
15:52:46|28939.12
15:52:47|28936.16
15:52:49|28935.94
15:52:49|28934.13
15:52:50|28935.2
15:52:51|28934.82
15:52:52|28934.82
15:52:53|28941.96
15:52:55|28941.96
15:52:56|28941.96
15:52:57|28942.31
15:52:58|28942.68
15:52:58|28942.68
15:53:00|28942.31
15:53:01|28942.31
15:53:02|28940.57
15:53:03|28940.57
15:53:04|28940.57
15:53:05|28940.57
15:53:06|28940.57
15:53:07|28940.57
15:53:09|28940.57
15:53:09|28940.57
15:53:10|28940.57
15:53:11|28931.63
15:53:12|28931.63
15:53:13|28931.63
15:53:14|28931.63
15:53:16|28931.63
15:53:16|28931.63
15:53:18|28931.63
15:53:19|28931.63
15:53:20|28931.63
15:53:21|28924.96
15:53:22|28924.96
15:53:22|28923.68
15:53:24|28923.68
15:53:25|28923.19
15:53:27|28923.19
15:53:27|28923.19
15:53:28|28917.8
15:53:29|28914.67
15:53:30|28905.88
15:53:31|28907.5
15:53:32|28900.
15:53:33|28907.71
15:53:34|28907.71
15:53:35|28907.71
15:53:36|28907.71
15:53:37|28907.71
15:53:38|28907.71
15:53:39|28907.7
15:53:40|28905.85
15:53:41|28905.85
15:53:43|28894.14
15:53:44|28886.85
15:53:46|28890.
15:53:47|28890.96
15:53:48|28893.32
15:53:49|28893.58
15:53:50|28893.58
15:53:51|28893.58
15:53:52|28892.29
15:53:53|28892.6
15:53:53|28896.07
15:53:56|28896.07
15:53:57|28900.
15:53:57|28900.
15:53:59|28902.16
15:54:00|28908.18
15:54:02|28906.9
15:54:03|28911.2
15:54:04|28911.2
15:54:05|28911.2
15:54:06|28918.56
15:54:08|28918.35
15:54:09|28922.31
15:54:10|28921.89
15:54:11|28921.89
15:54:11|28921.89
15:54:13|28921.88
15:54:14|28926.33
15:54:15|28926.33
15:54:16|28922.27
15:54:16|28919.03
15:54:17|28919.03
15:54:18|28920.8
15:54:20|28917.52
15:54:21|28917.52
15:54:21|28917.52
15:54:22|28914.06
15:54:23|28914.06
15:54:25|28914.06
15:54:25|28914.06
15:54:26|28901.36
15:54:28|28900.79
15:54:29|28900.79
15:54:29|28900.8
15:54:30|28900.8
15:54:31|28900.8
15:54:32|28897.95
15:54:34|28899.28
15:54:35|28899.28
15:54:36|28897.94
15:54:37|28897.94
15:54:38|28899.73
15:54:39|28899.73
15:54:40|28899.73
15:54:41|28899.73
15:54:42|28899.73
15:54:43|28900.79
15:54:45|28902.94
15:54:46|28902.94
15:54:48|28902.94
15:54:49|28888.79
15:54:50|28892.24
15:54:51|28892.24
15:54:52|28892.24
15:54:53|28889.42
15:54:54|28892.87
15:54:56|28888.79
15:54:57|28888.79
15:54:58|28888.79
15:54:59|28886.25
15:55:00|28886.25
15:55:01|28891.23
15:55:02|28896.92
15:55:03|28896.92
15:55:05|28900.22
15:55:05|28899.41
15:55:07|28899.41
15:55:07|28896.74
15:55:09|28896.74
15:55:10|28886.61
15:55:11|28886.61
15:55:11|28886.25
15:55:12|28886.25
15:55:13|28886.25
15:55:15|28898.16
15:55:16|28897.81
15:55:17|28901.94
15:55:18|28901.94
15:55:19|28901.37
15:55:20|28901.37
15:55:21|28901.37
15:55:22|28901.37
15:55:23|28899.13
15:55:24|28902.01
15:55:25|28902.01
15:55:26|28900.2
15:55:27|28900.2
15:55:28|28900.2
15:55:29|28900.21
15:55:30|28902.02
15:55:31|28902.02
15:55:32|28902.02
15:55:33|28902.02
15:55:34|28904.02
15:55:35|28904.08
15:55:36|28915.28
15:55:37|28915.28
15:55:38|28915.27
15:55:39|28913.87
15:55:40|28913.87
15:55:41|28909.75
15:55:42|28913.47
15:55:43|28910.04
15:55:44|28902.9
15:55:46|28902.9
15:55:47|28902.9
15:55:49|28905.08
15:55:50|28905.08
15:55:51|28905.08
15:55:52|28906.14
15:55:53|28904.03
15:55:54|28904.03
15:55:55|28904.03
15:55:56|28900.91
15:55:57|28900.91
15:55:58|28900.91
15:55:59|28902.41
15:56:00|28902.41
15:56:01|28902.41
15:56:03|28907.7
15:56:03|28907.7
15:56:04|28907.7
15:56:06|28899.74
15:56:07|28899.74
15:56:08|28894.54
15:56:09|28894.54
15:56:10|28899.28
15:56:11|28899.28
15:56:12|28898.31
15:56:13|28903.25
15:56:14|28903.6
15:56:15|28908.86
15:56:16|28907.5
15:56:17|28903.24
15:56:18|28903.24
15:56:19|28899.82
15:56:20|28899.82
15:56:21|28901.68
15:56:22|28903.81
15:56:23|28908.33
15:56:24|28913.91
15:56:25|28914.14
15:56:26|28910.04
15:56:27|28909.99
15:56:28|28909.99
15:56:29|28910.
15:56:30|28910.
15:56:31|28915.44
15:56:32|28919.43
15:56:33|28919.43
15:56:34|28932.81
15:56:35|28932.81
15:56:36|28930.15
15:56:37|28930.14
15:56:38|28930.14
15:56:39|28925.79
15:56:40|28918.64
15:56:41|28918.64
15:56:42|28918.64
15:56:43|28915.85
15:56:44|28910.02
15:56:45|28910.02
15:56:47|28910.02
15:56:48|28910.03
15:56:50|28915.27
15:56:51|28915.27
15:56:52|28915.26
15:56:53|28910.
15:56:54|28906.74
15:56:55|28906.74
15:56:56|28906.74
15:56:57|28906.74
15:56:58|28906.74
15:56:59|28906.74
15:57:00|28906.74
15:57:01|28902.82
15:57:02|28906.13
15:57:03|28906.13
15:57:05|28913.41
15:57:06|28913.41
15:57:07|28911.39
15:57:08|28911.39
15:57:08|28911.39
15:57:10|28911.39
15:57:10|28911.03
15:57:12|28913.8
15:57:12|28925.34
15:57:14|28925.34
15:57:15|28927.23
15:57:16|28920.48
15:57:16|28920.49
15:57:18|28920.49
15:57:19|28928.59
15:57:20|28934.45
15:57:21|28933.85
15:57:22|28929.01
15:57:22|28927.05
15:57:23|28927.05
15:57:25|28927.05
15:57:26|28931.68
15:57:26|28930.73
15:57:28|28927.61
15:57:29|28927.68
15:57:30|28927.68
15:57:31|28927.68
15:57:32|28927.68
15:57:32|28932.76
15:57:33|28934.3
15:57:34|28934.3
15:57:35|28939.32
15:57:37|28939.32
15:57:37|28939.32
15:57:38|28939.32
15:57:39|28939.32
15:57:40|28941.57
15:57:41|28946.42
15:57:42|28946.42
15:57:44|28946.41
15:57:44|28946.42
15:57:46|28946.33
15:57:48|28940.39
15:57:50|28940.39
15:57:50|28940.39
15:57:52|28940.39
15:57:53|28940.39
15:57:53|28940.39
15:57:56|28940.39
15:57:56|28940.39
15:57:58|28943.16
15:57:59|28943.16
15:58:01|28944.75
15:58:01|28944.75
15:58:02|28944.75
15:58:03|28942.8
15:58:04|28942.8
15:58:05|28942.8
15:58:06|28942.8
15:58:07|28942.79
15:58:08|28942.79
15:58:09|28942.7
15:58:10|28939.47
15:58:11|28939.47
15:58:12|28939.47
15:58:13|28937.4
15:58:14|28937.4
15:58:15|28937.89
15:58:16|28937.89
15:58:17|28937.89
15:58:18|28937.89
15:58:19|28942.52
15:58:20|28942.52
15:58:21|28942.52
15:58:22|28940.
15:58:23|28940.
15:58:24|28940.
15:58:25|28935.26
15:58:26|28935.26
15:58:27|28935.26
15:58:28|28935.26
15:58:29|28935.26
15:58:30|28935.26
15:58:31|28935.26
15:58:32|28942.3
15:58:33|28942.3
15:58:34|28942.3
15:58:35|28942.3
15:58:36|28938.18
15:58:37|28938.16
15:58:38|28938.16
15:58:39|28938.16
15:58:40|28938.16
15:58:41|28938.16
15:58:42|28938.16
15:58:43|28938.16
15:58:44|28924.23
15:58:45|28918.62
15:58:46|28916.36
15:58:48|28916.36
15:58:49|28912.49
15:58:51|28913.59
15:58:51|28913.59
15:58:52|28913.59
15:58:53|28913.59
15:58:54|28916.18
15:58:56|28919.82
15:58:57|28919.82
15:58:58|28922.79
15:58:59|28921.31
15:59:00|28921.31
15:59:01|28921.31
15:59:02|28921.31
15:59:03|28915.02
15:59:04|28915.66
15:59:05|28927.68
15:59:06|28922.44
15:59:08|28920.6
15:59:08|28927.6
15:59:09|28928.05
15:59:10|28929.11
15:59:11|28929.11
15:59:12|28936.67
15:59:13|28936.67
15:59:15|28942.23
15:59:15|28942.23
15:59:17|28953.51
15:59:18|28953.51
15:59:19|28953.51
15:59:20|28953.45
15:59:21|28953.45
15:59:22|28950.17
15:59:23|28950.17
15:59:24|28953.5
15:59:25|28953.5
15:59:26|28948.66
15:59:27|28948.66
15:59:28|28948.66
15:59:29|28948.66
15:59:30|28948.66
15:59:31|28948.66
15:59:32|28948.66
15:59:32|28945.16
15:59:34|28945.16
15:59:35|28945.16
15:59:36|28945.16
15:59:36|28939.19
15:59:38|28939.19
15:59:38|28939.19
15:59:39|28939.19
15:59:41|28939.84
15:59:42|28946.84
15:59:43|28943.55
15:59:44|28943.19
15:59:45|28943.19
15:59:45|28943.19
15:59:48|28942.41
15:59:49|28943.47
15:59:51|28945.58
15:59:51|28945.58
15:59:52|28945.58
15:59:53|28945.58
15:59:54|28945.58
15:59:55|28945.58
15:59:56|28945.
15:59:57|28945.
15:59:58|28945.
15:59:59|28945.
16:00:01|28941.53
16:00:02|28941.53
16:00:03|28941.53
16:00:04|28941.53
16:00:05|28937.92
16:00:06|28937.92
16:00:07|28937.92
16:00:08|28937.92
16:00:10|28932.53
16:00:11|28933.64
16:00:11|28932.9
16:00:13|28930.76
16:00:14|28930.76
16:00:15|28930.76
16:00:16|28923.33
16:00:16|28923.33
16:00:18|28922.44
16:00:20|28922.44
16:00:20|28921.95
16:00:21|28925.4
16:00:22|28928.46
16:00:23|28928.46
16:00:24|28928.46
16:00:25|28928.46
16:00:26|28934.03
16:00:27|28924.63
16:00:28|28924.42
16:00:29|28924.42
16:00:31|28924.42
16:00:31|28924.42
16:00:32|28920.94
16:00:33|28920.94
16:00:34|28920.94
16:00:35|28920.94
16:00:36|28928.04
16:00:37|28929.29
16:00:38|28929.29
16:00:39|28934.41
16:00:40|28934.41
16:00:42|28938.16
16:00:42|28942.14
16:00:43|28941.14
16:00:44|28941.14
16:00:45|28940.05
16:00:46|28940.05
16:00:48|28942.82
16:00:50|28942.82
16:00:51|28948.04
16:00:52|28948.04
16:00:54|28948.04
16:00:55|28948.04
16:00:56|28948.04
16:00:57|28950.22
16:00:58|28950.22
16:00:59|28950.22
16:01:00|28950.22
16:01:01|28950.06
16:01:02|28938.83
16:01:03|28935.23
16:01:04|28935.23
16:01:05|28935.23
16:01:06|28930.13
16:01:07|28930.13
16:01:08|28930.13
16:01:09|28928.62
16:01:10|28925.53
16:01:11|28915.33
16:01:12|28915.33
16:01:14|28915.33
16:01:15|28915.03
16:01:16|28915.03
16:01:17|28909.6
16:01:18|28913.8
16:01:19|28913.8
16:01:20|28913.72
16:01:21|28912.9
16:01:22|28912.72
16:01:23|28915.38
16:01:24|28915.38
16:01:25|28915.38
16:01:26|28919.62
16:01:27|28919.62
16:01:28|28919.62
16:01:29|28919.62
16:01:30|28919.18
16:01:31|28919.18
16:01:32|28919.49
16:01:33|28919.49
16:01:34|28919.23
16:01:35|28919.23
16:01:36|28919.23
16:01:37|28920.98
16:01:38|28925.11
16:01:39|28931.35
16:01:40|28923.36
16:01:41|28922.77
16:01:42|28922.77
16:01:43|28917.38
16:01:44|28917.38
16:01:45|28915.72
16:01:46|28913.51
16:01:47|28913.51
16:01:48|28911.35
16:01:50|28887.22
16:01:51|28902.91
16:01:52|28902.91
16:01:53|28902.91
16:01:55|28907.73
16:01:56|28907.73
16:01:57|28911.5
16:01:59|28913.83
16:02:00|28914.86
16:02:01|28902.39
16:02:02|28902.39
16:02:03|28902.39
16:02:04|28902.39
16:02:04|28902.39
16:02:06|28902.39
16:02:06|28903.43
16:02:08|28903.43
16:02:08|28903.43
16:02:10|28903.43
16:02:10|28902.57
16:02:12|28896.09
16:02:12|28896.09
16:02:14|28896.09
16:02:14|28896.09
16:02:15|28896.09
16:02:16|28901.79
16:02:18|28901.79
16:02:19|28905.98
16:02:19|28904.07
16:02:20|28904.07
16:02:21|28904.07
16:02:23|28896.57
16:02:23|28891.65
16:02:24|28890.54
16:02:26|28890.54
16:02:26|28887.49
16:02:27|28887.49
16:02:29|28887.49
16:02:29|28887.39
16:02:31|28887.39
16:02:32|28887.39
16:02:32|28887.39
16:02:34|28887.39
16:02:34|28890.05
16:02:36|28886.46
16:02:36|28886.46
16:02:37|28886.46
16:02:38|28886.46
16:02:39|28886.46
16:02:40|28886.46
16:02:41|28886.46
16:02:43|28886.46
16:02:43|28885.81
16:02:44|28885.81
16:02:45|28885.81
16:02:47|28888.59
16:02:47|28888.59
16:02:49|28889.01
16:02:50|28889.01
16:02:51|28891.67
16:02:53|28891.67
16:02:53|28891.67
16:02:54|28891.67
16:02:56|28891.67
16:02:56|28891.67
16:02:58|28891.67
16:02:59|28891.67
16:03:00|28891.67
16:03:01|28891.67
16:03:02|28891.67
16:03:03|28891.67
16:03:04|28891.67
16:03:06|28891.67
16:03:07|28884.87
16:03:07|28884.73
16:03:09|28884.73
16:03:10|28884.73
16:03:11|28884.73
16:03:12|28884.73
16:03:13|28884.73
16:03:14|28884.73
16:03:15|28884.73
16:03:16|28880.36
16:03:17|28875.34
16:03:18|28875.34
16:03:19|28876.
16:03:20|28873.76
16:03:21|28873.76
16:03:22|28873.76
16:03:23|28872.87
16:03:25|28872.87
16:03:26|28879.47
16:03:27|28879.47
16:03:27|28879.47
16:03:28|28885.11
16:03:30|28889.98
16:03:30|28891.41
16:03:32|28894.74
16:03:32|28894.74
16:03:34|28894.74
16:03:35|28894.74
16:03:36|28894.74
16:03:37|28897.98
16:03:37|28897.98
16:03:38|28897.98
16:03:40|28897.98
16:03:40|28897.98
16:03:41|28897.98
16:03:43|28891.58
16:03:44|28890.6
16:03:45|28896.51
16:03:46|28896.51
16:03:47|28896.51
16:03:48|28896.51
16:03:49|28902.92
16:03:50|28908.22
16:03:51|28908.22
16:03:53|28915.78
16:03:54|28911.27
16:03:55|28911.27
16:03:56|28911.27
16:03:57|28911.27
16:03:59|28906.64
16:04:00|28906.64
16:04:01|28906.64
16:04:02|28906.64
16:04:03|28911.13
16:04:05|28916.65
16:04:06|28916.65
16:04:07|28917.84
16:04:08|28917.84
16:04:09|28917.84
16:04:10|28917.84
16:04:11|28917.84
16:04:13|28917.83
16:04:13|28917.83
16:04:14|28911.48
16:04:16|28903.8
16:04:16|28903.8
16:04:18|28905.76
16:04:18|28900.6
16:04:19|28900.6
16:04:21|28899.42
16:04:22|28882.49
16:04:23|28882.49
16:04:24|28881.57
16:04:25|28881.57
16:04:26|28874.83
16:04:27|28874.83
16:04:28|28874.83
16:04:29|28874.74
16:04:30|28875.4
16:04:31|28875.4
16:04:32|28875.4
16:04:33|28875.4
16:04:34|28874.3
16:04:35|28872.67
16:04:36|28872.67
16:04:37|28872.66
16:04:38|28872.66
16:04:39|28871.73
16:04:40|28868.85
16:04:41|28868.85
16:04:42|28868.85
16:04:43|28868.85
16:04:44|28868.85
16:04:45|28873.34
16:04:46|28868.15
16:04:47|28868.14
16:04:48|28868.15
16:04:49|28868.15
16:04:50|28868.15
16:04:51|28865.74
16:04:53|28863.59
16:04:53|28850.62
16:04:55|28858.4
16:04:56|28858.4
16:04:58|28846.72
16:04:59|28844.8
16:05:00|28842.9
16:05:01|28842.9
16:05:02|28842.9
16:05:03|28842.51
16:05:04|28842.51
16:05:05|28842.
16:05:06|28842.
16:05:07|28842.
16:05:08|28838.02
16:05:09|28835.5
16:05:10|28831.29
16:05:11|28831.27
16:05:12|28820.64
16:05:13|28825.52
16:05:14|28819.81
16:05:15|28819.81
16:05:16|28817.61
16:05:17|28823.08
16:05:18|28823.08
16:05:19|28823.08
16:05:20|28825.03
16:05:21|28857.32
16:05:22|28857.32
16:05:23|28863.19
16:05:24|28863.76
16:05:26|28871.09
16:05:26|28869.05
16:05:27|28871.09
16:05:29|28888.82
16:05:29|28879.6
16:05:30|28878.43
16:05:31|28878.48
16:05:32|28872.53
16:05:34|28866.62
16:05:35|28866.62
16:05:35|28864.63
16:05:37|28864.63
16:05:37|28852.5
16:05:38|28852.5
16:05:39|28858.
16:05:41|28858.
16:05:41|28852.87
16:05:43|28852.87
16:05:43|28850.91
16:05:44|28844.79
16:05:46|28844.79
16:05:47|28844.79
16:05:48|28844.79
16:05:48|28828.55
16:05:49|28825.04
16:05:51|28828.59
16:05:52|28828.59
16:05:53|28827.4
16:05:54|28828.59
16:05:56|28828.59
16:05:56|28828.59
16:05:57|28828.59
16:05:58|28827.3
16:06:00|28828.59
16:06:01|28833.63
16:06:02|28836.44
16:06:03|28836.44
16:06:04|28840.81
16:06:05|28838.18
16:06:06|28838.18
16:06:08|28838.18
16:06:09|28841.4
16:06:09|28841.4
16:06:11|28841.16
16:06:11|28842.75
16:06:13|28847.21
16:06:14|28844.81
16:06:15|28844.81
16:06:16|28840.37
16:06:17|28835.3
16:06:18|28834.16
16:06:19|28832.81
16:06:19|28831.67
16:06:20|28831.67
16:06:22|28831.67
16:06:22|28831.67
16:06:23|28831.67
16:06:25|28831.67
16:06:26|28831.67
16:06:28|28820.08
16:06:29|28816.77
16:06:29|28815.
16:06:30|28813.43
16:06:31|28812.72
16:06:33|28821.4
16:06:33|28821.4
16:06:35|28814.26
16:06:36|28813.91
16:06:37|28814.26
16:06:38|28814.26
16:06:39|28814.14
16:06:40|28808.41
16:06:41|28807.11
16:06:42|28800.
16:06:43|28791.46
16:06:44|28789.91
16:06:45|28789.9
16:06:46|28786.27
16:06:48|28786.09
16:06:49|28788.74
16:06:49|28788.74
16:06:51|28788.85
16:06:51|28788.85
16:06:53|28788.85
16:06:54|28789.97
16:06:55|28791.45
16:06:56|28796.97
16:06:57|28796.97
16:06:58|28796.97
16:06:59|28796.71
16:07:00|28796.71
16:07:02|28788.85
16:07:03|28788.85
16:07:04|28799.84
16:07:05|28788.84
16:07:06|28788.84
16:07:07|28788.84
16:07:08|28788.84
16:07:09|28788.84
16:07:10|28788.84
16:07:11|28788.84
16:07:12|28788.84
16:07:13|28795.59
16:07:14|28795.59
16:07:15|28795.36
16:07:16|28798.61
16:07:17|28798.61
16:07:18|28818.68
16:07:19|28818.64
16:07:20|28821.77
16:07:21|28821.77
16:07:22|28820.46
16:07:23|28819.47
16:07:24|28824.59
16:07:25|28827.47
16:07:26|28826.03
16:07:28|28826.63
16:07:29|28826.63
16:07:29|28803.98
16:07:31|28795.6
16:07:32|28795.6
16:07:33|28795.49
16:07:35|28794.93
16:07:35|28794.93
16:07:36|28794.93
16:07:37|28794.93
16:07:38|28794.93
16:07:39|28795.47
16:07:40|28790.22
16:07:41|28789.44
16:07:42|28788.83
16:07:43|28788.83
16:07:44|28789.19
16:07:45|28789.16
16:07:46|28797.43
16:07:48|28788.82
16:07:49|28788.81
16:07:50|28788.82
16:07:50|28786.91
16:07:52|28786.91
16:07:53|28786.91
16:07:55|28788.82
16:07:56|28785.72
16:07:57|28785.72
16:07:59|28785.72
16:07:59|28785.72
16:08:01|28776.82
16:08:02|28771.39
16:08:03|28773.35
16:08:05|28766.83
16:08:05|28759.24
16:08:06|28755.07
16:08:08|28743.74
16:08:09|28744.35
16:08:09|28757.33
16:08:11|28771.33
16:08:12|28775.06
16:08:13|28757.33
16:08:14|28752.8
16:08:15|28750.9
16:08:15|28758.14
16:08:17|28749.63
16:08:18|28754.21
16:08:19|28741.4
16:08:20|28749.61
16:08:21|28749.61
16:08:22|28758.65
16:08:23|28758.65
16:08:24|28758.65
16:08:25|28758.65
16:08:26|28758.65
16:08:27|28759.01
16:08:28|28759.01
16:08:29|28759.01
16:08:30|28759.01
16:08:32|28752.43
16:08:33|28756.59
16:08:34|28756.59
16:08:35|28761.71
16:08:36|28761.71
16:08:38|28761.52
16:08:38|28759.42
16:08:40|28758.59
16:08:41|28757.99
16:08:42|28757.99
16:08:43|28767.03
16:08:44|28767.03
16:08:45|28767.03
16:08:46|28767.03
16:08:47|28767.03
16:08:48|28767.03
16:08:49|28767.03
16:08:50|28773.14
16:08:51|28773.14
16:08:52|28776.67
16:08:54|28770.54
16:08:55|28767.63
16:08:56|28764.61
16:08:57|28764.61
16:08:59|28764.61
16:09:00|28762.83
16:09:01|28760.51
16:09:02|28758.09
16:09:03|28761.11
16:09:04|28761.11
16:09:05|28759.57
16:09:07|28759.57
16:09:08|28759.57
16:09:09|28760.38
16:09:10|28760.38
16:09:10|28760.38
16:09:12|28760.48
16:09:13|28763.75
16:09:14|28763.27
16:09:15|28763.27
16:09:16|28757.99
16:09:18|28769.47
16:09:19|28769.47
16:09:19|28769.47
16:09:20|28773.4
16:09:22|28772.29
16:09:23|28772.29
16:09:23|28772.29
16:09:25|28774.36
16:09:25|28773.14
16:09:26|28773.14
16:09:27|28768.77
16:09:29|28769.06
16:09:30|28780.
16:09:30|28779.11
16:09:32|28786.61
16:09:33|28786.61
16:09:34|28786.61
16:09:35|28786.61
16:09:36|28784.05
16:09:37|28784.05
16:09:37|28784.05
16:09:38|28783.74
16:09:39|28783.73
16:09:40|28783.73
16:09:41|28783.73
16:09:42|28783.73
16:09:44|28791.45
16:09:45|28791.45
16:09:46|28781.75
16:09:47|28781.75
16:09:48|28781.75
16:09:49|28781.75
16:09:50|28781.75
16:09:51|28781.6
16:09:52|28781.6
16:09:53|28781.6
16:09:54|28781.6
16:09:55|28781.6
16:09:57|28781.6
16:09:58|28781.6
16:09:59|28789.56
16:10:01|28789.56
16:10:01|28789.27
16:10:03|28786.72
16:10:04|28786.72
16:10:05|28786.72
16:10:07|28786.72
16:10:07|28786.72
16:10:08|28783.15
16:10:09|28783.84
16:10:10|28779.83
16:10:11|28779.83
16:10:12|28766.91
16:10:13|28764.08
16:10:14|28764.08
16:10:15|28764.08
16:10:16|28764.08
16:10:17|28764.08
16:10:18|28764.08
16:10:19|28764.08
16:10:20|28764.08
16:10:21|28764.08
16:10:22|28759.31
16:10:23|28759.84
16:10:24|28761.61
16:10:25|28765.94
16:10:26|28765.94
16:10:27|28766.04
16:10:28|28766.04
16:10:29|28766.04
16:10:30|28766.04
16:10:31|28770.36
16:10:32|28770.36
16:10:33|28770.36
16:10:34|28770.36
16:10:35|28786.04
16:10:36|28786.04
16:10:37|28782.78
16:10:38|28782.78
16:10:39|28782.78
16:10:40|28782.78
16:10:41|28782.78
16:10:42|28781.54
16:10:43|28781.54
16:10:44|28765.3
16:10:45|28765.3
16:10:46|28752.6
16:10:47|28752.6
16:10:48|28752.6
16:10:49|28765.68
16:10:50|28770.75
16:10:51|28772.95
16:10:52|28772.95
16:10:53|28772.98
16:10:54|28772.98
16:10:55|28772.98
16:10:57|28769.44
16:10:59|28769.44
16:11:00|28769.44
16:11:01|28769.44
16:11:02|28761.1
16:11:02|28761.1
16:11:04|28753.91
16:11:05|28744.18
16:11:06|28744.18
16:11:07|28747.73
16:11:08|28751.21
16:11:09|28763.68
16:11:11|28763.24
16:11:11|28761.86
16:11:12|28764.79
16:11:13|28774.06
16:11:14|28774.06
16:11:15|28776.72
16:11:16|28769.3
16:11:17|28769.87
16:11:18|28763.14
16:11:19|28760.11
16:11:20|28767.18
16:11:21|28768.68
16:11:22|28760.21
16:11:23|28760.21
16:11:24|28754.61
16:11:25|28754.61
16:11:26|28753.37
16:11:27|28740.65
16:11:28|28732.68
16:11:29|28732.67
16:11:31|28723.45
16:11:32|28724.05
16:11:32|28726.76
16:11:33|28730.64
16:11:34|28726.76
16:11:36|28726.76
16:11:37|28726.76
16:11:38|28726.76
16:11:39|28732.37
16:11:40|28739.24
16:11:41|28739.24
16:11:42|28739.24
16:11:43|28745.87
16:11:44|28757.42
16:11:44|28757.42
16:11:46|28747.66
16:11:47|28747.66
16:11:48|28746.02
16:11:49|28739.54
16:11:50|28743.37
16:11:50|28736.29
16:11:52|28736.29
16:11:53|28730.45
16:11:54|28730.45
16:11:54|28740.66
16:11:56|28740.66
16:11:58|28754.07
16:11:58|28754.07
16:11:59|28755.43
16:12:00|28755.43
16:12:01|28750.13
16:12:03|28755.15
16:12:04|28755.15
16:12:05|28755.15
16:12:06|28755.15
16:12:07|28758.27
16:12:09|28745.43
16:12:09|28745.43
16:12:10|28751.59
16:12:11|28746.72
16:12:12|28746.13
16:12:13|28741.69
16:12:14|28742.07
16:12:15|28739.35
16:12:16|28739.35
16:12:17|28739.35
16:12:18|28739.35
16:12:19|28739.36
16:12:20|28739.35
16:12:21|28728.95
16:12:22|28728.95
16:12:23|28734.29
16:12:24|28728.9
16:12:25|28728.9
16:12:26|28728.63
16:12:27|28728.92
16:12:28|28726.78
16:12:29|28726.78
16:12:31|28721.
16:12:32|28719.67
16:12:33|28719.43
16:12:34|28719.
16:12:35|28719.16
16:12:36|28707.11
16:12:37|28707.11
16:12:38|28707.11
16:12:39|28717.99
16:12:40|28717.99
16:12:41|28717.99
16:12:42|28719.16
16:12:43|28717.93
16:12:44|28717.34
16:12:45|28721.15
16:12:45|28716.43
16:12:47|28703.16
16:12:49|28726.57
16:12:49|28726.57
16:12:51|28714.75
16:12:51|28714.75
16:12:52|28710.68
16:12:53|28710.68
16:12:54|28710.68
16:12:55|28713.4
16:12:57|28711.68
16:12:59|28705.54
16:13:00|28705.54
16:13:00|28717.49
16:13:02|28723.04
16:13:03|28727.1
16:13:04|28729.89
16:13:05|28739.09
16:13:06|28743.64
16:13:07|28748.5
16:13:08|28748.5
16:13:09|28748.5
16:13:10|28748.5
16:13:11|28734.06
16:13:12|28734.06
16:13:13|28734.06
16:13:14|28734.06
16:13:15|28727.11
16:13:16|28728.53
16:13:17|28728.53
16:13:18|28728.53
16:13:19|28727.11
16:13:20|28730.43
16:13:21|28730.43
16:13:22|28734.06
16:13:23|28735.44
16:13:24|28735.44
16:13:25|28725.
16:13:26|28725.
16:13:27|28743.64
16:13:28|28739.94
16:13:29|28739.65
16:13:30|28737.68
16:13:31|28737.67
16:13:32|28743.73
16:13:33|28743.73
16:13:34|28743.73
16:13:35|28743.73
16:13:36|28740.1
16:13:37|28740.1
16:13:38|28740.1
16:13:39|28747.02
16:13:40|28747.02
16:13:42|28737.68
16:13:43|28737.68
16:13:44|28737.68
16:13:44|28736.29
16:13:45|28729.71
16:13:46|28731.74
16:13:47|28731.74
16:13:48|28731.74
16:13:50|28731.74
16:13:51|28740.22
16:13:51|28744.93
16:13:52|28744.93
16:13:53|28744.93
16:13:55|28741.05
16:13:55|28734.95
16:13:56|28734.95
16:13:58|28734.97
16:14:00|28739.38
16:14:01|28739.38
16:14:02|28734.89
16:14:03|28733.05
16:14:04|28733.05
16:14:06|28732.42
16:14:07|28744.5
16:14:08|28744.51
16:14:09|28744.51
16:14:10|28757.28
16:14:11|28776.88
16:14:12|28764.36
16:14:13|28758.94
16:14:14|28753.54
16:14:15|28746.64
16:14:16|28743.14
16:14:17|28742.22
16:14:18|28746.63
16:14:19|28756.26
16:14:20|28760.97
16:14:21|28772.86
16:14:22|28783.55
16:14:24|28783.52
16:14:25|28783.67
16:14:25|28793.42
16:14:27|28798.51
16:14:27|28798.51
16:14:29|28808.14
16:14:30|28813.77
16:14:30|28810.47
16:14:32|28804.49
16:14:32|28814.09
16:14:34|28810.06
16:14:34|28810.06
16:14:36|28810.6
16:14:37|28822.07
16:14:38|28825.96
16:14:38|28856.89
16:14:39|28835.04
16:14:40|28853.35
16:14:42|28829.98
16:14:43|28835.64
16:14:43|28836.65
16:14:44|28840.89
16:14:46|28830.03
16:14:47|28829.77
16:14:47|28823.87
16:14:50|28825.46
16:14:50|28825.46
16:14:52|28833.2
16:14:53|28836.98
16:14:54|28843.86
16:14:55|28843.86
16:14:56|28841.18
16:14:56|28846.8
16:14:58|28851.52
16:14:59|28853.16
16:15:00|28856.9
16:15:01|28860.09
16:15:02|28854.4
16:15:03|28854.39
16:15:04|28841.78
16:15:05|28832.78
16:15:06|28832.78
16:15:07|28827.01
16:15:08|28832.96
16:15:09|28832.96
16:15:10|28832.96
16:15:11|28824.78
16:15:12|28824.79
16:15:13|28833.38
16:15:14|28841.02
16:15:15|28845.81
16:15:16|28843.73
16:15:17|28847.22
16:15:18|28852.35
16:15:19|28856.85
16:15:20|28856.85
16:15:21|28862.65
16:15:22|28864.68
16:15:23|28880.48
16:15:24|28882.54
16:15:25|28882.54
16:15:26|28873.91
16:15:27|28873.31
16:15:28|28877.79
16:15:29|28877.79
16:15:30|28871.71
16:15:31|28862.59
16:15:32|28862.67
16:15:33|28865.89
16:15:34|28875.
16:15:35|28874.91
16:15:36|28879.91
16:15:37|28877.42
16:15:38|28876.84
16:15:39|28865.92
16:15:40|28874.46
16:15:41|28874.46
16:15:42|28878.83
16:15:43|28882.49
16:15:44|28882.67
16:15:45|28883.97
16:15:46|28883.97
16:15:47|28891.32
16:15:48|28895.11
16:15:49|28895.06
16:15:50|28891.33
16:15:51|28891.33
16:15:52|28891.32
16:15:53|28891.33
16:15:54|28892.83
16:15:55|28892.83
16:15:56|28892.83
16:15:57|28884.77
16:15:58|28882.63
16:16:00|28876.86
16:16:01|28877.27
16:16:02|28879.3
16:16:04|28883.91
16:16:05|28883.91
16:16:06|28883.91
16:16:07|28879.82
16:16:09|28868.1
16:16:09|28868.1
16:16:11|28868.1
16:16:11|28865.61
16:16:13|28865.61
16:16:13|28869.51
16:16:15|28863.79
16:16:15|28869.08
16:16:16|28863.9
16:16:18|28863.9
16:16:18|28868.23
16:16:20|28870.89
16:16:21|28870.89
16:16:22|28879.05
16:16:23|28880.06
16:16:24|28880.06
16:16:25|28884.82
16:16:26|28889.37
16:16:27|28887.93
16:16:28|28887.93
16:16:29|28888.04
16:16:30|28894.57
16:16:31|28898.56
16:16:32|28898.56
16:16:33|28906.88
16:16:34|28906.88
16:16:35|28912.3
16:16:36|28907.5
16:16:37|28907.5
16:16:38|28908.14
16:16:39|28908.14
16:16:40|28908.14
16:16:41|28913.73
16:16:42|28918.03
16:16:43|28920.32
16:16:44|28920.32
16:16:45|28920.32
16:16:46|28921.27
16:16:47|28921.27
16:16:48|28921.27
16:16:49|28921.27
16:16:50|28919.77
16:16:51|28921.33
16:16:52|28921.33
16:16:53|28921.33
16:16:54|28922.88
16:16:55|28932.43
16:16:56|28942.02
16:16:57|28948.62
16:16:58|28952.85
16:16:59|28952.85
16:17:01|28936.97
16:17:01|28947.9
16:17:03|28948.
16:17:04|28952.09
16:17:05|28947.93
16:17:06|28951.55
16:17:07|28950.32
16:17:08|28952.79
16:17:09|28952.78
16:17:10|28947.62
16:17:11|28931.41
16:17:12|28931.4
16:17:13|28923.72
16:17:14|28930.31
16:17:16|28938.93
16:17:16|28950.39
16:17:18|28950.39
16:17:19|28947.72
16:17:20|28947.72
16:17:21|28945.81
16:17:21|28941.6
16:17:23|28952.83
16:17:23|28952.83
16:17:25|28947.79
16:17:25|28947.79
16:17:26|28963.48
16:17:28|28972.73
16:17:29|28982.14
16:17:30|28975.32
16:17:31|28973.8
16:17:31|28973.8
16:17:33|28962.27
16:17:34|28958.73
16:17:35|28958.73
16:17:36|28966.42
16:17:37|28966.42
16:17:38|28969.64
16:17:39|28976.72
16:17:40|28976.71
16:17:41|28970.78
16:17:42|28970.78
16:17:43|28971.67
16:17:44|28970.
16:17:45|28968.7
16:17:46|28971.46
16:17:47|28975.66
16:17:48|28976.42
16:17:49|28976.71
16:17:50|28974.6
16:17:51|28972.09
16:17:52|28966.5
16:17:53|28967.06
16:17:54|28968.59
16:17:55|28971.54
16:17:56|28971.54
16:17:57|28974.34
16:17:58|28966.49
16:17:59|28965.46
16:18:00|28965.43
16:18:02|28950.95
16:18:03|28955.08
16:18:04|28955.08
16:18:05|28955.5
16:18:07|28950.
16:18:08|28950.
16:18:10|28950.
16:18:11|28948.61
16:18:11|28948.61
16:18:13|28951.03
16:18:14|28938.05
16:18:15|28938.05
16:18:16|28942.39
16:18:17|28939.1
16:18:18|28939.1
16:18:20|28935.89
16:18:21|28935.89
16:18:22|28932.12
16:18:23|28932.12
16:18:24|28925.28
16:18:25|28925.28
16:18:27|28923.06
16:18:27|28927.34
16:18:29|28927.78
16:18:29|28934.91
16:18:31|28935.38
16:18:31|28935.38
16:18:32|28935.38
16:18:33|28935.38
16:18:34|28935.38
16:18:35|28929.84
16:18:37|28929.84
16:18:37|28924.35
16:18:38|28921.28
16:18:39|28914.49
16:18:41|28914.38
16:18:42|28914.38
16:18:42|28914.38
16:18:43|28914.38
16:18:45|28914.38
16:18:45|28906.69
16:18:47|28915.48
16:18:48|28915.48
16:18:48|28915.48
16:18:49|28915.48
16:18:50|28915.48
16:18:51|28912.67
16:18:53|28912.67
16:18:53|28905.66
16:18:54|28906.7
16:18:55|28906.06
16:18:57|28908.48
16:18:58|28908.48
16:18:58|28908.48
16:18:59|28914.39
16:19:00|28914.76
16:19:02|28914.76
16:19:03|28907.53
16:19:04|28903.78
16:19:06|28903.78
16:19:06|28903.78
16:19:07|28903.78
16:19:09|28903.78
16:19:10|28900.
16:19:11|28900.
16:19:12|28900.
16:19:13|28885.99
16:19:14|28891.04
16:19:15|28894.01
16:19:17|28894.01
16:19:17|28894.01
16:19:18|28904.58
16:19:19|28908.69
16:19:21|28908.32
16:19:22|28908.31
16:19:23|28913.61
16:19:24|28917.02
16:19:25|28930.88
16:19:26|28930.93
16:19:27|28930.93
16:19:28|28930.93
16:19:29|28930.93
16:19:30|28929.98
16:19:31|28934.75
16:19:32|28934.75
16:19:33|28934.75
16:19:34|28934.75
16:19:35|28934.75
16:19:36|28937.11
16:19:37|28937.11
16:19:38|28937.11
16:19:39|28937.11
16:19:40|28937.11
16:19:41|28931.45
16:19:42|28936.68
16:19:43|28936.68
16:19:45|28936.68
16:19:46|28936.68
16:19:46|28936.68
16:19:47|28936.68
16:19:49|28940.89
16:19:49|28940.89
16:19:50|28940.9
16:19:52|28946.05
16:19:53|28946.05
16:19:54|28946.05
16:19:54|28945.12
16:19:56|28947.78
16:19:56|28947.78
16:19:58|28945.24
16:19:59|28945.24
16:19:59|28945.24
16:20:00|28945.24
16:20:02|28935.65
16:20:04|28935.65
16:20:04|28935.65
16:20:06|28948.68
16:20:07|28948.68
16:20:08|28948.68
16:20:09|28947.27
16:20:10|28947.27
16:20:11|28947.27
16:20:12|28947.27
16:20:13|28935.95
16:20:14|28935.95
16:20:16|28929.88
16:20:17|28930.26
16:20:18|28930.26
16:20:19|28934.36
16:20:19|28944.67
16:20:20|28944.67
16:20:22|28931.92
16:20:23|28931.92
16:20:24|28931.92
16:20:25|28931.92
16:20:26|28923.42
16:20:27|28920.07
16:20:28|28920.22
16:20:29|28920.22
16:20:30|28920.22
16:20:31|28920.22
16:20:32|28920.22
16:20:33|28920.22
16:20:34|28920.22
16:20:35|28920.22
16:20:36|28920.22
16:20:37|28928.14
16:20:38|28928.98
16:20:39|28920.
16:20:40|28920.
16:20:41|28899.33
16:20:42|28920.93
16:20:43|28921.7
16:20:44|28921.7
16:20:45|28921.7
16:20:46|28918.76
16:20:47|28920.7
16:20:48|28920.7
16:20:49|28920.16
16:20:50|28920.16
16:20:51|28930.47
16:20:52|28930.02
16:20:53|28930.02
16:20:54|28930.02
16:20:55|28930.02
16:20:56|28927.76
16:20:57|28927.76
16:20:58|28927.76
16:20:59|28927.76
16:21:00|28927.77
16:21:01|28921.38
16:21:02|28915.14
16:21:03|28915.14
16:21:05|28914.23
16:21:06|28914.23
16:21:07|28914.23
16:21:08|28914.23
16:21:09|28914.
16:21:10|28914.
16:21:11|28899.9
16:21:12|28898.02
16:21:13|28896.81
16:21:15|28896.81
16:21:15|28885.49
16:21:17|28885.49
16:21:17|28880.15
16:21:19|28877.69
16:21:19|28877.55
16:21:21|28876.09
16:21:22|28876.81
16:21:23|28876.81
16:21:25|28876.05
16:21:26|28883.12
16:21:27|28873.84
16:21:28|28873.77
16:21:29|28881.67
16:21:30|28885.72
16:21:31|28882.42
16:21:32|28882.42
16:21:33|28879.99
16:21:34|28887.71
16:21:35|28893.22
16:21:36|28893.22
16:21:37|28893.22
16:21:38|28883.18
16:21:39|28881.93
16:21:40|28881.93
16:21:41|28881.93
16:21:42|28879.35
16:21:43|28879.35
16:21:44|28879.35
16:21:45|28879.35
16:21:46|28879.35
16:21:47|28883.
16:21:48|28883.
16:21:49|28883.
16:21:50|28883.
16:21:51|28883.
16:21:52|28877.85
16:21:53|28873.77
16:21:54|28872.66
16:21:55|28872.66
16:21:56|28868.15
16:21:58|28868.15
16:21:59|28861.31
16:22:00|28861.31
16:22:01|28861.31
16:22:03|28861.45
16:22:04|28865.8
16:22:06|28865.8
16:22:06|28869.39
16:22:07|28869.39
16:22:08|28877.92
16:22:09|28877.93
16:22:10|28879.54
16:22:11|28879.54
16:22:12|28879.54
16:22:13|28887.2
16:22:14|28877.36
16:22:15|28877.36
16:22:16|28877.36
16:22:17|28877.36
16:22:18|28865.99
16:22:19|28865.99
16:22:20|28865.06
16:22:21|28865.06
16:22:22|28865.06
16:22:23|28865.06
16:22:24|28865.06
16:22:25|28865.06
16:22:26|28858.42
16:22:27|28858.42
16:22:28|28858.42
16:22:29|28858.42
16:22:30|28858.42
16:22:31|28858.42
16:22:32|28859.26
16:22:33|28851.5
16:22:34|28850.99
16:22:35|28850.99
16:22:36|28848.92
16:22:37|28835.16
16:22:38|28831.29
16:22:39|28831.29
16:22:40|28831.29
16:22:41|28831.3
16:22:42|28831.3
16:22:43|28831.3
16:22:44|28834.13
16:22:45|28834.13
16:22:46|28834.13
16:22:47|28834.13
16:22:48|28834.13
16:22:50|28824.79
16:22:51|28824.79
16:22:52|28829.41
16:22:53|28828.72
16:22:54|28828.72
16:22:54|28823.19
16:22:56|28816.38
16:22:57|28816.38
16:22:58|28816.6
16:22:59|28816.6
16:23:00|28825.57
16:23:01|28815.21
16:23:02|28816.39
16:23:04|28817.17
16:23:04|28817.17
16:23:05|28817.17
16:23:07|28816.97
16:23:08|28821.15
16:23:09|28821.15
16:23:10|28821.15
16:23:11|28823.54
16:23:13|28823.54
16:23:14|28819.49
16:23:14|28819.49
16:23:16|28819.49
16:23:17|28800.29
16:23:19|28800.29
16:23:19|28802.07
16:23:20|28802.07
16:23:21|28800.3
16:23:22|28800.3
16:23:23|28800.3
16:23:24|28800.3
16:23:26|28808.48
16:23:27|28808.48
16:23:28|28808.04
16:23:29|28808.04
16:23:30|28799.5
16:23:31|28800.01
16:23:32|28800.01
16:23:33|28800.01
16:23:34|28802.83
16:23:35|28803.31
16:23:36|28803.31
16:23:37|28803.31
16:23:38|28803.31
16:23:39|28797.12
16:23:40|28797.12
16:23:41|28797.12
16:23:42|28794.56
16:23:43|28794.32
16:23:44|28800.83
16:23:45|28800.83
16:23:46|28800.83
16:23:47|28800.83
16:23:49|28800.83
16:23:49|28799.5
16:23:50|28792.58
16:23:51|28792.58
16:23:52|28792.58
16:23:53|28791.91
16:23:54|28791.91
16:23:55|28791.91
16:23:56|28793.19
16:23:57|28793.19
16:23:58|28802.82
16:23:59|28802.82
16:24:00|28802.82
16:24:01|28812.02
16:24:03|28812.02
16:24:05|28823.88
16:24:05|28823.88
16:24:07|28823.88
16:24:08|28823.88
16:24:10|28839.03
16:24:10|28839.03
16:24:12|28839.03
16:24:14|28837.7
16:24:14|28837.7
16:24:15|28845.13
16:24:17|28841.9
16:24:18|28830.55
16:24:19|28829.5
16:24:20|28839.73
16:24:20|28839.73
16:24:22|28841.18
16:24:23|28841.18
16:24:24|28841.18
16:24:25|28841.18
16:24:26|28852.07
16:24:27|28851.69
16:24:28|28845.72
16:24:29|28845.72
16:24:30|28837.77
16:24:31|28837.77
16:24:32|28829.5
16:24:33|28829.5
16:24:33|28832.2
16:24:36|28818.47
16:24:36|28818.47
16:24:37|28818.47
16:24:38|28816.68
16:24:39|28816.68
16:24:40|28818.79
16:24:41|28818.79
16:24:42|28818.79
16:24:43|28818.79
16:24:44|28822.88
16:24:45|28822.88
16:24:46|28822.88
16:24:47|28826.09
16:24:48|28826.09
16:24:49|28823.31
16:24:50|28817.81
16:24:51|28820.29
16:24:52|28820.29
16:24:53|28818.48
16:24:54|28818.48
16:24:55|28818.48
16:24:56|28818.48
16:24:57|28818.48
16:24:58|28818.48
16:24:59|28818.48
16:25:00|28818.48
16:25:01|28818.48
16:25:02|28818.48
16:25:03|28804.7
16:25:05|28815.24
16:25:07|28822.19
16:25:08|28829.95
16:25:10|28840.11
16:25:10|28848.08
16:25:11|28854.85
16:25:12|28859.39
16:25:13|28859.39
16:25:14|28859.39
16:25:15|28856.32
16:25:16|28856.32
16:25:17|28856.32
16:25:18|28859.33
16:25:19|28859.33
16:25:21|28859.33
16:25:21|28859.33
16:25:22|28859.34
16:25:23|28864.57
16:25:24|28864.57
16:25:25|28864.57
16:25:26|28864.57
16:25:27|28867.51
16:25:28|28867.51
16:25:29|28867.51
16:25:30|28867.51
16:25:31|28854.53
16:25:32|28848.06
16:25:33|28848.06
16:25:34|28840.17
16:25:35|28840.17
16:25:37|28840.24
16:25:37|28842.78
16:25:38|28842.78
16:25:39|28842.78
16:25:40|28842.78
16:25:41|28842.78
16:25:42|28847.29
16:25:43|28847.29
16:25:44|28847.29
16:25:45|28847.29
16:25:46|28848.44
16:25:48|28848.44
16:25:48|28848.44
16:25:49|28848.44
16:25:50|28848.44
16:25:51|28848.44
16:25:53|28848.44
16:25:53|28848.23
16:25:54|28848.23
16:25:55|28848.23
16:25:56|28848.23
16:25:58|28848.23
16:25:58|28848.23
16:25:59|28852.86
16:26:00|28852.86
16:26:01|28851.66
16:26:02|28851.66
16:26:03|28851.66
16:26:05|28851.66
16:26:07|28851.66
16:26:08|28843.37
16:26:10|28843.37
16:26:11|28843.37
16:26:12|28843.37
16:26:13|28843.37
16:26:15|28848.28
16:26:15|28848.28
16:26:16|28857.96
16:26:17|28857.96
16:26:18|28862.34
16:26:19|28862.34
16:26:20|28862.34
16:26:22|28862.34
16:26:23|28870.88
16:26:24|28870.88
16:26:25|28870.88
16:26:26|28866.93
16:26:26|28866.93
16:26:28|28866.93
16:26:29|28866.93
16:26:30|28864.43
16:26:31|28864.43
16:26:32|28864.43
16:26:33|28864.43
16:26:34|28864.43
16:26:35|28864.43
16:26:36|28864.43
16:26:37|28864.43
16:26:38|28864.43
16:26:39|28841.71
16:26:40|28856.04
16:26:41|28856.04
16:26:42|28856.04
16:26:43|28860.2
16:26:44|28861.33
16:26:45|28864.56
16:26:47|28872.63
16:26:47|28872.63
16:26:48|28872.63
16:26:49|28872.63
16:26:50|28872.63
16:26:51|28876.92
16:26:52|28878.44
16:26:54|28878.44
16:26:54|28878.44
16:26:55|28879.54
16:26:56|28885.03
16:26:57|28900.49
16:26:59|28900.48
16:26:59|28897.17
16:27:00|28902.66
16:27:01|28902.66
16:27:02|28907.42
16:27:04|28904.8
16:27:04|28904.29
16:27:05|28904.29
16:27:06|28904.72
16:27:07|28904.72
16:27:09|28904.72
16:27:10|28904.72
16:27:11|28904.72
16:27:13|28900.4
16:27:13|28900.4
16:27:14|28920.54
16:27:15|28923.75
16:27:16|28932.43
16:27:17|28943.92
16:27:18|28939.97
16:27:20|28940.17
16:27:21|28932.14
16:27:23|28924.05
16:27:24|28924.05
16:27:25|28926.74
16:27:26|28926.69
16:27:27|28926.69
16:27:28|28932.41
16:27:29|28940.43
16:27:30|28950.56
16:27:31|28950.56
16:27:33|28935.7
16:27:33|28935.7
16:27:34|28935.7
16:27:35|28934.27
16:27:36|28934.37
16:27:37|28934.37
16:27:38|28934.37
16:27:39|28939.52
16:27:40|28941.41
16:27:41|28923.24
16:27:42|28935.51
16:27:43|28935.51
16:27:44|28935.51
16:27:45|28936.63
16:27:46|28936.63
16:27:47|28936.63
16:27:48|28936.63
16:27:49|28935.67
16:27:50|28935.67
16:27:51|28935.67
16:27:52|28935.67
16:27:53|28935.67
16:27:54|28935.67
16:27:55|28928.93
16:27:56|28930.34
16:27:57|28930.34
16:27:58|28938.69
16:27:59|28938.69
16:28:00|28926.35
16:28:01|28926.35
16:28:02|28934.53
16:28:03|28934.53
16:28:04|28934.53
16:28:06|28934.53
16:28:07|28934.53
16:28:08|28919.32
16:28:10|28914.28
16:28:10|28920.
16:28:11|28926.84
16:28:12|28926.84
16:28:14|28942.28
16:28:15|28946.21
16:28:16|28946.21
16:28:17|28946.21
16:28:17|28946.21
16:28:20|28945.57
16:28:20|28943.89
16:28:21|28943.89
16:28:23|28945.57
16:28:24|28945.57
16:28:25|28945.57
16:28:26|28945.57
16:28:27|28945.58
16:28:28|28945.58
16:28:29|28945.58
16:28:31|28953.21
16:28:32|28953.21
16:28:32|28953.21
16:28:34|28948.39
16:28:34|28948.39
16:28:36|28957.53
16:28:36|28960.64
16:28:38|28960.64
16:28:38|28983.37
16:28:40|28983.37
16:28:41|28962.53
16:28:42|28960.2
16:28:42|28966.91
16:28:43|28967.9
16:28:45|28967.9
16:28:45|28967.9
16:28:47|28967.9
16:28:48|28968.38
16:28:49|28968.38
16:28:50|28968.38
16:28:51|28968.38
16:28:52|28961.65
16:28:53|28961.65
16:28:54|28961.65
16:28:55|28967.16
16:28:56|28972.39
16:28:57|28972.39
16:28:58|28972.39
16:28:59|28972.39
16:29:00|28982.48
16:29:01|28975.76
16:29:02|28975.76
16:29:03|28975.76
16:29:04|28967.75
16:29:05|28963.44
16:29:06|28963.44
16:29:08|28960.76
16:29:08|28947.59
16:29:10|28947.59
16:29:10|28947.59
16:29:12|28947.59
16:29:12|28949.39
16:29:14|28949.39
16:29:15|28949.39
16:29:16|28949.39
16:29:17|28955.5
16:29:18|28951.86
16:29:19|28951.86
16:29:20|28951.86
16:29:21|28951.86
16:29:22|28951.86
16:29:23|28951.86
16:29:24|28940.14
16:29:25|28926.24
16:29:26|28926.25
16:29:27|28930.58
16:29:28|28932.95
16:29:29|28935.39
16:29:30|28946.21
16:29:31|28946.2
16:29:32|28954.04
16:29:33|28954.04
16:29:34|28955.76
16:29:35|28955.76
16:29:36|28955.76
16:29:37|28955.76
16:29:38|28955.76
16:29:39|28955.76
16:29:40|28955.76
16:29:41|28955.76
16:29:42|28955.76
16:29:43|28952.22
16:29:44|28952.22
16:29:45|28952.22
16:29:46|28952.22
16:29:47|28957.65
16:29:48|28957.65
16:29:49|28955.03
16:29:50|28955.03
16:29:51|28955.03
16:29:52|28955.03
16:29:53|28955.03
16:29:54|28955.03
16:29:55|28955.03
16:29:56|28955.03
16:29:57|28955.03
16:29:58|28955.03
16:29:59|28955.03
16:30:00|28946.99
16:30:01|28947.92
16:30:02|28955.8
16:30:03|28955.8
16:30:04|28957.05
16:30:05|28957.05
16:30:06|28947.91
16:30:07|28947.91
16:30:09|28965.99
16:30:10|28950.58
16:30:11|28950.58
16:30:12|28943.49
16:30:13|28943.49
16:30:15|28926.35
16:30:16|28926.35
16:30:17|28923.17
16:30:18|28923.17
16:30:19|28923.17
16:30:19|28923.17
16:30:20|28926.59
16:30:22|28926.59
16:30:23|28925.61
16:30:24|28925.61
16:30:25|28925.61
16:30:26|28925.61
16:30:27|28925.61
16:30:28|28925.61
16:30:28|28925.61
16:30:30|28925.61
16:30:30|28925.61
16:30:32|28925.61
16:30:32|28925.61
16:30:34|28918.58
16:30:35|28918.58
16:30:35|28918.58
16:30:36|28900.02
16:30:38|28894.74
16:30:39|28902.96
16:30:39|28902.96
16:30:41|28902.96
16:30:42|28902.96
16:30:42|28902.34
16:30:44|28902.34
16:30:44|28894.45
16:30:45|28898.28
16:30:47|28898.28
16:30:47|28900.19
16:30:49|28907.29
16:30:49|28907.29
16:30:51|28894.56
16:30:51|28894.56
16:30:53|28887.59
16:30:53|28890.22
16:30:55|28896.67
16:30:55|28896.67
16:30:56|28896.67
16:30:58|28896.67
16:30:59|28896.67
16:31:00|28886.4
16:31:01|28886.4
16:31:02|28886.4
16:31:03|28886.4
16:31:04|28878.91
16:31:05|28878.91
16:31:06|28880.35
16:31:07|28882.5
16:31:08|28882.5
16:31:10|28882.5
16:31:11|28886.83
16:31:12|28895.05
16:31:13|28895.84
16:31:14|28899.16
16:31:15|28902.43
16:31:16|28902.43
16:31:18|28906.95
16:31:19|28906.95
16:31:19|28906.95
16:31:21|28923.54
16:31:22|28904.44
16:31:23|28903.98
16:31:23|28902.47
16:31:25|28900.6
16:31:26|28900.6
16:31:26|28900.6
16:31:27|28900.77
16:31:28|28900.77
16:31:29|28904.99
16:31:31|28904.99
16:31:32|28904.99
16:31:33|28903.24
16:31:34|28903.24
16:31:35|28908.57
16:31:36|28908.57
16:31:38|28908.57
16:31:38|28908.57
16:31:39|28908.57
16:31:41|28914.07
16:31:41|28922.04
16:31:42|28922.04
16:31:44|28921.99
16:31:44|28923.85
16:31:45|28926.05
16:31:47|28939.36
16:31:48|28939.36
16:31:49|28932.21
16:31:49|28932.21
16:31:51|28938.21
16:31:51|28950.51
16:31:52|28949.94
16:31:54|28946.64
16:31:55|28946.64
16:31:55|28946.64
16:31:56|28948.8
16:31:57|28948.8
16:31:58|28948.8
16:31:59|28948.8
16:32:00|28948.8
16:32:02|28946.3
16:32:02|28946.3
16:32:04|28946.26
16:32:04|28946.26
16:32:06|28939.43
16:32:07|28939.43
16:32:08|28939.48
16:32:09|28939.48
16:32:10|28931.15
16:32:12|28931.15
16:32:13|28931.15
16:32:14|28929.6
16:32:15|28931.89
16:32:16|28931.89
16:32:17|28940.32
16:32:18|28940.32
16:32:19|28940.32
16:32:20|28940.32
16:32:21|28944.76
16:32:22|28944.76
16:32:23|28944.76
16:32:24|28937.56
16:32:25|28937.56
16:32:26|28938.44
16:32:27|28938.44
16:32:29|28941.98
16:32:30|28943.66
16:32:31|28943.66
16:32:32|28945.23
16:32:33|28945.23
16:32:34|28945.23
16:32:35|28945.23
16:32:36|28939.01
16:32:37|28939.01
16:32:38|28939.01
16:32:39|28945.33
16:32:41|28953.97
16:32:42|28958.72
16:32:43|28954.56
16:32:44|28954.56
16:32:45|28954.56
16:32:46|28954.56
16:32:47|28954.82
16:32:48|28954.82
16:32:49|28954.82
16:32:50|28956.89
16:32:51|28956.54
16:32:52|28956.65
16:32:53|28960.09
16:32:54|28961.64
16:32:55|28959.19
16:32:56|28965.03
16:32:57|28969.86
16:32:58|28964.81
16:32:59|28962.85
16:33:00|28962.85
16:33:01|28962.85
16:33:02|28965.84
16:33:03|28965.84
16:33:04|28965.84
16:33:05|28954.56
16:33:06|28954.56
16:33:07|28953.34
16:33:08|28953.34
16:33:09|28935.77
16:33:10|28935.77
16:33:11|28935.77
16:33:12|28936.36
16:33:14|28941.65
16:33:15|28941.65
16:33:17|28941.51
16:33:17|28941.51
16:33:18|28941.51
16:33:20|28941.51
16:33:21|28941.51
16:33:22|28940.92
16:33:23|28940.92
16:33:24|28940.92
16:33:25|28941.65
16:33:26|28938.25
16:33:26|28938.25
16:33:28|28942.36
16:33:29|28942.36
16:33:30|28939.17
16:33:31|28941.4
16:33:32|28941.4
16:33:33|28941.4
16:33:34|28942.81
16:33:35|28941.28
16:33:36|28942.81
16:33:37|28942.81
16:33:38|28942.81
16:33:39|28946.39
16:33:40|28946.39
16:33:41|28946.39
16:33:42|28946.39
16:33:43|28946.39
16:33:44|28946.39
16:33:45|28953.17
16:33:46|28953.17
16:33:47|28957.74
16:33:48|28958.87
16:33:49|28962.16
16:33:50|28962.16
16:33:51|28962.16
16:33:52|28962.16
16:33:53|28955.51
16:33:54|28955.51
16:33:55|28955.51
16:33:56|28955.51
16:33:57|28955.51
16:33:58|28955.51
16:33:59|28952.39
16:34:00|28952.39
16:34:01|28958.75
16:34:02|28958.75
16:34:03|28958.75
16:34:04|28958.75
16:34:05|28970.63
16:34:06|28970.63
16:34:07|28970.63
16:34:08|28970.63
16:34:09|28970.63
16:34:10|28963.51
16:34:11|28965.23
16:34:13|28998.81
16:34:14|28987.34
16:34:16|28987.34
16:34:16|28996.29
16:34:17|28996.29
16:34:19|28996.29
16:34:20|28997.52
16:34:21|28997.52
16:34:22|29005.57
16:34:23|28999.34
16:34:24|28994.32
16:34:25|28996.35
16:34:26|29005.36
16:34:27|29010.67
16:34:28|29013.51
16:34:29|29038.64
16:34:29|29043.31
16:34:30|29054.01
16:34:32|29071.87
16:34:32|29069.9
16:34:34|29060.04
16:34:35|29069.39
16:34:36|29069.39
16:34:38|29056.22
16:34:38|29056.22
16:34:39|29054.63
16:34:40|29054.63
16:34:41|29054.63
16:34:43|29061.52
16:34:44|29064.19
16:34:45|29086.17
16:34:46|29086.17
16:34:47|29085.65
16:34:48|29089.09
16:34:49|29096.07
16:34:50|29109.71
16:34:50|29116.76
16:34:52|29101.81
16:34:53|29106.9
16:34:54|29131.48
16:34:55|29138.92
16:34:56|29120.02
16:34:57|29136.84
16:34:58|29137.29
16:34:59|29157.58
16:35:00|29169.29
16:35:01|29180.69
16:35:02|29189.54
16:35:03|29201.18
16:35:04|29193.24
16:35:05|29193.24
16:35:06|29192.06
16:35:07|29224.81
16:35:08|29203.81
16:35:08|29189.54
16:35:10|29189.54
16:35:10|29172.62
16:35:11|29176.11
16:35:14|29165.83
16:35:15|29150.
16:35:16|29141.6
16:35:17|29137.4
16:35:19|29126.81
16:35:19|29124.26
16:35:21|29126.49
16:35:22|29116.35
16:35:23|29129.04
16:35:24|29127.52
16:35:25|29119.9
16:35:26|29119.9
16:35:26|29119.9
16:35:28|29119.75
16:35:29|29118.89
16:35:30|29118.89
16:35:31|29118.89
16:35:32|29111.28
16:35:33|29120.88
16:35:34|29120.88
16:35:35|29102.39
16:35:36|29098.28
16:35:38|29094.59
16:35:38|29094.59
16:35:39|29098.04
16:35:40|29098.04
16:35:41|29110.68
16:35:42|29110.68
16:35:43|29110.68
16:35:44|29110.68
16:35:45|29110.68
16:35:46|29091.91
16:35:47|29091.91
16:35:48|29091.91
16:35:49|29088.89
16:35:50|29100.28
16:35:51|29104.79
16:35:52|29104.79
16:35:53|29106.44
16:35:54|29104.32
16:35:55|29108.45
16:35:56|29108.45
16:35:57|29108.45
16:35:58|29112.77
16:35:59|29112.77
16:36:00|29111.46
16:36:01|29107.14
16:36:02|29107.61
16:36:03|29098.71
16:36:04|29104.89
16:36:05|29104.89
16:36:06|29104.89
16:36:07|29104.89
16:36:08|29104.89
16:36:09|29101.32
16:36:10|29098.15
16:36:11|29099.97
16:36:13|29084.55
16:36:14|29098.48
16:36:16|29093.88
16:36:16|29100.01
16:36:18|29100.94
16:36:19|29100.94
16:36:20|29100.94
16:36:21|29100.94
16:36:21|29100.94
16:36:23|29100.94
16:36:24|29087.98
16:36:25|29095.18
16:36:26|29095.18
16:36:27|29095.18
16:36:28|29095.18
16:36:28|29095.18
16:36:30|29095.18
16:36:31|29095.18
16:36:32|29081.27
16:36:33|29081.27
16:36:34|29095.8
16:36:36|29087.98
16:36:36|29087.98
16:36:37|29081.51
16:36:38|29081.51
16:36:39|29081.51
16:36:40|29081.51
16:36:41|29081.51
16:36:42|29081.51
16:36:43|29081.51
16:36:44|29081.51
16:36:45|29081.51
16:36:46|29081.51
16:36:47|29081.51
16:36:48|29085.33
16:36:49|29085.33
16:36:50|29085.33
16:36:51|29086.18
16:36:52|29086.18
16:36:53|29086.18
16:36:54|29085.38
16:36:55|29090.38
16:36:56|29095.8
16:36:57|29095.8
16:36:58|29100.31
16:36:59|29100.31
16:37:00|29107.42
16:37:01|29107.08
16:37:02|29107.08
16:37:03|29107.08
16:37:04|29107.08
16:37:05|29090.18
16:37:06|29093.77
16:37:07|29093.77
16:37:08|29100.82
16:37:09|29110.
16:37:10|29110.
16:37:11|29098.2
16:37:12|29098.2
16:37:14|29087.13
16:37:16|29087.13
16:37:16|29087.13
16:37:18|29074.74
16:37:19|29074.74
16:37:20|29076.39
16:37:21|29076.39
16:37:22|29076.39
16:37:23|29073.63
16:37:24|29073.63
16:37:26|29076.45
16:37:26|29076.45
16:37:27|29069.49
16:37:28|29069.49
16:37:29|29069.49
16:37:30|29069.49
16:37:31|29064.65
16:37:32|29064.65
16:37:33|29054.68
16:37:34|29054.68
16:37:35|29052.55
16:37:36|29052.14
16:37:37|29052.38
16:37:38|29052.38
16:37:39|29057.06
16:37:40|29057.06
16:37:41|29057.06
16:37:42|29057.06
16:37:44|29051.72
16:37:44|29051.72
16:37:45|29051.72
16:37:46|29051.72
16:37:47|29047.61
16:37:48|29042.51
16:37:49|29044.3
16:37:50|29044.3
16:37:51|29050.64
16:37:52|29050.64
16:37:53|29058.2
16:37:54|29058.2
16:37:56|29050.13
16:37:57|29050.13
16:37:58|29054.77
16:37:59|29054.77
16:38:00|29054.77
16:38:00|29054.77
16:38:02|29060.49
16:38:03|29063.92
16:38:03|29068.87
16:38:05|29068.87
16:38:06|29058.01
16:38:07|29048.25
16:38:08|29048.25
16:38:08|29050.2
16:38:10|29050.2
16:38:11|29050.2
16:38:12|29050.2
16:38:13|29044.88
16:38:14|29044.88
16:38:16|29033.73
16:38:17|29034.01
16:38:18|29028.39
16:38:19|29028.39
16:38:21|29028.39
16:38:21|29028.38
16:38:22|29025.01
16:38:24|29025.01
16:38:25|29023.45
16:38:25|29034.06
16:38:27|29035.06
16:38:28|29045.31
16:38:29|29045.78
16:38:30|29045.78
16:38:31|29046.68
16:38:32|29043.51
16:38:33|29043.51
16:38:34|29043.51
16:38:36|29032.37
16:38:36|29032.37
16:38:37|29032.37
16:38:38|29026.79
16:38:39|29026.79
16:38:40|29026.79
16:38:41|29026.79
16:38:42|29026.79
16:38:43|29026.79
16:38:44|29026.79
16:38:45|29023.69
16:38:46|29023.69
16:38:47|29023.69
16:38:48|29022.22
16:38:49|29015.54
16:38:50|29013.51
16:38:51|29008.22
16:38:52|29008.22
16:38:53|29009.07
16:38:54|29009.28
16:38:55|29009.28
16:38:56|29009.28
16:38:57|29009.28
16:38:58|29020.32
16:38:59|29020.32
16:39:00|29043.19
16:39:01|29043.19
16:39:02|29031.75
16:39:04|29031.75
16:39:04|29032.54
16:39:05|29031.94
16:39:06|29031.87
16:39:07|29028.04
16:39:08|29028.04
16:39:09|29028.04
16:39:10|29014.87
16:39:11|29014.87
16:39:12|29014.87
16:39:13|29021.57
16:39:14|29015.19
16:39:15|29006.89
16:39:16|28997.09
16:39:18|28990.26
16:39:19|28987.53
16:39:20|28982.02
16:39:22|28983.54
16:39:22|28982.93
16:39:23|28982.93
16:39:25|28986.07
16:39:26|28986.07
16:39:27|28994.06
16:39:29|29001.37
16:39:29|29001.37
16:39:30|29008.66
16:39:31|29008.66
16:39:32|29011.97
16:39:33|29013.24
16:39:34|29018.22
16:39:36|29016.64
16:39:36|29015.22
16:39:37|29012.57
16:39:38|29014.73
16:39:39|29016.93
16:39:40|29016.93
16:39:41|29016.93
16:39:42|29016.93
16:39:43|29016.93
16:39:45|29009.49
16:39:45|29016.56
16:39:46|29016.56
16:39:47|29019.42
16:39:48|29019.42
16:39:49|29018.71
16:39:50|29015.68
16:39:51|29018.28
16:39:53|29018.28
16:39:53|29018.28
16:39:54|29018.28
16:39:55|29018.28
16:39:56|29018.28
16:39:58|29018.28
16:39:58|29018.28
16:39:59|29019.43
16:40:00|29019.43
16:40:01|29019.43
16:40:02|29010.82
16:40:03|29010.82
16:40:04|29006.74
16:40:05|28998.64
16:40:07|28998.64
16:40:08|28993.14
16:40:08|28987.35
16:40:09|28982.53
16:40:10|28982.53
16:40:11|28986.86
16:40:12|28986.86
16:40:13|28983.08
16:40:14|28983.08
16:40:15|28980.73
16:40:17|28971.06
16:40:19|28971.06
16:40:19|28971.06
16:40:21|28971.75
16:40:22|28971.75
16:40:24|28963.48
16:40:25|28963.47
16:40:26|28963.47
16:40:27|28972.81
16:40:29|28975.59
16:40:30|28966.78
16:40:30|28966.78
16:40:31|28966.78
16:40:33|28966.78
16:40:33|28974.58
16:40:34|28965.96
16:40:35|28961.39
16:40:37|28969.8
16:40:38|28965.03
16:40:38|28965.03
16:40:40|28965.03
16:40:40|28965.03
16:40:41|28965.03
16:40:42|28960.97
16:40:44|28959.7
16:40:45|28959.47
16:40:46|28959.47
16:40:46|28959.47
16:40:47|28959.47
16:40:49|28953.76
16:40:50|28961.31
16:40:51|28961.31
16:40:52|28966.78
16:40:52|28966.78
16:40:53|28973.59
16:40:55|28973.88
16:40:56|28969.26
16:40:57|28969.26
16:40:58|28969.26
16:40:59|28969.26
16:41:00|28969.26
16:41:01|28969.26
16:41:02|28980.32
16:41:03|28980.32
16:41:04|28971.6
16:41:05|28971.6
16:41:06|28971.6
16:41:07|28971.6
16:41:08|28964.81
16:41:09|28964.81
16:41:10|28964.81
16:41:11|28964.81
16:41:12|28965.98
16:41:13|28965.98
16:41:14|28970.83
16:41:15|28971.
16:41:16|28971.
16:41:17|28971.
16:41:19|28981.23
16:41:20|28981.23
16:41:21|28981.23
16:41:23|28985.06
16:41:24|28977.61
16:41:24|28970.68
16:41:26|28970.68
16:41:27|28971.65
16:41:28|28971.65
16:41:29|28971.65
16:41:31|28971.65
16:41:32|28971.65
16:41:32|28952.51
16:41:34|28952.39
16:41:35|28950.61
16:41:35|28950.61
16:41:36|28950.61
16:41:38|28950.07
16:41:38|28950.07
16:41:39|28950.07
16:41:40|28950.06
16:41:41|28950.06
16:41:42|28948.86
16:41:44|28948.68
16:41:45|28948.68
16:41:45|28948.68
16:41:46|28948.68
16:41:48|28949.64
16:41:48|28949.64
16:41:50|28949.64
16:41:51|28950.07
16:41:52|28962.42
16:41:53|28962.42
16:41:53|28959.68
16:41:54|28959.68
16:41:56|28959.68
16:41:56|28959.68
16:41:58|28959.68
16:41:58|28959.68
16:42:00|28959.68
16:42:00|28966.6
16:42:01|28966.6
16:42:03|28959.67
16:42:03|28958.84
16:42:05|28955.03
16:42:05|28955.03
16:42:07|28955.03
16:42:08|28955.03
16:42:09|28955.03
16:42:10|28955.03
16:42:11|28955.03
16:42:12|28955.03
16:42:13|28955.18
16:42:14|28955.07
16:42:15|28955.07
16:42:16|28955.07
16:42:17|28955.07
16:42:18|28955.07
16:42:20|28955.07
16:42:21|28957.99
16:42:22|28957.99
16:42:23|28957.99
16:42:24|28957.99
16:42:25|28957.99
16:42:27|28952.15
16:42:28|28949.09
16:42:28|28949.09
16:42:30|28959.95
16:42:31|28958.04
16:42:32|28957.99
16:42:33|28952.04
16:42:34|28946.3
16:42:35|28948.11
16:42:36|28948.11
16:42:37|28945.17
16:42:38|28945.17
16:42:39|28945.17
16:42:40|28945.17
16:42:41|28945.17
16:42:42|28945.17
16:42:43|28961.61
16:42:44|28966.81
16:42:45|28970.24
16:42:46|28977.55
16:42:47|28978.22
16:42:49|28985.42
16:42:50|28985.42
16:42:51|28985.42
16:42:52|28985.42
16:42:53|28985.42
16:42:53|28989.6
16:42:55|28989.6
16:42:56|28991.62
16:42:57|28990.71
16:42:57|28990.71
16:42:58|28990.71
16:43:00|29005.14
16:43:01|29005.14
16:43:02|28996.69
16:43:02|28992.05
16:43:04|28983.54
16:43:05|28983.54
16:43:06|28989.62
16:43:07|28989.62
16:43:07|28983.6
16:43:09|28977.25
16:43:10|28977.25
16:43:11|28977.25
16:43:12|28977.25
16:43:13|28982.03
16:43:14|28982.45
16:43:15|28982.45
16:43:16|28977.54
16:43:17|28976.13
16:43:18|28987.78
16:43:19|28987.78
16:43:21|28990.16
16:43:22|28990.16
16:43:24|28985.38
16:43:24|28985.38
16:43:26|28987.87
16:43:27|28987.87
16:43:28|28987.87
16:43:28|28987.87
16:43:30|28987.94
16:43:31|28987.93
16:43:33|28972.15
16:43:33|28972.15
16:43:34|28970.93
16:43:35|28962.45
16:43:36|28962.45
16:43:37|28962.45
16:43:38|28964.
16:43:39|28964.
16:43:40|28964.
16:43:41|28964.
16:43:42|28957.5
16:43:43|28957.5
16:43:44|28957.5
16:43:45|28957.5
16:43:46|28957.5
16:43:47|28951.28
16:43:48|28951.28
16:43:49|28951.28
16:43:50|28951.28
16:43:51|28951.28
16:43:52|28960.7
16:43:53|28967.55
16:43:54|28967.55
16:43:55|28967.47
16:43:56|28967.47
16:43:57|28967.47
16:43:58|28967.47
16:43:59|28973.94
16:44:00|28973.94
16:44:01|28976.36
16:44:02|28976.36
16:44:03|28978.78
16:44:04|28978.78
16:44:05|28978.78
16:44:06|28978.78
16:44:07|28978.78
16:44:08|28978.78
16:44:09|28978.78
16:44:10|28978.78
16:44:11|28978.78
16:44:12|28978.78
16:44:13|28978.78
16:44:14|28978.78
16:44:15|28967.09
16:44:16|28967.09
16:44:17|28966.37
16:44:18|28964.
16:44:19|28956.58
16:44:20|28953.97
16:44:22|28954.52
16:44:24|28954.52
16:44:25|28954.52
16:44:27|28959.52
16:44:27|28959.52
16:44:28|28959.52
16:44:29|28959.52
16:44:30|28959.52
16:44:31|28959.52
16:44:32|28964.65
16:44:33|28961.84
16:44:35|28953.24
16:44:36|28953.24
16:44:37|28953.24
16:44:38|28953.24
16:44:39|28953.24
16:44:40|28953.24
16:44:42|28951.34
16:44:42|28951.34
16:44:43|28951.34
16:44:44|28951.34
16:44:45|28951.34
16:44:46|28951.34
16:44:47|28951.34
16:44:48|28951.34
16:44:49|28951.34
16:44:50|28944.44
16:44:51|28938.27
16:44:52|28939.64
16:44:53|28940.74
16:44:54|28940.7
16:44:55|28936.5
16:44:56|28936.5
16:44:57|28949.68
16:44:58|28960.97
16:44:59|28965.12
16:45:00|28965.12
16:45:01|28965.12
16:45:02|28965.12
16:45:03|28967.33
16:45:04|28967.33
16:45:05|28967.33
16:45:06|28957.74
16:45:07|28954.89
16:45:08|28954.89
16:45:09|28954.89
16:45:10|28954.89
16:45:11|28947.1
16:45:12|28947.1
16:45:13|28947.1
16:45:14|28947.1
16:45:15|28950.56
16:45:16|28950.57
16:45:17|28950.57
16:45:18|28950.69
16:45:19|28950.69
16:45:20|28950.69
16:45:22|28957.03
16:45:23|28957.03
16:45:25|28950.47
16:45:26|28954.06
16:45:26|28954.3
16:45:29|28954.3
16:45:29|28954.3
16:45:30|28954.3
16:45:31|28954.3
16:45:32|28954.3
16:45:33|28954.3
16:45:34|28954.3
16:45:35|28970.71
16:45:36|28974.56
16:45:37|28974.56
16:45:38|28968.32
16:45:39|28968.32
16:45:40|28968.32
16:45:41|28968.32
16:45:42|28968.32
16:45:43|28981.4
16:45:44|28985.83
16:45:45|28985.83
16:45:46|28982.83
16:45:47|28982.83
16:45:48|28982.83
16:45:49|28982.83
16:45:50|28982.83
16:45:51|28982.83
16:45:53|28992.04
16:45:54|28992.04
16:45:55|28992.04
16:45:55|28992.04
16:45:58|28993.22
16:45:58|28993.22
16:45:59|28993.22
16:46:00|28996.95
16:46:01|28996.95
16:46:02|28996.95
16:46:03|28994.47
16:46:04|28994.47
16:46:05|28994.47
16:46:06|28994.47
16:46:07|28994.25
16:46:08|28994.23
16:46:09|28997.67
16:46:10|28998.34
16:46:11|28998.37
16:46:13|28998.37
16:46:13|28998.37
16:46:15|28998.37
16:46:15|29011.16
16:46:17|29011.16
16:46:18|29011.16
16:46:19|29011.72
16:46:20|29017.06
16:46:21|29017.06
16:46:23|29024.54
16:46:24|29022.47
16:46:26|29022.47
16:46:26|29027.68
16:46:27|29027.68
16:46:29|29014.1
16:46:30|29014.1
16:46:31|29020.89
16:46:33|29021.46
16:46:33|29021.46
16:46:34|29021.46
16:46:35|29026.53
16:46:36|29024.26
16:46:37|29024.26
16:46:38|29024.26
16:46:39|29018.8
16:46:40|29018.8
16:46:41|29032.15
16:46:42|29032.15
16:46:43|29034.05
16:46:44|29036.19
16:46:45|29036.19
16:46:46|29036.19
16:46:47|29036.19
16:46:48|29043.31
16:46:49|29043.31
16:46:50|29043.31
16:46:51|29049.06
16:46:52|29050.52
16:46:53|29050.52
16:46:54|29050.52
16:46:56|29044.19
16:46:56|29044.19
16:46:57|29044.19
16:46:58|29044.19
16:46:59|29051.6
16:47:00|29051.6
16:47:01|29051.6
16:47:02|29051.6
16:47:03|29051.61
16:47:04|29051.61
16:47:05|29063.68
16:47:06|29063.68
16:47:07|29063.68
16:47:08|29067.47
16:47:09|29067.47
16:47:10|29067.47
16:47:11|29050.45
16:47:12|29050.44
16:47:13|29050.44
16:47:14|29050.44
16:47:15|29044.36
16:47:16|29035.31
16:47:17|29035.46
16:47:18|29038.96
16:47:19|29038.96
16:47:20|29037.38
16:47:21|29063.59
16:47:23|29059.82
16:47:24|29059.82
16:47:26|29058.37
16:47:26|29058.39
16:47:27|29051.91
16:47:28|29051.91
16:47:29|29059.9
16:47:30|29055.61
16:47:31|29055.61
16:47:32|29055.61
16:47:33|29052.93
16:47:34|29052.93
16:47:35|29049.63
16:47:36|29049.63
16:47:37|29049.63
16:47:39|29057.88
16:47:39|29057.88
16:47:40|29058.14
16:47:41|29052.94
16:47:42|29052.94
16:47:43|29052.94
16:47:45|29049.57
16:47:46|29053.84
16:47:47|29053.84
16:47:48|29053.84
16:47:49|29053.84
16:47:50|29054.63
16:47:51|29060.46
16:47:52|29068.71
16:47:53|29081.94
16:47:54|29087.82
16:47:54|29086.75
16:47:56|29094.59
16:47:57|29099.82
16:47:59|29102.67
16:47:59|29101.35
16:48:00|29095.76
16:48:01|29095.76
16:48:02|29084.77
16:48:03|29078.75
16:48:04|29075.34
16:48:05|29071.25
16:48:06|29066.48
16:48:07|29066.48
16:48:08|29079.5
16:48:09|29069.9
16:48:10|29069.9
16:48:11|29068.84
16:48:12|29067.31
16:48:13|29067.31
16:48:14|29067.31
16:48:15|29067.31
16:48:16|29067.31
16:48:17|29067.31
16:48:18|29057.78
16:48:20|29052.28
16:48:20|29061.84
16:48:21|29069.49
16:48:23|29068.89
16:48:25|29068.89
16:48:26|29065.97
16:48:27|29059.82
16:48:28|29059.82
16:48:29|29059.82
16:48:30|29063.51
16:48:31|29060.82
16:48:32|29060.82
16:48:33|29060.82
16:48:34|29053.69
16:48:35|29053.69
16:48:37|29053.69
16:48:38|29053.69
16:48:39|29053.7
16:48:40|29053.7
16:48:41|29053.7
16:48:42|29053.7
16:48:43|29053.7
16:48:44|29053.7
16:48:45|29048.73
16:48:46|29048.73
16:48:47|29048.76
16:48:48|29048.76
16:48:50|29048.76
16:48:51|29048.76
16:48:51|29042.75
16:48:53|29042.75
16:48:54|29042.75
16:48:54|29042.75
16:48:56|29041.29
16:48:56|29041.29
16:48:58|29041.29
16:48:58|29041.29
16:48:59|29053.87
16:49:01|29053.87
16:49:02|29053.87
16:49:03|29053.87
16:49:03|29053.87
16:49:05|29053.87
16:49:06|29053.87
16:49:06|29053.87
16:49:08|29053.87
16:49:08|29053.87
16:49:09|29053.87
16:49:11|29053.87
16:49:12|29053.87
16:49:13|29053.87
16:49:14|29053.87
16:49:15|29053.87
16:49:16|29053.87
16:49:17|29075.34
16:49:18|29075.34
16:49:19|29078.02
16:49:20|29078.02
16:49:21|29078.02
16:49:23|29075.55
16:49:23|29075.55
16:49:25|29075.55
16:49:26|29075.55
16:49:28|29082.32
16:49:29|29082.32
16:49:30|29082.32
16:49:31|29084.32
16:49:33|29092.85
16:49:34|29092.85
16:49:35|29092.85
16:49:36|29092.85
16:49:37|29094.33
16:49:38|29090.14
16:49:39|29093.05
16:49:40|29093.05
16:49:41|29093.93
16:49:42|29088.98
16:49:43|29088.98
16:49:45|29089.13
16:49:46|29089.13
16:49:46|29094.2
16:49:47|29094.2
16:49:48|29094.2
16:49:49|29090.06
16:49:50|29092.51
16:49:52|29086.72
16:49:53|29086.72
16:49:54|29084.96
16:49:55|29088.37
16:49:56|29090.
16:49:57|29099.61
16:49:58|29099.61
16:50:00|29097.01
16:50:00|29097.01
16:50:01|29097.01
16:50:02|29098.29
16:50:03|29098.12
16:50:04|29094.23
16:50:05|29094.23
16:50:07|29083.11
16:50:07|29083.11
16:50:08|29083.11
16:50:09|29091.94
16:50:11|29091.94
16:50:11|29091.94
16:50:12|29091.95
16:50:13|29091.95
16:50:14|29091.94
16:50:15|29084.63
16:50:17|29084.63
16:50:17|29084.63
16:50:18|29084.63
16:50:20|29084.63
16:50:20|29084.63
16:50:21|29084.54
16:50:22|29084.54
16:50:23|29084.54
16:50:25|29087.83
16:50:27|29087.83
16:50:28|29087.83
16:50:29|29087.83
16:50:30|29103.04
16:50:31|29103.16
16:50:32|29103.16
16:50:33|29106.25
16:50:35|29113.72
16:50:36|29118.16
16:50:37|29120.15
16:50:38|29120.15
16:50:39|29120.86
16:50:40|29120.86
16:50:41|29120.86
16:50:42|29126.21
16:50:43|29129.22
16:50:45|29135.45
16:50:45|29135.45
16:50:46|29133.99
16:50:48|29133.99
16:50:49|29133.99
16:50:50|29133.99
16:50:51|29133.99
16:50:52|29133.99
16:50:54|29133.99
16:50:54|29129.08
16:50:56|29126.67
16:50:57|29112.52
16:50:57|29112.52
16:50:59|29112.52
16:51:00|29115.7
16:51:01|29115.7
16:51:02|29115.7
16:51:03|29130.81
16:51:04|29129.66
16:51:05|29128.23
16:51:06|29128.36
16:51:08|29125.96
16:51:09|29155.76
16:51:10|29155.92
16:51:11|29158.09
16:51:12|29179.58
16:51:13|29177.81
16:51:14|29179.85
16:51:15|29180.24
16:51:16|29173.88
16:51:17|29179.58
16:51:18|29179.58
16:51:19|29178.41
16:51:21|29161.68
16:51:22|29161.68
16:51:22|29165.46
16:51:23|29165.91
16:51:25|29165.91
16:51:26|29177.7
16:51:28|29180.61
16:51:29|29167.11
16:51:30|29165.46
16:51:31|29163.7
16:51:32|29163.7
16:51:33|29151.95
16:51:34|29146.73
16:51:35|29147.28
16:51:36|29147.28
16:51:37|29147.28
16:51:38|29136.28
16:51:39|29147.12
16:51:40|29150.08
16:51:41|29150.08
16:51:42|29155.46
16:51:43|29155.46
16:51:44|29155.46
16:51:46|29170.32
16:51:47|29170.55
16:51:48|29170.55
16:51:49|29164.34
16:51:49|29164.34
16:51:51|29164.34
16:51:51|29167.95
16:51:52|29167.95
16:51:54|29149.91
16:51:55|29149.91
16:51:56|29149.91
16:51:56|29149.91
16:51:58|29147.44
16:51:58|29147.44
16:52:00|29147.44
16:52:00|29147.44
16:52:01|29145.5
16:52:03|29145.5
16:52:03|29145.5
16:52:04|29146.73
16:52:06|29145.28
16:52:06|29145.28
16:52:08|29146.43
16:52:08|29146.43
16:52:09|29146.43
16:52:10|29148.07
16:52:11|29142.55
16:52:13|29142.55
16:52:14|29142.55
16:52:14|29144.69
16:52:15|29140.05
16:52:17|29134.1
16:52:18|29127.41
16:52:18|29130.78
16:52:19|29144.41
16:52:20|29133.64
16:52:22|29133.64
16:52:23|29133.64
16:52:23|29148.08
16:52:25|29152.88
16:52:25|29152.88
16:52:27|29167.48
16:52:29|29167.48
16:52:29|29167.48
16:52:30|29167.48
16:52:32|29169.72
16:52:34|29178.71
16:52:35|29171.6
16:52:36|29157.75
16:52:37|29157.75
16:52:38|29157.75
16:52:38|29157.75
16:52:40|29164.5
16:52:40|29164.11
16:52:42|29164.84
16:52:43|29164.84
16:52:44|29178.87
16:52:44|29178.87
16:52:46|29178.87
16:52:46|29175.76
16:52:48|29175.76
16:52:49|29174.63
16:52:50|29174.63
16:52:51|29174.63
16:52:52|29192.98
16:52:52|29192.98
16:52:54|29192.98
16:52:55|29192.98
16:52:56|29192.98
16:52:57|29185.12
16:52:57|29185.12
16:52:59|29192.99
16:53:00|29192.99
16:53:01|29192.99
16:53:02|29192.99
16:53:02|29192.99
16:53:04|29192.99
16:53:05|29192.99
16:53:05|29192.99
16:53:06|29192.99
16:53:08|29192.99
16:53:09|29192.99
16:53:10|29194.83
16:53:11|29194.83
16:53:12|29198.61
16:53:13|29198.2
16:53:14|29203.2
16:53:15|29203.2
16:53:16|29202.7
16:53:17|29202.7
16:53:18|29196.4
16:53:19|29201.89
16:53:20|29202.12
16:53:21|29205.35
16:53:22|29205.35
16:53:23|29202.12
16:53:24|29202.12
16:53:25|29193.54
16:53:26|29197.25
16:53:28|29197.25
16:53:29|29187.94
16:53:31|29182.5
16:53:32|29182.5
16:53:33|29182.5
16:53:34|29182.5
16:53:35|29164.51
16:53:36|29162.69
16:53:37|29150.32
16:53:38|29150.93
16:53:39|29154.83
16:53:40|29154.83
16:53:41|29154.83
16:53:42|29154.83
16:53:43|29154.83
16:53:44|29155.25
16:53:45|29155.25
16:53:46|29155.25
16:53:47|29155.25
16:53:48|29160.39
16:53:49|29162.79
16:53:50|29162.79
16:53:51|29159.59
16:53:52|29159.59
16:53:53|29159.59
16:53:54|29154.86
16:53:55|29154.86
16:53:56|29154.86
16:53:57|29154.86
16:53:58|29154.86
16:53:59|29152.95
16:54:00|29150.09
16:54:01|29152.95
16:54:03|29152.95
16:54:04|29156.72
16:54:05|29155.73
16:54:05|29155.73
16:54:07|29155.73
16:54:07|29155.73
16:54:09|29154.97
16:54:10|29150.
16:54:11|29150.
16:54:12|29150.
16:54:12|29142.93
16:54:14|29143.98
16:54:15|29143.98
16:54:15|29143.98
16:54:17|29143.98
16:54:18|29143.98
16:54:18|29134.3
16:54:20|29134.3
16:54:21|29132.22
16:54:22|29132.22
16:54:23|29129.45
16:54:24|29127.55
16:54:25|29127.54
16:54:25|29133.32
16:54:27|29133.32
16:54:29|29133.32
16:54:29|29133.32
16:54:30|29133.64
16:54:32|29133.64
16:54:33|29133.64
16:54:34|29133.64
16:54:36|29133.64
16:54:36|29135.14
16:54:37|29135.14
16:54:38|29135.14
16:54:39|29139.28
16:54:40|29139.28
16:54:41|29139.28
16:54:42|29139.28
16:54:43|29139.28
16:54:44|29137.69
16:54:45|29137.69
16:54:46|29137.69
16:54:47|29137.69
16:54:48|29137.69
16:54:49|29135.19
16:54:50|29135.19
16:54:51|29135.19
16:54:52|29135.33
16:54:53|29140.4
16:54:54|29140.4
16:54:55|29140.4
16:54:56|29140.4
16:54:57|29143.3
16:54:58|29144.34
16:54:59|29152.77
16:55:00|29164.9
16:55:01|29153.95
16:55:02|29142.46
16:55:03|29142.46
16:55:04|29142.46
16:55:05|29131.04
16:55:06|29129.93
16:55:07|29129.93
16:55:08|29126.91
16:55:09|29123.36
16:55:11|29126.25
16:55:12|29126.25
16:55:12|29126.25
16:55:14|29126.64
16:55:15|29126.64
16:55:16|29126.64
16:55:16|29129.02
16:55:18|29129.02
16:55:19|29129.02
16:55:20|29129.02
16:55:21|29129.02
16:55:22|29129.02
16:55:23|29129.02
16:55:24|29129.69
16:55:25|29129.69
16:55:26|29129.69
16:55:27|29114.45
16:55:28|29114.45
16:55:30|29114.45
16:55:30|29114.45
16:55:32|29115.61
16:55:33|29120.33
16:55:34|29120.33
16:55:35|29120.33
16:55:36|29120.33
16:55:38|29129.57
16:55:39|29126.37
16:55:39|29126.37
16:55:41|29125.27
16:55:41|29125.27
16:55:43|29125.27
16:55:44|29129.5
16:55:45|29129.5
16:55:46|29129.5
16:55:47|29129.5
16:55:48|29129.5
16:55:49|29129.5
16:55:50|29130.81
16:55:51|29127.67
16:55:52|29127.67
16:55:52|29127.67
16:55:54|29127.67
16:55:55|29127.67
16:55:56|29127.67
16:55:57|29119.53
16:55:58|29121.18
16:55:59|29115.01
16:56:01|29115.97
16:56:01|29110.3
16:56:02|29105.26
16:56:03|29101.55
16:56:04|29094.59
16:56:05|29094.59
16:56:06|29094.59
16:56:07|29099.09
16:56:08|29109.62
16:56:09|29109.62
16:56:10|29109.62
16:56:11|29109.62
16:56:12|29109.62
16:56:13|29109.62
16:56:14|29109.62
16:56:15|29118.93
16:56:16|29123.75
16:56:17|29123.75
16:56:18|29123.75
16:56:19|29124.07
16:56:20|29124.07
16:56:22|29124.07
16:56:23|29116.69
16:56:24|29110.61
16:56:25|29107.78
16:56:25|29107.78
16:56:27|29099.4
16:56:28|29095.16
16:56:28|29095.16
16:56:31|29094.1
16:56:31|29094.1
16:56:32|29101.89
16:56:33|29104.55
16:56:34|29113.29
16:56:36|29114.3
16:56:38|29108.47
16:56:38|29108.47
16:56:39|29108.47
16:56:41|29098.67
16:56:43|29098.67
16:56:43|29098.67
16:56:44|29098.67
16:56:45|29098.67
16:56:46|29098.67
16:56:47|29098.23
16:56:48|29101.59
16:56:49|29101.59
16:56:50|29101.59
16:56:51|29101.59
16:56:52|29101.59
16:56:53|29101.59
16:56:54|29101.59
16:56:55|29101.59
16:56:56|29101.59
16:56:57|29104.68
16:56:58|29097.65
16:56:59|29090.03
16:57:00|29090.03
16:57:01|29090.03
16:57:02|29090.03
16:57:03|29090.03
16:57:04|29107.19
16:57:05|29107.19
16:57:06|29107.19
16:57:07|29107.19
16:57:08|29102.09
16:57:09|29101.39
16:57:10|29106.03
16:57:11|29104.29
16:57:12|29104.29
16:57:13|29104.29
16:57:14|29104.29
16:57:15|29104.29
16:57:16|29116.62
16:57:17|29116.62
16:57:19|29116.62
16:57:20|29127.11
16:57:21|29131.17
16:57:22|29131.17
16:57:23|29131.17
16:57:24|29131.17
16:57:25|29128.37
16:57:26|29127.75
16:57:26|29130.01
16:57:28|29129.59
16:57:29|29129.59
16:57:30|29129.59
16:57:32|29121.13
16:57:32|29119.48
16:57:33|29119.48
16:57:35|29118.99
16:57:35|29117.52
16:57:37|29117.52
16:57:39|29117.52
16:57:40|29122.75
16:57:40|29128.59
16:57:42|29128.59
16:57:44|29127.87
16:57:44|29133.6
16:57:45|29133.6
16:57:46|29127.22
16:57:47|29127.22
16:57:48|29127.22
16:57:49|29127.22
16:57:51|29127.22
16:57:52|29127.22
16:57:54|29127.22
16:57:54|29127.22
16:57:55|29125.45
16:57:56|29131.86
16:57:57|29131.86
16:57:58|29131.86
16:57:59|29131.86
16:58:00|29131.86
16:58:02|29132.06
16:58:03|29132.06
16:58:04|29140.03
16:58:05|29140.03
16:58:06|29140.03
16:58:07|29140.03
16:58:08|29140.03
16:58:09|29140.71
16:58:10|29142.56
16:58:11|29142.56
16:58:12|29142.76
16:58:13|29150.48
16:58:14|29150.48
16:58:15|29160.4
16:58:16|29160.4
16:58:17|29158.37
16:58:18|29158.37
16:58:19|29158.37
16:58:20|29151.96
16:58:21|29152.25
16:58:22|29159.77
16:58:23|29156.82
16:58:24|29156.82
16:58:25|29160.61
16:58:26|29160.61
16:58:27|29160.61
16:58:28|29160.61
16:58:29|29160.61
16:58:30|29160.61
16:58:31|29160.61
16:58:33|29160.61
16:58:33|29160.61
16:58:35|29169.26
16:58:36|29169.26
16:58:36|29165.71
16:58:38|29161.48
16:58:40|29161.36
16:58:40|29171.85
16:58:42|29171.85
16:58:43|29174.7
16:58:43|29174.7
16:58:45|29174.7
16:58:45|29174.7
16:58:47|29174.7
16:58:48|29174.7
16:58:49|29169.83
16:58:50|29169.79
16:58:51|29169.78
16:58:52|29169.78
16:58:53|29165.41
16:58:54|29169.66
16:58:55|29179.65
16:58:56|29179.65
16:58:57|29179.65
16:58:58|29179.65
16:58:59|29178.72
16:59:00|29173.21
16:59:01|29173.21
16:59:02|29173.21
16:59:03|29173.21
16:59:04|29173.21
16:59:05|29173.21
16:59:06|29173.21
16:59:07|29173.21
16:59:08|29177.79
16:59:09|29174.42
16:59:10|29176.66
16:59:11|29176.66
16:59:12|29164.67
16:59:13|29164.67
16:59:14|29165.81
16:59:15|29165.82
16:59:16|29165.82
16:59:17|29165.82
16:59:18|29168.42
16:59:19|29168.42
16:59:20|29168.42
16:59:21|29168.42
16:59:22|29168.96
16:59:23|29169.11
16:59:24|29161.56
16:59:25|29168.
16:59:26|29168.
16:59:27|29167.2
16:59:28|29167.2
16:59:29|29167.2
16:59:30|29163.47
16:59:31|29163.47
16:59:32|29163.47
16:59:34|29163.47
16:59:35|29163.47
16:59:36|29167.65
16:59:38|29168.88
16:59:39|29173.92
16:59:40|29173.36
16:59:40|29173.36
16:59:42|29173.36
16:59:43|29173.11
16:59:44|29173.11
16:59:45|29173.11
16:59:46|29173.11
16:59:46|29168.12
16:59:47|29173.85
16:59:48|29173.85
16:59:49|29173.85
16:59:51|29173.85
16:59:52|29173.85
16:59:53|29173.85
16:59:54|29173.85
16:59:54|29173.85
16:59:56|29176.26
16:59:57|29176.26
16:59:58|29182.56
16:59:59|29182.56
17:00:00|29182.56
17:00:00|29184.86
17:00:01|29184.86
17:00:02|29186.33
17:00:03|29187.39
17:00:04|29186.19
17:00:06|29192.88
17:00:06|29191.27
17:00:07|29187.37
17:00:09|29184.55
17:00:10|29184.55
17:00:10|29184.55
17:00:11|29170.29
17:00:13|29166.44
17:00:13|29160.14
17:00:15|29159.19
17:00:16|29157.6
17:00:17|29150.51
17:00:18|29150.51
17:00:18|29147.17
17:00:20|29147.17
17:00:21|29147.17
17:00:21|29147.52
17:00:22|29147.29
17:00:23|29147.29
17:00:25|29147.29
17:00:25|29143.34
17:00:26|29137.99
17:00:28|29138.07
17:00:28|29138.07
17:00:30|29141.
17:00:30|29141.
17:00:31|29141.
17:00:32|29152.73
17:00:34|29152.54
17:00:36|29152.54
17:00:37|29147.58
17:00:38|29153.35
17:00:39|29153.4
17:00:41|29153.4
17:00:42|29153.4
17:00:43|29153.4
17:00:44|29153.4
17:00:45|29152.4
17:00:46|29152.4
17:00:47|29152.4
17:00:49|29146.63
17:00:49|29146.63
17:00:51|29144.8
17:00:52|29143.63
17:00:53|29138.68
17:00:54|29138.68
17:00:54|29138.68
17:00:56|29137.99
17:00:57|29140.31
17:00:58|29140.31
17:00:59|29140.25
17:01:00|29137.78
17:01:01|29137.78
17:01:02|29137.78
17:01:03|29137.78
17:01:04|29137.78
17:01:05|29137.78
17:01:06|29137.78
17:01:07|29145.41
17:01:08|29145.41
17:01:09|29145.41
17:01:10|29160.01
17:01:11|29157.72
17:01:12|29157.72
17:01:13|29157.72
17:01:14|29157.72
17:01:15|29157.72
17:01:16|29157.72
17:01:17|29149.52
17:01:18|29149.52
17:01:19|29149.52
17:01:20|29149.52
17:01:21|29142.29
17:01:22|29141.88
17:01:23|29138.08
17:01:24|29138.08
17:01:25|29138.87
17:01:26|29138.87
17:01:27|29135.1
17:01:28|29135.1
17:01:29|29130.
17:01:30|29130.
17:01:31|29130.
17:01:32|29124.73
17:01:33|29124.73
17:01:35|29124.73
17:01:36|29133.95
17:01:37|29143.17
17:01:38|29143.17
17:01:40|29143.67
17:01:41|29143.67
17:01:43|29143.67
17:01:43|29143.67
17:01:45|29143.66
17:01:45|29143.66
17:01:47|29134.14
17:01:48|29134.35
17:01:48|29133.5
17:01:49|29133.48
17:01:51|29122.34
17:01:52|29114.37
17:01:52|29119.33
17:01:53|29119.33
17:01:55|29119.33
17:01:55|29119.33
17:01:57|29119.33
17:01:58|29115.68
17:01:58|29115.68
17:02:00|29115.68
17:02:00|29118.43
17:02:02|29123.34
17:02:03|29126.37
17:02:03|29128.06
17:02:05|29134.77
17:02:06|29134.77
17:02:06|29142.85
17:02:07|29141.2
17:02:09|29141.2
17:02:10|29141.2
17:02:10|29138.55
17:02:11|29138.55
17:02:12|29138.55
17:02:13|29138.55
17:02:14|29139.22
17:02:15|29134.36
17:02:17|29134.36
17:02:17|29134.36
17:02:18|29134.36
17:02:19|29134.8
17:02:20|29132.57
17:02:21|29130.63
17:02:23|29130.63
17:02:24|29130.63
17:02:24|29130.63
17:02:25|29134.07
17:02:26|29136.35
17:02:28|29147.12
17:02:28|29147.12
17:02:30|29150.88
17:02:30|29147.73
17:02:31|29141.84
17:02:32|29141.84
17:02:33|29141.84
17:02:35|29142.33
17:02:37|29142.33
17:02:38|29152.46
17:02:39|29152.98
17:02:41|29155.
17:02:42|29155.
17:02:43|29155.
17:02:45|29153.06
17:02:46|29153.06
17:02:47|29156.87
17:02:48|29148.87
17:02:49|29148.87
17:02:50|29148.87
17:02:51|29148.87
17:02:52|29148.87
17:02:53|29148.87
17:02:55|29148.87
17:02:55|29148.87
17:02:56|29148.87
17:02:58|29148.87
17:02:59|29155.88
17:03:00|29155.88
17:03:00|29155.88
17:03:01|29155.88
17:03:02|29150.97
17:03:03|29150.97
17:03:04|29152.8
17:03:06|29152.8
17:03:06|29158.35
17:03:08|29151.95
17:03:08|29154.78
17:03:10|29154.78
17:03:10|29150.13
17:03:11|29150.13
17:03:12|29150.13
17:03:13|29150.14
17:03:14|29155.33
17:03:16|29155.33
17:03:16|29155.33
17:03:17|29155.34
17:03:19|29155.34
17:03:20|29155.34
17:03:21|29155.34
17:03:22|29155.34
17:03:23|29161.65
17:03:24|29161.65
17:03:25|29168.7
17:03:26|29168.7
17:03:27|29168.7
17:03:28|29168.7
17:03:29|29168.7
17:03:30|29168.7
17:03:31|29168.7
17:03:32|29168.7
17:03:33|29160.68
17:03:34|29160.68
17:03:35|29160.68
17:03:37|29158.17
17:03:38|29158.17
17:03:39|29158.17
17:03:40|29156.8
17:03:41|29144.52
17:03:42|29144.52
17:03:44|29144.52
17:03:45|29144.52
17:03:46|29144.52
17:03:46|29144.52
17:03:47|29144.52
17:03:48|29149.8
17:03:49|29138.68
17:03:50|29138.68
17:03:51|29142.83
17:03:53|29142.83
17:03:54|29141.88
17:03:55|29139.94
17:03:56|29136.2
17:03:57|29134.29
17:03:58|29126.87
17:03:59|29130.68
17:04:00|29130.68
17:04:01|29130.68
17:04:02|29127.8
17:04:03|29127.8
17:04:04|29125.74
17:04:05|29122.07
17:04:06|29122.07
17:04:07|29122.07
17:04:08|29126.81
17:04:09|29128.88
17:04:10|29128.88
17:04:11|29133.02
17:04:12|29140.59
17:04:13|29140.59
17:04:14|29140.13
17:04:15|29140.13
17:04:16|29140.13
17:04:17|29140.13
17:04:18|29140.13
17:04:19|29140.13
17:04:20|29130.74
17:04:21|29130.75
17:04:22|29124.9
17:04:23|29121.74
17:04:24|29121.32
17:04:25|29113.05
17:04:26|29115.32
17:04:27|29115.32
17:04:28|29115.32
17:04:29|29115.32
17:04:31|29115.32
17:04:32|29115.32
17:04:33|29115.32
17:04:33|29119.43
17:04:35|29119.43
17:04:36|29119.43
17:04:38|29119.86
17:04:39|29125.13
17:04:40|29125.13
17:04:41|29123.07
17:04:43|29126.05
17:04:44|29126.05
17:04:45|29126.05
17:04:46|29126.05
17:04:47|29126.05
17:04:49|29126.05
17:04:50|29120.74
17:04:51|29120.74
17:04:51|29120.74
17:04:53|29117.31
17:04:54|29117.31
17:04:55|29117.31
17:04:56|29128.81
17:04:57|29128.81
17:04:58|29119.1
17:04:59|29119.1
17:04:59|29119.1
17:05:01|29122.
17:05:02|29122.
17:05:02|29122.
17:05:04|29114.73
17:05:04|29114.73
17:05:06|29114.73
17:05:06|29112.32
17:05:08|29105.61
17:05:08|29105.61
17:05:10|29104.95
17:05:10|29104.95
17:05:11|29104.95
17:05:13|29104.95
17:05:13|29102.53
17:05:14|29101.75
17:05:16|29104.29
17:05:16|29107.42
17:05:17|29108.89
17:05:19|29108.89
17:05:20|29101.59
17:05:21|29100.17
17:05:21|29101.16
17:05:22|29101.16
17:05:23|29101.16
17:05:25|29101.16
17:05:25|29103.
17:05:26|29103.
17:05:27|29103.
17:05:28|29103.
17:05:30|29096.89
17:05:31|29096.89
17:05:31|29092.14
17:05:33|29091.62
17:05:34|29091.59
17:05:34|29091.59
17:05:35|29085.8
17:05:37|29084.04
17:05:38|29084.04
17:05:40|29084.04
17:05:40|29084.04
17:05:42|29084.05
17:05:42|29084.05
17:05:44|29079.21
17:05:44|29076.7
17:05:46|29076.7
17:05:47|29076.7
17:05:49|29084.72
17:05:50|29084.72
17:05:50|29084.72
17:05:51|29084.72
17:05:52|29076.37
17:05:53|29076.37
17:05:55|29076.37
17:05:56|29076.37
17:05:57|29067.67
17:05:58|29067.67
17:05:58|29067.67
17:06:00|29067.67
17:06:00|29076.13
17:06:02|29083.71
17:06:03|29083.71
17:06:03|29083.71
17:06:05|29086.37
17:06:05|29086.37
17:06:06|29086.37
17:06:08|29091.9
17:06:09|29091.9
17:06:10|29091.93
17:06:11|29084.26
17:06:11|29084.26
17:06:12|29086.
17:06:13|29086.
17:06:14|29086.
17:06:16|29077.52
17:06:16|29074.27
17:06:18|29074.27
17:06:18|29074.27
17:06:20|29074.27
17:06:21|29074.27
17:06:21|29074.27
17:06:22|29074.27
17:06:23|29074.27
17:06:25|29072.94
17:06:26|29070.35
17:06:27|29067.89
17:06:27|29067.44
17:06:28|29067.45
17:06:29|29067.45
17:06:30|29066.67
17:06:32|29070.81
17:06:33|29070.81
17:06:34|29070.81
17:06:34|29075.45
17:06:35|29075.45
17:06:36|29075.45
17:06:38|29075.31
17:06:40|29075.31
17:06:40|29075.31
17:06:42|29075.31
17:06:43|29075.31
17:06:44|29081.08
17:06:45|29081.08
17:06:46|29081.08
17:06:47|29081.08
17:06:48|29081.09
17:06:49|29081.09
17:06:50|29081.09
17:06:51|29081.09
17:06:52|29081.09
17:06:53|29081.09
17:06:54|29081.09
17:06:55|29080.18
17:06:56|29073.97
17:06:57|29073.97
17:06:58|29073.97
17:07:00|29073.97
17:07:00|29073.97
17:07:02|29073.97
17:07:03|29072.89
17:07:03|29072.89
17:07:05|29072.89
17:07:05|29076.24
17:07:06|29076.24
17:07:07|29080.11
17:07:09|29080.11
17:07:09|29080.11
17:07:11|29071.48
17:07:11|29071.77
17:07:13|29071.77
17:07:15|29080.25
17:07:16|29074.45
17:07:17|29074.45
17:07:17|29078.14
17:07:19|29078.14
17:07:20|29078.14
17:07:21|29078.02
17:07:22|29078.02
17:07:23|29078.02
17:07:23|29067.69
17:07:24|29066.88
17:07:26|29065.59
17:07:27|29065.59
17:07:28|29065.59
17:07:28|29062.41
17:07:29|29062.41
17:07:31|29057.15
17:07:32|29057.15
17:07:33|29045.32
17:07:34|29045.32
17:07:35|29045.32
17:07:36|29045.32
17:07:36|29052.07
17:07:38|29052.07
17:07:39|29052.07
17:07:41|29059.57
17:07:43|29051.56
17:07:44|29049.53
17:07:46|29049.53
17:07:46|29049.53
17:07:47|29052.16
17:07:48|29046.84
17:07:49|29046.84
17:07:50|29046.84
17:07:51|29045.81
17:07:53|29045.81
17:07:54|29045.81
17:07:55|29045.81
17:07:55|29045.81
17:07:57|29045.81
17:07:57|29045.81
17:07:59|29045.81
17:08:00|29045.81
17:08:01|29045.81
17:08:01|29045.81
17:08:03|29045.81
17:08:04|29045.81
17:08:05|29045.81
17:08:07|29045.81
17:08:07|29045.81
17:08:08|29045.81
17:08:09|29044.48
17:08:10|29047.53
17:08:11|29047.53
17:08:12|29047.53
17:08:13|29049.45
17:08:14|29049.45
17:08:15|29049.45
17:08:16|29049.45
17:08:17|29049.55
17:08:18|29049.55
17:08:19|29049.55
17:08:20|29056.94
17:08:21|29056.94
17:08:22|29056.94
17:08:23|29056.94
17:08:24|29069.1
17:08:25|29073.93
17:08:26|29072.46
17:08:27|29072.46
17:08:28|29074.64
17:08:29|29057.04
17:08:30|29056.17
17:08:31|29056.17
17:08:32|29053.39
17:08:33|29059.51
17:08:34|29059.51
17:08:35|29059.51
17:08:36|29066.23
17:08:38|29066.23
17:08:39|29066.23
17:08:40|29066.23
17:08:41|29062.81
17:08:43|29062.81
17:08:44|29062.81
17:08:44|29062.81
17:08:46|29062.81
17:08:46|29062.81
17:08:48|29062.81
17:08:49|29048.12
17:08:50|29048.12
17:08:52|29046.71
17:08:53|29043.25
17:08:54|29043.25
17:08:55|29031.27
17:08:56|29031.27
17:08:57|29031.27
17:08:58|29031.27
17:08:59|29031.27
17:08:59|29031.27
17:09:01|29035.34
17:09:03|29035.34
17:09:03|29035.34
17:09:04|29035.34
17:09:05|29031.42
17:09:06|29029.57
17:09:07|29029.47
17:09:08|29029.47
17:09:09|29026.54
17:09:10|29001.08
17:09:11|29021.92
17:09:12|29021.92
17:09:13|29021.92
17:09:14|29021.92
17:09:15|29020.82
17:09:16|29017.25
17:09:17|29014.43
17:09:18|29016.99
17:09:19|29016.99
17:09:20|29016.99
17:09:21|29016.99
17:09:22|29016.99
17:09:23|29014.94
17:09:24|29014.94
17:09:25|29026.3
17:09:26|29026.3
17:09:27|29026.3
17:09:28|29026.3
17:09:29|29026.3
17:09:30|29026.3
17:09:31|29017.85
17:09:32|29025.01
17:09:33|29024.27
17:09:34|29027.21
17:09:35|29027.21
17:09:36|29027.21
17:09:37|29027.21
17:09:38|29027.21
17:09:40|29019.58
17:09:40|29019.58
17:09:42|29019.93
17:09:43|29019.93
17:09:45|29025.27
17:09:45|29025.27
17:09:46|29020.24
17:09:47|29020.24
17:09:49|29020.24
17:09:50|29020.24
17:09:51|29020.24
17:09:52|29020.24
17:09:53|29020.24
17:09:55|29020.24
17:09:55|29020.24
17:09:56|29020.24
17:09:57|29024.4
17:09:58|29033.
17:09:59|29034.45
17:10:00|29034.45
17:10:01|29034.45
17:10:02|29025.45
17:10:03|29025.45
17:10:04|29025.45
17:10:05|29025.45
17:10:06|29025.45
17:10:07|29025.45
17:10:08|29028.76
17:10:09|29028.76
17:10:10|29028.76
17:10:11|29028.76
17:10:12|29028.76
17:10:13|29028.76
17:10:14|29025.47
17:10:15|29025.47
17:10:16|29025.47
17:10:17|29028.3
17:10:18|29028.3
17:10:19|29028.3
17:10:20|29022.12
17:10:21|29018.65
17:10:22|29017.19
17:10:23|29015.33
17:10:24|29015.33
17:10:25|29016.89
17:10:26|29016.89
17:10:27|29016.89
17:10:28|29020.92
17:10:29|29020.92
17:10:30|29017.7
17:10:31|29017.64
17:10:32|29017.64
17:10:33|29022.85
17:10:34|29028.86
17:10:36|29028.86
17:10:37|29028.86
17:10:37|29028.86
17:10:39|29028.86
17:10:41|29028.86
17:10:41|29028.86
17:10:42|29028.86
17:10:43|29048.82
17:10:44|29040.95
17:10:46|29041.91
17:10:48|29041.91
17:10:49|29041.91
17:10:50|29041.91
17:10:51|29041.91
17:10:52|29041.91
17:10:53|29052.45
17:10:54|29052.45
17:10:55|29053.98
17:10:57|29058.29
17:10:57|29058.29
17:10:58|29053.72
17:10:59|29053.72
17:11:00|29053.72
17:11:01|29053.72
17:11:02|29042.35
17:11:03|29042.35
17:11:04|29042.35
17:11:05|29042.35
17:11:07|29045.9
17:11:08|29045.9
17:11:09|29050.62
17:11:10|29050.62
17:11:11|29046.16
17:11:12|29046.16
17:11:13|29046.16
17:11:13|29046.16
17:11:14|29046.16
17:11:16|29046.16
17:11:17|29036.43
17:11:18|29035.9
17:11:19|29035.9
17:11:20|29035.9
17:11:21|29035.9
17:11:21|29035.9
17:11:23|29035.9
17:11:24|29035.9
17:11:24|29026.01
17:11:26|29035.99
17:11:27|29035.99
17:11:28|29035.99
17:11:28|29030.
17:11:29|29030.
17:11:31|29024.12
17:11:32|29024.12
17:11:33|29022.04
17:11:34|29022.04
17:11:35|29022.48
17:11:36|29022.47
17:11:37|29022.47
17:11:38|29022.47
17:11:39|29022.47
17:11:40|29016.71
17:11:42|29016.09
17:11:43|29021.85
17:11:44|29016.61
17:11:45|29016.61
17:11:46|29016.61
17:11:48|29014.51
17:11:49|29014.06
17:11:49|29014.06
17:11:51|29019.45
17:11:52|29019.45
17:11:53|29019.45
17:11:54|29019.45
17:11:55|29019.45
17:11:57|29008.34
17:11:57|29004.26
17:11:59|29004.26
17:12:00|29008.56
17:12:01|29008.56
17:12:02|29008.56
17:12:03|29002.16
17:12:04|29002.16
17:12:05|29002.16
17:12:07|29004.26
17:12:07|29001.08
17:12:08|29001.08
17:12:09|29001.08
17:12:10|29001.08
17:12:11|29001.08
17:12:12|29000.01
17:12:13|29002.67
17:12:14|29011.8
17:12:15|29011.8
17:12:16|29011.8
17:12:17|29013.71
17:12:18|29013.71
17:12:19|29018.13
17:12:20|29018.13
17:12:21|29022.68
17:12:22|29022.68
17:12:23|29022.68
17:12:24|29022.68
17:12:25|29019.93
17:12:26|29019.93
17:12:27|29012.82
17:12:28|29010.56
17:12:29|29010.56
17:12:30|29010.56
17:12:31|29011.02
17:12:32|29008.74
17:12:33|29001.62
17:12:34|29001.62
17:12:35|29001.62
17:12:36|29001.62
17:12:37|29001.61
17:12:38|29001.61
17:12:39|29001.61
17:12:41|29007.2
17:12:43|29009.49
17:12:43|29000.01
17:12:45|29000.01
17:12:46|29000.01
17:12:47|29000.01
17:12:48|29000.28
17:12:49|29000.28
17:12:50|29000.28
17:12:51|28998.87
17:12:52|28998.87
17:12:53|28997.09
17:12:54|28997.09
17:12:55|28997.09
17:12:56|28994.23
17:12:58|28994.22
17:12:58|28994.22
17:12:59|28994.22
17:13:00|28996.88
17:13:01|28996.88
17:13:02|28996.88
17:13:03|28996.88
17:13:04|28995.58
17:13:05|28997.13
17:13:06|28997.13
17:13:07|28998.8
17:13:08|28998.8
17:13:09|28998.8
17:13:10|28998.8
17:13:11|28998.8
17:13:12|28991.64
17:13:13|28988.85
17:13:15|28988.85
17:13:15|28993.67
17:13:16|28993.67
17:13:17|28993.67
17:13:18|28993.67
17:13:20|28993.67
17:13:20|29004.07
17:13:21|29004.07
17:13:22|29004.07
17:13:23|29004.04
17:13:24|29004.04
17:13:25|29008.31
17:13:26|29008.31
17:13:27|29007.5
17:13:29|29007.5
17:13:30|29007.5
17:13:31|29007.5
17:13:32|29007.5
17:13:33|29007.5
17:13:34|29007.5
17:13:35|29007.6
17:13:36|29007.6
17:13:37|29007.6
17:13:38|29007.6
17:13:39|29012.91
17:13:40|29012.91
17:13:41|29022.51
17:13:43|29023.06
17:13:43|29023.06
17:13:44|29031.26
17:13:45|29031.26
17:13:47|29031.26
17:13:48|29028.53
17:13:50|29032.29
17:13:51|29032.29
17:13:52|29032.29
17:13:53|29032.29
17:13:54|29032.29
17:13:55|29032.29
17:13:57|29032.29
17:13:57|29030.87
17:13:58|29019.59
17:13:59|29019.59
17:14:00|29019.59
17:14:01|29019.59
17:14:02|29019.59
17:14:04|29019.59
17:14:04|29014.33
17:14:05|29017.19
17:14:06|29026.78
17:14:07|29026.78
17:14:09|29026.78
17:14:09|29026.78
17:14:10|29026.78
17:14:11|29026.78
17:14:12|29026.78
17:14:13|29027.37
17:14:14|29027.37
17:14:15|29027.37
17:14:16|29027.37
17:14:17|29027.37
17:14:18|29027.37
17:14:20|29021.31
17:14:20|29026.16
17:14:21|29026.21
17:14:22|29034.62
17:14:23|29034.62
17:14:24|29034.62
17:14:25|29034.62
17:14:26|29034.62
17:14:27|29034.62
17:14:28|29034.62
17:14:29|29034.62
17:14:30|29036.18
17:14:31|29036.18
17:14:32|29030.
17:14:33|29027.71
17:14:34|29027.71
17:14:35|29027.15
17:14:36|29031.92
17:14:37|29027.
17:14:38|29027.
17:14:39|29023.34
17:14:40|29023.34
17:14:41|29023.34
17:14:42|29017.12
17:14:44|29012.62
17:14:46|29017.14
17:14:46|29017.14
17:14:48|29013.71
17:14:48|29013.61
17:14:50|29012.45
17:14:51|29015.27
17:14:52|29015.26
17:14:53|29015.26
17:14:54|29024.68
17:14:55|29024.68
17:14:56|29024.68
17:14:57|29011.79
17:14:58|29011.79
17:14:59|29003.71
17:15:00|29003.71
17:15:01|29003.63
17:15:02|29003.63
17:15:03|28996.65
17:15:04|28993.64
17:15:05|28995.24
17:15:06|28995.24
17:15:07|29001.3
17:15:08|29003.74
17:15:10|29003.17
17:15:11|29003.17
17:15:11|29001.03
17:15:12|29001.03
17:15:14|28999.45
17:15:15|28999.37
17:15:15|28999.37
17:15:16|28993.53
17:15:17|28993.33
17:15:18|28995.21
17:15:19|28995.21
17:15:20|28995.21
17:15:21|28995.21
17:15:23|29007.7
17:15:24|29010.27
17:15:25|29013.34
17:15:26|29018.24
17:15:27|29019.71
17:15:29|29021.13
17:15:29|29021.13
17:15:30|29021.13
17:15:31|29021.13
17:15:32|29022.25
17:15:33|29028.13
17:15:35|29032.52
17:15:36|29033.08
17:15:36|29033.08
17:15:37|29029.78
17:15:38|29020.41
17:15:40|29017.51
17:15:40|29017.51
17:15:41|29021.43
17:15:42|29021.43
17:15:43|29021.43
17:15:45|29019.91
17:15:46|29019.91
17:15:47|29020.63
17:15:49|29020.63
17:15:50|29028.29
17:15:51|29030.3
17:15:52|29030.47
17:15:53|29030.47
17:15:54|29030.47
17:15:56|29034.68
17:15:57|29034.68
17:15:57|29034.56
17:15:59|29032.09
17:16:00|29029.38
17:16:01|29029.38
17:16:02|29029.38
17:16:04|29026.34
17:16:05|29026.34
17:16:06|29025.16
17:16:07|29025.41
17:16:08|29025.41
17:16:09|29025.41
17:16:11|29026.86
17:16:12|29026.86
17:16:12|29026.86
17:16:14|29026.86
17:16:15|29026.87
17:16:15|29026.87
17:16:17|29029.37
17:16:18|29029.37
17:16:18|29029.37
17:16:19|29029.37
17:16:20|29033.57
17:16:22|29033.57
17:16:23|29039.36
17:16:23|29039.36
17:16:24|29039.36
17:16:25|29039.36
17:16:27|29039.36
17:16:28|29039.36
17:16:28|29038.88
17:16:30|29037.34
17:16:31|29032.47
17:16:31|29032.47
17:16:33|29032.47
17:16:34|29032.47
17:16:35|29032.47
17:16:36|29032.47
17:16:36|29032.47
17:16:38|29032.53
17:16:39|29032.53
17:16:39|29032.53
17:16:40|29032.53
17:16:41|29033.62
17:16:42|29033.62
17:16:43|29033.61
17:16:45|29038.7
17:16:47|29039.53
17:16:47|29039.53
17:16:49|29039.53
17:16:51|29033.48
17:16:52|29033.48
17:16:52|29025.21
17:16:54|29025.21
17:16:55|29025.21
17:16:56|29025.21
17:16:56|29034.05
17:16:57|29034.05
17:16:58|29034.05
17:16:59|29034.05
17:17:01|29034.05
17:17:01|29034.05
17:17:03|29034.05
17:17:03|29034.05
17:17:05|29034.05
17:17:06|29034.05
17:17:07|29031.21
17:17:07|29028.48
17:17:09|29028.48
17:17:10|29023.08
17:17:11|29023.08
17:17:12|29023.08
17:17:13|29019.97
17:17:13|29016.62
17:17:15|29016.41
17:17:15|29016.41
17:17:16|29006.65
17:17:18|29006.53
17:17:18|29008.33
17:17:19|29008.33
17:17:21|29008.33
17:17:22|29009.82
17:17:22|29009.89
17:17:23|29009.89
17:17:24|29009.89
17:17:25|29009.89
17:17:27|29009.84
17:17:28|29002.63
17:17:28|29002.63
17:17:29|29002.63
17:17:30|29003.25
17:17:31|29003.25
17:17:33|29003.25
17:17:33|29003.25
17:17:35|29003.34
17:17:36|29003.34
17:17:36|29003.34
17:17:38|29003.93
17:17:39|29003.87
17:17:40|29000.03
17:17:40|29000.03
17:17:42|29002.35
17:17:43|29000.49
17:17:44|29000.
17:17:45|29000.
17:17:46|29000.18
17:17:48|29000.18
17:17:49|29000.18
17:17:50|29000.18
17:17:51|29000.18
17:17:52|29000.
17:17:53|29000.
17:17:54|29000.
17:17:55|29000.
17:17:56|29000.
17:17:57|29001.17
17:17:58|29001.17
17:17:59|29010.04
17:18:00|29010.04
17:18:01|29010.04
17:18:02|29006.28
17:18:03|29010.04
17:18:04|29010.04
17:18:05|29010.04
17:18:06|29000.5
17:18:07|29004.17
17:18:08|29004.17
17:18:09|29004.17
17:18:10|29004.17
17:18:11|29006.22
17:18:12|29008.84
17:18:13|29008.84
17:18:14|29008.84
17:18:15|29010.34
17:18:16|29007.41
17:18:17|29003.79
17:18:18|29003.79
17:18:19|29003.79
17:18:20|29003.79
17:18:21|29004.67
17:18:22|29014.37
17:18:23|29014.76
17:18:24|29021.35
17:18:25|29023.1
17:18:26|29023.1
17:18:27|29017.36
17:18:28|29017.36
17:18:29|29029.89
17:18:30|29027.45
17:18:31|29029.43
17:18:32|29029.43
17:18:33|29029.43
17:18:34|29029.43
17:18:35|29029.43
17:18:36|29029.43
17:18:37|29029.43
17:18:38|29029.43
17:18:39|29029.43
17:18:40|29028.75
17:18:41|29028.75
17:18:42|29028.75
17:18:43|29036.85
17:18:44|29039.
17:18:45|29039.
17:18:47|29029.64
17:18:48|29030.44
17:18:50|29030.44
17:18:51|29030.44
17:18:52|29034.57
17:18:54|29037.34
17:18:55|29037.34
17:18:56|29037.34
17:18:56|29036.89
17:18:58|29036.89
17:18:59|29036.89
17:19:00|29036.89
17:19:01|29030.05
17:19:02|29032.28
17:19:04|29032.28
17:19:06|29026.61
17:19:07|29019.79
17:19:08|29019.79
17:19:09|29019.79
17:19:09|29019.79
17:19:11|29019.79
17:19:12|29023.01
17:19:13|29023.01
17:19:13|29028.26
17:19:15|29028.26
17:19:16|29028.26
17:19:18|29016.
17:19:18|29013.07
17:19:19|29015.5
17:19:20|29016.18
17:19:21|29016.18
17:19:22|29016.18
17:19:23|29016.07
17:19:24|29016.07
17:19:25|29016.07
17:19:26|29020.18
17:19:28|29022.22
17:19:30|29021.85
17:19:30|29015.77
17:19:31|29015.77
17:19:32|29015.77
17:19:33|29024.13
17:19:34|29024.13
17:19:35|29030.39
17:19:36|29032.88
17:19:37|29032.88
17:19:38|29032.88
17:19:39|29032.88
17:19:40|29032.88
17:19:41|29032.88
17:19:42|29032.88
17:19:43|29032.88
17:19:44|29032.88
17:19:45|29032.88
17:19:46|29037.27
17:19:48|29039.02
17:19:50|29039.02
17:19:51|29039.02
17:19:52|29024.22
17:19:53|29024.15
17:19:54|29024.15
17:19:56|29027.49
17:19:56|29027.49
17:19:57|29027.49
17:19:58|29027.49
17:19:59|29019.84
17:20:00|29019.84
17:20:01|29019.84
17:20:02|29020.06
17:20:04|29027.04
17:20:05|29027.04
17:20:06|29027.04
17:20:07|29027.04
17:20:08|29027.04
17:20:09|29027.04
17:20:09|29027.04
17:20:11|29029.56
17:20:12|29032.02
17:20:13|29032.02
17:20:14|29031.61
17:20:14|29024.02
17:20:16|29024.02
17:20:17|29024.02
17:20:18|29024.02
17:20:19|29010.65
17:20:20|29010.65
17:20:21|29010.86
17:20:21|29012.24
17:20:23|29014.71
17:20:24|29010.56
17:20:25|29013.72
17:20:26|29013.72
17:20:27|29013.72
17:20:27|29027.7
17:20:29|29027.7
17:20:30|29027.7
17:20:30|29034.85
17:20:32|29034.85
17:20:33|29034.85
17:20:33|29037.43
17:20:35|29037.43
17:20:36|29037.43
17:20:37|29039.54
17:20:38|29045.67
17:20:39|29045.67
17:20:40|29045.67
17:20:40|29045.67
17:20:42|29045.67
17:20:43|29047.59
17:20:43|29044.74
17:20:44|29044.74
17:20:46|29044.74
17:20:47|29044.74
17:20:49|29044.44
17:20:50|29044.44
17:20:52|29044.44
17:20:52|29044.44
17:20:54|29044.44
17:20:55|29044.44
17:20:57|29043.42
17:20:57|29043.42
17:20:58|29043.42
17:20:59|29043.42
17:21:00|29043.42
17:21:01|29043.42
17:21:02|29043.42
17:21:03|29043.42
17:21:04|29046.92
17:21:05|29052.34
17:21:06|29055.77
17:21:07|29055.77
17:21:09|29055.77
17:21:10|29059.21
17:21:11|29059.21
17:21:12|29059.21
17:21:13|29059.21
17:21:14|29059.21
17:21:15|29059.21
17:21:15|29059.21
17:21:17|29063.51
17:21:18|29063.51
17:21:19|29063.51
17:21:20|29063.51
17:21:20|29068.47
17:21:21|29074.91
17:21:23|29076.27
17:21:24|29079.47
17:21:24|29079.85
17:21:26|29091.95
17:21:27|29091.95
17:21:28|29088.71
17:21:28|29086.45
17:21:31|29086.02
17:21:31|29086.02
17:21:32|29079.98
17:21:33|29085.35
17:21:34|29085.35
17:21:35|29081.84
17:21:36|29080.64
17:21:37|29080.64
17:21:38|29080.64
17:21:39|29080.64
17:21:40|29072.57
17:21:41|29072.57
17:21:42|29072.57
17:21:43|29071.64
17:21:44|29071.64
17:21:45|29071.64
17:21:46|29071.64
17:21:47|29071.64
17:21:48|29071.64
17:21:49|29071.64
17:21:51|29093.81
17:21:52|29093.81
17:21:54|29093.81
17:21:55|29093.81
17:21:57|29092.59
17:21:57|29092.59
17:21:58|29092.59
17:21:59|29082.1
17:22:01|29082.1
17:22:02|29082.1
17:22:03|29082.1
17:22:04|29082.1
17:22:05|29069.3
17:22:06|29069.3
17:22:07|29069.3
17:22:08|29069.3
17:22:09|29069.3
17:22:10|29069.3
17:22:11|29068.44
17:22:12|29068.44
17:22:13|29066.76
17:22:14|29066.76
17:22:16|29066.77
17:22:16|29066.77
17:22:17|29070.42
17:22:18|29070.42
17:22:19|29070.42
17:22:20|29073.93
17:22:21|29073.93
17:22:22|29073.93
17:22:23|29073.93
17:22:24|29073.93
17:22:25|29074.11
17:22:26|29074.11
17:22:27|29074.11
17:22:28|29074.11
17:22:29|29081.63
17:22:30|29081.63
17:22:31|29081.63
17:22:32|29076.98
17:22:33|29074.04
17:22:34|29074.04
17:22:35|29077.99
17:22:36|29077.99
17:22:37|29089.87
17:22:38|29091.58
17:22:39|29091.58
17:22:40|29091.58
17:22:41|29091.58
17:22:42|29091.58
17:22:43|29091.58
17:22:44|29091.58
17:22:45|29091.58
17:22:46|29091.64
17:22:47|29091.64
17:22:48|29093.81
17:22:50|29112.41
17:22:50|29112.85
17:22:53|29120.16
17:22:54|29115.05
17:22:55|29120.36
17:22:56|29120.36
17:22:58|29120.36
17:22:59|29107.62
17:23:00|29107.62
17:23:01|29102.44
17:23:01|29102.44
17:23:03|29102.44
17:23:03|29102.44
17:23:05|29099.35
17:23:06|29099.35
17:23:07|29099.35
17:23:08|29090.17
17:23:09|29090.17
17:23:10|29090.17
17:23:11|29085.91
17:23:12|29085.91
17:23:13|29082.74
17:23:14|29087.65
17:23:15|29089.42
17:23:16|29089.42
17:23:18|29090.18
17:23:19|29086.39
17:23:19|29081.43
17:23:21|29081.43
17:23:21|29081.43
17:23:23|29088.55
17:23:23|29088.55
17:23:24|29091.53
17:23:25|29091.53
17:23:26|29091.53
17:23:27|29090.58
17:23:28|29090.58
17:23:29|29090.58
17:23:31|29090.58
17:23:31|29090.58
17:23:32|29090.58
17:23:34|29090.58
17:23:34|29090.58
17:23:35|29083.26
17:23:37|29083.27
17:23:37|29083.27
17:23:38|29080.13
17:23:40|29080.13
17:23:40|29080.13
17:23:41|29080.13
17:23:43|29060.68
17:23:43|29060.68
17:23:45|29060.68
17:23:46|29066.
17:23:46|29065.8
17:23:47|29065.8
17:23:48|29070.28
17:23:49|29070.28
17:23:50|29062.85
17:23:52|29064.06
17:23:53|29066.54
17:23:54|29067.11
17:23:56|29062.82
17:23:57|29057.96
17:23:57|29057.55
17:23:58|29055.55
17:24:00|29053.05
17:24:01|29051.71
17:24:01|29057.78
17:24:02|29059.23
17:24:03|29059.23
17:24:05|29053.1
17:24:07|29053.1
17:24:08|29053.1
17:24:09|29053.1
17:24:10|29053.1
17:24:11|29053.1
17:24:13|29053.1
17:24:13|29053.1
17:24:15|29053.1
17:24:15|29053.1
17:24:16|29053.1
17:24:17|29053.1
17:24:19|29053.1
17:24:20|29053.1
17:24:21|29053.1
17:24:22|29053.1
17:24:23|29049.95
17:24:24|29049.95
17:24:25|29049.95
17:24:27|29049.95
17:24:27|29049.95
17:24:28|29049.95
17:24:29|29049.95
17:24:30|29049.95
17:24:31|29049.95
17:24:33|29049.95
17:24:34|29049.95
17:24:35|29049.95
17:24:36|29049.95
17:24:37|29049.96
17:24:38|29039.54
17:24:39|29039.54
17:24:40|29039.54
17:24:41|29039.54
17:24:42|29031.16
17:24:43|29027.69
17:24:45|29027.03
17:24:45|29027.03
17:24:46|29027.03
17:24:47|29027.03
17:24:48|29024.95
17:24:50|29024.95
17:24:51|29024.95
17:24:52|29018.64
17:24:54|29024.51
17:24:54|29028.65
17:24:55|29037.66
17:24:57|29037.66
17:24:58|29042.53
17:24:58|29042.53
17:25:00|29042.53
17:25:00|29042.53
17:25:02|29042.53
17:25:02|29052.29
17:25:03|29052.29
17:25:05|29052.29
17:25:06|29052.29
17:25:06|29047.99
17:25:07|29047.99
17:25:09|29047.27
17:25:10|29047.27
17:25:10|29047.27
17:25:11|29047.27
17:25:13|29047.27
17:25:14|29047.27
17:25:15|29047.27
17:25:16|29047.27
17:25:17|29047.27
17:25:18|29047.27
17:25:19|29047.27
17:25:20|29047.27
17:25:21|29047.27
17:25:22|29047.27
17:25:24|29047.27
17:25:24|29047.27
17:25:25|29047.27
17:25:27|29047.27
17:25:28|29047.27
17:25:28|29047.27
17:25:30|29047.27
17:25:30|29047.27
17:25:32|29075.46
17:25:33|29071.89
17:25:34|29071.89
17:25:35|29071.51
17:25:36|29071.51
17:25:36|29071.51
17:25:37|29071.51
17:25:38|29070.93
17:25:39|29065.03
17:25:40|29065.03
17:25:41|29065.03
17:25:42|29065.03
17:25:44|29065.03
17:25:44|29065.03
17:25:45|29065.03
17:25:46|29065.03
17:25:47|29065.03
17:25:49|29065.03
17:25:49|29065.3
17:25:50|29065.3
17:25:52|29065.3
17:25:53|29065.3
17:25:54|29065.3
17:25:56|29056.97
17:25:57|29056.97
17:25:59|29056.97
17:26:00|29049.95
17:26:01|29046.23
17:26:02|29046.23
17:26:03|29045.63
17:26:04|29038.84
17:26:05|29035.17
17:26:06|29035.16
17:26:07|29035.16
17:26:08|29026.88
17:26:09|29026.88
17:26:10|29026.88
17:26:12|29029.74
17:26:12|29029.74
17:26:14|29029.74
17:26:15|29029.74
17:26:16|29029.74
17:26:17|29032.92
17:26:17|29032.92
17:26:19|29032.92
17:26:19|29032.92
17:26:20|29019.96
17:26:22|29019.96
17:26:22|29019.96
17:26:23|29021.3
17:26:25|29021.3
17:26:25|29024.96
17:26:26|29027.14
17:26:27|29027.14
17:26:28|29027.14
17:26:30|29027.14
17:26:30|29027.14
17:26:31|29026.73
17:26:33|29033.11
17:26:33|29033.11
17:26:35|29033.11
17:26:36|29033.11
17:26:37|29033.11
17:26:37|29033.11
17:26:38|29033.11
17:26:39|29033.11
17:26:41|29033.11
17:26:41|29033.11
17:26:42|29037.46
17:26:44|29037.57
17:26:45|29037.57
17:26:45|29037.57
17:26:46|29037.57
17:26:48|29037.57
17:26:49|29037.57
17:26:50|29037.57
17:26:52|29037.57
17:26:53|29037.45
17:26:54|29027.95
17:26:56|29026.9
17:26:56|29017.87
17:26:58|29017.87
17:26:58|29017.87
17:27:00|29017.87
17:27:02|29019.24
17:27:03|29024.98
17:27:05|29024.98
17:27:06|29024.98
17:27:06|29032.46
17:27:08|29032.46
17:27:09|29030.99
17:27:10|29030.99
17:27:10|29030.99
17:27:12|29030.99
17:27:12|29030.99
17:27:14|29027.97
17:27:15|29027.97
17:27:15|29027.97
17:27:17|29027.97
17:27:17|29027.97
17:27:19|29027.97
17:27:19|29036.13
17:27:20|29036.13
17:27:21|29036.13
17:27:23|29034.79
17:27:23|29034.79
17:27:24|29034.79
17:27:25|29034.79
17:27:26|29034.79
17:27:27|29034.79
17:27:28|29034.79
17:27:30|29026.83
17:27:30|29026.83
17:27:32|29026.83
17:27:33|29026.83
17:27:34|29026.83
17:27:35|29026.83
17:27:35|29026.83
17:27:36|29026.83
17:27:37|29021.12
17:27:38|29021.12
17:27:39|29013.93
17:27:41|29020.28
17:27:41|29020.28
17:27:42|29020.28
17:27:43|29020.28
17:27:44|29020.28
17:27:45|29020.28
17:27:46|29020.28
17:27:47|29020.28
17:27:49|29020.28
17:27:49|29020.28
17:27:50|29020.28
17:27:52|29020.28
17:27:53|29020.28
17:27:54|29020.28
17:27:56|29020.28
17:27:57|29029.5
17:27:58|29029.5
17:28:00|29029.5
17:28:01|29029.5
17:28:02|29025.91
17:28:04|29036.63
17:28:04|29036.63
17:28:05|29036.63
17:28:06|29036.63
17:28:08|29039.64
17:28:08|29045.85
17:28:10|29045.85
17:28:11|29057.64
17:28:12|29056.25
17:28:14|29050.36
17:28:15|29053.32
17:28:16|29053.32
17:28:17|29050.98
17:28:18|29050.98
17:28:19|29054.48
17:28:19|29054.48
17:28:20|29054.48
17:28:21|29056.18
17:28:23|29062.91
17:28:24|29064.21
17:28:25|29064.21
17:28:26|29064.21
17:28:26|29064.21
17:28:28|29064.21
17:28:28|29067.28
17:28:29|29067.28
17:28:31|29067.28
17:28:32|29067.28
17:28:33|29067.28
17:28:34|29067.28
17:28:34|29067.28
17:28:35|29067.28
17:28:36|29067.28
17:28:37|29067.28
17:28:38|29067.28
17:28:40|29067.28
17:28:41|29067.28
17:28:41|29067.28
17:28:43|29067.28
17:28:44|29067.28
17:28:44|29067.28
17:28:45|29067.28
17:28:46|29082.51
17:28:47|29082.51
17:28:49|29082.8
17:28:49|29086.91
17:28:50|29086.91
17:28:52|29086.91
17:28:52|29086.91
17:28:53|29086.91
17:28:55|29087.36
17:28:56|29087.36
17:28:58|29086.91
17:28:59|29086.91
17:29:00|29086.91
17:29:00|29086.91
17:29:02|29078.59
17:29:03|29078.59
17:29:04|29069.44
17:29:05|29069.44
17:29:06|29069.69
17:29:07|29069.69
17:29:08|29069.69
17:29:09|29069.69
17:29:11|29069.69
17:29:12|29069.69
17:29:13|29069.69
17:29:14|29069.69
17:29:15|29069.69
17:29:16|29069.69
17:29:17|29069.69
17:29:17|29069.69
17:29:19|29064.38
17:29:20|29074.33
17:29:21|29074.33
17:29:22|29074.33
17:29:23|29074.33
17:29:24|29074.33
17:29:25|29073.71
17:29:26|29073.71
17:29:27|29073.71
17:29:28|29073.71
17:29:29|29073.71
17:29:30|29073.71
17:29:32|29059.95
17:29:33|29059.95
17:29:33|29059.95
17:29:35|29064.25
17:29:36|29064.25
17:29:37|29064.25
17:29:37|29064.25
17:29:39|29064.25
17:29:39|29064.25
17:29:41|29064.25
17:29:41|29064.25
17:29:43|29064.25
17:29:44|29064.25
17:29:45|29064.25
17:29:46|29069.08
17:29:46|29069.08
17:29:48|29069.08
17:29:48|29069.08
17:29:50|29063.58
17:29:50|29063.58
17:29:52|29063.58
17:29:53|29063.3
17:29:54|29063.29
17:29:55|29068.81
17:29:56|29068.81
17:29:57|29068.81
17:29:58|29068.81
17:29:59|29068.81
17:30:01|29068.81
17:30:02|29069.83
17:30:03|29069.83
17:30:04|29069.83
17:30:05|29069.83
17:30:06|29069.83
17:30:07|29063.48
17:30:08|29063.48
17:30:09|29063.48
17:30:10|29063.48
17:30:11|29063.48
17:30:12|29063.48
17:30:13|29063.48
17:30:14|29060.73
17:30:15|29051.46
17:30:16|29048.63
17:30:17|29048.63
17:30:18|29048.63
17:30:19|29048.63
17:30:20|29047.1
17:30:21|29042.4
17:30:22|29042.4
17:30:23|29037.31
17:30:24|29034.67
17:30:25|29034.67
17:30:26|29034.67
17:30:27|29036.
17:30:28|29032.34
17:30:29|29023.27
17:30:31|29017.5
17:30:32|29017.5
17:30:33|29022.09
17:30:34|29023.58
17:30:35|29026.51
17:30:36|29026.52
17:30:37|29034.28
17:30:38|29034.28
17:30:39|29034.28
17:30:40|29034.28
17:30:41|29034.28
17:30:42|29034.27
17:30:43|29048.6
17:30:44|29048.6
17:30:44|29048.84
17:30:46|29048.84
17:30:47|29048.84
17:30:48|29048.84
17:30:49|29048.84
17:30:50|29048.84
17:30:51|29048.84
17:30:52|29048.84
17:30:53|29048.84
17:30:54|29048.84
17:30:56|29045.67
17:30:57|29045.67
17:30:59|29047.68
17:31:01|29047.68
17:31:02|29047.68
17:31:03|29056.72
17:31:04|29056.72
17:31:06|29060.19
17:31:06|29063.1
17:31:07|29063.1
17:31:08|29071.23
17:31:09|29071.23
17:31:10|29072.85
17:31:11|29077.56
17:31:12|29077.8
17:31:13|29085.6
17:31:14|29085.6
17:31:15|29094.59
17:31:16|29094.59
17:31:17|29094.59
17:31:19|29094.59
17:31:20|29094.59
17:31:20|29094.58
17:31:23|29094.58
17:31:23|29094.58
17:31:24|29100.
17:31:25|29100.
17:31:26|29100.
17:31:27|29100.
17:31:28|29096.84
17:31:29|29095.65
17:31:30|29092.93
17:31:31|29092.93
17:31:32|29092.93
17:31:33|29092.93
17:31:34|29110.52
17:31:35|29110.52
17:31:36|29110.52
17:31:37|29110.52
17:31:38|29110.52
17:31:39|29110.52
17:31:40|29110.52
17:31:41|29101.7
17:31:42|29101.7
17:31:43|29101.7
17:31:44|29109.5
17:31:45|29114.1
17:31:46|29114.1
17:31:47|29114.1
17:31:48|29105.42
17:31:49|29105.42
17:31:50|29105.42
17:31:51|29105.42
17:31:52|29107.33
17:31:53|29099.47
17:31:54|29099.47
17:31:55|29099.47
17:31:57|29102.04
17:31:59|29102.04
17:32:00|29097.61
17:32:01|29097.61
17:32:02|29097.61
17:32:04|29097.61
17:32:04|29092.38
17:32:05|29085.93
17:32:07|29085.93
17:32:08|29084.06
17:32:09|29084.06
17:32:10|29084.06
17:32:11|29084.06
17:32:12|29088.03
17:32:13|29088.03
17:32:14|29088.03
17:32:14|29088.03
17:32:16|29088.03
17:32:17|29090.15
17:32:18|29090.15
17:32:19|29090.15
17:32:20|29085.74
17:32:21|29085.74
17:32:22|29082.65
17:32:23|29082.65
17:32:24|29092.86
17:32:25|29096.39
17:32:26|29096.39
17:32:27|29096.39
17:32:27|29096.39
17:32:29|29096.44
17:32:30|29096.44
17:32:30|29104.4
17:32:32|29104.4
17:32:33|29104.4
17:32:34|29104.4
17:32:35|29099.23
17:32:36|29105.07
17:32:38|29097.97
17:32:38|29097.97
17:32:39|29097.97
17:32:40|29097.97
17:32:41|29092.68
17:32:42|29087.73
17:32:43|29083.59
17:32:44|29083.59
17:32:45|29083.59
17:32:46|29083.59
17:32:47|29085.35
17:32:48|29087.46
17:32:49|29087.46
17:32:50|29087.46
17:32:51|29089.5
17:32:52|29089.5
17:32:53|29089.5
17:32:54|29089.5
17:32:55|29089.5
17:32:57|29089.5
17:32:58|29092.11
17:33:00|29089.32
17:33:00|29089.32
17:33:02|29083.5
17:33:04|29083.5
17:33:04|29079.18
17:33:05|29079.18
17:33:06|29077.22
17:33:08|29077.34
17:33:08|29077.34
17:33:10|29077.34
17:33:11|29077.34
17:33:12|29077.34
17:33:13|29086.16
17:33:14|29086.16
17:33:15|29086.16
17:33:15|29085.99
17:33:17|29085.99
17:33:18|29085.99
17:33:19|29085.99
17:33:20|29085.99
17:33:21|29079.51
17:33:22|29079.51
17:33:23|29079.98
17:33:24|29078.93
17:33:25|29072.72
17:33:26|29076.69
17:33:27|29082.31
17:33:28|29081.76
17:33:29|29081.76
17:33:30|29080.76
17:33:31|29081.79
17:33:32|29081.79
17:33:33|29081.76
17:33:34|29075.25
17:33:35|29075.25
17:33:36|29075.25
17:33:37|29075.25
17:33:38|29075.25
17:33:40|29079.41
17:33:40|29087.17
17:33:42|29087.17
17:33:43|29087.17
17:33:44|29087.17
17:33:45|29087.17
17:33:46|29086.64
17:33:46|29086.64
17:33:48|29089.05
17:33:49|29089.05
17:33:50|29089.05
17:33:51|29089.05
17:33:52|29089.05
17:33:53|29089.05
17:33:54|29089.05
17:33:55|29089.05
17:33:56|29089.05
17:33:57|29090.75
17:33:58|29090.75
17:33:59|29086.77
17:34:01|29083.29
17:34:01|29083.29
17:34:03|29083.29
17:34:04|29083.29
17:34:05|29089.98
17:34:07|29095.79
17:34:08|29090.3
17:34:09|29090.3
17:34:10|29095.8
17:34:11|29102.73
17:34:12|29100.65
17:34:13|29104.3
17:34:15|29104.3
17:34:16|29104.3
17:34:16|29129.19
17:34:17|29113.5
17:34:19|29110.74
17:34:19|29110.35
17:34:21|29110.35
17:34:21|29110.35
17:34:22|29105.8
17:34:23|29107.81
17:34:25|29107.81
17:34:26|29107.81
17:34:26|29107.81
17:34:27|29107.81
17:34:29|29107.81
17:34:29|29120.09
17:34:31|29111.78
17:34:32|29111.78
17:34:33|29111.78
17:34:34|29117.9
17:34:35|29117.9
17:34:36|29117.9
17:34:37|29117.9
17:34:38|29117.9
17:34:39|29135.44
17:34:40|29133.57
17:34:41|29128.55
17:34:42|29128.55
17:34:43|29128.55
17:34:44|29132.91
17:34:45|29131.83
17:34:46|29128.85
17:34:47|29130.13
17:34:48|29130.13
17:34:50|29127.85
17:34:50|29127.85
17:34:52|29127.85
17:34:53|29127.85
17:34:53|29131.45
17:34:54|29132.5
17:34:55|29132.5
17:34:57|29132.5
17:34:57|29132.5
17:34:59|29132.49
17:34:59|29132.49
17:35:01|29125.04
17:35:02|29125.04
17:35:04|29135.69
17:35:05|29135.69
17:35:06|29127.7
17:35:07|29121.04
17:35:08|29121.04
17:35:08|29124.51
17:35:09|29132.41
17:35:11|29132.41
17:35:12|29132.41
17:35:13|29132.42
17:35:14|29132.83
17:35:15|29132.83
17:35:16|29129.16
17:35:17|29129.16
17:35:18|29129.16
17:35:19|29130.8
17:35:20|29130.8
17:35:21|29130.8
17:35:22|29130.8
17:35:23|29130.26
17:35:24|29130.42
17:35:25|29130.42
17:35:26|29130.42
17:35:27|29130.42
17:35:28|29130.42
17:35:29|29130.42
17:35:30|29130.42
17:35:31|29127.49
17:35:32|29127.49
17:35:33|29123.32
17:35:34|29123.32
17:35:35|29126.84
17:35:36|29121.36
17:35:37|29121.48
17:35:38|29113.28
17:35:39|29113.76
17:35:40|29113.76
17:35:41|29113.76
17:35:42|29115.34
17:35:43|29113.04
17:35:44|29113.04
17:35:45|29113.04
17:35:46|29113.04
17:35:47|29104.37
17:35:48|29104.37
17:35:49|29104.96
17:35:51|29106.82
17:35:51|29106.82
17:35:53|29106.82
17:35:54|29106.82
17:35:55|29106.82
17:35:56|29106.82
17:35:56|29106.82
17:35:58|29106.82
17:35:58|29106.82
17:35:59|29104.87
17:36:01|29104.87
17:36:02|29104.87
17:36:04|29108.79
17:36:05|29103.76
17:36:07|29103.76
17:36:08|29103.76
17:36:09|29103.76
17:36:10|29103.76
17:36:11|29103.76
17:36:12|29103.76
17:36:13|29105.82
17:36:14|29099.03
17:36:16|29088.56
17:36:16|29089.3
17:36:18|29089.3
17:36:19|29089.3
17:36:19|29089.3
17:36:21|29089.3
17:36:22|29100.49
17:36:23|29102.45
17:36:24|29102.45
17:36:25|29117.91
17:36:26|29117.91
17:36:27|29120.87
17:36:28|29118.49
17:36:29|29109.4
17:36:30|29109.4
17:36:31|29108.34
17:36:32|29103.75
17:36:34|29101.59
17:36:34|29101.59
17:36:36|29100.
17:36:36|29100.
17:36:37|29096.73
17:36:39|29096.73
17:36:39|29096.73
17:36:40|29096.73
17:36:42|29096.73
17:36:42|29097.05
17:36:44|29100.51
17:36:45|29100.51
17:36:45|29100.51
17:36:47|29095.24
17:36:47|29094.02
17:36:49|29094.13
17:36:49|29097.79
17:36:50|29098.53
17:36:52|29098.53
17:36:52|29098.53
17:36:54|29108.93
17:36:55|29108.93
17:36:56|29108.93
17:36:57|29108.93
17:36:58|29108.93
17:36:59|29108.93
17:37:00|29121.11
17:37:01|29112.62
17:37:03|29112.62
17:37:04|29120.76
17:37:05|29110.3
17:37:06|29110.3
17:37:08|29112.13
17:37:09|29117.38
17:37:09|29117.38
17:37:12|29125.73
17:37:12|29119.82
17:37:13|29120.76
17:37:14|29120.76
17:37:15|29124.03
17:37:17|29124.03
17:37:19|29124.03
17:37:19|29124.03
17:37:20|29124.03
17:37:21|29124.03
17:37:22|29124.03
17:37:23|29124.03
17:37:24|29136.99
17:37:25|29136.99
17:37:26|29136.99
17:37:27|29136.99
17:37:28|29136.99
17:37:30|29136.99
17:37:31|29136.99
17:37:32|29125.29
17:37:33|29125.29
17:37:34|29126.9
17:37:34|29126.9
17:37:36|29126.9
17:37:36|29126.9
17:37:38|29126.9
17:37:39|29126.9
17:37:40|29126.9
17:37:41|29137.81
17:37:41|29136.57
17:37:43|29136.57
17:37:43|29136.57
17:37:45|29136.57
17:37:46|29136.57
17:37:47|29138.45
17:37:48|29138.45
17:37:49|29138.45
17:37:50|29138.45
17:37:51|29138.45
17:37:51|29135.32
17:37:53|29135.32
17:37:53|29126.5
17:37:55|29119.05
17:37:55|29119.05
17:37:57|29119.05
17:37:58|29124.68
17:37:59|29124.68
17:38:00|29124.4
17:38:01|29124.4
17:38:03|29109.48
17:38:04|29112.12
17:38:05|29112.12
17:38:06|29109.36
17:38:07|29109.36
17:38:08|29109.36
17:38:09|29109.36
17:38:10|29109.36
17:38:11|29109.36
17:38:12|29109.36
17:38:13|29106.56
17:38:14|29106.46
17:38:15|29102.99
17:38:16|29096.96
17:38:17|29096.96
17:38:18|29102.69
17:38:20|29102.69
17:38:20|29088.74
17:38:21|29088.74
17:38:22|29088.74
17:38:23|29088.74
17:38:24|29088.74
17:38:25|29088.74
17:38:26|29088.74
17:38:27|29093.2
17:38:28|29093.2
17:38:29|29093.2
17:38:30|29089.1
17:38:31|29089.1
17:38:32|29089.1
17:38:33|29089.1
17:38:34|29089.62
17:38:35|29089.62
17:38:36|29089.62
17:38:37|29089.62
17:38:38|29085.32
17:38:39|29076.91
17:38:40|29091.56
17:38:41|29097.21
17:38:42|29097.21
17:38:43|29103.77
17:38:44|29103.77
17:38:45|29103.77
17:38:46|29100.83
17:38:47|29100.83
17:38:48|29100.83
17:38:49|29099.43
17:38:50|29099.43
17:38:51|29099.43
17:38:52|29099.43
17:38:53|29096.21
17:38:54|29092.05
17:38:55|29092.05
17:38:56|29098.02
17:38:57|29098.04
17:38:58|29098.04
17:38:59|29098.04
17:39:00|29104.2
17:39:01|29104.2
17:39:02|29104.2
17:39:04|29104.2
17:39:05|29104.2
17:39:07|29104.2
17:39:08|29095.41
17:39:09|29095.41
17:39:10|29095.41
17:39:11|29098.25
17:39:12|29102.71
17:39:12|29102.71
17:39:14|29102.71
17:39:15|29102.26
17:39:15|29102.26
17:39:17|29102.26
17:39:18|29102.26
17:39:19|29102.26
17:39:20|29102.26
17:39:21|29102.26
17:39:21|29102.26
17:39:23|29105.28
17:39:24|29105.28
17:39:24|29105.28
17:39:26|29110.25
17:39:26|29114.52
17:39:28|29114.52
17:39:29|29114.52
17:39:30|29115.54
17:39:31|29115.54
17:39:32|29115.54
17:39:33|29115.69
17:39:33|29118.96
17:39:35|29121.09
17:39:36|29121.09
17:39:37|29121.09
17:39:38|29121.08
17:39:39|29122.36
17:39:40|29122.36
17:39:40|29125.84
17:39:42|29125.84
17:39:43|29125.84
17:39:44|29125.84
17:39:45|29125.84
17:39:46|29125.84
17:39:47|29125.84
17:39:47|29125.84
17:39:48|29125.84
17:39:50|29125.84
17:39:50|29136.91
17:39:52|29136.91
17:39:53|29135.92
17:39:54|29136.9
17:39:55|29136.9
17:39:56|29130.16
17:39:57|29130.16
17:39:58|29130.49
17:39:58|29130.49
17:40:00|29130.49
17:40:00|29130.49
17:40:02|29130.49
17:40:04|29130.49
17:40:05|29115.13
17:40:05|29115.13
17:40:07|29115.13
17:40:08|29115.13
17:40:10|29119.2
17:40:10|29119.2
17:40:12|29119.19
17:40:13|29119.19
17:40:15|29119.19
17:40:15|29119.19
17:40:16|29111.69
17:40:17|29109.2
17:40:18|29109.2
17:40:19|29109.2
17:40:20|29109.2
17:40:21|29109.2
17:40:22|29103.54
17:40:23|29098.26
17:40:24|29098.26
17:40:25|29098.26
17:40:26|29101.34
17:40:27|29101.34
17:40:28|29101.34
17:40:29|29109.44
17:40:30|29109.44
17:40:31|29101.6
17:40:32|29085.99
17:40:33|29085.99
17:40:34|29085.99
17:40:35|29085.99
17:40:36|29098.06
17:40:37|29099.99
17:40:38|29099.99
17:40:39|29101.92
17:40:40|29101.38
17:40:41|29101.38
17:40:42|29101.91
17:40:43|29107.03
17:40:44|29107.03
17:40:45|29107.03
17:40:46|29107.03
17:40:47|29107.03
17:40:48|29107.03
17:40:49|29102.27
17:40:50|29102.27
17:40:51|29102.27
17:40:52|29102.27
17:40:53|29097.09
17:40:54|29097.09
17:40:55|29096.6
17:40:56|29096.6
17:40:57|29098.33
17:40:58|29098.33
17:40:59|29098.33
17:41:00|29098.33
17:41:01|29098.33
17:41:02|29101.61
17:41:04|29101.61
17:41:06|29098.47
17:41:06|29098.47
17:41:07|29098.47
17:41:09|29105.31
17:41:10|29103.5
17:41:12|29108.26
17:41:12|29108.26
17:41:13|29108.26
17:41:14|29108.26
17:41:15|29101.13
17:41:16|29101.13
17:41:17|29094.89
17:41:18|29094.89
17:41:19|29094.89
17:41:20|29094.89
17:41:21|29094.89
17:41:22|29094.89
17:41:23|29094.88
17:41:25|29090.82
17:41:25|29090.82
17:41:26|29090.82
17:41:27|29090.82
17:41:28|29090.82
17:41:30|29090.82
17:41:30|29090.82
17:41:31|29090.82
17:41:33|29087.76
17:41:33|29089.63
17:41:34|29089.3
17:41:35|29089.22
17:41:36|29089.24
17:41:37|29089.24
17:41:38|29089.24
17:41:39|29089.24
17:41:41|29087.73
17:41:41|29087.73
17:41:43|29083.43
17:41:43|29083.43
17:41:45|29083.43
17:41:46|29083.43
17:41:47|29083.43
17:41:48|29083.43
17:41:49|29083.43
17:41:51|29083.43
17:41:51|29078.71
17:41:52|29074.33
17:41:53|29074.33
17:41:54|29074.66
17:41:55|29086.94
17:41:56|29093.32
17:41:57|29093.32
17:41:58|29086.82
17:41:59|29086.82
17:42:00|29086.82
17:42:01|29090.
17:42:02|29090.
17:42:04|29083.47
17:42:05|29083.47
17:42:07|29083.47
17:42:07|29083.47
17:42:09|29083.49
17:42:11|29078.75
17:42:12|29078.75
17:42:13|29078.75
17:42:14|29085.2
17:42:15|29085.2
17:42:16|29085.2
17:42:17|29085.2
17:42:18|29083.2
17:42:19|29089.87
17:42:20|29089.87
17:42:21|29086.1
17:42:22|29086.1
17:42:23|29084.44
17:42:24|29084.44
17:42:26|29084.44
17:42:27|29084.44
17:42:28|29084.44
17:42:28|29080.66
17:42:30|29080.66
17:42:31|29080.66
17:42:32|29076.03
17:42:32|29076.03
17:42:33|29076.03
17:42:34|29076.03
17:42:35|29076.03
17:42:37|29076.03
17:42:38|29076.03
17:42:38|29073.32
17:42:40|29073.32
17:42:40|29073.32
17:42:42|29073.32
17:42:42|29068.92
17:42:44|29068.92
17:42:44|29067.48
17:42:45|29068.93
17:42:47|29068.93
17:42:47|29068.93
17:42:48|29074.09
17:42:49|29075.88
17:42:50|29075.44
17:42:51|29075.44
17:42:52|29073.11
17:42:54|29073.11
17:42:54|29073.12
17:42:55|29073.12
17:42:56|29073.12
17:42:57|29073.12
17:42:58|29073.12
17:43:00|29073.12
17:43:01|29073.12
17:43:01|29073.12
17:43:03|29073.12
17:43:03|29073.12
17:43:04|29052.59
17:43:06|29048.77
17:43:07|29052.79
17:43:08|29052.79
17:43:10|29052.79
17:43:10|29057.35
17:43:12|29057.35
17:43:13|29057.35
17:43:14|29057.35
17:43:16|29057.35
17:43:17|29045.8
17:43:17|29043.24
17:43:18|29039.5
17:43:19|29039.26
17:43:21|29039.26
17:43:22|29032.3
17:43:23|29032.3
17:43:24|29032.29
17:43:25|29041.82
17:43:26|29041.82
17:43:27|29041.82
17:43:28|29025.97
17:43:29|29023.35
17:43:30|29023.35
17:43:31|29021.6
17:43:32|29018.39
17:43:33|29018.39
17:43:34|29013.52
17:43:35|29013.52
17:43:36|29013.51
17:43:37|29011.89
17:43:38|29003.92
17:43:39|29003.92
17:43:40|29000.02
17:43:41|29000.02
17:43:42|29005.58
17:43:43|29005.58
17:43:44|29005.58
17:43:45|29024.15
17:43:46|29028.54
17:43:47|29028.54
17:43:48|29030.69
17:43:50|29022.43
17:43:51|29022.43
17:43:51|29016.14
17:43:53|29016.14
17:43:53|29016.14
17:43:55|29021.72
17:43:56|29021.72
17:43:56|29021.72
17:43:58|29021.72
17:43:59|29013.57
17:43:59|29013.57
17:44:01|29013.57
17:44:01|29010.63
17:44:02|29010.63
17:44:03|29004.12
17:44:04|29000.64
17:44:05|29000.64
17:44:07|28999.2
17:44:08|28999.2
17:44:10|28999.2
17:44:10|28999.2
17:44:11|28998.03
17:44:13|28998.02
17:44:14|28998.02
17:44:15|28998.02
17:44:16|28998.02
17:44:17|28998.02
17:44:18|28998.02
17:44:19|29002.89
17:44:20|29002.89
17:44:21|29002.89
17:44:22|29007.11
17:44:23|29007.11
17:44:24|29010.74
17:44:25|29016.66
17:44:26|29016.66
17:44:27|29016.66
17:44:28|29012.88
17:44:29|29012.88
17:44:30|29012.88
17:44:31|29012.88
17:44:33|29012.88
17:44:34|29009.62
17:44:34|29009.62
17:44:36|29009.62
17:44:37|29009.62
17:44:39|29013.77
17:44:40|29013.77
17:44:40|29016.23
17:44:42|29020.95
17:44:42|29032.29
17:44:43|29042.74
17:44:44|29031.98
17:44:46|29027.59
17:44:46|29027.59
17:44:47|29021.4
17:44:48|29021.4
17:44:49|29021.4
17:44:50|29021.4
17:44:51|29021.4
17:44:52|29021.4
17:44:53|29021.4
17:44:55|29021.4
17:44:55|29021.4
17:44:56|29021.4
17:44:57|29021.4
17:44:59|29021.4
17:45:00|29021.4
17:45:00|29021.4
17:45:01|29021.4
17:45:03|29021.4
17:45:03|29003.38
17:45:04|29003.38
17:45:06|29003.38
17:45:07|29016.6
17:45:08|29016.6
17:45:10|29023.09
17:45:11|29023.09
17:45:12|29023.09
17:45:13|29022.57
17:45:14|29022.57
17:45:15|29022.57
17:45:16|29022.57
17:45:17|29022.57
17:45:19|29030.66
17:45:19|29030.66
17:45:21|29030.66
17:45:21|29030.66
17:45:22|29030.66
17:45:23|29030.66
17:45:24|29030.66
17:45:25|29030.66
17:45:27|29038.81
17:45:28|29038.83
17:45:29|29035.3
17:45:30|29035.3
17:45:31|29035.3
17:45:32|29035.3
17:45:33|29035.05
17:45:34|29035.05
17:45:35|29035.05
17:45:36|29033.38
17:45:37|29030.92
17:45:38|29030.92
17:45:39|29031.91
17:45:40|29031.91
17:45:41|29031.91
17:45:43|29031.91
17:45:43|29031.91
17:45:44|29031.91
17:45:45|29033.4
17:45:47|29027.89
17:45:47|29020.7
17:45:48|29020.7
17:45:50|29018.07
17:45:50|29018.07
17:45:51|29018.07
17:45:52|29018.07
17:45:53|29023.16
17:45:55|29020.61
17:45:55|29020.61
17:45:57|29020.61
17:45:57|29016.52
17:45:59|29016.52
17:45:59|29016.52
17:46:00|29016.52
17:46:01|29016.52
17:46:02|29016.52
17:46:03|29016.52
17:46:04|29016.52
17:46:05|29026.43
17:46:07|29028.45
17:46:09|29034.73
17:46:10|29034.73
17:46:11|29034.73
17:46:12|29034.73
17:46:13|29034.73
17:46:14|29036.99
17:46:16|29034.73
17:46:16|29034.73
17:46:17|29034.73
17:46:19|29034.73
17:46:19|29034.73
17:46:21|29034.73
17:46:21|29034.67
17:46:22|29034.67
17:46:24|29031.06
17:46:24|29031.06
17:46:25|29031.03
17:46:26|29031.03
17:46:27|29031.03
17:46:29|29020.93
17:46:30|29020.93
17:46:31|29020.93
17:46:31|29021.38
17:46:32|29021.38
17:46:33|29021.38
17:46:35|29021.69
17:46:35|29018.67
17:46:37|29011.16
17:46:38|29015.61
17:46:39|29015.61
17:46:40|29015.61
17:46:41|29016.19
17:46:42|29016.2
17:46:43|29016.2
17:46:44|29016.2
17:46:46|29015.48
17:46:46|29019.3
17:46:47|29019.3
17:46:48|29017.13
17:46:49|29017.13
17:46:51|29009.53
17:46:52|29009.53
17:46:53|29008.63
17:46:54|29008.63
17:46:55|29008.63
17:46:56|29008.04
17:46:57|29008.04
17:46:58|29008.04
17:46:59|29008.04
17:47:00|29008.04
17:47:01|29014.85
17:47:02|29012.01
17:47:03|29012.01
17:47:04|29012.01
17:47:05|29002.
17:47:06|29002.
17:47:07|29002.
17:47:09|29001.99
17:47:10|29002.01
17:47:12|29002.01
17:47:13|29002.01
17:47:14|29002.01
17:47:15|28998.42
17:47:16|28998.42
17:47:17|28998.42
17:47:18|28998.42
17:47:20|28998.42
17:47:21|29000.87
17:47:21|29000.87
17:47:22|29000.87
17:47:24|29000.87
17:47:24|29003.67
17:47:25|28997.27
17:47:26|28990.77
17:47:27|28990.77
17:47:29|28993.67
17:47:30|28993.67
17:47:31|28984.34
17:47:32|28983.43
17:47:34|28977.01
17:47:34|28969.03
17:47:35|28969.03
17:47:36|28967.69
17:47:37|28968.64
17:47:38|28973.98
17:47:40|28973.98
17:47:40|28973.98
17:47:42|28974.73
17:47:43|28982.17
17:47:43|28982.17
17:47:44|28982.17
17:47:45|28968.3
17:47:47|28968.3
17:47:48|28968.3
17:47:49|28968.3
17:47:50|28970.53
17:47:51|28973.49
17:47:52|28976.65
17:47:53|28976.65
17:47:54|28976.65
17:47:55|28976.65
17:47:56|28976.65
17:47:57|28976.02
17:47:58|28976.02
17:47:59|28976.02
17:48:00|28972.9
17:48:01|28972.9
17:48:02|28972.9
17:48:03|28972.9
17:48:04|28972.9
17:48:05|28978.74
17:48:06|28978.74
17:48:07|28978.74
17:48:08|28978.74
17:48:10|28978.74
17:48:11|28978.74
17:48:12|28978.74
17:48:13|28978.74
17:48:15|28970.93
17:48:16|28970.93
17:48:18|28970.93
17:48:18|28981.55
17:48:19|28981.55
17:48:20|28981.55
17:48:21|28981.55
17:48:22|28981.55
17:48:24|28967.95
17:48:25|28967.95
17:48:25|28967.95
17:48:28|28980.54
17:48:28|28985.64
17:48:29|28985.64
17:48:30|28985.64
17:48:31|28985.64
17:48:32|28992.44
17:48:33|28996.9
17:48:34|28983.68
17:48:35|28983.68
17:48:36|28986.37
17:48:37|28988.85
17:48:38|28996.6
17:48:39|28996.6
17:48:40|28996.6
17:48:41|28999.17
17:48:42|28999.17
17:48:43|28999.17
17:48:44|28999.17
17:48:45|28999.17
17:48:46|28999.17
17:48:47|28999.17
17:48:48|28999.17
17:48:49|28999.17
17:48:50|28999.17
17:48:51|28995.78
17:48:52|28995.78
17:48:53|28995.78
17:48:54|28995.78
17:48:55|28995.78
17:48:56|28995.78
17:48:57|28995.78
17:48:58|28995.78
17:48:59|28995.78
17:49:00|28990.75
17:49:01|28986.85
17:49:02|28986.85
17:49:03|28991.52
17:49:04|28991.52
17:49:05|28991.52
17:49:06|28991.52
17:49:07|28991.52
17:49:08|28991.52
17:49:10|28991.52
17:49:12|28991.52
17:49:13|28991.52
17:49:14|28991.52
17:49:15|28991.52
17:49:17|28982.55
17:49:18|28979.91
17:49:20|28986.99
17:49:21|28994.54
17:49:22|28994.54
17:49:24|28994.54
17:49:24|28998.97
17:49:26|28998.38
17:49:28|28998.41
17:49:28|28998.41
17:49:29|28998.41
17:49:30|28998.41
17:49:31|28998.41
17:49:33|28998.41
17:49:33|28998.41
17:49:35|28999.62
17:49:36|28999.6
17:49:38|28995.2
17:49:38|28995.2
17:49:39|28995.2
17:49:40|28995.2
17:49:41|28995.2
17:49:42|28995.2
17:49:43|28995.2
17:49:44|28995.2
17:49:45|28995.2
17:49:46|28995.2
17:49:47|28995.2
17:49:48|28995.2
17:49:49|28995.2
17:49:50|28995.2
17:49:51|28992.68
17:49:52|28992.68
17:49:53|28992.68
17:49:54|28992.68
17:49:56|28987.09
17:49:57|28987.09
17:49:58|28987.09
17:49:58|28985.04
17:50:00|28985.04
17:50:01|28985.04
17:50:02|28985.04
17:50:02|28985.04
17:50:03|28985.04
17:50:05|28985.65
17:50:06|28985.65
17:50:06|28986.32
17:50:08|28986.32
17:50:09|28986.32
17:50:11|28984.1
17:50:11|28984.1
17:50:13|28986.52
17:50:14|28986.52
17:50:16|28990.17
17:50:16|28997.85
17:50:17|28998.41
17:50:18|28998.41
17:50:19|28998.41
17:50:21|29007.23
17:50:22|29007.23
17:50:23|29007.23
17:50:24|29007.23
17:50:25|29007.23
17:50:25|29007.64
17:50:27|29007.64
17:50:28|29007.64
17:50:29|29007.64
17:50:30|29007.64
17:50:31|29007.64
17:50:32|29007.65
17:50:33|29007.65
17:50:34|29007.65
17:50:34|29007.65
17:50:36|29007.65
17:50:37|29007.65
17:50:38|29013.36
17:50:39|29013.36
17:50:40|29013.36
17:50:41|29013.36
17:50:41|29013.36
17:50:43|29013.36
17:50:44|29013.36
17:50:45|29013.36
17:50:46|29013.36
17:50:47|29013.36
17:50:47|29002.89
17:50:49|29002.89
17:50:50|29000.34
17:50:50|29000.34
17:50:53|28993.91
17:50:53|28991.3
17:50:54|28991.3
17:50:55|28991.3
17:50:56|28991.3
17:50:57|28991.3
17:50:58|28991.3
17:50:59|28991.3
17:51:00|28982.8
17:51:01|28980.05
17:51:02|28980.7
17:51:03|28980.89
17:51:04|28980.89
17:51:05|28980.89
17:51:06|28984.9
17:51:07|28984.9
17:51:08|28984.9
17:51:09|28984.75
17:51:11|28980.
17:51:13|28966.32
17:51:13|28966.32
17:51:15|28966.32
17:51:16|28966.32
17:51:17|28966.32
17:51:18|28966.32
17:51:19|28966.32
17:51:20|28966.32
17:51:21|28966.32
17:51:22|28966.32
17:51:23|28954.2
17:51:25|28952.49
17:51:25|28949.48
17:51:26|28946.63
17:51:27|28952.4
17:51:28|28959.58
17:51:29|28952.99
17:51:30|28948.72
17:51:31|28953.1
17:51:33|28953.1
17:51:33|28953.1
17:51:34|28947.47
17:51:35|28944.45
17:51:36|28944.45
17:51:37|28944.45
17:51:38|28937.8
17:51:39|28937.8
17:51:40|28939.49
17:51:41|28939.49
17:51:42|28932.59
17:51:43|28932.59
17:51:44|28920.08
17:51:46|28924.96
17:51:46|28932.14
17:51:47|28937.29
17:51:48|28937.45
17:51:49|28937.45
17:51:50|28934.04
17:51:51|28934.04
17:51:52|28934.04
17:51:53|28934.04
17:51:54|28934.04
17:51:55|28934.04
17:51:56|28934.04
17:51:57|28932.14
17:51:58|28932.14
17:51:59|28933.09
17:52:00|28939.1
17:52:01|28939.1
17:52:02|28933.77
17:52:03|28934.28
17:52:05|28930.78
17:52:06|28930.78
17:52:07|28930.78
17:52:07|28930.28
17:52:09|28930.28
17:52:10|28931.47
17:52:11|28931.47
17:52:13|28938.2
17:52:13|28931.65
17:52:14|28933.16
17:52:15|28933.16
17:52:16|28933.16
17:52:17|28933.16
17:52:18|28937.68
17:52:19|28937.68
17:52:20|28947.6
17:52:22|28947.18
17:52:22|28947.18
17:52:23|28947.18
17:52:24|28947.18
17:52:25|28947.18
17:52:27|28947.18
17:52:27|28947.18
17:52:28|28947.18
17:52:29|28938.98
17:52:30|28938.98
17:52:31|28933.76
17:52:32|28933.76
17:52:33|28933.73
17:52:34|28933.73
17:52:35|28930.78
17:52:37|28921.29
17:52:38|28921.29
17:52:39|28923.22
17:52:40|28924.79
17:52:41|28924.79
17:52:42|28910.65
17:52:43|28909.51
17:52:44|28905.05
17:52:44|28897.55
17:52:46|28894.68
17:52:47|28901.97
17:52:48|28912.47
17:52:50|28917.72
17:52:50|28917.72
17:52:51|28917.72
17:52:52|28917.72
17:52:53|28917.72
17:52:54|28917.72
17:52:55|28917.72
17:52:56|28917.72
17:52:57|28926.85
17:52:58|28926.85
17:52:59|28914.63
17:53:00|28914.63
17:53:01|28914.63
17:53:02|28911.63
17:53:03|28911.63
17:53:04|28913.29
17:53:05|28913.29
17:53:06|28913.29
17:53:07|28913.29
17:53:08|28899.07
17:53:09|28902.98
17:53:10|28903.83
17:53:12|28895.31
17:53:13|28895.31
17:53:15|28895.31
17:53:16|28897.47
17:53:18|28897.47
17:53:19|28910.83
17:53:20|28914.61
17:53:21|28912.04
17:53:22|28906.44
17:53:23|28906.44
17:53:24|28898.85
17:53:25|28898.85
17:53:26|28902.65
17:53:27|28904.38
17:53:28|28904.38
17:53:29|28904.38
17:53:30|28904.38
17:53:31|28904.38
17:53:32|28904.38
17:53:33|28904.38
17:53:34|28908.14
17:53:35|28908.14
17:53:37|28908.14
17:53:37|28918.33
17:53:38|28918.33
17:53:39|28918.33
17:53:40|28918.33
17:53:41|28918.33
17:53:42|28918.33
17:53:43|28922.57
17:53:44|28922.57
17:53:46|28922.57
17:53:47|28922.57
17:53:48|28911.2
17:53:49|28911.2
17:53:50|28914.09
17:53:51|28918.56
17:53:52|28917.72
17:53:52|28917.72
17:53:53|28917.72
17:53:55|28917.72
17:53:56|28917.72
17:53:57|28917.72
17:53:59|28917.72
17:53:59|28917.72
17:54:00|28911.05
17:54:01|28904.68
17:54:02|28902.51
17:54:03|28902.52
17:54:04|28902.52
17:54:05|28902.52
17:54:06|28902.52
17:54:07|28902.52
17:54:08|28902.52
17:54:09|28917.74
17:54:10|28917.74
17:54:11|28917.74
17:54:13|28923.84
17:54:15|28923.84
17:54:16|28919.59
17:54:18|28919.59
17:54:19|28919.59
17:54:20|28919.59
17:54:21|28922.4
17:54:22|28922.4
17:54:23|28922.4
17:54:24|28930.94
17:54:25|28928.19
17:54:26|28928.06
17:54:27|28928.06
17:54:28|28930.91
17:54:29|28930.94
17:54:30|28930.94
17:54:31|28930.94
17:54:32|28930.94
17:54:33|28930.94
17:54:34|28930.94
17:54:35|28948.54
17:54:36|28948.54
17:54:38|28948.54
17:54:39|28948.54
17:54:39|28948.54
17:54:40|28942.61
17:54:41|28942.61
17:54:43|28938.35
17:54:43|28938.35
17:54:45|28938.35
17:54:45|28938.35
17:54:46|28936.15
17:54:48|28936.15
17:54:49|28936.15
17:54:50|28936.15
17:54:51|28936.15
17:54:51|28937.02
17:54:52|28937.02
17:54:54|28937.02
17:54:55|28937.02
17:54:55|28937.02
17:54:57|28940.46
17:54:57|28940.46
17:54:59|28949.77
17:55:00|28951.26
17:55:00|28951.26
17:55:01|28941.66
17:55:03|28941.66
17:55:04|28941.66
17:55:05|28932.94
17:55:06|28933.73
17:55:07|28933.73
17:55:08|28938.16
17:55:09|28936.87
17:55:10|28930.82
17:55:11|28930.82
17:55:12|28928.62
17:55:13|28927.4
17:55:15|28927.4
17:55:16|28927.4
17:55:17|28927.4
17:55:18|28927.4
17:55:19|28927.4
17:55:20|28929.52
17:55:21|28923.84
17:55:22|28923.84
17:55:23|28923.84
17:55:24|28923.84
17:55:25|28920.35
17:55:26|28920.35
17:55:27|28920.35
17:55:28|28920.35
17:55:29|28920.35
17:55:30|28920.35
17:55:32|28919.69
17:55:33|28919.69
17:55:34|28919.69
17:55:35|28921.75
17:55:35|28925.33
17:55:36|28921.22
17:55:37|28921.21
17:55:39|28921.21
17:55:40|28921.21
17:55:41|28908.37
17:55:42|28908.37
17:55:43|28908.37
17:55:44|28908.37
17:55:45|28906.33
17:55:46|28901.13
17:55:47|28900.9
17:55:48|28905.01
17:55:49|28905.01
17:55:50|28899.83
17:55:51|28894.91
17:55:52|28894.91
17:55:53|28894.73
17:55:54|28894.73
17:55:55|28899.25
17:55:56|28899.25
17:55:57|28899.25
17:55:58|28894.63
17:55:59|28894.63
17:56:00|28894.63
17:56:01|28894.63
17:56:02|28894.63
17:56:03|28903.2
17:56:04|28903.2
17:56:05|28904.7
17:56:06|28910.56
17:56:07|28910.56
17:56:08|28910.56
17:56:09|28910.56
17:56:10|28908.31
17:56:11|28908.31
17:56:12|28905.79
17:56:14|28905.79
17:56:15|28905.79
17:56:16|28896.52
17:56:17|28896.52
17:56:18|28896.52
17:56:19|28896.52
17:56:20|28900.79
17:56:21|28904.05
17:56:23|28904.05
17:56:23|28904.05
17:56:25|28904.05
17:56:26|28904.05
17:56:27|28904.05
17:56:28|28910.33
17:56:28|28910.33
17:56:30|28910.33
17:56:30|28908.47
17:56:32|28908.47
17:56:33|28908.47
17:56:34|28908.47
17:56:35|28908.47
17:56:36|28910.48
17:56:37|28910.48
17:56:38|28910.48
17:56:39|28910.48
17:56:40|28910.48
17:56:41|28903.32
17:56:42|28906.89
17:56:43|28906.89
17:56:44|28906.89
17:56:45|28906.89
17:56:46|28916.4
17:56:47|28916.4
17:56:48|28916.4
17:56:49|28916.4
17:56:50|28916.4
17:56:51|28916.4
17:56:52|28916.4
17:56:53|28921.11
17:56:54|28921.11
17:56:55|28921.11
17:56:56|28925.54
17:56:57|28925.54
17:56:58|28927.49
17:56:59|28927.49
17:57:00|28927.49
17:57:02|28926.52
17:57:03|28926.52
17:57:04|28921.01
17:57:05|28921.01
17:57:06|28921.01
17:57:07|28921.01
17:57:08|28921.01
17:57:09|28918.46
17:57:10|28918.41
17:57:11|28912.77
17:57:13|28917.53
17:57:14|28917.53
17:57:15|28915.16
17:57:17|28912.15
17:57:18|28904.2
17:57:19|28904.2
17:57:21|28904.2
17:57:21|28904.2
17:57:23|28904.2
17:57:24|28904.2
17:57:25|28904.2
17:57:26|28904.2
17:57:28|28904.2
17:57:29|28904.2
17:57:30|28904.2
17:57:31|28904.2
17:57:31|28895.06
17:57:33|28895.06
17:57:34|28895.06
17:57:35|28895.06
17:57:36|28895.06
17:57:37|28895.06
17:57:38|28895.57
17:57:39|28895.57
17:57:40|28895.57
17:57:41|28899.05
17:57:42|28899.05
17:57:43|28899.05
17:57:44|28899.05
17:57:45|28899.05
17:57:46|28899.05
17:57:47|28899.05
17:57:48|28899.05
17:57:49|28899.05
17:57:50|28922.5
17:57:51|28918.92
17:57:52|28918.92
17:57:53|28918.92
17:57:54|28918.92
17:57:55|28916.07
17:57:56|28916.07
17:57:57|28913.01
17:57:58|28913.01
17:57:59|28913.01
17:58:00|28915.5
17:58:01|28915.5
17:58:02|28915.5
17:58:03|28922.71
17:58:04|28926.65
17:58:05|28926.65
17:58:06|28922.07
17:58:07|28922.07
17:58:08|28922.07
17:58:09|28926.55
17:58:10|28926.55
17:58:11|28926.55
17:58:12|28929.
17:58:14|28929.
17:58:15|28929.
17:58:16|28929.
17:58:17|28929.
17:58:18|28943.29
17:58:19|28939.24
17:58:20|28937.05
17:58:21|28937.05
17:58:22|28942.64
17:58:23|28937.6
17:58:24|28937.6
17:58:25|28937.6
17:58:26|28937.6
17:58:28|28937.6
17:58:29|28937.6
17:58:30|28937.6
17:58:31|28937.6
17:58:31|28935.85
17:58:33|28935.85
17:58:33|28930.75
17:58:35|28930.75
17:58:36|28930.75
17:58:37|28930.75
17:58:38|28930.75
17:58:39|28930.75
17:58:40|28930.75
17:58:41|28930.75
17:58:42|28936.33
17:58:43|28936.33
17:58:44|28936.33
17:58:45|28936.33
17:58:46|28936.33
17:58:47|28936.33
17:58:48|28936.33
17:58:49|28936.33
17:58:50|28929.07
17:58:50|28931.31
17:58:52|28931.31
17:58:52|28931.31
17:58:53|28931.31
17:58:55|28931.31
17:58:56|28931.31
17:58:57|28931.31
17:58:58|28931.31
17:58:59|28931.31
17:59:00|28931.31
17:59:01|28931.31
17:59:02|28931.31
17:59:03|28931.31
17:59:04|28931.31
17:59:05|28929.06
17:59:06|28929.06
17:59:06|28929.06
17:59:08|28929.06
17:59:10|28924.12
17:59:10|28924.12
17:59:11|28924.12
17:59:12|28910.62
17:59:14|28903.41
17:59:16|28908.32
17:59:17|28908.32
17:59:18|28908.32
17:59:20|28913.49
17:59:20|28913.49
17:59:21|28913.49
17:59:22|28913.49
17:59:23|28913.49
17:59:24|28913.49
17:59:25|28913.49
17:59:27|28913.49
17:59:27|28919.04
17:59:28|28919.04
17:59:29|28922.96
17:59:30|28922.96
17:59:31|28922.96
17:59:32|28922.96
17:59:33|28922.96
17:59:34|28922.96
17:59:35|28922.96
17:59:36|28927.99
17:59:37|28927.98
17:59:38|28927.98
17:59:39|28927.98
17:59:40|28927.98
17:59:41|28927.98
17:59:43|28929.3
17:59:44|28929.3
17:59:45|28929.3
17:59:46|28929.3
17:59:47|28929.3
17:59:48|28929.3
17:59:49|28929.3
17:59:50|28929.3
17:59:50|28944.5
17:59:52|28944.5
17:59:52|28944.5
17:59:54|28944.5
17:59:55|28944.5
17:59:56|28939.86
17:59:57|28939.86
17:59:58|28939.86
17:59:59|28943.24
18:00:00|28943.24
18:00:01|28943.24
18:00:02|28943.24
18:00:02|28943.24
18:00:04|28943.24
18:00:04|28948.45
18:00:05|28948.45
18:00:07|28948.45
18:00:08|28942.5
18:00:09|28942.5
18:00:09|28942.5
18:00:10|28942.5
18:00:12|28931.58
18:00:13|28926.86
18:00:15|28926.86
18:00:16|28926.39
18:00:18|28926.39
18:00:18|28926.39
18:00:19|28926.39
18:00:20|28926.97
18:00:21|28926.97
18:00:22|28926.97
18:00:23|28926.97
18:00:24|28941.59
18:00:25|28941.59
18:00:26|28940.76
18:00:27|28940.76
18:00:28|28937.12
18:00:29|28940.2
18:00:30|28940.2
18:00:31|28940.2
18:00:32|28940.2
18:00:33|28940.2
18:00:34|28940.2
18:00:35|28940.2
18:00:36|28940.2
18:00:37|28940.2
18:00:38|28940.2
18:00:39|28940.2
18:00:40|28940.2
18:00:41|28940.2
18:00:42|28940.2
18:00:43|28927.36
18:00:44|28927.36
18:00:45|28927.41
18:00:46|28927.41
18:00:47|28927.41
18:00:48|28927.41
18:00:50|28928.3
18:00:51|28928.3
18:00:52|28928.3
18:00:53|28928.3
18:00:54|28928.3
18:00:55|28932.84
18:00:56|28932.84
18:00:57|28949.3
18:00:58|28949.3
18:00:58|28949.3
18:01:00|28949.3
18:01:01|28949.3
18:01:02|28949.3
18:01:03|28949.3
18:01:04|28958.19
18:01:05|28958.19
18:01:06|28958.19
18:01:07|28958.19
18:01:08|28958.19
18:01:08|28958.19
18:01:10|28966.18
18:01:11|28966.18
18:01:11|28972.36
18:01:13|28972.57
18:01:14|28972.57
18:01:16|28973.87
18:01:17|28988.22
18:01:18|28988.21
18:01:19|28979.85
18:01:21|28981.66
18:01:22|28981.66
18:01:23|28981.66
18:01:25|28981.66
18:01:25|28981.66
18:01:26|28981.66
18:01:28|28971.28
18:01:29|28971.28
18:01:30|28971.28
18:01:32|28971.28
18:01:32|28961.49
18:01:33|28961.49
18:01:34|28949.
18:01:35|28949.
18:01:36|28948.77
18:01:37|28948.76
18:01:38|28948.76
18:01:39|28928.93
18:01:40|28928.96
18:01:42|28928.96
18:01:43|28928.96
18:01:43|28928.96
18:01:45|28928.96
18:01:46|28923.03
18:01:46|28926.03
18:01:48|28926.03
18:01:49|28926.03
18:01:50|28926.03
18:01:51|28923.48
18:01:52|28926.92
18:01:52|28929.72
18:01:55|28925.54
18:01:55|28925.54
18:01:56|28925.54
18:01:57|28929.85
18:01:58|28929.85
18:01:59|28930.2
18:02:00|28930.2
18:02:01|28924.98
18:02:02|28924.98
18:02:03|28934.17
18:02:04|28934.17
18:02:06|28934.17
18:02:06|28928.71
18:02:07|28928.71
18:02:08|28928.71
18:02:09|28931.08
18:02:10|28931.08
18:02:11|28924.37
18:02:13|28924.37
18:02:14|28924.37
18:02:15|28931.52
18:02:17|28939.49
18:02:18|28939.49
18:02:19|28939.49
18:02:20|28939.49
18:02:21|28939.49
18:02:22|28939.49
18:02:24|28952.45
18:02:24|28952.45
18:02:25|28952.45
18:02:26|28952.45
18:02:28|28952.45
18:02:29|28952.45
18:02:29|28952.45
18:02:31|28952.45
18:02:32|28952.45
18:02:34|28924.14
18:02:35|28921.42
18:02:36|28921.42
18:02:37|28924.08
18:02:38|28924.08
18:02:39|28924.08
18:02:40|28924.08
18:02:41|28924.08
18:02:43|28913.
18:02:44|28913.
18:02:45|28917.83
18:02:46|28913.64
18:02:47|28913.64
18:02:48|28913.64
18:02:49|28913.64
18:02:50|28913.64
18:02:51|28913.64
18:02:52|28913.64
18:02:53|28913.64
18:02:54|28913.49
18:02:55|28913.49
18:02:56|28911.05
18:02:57|28911.05
18:02:58|28911.05
18:02:59|28911.05
18:03:00|28911.05
18:03:01|28911.05
18:03:02|28913.75
18:03:03|28913.75
18:03:04|28913.75
18:03:05|28913.75
18:03:06|28913.75
18:03:07|28908.48
18:03:08|28908.48
18:03:09|28908.48
18:03:10|28914.58
18:03:11|28914.58
18:03:12|28914.58
18:03:13|28921.08
18:03:14|28922.05
18:03:15|28922.05
18:03:16|28922.05
18:03:18|28922.05
18:03:19|28922.05
18:03:21|28909.34
18:03:22|28909.34
18:03:23|28909.34
18:03:25|28909.34
18:03:25|28909.34
18:03:26|28909.34
18:03:28|28909.34
18:03:29|28902.09
18:03:30|28902.09
18:03:31|28902.09
18:03:32|28902.09
18:03:34|28897.19
18:03:35|28897.19
18:03:36|28895.98
18:03:36|28895.98
18:03:38|28895.98
18:03:39|28898.5
18:03:40|28907.01
18:03:41|28907.01
18:03:42|28905.07
18:03:42|28905.07
18:03:44|28898.66
18:03:44|28898.66
18:03:45|28898.66
18:03:47|28894.54
18:03:49|28894.54
18:03:49|28894.54
18:03:50|28894.54
18:03:51|28890.95
18:03:52|28889.8
18:03:53|28888.18
18:03:54|28888.18
18:03:55|28888.18
18:03:56|28885.99
18:03:57|28885.99
18:03:58|28892.8
18:03:59|28892.8
18:04:00|28892.8
18:04:01|28892.8
18:04:02|28892.8
18:04:03|28892.8
18:04:04|28892.8
18:04:06|28905.8
18:04:07|28905.8
18:04:07|28901.31
18:04:09|28906.93
18:04:10|28906.93
18:04:11|28931.04
18:04:12|28936.44
18:04:13|28925.51
18:04:13|28925.51
18:04:15|28917.14
18:04:16|28919.46
18:04:17|28930.98
18:04:19|28920.47
18:04:20|28921.31
18:04:21|28918.4
18:04:23|28926.16
18:04:23|28934.43
18:04:24|28934.43
18:04:25|28934.43
18:04:26|28935.32
18:04:27|28933.98
18:04:28|28933.98
18:04:29|28932.2
18:04:30|28932.2
18:04:31|28932.2
18:04:32|28939.22
18:04:33|28944.58
18:04:35|28944.58
18:04:35|28944.58
18:04:36|28944.58
18:04:37|28942.7
18:04:38|28937.4
18:04:39|28937.4
18:04:40|28937.4
18:04:41|28952.08
18:04:42|28952.08
18:04:43|28952.08
18:04:44|28946.33
18:04:45|28935.96
18:04:46|28933.75
18:04:47|28934.29
18:04:48|28934.29
18:04:49|28932.49
18:04:50|28932.49
18:04:51|28935.41
18:04:52|28927.38
18:04:53|28927.38
18:04:54|28927.38
18:04:55|28927.22
18:04:56|28927.22
18:04:57|28927.22
18:04:58|28927.22
18:04:59|28933.01
18:05:00|28933.01
18:05:01|28933.01
18:05:02|28951.59
18:05:03|28951.59
18:05:04|28951.59
18:05:05|28951.59
18:05:06|28946.42
18:05:07|28946.42
18:05:08|28946.42
18:05:09|28946.42
18:05:10|28938.55
18:05:11|28937.52
18:05:12|28937.36
18:05:13|28937.36
18:05:14|28937.36
18:05:15|28934.2
18:05:16|28934.49
18:05:17|28934.5
18:05:19|28934.5
18:05:21|28933.17
18:05:22|28937.63
18:05:22|28937.63
18:05:25|28937.63
18:05:25|28937.63
18:05:26|28937.63
18:05:27|28928.33
18:05:28|28920.01
18:05:30|28914.87
18:05:31|28914.87
18:05:32|28914.87
18:05:33|28912.67
18:05:34|28912.67
18:05:35|28912.67
18:05:36|28912.67
18:05:37|28912.67
18:05:38|28912.67
18:05:40|28912.67
18:05:41|28912.67
18:05:41|28912.67
18:05:42|28907.09
18:05:44|28901.7
18:05:44|28901.07
18:05:46|28902.77
18:05:47|28902.77
18:05:48|28902.77
18:05:49|28902.77
18:05:50|28902.77
18:05:51|28902.77
18:05:52|28902.77
18:05:53|28899.7
18:05:54|28903.01
18:05:55|28909.51
18:05:56|28909.51
18:05:57|28909.51
18:05:58|28909.51
18:05:59|28909.51
18:06:01|28912.24
18:06:01|28907.32
18:06:02|28907.32
18:06:03|28896.61
18:06:04|28896.61
18:06:06|28896.61
18:06:07|28896.61
18:06:08|28896.61
18:06:08|28896.61
18:06:09|28886.77
18:06:10|28886.77
18:06:11|28890.45
18:06:13|28890.45
18:06:14|28890.45
18:06:14|28890.45
18:06:15|28890.45
18:06:16|28890.45
18:06:17|28892.92
18:06:19|28892.92
18:06:20|28892.89
18:06:22|28892.89
18:06:23|28892.89
18:06:24|28892.89
18:06:25|28892.89
18:06:26|28896.61
18:06:27|28896.61
18:06:28|28902.88
18:06:29|28902.88
18:06:30|28909.7
18:06:31|28910.22
18:06:32|28912.32
18:06:33|28908.88
18:06:34|28902.98
18:06:35|28901.04
18:06:36|28901.04
18:06:37|28901.04
18:06:38|28907.91
18:06:39|28907.91
18:06:40|28907.91
18:06:41|28907.91
18:06:42|28907.91
18:06:43|28907.91
18:06:44|28903.6
18:06:45|28897.99
18:06:46|28895.38
18:06:47|28895.38
18:06:48|28895.38
18:06:49|28895.38
18:06:50|28895.38
18:06:51|28892.83
18:06:52|28892.83
18:06:53|28892.83
18:06:54|28892.83
18:06:55|28892.83
18:06:56|28891.97
18:06:57|28891.97
18:06:58|28891.97
18:06:59|28891.97
18:07:00|28887.73
18:07:01|28887.73
18:07:02|28887.73
18:07:03|28887.73
18:07:04|28887.73
18:07:05|28887.73
18:07:06|28887.73
18:07:07|28887.73
18:07:08|28892.82
18:07:09|28892.82
18:07:10|28892.82
18:07:11|28899.72
18:07:12|28899.
18:07:13|28899.
18:07:14|28899.
18:07:15|28899.
18:07:16|28899.
18:07:17|28899.
18:07:18|28899.
18:07:19|28899.
18:07:20|28899.
18:07:21|28903.51
18:07:22|28898.66
18:07:24|28888.38
18:07:25|28889.67
18:07:26|28889.67
18:07:27|28889.67
18:07:28|28889.67
18:07:29|28889.67
18:07:30|28892.93
18:07:31|28892.93
18:07:32|28892.93
18:07:33|28892.93
18:07:34|28892.93
18:07:35|28898.68
18:07:37|28898.68
18:07:38|28897.47
18:07:39|28894.43
18:07:41|28894.42
18:07:42|28894.42
18:07:42|28890.67
18:07:44|28890.67
18:07:45|28880.17
18:07:46|28880.17
18:07:47|28876.21
18:07:48|28878.74
18:07:49|28878.74
18:07:50|28878.74
18:07:51|28878.74
18:07:52|28878.74
18:07:53|28878.74
18:07:54|28878.34
18:07:55|28878.34
18:07:56|28877.02
18:07:57|28876.42
18:07:58|28876.42
18:07:59|28873.51
18:08:00|28862.14
18:08:01|28862.71
18:08:02|28862.71
18:08:03|28861.65
18:08:04|28866.04
18:08:05|28866.04
18:08:06|28866.04
18:08:07|28866.04
18:08:08|28866.04
18:08:09|28866.04
18:08:10|28866.04
18:08:11|28868.51
18:08:12|28868.51
18:08:13|28883.35
18:08:14|28883.35
18:08:15|28883.35
18:08:17|28883.35
18:08:18|28883.35
18:08:19|28883.35
18:08:19|28883.35
18:08:21|28860.53
18:08:22|28860.53
18:08:23|28859.43
18:08:24|28851.38
18:08:25|28854.26
18:08:26|28854.26
18:08:27|28854.26
18:08:28|28850.
18:08:29|28850.
18:08:30|28850.
18:08:31|28850.
18:08:32|28850.
18:08:33|28850.74
18:08:34|28856.85
18:08:35|28856.85
18:08:36|28856.85
18:08:37|28856.85
18:08:38|28856.85
18:08:39|28856.85
18:08:40|28848.15
18:08:41|28848.15
18:08:42|28851.3
18:08:43|28851.3
18:08:44|28853.29
18:08:45|28853.29
18:08:46|28853.29
18:08:47|28853.29
18:08:48|28863.79
18:08:49|28863.79
18:08:50|28863.79
18:08:51|28863.79
18:08:52|28863.79
18:08:54|28863.79
18:08:55|28863.79
18:08:56|28863.79
18:08:57|28901.38
18:08:57|28901.38
18:08:58|28901.38
18:08:59|28901.38
18:09:00|28901.38
18:09:01|28901.38
18:09:03|28901.38
18:09:04|28890.58
18:09:05|28890.58
18:09:05|28890.58
18:09:06|28890.58
18:09:07|28890.58
18:09:08|28895.01
18:09:10|28895.01
18:09:11|28909.89
18:09:11|28909.89
18:09:12|28909.89
18:09:14|28909.89
18:09:15|28912.57
18:09:15|28912.57
18:09:17|28912.57
18:09:17|28912.57
18:09:18|28912.57
18:09:19|28912.57
18:09:20|28912.57
18:09:22|28912.57
18:09:22|28912.57
18:09:24|28893.93
18:09:26|28893.93
18:09:26|28893.93
18:09:28|28893.93
18:09:29|28890.42
18:09:30|28890.42
18:09:31|28890.42
18:09:32|28890.42
18:09:34|28884.96
18:09:34|28884.96
18:09:36|28884.96
18:09:37|28900.23
18:09:38|28900.23
18:09:39|28900.23
18:09:39|28900.23
18:09:40|28900.23
18:09:41|28900.23
18:09:42|28900.23
18:09:44|28900.23
18:09:45|28900.23
18:09:46|28900.23
18:09:47|28900.23
18:09:48|28900.23
18:09:49|28897.86
18:09:50|28891.83
18:09:51|28891.83
18:09:52|28891.83
18:09:53|28891.83
18:09:54|28891.83
18:09:55|28891.83
18:09:57|28893.15
18:09:57|28893.15
18:09:59|28893.15
18:10:00|28901.12
18:10:00|28901.12
18:10:02|28901.12
18:10:02|28901.12
18:10:04|28901.12
18:10:04|28914.35
18:10:06|28914.35
18:10:06|28914.35
18:10:07|28917.7
18:10:08|28919.15
18:10:09|28923.55
18:10:11|28923.55
18:10:11|28923.55
18:10:12|28923.55
18:10:13|28929.12
18:10:14|28927.64
18:10:17|28918.36
18:10:17|28914.3
18:10:18|28914.3
18:10:19|28914.3
18:10:20|28914.3
18:10:21|28914.3
18:10:22|28891.79
18:10:24|28892.53
18:10:26|28897.1
18:10:26|28893.41
18:10:28|28893.41
18:10:28|28893.41
18:10:30|28893.41
18:10:31|28893.41
18:10:32|28893.41
18:10:33|28890.
18:10:34|28884.12
18:10:35|28881.8
18:10:35|28881.8
18:10:36|28881.8
18:10:38|28881.8
18:10:40|28889.12
18:10:40|28889.12
18:10:41|28889.12
18:10:42|28879.2
18:10:43|28879.2
18:10:44|28879.2
18:10:45|28879.2
18:10:46|28879.2
18:10:48|28880.64
18:10:49|28880.64
18:10:49|28887.84
18:10:51|28887.84
18:10:52|28885.07
18:10:53|28885.07
18:10:53|28894.09
18:10:55|28902.13
18:10:56|28902.13
18:10:57|28902.12
18:10:58|28902.12
18:10:59|28899.16
18:11:00|28897.92
18:11:00|28891.32
18:11:02|28891.25
18:11:02|28891.25
18:11:04|28891.25
18:11:05|28891.25
18:11:06|28900.85
18:11:07|28897.08
18:11:08|28897.08
18:11:09|28897.08
18:11:10|28897.08
18:11:11|28897.08
18:11:12|28897.08
18:11:13|28897.08
18:11:15|28904.17
18:11:15|28896.48
18:11:16|28896.48
18:11:18|28896.48
18:11:19|28896.49
18:11:20|28896.49
18:11:21|28899.58
18:11:22|28899.58
18:11:22|28909.13
18:11:25|28909.58
18:11:26|28912.99
18:11:28|28912.99
18:11:28|28912.99
18:11:30|28912.99
18:11:31|28912.99
18:11:32|28910.23
18:11:33|28916.07
18:11:34|28916.07
18:11:35|28916.07
18:11:36|28916.07
18:11:37|28912.31
18:11:38|28912.31
18:11:40|28907.16
18:11:40|28907.16
18:11:41|28907.16
18:11:42|28907.16
18:11:43|28907.16
18:11:44|28907.16
18:11:45|28901.2
18:11:46|28897.92
18:11:47|28897.92
18:11:48|28897.92
18:11:49|28903.
18:11:50|28903.
18:11:51|28903.
18:11:52|28910.37
18:11:53|28909.97
18:11:54|28902.07
18:11:55|28902.07
18:11:56|28902.07
18:11:57|28900.
18:11:58|28900.
18:11:59|28900.
18:12:00|28900.
18:12:01|28900.
18:12:02|28887.95
18:12:03|28887.95
18:12:04|28888.86
18:12:05|28894.25
18:12:06|28894.25
18:12:07|28894.24
18:12:08|28891.98
18:12:10|28891.98
18:12:10|28891.98
18:12:11|28901.21
18:12:12|28902.5
18:12:13|28905.61
18:12:14|28912.5
18:12:15|28912.5
18:12:16|28912.5
18:12:17|28908.93
18:12:18|28908.93
18:12:19|28901.88
18:12:20|28901.88
18:12:22|28900.1
18:12:23|28892.71
18:12:24|28893.7
18:12:25|28893.7
18:12:27|28891.3
18:12:28|28891.3
18:12:29|28891.3
18:12:30|28891.3
18:12:32|28891.3
18:12:33|28888.5
18:12:34|28888.5
18:12:34|28888.5
18:12:36|28900.14
18:12:37|28903.73
18:12:38|28899.1
18:12:39|28899.1
18:12:40|28899.1
18:12:41|28899.1
18:12:42|28899.1
18:12:43|28899.1
18:12:44|28899.1
18:12:45|28899.1
18:12:46|28893.59
18:12:47|28893.59
18:12:48|28899.77
18:12:49|28900.52
18:12:51|28900.52
18:12:51|28900.52
18:12:52|28900.52
18:12:54|28900.52
18:12:54|28896.23
18:12:56|28895.22
18:12:57|28895.22
18:12:57|28895.22
18:12:59|28895.22
18:13:00|28895.22
18:13:00|28892.78
18:13:02|28892.78
18:13:03|28892.78
18:13:03|28892.78
18:13:05|28899.94
18:13:05|28899.94
18:13:06|28899.94
18:13:07|28911.46
18:13:08|28919.88
18:13:09|28911.98
18:13:10|28911.98
18:13:12|28911.98
18:13:13|28911.98
18:13:13|28911.98
18:13:14|28918.84
18:13:16|28918.84
18:13:16|28923.03
18:13:18|28923.03
18:13:18|28923.03
18:13:19|28923.03
18:13:20|28914.08
18:13:22|28914.08
18:13:22|28914.08
18:13:24|28914.08
18:13:24|28914.08
18:13:26|28914.08
18:13:27|28914.08
18:13:29|28914.08
18:13:30|28914.08
18:13:31|28914.08
18:13:31|28914.08
18:13:33|28914.08
18:13:33|28912.18
18:13:35|28920.11
18:13:36|28920.11
18:13:37|28920.11
18:13:37|28920.11
18:13:39|28920.11
18:13:40|28920.11
18:13:41|28923.03
18:13:42|28923.03
18:13:44|28923.03
18:13:44|28923.03
18:13:46|28923.03
18:13:47|28923.03
18:13:48|28910.27
18:13:48|28909.37
18:13:49|28909.37
18:13:51|28909.37
18:13:52|28909.37
18:13:53|28913.75
18:13:54|28913.75
18:13:55|28913.75
18:13:56|28913.75
18:13:57|28909.94
18:13:58|28909.94
18:13:59|28909.94
18:14:00|28909.94
18:14:01|28909.94
18:14:02|28909.94
18:14:03|28906.04
18:14:04|28906.89
18:14:05|28911.55
18:14:06|28911.55
18:14:08|28911.55
18:14:09|28914.72
18:14:09|28914.72
18:14:11|28914.72
18:14:11|28907.05
18:14:12|28907.05
18:14:13|28904.57
18:14:15|28904.57
18:14:16|28904.57
18:14:16|28904.57
18:14:17|28904.57
18:14:19|28904.57
18:14:20|28904.56
18:14:20|28904.56
18:14:22|28904.56
18:14:23|28904.56
18:14:23|28904.56
18:14:25|28904.56
18:14:25|28904.56
18:14:28|28908.14
18:14:29|28908.14
18:14:29|28908.14
18:14:31|28908.14
18:14:32|28908.14
18:14:32|28908.14
18:14:34|28908.14
18:14:35|28908.14
18:14:36|28911.38
18:14:37|28911.38
18:14:38|28911.38
18:14:39|28911.38
18:14:41|28911.38
18:14:41|28911.38
18:14:42|28911.38
18:14:43|28916.58
18:14:44|28916.58
18:14:45|28908.15
18:14:46|28908.15
18:14:47|28908.15
18:14:48|28908.15
18:14:49|28906.82
18:14:50|28906.82
18:14:51|28906.82
18:14:52|28908.15
18:14:53|28912.34
18:14:54|28912.34
18:14:55|28912.34
18:14:56|28912.34
18:14:57|28912.34
18:14:58|28914.35
18:14:59|28914.35
18:15:00|28914.35
18:15:01|28903.5
18:15:02|28903.5
18:15:03|28904.33
18:15:04|28904.33
18:15:05|28904.33
18:15:06|28913.89
18:15:07|28913.89
18:15:08|28913.89
18:15:09|28913.89
18:15:11|28922.24
18:15:12|28922.24
18:15:13|28922.24
18:15:14|28918.98
18:15:15|28918.98
18:15:16|28918.98
18:15:17|28918.98
18:15:18|28918.98
18:15:19|28918.98
18:15:20|28918.98
18:15:21|28914.51
18:15:22|28914.51
18:15:23|28924.
18:15:23|28926.25
18:15:24|28926.25
18:15:26|28933.73
18:15:27|28923.73
18:15:29|28923.71
18:15:30|28923.71
18:15:31|28923.71
18:15:32|28929.84
18:15:33|28930.86
18:15:34|28929.34
18:15:35|28925.43
18:15:36|28930.19
18:15:37|28931.61
18:15:39|28931.61
18:15:40|28936.29
18:15:41|28936.29
18:15:41|28931.41
18:15:43|28922.28
18:15:44|28922.93
18:15:45|28922.93
18:15:46|28922.93
18:15:47|28919.12
18:15:48|28913.23
18:15:48|28905.98
18:15:50|28905.98
18:15:50|28905.98
18:15:52|28900.
18:15:53|28900.
18:15:54|28902.58
18:15:55|28902.58
18:15:56|28902.58
18:15:57|28910.89
18:15:58|28910.89
18:15:59|28912.37
18:15:59|28910.44
18:16:01|28910.44
18:16:02|28900.
18:16:03|28900.
18:16:04|28900.
18:16:05|28900.
18:16:06|28900.
18:16:07|28897.28
18:16:08|28906.59
18:16:09|28906.59
18:16:10|28906.59
18:16:11|28917.6
18:16:12|28922.42
18:16:13|28922.42
18:16:14|28922.42
18:16:15|28926.66
18:16:15|28927.6
18:16:17|28927.6
18:16:17|28927.6
18:16:19|28930.21
18:16:20|28930.21
18:16:21|28930.21
18:16:22|28931.61
18:16:23|28931.61
18:16:23|28942.29
18:16:25|28942.29
18:16:26|28942.29
18:16:27|28942.29
18:16:29|28942.29
18:16:30|28956.47
18:16:32|28964.67
18:16:32|28965.26
18:16:34|28970.35
18:16:36|28986.23
18:16:36|28986.09
18:16:37|28982.32
18:16:38|28983.15
18:16:39|28986.
18:16:40|28983.34
18:16:42|28981.78
18:16:43|28985.12
18:16:44|28985.12
18:16:45|28985.12
18:16:46|28985.12
18:16:48|28985.12
18:16:48|28985.12
18:16:50|28987.81
18:16:51|28987.81
18:16:52|28987.81
18:16:53|28981.46
18:16:54|28981.88
18:16:55|28978.93
18:16:56|28978.93
18:16:57|28978.93
18:16:58|28978.93
18:16:59|28978.93
18:17:00|28963.92
18:17:01|28963.92
18:17:02|28959.29
18:17:03|28964.47
18:17:04|28964.47
18:17:05|28964.47
18:17:07|28973.11
18:17:07|28973.11
18:17:08|28975.94
18:17:09|28980.45
18:17:10|28976.1
18:17:11|28972.4
18:17:12|28972.41
18:17:13|28972.41
18:17:14|28972.41
18:17:15|28972.41
18:17:16|28972.41
18:17:17|28972.41
18:17:18|28972.41
18:17:19|28983.52
18:17:20|28983.52
18:17:21|28986.09
18:17:22|28986.09
18:17:23|28986.09
18:17:24|28986.08
18:17:25|28986.12
18:17:27|28986.12
18:17:27|28986.12
18:17:29|28978.84
18:17:31|28980.9
18:17:32|28980.9
18:17:32|28980.9
18:17:33|28980.9
18:17:34|28978.93
18:17:36|28969.47
18:17:38|28968.35
18:17:38|28968.35
18:17:39|28968.35
18:17:40|28961.97
18:17:41|28961.5
18:17:42|28961.5
18:17:44|28961.5
18:17:45|28961.5
18:17:46|28964.55
18:17:47|28964.55
18:17:48|28964.55
18:17:49|28964.55
18:17:50|28964.55
18:17:51|28964.55
18:17:52|28980.72
18:17:53|28980.72
18:17:54|28980.72
18:17:55|28976.61
18:17:56|28976.61
18:17:57|28976.61
18:17:58|28976.61
18:17:59|28978.34
18:18:00|28978.34
18:18:01|28978.34
18:18:02|28978.34
18:18:04|28978.34
18:18:04|28978.34
18:18:05|28984.58
18:18:06|28984.58
18:18:07|28984.58
18:18:08|28987.81
18:18:09|28987.81
18:18:11|28987.81
18:18:11|28987.82
18:18:12|28992.79
18:18:13|28996.75
18:18:14|28998.69
18:18:15|28999.
18:18:17|29002.2
18:18:17|29002.2
18:18:18|29002.2
18:18:19|29002.2
18:18:20|29002.21
18:18:21|29003.54
18:18:22|29002.2
18:18:23|29003.33
18:18:24|28995.9
18:18:25|28995.9
18:18:26|28991.3
18:18:27|28984.59
18:18:29|28985.72
18:18:31|28988.51
18:18:32|28988.38
18:18:33|28988.38
18:18:34|28988.38
18:18:36|28988.38
18:18:37|28988.38
18:18:38|28986.61
18:18:39|28983.51
18:18:40|28983.51
18:18:41|28983.51
18:18:42|28983.51
18:18:43|28983.51
18:18:44|28983.51
18:18:45|28983.51
18:18:46|28980.89
18:18:48|28971.64
18:18:49|28971.64
18:18:49|28974.46
18:18:51|28974.46
18:18:51|28974.46
18:18:52|28972.56
18:18:53|28972.56
18:18:54|28964.7
18:18:55|28964.6
18:18:57|28964.6
18:18:57|28964.6
18:18:59|28964.6
18:19:00|28961.32
18:19:01|28958.57
18:19:02|28958.57
18:19:03|28957.12
18:19:04|28957.12
18:19:05|28964.39
18:19:06|28964.21
18:19:07|28964.21
18:19:08|28964.21
18:19:09|28964.21
18:19:10|28964.21
18:19:11|28959.91
18:19:12|28959.91
18:19:13|28959.24
18:19:14|28959.18
18:19:16|28959.18
18:19:16|28959.18
18:19:17|28959.18
18:19:19|28959.18
18:19:21|28959.18
18:19:22|28959.18
18:19:23|28959.18
18:19:23|28967.37
18:19:24|28966.25
18:19:26|28966.26
18:19:27|28963.89
18:19:27|28962.46
18:19:28|28962.46
18:19:30|28962.46
18:19:32|28968.
18:19:33|28968.
18:19:34|28972.92
18:19:35|28972.92
18:19:37|28972.92
18:19:38|28983.96
18:19:39|28983.96
18:19:40|28978.55
18:19:42|28978.55
18:19:43|28978.55
18:19:44|28978.55
18:19:44|28978.55
18:19:45|28978.55
18:19:47|28978.55
18:19:47|28978.55
18:19:49|28978.55
18:19:49|28978.55
18:19:51|28978.55
18:19:52|28978.55
18:19:53|28969.05
18:19:54|28967.04
18:19:55|28967.04
18:19:56|28967.04
18:19:57|28967.04
18:19:58|28967.04
18:20:00|28967.04
18:20:00|28967.04
18:20:01|28967.04
18:20:03|28967.04
18:20:04|28967.04
18:20:04|28975.95
18:20:05|28975.95
18:20:06|28975.95
18:20:07|28975.95
18:20:08|28985.48
18:20:09|28978.8
18:20:11|28978.8
18:20:11|28978.8
18:20:12|28978.8
18:20:13|28978.8
18:20:14|28978.8
18:20:16|28984.53
18:20:16|28984.53
18:20:17|28984.53
18:20:18|28984.53
18:20:19|28984.53
18:20:20|28999.13
18:20:21|29005.47
18:20:22|29005.47
18:20:23|29005.47
18:20:24|29005.47
18:20:25|29004.98
18:20:27|29004.98
18:20:27|29008.81
18:20:28|29008.81
18:20:29|29010.83
18:20:31|29010.83
18:20:32|29010.83
18:20:33|29007.28
18:20:34|29007.28
18:20:35|29014.69
18:20:36|29014.69
18:20:37|29014.69
18:20:38|29014.69
18:20:40|29016.61
18:20:41|29009.84
18:20:42|29002.87
18:20:43|29002.87
18:20:44|29008.53
18:20:45|29003.16
18:20:46|29003.16
18:20:47|29003.16
18:20:48|29003.16
18:20:49|29003.16
18:20:50|29003.16
18:20:51|28983.95
18:20:52|28983.95
18:20:53|28991.86
18:20:54|28991.67
18:20:55|28996.16
18:20:56|28993.43
18:20:57|28993.43
18:20:58|28993.43
18:20:59|28998.55
18:21:00|28998.55
18:21:01|28998.55
18:21:02|28998.55
18:21:03|28998.53
18:21:04|28998.53
18:21:05|28992.11
18:21:06|28992.11
18:21:08|28992.11
18:21:08|28984.33
18:21:10|28984.33
18:21:11|28980.47
18:21:11|28980.47
18:21:13|28977.48
18:21:13|28977.21
18:21:14|28974.42
18:21:15|28974.42
18:21:16|28973.01
18:21:17|28973.01
18:21:19|28982.65
18:21:19|28982.65
18:21:20|28982.65
18:21:21|28982.65
18:21:23|28982.65
18:21:23|28982.65
18:21:25|28982.65
18:21:26|28982.65
18:21:26|28982.65
18:21:27|28982.65
18:21:28|28982.65
18:21:30|28982.65
18:21:30|28982.65
18:21:32|28982.65
18:21:33|28986.58
18:21:35|28986.58
18:21:36|28986.58
18:21:37|28986.58
18:21:38|28979.21
18:21:39|28985.47
18:21:40|28985.47
18:21:41|28985.47
18:21:42|28992.53
18:21:43|28997.97
18:21:44|28997.97
18:21:45|28997.97
18:21:46|28997.97
18:21:47|28997.97
18:21:48|29000.75
18:21:49|29005.71
18:21:50|29005.71
18:21:51|29005.71
18:21:52|29016.2
18:21:53|29016.2
18:21:54|29016.2
18:21:55|29016.2
18:21:56|29016.2
18:21:57|29021.26
18:21:58|29016.15
18:22:00|29016.15
18:22:01|29016.19
18:22:02|29022.07
18:22:02|29022.07
18:22:04|29023.04
18:22:05|29023.04
18:22:06|29023.04
18:22:07|29031.72
18:22:08|29029.44
18:22:10|29026.43
18:22:11|29026.43
18:22:12|29026.43
18:22:13|29014.91
18:22:14|29015.96
18:22:15|29015.96
18:22:16|29010.71
18:22:16|29009.71
18:22:17|29002.58
18:22:19|29006.29
18:22:21|29009.7
18:22:21|29009.7
18:22:22|29009.7
18:22:23|29016.17
18:22:24|29016.17
18:22:25|29023.71
18:22:26|29023.71
18:22:27|29023.71
18:22:28|29031.02
18:22:29|29031.02
18:22:31|29029.14
18:22:31|29029.14
18:22:34|29030.66
18:22:34|29030.66
18:22:36|29030.66
18:22:38|29030.66
18:22:38|29030.66
18:22:40|29026.74
18:22:41|29026.74
18:22:42|29026.74
18:22:43|29026.74
18:22:44|29026.74
18:22:45|29023.85
18:22:47|29023.85
18:22:47|29023.85
18:22:48|29023.85
18:22:50|29023.85
18:22:51|29023.85
18:22:52|29023.85
18:22:53|29032.6
18:22:54|29026.08
18:22:55|29026.08
18:22:56|29026.08
18:22:57|29026.08
18:22:58|29023.44
18:22:59|29023.44
18:23:00|29023.44
18:23:02|29022.22
18:23:02|29022.22
18:23:03|29022.22
18:23:04|29022.22
18:23:05|29022.22
18:23:06|29021.56
18:23:07|29021.56
18:23:08|29021.56
18:23:09|29021.56
18:23:10|29018.7
18:23:11|29017.24
18:23:12|29017.24
18:23:13|29020.3
18:23:14|29020.3
18:23:15|29020.3
18:23:16|29020.3
18:23:17|29020.3
18:23:18|29020.3
18:23:20|29020.31
18:23:20|29020.31
18:23:21|29020.31
18:23:22|29028.73
18:23:23|29028.73
18:23:25|29028.73
18:23:25|29028.73
18:23:26|29031.93
18:23:27|29031.93
18:23:28|29028.54
18:23:30|29028.54
18:23:30|29034.85
18:23:31|29037.99
18:23:32|29037.99
18:23:34|29037.99
18:23:36|29037.99
18:23:36|29037.99
18:23:37|29037.33
18:23:39|29037.33
18:23:41|29037.33
18:23:42|29037.33
18:23:42|29037.33
18:23:43|29037.33
18:23:45|29037.33
18:23:45|29029.77
18:23:47|29029.77
18:23:48|29042.14
18:23:50|29044.9
18:23:51|29044.9
18:23:52|29044.9
18:23:52|29044.9
18:23:54|29044.9
18:23:55|29044.9
18:23:56|29047.85
18:23:56|29047.85
18:23:57|29047.85
18:23:58|29047.85
18:24:00|29038.25
18:24:01|29038.25
18:24:02|29038.96
18:24:03|29033.85
18:24:04|29033.85
18:24:05|29030.
18:24:06|29024.49
18:24:07|29025.76
18:24:08|29025.76
18:24:09|29025.6
18:24:10|29025.6
18:24:11|29035.25
18:24:12|29035.25
18:24:13|29035.25
18:24:14|29035.25
18:24:15|29043.29
18:24:16|29040.23
18:24:17|29040.23
18:24:19|29040.23
18:24:19|29040.23
18:24:21|29040.23
18:24:22|29040.23
18:24:22|29040.23
18:24:23|29040.23
18:24:25|29040.23
18:24:26|29040.23
18:24:26|29047.44
18:24:27|29047.44
18:24:29|29044.39
18:24:30|29044.39
18:24:31|29044.39
18:24:32|29043.63
18:24:33|29042.34
18:24:35|29040.75
18:24:36|29030.57
18:24:38|29025.55
18:24:39|29025.74
18:24:40|29025.74
18:24:41|29025.74
18:24:42|29025.74
18:24:43|29030.37
18:24:44|29030.37
18:24:45|29030.37
18:24:46|29030.37
18:24:47|29030.37
18:24:48|29030.37
18:24:49|29030.37
18:24:50|29030.37
18:24:51|29030.37
18:24:53|29030.37
18:24:54|29030.37
18:24:54|29030.37
18:24:56|29030.37
18:24:56|29033.73
18:24:57|29040.64
18:24:59|29040.64
18:24:59|29040.64
18:25:01|29040.64
18:25:01|29040.64
18:25:03|29043.96
18:25:03|29043.96
18:25:04|29043.96
18:25:05|29048.84
18:25:06|29048.84
18:25:07|29048.84
18:25:09|29048.84
18:25:10|29048.84
18:25:11|29048.84
18:25:11|29050.52
18:25:12|29051.61
18:25:13|29054.03
18:25:14|29054.03
18:25:15|29054.03
18:25:17|29054.03
18:25:18|29054.03
18:25:19|29056.62
18:25:20|29056.62
18:25:21|29068.23
18:25:22|29068.23
18:25:23|29068.23
18:25:24|29068.23
18:25:25|29064.06
18:25:26|29057.84
18:25:27|29057.84
18:25:28|29057.29
18:25:29|29060.24
18:25:30|29060.24
18:25:31|29060.24
18:25:32|29060.24
18:25:33|29071.87
18:25:34|29071.87
18:25:36|29071.13
18:25:37|29071.13
18:25:38|29063.51
18:25:39|29063.51
18:25:40|29063.51
18:25:42|29056.63
18:25:42|29050.41
18:25:43|29050.41
18:25:44|29050.41
18:25:45|29050.41
18:25:46|29046.09
18:25:48|29046.09
18:25:48|29046.09
18:25:49|29046.09
18:25:51|29046.09
18:25:51|29047.94
18:25:52|29047.94
18:25:53|29047.94
18:25:55|29047.94
18:25:56|29064.41
18:25:57|29064.41
18:25:58|29064.41
18:25:59|29064.41
18:26:00|29064.41
18:26:01|29064.41
18:26:02|29063.18
18:26:03|29063.18
18:26:04|29058.45
18:26:05|29058.45
18:26:06|29049.64
18:26:07|29049.76
18:26:08|29049.76
18:26:09|29049.76
18:26:10|29047.04
18:26:11|29043.96
18:26:12|29043.96
18:26:13|29043.96
18:26:14|29043.96
18:26:15|29043.96
18:26:16|29043.96
18:26:17|29043.96
18:26:18|29043.96
18:26:19|29043.96
18:26:20|29043.96
18:26:21|29043.96
18:26:22|29046.22
18:26:23|29044.91
18:26:24|29040.24
18:26:25|29040.24
18:26:26|29040.
18:26:27|29050.11
18:26:28|29050.11
18:26:29|29050.11
18:26:30|29050.11
18:26:31|29050.11
18:26:32|29050.11
18:26:33|29050.11
18:26:34|29050.11
18:26:35|29055.15
18:26:37|29055.97
18:26:38|29053.71
18:26:39|29048.58
18:26:40|29053.14
18:26:41|29053.14
18:26:43|29053.14
18:26:44|29053.14
18:26:45|29053.14
18:26:46|29053.14
18:26:47|29053.14
18:26:48|29053.14
18:26:49|29069.75
18:26:50|29069.75
18:26:51|29070.39
18:26:52|29070.39
18:26:53|29070.39
18:26:54|29067.27
18:26:55|29067.27
18:26:56|29067.27
18:26:57|29058.11
18:26:58|29058.11
18:26:59|29058.11
18:27:00|29055.97
18:27:01|29055.97
18:27:02|29055.97
18:27:03|29055.97
18:27:04|29057.11
18:27:05|29057.11
18:27:06|29057.59
18:27:07|29061.63
18:27:08|29061.63
18:27:09|29068.57
18:27:10|29069.31
18:27:11|29069.31
18:27:12|29069.31
18:27:13|29069.31
18:27:14|29069.31
18:27:15|29069.31
18:27:16|29072.3
18:27:17|29072.3
18:27:18|29067.25
18:27:19|29067.25
18:27:20|29063.56
18:27:21|29063.56
18:27:22|29063.56
18:27:23|29063.56
18:27:24|29063.56
18:27:25|29063.56
18:27:26|29064.36
18:27:27|29064.36
18:27:28|29064.36
18:27:29|29067.21
18:27:30|29067.21
18:27:31|29067.21
18:27:32|29067.21
18:27:33|29067.21
18:27:34|29067.21
18:27:35|29067.21
18:27:36|29069.11
18:27:38|29069.
18:27:38|29069.
18:27:40|29069.
18:27:42|29076.75
18:27:43|29079.23
18:27:43|29083.5
18:27:45|29083.5
18:27:46|29085.11
18:27:47|29083.65
18:27:49|29083.25
18:27:50|29083.25
18:27:51|29083.25
18:27:52|29083.25
18:27:53|29077.5
18:27:55|29076.1
18:27:56|29076.1
18:27:56|29076.1
18:27:58|29076.1
18:27:58|29076.1
18:28:00|29076.1
18:28:01|29076.1
18:28:01|29083.17
18:28:03|29085.12
18:28:04|29086.17
18:28:05|29086.17
18:28:06|29086.17
18:28:07|29086.17
18:28:08|29087.92
18:28:09|29087.54
18:28:10|29087.54
18:28:11|29087.54
18:28:12|29087.54
18:28:13|29087.54
18:28:14|29087.54
18:28:15|29088.86
18:28:17|29093.81
18:28:18|29101.13
18:28:18|29102.02
18:28:20|29095.15
18:28:20|29095.15
18:28:22|29095.15
18:28:23|29095.15
18:28:23|29086.55
18:28:25|29081.06
18:28:26|29081.06
18:28:27|29081.06
18:28:28|29081.06
18:28:29|29081.06
18:28:30|29081.06
18:28:31|29103.36
18:28:32|29103.36
18:28:33|29105.12
18:28:34|29105.12
18:28:35|29105.1
18:28:36|29105.1
18:28:36|29105.1
18:28:39|29103.73
18:28:39|29103.73
18:28:40|29103.73
18:28:42|29102.03
18:28:42|29102.03
18:28:43|29102.03
18:28:46|29102.03
18:28:46|29102.03
18:28:47|29102.03
18:28:48|29099.15
18:28:49|29099.15
18:28:50|29098.82
18:28:51|29098.82
18:28:52|29098.82
18:28:53|29098.82
18:28:54|29098.82
18:28:55|29098.82
18:28:56|29098.82
18:28:57|29098.82
18:28:58|29098.82
18:28:59|29099.43
18:29:00|29099.43
18:29:01|29099.43
18:29:02|29099.43
18:29:03|29099.43
18:29:04|29099.43
18:29:05|29099.43
18:29:06|29089.9
18:29:07|29089.9
18:29:08|29089.9
18:29:09|29089.9
18:29:10|29089.9
18:29:11|29080.47
18:29:12|29080.47
18:29:13|29080.47
18:29:14|29080.47
18:29:15|29087.55
18:29:16|29083.86
18:29:17|29088.96
18:29:18|29088.96
18:29:19|29088.96
18:29:20|29088.96
18:29:21|29088.96
18:29:22|29088.96
18:29:24|29088.96
18:29:25|29088.96
18:29:26|29088.96
18:29:27|29088.96
18:29:28|29088.96
18:29:28|29088.96
18:29:31|29086.48
18:29:31|29086.48
18:29:32|29086.48
18:29:33|29086.48
18:29:34|29086.48
18:29:35|29094.88
18:29:36|29094.88
18:29:37|29096.11
18:29:39|29096.11
18:29:41|29096.11
18:29:41|29096.11
18:29:43|29096.11
18:29:45|29099.11
18:29:45|29099.11
18:29:46|29099.11
18:29:47|29099.11
18:29:48|29099.11
18:29:49|29105.13
18:29:50|29105.13
18:29:52|29107.4
18:29:54|29114.03
18:29:54|29114.03
18:29:55|29116.87
18:29:56|29118.16
18:29:57|29118.16
18:29:58|29118.16
18:29:59|29118.16
18:30:00|29120.16
18:30:01|29122.47
18:30:02|29120.27
18:30:04|29115.21
18:30:06|29107.62
18:30:06|29100.46
18:30:07|29096.28
18:30:08|29096.28
18:30:09|29088.85
18:30:10|29088.85
18:30:11|29092.67
18:30:12|29092.67
18:30:13|29092.67
18:30:14|29092.67
18:30:15|29092.67
18:30:16|29092.67
18:30:17|29108.2
18:30:18|29108.2
18:30:19|29115.21
18:30:21|29115.21
18:30:21|29115.21
18:30:22|29115.21
18:30:23|29124.13
18:30:24|29124.13
18:30:25|29125.44
18:30:26|29125.42
18:30:27|29125.42
18:30:28|29121.42
18:30:29|29121.42
18:30:30|29121.42
18:30:31|29121.42
18:30:33|29118.02
18:30:34|29118.02
18:30:35|29118.02
18:30:36|29118.02
18:30:37|29118.02
18:30:38|29110.29
18:30:39|29097.46
18:30:41|29093.27
18:30:41|29093.27
18:30:43|29093.27
18:30:44|29093.27
18:30:45|29093.27
18:30:46|29100.27
18:30:47|29100.27
18:30:48|29100.27
18:30:49|29115.09
18:30:50|29115.09
18:30:51|29115.09
18:30:52|29115.09
18:30:53|29115.09
18:30:54|29115.09
18:30:55|29115.09
18:30:56|29116.51
18:30:57|29105.23
18:30:58|29105.23
18:30:59|29105.23
18:31:00|29105.23
18:31:01|29105.23
18:31:02|29105.23
18:31:03|29105.23
18:31:04|29105.23
18:31:05|29105.23
18:31:06|29096.88
18:31:07|29096.88
18:31:08|29096.88
18:31:09|29087.93
18:31:10|29089.72
18:31:11|29089.72
18:31:12|29089.72
18:31:14|29089.69
18:31:15|29089.69
18:31:15|29089.69
18:31:17|29089.69
18:31:18|29070.89
18:31:18|29068.
18:31:20|29063.93
18:31:21|29069.86
18:31:22|29066.71
18:31:22|29066.71
18:31:23|29066.71
18:31:24|29077.58
18:31:25|29077.72
18:31:27|29084.09
18:31:28|29084.09
18:31:29|29084.09
18:31:30|29076.41
18:31:30|29076.41
18:31:31|29069.04
18:31:32|29060.3
18:31:33|29060.3
18:31:35|29060.3
18:31:35|29060.3
18:31:37|29060.3
18:31:38|29065.28
18:31:38|29065.28
18:31:40|29065.28
18:31:41|29065.28
18:31:42|29065.28
18:31:44|29065.28
18:31:45|29065.28
18:31:46|29071.83
18:31:47|29071.83
18:31:48|29073.23
18:31:49|29073.23
18:31:49|29073.23
18:31:51|29058.89
18:31:51|29058.89
18:31:52|29056.26
18:31:54|29056.31
18:31:54|29056.31
18:31:56|29063.15
18:31:57|29063.15
18:31:58|29063.15
18:31:59|29063.15
18:32:00|29063.15
18:32:01|29063.15
18:32:02|29079.77
18:32:02|29079.77
18:32:04|29079.77
18:32:05|29079.77
18:32:05|29079.77
18:32:06|29079.77
18:32:07|29079.77
18:32:09|29079.77
18:32:10|29079.77
18:32:11|29102.14
18:32:12|29099.29
18:32:13|29099.29
18:32:14|29094.98
18:32:15|29094.98
18:32:16|29094.98
18:32:17|29090.78
18:32:18|29090.77
18:32:19|29090.77
18:32:20|29090.77
18:32:21|29090.77
18:32:22|29090.77
18:32:23|29090.77
18:32:24|29090.77
18:32:25|29090.77
18:32:26|29090.77
18:32:27|29090.77
18:32:28|29095.61
18:32:29|29094.62
18:32:30|29094.62
18:32:31|29094.62
18:32:32|29094.62
18:32:33|29094.62
18:32:34|29094.62
18:32:35|29094.62
18:32:36|29092.43
18:32:37|29092.43
18:32:38|29092.43
18:32:39|29092.43
18:32:40|29092.43
18:32:42|29092.43
18:32:43|29092.43
18:32:45|29092.43
18:32:46|29092.43
18:32:47|29092.43
18:32:48|29092.43
18:32:49|29092.43
18:32:50|29079.51
18:32:51|29079.51
18:32:52|29075.4
18:32:54|29075.4
18:32:55|29075.4
18:32:56|29075.4
18:32:56|29072.97
18:32:58|29079.7
18:32:58|29079.7
18:33:00|29079.7
18:33:01|29079.7
18:33:01|29079.7
18:33:03|29079.7
18:33:04|29079.7
18:33:04|29085.16
18:33:06|29085.16
18:33:06|29074.55
18:33:08|29074.55
18:33:09|29074.55
18:33:10|29074.55
18:33:11|29070.32
18:33:12|29070.32
18:33:13|29070.32
18:33:14|29070.32
18:33:15|29070.32
18:33:16|29070.32
18:33:17|29070.32
18:33:19|29084.05
18:33:20|29084.05
18:33:20|29084.05
18:33:21|29084.05
18:33:22|29084.05
18:33:24|29093.58
18:33:24|29093.58
18:33:25|29101.45
18:33:27|29101.45
18:33:27|29099.31
18:33:28|29082.84
18:33:30|29082.84
18:33:30|29082.84
18:33:32|29082.84
18:33:32|29082.84
18:33:34|29082.84
18:33:35|29082.84
18:33:36|29082.84
18:33:37|29082.84
18:33:37|29082.84
18:33:39|29082.84
18:33:39|29082.84
18:33:40|29082.22
18:33:42|29082.22
18:33:43|29082.22
18:33:44|29082.22
18:33:46|29082.22
18:33:47|29082.22
18:33:48|29082.22
18:33:49|29088.52
18:33:51|29088.52
18:33:52|29088.52
18:33:53|29088.52
18:33:54|29088.52
18:33:55|29088.52
18:33:56|29088.52
18:33:57|29088.52
18:33:58|29086.43
18:33:59|29086.43
18:34:00|29086.43
18:34:01|29086.43
18:34:02|29086.43
18:34:03|29086.43
18:34:04|29080.4
18:34:05|29080.4
18:34:06|29080.29
18:34:07|29080.29
18:34:08|29080.29
18:34:09|29086.4
18:34:10|29086.4
18:34:11|29086.4
18:34:13|29086.4
18:34:13|29074.23
18:34:15|29074.22
18:34:15|29074.22
18:34:16|29069.86
18:34:18|29074.17
18:34:18|29074.17
18:34:19|29081.73
18:34:21|29081.73
18:34:21|29081.73
18:34:22|29073.49
18:34:24|29074.24
18:34:25|29074.24
18:34:26|29074.24
18:34:27|29074.24
18:34:28|29074.24
18:34:29|29074.24
18:34:30|29074.23
18:34:31|29074.23
18:34:32|29074.23
18:34:33|29074.23
18:34:34|29064.32
18:34:35|29059.1
18:34:36|29059.1
18:34:37|29059.1
18:34:38|29054.66
18:34:39|29054.66
18:34:40|29049.67
18:34:42|29049.67
18:34:43|29049.67
18:34:44|29049.67
18:34:46|29053.73
18:34:47|29053.73
18:34:48|29062.78
18:34:49|29062.78
18:34:51|29062.78
18:34:52|29062.78
18:34:53|29062.78
18:34:54|29066.63
18:34:55|29066.56
18:34:57|29070.75
18:34:58|29070.75
18:34:59|29070.75
18:35:00|29070.75
18:35:00|29077.24
18:35:01|29077.24
18:35:03|29077.24
18:35:04|29071.56
18:35:05|29071.56
18:35:05|29071.56
18:35:07|29071.56
18:35:08|29071.56
18:35:08|29071.56
18:35:10|29071.56
18:35:10|29064.5
18:35:11|29061.47
18:35:12|29061.47
18:35:14|29054.46
18:35:14|29054.46
18:35:15|29054.46
18:35:17|29054.46
18:35:17|29052.62
18:35:18|29052.62
18:35:20|29052.62
18:35:20|29050.69
18:35:22|29059.98
18:35:23|29059.98
18:35:23|29050.09
18:35:24|29050.09
18:35:25|29050.09
18:35:26|29050.09
18:35:27|29050.09
18:35:28|29050.29
18:35:29|29050.29
18:35:30|29050.29
18:35:31|29050.29
18:35:32|29050.29
18:35:33|29050.29
18:35:34|29050.29
18:35:36|29050.29
18:35:36|29050.29
18:35:37|29050.29
18:35:38|29050.29
18:35:39|29050.29
18:35:40|29050.29
18:35:42|29054.47
18:35:44|29054.47
18:35:44|29054.47
18:35:46|29054.47
18:35:47|29052.09
18:35:49|29052.09
18:35:50|29052.09
18:35:51|29052.09
18:35:52|29052.09
18:35:53|29052.09
18:35:54|29052.09
18:35:55|29052.09
18:35:56|29048.
18:35:57|29048.
18:35:59|29048.
18:36:00|29045.79
18:36:01|29045.73
18:36:01|29037.44
18:36:02|29037.44
18:36:04|29032.3
18:36:04|29033.93
18:36:05|29033.93
18:36:07|29037.99
18:36:08|29037.99
18:36:09|29045.98
18:36:10|29045.98
18:36:10|29045.98
18:36:11|29045.98
18:36:12|29045.98
18:36:14|29054.33
18:36:15|29054.33
18:36:16|29055.25
18:36:16|29055.25
18:36:18|29055.25
18:36:19|29055.25
18:36:19|29055.25
18:36:20|29055.25
18:36:21|29055.25
18:36:22|29055.25
18:36:24|29055.24
18:36:25|29055.24
18:36:26|29055.24
18:36:27|29055.24
18:36:28|29053.01
18:36:29|29053.01
18:36:30|29053.01
18:36:31|29053.01
18:36:32|29053.01
18:36:33|29053.01
18:36:34|29053.01
18:36:35|29053.01
18:36:36|29040.09
18:36:37|29037.01
18:36:38|29037.01
18:36:39|29037.01
18:36:40|29037.01
18:36:41|29037.01
18:36:42|29037.01
18:36:44|29032.3
18:36:45|29032.3
18:36:46|29032.3
18:36:48|29032.3
18:36:49|29032.3
18:36:50|29032.3
18:36:51|29032.3
18:36:52|29032.3
18:36:53|29032.3
18:36:54|29032.3
18:36:55|29032.3
18:36:56|29032.3
18:36:57|29032.3
18:36:58|29032.3
18:36:59|29032.3
18:37:00|29032.3
18:37:01|29032.3
18:37:02|29032.29
18:37:03|29032.3
18:37:04|29032.3
18:37:05|29032.3
18:37:06|29032.3
18:37:07|29032.3
18:37:08|29032.3
18:37:09|29032.3
18:37:10|29032.3
18:37:11|29032.3
18:37:12|29038.62
18:37:13|29038.62
18:37:14|29038.62
18:37:15|29038.62
18:37:16|29038.62
18:37:17|29038.62
18:37:18|29038.62
18:37:19|29041.25
18:37:20|29049.19
18:37:21|29049.19
18:37:22|29049.19
18:37:23|29049.19
18:37:24|29049.19
18:37:25|29051.28
18:37:26|29051.28
18:37:27|29051.28
18:37:28|29051.28
18:37:29|29051.28
18:37:30|29051.28
18:37:31|29047.05
18:37:32|29050.79
18:37:33|29050.79
18:37:34|29050.79
18:37:35|29050.79
18:37:36|29050.79
18:37:37|29054.9
18:37:38|29054.9
18:37:39|29054.9
18:37:40|29054.9
18:37:41|29054.9
18:37:42|29054.9
18:37:43|29055.25
18:37:44|29055.25
18:37:46|29055.25
18:37:48|29055.25
18:37:49|29067.66
18:37:50|29067.66
18:37:51|29067.66
18:37:53|29067.66
18:37:53|29062.13
18:37:54|29062.13
18:37:55|29066.65
18:37:56|29062.13
18:37:57|29062.13
18:37:58|29059.68
18:37:59|29058.36
18:38:00|29058.36
18:38:01|29060.84
18:38:02|29060.84
18:38:03|29060.84
18:38:04|29062.76
18:38:05|29062.76
18:38:06|29059.79
18:38:07|29059.79
18:38:09|29059.79
18:38:09|29059.79
18:38:10|29059.79
18:38:11|29059.79
18:38:12|29059.79
18:38:13|29059.79
18:38:14|29059.79
18:38:15|29059.79
18:38:16|29059.79
18:38:17|29059.79
18:38:18|29059.79
18:38:19|29077.59
18:38:20|29077.59
18:38:21|29077.59
18:38:22|29077.84
18:38:23|29077.84
18:38:24|29077.84
18:38:25|29077.63
18:38:26|29077.63
18:38:27|29077.63
18:38:28|29077.63
18:38:29|29077.63
18:38:30|29077.63
18:38:31|29077.63
18:38:32|29077.63
18:38:33|29077.63
18:38:34|29077.63
18:38:35|29077.63
18:38:36|29077.63
18:38:37|29077.63
18:38:38|29077.76
18:38:39|29077.76
18:38:40|29077.76
18:38:41|29077.76
18:38:42|29077.76
18:38:43|29077.76
18:38:45|29086.85
18:38:47|29086.85
18:38:48|29086.85
18:38:50|29086.85
18:38:51|29086.85
18:38:52|29086.85
18:38:53|29087.51
18:38:54|29087.51
18:38:55|29087.51
18:38:56|29087.51
18:38:57|29087.51
18:38:58|29087.51
18:38:59|29087.51
18:39:00|29087.51
18:39:01|29087.51
18:39:02|29087.51
18:39:03|29087.51
18:39:05|29085.85
18:39:05|29085.85
18:39:06|29085.85
18:39:07|29085.85
18:39:08|29085.85
18:39:09|29080.79
18:39:10|29080.79
18:39:11|29080.79
18:39:12|29080.79
18:39:13|29093.81
18:39:14|29093.81
18:39:15|29093.81
18:39:16|29093.81
18:39:17|29099.81
18:39:18|29099.81
18:39:19|29099.81
18:39:20|29099.81
18:39:21|29099.81
18:39:22|29099.81
18:39:23|29099.81
18:39:24|29099.81
18:39:25|29099.81
18:39:27|29085.33
18:39:28|29085.33
18:39:30|29084.62
18:39:30|29084.27
18:39:31|29080.06
18:39:32|29073.57
18:39:33|29073.57
18:39:34|29073.57
18:39:35|29073.57
18:39:36|29073.57
18:39:37|29073.57
18:39:38|29073.57
18:39:39|29072.37
18:39:40|29072.37
18:39:41|29070.68
18:39:42|29070.68
18:39:43|29070.68
18:39:44|29070.68
18:39:46|29068.23
18:39:48|29071.01
18:39:49|29071.01
18:39:51|29071.01
18:39:51|29067.44
18:39:53|29067.44
18:39:54|29067.44
18:39:55|29066.56
18:39:56|29066.56
18:39:56|29066.56
18:39:58|29066.56
18:39:59|29066.56
18:40:00|29066.56
18:40:01|29066.56
18:40:02|29066.56
18:40:03|29066.56
18:40:04|29066.56
18:40:05|29066.56
18:40:06|29078.76
18:40:07|29078.76
18:40:08|29080.6
18:40:09|29088.82
18:40:10|29085.51
18:40:11|29085.51
18:40:12|29085.51
18:40:13|29085.51
18:40:14|29085.51
18:40:15|29085.51
18:40:16|29085.51
18:40:17|29085.51
18:40:18|29088.95
18:40:19|29088.95
18:40:20|29088.95
18:40:21|29095.85
18:40:22|29095.85
18:40:23|29095.78
18:40:24|29094.33
18:40:25|29094.33
18:40:26|29094.33
18:40:27|29094.33
18:40:28|29094.33
18:40:29|29099.82
18:40:30|29099.82
18:40:31|29099.82
18:40:32|29099.82
18:40:33|29099.82
18:40:34|29099.82
18:40:35|29114.33
18:40:36|29112.91
18:40:37|29107.86
18:40:38|29099.81
18:40:39|29099.81
18:40:40|29099.81
18:40:41|29099.81
18:40:42|29099.81
18:40:43|29099.81
18:40:43|29099.81
18:40:45|29099.81
18:40:46|29108.16
18:40:48|29108.16
18:40:49|29107.66
18:40:51|29107.66
18:40:51|29110.29
18:40:52|29105.47
18:40:53|29105.47
18:40:55|29112.18
18:40:56|29111.85
18:40:57|29111.85
18:40:58|29114.45
18:40:59|29114.45
18:41:00|29114.45
18:41:02|29114.45
18:41:02|29116.29
18:41:04|29114.72
18:41:05|29114.72
18:41:06|29114.72
18:41:07|29114.72
18:41:08|29114.72
18:41:08|29115.14
18:41:10|29115.14
18:41:11|29115.14
18:41:12|29112.77
18:41:13|29112.77
18:41:14|29112.77
18:41:15|29112.77
18:41:16|29114.58
18:41:17|29114.58
18:41:18|29114.58
18:41:19|29114.58
18:41:19|29114.58
18:41:22|29117.21
18:41:22|29117.21
18:41:23|29117.21
18:41:24|29117.21
18:41:25|29117.21
18:41:26|29117.21
18:41:27|29117.21
18:41:28|29115.77
18:41:29|29115.77
18:41:30|29115.77
18:41:31|29115.77
18:41:33|29115.77
18:41:33|29115.77
18:41:34|29115.77
18:41:35|29115.77
18:41:36|29115.93
18:41:37|29115.93
18:41:38|29115.93
18:41:39|29115.93
18:41:40|29115.93
18:41:41|29115.93
18:41:42|29110.48
18:41:43|29110.48
18:41:44|29110.48
18:41:45|29112.55
18:41:46|29112.55
18:41:47|29112.55
18:41:49|29112.55
18:41:51|29112.55
18:41:51|29112.55
18:41:53|29107.97
18:41:54|29107.97
18:41:56|29107.97
18:41:56|29107.97
18:41:57|29107.97
18:41:58|29107.97
18:41:59|29107.97
18:42:00|29107.97
18:42:01|29107.97
18:42:02|29107.97
18:42:03|29107.97
18:42:04|29107.97
18:42:05|29107.97
18:42:06|29107.97
18:42:07|29107.97
18:42:08|29107.97
18:42:10|29107.97
18:42:11|29107.97
18:42:12|29107.97
18:42:13|29107.97
18:42:13|29111.34
18:42:15|29111.34
18:42:16|29111.34
18:42:17|29111.34
18:42:18|29111.34
18:42:19|29111.34
18:42:20|29111.34
18:42:20|29111.34
18:42:21|29111.34
18:42:23|29111.34
18:42:23|29111.34
18:42:25|29111.34
18:42:26|29111.34
18:42:27|29111.34
18:42:28|29111.34
18:42:29|29111.34
18:42:30|29111.34
18:42:31|29111.34
18:42:31|29111.34
18:42:33|29111.34
18:42:34|29111.34
18:42:35|29111.34
18:42:36|29111.34
18:42:37|29113.23
18:42:37|29113.23
18:42:38|29113.23
18:42:40|29117.98
18:42:41|29117.98
18:42:42|29117.98
18:42:43|29117.98
18:42:44|29117.98
18:42:45|29117.98
18:42:46|29117.98
18:42:47|29117.98
18:42:48|29117.98
18:42:50|29117.89
18:42:51|29117.88
18:42:52|29117.88
18:42:53|29117.88
18:42:54|29117.88
18:42:56|29116.03
18:42:56|29116.03
18:42:57|29114.15
18:42:58|29114.15
18:42:59|29114.15
18:43:00|29114.15
18:43:01|29114.32
18:43:03|29114.32
18:43:04|29114.32
18:43:05|29114.32
18:43:06|29114.32
18:43:07|29114.89
18:43:08|29114.89
18:43:09|29114.89
18:43:10|29118.15
18:43:11|29118.15
18:43:12|29113.97
18:43:13|29113.97
18:43:14|29113.97
18:43:15|29113.97
18:43:16|29113.97
18:43:17|29113.97
18:43:18|29113.97
18:43:19|29113.97
18:43:20|29113.97
18:43:20|29113.97
18:43:22|29110.
18:43:23|29110.
18:43:24|29110.
18:43:25|29110.
18:43:26|29110.
18:43:27|29110.
18:43:28|29112.65
18:43:29|29112.65
18:43:29|29112.65
18:43:31|29115.84
18:43:32|29113.37
18:43:33|29113.37
18:43:34|29110.88
18:43:34|29110.88
18:43:35|29110.88
18:43:37|29106.93
18:43:38|29103.48
18:43:38|29103.48
18:43:40|29103.48
18:43:41|29103.48
18:43:41|29103.48
18:43:42|29103.48
18:43:44|29103.48
18:43:44|29103.48
18:43:46|29103.48
18:43:47|29103.48
18:43:48|29103.48
18:43:50|29103.48
18:43:51|29102.55
18:43:53|29100.01
18:43:53|29100.01
18:43:54|29100.01
18:43:55|29100.01
18:43:57|29098.22
18:43:57|29094.41
18:43:58|29094.41
18:44:00|29094.41
18:44:01|29094.41
18:44:02|29093.5
18:44:03|29093.5
18:44:04|29090.46
18:44:05|29090.46
18:44:06|29090.46
18:44:07|29090.46
18:44:08|29090.46
18:44:09|29108.14
18:44:10|29108.14
18:44:11|29108.14
18:44:12|29108.14
18:44:13|29108.14
18:44:14|29108.14
18:44:15|29108.14
18:44:16|29108.14
18:44:17|29112.36
18:44:18|29112.36
18:44:19|29103.32
18:44:20|29100.69
18:44:21|29098.73
18:44:22|29097.89
18:44:23|29091.33
18:44:24|29091.26
18:44:25|29091.26
18:44:26|29091.26
18:44:28|29091.27
18:44:28|29091.27
18:44:29|29091.27
18:44:30|29091.27
18:44:31|29091.27
18:44:32|29091.27
18:44:33|29091.27
18:44:34|29091.27
18:44:35|29091.27
18:44:36|29125.43
18:44:37|29125.43
18:44:38|29125.43
18:44:39|29125.43
18:44:40|29125.43
18:44:41|29125.43
18:44:42|29125.43
18:44:43|29121.51
18:44:44|29121.51
18:44:45|29118.99
18:44:46|29118.99
18:44:47|29118.99
18:44:48|29113.25
18:44:50|29113.25
18:44:52|29107.9
18:44:52|29107.9
18:44:54|29107.9
18:44:55|29107.9
18:44:57|29107.9
18:44:58|29107.9
18:44:59|29107.9
18:45:00|29107.9
18:45:01|29118.97
18:45:01|29118.97
18:45:02|29118.97
18:45:03|29118.97
18:45:05|29118.97
18:45:06|29118.97
18:45:07|29118.97
18:45:08|29118.97
18:45:08|29125.55
18:45:09|29125.55
18:45:11|29125.55
18:45:12|29121.54
18:45:12|29121.54
18:45:13|29121.54
18:45:15|29121.54
18:45:15|29125.56
18:45:16|29125.56
18:45:19|29125.56
18:45:19|29125.55
18:45:20|29122.64
18:45:21|29122.64
18:45:22|29122.64
18:45:23|29119.17
18:45:24|29116.39
18:45:25|29116.39
18:45:26|29116.39
18:45:27|29115.16
18:45:28|29115.16
18:45:29|29115.16
18:45:30|29115.16
18:45:31|29115.16
18:45:32|29115.16
18:45:33|29115.16
18:45:34|29110.1
18:45:35|29110.27
18:45:36|29110.27
18:45:37|29110.27
18:45:38|29110.27
18:45:39|29110.27
18:45:40|29110.27
18:45:42|29110.46
18:45:43|29116.43
18:45:44|29116.43
18:45:45|29116.43
18:45:46|29116.43
18:45:47|29116.43
18:45:48|29116.43
18:45:49|29135.45
18:45:50|29135.45
18:45:52|29144.32
18:45:53|29144.43
18:45:55|29144.43
18:45:55|29144.43
18:45:56|29144.43
18:45:57|29137.62
18:45:58|29149.46
18:45:59|29149.2
18:46:00|29149.2
18:46:01|29149.2
18:46:02|29149.2
18:46:03|29153.24
18:46:04|29157.84
18:46:05|29157.84
18:46:06|29157.84
18:46:07|29157.84
18:46:08|29157.84
18:46:09|29157.84
18:46:10|29157.84
18:46:11|29157.84
18:46:12|29150.8
18:46:13|29150.8
18:46:14|29150.8
18:46:15|29150.8
18:46:16|29148.85
18:46:17|29154.65
18:46:19|29154.65
18:46:20|29154.65
18:46:21|29154.65
18:46:21|29148.2
18:46:23|29148.2
18:46:24|29148.2
18:46:25|29148.2
18:46:26|29148.2
18:46:26|29148.2
18:46:28|29142.71
18:46:29|29142.71
18:46:30|29142.71
18:46:30|29142.71
18:46:32|29142.71
18:46:32|29142.71
18:46:33|29142.34
18:46:35|29142.34
18:46:36|29142.34
18:46:37|29142.34
18:46:37|29142.34
18:46:39|29142.34
18:46:40|29142.34
18:46:41|29142.34
18:46:41|29142.34
18:46:43|29142.34
18:46:43|29142.34
18:46:45|29150.85
18:46:46|29150.85
18:46:47|29150.85
18:46:48|29150.85
18:46:49|29150.85
18:46:49|29150.85
18:46:52|29150.85
18:46:52|29150.85
18:46:54|29150.85
18:46:56|29150.85
18:46:56|29149.21
18:46:58|29149.21
18:46:59|29149.21
18:47:01|29149.21
18:47:02|29149.21
18:47:03|29149.21
18:47:04|29149.21
18:47:05|29127.21
18:47:06|29125.38
18:47:07|29125.38
18:47:08|29131.39
18:47:09|29136.19
18:47:10|29136.19
18:47:11|29136.19
18:47:12|29136.19
18:47:13|29130.8
18:47:14|29134.9
18:47:15|29134.9
18:47:15|29134.9
18:47:17|29134.9
18:47:18|29134.56
18:47:19|29134.56
18:47:20|29134.56
18:47:21|29134.56
18:47:22|29123.87
18:47:23|29116.2
18:47:24|29116.2
18:47:24|29116.2
18:47:26|29116.2
18:47:27|29116.2
18:47:28|29126.55
18:47:28|29119.45
18:47:29|29117.
18:47:30|29117.
18:47:32|29117.
18:47:33|29117.
18:47:34|29117.
18:47:35|29117.
18:47:36|29117.
18:47:36|29120.22
18:47:37|29120.22
18:47:39|29120.22
18:47:41|29118.42
18:47:41|29114.02
18:47:42|29114.02
18:47:43|29114.02
18:47:44|29110.79
18:47:45|29110.79
18:47:46|29110.79
18:47:47|29104.97
18:47:48|29104.97
18:47:49|29104.97
18:47:50|29104.97
18:47:52|29104.97
18:47:52|29106.07
18:47:54|29101.29
18:47:56|29101.29
18:47:57|29101.29
18:47:58|29095.73
18:47:59|29095.73
18:47:59|29093.43
18:48:02|29093.43
18:48:02|29093.43
18:48:03|29093.43
18:48:04|29085.27
18:48:05|29082.37
18:48:06|29082.37
18:48:08|29083.32
18:48:10|29083.32
18:48:10|29088.43
18:48:11|29088.43
18:48:12|29088.61
18:48:13|29099.04
18:48:14|29099.04
18:48:15|29099.04
18:48:16|29099.04
18:48:17|29115.31
18:48:18|29115.31
18:48:19|29125.62
18:48:20|29125.62
18:48:21|29125.62
18:48:22|29128.11
18:48:23|29121.97
18:48:24|29121.97
18:48:25|29121.97
18:48:26|29121.97
18:48:27|29121.97
18:48:28|29121.97
18:48:29|29121.97
18:48:30|29121.97
18:48:31|29121.97
18:48:32|29115.33
18:48:33|29115.34
18:48:35|29113.86
18:48:35|29113.86
18:48:37|29113.86
18:48:38|29121.06
18:48:39|29121.06
18:48:40|29121.06
18:48:40|29130.18
18:48:42|29130.18
18:48:43|29130.18
18:48:44|29130.18
18:48:46|29130.18
18:48:46|29130.18
18:48:47|29141.82
18:48:48|29141.82
18:48:49|29143.88
18:48:50|29143.88
18:48:51|29147.16
18:48:52|29147.16
18:48:54|29144.79
18:48:55|29152.6
18:48:57|29151.32
18:48:57|29151.32
18:48:58|29150.
18:49:00|29150.
18:49:01|29150.
18:49:02|29150.
18:49:03|29148.39
18:49:04|29151.54
18:49:05|29151.54
18:49:05|29151.54
18:49:07|29156.47
18:49:08|29156.47
18:49:09|29156.47
18:49:10|29151.89
18:49:11|29151.89
18:49:12|29151.89
18:49:13|29151.89
18:49:14|29152.18
18:49:15|29152.37
18:49:16|29158.43
18:49:18|29163.6
18:49:18|29164.99
18:49:19|29164.99
18:49:20|29164.99
18:49:21|29162.51
18:49:22|29162.51
18:49:23|29162.51
18:49:24|29162.51
18:49:25|29162.51
18:49:27|29157.86
18:49:28|29157.86
18:49:29|29157.86
18:49:30|29157.86
18:49:32|29159.64
18:49:32|29156.57
18:49:33|29149.21
18:49:34|29147.79
18:49:35|29147.79
18:49:36|29146.66
18:49:38|29146.66
18:49:38|29146.66
18:49:39|29146.66
18:49:40|29146.66
18:49:41|29146.66
18:49:42|29146.66
18:49:43|29146.66
18:49:44|29157.74
18:49:45|29157.74
18:49:46|29162.35
18:49:47|29160.16
18:49:48|29160.16
18:49:49|29160.16
18:49:50|29160.16
18:49:51|29160.16
18:49:52|29160.16
18:49:54|29157.62
18:49:56|29155.28
18:49:56|29155.28
18:49:58|29155.28
18:49:58|29155.28
18:50:01|29149.43
18:50:01|29149.43
18:50:02|29149.43
18:50:03|29149.43
18:50:04|29149.43
18:50:05|29149.43
18:50:06|29149.43
18:50:07|29148.53
18:50:08|29152.94
18:50:09|29152.94
18:50:10|29159.7
18:50:11|29159.7
18:50:12|29159.7
18:50:14|29159.7
18:50:15|29159.7
18:50:16|29163.94
18:50:17|29164.99
18:50:18|29164.99
18:50:19|29164.99
18:50:20|29164.99
18:50:21|29164.99
18:50:22|29161.95
18:50:23|29161.95
18:50:24|29161.64
18:50:25|29161.64
18:50:26|29161.64
18:50:27|29155.55
18:50:28|29165.
18:50:29|29164.15
18:50:30|29165.
18:50:32|29161.87
18:50:32|29161.87
18:50:33|29161.87
18:50:34|29161.87
18:50:35|29161.87
18:50:36|29161.87
18:50:37|29169.04
18:50:38|29166.3
18:50:39|29161.99
18:50:40|29161.99
18:50:41|29161.99
18:50:42|29159.6
18:50:43|29160.94
18:50:44|29160.94
18:50:45|29160.94
18:50:46|29160.94
18:50:47|29160.94
18:50:48|29164.35
18:50:49|29164.35
18:50:50|29164.35
18:50:51|29164.35
18:50:52|29164.35
18:50:54|29164.35
18:50:56|29156.61
18:50:57|29148.01
18:50:58|29148.01
18:50:59|29148.06
18:51:01|29148.06
18:51:02|29148.06
18:51:03|29148.06
18:51:05|29148.06
18:51:05|29173.65
18:51:07|29179.41
18:51:08|29184.94
18:51:09|29190.65
18:51:09|29190.65
18:51:10|29200.
18:51:12|29205.4
18:51:13|29209.04
18:51:14|29210.2
18:51:15|29211.47
18:51:15|29211.47
18:51:17|29212.81
18:51:18|29204.37
18:51:19|29204.37
18:51:20|29204.37
18:51:21|29204.37
18:51:22|29202.03
18:51:23|29202.03
18:51:24|29199.99
18:51:25|29185.6
18:51:26|29181.36
18:51:27|29181.36
18:51:28|29181.36
18:51:29|29169.36
18:51:30|29169.36
18:51:31|29169.36
18:51:32|29169.36
18:51:33|29167.72
18:51:34|29167.72
18:51:35|29182.78
18:51:36|29182.78
18:51:37|29182.78
18:51:38|29182.78
18:51:39|29175.92
18:51:40|29167.25
18:51:41|29165.05
18:51:42|29161.22
18:51:43|29156.47
18:51:44|29157.43
18:51:45|29157.43
18:51:46|29157.43
18:51:47|29157.43
18:51:48|29157.43
18:51:49|29157.43
18:51:50|29157.43
18:51:51|29164.28
18:51:52|29163.
18:51:53|29163.
18:51:54|29163.
18:51:56|29163.
18:51:57|29163.
18:51:57|29163.
18:51:58|29163.
18:52:00|29163.
18:52:01|29163.
18:52:02|29159.65
18:52:03|29159.65
18:52:04|29157.71
18:52:05|29156.41
18:52:06|29152.84
18:52:07|29153.3
18:52:08|29153.3
18:52:09|29141.49
18:52:10|29140.6
18:52:12|29138.49
18:52:13|29138.49
18:52:13|29143.09
18:52:15|29143.09
18:52:15|29143.09
18:52:17|29138.49
18:52:18|29138.49
18:52:19|29138.49
18:52:20|29138.49
18:52:21|29138.49
18:52:22|29138.04
18:52:23|29133.99
18:52:24|29133.99
18:52:25|29126.64
18:52:26|29126.64
18:52:27|29132.43
18:52:28|29132.43
18:52:29|29125.37
18:52:30|29125.37
18:52:31|29125.37
18:52:32|29125.37
18:52:33|29135.5
18:52:34|29135.5
18:52:35|29135.5
18:52:36|29135.5
18:52:37|29134.94
18:52:38|29134.94
18:52:39|29134.94
18:52:40|29134.94
18:52:41|29134.94
18:52:42|29134.94
18:52:43|29133.89
18:52:44|29127.26
18:52:45|29127.26
18:52:46|29127.26
18:52:47|29128.99
18:52:48|29128.99
18:52:49|29128.99
18:52:50|29128.99
18:52:51|29129.75
18:52:52|29129.75
18:52:53|29129.75
18:52:54|29138.26
18:52:56|29138.26
18:52:57|29138.26
18:52:57|29138.26
18:52:59|29138.26
18:53:01|29138.26
18:53:02|29138.26
18:53:04|29138.26
18:53:05|29138.26
18:53:05|29138.26
18:53:07|29138.86
18:53:08|29138.86
18:53:09|29138.86
18:53:10|29138.86
18:53:11|29135.09
18:53:12|29135.09
18:53:13|29135.09
18:53:14|29135.09
18:53:15|29135.09
18:53:16|29135.09
18:53:17|29135.09
18:53:18|29135.09
18:53:19|29135.09
18:53:20|29131.14
18:53:21|29131.14
18:53:22|29131.14
18:53:23|29131.14
18:53:24|29119.98
18:53:25|29119.98
18:53:26|29119.98
18:53:27|29115.09
18:53:28|29117.11
18:53:29|29117.11
18:53:30|29118.3
18:53:31|29123.05
18:53:32|29123.05
18:53:33|29123.05
18:53:35|29127.54
18:53:36|29127.54
18:53:37|29127.54
18:53:38|29127.34
18:53:38|29127.34
18:53:40|29128.34
18:53:41|29128.34
18:53:42|29128.34
18:53:43|29132.98
18:53:44|29132.98
18:53:45|29142.24
18:53:46|29136.16
18:53:47|29136.16
18:53:48|29136.16
18:53:49|29136.16
18:53:50|29136.16
18:53:51|29136.16
18:53:52|29139.84
18:53:53|29139.84
18:53:54|29139.84
18:53:55|29148.54
18:53:57|29146.66
18:53:58|29146.66
18:53:59|29146.66
18:54:01|29138.53
18:54:01|29138.53
18:54:03|29138.53
18:54:04|29138.53
18:54:05|29128.12
18:54:06|29128.12
18:54:07|29128.12
18:54:08|29128.12
18:54:09|29128.12
18:54:10|29119.37
18:54:12|29121.83
18:54:12|29121.83
18:54:13|29121.83
18:54:14|29121.83
18:54:16|29129.56
18:54:16|29129.56
18:54:18|29129.56
18:54:18|29129.56
18:54:20|29129.56
18:54:20|29128.29
18:54:22|29123.43
18:54:23|29123.27
18:54:23|29121.82
18:54:25|29121.56
18:54:25|29121.56
18:54:27|29119.83
18:54:27|29117.22
18:54:29|29114.45
18:54:29|29114.45
18:54:30|29114.45
18:54:32|29114.45
18:54:33|29114.45
18:54:33|29114.45
18:54:35|29112.33
18:54:35|29112.33
18:54:37|29112.33
18:54:38|29112.33
18:54:38|29112.33
18:54:40|29113.11
18:54:41|29112.33
18:54:42|29112.33
18:54:43|29112.11
18:54:44|29109.02
18:54:45|29109.02
18:54:45|29106.51
18:54:46|29106.51
18:54:47|29112.03
18:54:49|29115.14
18:54:49|29115.14
18:54:50|29115.14
18:54:52|29115.14
18:54:52|29112.7
18:54:54|29112.7
18:54:54|29114.39
18:54:56|29118.65
18:54:57|29118.65
18:54:58|29118.65
18:54:59|29109.15
18:55:01|29109.15
18:55:02|29110.04
18:55:03|29110.04
18:55:04|29116.53
18:55:05|29116.53
18:55:06|29094.59
18:55:07|29094.
18:55:08|29084.04
18:55:09|29084.05
18:55:10|29090.71
18:55:11|29090.71
18:55:12|29084.05
18:55:13|29084.05
18:55:14|29084.05
18:55:16|29084.05
18:55:16|29084.05
18:55:18|29084.05
18:55:19|29084.05
18:55:20|29084.42
18:55:21|29084.42
18:55:21|29084.42
18:55:22|29084.42
18:55:23|29087.71
18:55:25|29087.71
18:55:25|29087.71
18:55:27|29087.71
18:55:28|29087.71
18:55:29|29095.51
18:55:30|29102.16
18:55:31|29102.16
18:55:32|29102.16
18:55:33|29102.16
18:55:34|29102.16
18:55:35|29102.16
18:55:36|29102.16
18:55:37|29102.16
18:55:38|29102.16
18:55:39|29104.97
18:55:40|29108.5
18:55:41|29108.5
18:55:42|29109.16
18:55:43|29109.16
18:55:44|29115.64
18:55:46|29115.64
18:55:47|29112.83
18:55:48|29112.83
18:55:49|29112.83
18:55:50|29116.9
18:55:51|29127.52
18:55:52|29127.52
18:55:53|29127.53
18:55:54|29132.63
18:55:54|29132.63
18:55:56|29128.18
18:55:57|29122.48
18:55:59|29119.81
18:56:00|29119.81
18:56:02|29114.91
18:56:02|29103.84
18:56:03|29103.84
18:56:04|29103.01
18:56:05|29103.01
18:56:07|29116.19
18:56:08|29116.19
18:56:09|29116.19
18:56:10|29113.23
18:56:12|29114.01
18:56:12|29114.01
18:56:13|29107.35
18:56:14|29107.35
18:56:15|29107.35
18:56:16|29125.77
18:56:17|29125.77
18:56:18|29125.77
18:56:19|29125.77
18:56:20|29125.77
18:56:21|29121.45
18:56:22|29114.92
18:56:23|29113.1
18:56:24|29113.1
18:56:25|29113.1
18:56:26|29113.1
18:56:27|29113.1
18:56:28|29113.1
18:56:29|29113.1
18:56:30|29113.1
18:56:31|29113.1
18:56:32|29113.1
18:56:33|29113.1
18:56:34|29115.2
18:56:35|29115.2
18:56:36|29113.23
18:56:37|29113.23
18:56:38|29106.27
18:56:39|29106.27
18:56:40|29109.22
18:56:41|29109.22
18:56:42|29109.22
18:56:43|29109.22
18:56:44|29109.22
18:56:45|29109.22
18:56:46|29109.22
18:56:47|29109.22
18:56:48|29116.66
18:56:49|29116.66
18:56:50|29110.19
18:56:51|29110.19
18:56:52|29105.09
18:56:53|29105.09
18:56:54|29105.09
18:56:55|29105.09
18:56:56|29105.09
18:56:57|29105.09
18:56:59|29105.09
18:57:00|29105.09
18:57:02|29102.38
18:57:03|29095.56
18:57:04|29095.56
18:57:06|29095.56
18:57:06|29095.56
18:57:07|29095.56
18:57:08|29098.3
18:57:09|29098.3
18:57:10|29098.3
18:57:11|29098.3
18:57:12|29098.3
18:57:13|29098.3
18:57:14|29105.63
18:57:15|29105.63
18:57:16|29105.63
18:57:18|29105.63
18:57:19|29105.63
18:57:20|29105.63
18:57:21|29105.63
18:57:22|29105.63
18:57:23|29106.04
18:57:24|29107.73
18:57:25|29107.73
18:57:26|29107.73
18:57:27|29102.28
18:57:28|29102.28
18:57:30|29102.28
18:57:30|29102.28
18:57:32|29102.28
18:57:32|29102.28
18:57:33|29107.73
18:57:34|29107.73
18:57:36|29107.73
18:57:37|29107.73
18:57:38|29107.73
18:57:39|29107.73
18:57:40|29107.73
18:57:41|29107.73
18:57:42|29107.73
18:57:43|29107.73
18:57:44|29107.73
18:57:45|29107.73
18:57:46|29112.63
18:57:47|29109.41
18:57:48|29109.41
18:57:49|29109.41
18:57:50|29108.65
18:57:51|29108.65
18:57:52|29108.65
18:57:53|29108.65
18:57:54|29117.92
18:57:55|29145.4
18:57:56|29165.17
18:57:57|29171.07
18:57:58|29180.17
18:57:59|29199.44
18:58:01|29208.78
18:58:02|29195.03
18:58:04|29177.05
18:58:04|29174.88
18:58:06|29173.4
18:58:08|29173.4
18:58:08|29167.9
18:58:09|29168.69
18:58:11|29168.69
18:58:11|29171.91
18:58:13|29177.79
18:58:14|29179.6
18:58:15|29179.6
18:58:16|29179.6
18:58:17|29179.6
18:58:18|29181.72
18:58:19|29187.78
18:58:20|29184.06
18:58:21|29182.42
18:58:22|29177.75
18:58:23|29177.75
18:58:24|29177.75
18:58:25|29178.45
18:58:26|29183.19
18:58:27|29183.19
18:58:28|29183.19
18:58:29|29183.19
18:58:30|29183.19
18:58:31|29188.6
18:58:32|29188.7
18:58:33|29188.69
18:58:34|29184.95
18:58:35|29181.1
18:58:36|29181.1
18:58:37|29181.1
18:58:38|29181.1
18:58:39|29181.1
18:58:40|29181.1
18:58:41|29181.1
18:58:42|29179.86
18:58:43|29177.1
18:58:44|29177.1
18:58:45|29177.1
18:58:46|29169.92
18:58:47|29169.84
18:58:48|29169.84
18:58:49|29169.84
18:58:50|29169.84
18:58:51|29170.04
18:58:52|29161.99
18:58:54|29161.99
18:58:54|29160.66
18:58:56|29160.66
18:58:57|29158.39
18:58:58|29159.01
18:58:59|29159.01
18:59:00|29158.32
18:59:02|29154.49
18:59:03|29154.49
18:59:04|29154.49
18:59:05|29151.79
18:59:06|29151.79
18:59:08|29151.79
18:59:09|29143.05
18:59:10|29144.67
18:59:11|29150.29
18:59:12|29150.29
18:59:13|29150.29
18:59:14|29150.29
18:59:15|29159.77
18:59:16|29160.27
18:59:17|29162.83
18:59:18|29167.63
18:59:19|29167.63
18:59:20|29167.63
18:59:22|29167.63
18:59:22|29167.63
18:59:24|29165.59
18:59:24|29165.59
18:59:25|29165.59
18:59:26|29172.31
18:59:27|29173.61
18:59:28|29173.61
18:59:29|29173.61
18:59:30|29173.61
18:59:31|29173.61
18:59:33|29173.61
18:59:33|29173.61
18:59:35|29173.61
18:59:36|29173.61
18:59:37|29173.61
18:59:37|29173.61
18:59:39|29173.61
18:59:40|29173.61
18:59:41|29173.61
18:59:42|29173.61
18:59:43|29173.61
18:59:44|29173.61
18:59:45|29173.61
18:59:46|29173.61
18:59:47|29173.61
18:59:48|29173.61
18:59:49|29173.61
18:59:50|29173.61
18:59:51|29181.3
18:59:52|29181.3
18:59:53|29181.3
18:59:55|29181.3
18:59:55|29181.3
18:59:56|29181.3
18:59:58|29181.3
18:59:58|29181.49
19:00:00|29181.49
19:00:00|29169.28
19:00:02|29175.79
19:00:03|29175.79
19:00:04|29177.47
19:00:05|29178.95
19:00:07|29195.41
19:00:08|29197.26
19:00:09|29198.23
19:00:10|29198.23
19:00:11|29198.23
19:00:13|29198.23
19:00:13|29207.95
19:00:14|29208.71
19:00:15|29208.71
19:00:16|29206.72
19:00:17|29199.69
19:00:18|29200.79
19:00:20|29200.18
19:00:21|29200.18
19:00:22|29200.18
19:00:23|29201.57
19:00:24|29201.57
19:00:25|29201.57
19:00:26|29201.57
19:00:27|29206.88
19:00:28|29207.44
19:00:29|29207.44
19:00:30|29204.66
19:00:31|29202.41
19:00:32|29202.41
19:00:33|29201.62
19:00:34|29201.62
19:00:35|29201.62
19:00:36|29201.62
19:00:37|29197.34
19:00:38|29197.34
19:00:39|29197.34
19:00:40|29197.34
19:00:41|29197.34
19:00:42|29197.34
19:00:43|29197.34
19:00:44|29197.34
19:00:45|29194.06
19:00:46|29194.06
19:00:47|29194.06
19:00:48|29194.06
19:00:49|29194.06
19:00:50|29186.29
19:00:51|29188.58
19:00:53|29202.18
19:00:54|29202.18
19:00:55|29202.18
19:00:56|29201.8
19:00:57|29201.8
19:00:58|29201.8
19:00:59|29201.8
19:01:00|29197.02
19:01:01|29197.02
19:01:02|29191.58
19:01:03|29190.04
19:01:05|29190.04
19:01:06|29190.9
19:01:07|29190.9
19:01:08|29195.13
19:01:09|29195.27
19:01:11|29195.89
19:01:12|29195.89
19:01:13|29195.66
19:01:14|29195.66
19:01:15|29191.55
19:01:15|29191.55
19:01:17|29198.44
19:01:18|29198.44
19:01:19|29198.44
19:01:20|29198.44
19:01:21|29198.44
19:01:22|29198.44
19:01:23|29198.44
19:01:24|29198.44
19:01:25|29198.44
19:01:26|29198.44
19:01:27|29209.63
19:01:27|29211.26
19:01:29|29211.26
19:01:30|29212.45
19:01:31|29216.84
19:01:32|29221.89
19:01:32|29228.02
19:01:34|29228.03
19:01:35|29228.03
19:01:36|29224.1
19:01:37|29224.1
19:01:38|29224.1
19:01:38|29224.1
19:01:40|29218.13
19:01:41|29222.13
19:01:42|29227.53
19:01:43|29229.06
19:01:44|29229.77
19:01:44|29229.77
19:01:46|29224.6
19:01:46|29224.6
19:01:47|29224.6
19:01:49|29224.6
19:01:50|29224.6
19:01:51|29224.6
19:01:52|29224.6
19:01:53|29218.43
19:01:53|29218.43
19:01:55|29218.43
19:01:55|29218.43
19:01:56|29218.43
19:01:58|29221.61
19:01:58|29216.28
19:02:00|29209.12
19:02:01|29209.12
19:02:02|29209.12
19:02:04|29209.12
19:02:05|29209.12
19:02:06|29209.12
19:02:08|29209.12
19:02:08|29205.49
19:02:10|29205.49
19:02:11|29205.49
19:02:11|29216.19
19:02:13|29216.19
19:02:13|29218.08
19:02:15|29209.3
19:02:17|29209.3
19:02:17|29209.3
19:02:18|29199.91
19:02:19|29199.91
19:02:20|29199.91
19:02:21|29199.91
19:02:22|29199.91
19:02:23|29196.48
19:02:24|29196.48
19:02:25|29196.48
19:02:26|29196.48
19:02:27|29205.8
19:02:28|29205.8
19:02:29|29205.8
19:02:30|29205.8
19:02:31|29205.8
19:02:32|29198.99
19:02:33|29205.74
19:02:34|29205.74
19:02:35|29205.74
19:02:36|29211.57
19:02:37|29211.57
19:02:38|29211.57
19:02:39|29211.57
19:02:40|29211.57
19:02:41|29201.24
19:02:43|29201.24
19:02:44|29201.69
19:02:45|29201.69
19:02:46|29207.85
19:02:47|29207.85
19:02:48|29207.85
19:02:49|29207.85
19:02:50|29207.85
19:02:51|29207.85
19:02:51|29207.85
19:02:53|29207.85
19:02:54|29207.85
19:02:54|29207.85
19:02:56|29201.6
19:02:57|29204.68
19:02:58|29204.68
19:02:59|29204.68
19:03:00|29210.34
19:03:01|29210.34
19:03:02|29210.34
19:03:04|29210.34
19:03:04|29210.34
19:03:05|29210.34
19:03:06|29210.34
19:03:07|29210.34
19:03:08|29210.34
19:03:09|29216.31
19:03:10|29216.31
19:03:11|29216.31
19:03:12|29216.31
19:03:13|29207.97
19:03:14|29207.97
19:03:16|29203.76
19:03:16|29230.3
19:03:18|29250.1
19:03:19|29243.44
19:03:20|29236.12
19:03:21|29237.41
19:03:22|29237.41
19:03:22|29259.6
19:03:24|29290.
19:03:24|29325.88
19:03:26|29333.
19:03:27|29316.84
19:03:28|29323.
19:03:29|29311.61
19:03:30|29292.54
19:03:31|29298.48
19:03:32|29307.15
19:03:34|29300.29
19:03:34|29291.67
19:03:35|29291.62
19:03:36|29290.74
19:03:37|29290.98
19:03:39|29302.68
19:03:40|29306.12
19:03:41|29301.45
19:03:42|29301.45
19:03:43|29301.45
19:03:44|29301.45
19:03:45|29294.97
19:03:45|29289.11
19:03:47|29289.11
19:03:48|29282.51
19:03:48|29282.51
19:03:50|29282.51
19:03:50|29280.11
19:03:52|29272.61
19:03:53|29269.99
19:03:53|29270.
19:03:55|29273.67
19:03:56|29273.29
19:03:57|29270.93
19:03:58|29270.93
19:03:59|29271.12
19:04:00|29271.13
19:04:01|29266.44
19:04:02|29266.44
19:04:03|29266.44
19:04:05|29266.44
19:04:05|29278.11
19:04:07|29296.04
19:04:09|29297.52
19:04:09|29296.64
19:04:10|29296.64
19:04:11|29296.64
19:04:12|29298.08
19:04:13|29310.4
19:04:14|29311.24
19:04:15|29314.06
19:04:16|29306.02
19:04:17|29318.37
19:04:18|29323.82
19:04:19|29333.03
19:04:21|29339.22
19:04:22|29350.76
19:04:23|29350.
19:04:25|29350.01
19:04:25|29358.69
19:04:26|29374.24
19:04:27|29384.14
19:04:28|29374.94
19:04:29|29372.33
19:04:30|29364.63
19:04:31|29355.18
19:04:33|29359.77
19:04:34|29361.57
19:04:35|29359.85
19:04:35|29354.1
19:04:37|29354.11
19:04:38|29357.69
19:04:39|29360.08
19:04:40|29353.63
19:04:41|29353.63
19:04:42|29353.63
19:04:44|29355.37
19:04:44|29355.03
19:04:45|29352.65
19:04:46|29379.92
19:04:47|29386.01
19:04:48|29399.14
19:04:49|29402.83
19:04:50|29409.87
19:04:51|29415.06
19:04:53|29400.01
19:04:54|29400.01
19:04:55|29395.49
19:04:56|29404.08
19:04:57|29401.41
19:04:58|29400.13
19:04:59|29401.36
19:05:00|29400.41
19:05:01|29400.41
19:05:02|29396.69
19:05:03|29396.69
19:05:03|29402.01
19:05:06|29381.01
19:05:06|29381.01
19:05:07|29371.88
19:05:08|29361.37
19:05:10|29355.74
19:05:11|29355.74
19:05:12|29358.96
19:05:14|29358.96
19:05:14|29365.13
19:05:16|29364.15
19:05:17|29366.3
19:05:18|29369.79
19:05:19|29382.3
19:05:19|29382.3
19:05:21|29382.3
19:05:21|29393.04
19:05:22|29394.35
19:05:24|29410.
19:05:25|29410.
19:05:26|29413.53
19:05:27|29413.53
19:05:28|29413.53
19:05:29|29413.53
19:05:30|29412.83
19:05:31|29420.79
19:05:32|29421.51
19:05:33|29441.99
19:05:33|29444.11
19:05:35|29446.01
19:05:36|29441.38
19:05:37|29441.38
19:05:38|29451.22
19:05:39|29451.22
19:05:40|29451.22
19:05:41|29445.31
19:05:42|29445.31
19:05:43|29445.31
19:05:44|29450.42
19:05:45|29447.43
19:05:46|29450.4
19:05:47|29447.63
19:05:48|29448.69
19:05:49|29467.45
19:05:50|29496.62
19:05:51|29487.3
19:05:52|29489.49
19:05:53|29477.68
19:05:53|29488.29
19:05:55|29488.29
19:05:56|29488.29
19:05:57|29458.38
19:05:58|29447.53
19:05:59|29446.17
19:06:00|29450.67
19:06:01|29446.6
19:06:02|29446.6
19:06:03|29446.6
19:06:04|29443.2
19:06:05|29443.2
19:06:07|29438.69
19:06:08|29441.96
19:06:09|29444.57
19:06:11|29441.66
19:06:11|29441.05
19:06:12|29441.05
19:06:13|29432.73
19:06:14|29432.73
19:06:15|29422.3
19:06:16|29413.6
19:06:17|29413.6
19:06:19|29425.78
19:06:20|29429.79
19:06:20|29429.87
19:06:22|29431.09
19:06:22|29443.61
19:06:24|29443.61
19:06:25|29446.69
19:06:26|29446.69
19:06:27|29440.25
19:06:28|29440.25
19:06:28|29440.25
19:06:30|29440.25
19:06:30|29458.73
19:06:33|29473.67
19:06:33|29475.4
19:06:34|29475.4
19:06:35|29479.27
19:06:36|29479.27
19:06:37|29485.25
19:06:38|29485.25
19:06:39|29472.35
19:06:40|29472.35
19:06:41|29477.68
19:06:42|29481.59
19:06:43|29477.65
19:06:44|29477.65
19:06:46|29461.62
19:06:47|29461.62
19:06:48|29466.39
19:06:48|29466.39
19:06:50|29465.93
19:06:51|29465.93
19:06:52|29468.23
19:06:53|29468.59
19:06:54|29468.59
19:06:55|29464.86
19:06:55|29464.86
19:06:57|29464.86
19:06:58|29461.57
19:06:58|29464.49
19:07:00|29464.49
19:07:01|29469.95
19:07:02|29470.64
19:07:03|29465.01
19:07:04|29465.01
19:07:05|29467.01
19:07:05|29453.94
19:07:08|29451.81
19:07:09|29451.81
19:07:10|29451.81
19:07:12|29451.81
19:07:12|29451.81
19:07:13|29451.81
19:07:14|29451.81
19:07:15|29441.41
19:07:16|29446.33
19:07:17|29446.33
19:07:18|29442.32
19:07:20|29427.6
19:07:22|29426.18
19:07:22|29429.28
19:07:23|29429.28
19:07:25|29421.82
19:07:26|29421.82
19:07:27|29424.98
19:07:27|29439.
19:07:29|29438.45
19:07:30|29423.92
19:07:31|29425.07
19:07:32|29425.07
19:07:33|29438.46
19:07:34|29443.53
19:07:35|29444.02
19:07:36|29444.02
19:07:37|29444.02
19:07:38|29444.02
19:07:39|29444.02
19:07:40|29441.25
19:07:40|29441.25
19:07:42|29441.25
19:07:43|29441.25
19:07:44|29440.54
19:07:44|29440.54
19:07:45|29440.54
19:07:47|29441.99
19:07:48|29441.99
19:07:49|29441.99
19:07:50|29447.36
19:07:50|29447.36
19:07:52|29447.36
19:07:52|29447.36
19:07:54|29447.36
19:07:55|29447.36
19:07:56|29447.36
19:07:56|29430.85
19:07:58|29430.85
19:07:59|29418.47
19:08:00|29418.47
19:08:01|29413.73
19:08:02|29417.2
19:08:04|29409.99
19:08:04|29409.99
19:08:05|29409.99
19:08:06|29409.99
19:08:08|29413.5
19:08:10|29413.5
19:08:11|29426.01
19:08:13|29412.86
19:08:13|29412.86
19:08:14|29412.86
19:08:15|29412.86
19:08:17|29409.94
19:08:19|29409.94
19:08:19|29404.41
19:08:20|29409.91
19:08:22|29409.95
19:08:23|29409.95
19:08:25|29405.
19:08:26|29405.
19:08:27|29388.74
19:08:27|29387.52
19:08:28|29388.23
19:08:29|29388.23
19:08:30|29383.9
19:08:31|29377.11
19:08:33|29378.54
19:08:34|29385.05
19:08:35|29385.05
19:08:36|29385.05
19:08:37|29385.05
19:08:38|29385.05
19:08:39|29385.05
19:08:40|29385.05
19:08:41|29385.05
19:08:42|29375.94
19:08:43|29378.69
19:08:44|29378.69
19:08:45|29384.98
19:08:47|29391.91
19:08:47|29391.91
19:08:48|29391.91
19:08:50|29391.91
19:08:50|29391.91
19:08:52|29379.65
19:08:52|29379.65
19:08:54|29379.65
19:08:54|29376.19
19:08:55|29376.19
19:08:57|29376.19
19:08:57|29376.19
19:08:59|29376.19
19:08:59|29376.19
19:09:01|29376.19
19:09:02|29376.09
19:09:03|29382.92
19:09:04|29382.92
19:09:05|29386.36
19:09:05|29386.36
19:09:06|29386.36
19:09:07|29386.36
19:09:09|29381.83
19:09:11|29381.83
19:09:12|29376.19
19:09:14|29376.19
19:09:15|29374.14
19:09:16|29374.14
19:09:17|29379.4
19:09:18|29379.4
19:09:19|29385.91
19:09:21|29389.02
19:09:21|29385.54
19:09:22|29378.86
19:09:24|29370.33
19:09:25|29383.84
19:09:25|29383.84
19:09:26|29376.07
19:09:27|29376.07
19:09:29|29376.07
19:09:30|29376.07
19:09:30|29372.28
19:09:32|29362.64
19:09:33|29362.64
19:09:33|29362.64
19:09:34|29366.93
19:09:36|29366.93
19:09:37|29361.2
19:09:38|29366.93
19:09:39|29374.16
19:09:40|29376.56
19:09:41|29376.56
19:09:42|29376.56
19:09:43|29380.46
19:09:44|29380.46
19:09:45|29380.46
19:09:46|29369.65
19:09:47|29370.34
19:09:48|29370.34
19:09:49|29370.34
19:09:50|29370.34
19:09:51|29374.7
19:09:52|29374.7
19:09:53|29375.12
19:09:54|29375.12
19:09:55|29375.12
19:09:56|29364.52
19:09:57|29364.52
19:09:58|29364.52
19:09:59|29364.52
19:10:00|29359.98
19:10:01|29359.98
19:10:02|29350.07
19:10:03|29352.63
19:10:04|29358.63
19:10:06|29361.31
19:10:06|29353.71
19:10:08|29353.71
19:10:08|29347.94
19:10:10|29348.81
19:10:12|29352.14
19:10:13|29353.33
19:10:15|29344.35
19:10:16|29345.79
19:10:17|29344.42
19:10:18|29343.24
19:10:20|29343.88
19:10:21|29343.88
19:10:22|29346.54
19:10:22|29346.59
19:10:24|29348.81
19:10:25|29348.81
19:10:26|29340.72
19:10:27|29340.72
19:10:28|29340.72
19:10:29|29340.65
19:10:30|29344.24
19:10:31|29344.24
19:10:32|29344.24
19:10:33|29344.24
19:10:34|29344.24
19:10:35|29344.24
19:10:36|29344.24
19:10:37|29344.24
19:10:38|29344.24
19:10:39|29344.24
19:10:40|29343.
19:10:41|29343.
19:10:42|29345.44
19:10:43|29355.03
19:10:44|29351.29
19:10:45|29345.35
19:10:46|29340.91
19:10:47|29340.68
19:10:48|29340.68
19:10:49|29344.08
19:10:50|29337.83
19:10:51|29337.95
19:10:52|29337.95
19:10:53|29337.95
19:10:54|29337.95
19:10:55|29330.72
19:10:56|29330.72
19:10:57|29330.72
19:10:58|29330.72
19:10:59|29330.4
19:11:00|29324.79
19:11:01|29324.79
19:11:02|29321.65
19:11:03|29314.88
19:11:04|29314.25
19:11:06|29316.22
19:11:06|29319.93
19:11:08|29319.93
19:11:08|29319.93
19:11:10|29317.77
19:11:11|29317.77
19:11:12|29317.77
19:11:13|29317.77
19:11:15|29314.24
19:11:16|29301.22
19:11:16|29301.22
19:11:17|29292.25
19:11:19|29291.33
19:11:21|29291.33
19:11:22|29289.99
19:11:23|29289.99
19:11:24|29289.99
19:11:25|29289.99
19:11:26|29288.96
19:11:27|29288.97
19:11:28|29288.97
19:11:29|29282.8
19:11:30|29282.8
19:11:31|29283.17
19:11:32|29282.25
19:11:33|29282.25
19:11:35|29282.13
19:11:35|29282.13
19:11:37|29280.78
19:11:38|29280.92
19:11:38|29275.9
19:11:40|29276.03
19:11:41|29282.41
19:11:42|29284.34
19:11:43|29288.98
19:11:44|29290.74
19:11:45|29295.54
19:11:45|29295.54
19:11:47|29293.31
19:11:48|29299.31
19:11:49|29297.24
19:11:50|29297.24
19:11:51|29294.59
19:11:52|29298.61
19:11:53|29298.61
19:11:54|29298.61
19:11:55|29298.61
19:11:56|29291.12
19:11:57|29288.87
19:11:58|29288.87
19:12:00|29288.72
19:12:00|29288.72
19:12:01|29280.5
19:12:03|29280.5
19:12:04|29271.92
19:12:05|29272.72
19:12:05|29272.72
19:12:06|29273.84
19:12:08|29273.84
19:12:09|29273.84
19:12:10|29274.2
19:12:12|29279.24
19:12:13|29286.05
19:12:15|29286.05
19:12:15|29286.05
19:12:17|29282.86
19:12:18|29284.43
19:12:19|29283.93
19:12:20|29283.93
19:12:21|29283.93
19:12:21|29283.93
19:12:23|29280.05
19:12:24|29280.05
19:12:25|29280.05
19:12:27|29279.7
19:12:27|29279.7
19:12:28|29277.08
19:12:29|29274.03
19:12:30|29274.03
19:12:31|29274.03
19:12:32|29274.02
19:12:33|29274.02
19:12:34|29274.02
19:12:35|29274.02
19:12:36|29274.02
19:12:37|29271.76
19:12:38|29271.76
19:12:39|29269.88
19:12:41|29269.26
19:12:42|29282.15
19:12:43|29282.15
19:12:43|29282.15
19:12:45|29282.15
19:12:46|29282.15
19:12:46|29277.83
19:12:47|29277.83
19:12:49|29277.83
19:12:49|29277.83
19:12:51|29277.83
19:12:52|29277.83
19:12:53|29277.83
19:12:53|29277.83
19:12:54|29277.83
19:12:56|29270.71
19:12:57|29270.71
19:12:57|29270.71
19:12:59|29270.71
19:13:00|29270.71
19:13:01|29270.71
19:13:02|29270.71
19:13:03|29262.63
19:13:03|29262.63
19:13:04|29260.
19:13:06|29260.
19:13:07|29260.
19:13:08|29260.
19:13:09|29256.75
19:13:10|29255.3
19:13:11|29263.21
19:13:13|29259.74
19:13:14|29259.74
19:13:16|29264.43
19:13:17|29264.43
19:13:18|29264.43
19:13:19|29253.88
19:13:21|29253.39
19:13:21|29253.39
19:13:22|29253.39
19:13:23|29253.39
19:13:24|29253.39
19:13:25|29253.39
19:13:26|29253.39
19:13:27|29253.39
19:13:28|29253.39
19:13:29|29253.39
19:13:30|29253.39
19:13:31|29250.14
19:13:32|29250.14
19:13:33|29250.14
19:13:34|29249.96
19:13:35|29248.59
19:13:36|29248.59
19:13:37|29247.19
19:13:38|29247.16
19:13:39|29247.16
19:13:40|29247.16
19:13:41|29247.16
19:13:43|29244.03
19:13:44|29244.03
19:13:45|29224.43
19:13:46|29237.59
19:13:48|29217.96
19:13:48|29232.17
19:13:49|29216.37
19:13:50|29216.66
19:13:51|29223.58
19:13:52|29222.25
19:13:53|29220.55
19:13:54|29219.02
19:13:55|29219.02
19:13:56|29219.02
19:13:57|29214.64
19:13:58|29217.09
19:13:59|29234.53
19:14:00|29238.31
19:14:01|29240.8
19:14:02|29241.12
19:14:03|29241.12
19:14:04|29246.75
19:14:05|29246.75
19:14:06|29246.75
19:14:07|29246.75
19:14:08|29246.75
19:14:09|29247.1
19:14:10|29256.75
19:14:11|29261.62
19:14:13|29261.62
19:14:15|29261.69
19:14:16|29261.69
19:14:18|29261.69
19:14:18|29262.19
19:14:19|29262.19
19:14:20|29250.
19:14:21|29250.
19:14:22|29250.
19:14:23|29255.32
19:14:24|29251.43
19:14:26|29251.43
19:14:26|29251.43
19:14:27|29251.43
19:14:28|29251.43
19:14:30|29235.66
19:14:31|29235.66
19:14:32|29245.73
19:14:33|29245.73
19:14:34|29250.2
19:14:35|29250.
19:14:36|29250.
19:14:37|29256.8
19:14:38|29254.73
19:14:39|29260.1
19:14:40|29260.1
19:14:42|29258.37
19:14:42|29258.37
19:14:43|29257.23
19:14:44|29257.23
19:14:45|29257.23
19:14:46|29253.98
19:14:47|29253.98
19:14:48|29252.31
19:14:49|29252.69
19:14:50|29252.69
19:14:52|29252.69
19:14:53|29252.69
19:14:54|29252.69
19:14:55|29247.84
19:14:56|29247.84
19:14:57|29242.16
19:14:58|29242.16
19:15:00|29240.85
19:15:00|29240.85
19:15:01|29243.42
19:15:03|29256.07
19:15:03|29256.19
19:15:06|29256.19
19:15:06|29254.13
19:15:08|29260.43
19:15:08|29256.24
19:15:09|29254.42
19:15:11|29258.83
19:15:12|29258.83
19:15:12|29258.83
19:15:14|29256.43
19:15:16|29261.91
19:15:17|29261.91
19:15:18|29268.36
19:15:20|29268.36
19:15:21|29268.36
19:15:22|29268.36
19:15:22|29276.05
19:15:23|29276.05
19:15:25|29278.92
19:15:26|29273.56
19:15:27|29277.54
19:15:28|29277.54
19:15:29|29277.74
19:15:30|29283.26
19:15:30|29290.32
19:15:32|29290.32
19:15:32|29286.07
19:15:34|29286.07
19:15:34|29286.07
19:15:36|29288.24
19:15:37|29282.14
19:15:38|29282.14
19:15:38|29282.14
19:15:39|29282.14
19:15:40|29282.14
19:15:42|29283.
19:15:42|29279.58
19:15:43|29279.69
19:15:45|29284.19
19:15:46|29287.77
19:15:47|29292.77
19:15:48|29286.76
19:15:48|29286.76
19:15:49|29286.76
19:15:51|29286.76
19:15:51|29284.09
19:15:52|29284.09
19:15:53|29284.09
19:15:54|29283.89
19:15:55|29283.89
19:15:56|29282.65
19:15:58|29282.65
19:15:58|29282.65
19:15:59|29282.65
19:16:01|29294.57
19:16:01|29288.92
19:16:02|29288.92
19:16:03|29290.22
19:16:04|29290.33
19:16:05|29280.01
19:16:07|29280.01
19:16:07|29280.01
19:16:08|29275.75
19:16:10|29275.75
19:16:10|29275.75
19:16:11|29268.61
19:16:12|29268.61
19:16:14|29266.47
19:16:16|29265.18
19:16:17|29265.18
19:16:19|29267.98
19:16:20|29271.06
19:16:21|29271.06
19:16:23|29271.06
19:16:24|29271.06
19:16:25|29271.06
19:16:26|29271.06
19:16:27|29271.06
19:16:28|29269.84
19:16:29|29269.84
19:16:30|29269.84
19:16:31|29264.75
19:16:32|29264.75
19:16:33|29264.75
19:16:34|29264.75
19:16:35|29275.27
19:16:36|29275.27
19:16:37|29275.27
19:16:38|29275.27
19:16:39|29275.85
19:16:41|29275.85
19:16:41|29275.85
19:16:42|29266.64
19:16:44|29266.64
19:16:45|29266.64
19:16:46|29266.64
19:16:47|29266.64
19:16:48|29266.64
19:16:49|29266.64
19:16:50|29270.4
19:16:51|29275.9
19:16:52|29275.9
19:16:53|29279.14
19:16:54|29279.14
19:16:55|29283.44
19:16:56|29283.44
19:16:57|29290.88
19:16:58|29290.88
19:16:59|29290.88
19:17:00|29288.34
19:17:01|29278.65
19:17:02|29278.65
19:17:03|29278.65
19:17:04|29278.65
19:17:05|29278.65
19:17:06|29278.65
19:17:07|29278.65
19:17:08|29278.65
19:17:09|29278.65
19:17:10|29278.65
19:17:12|29270.6
19:17:13|29270.6
19:17:13|29270.6
19:17:14|29270.6
19:17:16|29270.6
19:17:17|29270.65
19:17:18|29270.65
19:17:19|29270.65
19:17:20|29270.65
19:17:21|29270.65
19:17:23|29269.03
19:17:24|29269.03
19:17:25|29269.03
19:17:25|29270.54
19:17:27|29270.6
19:17:27|29270.6
19:17:29|29270.32
19:17:29|29270.32
19:17:30|29272.97
19:17:32|29272.97
19:17:33|29281.09
19:17:33|29281.09
19:17:35|29281.09
19:17:35|29281.09
19:17:37|29281.09
19:17:37|29281.09
19:17:38|29281.09
19:17:40|29268.32
19:17:40|29270.13
19:17:41|29275.2
19:17:42|29275.2
19:17:43|29279.96
19:17:44|29279.96
19:17:46|29279.96
19:17:46|29279.96
19:17:48|29279.96
19:17:48|29279.96
19:17:50|29277.73
19:17:51|29277.73
19:17:51|29275.8
19:17:53|29275.8
19:17:53|29275.8
19:17:54|29268.5
19:17:56|29268.5
19:17:56|29268.5
19:17:58|29268.5
19:17:58|29268.5
19:17:59|29268.5
19:18:01|29267.54
19:18:02|29265.6
19:18:03|29265.6
19:18:04|29265.6
19:18:06|29265.6
19:18:06|29265.6
19:18:08|29271.87
19:18:09|29271.87
19:18:10|29271.87
19:18:11|29265.32
19:18:12|29265.32
19:18:13|29265.16
19:18:14|29265.44
19:18:15|29265.44
19:18:17|29265.44
19:18:18|29264.91
19:18:20|29264.91
19:18:21|29271.98
19:18:22|29271.98
19:18:24|29271.98
19:18:25|29271.98
19:18:26|29271.98
19:18:27|29271.98
19:18:28|29271.98
19:18:29|29271.98
19:18:29|29271.98
19:18:31|29271.98
19:18:32|29277.91
19:18:32|29277.91
19:18:34|29277.91
19:18:35|29277.91
19:18:36|29277.91
19:18:37|29277.91
19:18:38|29277.91
19:18:39|29277.91
19:18:40|29277.91
19:18:41|29267.1
19:18:42|29260.1
19:18:43|29260.71
19:18:44|29260.71
19:18:45|29270.17
19:18:46|29270.17
19:18:47|29270.17
19:18:48|29266.25
19:18:49|29264.57
19:18:50|29264.16
19:18:51|29264.12
19:18:52|29258.23
19:18:53|29256.48
19:18:54|29257.45
19:18:55|29257.89
19:18:56|29257.89
19:18:57|29251.99
19:18:58|29251.99
19:18:59|29251.99
19:19:00|29251.99
19:19:01|29251.99
19:19:02|29241.44
19:19:03|29239.36
19:19:04|29239.44
19:19:05|29239.44
19:19:06|29239.44
19:19:07|29239.44
19:19:08|29241.03
19:19:09|29241.03
19:19:10|29241.03
19:19:11|29241.03
19:19:12|29241.03
19:19:13|29242.57
19:19:14|29236.04
19:19:15|29237.14
19:19:16|29237.14
19:19:17|29237.14
19:19:19|29236.38
19:19:20|29238.77
19:19:22|29238.77
19:19:23|29238.77
19:19:24|29238.77
19:19:25|29238.77
19:19:26|29238.77
19:19:27|29238.77
19:19:28|29238.77
19:19:29|29238.77
19:19:30|29238.77
19:19:31|29238.77
19:19:32|29238.77
19:19:33|29236.03
19:19:34|29234.88
19:19:35|29240.11
19:19:36|29240.11
19:19:37|29240.11
19:19:38|29240.11
19:19:39|29230.5
19:19:40|29230.44
19:19:41|29230.44
19:19:42|29229.95
19:19:43|29229.95
19:19:44|29229.95
19:19:45|29229.95
19:19:46|29227.89
19:19:47|29227.89
19:19:48|29231.13
19:19:49|29231.13
19:19:50|29231.13
19:19:51|29231.13
19:19:52|29231.13
19:19:53|29231.13
19:19:54|29231.13
19:19:55|29226.46
19:19:56|29226.46
19:19:57|29231.14
19:19:59|29238.91
19:20:00|29238.91
19:20:01|29238.91
19:20:01|29245.95
19:20:03|29245.96
19:20:03|29246.75
19:20:05|29252.59
19:20:06|29252.6
19:20:07|29260.38
19:20:07|29260.38
19:20:09|29252.12
19:20:10|29249.11
19:20:11|29249.11
19:20:11|29252.39
19:20:12|29252.39
19:20:15|29252.39
19:20:15|29252.39
19:20:16|29248.89
19:20:18|29261.68
19:20:20|29267.75
19:20:21|29267.75
19:20:22|29261.64
19:20:23|29262.18
19:20:25|29256.46
19:20:25|29263.6
19:20:26|29263.6
19:20:28|29263.6
19:20:29|29263.6
19:20:30|29260.68
19:20:31|29264.4
19:20:33|29268.55
19:20:33|29268.55
19:20:35|29269.05
19:20:36|29269.05
19:20:37|29269.05
19:20:37|29265.5
19:20:39|29259.72
19:20:40|29259.72
19:20:41|29259.22
19:20:42|29259.22
19:20:42|29259.22
19:20:44|29259.22
19:20:44|29258.68
19:20:46|29261.73
19:20:47|29264.98
19:20:48|29264.24
19:20:49|29264.36
19:20:50|29259.68
19:20:50|29254.67
19:20:51|29254.43
19:20:52|29254.43
19:20:54|29254.43
19:20:55|29254.43
19:20:55|29257.36
19:20:57|29257.36
19:20:57|29257.36
19:20:59|29259.63
19:20:59|29249.38
19:21:00|29255.07
19:21:01|29255.71
19:21:03|29255.71
19:21:03|29255.71
19:21:05|29254.73
19:21:05|29254.73
19:21:07|29254.73
19:21:07|29262.33
19:21:08|29263.21
19:21:10|29265.12
19:21:10|29263.25
19:21:12|29263.25
19:21:12|29263.25
19:21:14|29260.16
19:21:14|29260.16
19:21:16|29260.17
19:21:16|29260.17
19:21:17|29260.17
19:21:19|29260.17
19:21:20|29260.17
19:21:22|29268.2
19:21:23|29266.59
19:21:24|29266.59
19:21:25|29266.59
19:21:26|29267.24
19:21:27|29267.24
19:21:28|29267.24
19:21:29|29267.24
19:21:30|29267.24
19:21:31|29267.24
19:21:32|29267.24
19:21:34|29267.24
19:21:34|29264.46
19:21:35|29256.39
19:21:37|29256.39
19:21:38|29259.02
19:21:38|29263.5
19:21:39|29263.5
19:21:41|29265.79
19:21:41|29265.79
19:21:43|29258.85
19:21:44|29258.85
19:21:45|29258.85
19:21:46|29258.85
19:21:46|29258.85
19:21:47|29258.85
19:21:48|29256.39
19:21:49|29256.39
19:21:51|29256.39
19:21:52|29256.39
19:21:52|29256.39
19:21:54|29250.48
19:21:54|29246.11
19:21:56|29246.11
19:21:57|29244.12
19:21:57|29245.63
19:21:58|29245.63
19:21:59|29249.28
19:22:00|29249.28
19:22:01|29243.41
19:22:03|29243.5
19:22:04|29243.5
19:22:06|29243.52
19:22:07|29235.77
19:22:08|29235.59
19:22:08|29226.14
19:22:10|29211.72
19:22:11|29211.9
19:22:12|29211.9
19:22:13|29209.51
19:22:14|29210.52
19:22:15|29210.52
19:22:16|29210.55
19:22:17|29207.6
19:22:18|29203.96
19:22:19|29203.96
19:22:21|29203.97
19:22:22|29211.7
19:22:23|29200.01
19:22:24|29196.79
19:22:26|29195.38
19:22:27|29195.38
19:22:28|29195.18
19:22:29|29189.
19:22:30|29188.99
19:22:31|29184.83
19:22:32|29182.11
19:22:33|29182.11
19:22:34|29182.11
19:22:35|29185.94
19:22:36|29183.16
19:22:37|29185.34
19:22:38|29185.34
19:22:39|29185.34
19:22:40|29186.19
19:22:41|29182.11
19:22:43|29187.04
19:22:44|29187.04
19:22:45|29187.04
19:22:45|29187.04
19:22:46|29187.04
19:22:48|29186.98
19:22:48|29188.76
19:22:49|29193.53
19:22:50|29200.12
19:22:52|29200.12
19:22:53|29203.12
19:22:54|29210.84
19:22:55|29208.58
19:22:56|29210.26
19:22:57|29212.83
19:22:58|29219.55
19:22:59|29219.55
19:23:00|29221.72
19:23:01|29215.61
19:23:02|29219.27
19:23:03|29218.47
19:23:04|29221.39
19:23:05|29221.39
19:23:06|29221.39
19:23:07|29221.39
19:23:08|29214.6
19:23:09|29214.6
19:23:10|29215.45
19:23:11|29226.19
19:23:12|29229.13
19:23:13|29229.13
19:23:14|29229.13
19:23:15|29229.13
19:23:16|29229.13
19:23:17|29231.25
19:23:18|29231.25
19:23:19|29231.25
19:23:20|29221.97
19:23:22|29223.26
19:23:24|29216.83
19:23:25|29216.83
19:23:25|29210.
19:23:27|29207.99
19:23:29|29207.99
19:23:29|29207.99
19:23:30|29207.99
19:23:31|29207.44
19:23:32|29207.44
19:23:33|29207.44
19:23:34|29205.19
19:23:35|29205.19
19:23:36|29205.19
19:23:37|29201.5
19:23:38|29201.5
19:23:39|29201.5
19:23:40|29199.83
19:23:41|29199.83
19:23:42|29199.83
19:23:43|29196.79
19:23:44|29196.79
19:23:45|29196.79
19:23:46|29196.79
19:23:47|29187.11
19:23:48|29188.52
19:23:49|29188.68
19:23:50|29188.53
19:23:51|29188.53
19:23:52|29188.53
19:23:53|29188.53
19:23:54|29187.11
19:23:55|29188.04
19:23:56|29188.04
19:23:57|29188.04
19:23:58|29188.04
19:23:59|29188.04
19:24:00|29189.43
19:24:01|29185.59
19:24:02|29186.9
19:24:03|29191.39
19:24:04|29191.39
19:24:05|29190.88
19:24:06|29190.88
19:24:07|29190.88
19:24:08|29189.06
19:24:09|29189.06
19:24:10|29185.7
19:24:11|29184.77
19:24:12|29184.77
19:24:13|29184.77
19:24:14|29182.11
19:24:15|29182.11
19:24:16|29182.
19:24:17|29179.03
19:24:18|29179.03
19:24:19|29176.61
19:24:21|29168.82
19:24:22|29168.82
19:24:24|29159.4
19:24:24|29159.16
19:24:25|29158.47
19:24:26|29153.94
19:24:27|29153.94
19:24:28|29153.94
19:24:29|29153.25
19:24:30|29153.73
19:24:31|29153.73
19:24:32|29152.76
19:24:33|29146.56
19:24:34|29147.11
19:24:35|29147.11
19:24:36|29144.74
19:24:37|29144.74
19:24:38|29142.81
19:24:40|29142.81
19:24:40|29142.81
19:24:43|29142.81
19:24:43|29145.24
19:24:44|29145.24
19:24:46|29158.24
19:24:47|29158.24
19:24:49|29165.78
19:24:49|29165.78
19:24:50|29165.78
19:24:52|29162.11
19:24:53|29162.11
19:24:54|29162.11
19:24:55|29152.49
19:24:56|29157.57
19:24:57|29157.57
19:24:58|29158.06
19:24:59|29157.24
19:25:00|29159.28
19:25:01|29160.42
19:25:02|29165.08
19:25:03|29168.09
19:25:04|29168.09
19:25:05|29168.09
19:25:06|29168.09
19:25:07|29165.07
19:25:08|29164.77
19:25:09|29155.14
19:25:10|29158.02
19:25:11|29158.02
19:25:12|29158.02
19:25:13|29158.02
19:25:14|29150.97
19:25:15|29150.97
19:25:16|29152.73
19:25:17|29152.73
19:25:18|29149.47
19:25:19|29150.36
19:25:20|29150.36
19:25:21|29153.34
19:25:23|29152.5
19:25:23|29166.12
19:25:25|29169.82
19:25:26|29169.82
19:25:26|29170.8
19:25:28|29174.37
19:25:29|29163.39
19:25:30|29163.39
19:25:31|29157.44
19:25:33|29155.35
19:25:34|29155.35
19:25:35|29157.46
19:25:36|29157.46
19:25:37|29157.46
19:25:37|29156.9
19:25:39|29156.9
19:25:39|29156.9
19:25:41|29156.9
19:25:42|29156.9
19:25:43|29148.84
19:25:43|29148.84
19:25:45|29148.87
19:25:46|29148.87
19:25:47|29145.87
19:25:48|29145.87
19:25:50|29145.87
19:25:50|29145.87
19:25:51|29150.87
19:25:52|29150.87
19:25:54|29150.87
19:25:54|29144.25
19:25:56|29155.53
19:25:57|29155.53
19:25:58|29155.53
19:25:59|29155.53
19:26:00|29155.53
19:26:02|29152.29
19:26:03|29152.29
19:26:04|29152.29
19:26:05|29152.29
19:26:06|29152.29
19:26:06|29152.29
19:26:07|29152.3
19:26:09|29152.3
19:26:09|29160.11
19:26:10|29160.11
19:26:11|29160.11
19:26:13|29162.06
19:26:14|29162.06
19:26:14|29164.84
19:26:15|29164.84
19:26:17|29161.58
19:26:17|29158.58
19:26:18|29158.58
19:26:19|29166.98
19:26:20|29167.45
19:26:21|29167.45
19:26:22|29167.45
19:26:24|29167.45
19:26:25|29167.45
19:26:26|29180.3
19:26:27|29180.3
19:26:29|29182.33
19:26:30|29182.33
19:26:30|29182.33
19:26:32|29183.01
19:26:33|29174.03
19:26:33|29174.03
19:26:35|29172.32
19:26:36|29172.32
19:26:36|29176.76
19:26:38|29184.09
19:26:39|29184.09
19:26:39|29186.91
19:26:41|29186.91
19:26:41|29181.96
19:26:43|29181.96
19:26:44|29176.73
19:26:45|29176.73
19:26:46|29171.6
19:26:47|29171.6
19:26:48|29171.6
19:26:48|29171.6
19:26:49|29173.77
19:26:51|29173.77
19:26:51|29173.77
19:26:52|29173.77
19:26:54|29167.13
19:26:55|29167.13
19:26:55|29167.13
19:26:57|29161.21
19:26:57|29161.21
19:26:59|29161.21
19:26:59|29161.21
19:27:01|29161.21
19:27:01|29161.01
19:27:02|29159.39
19:27:03|29164.8
19:27:04|29164.8
19:27:05|29164.8
19:27:07|29170.79
19:27:08|29170.79
19:27:08|29170.79
19:27:09|29170.79
19:27:11|29170.79
19:27:12|29170.79
19:27:13|29169.04
19:27:14|29169.04
19:27:15|29169.04
19:27:16|29169.04
19:27:17|29169.04
19:27:18|29169.04
19:27:19|29164.36
19:27:20|29164.36
19:27:21|29164.36
19:27:22|29166.38
19:27:23|29165.98
19:27:24|29160.93
19:27:26|29153.11
19:27:26|29153.11
19:27:28|29147.23
19:27:29|29154.22
19:27:30|29157.47
19:27:31|29157.47
19:27:33|29157.47
19:27:34|29157.47
19:27:35|29157.47
19:27:36|29157.47
19:27:37|29162.48
19:27:39|29157.09
19:27:39|29154.22
19:27:41|29154.22
19:27:41|29156.02
19:27:43|29156.02
19:27:44|29163.13
19:27:44|29164.27
19:27:46|29165.19
19:27:47|29165.19
19:27:48|29165.28
19:27:48|29165.28
19:27:50|29165.28
19:27:51|29165.28
19:27:52|29165.28
19:27:52|29165.28
19:27:54|29165.28
19:27:54|29170.25
19:27:56|29170.25
19:27:57|29170.25
19:27:57|29167.53
19:27:59|29167.53
19:28:00|29162.9
19:28:01|29162.9
19:28:01|29158.34
19:28:03|29158.34
19:28:04|29155.97
19:28:05|29155.29
19:28:06|29152.27
19:28:06|29152.27
19:28:08|29152.27
19:28:09|29152.27
19:28:10|29152.27
19:28:12|29156.29
19:28:12|29162.9
19:28:13|29165.08
19:28:14|29165.08
19:28:15|29165.08
19:28:16|29165.08
19:28:17|29166.5
19:28:18|29166.5
19:28:19|29166.5
19:28:20|29166.5
19:28:21|29165.73
19:28:22|29165.73
19:28:24|29165.73
19:28:25|29165.73
19:28:27|29165.73
19:28:28|29165.73
19:28:30|29165.73
19:28:30|29165.73
19:28:31|29165.73
19:28:32|29165.73
19:28:33|29164.49
19:28:35|29162.05
19:28:36|29162.05
19:28:37|29159.38
19:28:38|29159.38
19:28:39|29159.38
19:28:40|29173.8
19:28:41|29173.8
19:28:42|29178.62
19:28:43|29171.69
19:28:44|29171.69
19:28:44|29171.69
19:28:46|29171.69
19:28:46|29174.3
19:28:48|29174.76
19:28:49|29176.54
19:28:50|29178.91
19:28:52|29181.54
19:28:52|29177.43
19:28:53|29177.43
19:28:54|29177.43
19:28:55|29177.43
19:28:56|29183.15
19:28:57|29187.05
19:28:58|29187.05
19:28:59|29187.05
19:29:00|29194.81
19:29:01|29194.81
19:29:02|29194.81
19:29:03|29194.81
19:29:04|29197.66
19:29:05|29197.66
19:29:06|29189.07
19:29:07|29189.07
19:29:08|29195.43
19:29:09|29195.43
19:29:10|29195.43
19:29:11|29195.43
19:29:12|29195.43
19:29:13|29195.43
19:29:14|29195.43
19:29:15|29192.42
19:29:16|29195.5
19:29:17|29195.5
19:29:18|29195.5
19:29:19|29195.5
19:29:20|29195.5
19:29:21|29195.18
19:29:22|29195.18
19:29:23|29195.18
19:29:25|29195.18
19:29:27|29192.9
19:29:28|29192.9
19:29:29|29192.9
19:29:30|29189.93
19:29:31|29189.93
19:29:32|29189.93
19:29:32|29189.93
19:29:34|29189.93
19:29:35|29192.14
19:29:36|29192.14
19:29:37|29192.14
19:29:38|29192.14
19:29:39|29192.14
19:29:40|29192.14
19:29:41|29183.66
19:29:42|29183.66
19:29:43|29183.66
19:29:44|29186.9
19:29:45|29181.3
19:29:46|29179.12
19:29:47|29183.33
19:29:48|29183.33
19:29:49|29183.33
19:29:50|29183.33
19:29:50|29194.75
19:29:52|29194.75
19:29:53|29194.75
19:29:54|29194.75
19:29:56|29194.75
19:29:56|29194.75
19:29:57|29194.75
19:29:58|29194.75
19:29:59|29198.54
19:30:00|29194.63
19:30:01|29194.63
19:30:02|29194.63
19:30:03|29195.54
19:30:04|29195.54
19:30:05|29199.49
19:30:06|29201.35
19:30:07|29207.36
19:30:08|29207.36
19:30:09|29207.36
19:30:10|29207.36
19:30:11|29199.99
19:30:12|29199.99
19:30:13|29197.85
19:30:14|29200.94
19:30:15|29199.81
19:30:16|29199.81
19:30:17|29198.46
19:30:18|29198.46
19:30:19|29195.6
19:30:20|29200.8
19:30:21|29200.8
19:30:22|29205.57
19:30:23|29205.57
19:30:24|29214.8
19:30:26|29214.8
19:30:28|29224.44
19:30:29|29224.44
19:30:31|29214.81
19:30:31|29212.37
19:30:32|29212.38
19:30:34|29212.38
19:30:34|29207.61
19:30:35|29203.52
19:30:36|29200.8
19:30:38|29192.26
19:30:39|29190.82
19:30:41|29194.01
19:30:41|29195.45
19:30:42|29188.81
19:30:43|29186.96
19:30:45|29186.96
19:30:45|29188.36
19:30:47|29192.63
19:30:48|29192.63
19:30:48|29192.63
19:30:49|29192.63
19:30:51|29192.63
19:30:51|29191.96
19:30:52|29178.51
19:30:53|29177.79
19:30:54|29170.26
19:30:56|29170.26
19:30:57|29170.26
19:30:57|29160.46
19:30:59|29160.64
19:30:59|29159.16
19:31:00|29159.16
19:31:01|29157.05
19:31:02|29157.05
19:31:03|29155.04
19:31:05|29150.2
19:31:06|29150.2
19:31:06|29150.2
19:31:08|29157.2
19:31:09|29157.2
19:31:09|29157.2
19:31:10|29157.25
19:31:11|29157.25
19:31:12|29157.25
19:31:14|29158.47
19:31:14|29165.74
19:31:16|29165.74
19:31:17|29166.11
19:31:17|29166.11
19:31:18|29166.11
19:31:19|29160.28
19:31:20|29166.16
19:31:21|29162.21
19:31:23|29168.59
19:31:23|29163.14
19:31:25|29164.23
19:31:25|29167.12
19:31:27|29175.77
19:31:28|29174.25
19:31:29|29172.41
19:31:30|29172.41
19:31:31|29169.34
19:31:32|29169.34
19:31:34|29169.34
19:31:34|29169.34
19:31:35|29169.34
19:31:37|29169.34
19:31:38|29169.34
19:31:38|29169.34
19:31:39|29179.49
19:31:40|29183.95
19:31:42|29183.95
19:31:43|29184.92
19:31:44|29184.92
19:31:45|29184.92
19:31:46|29187.47
19:31:46|29181.62
19:31:47|29182.73
19:31:49|29182.73
19:31:49|29182.34
19:31:50|29184.84
19:31:52|29182.04
19:31:53|29181.91
19:31:54|29182.09
19:31:55|29182.09
19:31:56|29182.09
19:31:57|29191.42
19:31:58|29191.43
19:31:59|29192.95
19:32:00|29192.95
19:32:01|29192.95
19:32:02|29194.42
19:32:03|29196.75
19:32:04|29196.75
19:32:05|29196.75
19:32:06|29196.75
19:32:07|29196.69
19:32:08|29194.43
19:32:09|29194.43
19:32:10|29194.43
19:32:11|29194.43
19:32:12|29197.13
19:32:13|29197.13
19:32:14|29197.13
19:32:15|29197.13
19:32:16|29197.13
19:32:17|29196.98
19:32:18|29196.98
19:32:19|29196.98
19:32:20|29196.98
19:32:21|29208.26
19:32:22|29208.26
19:32:23|29208.26
19:32:24|29205.12
19:32:25|29205.12
19:32:26|29196.82
19:32:28|29196.82
19:32:29|29196.82
19:32:29|29196.82
19:32:30|29196.82
19:32:32|29196.82
19:32:33|29196.82
19:32:34|29193.9
19:32:35|29195.25
19:32:36|29195.25
19:32:37|29195.25
19:32:38|29195.31
19:32:39|29195.31
19:32:40|29195.31
19:32:41|29188.51
19:32:42|29188.03
19:32:43|29188.03
19:32:44|29185.11
19:32:45|29185.12
19:32:47|29180.13
19:32:48|29177.42
19:32:49|29177.42
19:32:50|29177.42
19:32:50|29177.42
19:32:51|29177.42
19:32:52|29174.03
19:32:53|29174.63
19:32:54|29174.63
19:32:56|29174.74
19:32:57|29174.67
19:32:58|29172.24
19:32:59|29172.24
19:33:00|29172.24
19:33:01|29176.17
19:33:02|29178.69
19:33:04|29187.6
19:33:05|29187.6
19:33:05|29187.6
19:33:06|29184.75
19:33:07|29179.7
19:33:09|29179.7
19:33:10|29174.22
19:33:10|29178.27
19:33:11|29179.75
19:33:12|29184.28
19:33:14|29184.28
19:33:15|29184.28
19:33:16|29184.28
19:33:17|29184.28
19:33:18|29186.64
19:33:19|29186.64
19:33:20|29186.64
19:33:21|29175.65
19:33:22|29171.71
19:33:23|29171.71
19:33:24|29179.73
19:33:25|29184.12
19:33:26|29184.12
19:33:27|29185.36
19:33:28|29185.36
19:33:30|29185.36
19:33:31|29184.69
19:33:32|29184.69
19:33:33|29184.69
19:33:34|29184.69
19:33:35|29184.69
19:33:36|29184.69
19:33:37|29184.69
19:33:38|29178.88
19:33:39|29178.88
19:33:40|29178.88
19:33:41|29178.88
19:33:42|29178.88
19:33:43|29178.88
19:33:44|29178.88
19:33:45|29178.88
19:33:47|29178.88
19:33:48|29173.57
19:33:49|29175.5
19:33:50|29175.5
19:33:51|29175.51
19:33:51|29175.51
19:33:53|29175.51
19:33:54|29175.36
19:33:55|29175.36
19:33:56|29175.36
19:33:57|29172.67
19:33:58|29168.41
19:33:59|29168.41
19:34:00|29166.51
19:34:01|29170.9
19:34:02|29176.51
19:34:03|29176.51
19:34:04|29176.51
19:34:05|29176.51
19:34:07|29176.51
19:34:08|29176.51
19:34:09|29176.51
19:34:10|29175.44
19:34:11|29175.44
19:34:11|29175.44
19:34:12|29175.44
19:34:13|29175.44
19:34:14|29178.81
19:34:16|29180.08
19:34:17|29180.12
19:34:18|29180.12
19:34:19|29180.12
19:34:20|29180.12
19:34:20|29180.12
19:34:22|29181.72
19:34:23|29181.72
19:34:23|29181.72
19:34:25|29181.72
19:34:26|29181.72
19:34:26|29181.72
19:34:28|29181.72
19:34:28|29181.72
19:34:31|29181.72
19:34:32|29181.72
19:34:33|29177.15
19:34:34|29177.15
19:34:35|29177.15
19:34:36|29177.15
19:34:36|29179.49
19:34:38|29183.15
19:34:40|29183.15
19:34:40|29183.15
19:34:42|29185.52
19:34:43|29183.96
19:34:44|29184.06
19:34:45|29186.64
19:34:45|29179.59
19:34:46|29179.59
19:34:48|29172.64
19:34:49|29171.05
19:34:50|29170.77
19:34:50|29170.77
19:34:53|29170.77
19:34:53|29167.04
19:34:55|29167.04
19:34:56|29165.61
19:34:56|29165.61
19:34:58|29158.72
19:34:59|29158.72
19:35:00|29158.43
19:35:01|29158.43
19:35:03|29156.37
19:35:03|29152.75
19:35:04|29152.75
19:35:05|29153.38
19:35:06|29153.52
19:35:07|29153.52
19:35:08|29154.95
19:35:09|29165.66
19:35:10|29168.91
19:35:11|29174.6
19:35:12|29174.67
19:35:13|29172.49
19:35:14|29177.61
19:35:15|29177.61
19:35:16|29177.61
19:35:17|29181.81
19:35:18|29181.61
19:35:19|29181.61
19:35:20|29181.56
19:35:21|29181.56
19:35:22|29181.56
19:35:23|29172.05
19:35:24|29172.05
19:35:26|29173.82
19:35:26|29173.82
19:35:27|29173.82
19:35:29|29181.6
19:35:31|29181.6
19:35:32|29181.6
19:35:33|29181.6
19:35:35|29180.82
19:35:35|29180.82
19:35:36|29180.82
19:35:37|29180.82
19:35:38|29177.3
19:35:39|29177.3
19:35:40|29177.3
19:35:41|29177.3
19:35:42|29175.82
19:35:43|29175.82
19:35:44|29175.82
19:35:45|29175.82
19:35:46|29175.82
19:35:47|29175.82
19:35:48|29175.82
19:35:49|29175.82
19:35:50|29175.82
19:35:51|29175.82
19:35:52|29175.82
19:35:53|29175.82
19:35:54|29175.82
19:35:55|29175.82
19:35:56|29175.82
19:35:58|29175.82
19:35:59|29175.82
19:36:00|29195.16
19:36:01|29195.16
19:36:02|29195.16
19:36:03|29195.16
19:36:04|29193.51
19:36:04|29193.51
19:36:05|29196.93
19:36:07|29196.93
19:36:08|29196.93
19:36:09|29197.02
19:36:11|29206.22
19:36:11|29210.09
19:36:12|29213.91
19:36:13|29215.42
19:36:14|29220.57
19:36:15|29223.2
19:36:16|29223.2
19:36:17|29223.2
19:36:18|29210.6
19:36:19|29210.6
19:36:20|29207.62
19:36:21|29204.27
19:36:22|29208.26
19:36:23|29206.56
19:36:24|29206.56
19:36:25|29210.43
19:36:26|29210.43
19:36:27|29212.94
19:36:29|29216.39
19:36:31|29221.85
19:36:32|29221.85
19:36:33|29221.85
19:36:35|29221.85
19:36:35|29221.85
19:36:36|29221.85
19:36:37|29224.02
19:36:38|29231.61
19:36:40|29234.42
19:36:41|29229.26
19:36:42|29228.94
19:36:43|29228.95
19:36:43|29228.95
19:36:45|29228.95
19:36:46|29228.95
19:36:47|29236.93
19:36:48|29231.88
19:36:49|29231.88
19:36:50|29231.88
19:36:51|29238.
19:36:52|29238.
19:36:53|29239.31
19:36:54|29239.31
19:36:55|29239.31
19:36:56|29228.7
19:36:57|29248.9
19:36:58|29248.9
19:36:59|29252.74
19:37:00|29244.82
19:37:01|29245.62
19:37:02|29247.43
19:37:03|29240.6
19:37:04|29240.6
19:37:05|29240.6
19:37:06|29240.6
19:37:07|29240.6
19:37:08|29240.6
19:37:09|29247.43
19:37:10|29247.43
19:37:11|29247.43
19:37:11|29246.38
19:37:13|29246.38
19:37:14|29246.38
19:37:15|29252.3
19:37:16|29256.21
19:37:16|29256.31
19:37:17|29256.31
19:37:19|29254.81
19:37:20|29250.46
19:37:21|29250.46
19:37:22|29250.46
19:37:23|29250.46
19:37:24|29250.46
19:37:25|29250.46
19:37:25|29252.33
19:37:27|29252.33
19:37:28|29256.56
19:37:29|29256.56
19:37:30|29256.75
19:37:32|29256.76
19:37:33|29253.66
19:37:35|29253.66
19:37:36|29253.66
19:37:37|29253.66
19:37:38|29254.47
19:37:40|29255.53
19:37:40|29255.53
19:37:41|29255.53
19:37:42|29253.81
19:37:43|29253.81
19:37:44|29250.56
19:37:46|29250.56
19:37:47|29251.27
19:37:48|29263.88
19:37:49|29266.54
19:37:49|29266.1
19:37:51|29282.14
19:37:52|29292.42
19:37:52|29295.85
19:37:54|29304.91
19:37:55|29291.75
19:37:56|29291.75
19:37:57|29297.97
19:37:58|29305.91
19:37:59|29308.51
19:38:00|29301.38
19:38:01|29300.75
19:38:02|29300.75
19:38:03|29307.58
19:38:04|29312.2
19:38:05|29318.72
19:38:06|29318.72
19:38:07|29321.18
19:38:08|29318.25
19:38:10|29311.44
19:38:10|29311.44
19:38:11|29311.44
19:38:12|29304.54
19:38:13|29312.58
19:38:14|29316.73
19:38:15|29316.73
19:38:16|29306.61
19:38:17|29293.54
19:38:18|29297.58
19:38:19|29297.58
19:38:20|29297.58
19:38:21|29290.56
19:38:22|29287.39
19:38:24|29293.67
19:38:25|29293.67
19:38:26|29293.67
19:38:27|29275.14
19:38:28|29270.19
19:38:29|29266.59
19:38:30|29275.47
19:38:31|29271.1
19:38:33|29271.1
19:38:34|29271.1
19:38:36|29266.92
19:38:37|29266.92
19:38:39|29266.92
19:38:40|29266.92
19:38:41|29279.68
19:38:42|29279.68
19:38:43|29279.68
19:38:45|29265.56
19:38:45|29277.73
19:38:47|29278.01
19:38:48|29278.01
19:38:49|29273.59
19:38:50|29273.48
19:38:50|29278.67
19:38:51|29279.67
19:38:53|29279.67
19:38:54|29279.67
19:38:56|29276.17
19:38:56|29276.17
19:38:57|29276.17
19:38:58|29275.62
19:38:59|29280.19
19:39:00|29279.86
19:39:01|29283.02
19:39:02|29283.02
19:39:03|29283.02
19:39:04|29283.02
19:39:05|29289.15
19:39:06|29289.15
19:39:07|29289.15
19:39:08|29289.15
19:39:09|29289.15
19:39:10|29289.15
19:39:11|29289.15
19:39:12|29289.15
19:39:13|29289.15
19:39:14|29289.15
19:39:15|29284.33
19:39:16|29284.33
19:39:17|29288.2
19:39:18|29288.2
19:39:19|29288.2
19:39:20|29290.92
19:39:21|29291.81
19:39:22|29291.81
19:39:23|29288.62
19:39:24|29289.91
19:39:25|29292.6
19:39:26|29294.69
19:39:27|29294.69
19:39:28|29293.84
19:39:29|29293.84
19:39:30|29293.84
19:39:31|29293.84
19:39:32|29293.84
19:39:33|29293.84
19:39:34|29296.63
19:39:36|29304.55
19:39:37|29304.55
19:39:39|29305.98
19:39:40|29305.98
19:39:41|29305.98
19:39:42|29298.16
19:39:43|29298.16
19:39:44|29298.16
19:39:46|29298.16
19:39:46|29298.16
19:39:48|29298.16
19:39:49|29298.17
19:39:49|29292.37
19:39:50|29290.63
19:39:52|29290.63
19:39:53|29288.2
19:39:54|29288.2
19:39:54|29288.2
19:39:56|29288.2
19:39:56|29288.2
19:39:57|29288.2
19:39:59|29288.2
19:39:59|29288.2
19:40:00|29278.81
19:40:02|29281.13
19:40:03|29281.13
19:40:04|29281.13
19:40:05|29281.13
19:40:05|29291.98
19:40:07|29291.98
19:40:08|29291.98
19:40:09|29291.98
19:40:10|29296.75
19:40:11|29296.75
19:40:12|29296.75
19:40:13|29296.75
19:40:14|29296.75
19:40:15|29296.75
19:40:16|29296.75
19:40:17|29296.75
19:40:18|29309.34
19:40:19|29309.34
19:40:20|29309.34
19:40:21|29309.34
19:40:22|29309.34
19:40:23|29312.03
19:40:24|29312.03
19:40:25|29312.03
19:40:26|29312.03
19:40:27|29306.29
19:40:28|29306.29
19:40:29|29306.29
19:40:30|29306.29
19:40:31|29306.29
19:40:32|29299.69
19:40:34|29299.69
19:40:35|29299.69
19:40:35|29299.69
19:40:36|29299.69
19:40:38|29299.69
19:40:39|29299.69
19:40:40|29300.37
19:40:41|29300.37
19:40:42|29300.37
19:40:44|29300.37
19:40:45|29300.37
19:40:46|29300.37
19:40:47|29303.54
19:40:48|29301.55
19:40:48|29301.55
19:40:49|29301.55
19:40:51|29301.55
19:40:52|29301.55
19:40:53|29301.55
19:40:54|29301.55
19:40:55|29295.66
19:40:56|29292.4
19:40:57|29289.31
19:40:58|29288.79
19:40:59|29288.79
19:41:00|29288.79
19:41:01|29288.79
19:41:03|29295.26
19:41:04|29295.26
19:41:05|29278.62
19:41:06|29278.62
19:41:07|29274.8
19:41:08|29271.51
19:41:09|29271.51
19:41:10|29269.89
19:41:11|29267.21
19:41:12|29267.21
19:41:13|29267.89
19:41:14|29273.32
19:41:15|29273.71
19:41:16|29273.71
19:41:17|29280.11
19:41:18|29279.87
19:41:18|29283.87
19:41:20|29283.88
19:41:20|29283.88
19:41:22|29299.57
19:41:23|29282.92
19:41:24|29282.92
19:41:25|29282.92
19:41:26|29282.92
19:41:27|29282.92
19:41:28|29282.92
19:41:29|29282.92
19:41:30|29282.92
19:41:31|29282.94
19:41:32|29282.95
19:41:34|29284.45
19:41:35|29284.45
19:41:36|29285.62
19:41:37|29285.62
19:41:38|29290.3
19:41:39|29290.3
19:41:41|29312.17
19:41:42|29312.85
19:41:44|29313.03
19:41:44|29321.97
19:41:45|29321.65
19:41:46|29337.52
19:41:47|29337.52
19:41:48|29318.27
19:41:49|29316.75
19:41:50|29316.75
19:41:51|29316.75
19:41:52|29306.7
19:41:53|29306.77
19:41:54|29305.42
19:41:55|29305.42
19:41:56|29302.27
19:41:57|29302.27
19:41:59|29289.74
19:42:01|29287.07
19:42:01|29287.07
19:42:02|29287.07
19:42:03|29283.68
19:42:04|29285.18
19:42:05|29285.18
19:42:07|29286.29
19:42:08|29290.75
19:42:09|29293.02
19:42:10|29293.02
19:42:11|29293.02
19:42:12|29293.02
19:42:13|29280.28
19:42:14|29280.28
19:42:15|29280.83
19:42:16|29280.83
19:42:17|29280.83
19:42:17|29274.43
19:42:19|29274.85
19:42:20|29274.85
19:42:21|29286.74
19:42:23|29268.91
19:42:23|29268.73
19:42:25|29270.28
19:42:25|29270.28
19:42:26|29273.61
19:42:28|29273.61
19:42:29|29273.61
19:42:30|29267.73
19:42:30|29261.63
19:42:31|29255.84
19:42:33|29258.19
19:42:34|29255.64
19:42:35|29256.28
19:42:36|29256.48
19:42:38|29256.48
19:42:39|29256.48
19:42:39|29256.6
19:42:41|29256.6
19:42:42|29253.74
19:42:44|29245.86
19:42:44|29245.86
19:42:45|29236.9
19:42:46|29236.97
19:42:47|29236.97
19:42:48|29236.97
19:42:49|29241.21
19:42:50|29244.13
19:42:51|29244.13
19:42:52|29244.13
19:42:53|29244.13
19:42:54|29244.13
19:42:55|29245.77
19:42:56|29240.65
19:42:57|29240.65
19:42:58|29240.65
19:42:59|29240.65
19:43:00|29252.15
19:43:01|29245.1
19:43:02|29242.39
19:43:03|29236.12
19:43:04|29236.12
19:43:05|29236.12
19:43:06|29241.21
19:43:07|29241.21
19:43:08|29243.32
19:43:09|29243.55
19:43:10|29243.55
19:43:12|29243.55
19:43:12|29236.38
19:43:13|29236.24
19:43:15|29236.24
19:43:15|29233.46
19:43:16|29229.22
19:43:18|29229.22
19:43:18|29229.22
19:43:19|29229.22
19:43:20|29229.22
19:43:22|29237.65
19:43:22|29237.65
19:43:24|29237.65
19:43:24|29237.65
19:43:25|29229.05
19:43:26|29229.05
19:43:28|29229.05
19:43:28|29229.05
19:43:30|29231.22
19:43:30|29231.5
19:43:32|29231.5
19:43:32|29231.5
19:43:34|29231.5
19:43:35|29231.5
19:43:36|29231.5
19:43:38|29242.84
19:43:39|29242.84
19:43:40|29242.84
19:43:42|29242.84
19:43:43|29242.84
19:43:44|29242.84
19:43:46|29232.23
19:43:47|29232.23
19:43:47|29232.23
19:43:49|29232.23
19:43:50|29232.23
19:43:50|29247.22
19:43:52|29241.87
19:43:52|29241.87
19:43:54|29240.
19:43:55|29240.
19:43:56|29240.
19:43:57|29240.
19:43:58|29240.
19:43:59|29240.
19:44:00|29240.
19:44:02|29240.
19:44:02|29240.
19:44:04|29239.52
19:44:05|29231.88
19:44:06|29231.68
19:44:07|29228.86
19:44:08|29228.86
19:44:09|29229.95
19:44:10|29229.95
19:44:11|29227.41
19:44:12|29227.41
19:44:13|29235.98
19:44:14|29228.2
19:44:15|29228.2
19:44:16|29234.21
19:44:17|29232.16
19:44:18|29236.51
19:44:19|29240.
19:44:20|29240.
19:44:21|29240.
19:44:22|29240.
19:44:23|29240.
19:44:24|29235.72
19:44:25|29236.49
19:44:26|29238.8
19:44:27|29239.96
19:44:28|29240.
19:44:30|29240.
19:44:30|29240.
19:44:32|29240.
19:44:33|29240.
19:44:33|29240.
19:44:35|29240.
19:44:37|29240.
19:44:38|29240.
19:44:39|29240.
19:44:40|29240.
19:44:41|29240.
19:44:43|29240.
19:44:44|29240.
19:44:44|29240.
19:44:46|29240.
19:44:47|29240.
19:44:47|29240.
19:44:49|29239.46
19:44:50|29236.34
19:44:51|29237.34
19:44:51|29237.13
19:44:53|29239.97
19:44:54|29240.
19:44:55|29234.08
19:44:56|29230.04
19:44:57|29226.94
19:44:58|29226.94
19:44:59|29226.94
19:45:01|29226.94
19:45:02|29233.29
19:45:02|29229.41
19:45:04|29233.47
19:45:04|29232.67
19:45:06|29236.96
19:45:07|29229.4
19:45:08|29220.09
19:45:09|29220.09
19:45:10|29220.09
19:45:11|29220.09
19:45:12|29229.06
19:45:13|29231.32
19:45:14|29231.32
19:45:15|29234.16
19:45:16|29240.
19:45:17|29239.99
19:45:18|29239.99
19:45:19|29240.
19:45:20|29240.
19:45:21|29256.1
19:45:22|29247.94
19:45:23|29246.4
19:45:24|29240.01
19:45:25|29234.93
19:45:26|29234.94
19:45:27|29260.69
19:45:28|29260.69
19:45:29|29245.41
19:45:30|29248.11
19:45:31|29246.78
19:45:32|29246.78
19:45:33|29242.57
19:45:34|29247.41
19:45:36|29258.22
19:45:37|29245.08
19:45:39|29243.07
19:45:40|29240.37
19:45:42|29234.94
19:45:43|29234.94
19:45:44|29230.13
19:45:45|29225.95
19:45:46|29225.95
19:45:47|29225.95
19:45:48|29240.07
19:45:49|29235.29
19:45:50|29235.29
19:45:51|29250.96
19:45:52|29250.96
19:45:53|29250.96
19:45:54|29250.96
19:45:55|29250.96
19:45:57|29250.96
19:45:57|29250.96
19:45:59|29250.96
19:45:59|29244.01
19:46:01|29244.01
19:46:02|29244.01
19:46:02|29244.01
19:46:04|29244.01
19:46:04|29244.01
19:46:06|29244.01
19:46:06|29244.01
19:46:07|29248.56
19:46:09|29243.2
19:46:10|29243.2
19:46:10|29243.2
19:46:11|29246.13
19:46:13|29246.13
19:46:13|29247.15
19:46:14|29247.15
19:46:15|29247.15
19:46:16|29239.73
19:46:18|29239.75
19:46:19|29239.75
19:46:19|29239.75
19:46:21|29239.75
19:46:21|29261.54
19:46:22|29252.25
19:46:23|29253.34
19:46:25|29243.91
19:46:25|29241.13
19:46:27|29241.13
19:46:27|29241.13
19:46:29|29252.39
19:46:30|29252.39
19:46:31|29248.42
19:46:31|29252.7
19:46:32|29252.71
19:46:34|29252.71
19:46:34|29261.77
19:46:35|29261.77
19:46:37|29261.77
19:46:38|29261.77
19:46:40|29261.77
19:46:41|29260.91
19:46:42|29260.91
19:46:43|29265.15
19:46:44|29265.97
19:46:45|29265.97
19:46:46|29266.23
19:46:47|29266.23
19:46:49|29250.18
19:46:50|29250.18
19:46:51|29260.66
19:46:52|29260.66
19:46:52|29260.66
19:46:54|29260.66
19:46:55|29267.36
19:46:56|29267.36
19:46:57|29267.36
19:46:58|29261.19
19:46:59|29263.46
19:47:00|29263.46
19:47:01|29263.46
19:47:02|29263.46
19:47:03|29263.47
19:47:04|29263.47
19:47:05|29263.47
19:47:07|29263.47
19:47:08|29263.47
19:47:08|29263.47
19:47:10|29263.47
19:47:11|29263.47
19:47:12|29273.3
19:47:13|29276.05
19:47:13|29276.05
19:47:15|29276.05
19:47:15|29276.05
19:47:16|29276.05
19:47:18|29276.05
19:47:19|29276.05
19:47:20|29276.05
19:47:20|29276.05
19:47:21|29276.05
19:47:22|29276.05
19:47:24|29276.05
19:47:24|29276.05
19:47:25|29280.05
19:47:26|29280.05
19:47:28|29280.05
19:47:28|29276.04
19:47:29|29276.04
19:47:31|29276.04
19:47:31|29275.37
19:47:33|29275.37
19:47:34|29275.37
19:47:34|29274.73
19:47:36|29274.73
19:47:36|29274.73
19:47:38|29278.83
19:47:40|29278.83
19:47:40|29278.83
19:47:42|29278.35
19:47:43|29278.35
19:47:43|29278.35
19:47:45|29283.78
19:47:46|29283.78
19:47:47|29283.78
19:47:48|29283.78
19:47:49|29283.78
19:47:50|29283.78
19:47:51|29283.78
19:47:52|29283.78
19:47:53|29283.78
19:47:54|29283.78
19:47:55|29283.78
19:47:57|29283.78
19:47:57|29284.37
19:47:59|29292.98
19:47:59|29292.98
19:48:01|29292.98
19:48:02|29292.98
19:48:02|29292.98
19:48:04|29292.98
19:48:04|29287.58
19:48:06|29287.58
19:48:07|29287.59
19:48:08|29291.31
19:48:09|29291.31
19:48:10|29291.31
19:48:11|29291.31
19:48:12|29286.45
19:48:13|29293.37
19:48:14|29293.37
19:48:15|29293.35
19:48:16|29293.35
19:48:17|29293.35
19:48:18|29293.35
19:48:19|29293.35
19:48:21|29293.35
19:48:22|29293.35
19:48:22|29293.35
19:48:24|29293.35
19:48:25|29293.35
19:48:26|29293.35
19:48:27|29275.16
19:48:28|29275.16
19:48:29|29262.22
19:48:30|29262.22
19:48:31|29262.46
19:48:32|29265.18
19:48:33|29265.18
19:48:34|29269.46
19:48:35|29269.46
19:48:36|29269.46
19:48:37|29269.46
19:48:39|29260.76
19:48:40|29256.24
19:48:41|29256.24
19:48:43|29256.24
19:48:44|29256.24
19:48:45|29261.59
19:48:47|29261.59
19:48:47|29261.59
19:48:48|29250.87
19:48:49|29250.87
19:48:50|29250.87
19:48:51|29250.87
19:48:52|29240.43
19:48:53|29239.55
19:48:54|29239.55
19:48:55|29241.89
19:48:56|29241.89
19:48:57|29241.89
19:48:58|29254.43
19:48:59|29268.95
19:49:00|29278.89
19:49:01|29278.89
19:49:03|29276.57
19:49:05|29269.34
19:49:05|29269.34
19:49:06|29269.34
19:49:07|29271.92
19:49:08|29271.92
19:49:09|29267.11
19:49:10|29267.11
19:49:11|29267.11
19:49:12|29267.11
19:49:13|29264.62
19:49:14|29264.62
19:49:15|29258.55
19:49:16|29258.55
19:49:17|29258.55
19:49:18|29258.55
19:49:19|29258.55
19:49:20|29258.55
19:49:21|29258.55
19:49:22|29258.55
19:49:23|29258.55
19:49:24|29258.55
19:49:25|29256.52
19:49:26|29256.52
19:49:27|29256.52
19:49:28|29256.52
19:49:29|29256.52
19:49:30|29256.52
19:49:31|29256.52
19:49:32|29256.52
19:49:33|29256.52
19:49:34|29256.52
19:49:35|29256.52
19:49:36|29260.9
19:49:38|29260.9
19:49:40|29256.77
19:49:40|29256.77
19:49:41|29256.77
19:49:42|29256.77
19:49:43|29256.99
19:49:45|29256.99
19:49:45|29256.99
19:49:46|29256.99
19:49:48|29256.99
19:49:50|29265.26
19:49:50|29265.26
19:49:51|29265.26
19:49:52|29265.26
19:49:53|29265.26
19:49:55|29265.26
19:49:55|29265.26
19:49:57|29265.26
19:49:58|29267.41
19:49:58|29267.41
19:50:00|29267.41
19:50:01|29277.81
19:50:02|29283.28
19:50:03|29283.28
19:50:04|29283.28
19:50:05|29292.94
19:50:06|29292.94
19:50:06|29304.89
19:50:09|29305.96
19:50:09|29305.97
19:50:10|29305.97
19:50:11|29309.17
19:50:12|29309.17
19:50:13|29289.26
19:50:14|29287.17
19:50:15|29278.51
19:50:16|29279.49
19:50:17|29285.36
19:50:18|29285.36
19:50:19|29285.36
19:50:20|29268.58
19:50:21|29268.56
19:50:22|29267.1
19:50:23|29260.43
19:50:24|29259.88
19:50:26|29263.29
19:50:27|29263.89
19:50:28|29263.89
19:50:29|29263.89
19:50:30|29254.59
19:50:31|29254.59
19:50:32|29265.11
19:50:33|29265.11
19:50:33|29274.34
19:50:35|29276.47
19:50:35|29282.53
19:50:37|29276.22
19:50:38|29268.28
19:50:40|29268.28
19:50:41|29271.45
19:50:41|29274.93
19:50:44|29274.93
19:50:45|29274.93
19:50:47|29274.93
19:50:47|29291.14
19:50:48|29291.14
19:50:49|29288.2
19:50:50|29284.62
19:50:51|29284.62
19:50:52|29284.62
19:50:54|29276.48
19:50:55|29276.48
19:50:56|29267.21
19:50:57|29267.21
19:50:58|29267.21
19:50:59|29267.21
19:51:00|29267.21
19:51:00|29283.42
19:51:02|29284.6
19:51:03|29284.6
19:51:04|29283.84
19:51:05|29283.84
19:51:06|29283.84
19:51:07|29283.84
19:51:08|29283.84
19:51:09|29285.48
19:51:10|29285.48
19:51:11|29285.48
19:51:12|29285.48
19:51:13|29285.48
19:51:14|29285.48
19:51:15|29285.48
19:51:15|29285.48
19:51:17|29285.48
19:51:18|29285.48
19:51:19|29285.48
19:51:20|29285.48
19:51:20|29285.48
19:51:21|29285.48
19:51:23|29285.48
19:51:24|29275.66
19:51:25|29282.27
19:51:26|29279.39
19:51:27|29279.39
19:51:28|29279.39
19:51:29|29279.39
19:51:30|29279.39
19:51:30|29283.55
19:51:32|29283.55
19:51:33|29283.55
19:51:34|29283.55
19:51:35|29283.55
19:51:36|29283.55
19:51:37|29283.55
19:51:38|29283.55
19:51:40|29274.54
19:51:41|29274.54
19:51:41|29274.54
19:51:42|29274.54
19:51:43|29274.54
19:51:44|29274.54
19:51:45|29286.1
19:51:46|29286.1
19:51:47|29286.1
19:51:48|29286.1
19:51:49|29286.1
19:51:50|29286.1
19:51:51|29267.99
19:51:53|29276.63
19:51:54|29276.63
19:51:55|29276.63
19:51:55|29276.63
19:51:57|29281.96
19:51:58|29288.78
19:51:59|29288.78
19:52:00|29288.78
19:52:01|29291.45
19:52:02|29290.22
19:52:03|29290.22
19:52:04|29290.22
19:52:05|29290.22
19:52:06|29290.22
19:52:07|29290.22
19:52:09|29290.22
19:52:09|29290.22
19:52:10|29290.22
19:52:11|29290.22
19:52:12|29290.22
19:52:13|29290.22
19:52:14|29302.37
19:52:15|29302.37
19:52:17|29302.37
19:52:17|29302.37
19:52:18|29302.37
19:52:19|29302.37
19:52:21|29304.98
19:52:22|29304.98
19:52:23|29304.98
19:52:24|29304.98
19:52:25|29304.98
19:52:26|29301.44
19:52:27|29301.44
19:52:28|29301.44
19:52:29|29301.44
19:52:30|29297.77
19:52:31|29297.77
19:52:32|29297.77
19:52:33|29297.77
19:52:33|29289.77
19:52:35|29289.78
19:52:36|29289.78
19:52:37|29289.78
19:52:38|29289.78
19:52:38|29289.78
19:52:40|29289.78
19:52:42|29289.78
19:52:43|29289.78
19:52:45|29289.78
19:52:45|29289.78
19:52:46|29289.78
19:52:47|29289.78
19:52:48|29296.66
19:52:50|29306.07
19:52:51|29306.07
19:52:52|29306.07
19:52:53|29306.07
19:52:54|29306.07
19:52:55|29307.91
19:52:56|29307.91
19:52:58|29318.55
19:52:59|29318.55
19:53:00|29318.55
19:53:01|29311.44
19:53:01|29309.41
19:53:03|29311.59
19:53:03|29309.37
19:53:05|29309.37
19:53:06|29309.37
19:53:06|29309.37
19:53:07|29309.37
19:53:08|29304.42
19:53:10|29304.42
19:53:11|29304.42
19:53:12|29304.42
19:53:13|29304.42
19:53:13|29304.42
19:53:15|29304.42
19:53:15|29304.42
19:53:16|29311.74
19:53:18|29309.93
19:53:18|29309.93
19:53:19|29309.93
19:53:21|29309.93
19:53:21|29309.93
19:53:23|29309.93
19:53:23|29309.93
19:53:24|29309.93
19:53:25|29309.36
19:53:26|29306.11
19:53:28|29307.85
19:53:28|29306.4
19:53:30|29307.61
19:53:31|29305.31
19:53:32|29305.3
19:53:32|29293.36
19:53:33|29293.22
19:53:34|29293.22
19:53:36|29293.22
19:53:36|29293.22
19:53:37|29295.51
19:53:38|29295.51
19:53:40|29297.11
19:53:42|29295.49
19:53:42|29295.49
19:53:44|29295.49
19:53:45|29295.49
19:53:47|29295.49
19:53:48|29295.49
19:53:49|29295.5
19:53:49|29295.5
19:53:51|29295.45
19:53:52|29295.45
19:53:53|29295.45
19:53:54|29295.45
19:53:56|29295.54
19:53:56|29295.54
19:53:58|29295.54
19:53:58|29295.54
19:54:00|29295.54
19:54:01|29295.54
19:54:02|29292.14
19:54:02|29292.14
19:54:03|29292.14
19:54:05|29293.59
19:54:06|29293.59
19:54:06|29300.04
19:54:08|29300.04
19:54:08|29300.04
19:54:10|29303.04
19:54:10|29303.04
19:54:11|29303.98
19:54:12|29303.98
19:54:13|29303.98
19:54:14|29303.98
19:54:15|29306.88
19:54:16|29306.88
19:54:17|29306.88
19:54:19|29306.88
19:54:20|29306.88
19:54:20|29306.87
19:54:21|29306.87
19:54:23|29300.34
19:54:24|29300.34
19:54:25|29312.69
19:54:26|29300.92
19:54:27|29305.04
19:54:28|29305.05
19:54:29|29305.05
19:54:30|29300.63
19:54:31|29293.89
19:54:32|29291.82
19:54:33|29292.9
19:54:34|29292.89
19:54:35|29292.89
19:54:36|29292.89
19:54:37|29291.82
19:54:38|29291.82
19:54:40|29291.82
19:54:41|29273.98
19:54:42|29273.98
19:54:44|29273.98
19:54:45|29273.98
19:54:46|29273.98
19:54:47|29273.99
19:54:49|29277.66
19:54:50|29278.08
19:54:52|29271.77
19:54:53|29271.77
19:54:54|29271.77
19:54:55|29267.84
19:54:55|29269.05
19:54:57|29271.78
19:54:58|29272.65
19:54:59|29272.65
19:55:00|29275.19
19:55:01|29275.19
19:55:02|29281.8
19:55:03|29282.17
19:55:04|29282.17
19:55:05|29292.44
19:55:06|29278.32
19:55:07|29278.32
19:55:08|29273.85
19:55:09|29273.85
19:55:10|29282.52
19:55:11|29282.88
19:55:12|29287.68
19:55:13|29287.68
19:55:14|29295.89
19:55:15|29295.89
19:55:16|29295.89
19:55:17|29295.89
19:55:18|29295.89
19:55:19|29293.27
19:55:20|29293.27
19:55:21|29289.09
19:55:22|29292.49
19:55:23|29292.49
19:55:24|29290.32
19:55:25|29290.33
19:55:26|29290.32
19:55:27|29277.27
19:55:28|29278.59
19:55:29|29278.59
19:55:30|29278.59
19:55:31|29278.59
19:55:32|29278.59
19:55:33|29279.08
19:55:34|29279.08
19:55:35|29279.08
19:55:36|29279.08
19:55:37|29279.08
19:55:38|29300.4
19:55:39|29300.4
19:55:40|29308.64
19:55:42|29304.55
19:55:43|29304.55
19:55:45|29304.27
19:55:45|29305.19
19:55:47|29305.19
19:55:49|29305.19
19:55:49|29305.19
19:55:50|29311.51
19:55:52|29311.51
19:55:53|29309.01
19:55:54|29309.01
19:55:55|29309.01
19:55:56|29309.01
19:55:57|29309.01
19:55:58|29309.01
19:55:59|29310.76
19:56:00|29310.76
19:56:01|29310.93
19:56:02|29310.93
19:56:03|29310.93
19:56:04|29310.93
19:56:05|29303.62
19:56:07|29302.4
19:56:07|29300.67
19:56:09|29300.67
19:56:10|29298.53
19:56:11|29298.53
19:56:12|29298.53
19:56:13|29298.53
19:56:14|29298.53
19:56:15|29298.53
19:56:16|29309.91
19:56:17|29302.47
19:56:18|29295.97
19:56:19|29295.97
19:56:21|29295.97
19:56:21|29295.97
19:56:22|29294.31
19:56:23|29294.31
19:56:24|29294.31
19:56:25|29294.31
19:56:26|29294.31
19:56:27|29294.31
19:56:28|29294.31
19:56:29|29294.31
19:56:30|29294.31
19:56:32|29294.31
19:56:32|29294.31
19:56:33|29294.31
19:56:34|29294.31
19:56:35|29294.31
19:56:37|29294.31
19:56:38|29294.31
19:56:39|29294.31
19:56:41|29294.31
19:56:42|29294.31
19:56:42|29294.31
19:56:44|29294.31
19:56:46|29294.31
19:56:47|29294.31
19:56:48|29294.31
19:56:49|29294.31
19:56:51|29299.27
19:56:52|29301.87
19:56:52|29301.87
19:56:54|29301.87
19:56:55|29301.86
19:56:56|29308.81
19:56:57|29308.81
19:56:58|29308.81
19:56:59|29303.33
19:57:01|29303.33
19:57:02|29303.33
19:57:03|29303.33
19:57:04|29296.17
19:57:05|29296.17
19:57:06|29296.17
19:57:07|29300.3
19:57:09|29287.16
19:57:10|29287.16
19:57:10|29287.16
19:57:12|29289.4
19:57:13|29289.4
19:57:14|29291.67
19:57:15|29291.67
19:57:16|29291.67
19:57:17|29291.67
19:57:18|29291.67
19:57:19|29307.25
19:57:20|29307.25
19:57:21|29307.75
19:57:22|29307.75
19:57:23|29307.75
19:57:24|29307.75
19:57:25|29303.06
19:57:26|29296.89
19:57:27|29293.02
19:57:28|29295.22
19:57:29|29301.31
19:57:30|29301.31
19:57:31|29297.44
19:57:32|29297.44
19:57:33|29297.43
19:57:34|29297.43
19:57:35|29292.41
19:57:36|29292.41
19:57:37|29297.44
19:57:38|29297.24
19:57:39|29291.53
19:57:40|29291.53
19:57:41|29291.53
19:57:42|29291.53
19:57:43|29291.53
19:57:45|29291.53
19:57:46|29291.53
19:57:47|29291.53
19:57:48|29291.53
19:57:50|29291.53
19:57:50|29291.53
19:57:51|29291.53
19:57:53|29291.27
19:57:54|29291.27
19:57:55|29291.27
19:57:56|29289.24
19:57:57|29289.24
19:57:58|29289.22
19:57:59|29289.22
19:58:00|29289.22
19:58:01|29289.22
19:58:02|29287.9
19:58:04|29287.9
19:58:04|29287.91
19:58:05|29290.58
19:58:06|29293.57
19:58:07|29293.57
19:58:08|29301.86
19:58:10|29301.86
19:58:11|29301.86
19:58:12|29301.86
19:58:12|29301.86
19:58:13|29301.86
19:58:14|29301.86
19:58:15|29301.86
19:58:16|29303.99
19:58:17|29293.87
19:58:18|29293.87
19:58:19|29293.87
19:58:21|29293.87
19:58:21|29293.87
19:58:23|29293.87
19:58:24|29293.87
19:58:24|29298.6
19:58:25|29297.63
19:58:27|29291.61
19:58:27|29289.39
19:58:28|29287.29
19:58:29|29287.29
19:58:30|29288.95
19:58:32|29288.95
19:58:33|29288.95
19:58:33|29288.95
19:58:34|29286.2
19:58:36|29286.2
19:58:36|29290.66
19:58:37|29290.66
19:58:39|29293.08
19:58:40|29293.08
19:58:41|29293.39
19:58:41|29293.39
19:58:43|29293.39
19:58:44|29293.39
19:58:45|29301.89
19:58:47|29301.89
19:58:48|29304.9
19:58:49|29301.3
19:58:49|29301.3
19:58:50|29301.3
19:58:52|29301.3
19:58:53|29301.64
19:58:54|29305.51
19:58:55|29305.51
19:58:56|29305.51
19:58:57|29301.91
19:58:58|29304.86
19:58:59|29307.41
19:59:00|29307.41
19:59:01|29301.89
19:59:02|29288.31
19:59:03|29288.31
19:59:04|29288.31
19:59:06|29288.32
19:59:07|29288.32
19:59:08|29289.6
19:59:09|29289.6
19:59:10|29289.6
19:59:11|29289.6
19:59:12|29289.6
19:59:13|29283.85
19:59:14|29281.23
19:59:15|29281.23
19:59:16|29281.23
19:59:17|29281.23
19:59:18|29281.23
19:59:20|29271.75
19:59:21|29272.37
19:59:21|29272.37
19:59:23|29272.37
19:59:23|29268.86
19:59:25|29268.86
19:59:26|29268.86
19:59:26|29268.86
19:59:27|29266.83
19:59:28|29266.83
19:59:29|29266.83
19:59:31|29266.83
19:59:31|29271.74
19:59:33|29271.74
19:59:34|29280.19
19:59:34|29276.95
19:59:36|29274.35
19:59:37|29267.78
19:59:37|29267.78
19:59:38|29262.85
19:59:40|29262.82
19:59:41|29262.82
19:59:42|29262.25
19:59:42|29267.43
19:59:43|29268.86
19:59:45|29266.58
19:59:46|29266.58
19:59:47|29266.58
19:59:48|29266.58
19:59:50|29266.58
19:59:51|29258.75
19:59:52|29262.1
19:59:53|29262.1
19:59:55|29262.1
19:59:56|29251.63
19:59:57|29251.63
19:59:58|29251.63
19:59:59|29251.63
20:00:01|29223.6
20:00:01|29248.48
20:00:02|29248.48
20:00:03|29236.58
20:00:05|29236.58
20:00:07|29236.92
20:00:07|29234.68
20:00:08|29229.63
20:00:10|29229.63
20:00:10|29229.63
20:00:12|29229.63
20:00:12|29229.63
20:00:14|29229.63
20:00:15|29227.1
20:00:16|29227.1
20:00:17|29227.1
20:00:17|29227.1
20:00:19|29227.1
20:00:20|29227.1
20:00:20|29227.1
20:00:22|29227.1
20:00:23|29227.1
20:00:24|29241.94
20:00:25|29242.51
20:00:26|29242.51
20:00:27|29245.32
20:00:28|29250.53
20:00:29|29248.91
20:00:29|29248.91
20:00:31|29245.31
20:00:32|29245.31
20:00:33|29242.61
20:00:33|29242.61
20:00:34|29238.31
20:00:36|29238.31
20:00:38|29237.19
20:00:38|29237.19
20:00:39|29237.19
20:00:40|29237.19
20:00:41|29237.19
20:00:42|29237.19
20:00:43|29237.19
20:00:44|29237.19
20:00:46|29241.81
20:00:47|29241.81
20:00:49|29240.56
20:00:50|29240.56
20:00:51|29240.56
20:00:52|29240.56
20:00:53|29235.92
20:00:54|29235.92
20:00:56|29235.92
20:00:56|29234.7
20:00:57|29234.7
20:00:58|29232.17
20:00:59|29232.17
20:01:00|29232.17
20:01:01|29232.17
20:01:02|29232.17
20:01:03|29232.3
20:01:04|29232.3
20:01:05|29232.3
20:01:07|29232.3
20:01:08|29232.3
20:01:09|29232.3
20:01:10|29234.7
20:01:11|29234.7
20:01:12|29234.7
20:01:13|29234.7
20:01:14|29232.57
20:01:15|29232.57
20:01:16|29232.57
20:01:17|29232.57
20:01:18|29232.57
20:01:19|29232.57
20:01:20|29232.57
20:01:21|29232.57
20:01:23|29233.69
20:01:24|29230.28
20:01:25|29230.28
20:01:26|29234.71
20:01:26|29239.2
20:01:27|29239.2
20:01:29|29239.2
20:01:29|29238.21
20:01:30|29238.21
20:01:32|29238.21
20:01:33|29238.21
20:01:33|29238.21
20:01:35|29238.21
20:01:35|29238.21
20:01:37|29238.21
20:01:37|29232.87
20:01:38|29232.87
20:01:40|29232.87
20:01:41|29232.87
20:01:41|29232.87
20:01:42|29230.57
20:01:44|29230.57
20:01:44|29235.35
20:01:45|29232.94
20:01:47|29232.94
20:01:47|29232.94
20:01:49|29232.72
20:01:51|29232.72
20:01:51|29229.82
20:01:52|29229.82
20:01:54|29231.77
20:01:54|29227.56
20:01:56|29227.56
20:01:57|29227.56
20:01:58|29227.56
20:01:59|29227.56
20:01:59|29227.56
20:02:01|29227.56
20:02:02|29227.56
20:02:02|29227.56
20:02:04|29227.01
20:02:05|29227.01
20:02:06|29227.01
20:02:07|29227.01
20:02:08|29227.01
20:02:08|29227.01
20:02:09|29227.01
20:02:11|29227.01
20:02:12|29227.01
20:02:13|29227.01
20:02:13|29227.01
20:02:15|29227.01
20:02:16|29239.36
20:02:17|29237.71
20:02:18|29237.71
20:02:19|29237.71
20:02:20|29237.71
20:02:21|29237.71
20:02:22|29238.3
20:02:23|29237.55
20:02:24|29237.55
20:02:24|29237.55
20:02:26|29237.55
20:02:27|29237.55
20:02:28|29237.55
20:02:29|29237.55
20:02:30|29237.55
20:02:31|29237.55
20:02:32|29237.55
20:02:32|29237.55
20:02:33|29237.55
20:02:35|29238.1
20:02:37|29238.1
20:02:37|29238.1
20:02:39|29238.1
20:02:39|29238.1
20:02:41|29230.46
20:02:42|29227.58
20:02:43|29227.58
20:02:44|29227.01
20:02:45|29227.01
20:02:46|29227.01
20:02:47|29227.01
20:02:49|29227.01
20:02:50|29223.2
20:02:51|29223.2
20:02:52|29218.69
20:02:53|29213.98
20:02:54|29213.98
20:02:55|29213.98
20:02:57|29210.66
20:02:57|29210.66
20:02:58|29210.66
20:03:00|29210.66
20:03:01|29210.66
20:03:02|29210.59
20:03:04|29210.59
20:03:04|29210.59
20:03:05|29210.59
20:03:06|29210.59
20:03:07|29210.59
20:03:08|29210.59
20:03:09|29210.59
20:03:10|29210.59
20:03:11|29210.59
20:03:13|29210.59
20:03:14|29206.43
20:03:15|29206.43
20:03:16|29206.43
20:03:17|29206.43
20:03:17|29206.43
20:03:19|29206.43
20:03:20|29206.43
20:03:21|29205.51
20:03:22|29205.51
20:03:23|29205.51
20:03:24|29205.51
20:03:25|29205.51
20:03:26|29203.84
20:03:27|29203.84
20:03:28|29203.84
20:03:29|29203.84
20:03:30|29203.84
20:03:31|29203.84
20:03:32|29202.02
20:03:33|29202.02
20:03:34|29202.02
20:03:34|29217.78
20:03:36|29220.76
20:03:37|29217.44
20:03:38|29217.44
20:03:39|29220.38
20:03:40|29236.55
20:03:41|29236.55
20:03:42|29240.
20:03:43|29243.62
20:03:44|29243.62
20:03:44|29246.85
20:03:46|29236.35
20:03:47|29229.71
20:03:48|29241.1
20:03:50|29241.1
20:03:51|29241.1
20:03:53|29241.1
20:03:53|29241.1
20:03:54|29241.1
20:03:55|29243.8
20:03:56|29243.8
20:03:57|29243.8
20:03:58|29238.89
20:03:59|29238.89
20:04:01|29226.16
20:04:02|29220.13
20:04:03|29220.13
20:04:05|29216.33
20:04:05|29218.6
20:04:06|29212.77
20:04:07|29212.77
20:04:08|29212.77
20:04:09|29212.77
20:04:10|29210.05
20:04:11|29210.05
20:04:12|29210.05
20:04:13|29210.05
20:04:14|29212.14
20:04:15|29208.67
20:04:16|29205.78
20:04:17|29205.78
20:04:18|29205.78
20:04:19|29198.41
20:04:20|29198.41
20:04:21|29198.41
20:04:22|29198.41
20:04:23|29198.41
20:04:24|29198.41
20:04:25|29198.41
20:04:26|29198.41
20:04:27|29198.41
20:04:28|29198.41
20:04:29|29198.38
20:04:30|29195.33
20:04:31|29192.11
20:04:33|29192.15
20:04:34|29192.15
20:04:35|29192.15
20:04:36|29192.15
20:04:37|29192.15
20:04:37|29192.15
20:04:39|29192.15
20:04:40|29197.82
20:04:41|29197.82
20:04:42|29198.41
20:04:43|29198.41
20:04:44|29193.89
20:04:45|29193.89
20:04:46|29193.89
20:04:47|29187.82
20:04:48|29187.82
20:04:50|29187.82
20:04:50|29187.82
20:04:51|29187.82
20:04:53|29187.82
20:04:54|29187.82
20:04:55|29187.82
20:04:56|29187.82
20:04:58|29187.82
20:04:59|29187.82
20:04:59|29186.22
20:05:00|29184.95
20:05:01|29182.1
20:05:02|29182.1
20:05:03|29182.11
20:05:04|29182.11
20:05:05|29182.11
20:05:06|29182.11
20:05:07|29178.89
20:05:09|29175.67
20:05:10|29176.82
20:05:11|29165.14
20:05:12|29160.5
20:05:13|29159.39
20:05:14|29159.38
20:05:15|29152.01
20:05:16|29148.91
20:05:17|29148.91
20:05:18|29150.19
20:05:20|29147.86
20:05:20|29147.86
20:05:22|29142.25
20:05:22|29138.04
20:05:23|29138.04
20:05:24|29138.04
20:05:25|29138.04
20:05:26|29138.04
20:05:28|29138.04
20:05:28|29138.04
20:05:30|29138.04
20:05:30|29138.04
20:05:32|29133.08
20:05:32|29133.08
20:05:33|29133.08
20:05:34|29129.61
20:05:35|29129.61
20:05:36|29129.61
20:05:37|29126.55
20:05:39|29110.
20:05:41|29110.
20:05:41|29110.
20:05:42|29110.
20:05:43|29117.45
20:05:45|29117.45
20:05:46|29117.45
20:05:47|29117.45
20:05:47|29117.45
20:05:49|29125.65
20:05:50|29124.58
20:05:52|29129.61
20:05:53|29129.61
20:05:54|29129.61
20:05:56|29129.61
20:05:57|29129.61
20:05:58|29129.61
20:05:59|29129.61
20:06:00|29129.61
20:06:01|29129.61
20:06:03|29133.35
20:06:04|29133.35
20:06:05|29133.35
20:06:06|29133.35
20:06:08|29133.35
20:06:09|29133.35
20:06:10|29133.35
20:06:12|29133.35
20:06:12|29156.28
20:06:13|29156.28
20:06:14|29156.28
20:06:15|29156.28
20:06:16|29156.28
20:06:17|29156.28
20:06:18|29156.28
20:06:19|29156.28
20:06:20|29156.28
20:06:21|29156.28
20:06:22|29156.28
20:06:23|29156.28
20:06:24|29156.28
20:06:25|29156.28
20:06:26|29139.28
20:06:27|29139.28
20:06:28|29129.88
20:06:29|29129.88
20:06:30|29141.09
20:06:31|29139.18
20:06:32|29139.18
20:06:33|29139.18
20:06:34|29139.18
20:06:35|29139.18
20:06:36|29139.18
20:06:37|29139.18
20:06:38|29139.18
20:06:39|29133.51
20:06:40|29133.51
20:06:41|29133.51
20:06:42|29133.51
20:06:43|29133.51
20:06:44|29125.8
20:06:45|29125.8
20:06:46|29125.8
20:06:47|29125.8
20:06:48|29125.8
20:06:49|29125.8
20:06:51|29133.46
20:06:52|29133.46
20:06:52|29133.46
20:06:54|29133.46
20:06:56|29138.24
20:06:56|29138.24
20:06:57|29138.24
20:06:58|29138.24
20:06:59|29138.24
20:07:00|29138.24
20:07:01|29145.35
20:07:03|29145.35
20:07:04|29145.35
20:07:05|29148.32
20:07:05|29148.32
20:07:07|29148.32
20:07:08|29148.32
20:07:08|29148.32
20:07:09|29148.32
20:07:10|29148.32
20:07:12|29148.32
20:07:13|29148.32
20:07:13|29148.32
20:07:15|29156.09
20:07:16|29156.09
20:07:17|29156.09
20:07:18|29156.09
20:07:19|29156.09
20:07:20|29148.96
20:07:20|29148.96
20:07:22|29148.96
20:07:23|29148.96
20:07:24|29148.96
20:07:25|29148.96
20:07:26|29157.38
20:07:26|29157.38
20:07:28|29157.38
20:07:29|29157.38
20:07:30|29157.38
20:07:31|29157.38
20:07:32|29157.38
20:07:34|29157.38
20:07:34|29157.38
20:07:35|29157.38
20:07:36|29157.38
20:07:37|29157.38
20:07:38|29157.38
20:07:39|29140.28
20:07:40|29140.28
20:07:41|29140.28
20:07:42|29140.28
20:07:43|29140.28
20:07:44|29140.28
20:07:45|29140.28
20:07:46|29140.28
20:07:47|29140.28
20:07:48|29140.28
20:07:49|29140.28
20:07:51|29140.28
20:07:51|29125.29
20:07:53|29123.97
20:07:55|29122.85
20:07:55|29122.86
20:07:57|29122.86
20:07:58|29122.86
20:07:59|29122.86
20:08:00|29128.24
20:08:01|29128.24
20:08:02|29125.43
20:08:02|29122.85
20:08:03|29113.19
20:08:05|29113.19
20:08:06|29108.98
20:08:06|29108.98
20:08:08|29108.98
20:08:10|29108.98
20:08:10|29108.98
20:08:11|29108.06
20:08:12|29105.52
20:08:13|29105.51
20:08:14|29105.5
20:08:15|29104.6
20:08:16|29104.6
20:08:17|29101.57
20:08:18|29101.56
20:08:19|29101.56
20:08:20|29101.56
20:08:21|29109.37
20:08:22|29113.77
20:08:23|29108.66
20:08:24|29108.66
20:08:25|29108.66
20:08:26|29105.03
20:08:27|29105.03
20:08:28|29105.03
20:08:29|29105.03
20:08:30|29122.07
20:08:31|29122.07
20:08:32|29122.07
20:08:33|29122.07
20:08:34|29122.07
20:08:35|29124.33
20:08:37|29130.09
20:08:38|29130.09
20:08:39|29130.09
20:08:40|29130.09
20:08:41|29130.09
20:08:42|29130.09
20:08:42|29116.97
20:08:44|29116.97
20:08:45|29116.97
20:08:46|29116.97
20:08:47|29114.73
20:08:48|29114.73
20:08:49|29114.73
20:08:50|29114.73
20:08:51|29114.34
20:08:53|29105.99
20:08:53|29103.86
20:08:54|29103.86
20:08:55|29103.86
20:08:56|29103.86
20:08:57|29107.6
20:08:59|29107.6
20:09:00|29107.6
20:09:01|29107.6
20:09:02|29107.6
20:09:03|29107.6
20:09:04|29111.
20:09:05|29111.
20:09:06|29111.
20:09:07|29111.35
20:09:08|29111.35
20:09:09|29107.95
20:09:10|29107.95
20:09:12|29105.55
20:09:12|29105.55
20:09:13|29096.89
20:09:14|29092.17
20:09:15|29092.17
20:09:16|29088.
20:09:17|29088.
20:09:18|29088.
20:09:19|29088.92
20:09:21|29090.
20:09:22|29090.
20:09:23|29090.
20:09:24|29087.99
20:09:25|29087.99
20:09:26|29087.99
20:09:27|29087.99
20:09:28|29084.47
20:09:29|29084.47
20:09:30|29095.34
20:09:31|29095.34
20:09:32|29084.04
20:09:33|29084.04
20:09:34|29084.04
20:09:35|29083.05
20:09:36|29083.05
20:09:37|29082.14
20:09:38|29082.39
20:09:39|29082.1
20:09:40|29079.3
20:09:41|29080.47
20:09:42|29080.47
20:09:44|29081.96
20:09:44|29081.96
20:09:45|29081.96
20:09:46|29081.96
20:09:47|29081.96
20:09:48|29081.96
20:09:49|29081.96
20:09:50|29081.96
20:09:52|29081.96
20:09:53|29084.47
20:09:55|29092.86
20:09:55|29091.89
20:09:56|29091.89
20:09:57|29091.89
20:09:59|29091.89
20:10:00|29097.18
20:10:02|29080.47
20:10:02|29080.47
20:10:04|29080.47
20:10:05|29080.47
20:10:05|29080.47
20:10:07|29080.56
20:10:08|29080.56
20:10:09|29080.56
20:10:10|29080.56
20:10:11|29080.56
20:10:12|29080.56
20:10:13|29080.56
20:10:14|29080.56
20:10:15|29080.56
20:10:17|29080.56
20:10:18|29080.76
20:10:18|29080.76
20:10:20|29080.77
20:10:21|29080.77
20:10:22|29080.57
20:10:23|29080.57
20:10:24|29080.57
20:10:25|29080.57
20:10:26|29065.22
20:10:27|29058.53
20:10:28|29058.07
20:10:29|29058.41
20:10:30|29054.62
20:10:31|29058.8
20:10:32|29058.8
20:10:33|29058.8
20:10:34|29057.98
20:10:35|29054.29
20:10:36|29054.29
20:10:37|29051.72
20:10:39|29042.02
20:10:39|29047.79
20:10:41|29081.91
20:10:42|29076.19
20:10:43|29083.4
20:10:44|29083.4
20:10:45|29083.41
20:10:46|29083.41
20:10:48|29077.66
20:10:48|29069.54
20:10:50|29069.54
20:10:51|29069.1
20:10:52|29069.1
20:10:54|29068.89
20:10:55|29068.89
20:10:56|29068.89
20:10:57|29068.89
20:10:58|29068.89
20:11:00|29068.89
20:11:01|29068.89
20:11:01|29068.89
20:11:02|29068.89
20:11:03|29080.16
20:11:05|29080.16
20:11:06|29080.16
20:11:07|29076.95
20:11:08|29076.95
20:11:09|29076.45
20:11:10|29076.44
20:11:11|29076.44
20:11:12|29076.44
20:11:13|29076.44
20:11:14|29076.44
20:11:15|29078.32
20:11:16|29078.32
20:11:17|29078.32
20:11:18|29078.32
20:11:19|29077.04
20:11:20|29077.04
20:11:21|29079.44
20:11:22|29082.11
20:11:23|29082.11
20:11:24|29082.11
20:11:25|29082.11
20:11:27|29086.28
20:11:28|29086.28
20:11:28|29086.28
20:11:29|29086.28
20:11:31|29086.28
20:11:31|29091.06
20:11:32|29091.06
20:11:33|29095.24
20:11:35|29095.24
20:11:36|29099.8
20:11:37|29099.8
20:11:38|29099.8
20:11:39|29091.13
20:11:40|29091.13
20:11:41|29091.13
20:11:42|29090.56
20:11:43|29090.56
20:11:45|29090.56
20:11:46|29090.56
20:11:46|29090.56
20:11:48|29090.56
20:11:48|29090.56
20:11:50|29091.12
20:11:51|29091.12
20:11:51|29091.12
20:11:52|29083.83
20:11:54|29083.83
20:11:56|29077.09
20:11:58|29076.13
20:11:59|29076.13
20:12:00|29076.13
20:12:01|29076.13
20:12:03|29076.13
20:12:04|29077.19
20:12:05|29077.19
20:12:07|29077.19
20:12:07|29075.43
20:12:08|29074.63
20:12:09|29074.63
20:12:10|29074.63
20:12:12|29074.63
20:12:13|29074.63
20:12:14|29074.63
20:12:15|29068.97
20:12:16|29068.97
20:12:17|29068.97
20:12:18|29068.97
20:12:19|29068.97
20:12:20|29068.97
20:12:21|29068.97
20:12:21|29068.97
20:12:23|29068.97
20:12:24|29068.97
20:12:25|29068.97
20:12:25|29068.97
20:12:26|29068.97
20:12:28|29068.97
20:12:29|29068.97
20:12:30|29071.6
20:12:31|29075.49
20:12:32|29075.49
20:12:33|29075.49
20:12:34|29075.49
20:12:34|29077.67
20:12:36|29079.07
20:12:37|29079.06
20:12:38|29079.06
20:12:39|29075.15
20:12:39|29075.15
20:12:41|29075.15
20:12:42|29075.15
20:12:43|29075.15
20:12:44|29075.15
20:12:45|29075.15
20:12:46|29075.15
20:12:46|29075.15
20:12:47|29075.15
20:12:49|29075.15
20:12:50|29079.07
20:12:51|29088.08
20:12:52|29090.29
20:12:53|29090.29
20:12:53|29090.29
20:12:56|29090.29
20:12:56|29090.29
20:12:58|29089.15
20:12:59|29089.15
20:13:01|29097.42
20:13:02|29097.42
20:13:04|29102.24
20:13:04|29102.24
20:13:05|29105.5
20:13:06|29105.5
20:13:07|29105.5
20:13:08|29105.5
20:13:09|29105.5
20:13:10|29105.5
20:13:11|29106.08
20:13:12|29106.08
20:13:13|29106.08
20:13:14|29106.08
20:13:15|29106.08
20:13:16|29106.08
20:13:17|29106.08
20:13:18|29113.83
20:13:19|29113.83
20:13:20|29120.13
20:13:21|29124.13
20:13:22|29124.13
20:13:23|29124.13
20:13:24|29124.13
20:13:26|29124.13
20:13:27|29124.13
20:13:28|29124.13
20:13:29|29124.13
20:13:30|29124.13
20:13:31|29124.13
20:13:31|29115.72
20:13:33|29115.72
20:13:34|29115.72
20:13:35|29115.72
20:13:36|29115.72
20:13:37|29115.72
20:13:38|29115.72
20:13:38|29115.72
20:13:40|29117.27
20:13:41|29117.27
20:13:42|29117.27
20:13:43|29117.27
20:13:44|29122.44
20:13:44|29122.44
20:13:46|29122.44
20:13:47|29122.44
20:13:48|29122.44
20:13:49|29122.44
20:13:49|29113.52
20:13:51|29113.52
20:13:52|29114.48
20:13:52|29114.48
20:13:54|29114.48
20:13:55|29114.48
20:13:55|29114.42
20:13:57|29116.57
20:13:58|29118.73
20:13:59|29118.73
20:14:01|29118.73
20:14:01|29118.73
20:14:02|29118.73
20:14:03|29118.73
20:14:05|29115.58
20:14:06|29115.58
20:14:08|29115.58
20:14:08|29115.58
20:14:09|29109.36
20:14:10|29104.06
20:14:12|29104.06
20:14:13|29104.06
20:14:14|29104.06
20:14:15|29104.06
20:14:16|29104.44
20:14:18|29104.44
20:14:18|29104.44
20:14:19|29104.44
20:14:20|29115.54
20:14:21|29115.54
20:14:22|29119.78
20:14:23|29119.78
20:14:24|29120.66
20:14:25|29120.66
20:14:26|29120.66
20:14:27|29120.66
20:14:28|29120.66
20:14:29|29120.66
20:14:30|29120.66
20:14:31|29120.66
20:14:32|29120.66
20:14:33|29117.82
20:14:34|29117.82
20:14:35|29117.63
20:14:36|29117.63
20:14:37|29116.48
20:14:38|29116.48
20:14:39|29116.48
20:14:40|29116.48
20:14:41|29116.48
20:14:42|29116.48
20:14:43|29116.48
20:14:44|29116.48
20:14:45|29116.15
20:14:46|29116.15
20:14:47|29116.15
20:14:48|29116.15
20:14:49|29116.15
20:14:50|29116.15
20:14:51|29116.15
20:14:52|29116.15
20:14:53|29116.15
20:14:54|29116.15
20:14:55|29116.15
20:14:57|29116.15
20:14:58|29116.15
20:14:59|29116.15
20:14:59|29111.7
20:15:02|29111.76
20:15:03|29111.76
20:15:05|29109.95
20:15:06|29109.95
20:15:08|29109.95
20:15:08|29109.95
20:15:10|29112.67
20:15:11|29104.72
20:15:12|29104.72
20:15:13|29104.72
20:15:14|29104.72
20:15:15|29094.28
20:15:16|29094.28
20:15:17|29094.28
20:15:17|29094.28
20:15:19|29094.28
20:15:20|29094.28
20:15:21|29094.28
20:15:22|29094.28
20:15:23|29094.28
20:15:24|29094.28
20:15:24|29094.28
20:15:25|29094.28
20:15:27|29094.28
20:15:28|29094.28
20:15:29|29094.28
20:15:30|29093.38
20:15:31|29094.32
20:15:32|29094.32
20:15:33|29094.32
20:15:34|29094.32
20:15:35|29094.32
20:15:35|29094.32
20:15:37|29094.32
20:15:38|29094.32
20:15:39|29102.25
20:15:40|29102.25
20:15:41|29102.25
20:15:42|29108.
20:15:44|29108.
20:15:44|29108.
20:15:45|29108.
20:15:46|29108.
20:15:47|29108.
20:15:48|29108.
20:15:49|29115.25
20:15:50|29115.25
20:15:51|29115.25
20:15:52|29115.25
20:15:53|29115.25
20:15:54|29115.25
20:15:55|29115.25
20:15:57|29115.25
20:15:58|29115.25
20:15:59|29114.36
20:16:00|29114.36
20:16:01|29114.36
20:16:03|29114.36
20:16:03|29114.36
20:16:04|29108.22
20:16:05|29108.22
20:16:06|29108.22
20:16:07|29108.22
20:16:08|29105.43
20:16:10|29105.43
20:16:11|29094.95
20:16:12|29102.62
20:16:13|29102.62
20:16:14|29102.62
20:16:15|29102.62
20:16:16|29106.66
20:16:17|29106.66
20:16:18|29106.66
20:16:19|29106.66
20:16:20|29107.06
20:16:22|29107.06
20:16:23|29107.06
20:16:24|29107.06
20:16:25|29107.06
20:16:26|29107.06
20:16:27|29107.06
20:16:28|29107.06
20:16:28|29107.06
20:16:29|29107.06
20:16:31|29107.06
20:16:32|29107.06
20:16:33|29110.58
20:16:34|29110.58
20:16:34|29110.58
20:16:35|29110.58
20:16:36|29110.58
20:16:37|29110.58
20:16:38|29110.58
20:16:39|29105.74
20:16:41|29105.74
20:16:41|29105.74
20:16:43|29105.74
20:16:43|29105.74
20:16:44|29105.74
20:16:46|29105.74
20:16:46|29105.74
20:16:47|29105.74
20:16:48|29105.74
20:16:50|29105.74
20:16:50|29105.74
20:16:51|29105.74
20:16:52|29105.74
20:16:53|29105.74
20:16:55|29105.74
20:16:55|29105.74
20:16:57|29105.74
20:16:59|29105.74
20:17:00|29105.74
20:17:01|29099.75
20:17:02|29099.75
20:17:04|29093.38
20:17:04|29093.38
20:17:06|29093.38
20:17:07|29093.38
20:17:07|29093.38
20:17:09|29084.09
20:17:09|29084.09
20:17:11|29086.49
20:17:13|29088.53
20:17:13|29088.53
20:17:14|29088.53
20:17:15|29088.53
20:17:16|29088.53
20:17:17|29088.53
20:17:18|29084.11
20:17:20|29078.3
20:17:20|29081.06
20:17:21|29081.06
20:17:22|29081.06
20:17:23|29081.06
20:17:25|29081.06
20:17:25|29081.06
20:17:26|29085.77
20:17:27|29085.77
20:17:28|29085.77
20:17:29|29085.77
20:17:30|29085.77
20:17:31|29085.77
20:17:32|29085.77
20:17:33|29085.77
20:17:34|29085.77
20:17:35|29085.77
20:17:36|29085.77
20:17:37|29085.77
20:17:38|29085.77
20:17:39|29085.77
20:17:41|29085.77
20:17:41|29085.77
20:17:42|29085.77
20:17:43|29085.77
20:17:44|29085.77
20:17:46|29085.77
20:17:46|29085.77
20:17:47|29085.77
20:17:48|29085.77
20:17:49|29085.77
20:17:51|29085.77
20:17:51|29085.77
20:17:52|29085.77
20:17:53|29085.77
20:17:54|29085.77
20:17:55|29085.77
20:17:56|29093.33
20:17:58|29093.33
20:18:00|29093.33
20:18:00|29093.33
20:18:02|29093.33
20:18:03|29093.33
20:18:05|29097.07
20:18:06|29094.63
20:18:07|29094.63
20:18:09|29088.99
20:18:09|29088.99
20:18:10|29088.99
20:18:11|29090.02
20:18:12|29090.02
20:18:13|29090.02
20:18:14|29090.02
20:18:15|29090.02
20:18:16|29090.02
20:18:17|29090.02
20:18:18|29094.04
20:18:20|29094.04
20:18:20|29094.04
20:18:21|29094.04
20:18:23|29094.04
20:18:23|29094.04
20:18:25|29094.04
20:18:26|29094.04
20:18:27|29094.04
20:18:28|29094.04
20:18:29|29094.04
20:18:30|29094.04
20:18:31|29094.04
20:18:32|29094.04
20:18:33|29094.04
20:18:34|29094.04
20:18:36|29101.6
20:18:36|29101.6
20:18:37|29107.87
20:18:38|29107.87
20:18:39|29107.87
20:18:40|29107.87
20:18:41|29107.87
20:18:42|29107.87
20:18:43|29107.87
20:18:44|29107.87
20:18:45|29107.87
20:18:47|29107.87
20:18:47|29107.87
20:18:48|29107.87
20:18:49|29107.87
20:18:50|29107.87
20:18:51|29107.87
20:18:52|29107.87
20:18:53|29107.87
20:18:54|29107.87
20:18:55|29107.87
20:18:56|29107.87
20:18:58|29107.87
20:19:00|29109.44
20:19:00|29109.44
20:19:02|29109.44
20:19:03|29109.44
20:19:05|29109.44
20:19:05|29109.44
20:19:07|29109.44
20:19:08|29109.44
20:19:09|29109.44
20:19:10|29109.44
20:19:12|29109.44
20:19:13|29109.44
20:19:13|29109.44
20:19:14|29109.44
20:19:15|29109.44
20:19:17|29109.44
20:19:17|29109.44
20:19:18|29109.44
20:19:19|29109.44
20:19:20|29109.44
20:19:21|29109.44
20:19:22|29109.44
20:19:24|29111.12
20:19:24|29111.12
20:19:25|29124.85
20:19:26|29131.43
20:19:28|29131.43
20:19:28|29131.43
20:19:29|29131.43
20:19:31|29131.43
20:19:32|29131.43
20:19:32|29131.43
20:19:33|29131.43
20:19:34|29131.43
20:19:35|29131.43
20:19:36|29131.43
20:19:37|29131.43
20:19:38|29131.43
20:19:39|29131.43
20:19:41|29131.43
20:19:42|29131.43
20:19:42|29131.43
20:19:43|29131.43
20:19:44|29131.43
20:19:45|29131.43
20:19:46|29131.02
20:19:47|29131.02
20:19:48|29131.02
20:19:49|29131.02
20:19:51|29131.02
20:19:51|29131.02
20:19:52|29131.02
20:19:53|29131.02
20:19:54|29131.02
20:19:56|29131.02
20:19:56|29131.02
20:19:58|29131.02
20:20:00|29131.02
20:20:01|29129.76
20:20:02|29129.76
20:20:03|29129.76
20:20:04|29127.87
20:20:05|29127.87
20:20:06|29127.87
20:20:07|29127.87
20:20:08|29127.71
20:20:09|29127.71
20:20:10|29124.56
20:20:11|29119.83
20:20:12|29119.83
20:20:14|29116.81
20:20:14|29116.81
20:20:16|29116.81
20:20:16|29116.81
20:20:17|29113.16
20:20:18|29113.16
20:20:19|29110.29
20:20:21|29110.29
20:20:21|29110.29
20:20:22|29107.02
20:20:23|29107.32
20:20:25|29107.32
20:20:26|29107.32
20:20:27|29107.32
20:20:28|29107.32
20:20:29|29106.21
20:20:30|29106.21
20:20:31|29106.21
20:20:32|29106.21
20:20:33|29106.21
20:20:34|29106.21
20:20:35|29106.21
20:20:36|29106.21
20:20:37|29106.21
20:20:38|29106.21
20:20:39|29106.21
20:20:40|29106.21
20:20:41|29106.21
20:20:42|29106.21
20:20:43|29105.16
20:20:44|29105.14
20:20:45|29105.14
20:20:46|29105.14
20:20:47|29105.14
20:20:48|29105.14
20:20:49|29105.14
20:20:50|29101.27
20:20:51|29101.27
20:20:52|29101.27
20:20:53|29101.27
20:20:55|29101.27
20:20:55|29101.27
20:20:56|29101.27
20:20:59|29101.27
20:21:01|29101.27
20:21:02|29101.27
20:21:04|29101.27
20:21:06|29101.27
20:21:06|29101.27
20:21:07|29101.27
20:21:08|29101.27
20:21:09|29101.27
20:21:10|29101.27
20:21:11|29101.27
20:21:13|29099.92
20:21:14|29099.92
20:21:15|29105.69
20:21:16|29105.69
20:21:17|29105.69
20:21:18|29105.69
20:21:18|29105.69
20:21:20|29105.69
20:21:21|29105.69
20:21:22|29105.69
20:21:23|29105.69
20:21:24|29117.77
20:21:25|29123.41
20:21:26|29123.41
20:21:27|29121.49
20:21:28|29117.83
20:21:29|29117.83
20:21:29|29117.83
20:21:31|29117.83
20:21:32|29114.35
20:21:32|29111.25
20:21:33|29111.25
20:21:35|29111.25
20:21:36|29111.25
20:21:38|29115.71
20:21:38|29115.71
20:21:39|29115.71
20:21:40|29115.71
20:21:41|29115.71
20:21:42|29120.76
20:21:43|29120.76
20:21:44|29120.76
20:21:45|29120.76
20:21:46|29120.76
20:21:47|29120.76
20:21:48|29120.76
20:21:49|29120.76
20:21:50|29120.76
20:21:51|29120.76
20:21:53|29120.76
20:21:54|29120.76
20:21:55|29120.76
20:21:56|29120.76
20:21:57|29120.76
20:21:59|29120.76
20:21:59|29120.76
20:22:00|29120.76
20:22:02|29120.76
20:22:03|29120.76
20:22:04|29121.64
20:22:06|29121.64
20:22:06|29121.64
20:22:08|29121.64
20:22:08|29121.64
20:22:09|29121.64
20:22:10|29121.64
20:22:11|29121.64
20:22:13|29121.64
20:22:13|29121.64
20:22:14|29121.64
20:22:15|29121.64
20:22:16|29121.64
20:22:17|29121.64
20:22:18|29121.64
20:22:19|29109.91
20:22:20|29108.53
20:22:21|29108.53
20:22:22|29108.53
20:22:23|29103.69
20:22:24|29103.69
20:22:25|29103.69
20:22:26|29100.
20:22:27|29100.65
20:22:28|29100.65
20:22:30|29100.65
20:22:30|29100.65
20:22:31|29100.65
20:22:32|29100.26
20:22:33|29100.26
20:22:35|29100.26
20:22:35|29100.26
20:22:36|29100.26
20:22:37|29100.26
20:22:38|29099.74
20:22:39|29099.74
20:22:40|29099.74
20:22:41|29099.74
20:22:42|29099.74
20:22:43|29099.74
20:22:44|29099.74
20:22:46|29099.74
20:22:46|29099.74
20:22:47|29099.74
20:22:48|29099.74
20:22:49|29099.74
20:22:51|29099.74
20:22:51|29099.74
20:22:52|29099.74
20:22:53|29099.74
20:22:54|29099.74
20:22:55|29099.74
20:22:56|29099.74
20:22:57|29099.74
20:22:59|29102.33
20:23:01|29102.33
20:23:02|29102.33
20:23:03|29102.33
20:23:04|29102.33
20:23:05|29102.33
20:23:06|29102.33
20:23:07|29102.33
20:23:08|29102.33
20:23:09|29102.33
20:23:11|29099.
20:23:12|29090.01
20:23:12|29090.
20:23:14|29084.53
20:23:14|29084.53
20:23:15|29084.53
20:23:17|29084.53
20:23:18|29084.53
20:23:18|29084.53
20:23:19|29084.53
20:23:21|29084.53
20:23:21|29084.53
20:23:23|29084.53
20:23:24|29084.53
20:23:25|29084.53
20:23:26|29084.53
20:23:27|29084.53
20:23:27|29084.53
20:23:29|29084.53
20:23:30|29084.53
20:23:30|29084.53
20:23:32|29084.53
20:23:32|29079.18
20:23:33|29074.74
20:23:35|29074.74
20:23:36|29074.74
20:23:37|29074.74
20:23:38|29074.74
20:23:39|29074.74
20:23:40|29074.74
20:23:41|29074.74
20:23:42|29074.79
20:23:43|29074.79
20:23:44|29074.79
20:23:45|29074.79
20:23:46|29074.79
20:23:47|29074.79
20:23:48|29074.79
20:23:49|29074.78
20:23:51|29074.42
20:23:52|29067.99
20:23:53|29067.99
20:23:54|29067.46
20:23:55|29067.46
20:23:56|29067.46
20:23:57|29067.46
20:23:57|29067.46
20:23:58|29068.73
20:24:00|29068.77
20:24:01|29068.77
20:24:03|29068.77
20:24:04|29068.77
20:24:04|29068.77
20:24:06|29064.25
20:24:07|29063.43
20:24:08|29063.43
20:24:10|29049.62
20:24:10|29046.92
20:24:12|29045.79
20:24:12|29045.86
20:24:14|29045.86
20:24:15|29045.86
20:24:16|29045.86
20:24:17|29045.56
20:24:18|29039.31
20:24:19|29037.49
20:24:20|29037.04
20:24:21|29037.04
20:24:22|29037.04
20:24:23|29037.04
20:24:24|29037.04
20:24:25|29037.04
20:24:27|29037.04
20:24:28|29037.04
20:24:28|29037.04
20:24:30|29037.04
20:24:30|29037.04
20:24:32|29037.04
20:24:33|29037.04
20:24:34|29037.04
20:24:35|29037.04
20:24:36|29037.04
20:24:37|29037.04
20:24:38|29037.04
20:24:39|29047.35
20:24:40|29047.35
20:24:41|29047.35
20:24:42|29047.35
20:24:43|29047.35
20:24:44|29047.35
20:24:45|29047.35
20:24:46|29050.46
20:24:47|29050.46
20:24:48|29050.46
20:24:49|29050.46
20:24:50|29050.46
20:24:51|29050.46
20:24:52|29053.63
20:24:53|29053.63
20:24:54|29044.97
20:24:55|29044.97
20:24:56|29044.97
20:24:57|29044.97
20:24:58|29042.69
20:24:59|29042.69
20:25:01|29034.86
20:25:02|29034.86
20:25:03|29027.15
20:25:05|29027.15
20:25:06|29027.15
20:25:08|29027.05
20:25:08|29027.05
20:25:09|29027.05
20:25:11|29027.05
20:25:11|29027.05
20:25:13|29027.05
20:25:13|29030.
20:25:15|29030.
20:25:17|29041.15
20:25:18|29041.15
20:25:18|29045.48
20:25:20|29045.48
20:25:20|29046.9
20:25:22|29045.81
20:25:22|29045.81
20:25:23|29045.81
20:25:24|29045.81
20:25:25|29045.81
20:25:26|29045.81
20:25:28|29045.81
20:25:29|29045.81
20:25:30|29044.29
20:25:31|29040.
20:25:31|29040.
20:25:33|29040.
20:25:34|29046.86
20:25:34|29046.86
20:25:35|29046.86
20:25:36|29046.86
20:25:37|29046.86
20:25:38|29051.22
20:25:40|29051.22
20:25:40|29051.22
20:25:42|29051.22
20:25:43|29057.54
20:25:44|29057.54
20:25:44|29057.54
20:25:45|29057.54
20:25:46|29057.54
20:25:47|29070.87
20:25:48|29070.87
20:25:49|29071.37
20:25:50|29071.37
20:25:52|29071.37
20:25:53|29071.37
20:25:53|29071.37
20:25:55|29067.56
20:25:56|29056.77
20:25:56|29056.77
20:25:57|29056.77
20:25:58|29056.77
20:26:00|29056.77
20:26:01|29047.26
20:26:02|29047.26
20:26:03|29047.26
20:26:04|29047.26
20:26:05|29047.27
20:26:07|29057.43
20:26:08|29057.43
20:26:09|29057.43
20:26:10|29057.43
20:26:11|29065.43
20:26:12|29065.43
20:26:14|29065.43
20:26:15|29065.43
20:26:17|29065.32
20:26:17|29065.32
20:26:19|29064.05
20:26:19|29064.05
20:26:21|29064.05
20:26:23|29064.05
20:26:23|29064.05
20:26:24|29064.05
20:26:25|29066.3
20:26:26|29066.3
20:26:27|29066.3
20:26:28|29066.3
20:26:29|29066.3
20:26:30|29066.3
20:26:31|29066.3
20:26:32|29066.3
20:26:34|29063.31
20:26:34|29063.31
20:26:35|29063.31
20:26:36|29063.31
20:26:37|29058.36
20:26:38|29058.36
20:26:39|29058.36
20:26:40|29058.36
20:26:41|29058.36
20:26:42|29058.36
20:26:43|29055.91
20:26:44|29055.91
20:26:45|29055.91
20:26:46|29055.91
20:26:47|29055.91
20:26:48|29055.91
20:26:49|29055.91
20:26:50|29055.91
20:26:51|29055.91
20:26:52|29055.91
20:26:53|29055.91
20:26:55|29048.82
20:26:56|29048.82
20:26:57|29048.82
20:26:58|29048.82
20:26:59|29048.82
20:27:00|29048.82
20:27:02|29048.82
20:27:03|29048.82
20:27:05|29046.66
20:27:05|29046.66
20:27:07|29045.83
20:27:09|29045.65
20:27:09|29045.65
20:27:11|29045.65
20:27:12|29045.65
20:27:13|29045.65
20:27:14|29045.65
20:27:15|29045.65
20:27:16|29045.65
20:27:17|29051.74
20:27:18|29058.11
20:27:19|29057.83
20:27:20|29057.83
20:27:21|29057.83
20:27:22|29060.78
20:27:23|29060.78
20:27:24|29067.65
20:27:25|29067.65
20:27:26|29067.65
20:27:27|29066.3
20:27:28|29066.3
20:27:29|29066.3
20:27:30|29066.3
20:27:31|29059.46
20:27:32|29052.4
20:27:33|29052.4
20:27:34|29052.4
20:27:35|29052.4
20:27:36|29052.4
20:27:37|29052.4
20:27:38|29052.4
20:27:39|29052.4
20:27:40|29052.4
20:27:41|29052.4
20:27:42|29052.4
20:27:43|29052.4
20:27:44|29052.4
20:27:45|29052.4
20:27:46|29053.07
20:27:47|29053.07
20:27:48|29053.07
20:27:49|29053.07
20:27:50|29053.07
20:27:51|29053.07
20:27:52|29053.07
20:27:53|29056.15
20:27:54|29056.15
20:27:55|29056.15
20:27:56|29056.6
20:27:57|29056.6
20:27:58|29056.6
20:27:59|29056.6
20:28:00|29059.47
20:28:02|29066.1
20:28:03|29066.1
20:28:04|29066.1
20:28:05|29062.96
20:28:06|29062.96
20:28:07|29062.96
20:28:09|29063.45
20:28:09|29063.45
20:28:11|29063.45
20:28:12|29063.45
20:28:14|29064.6
20:28:15|29064.6
20:28:15|29064.6
20:28:17|29070.65
20:28:18|29070.65
20:28:19|29065.6
20:28:20|29065.6
20:28:21|29065.6
20:28:23|29065.6
20:28:23|29065.6
20:28:25|29062.69
20:28:25|29062.69
20:28:26|29062.69
20:28:28|29062.69
20:28:29|29062.69
20:28:30|29062.69
20:28:31|29051.58
20:28:31|29051.57
20:28:32|29051.57
20:28:33|29052.47
20:28:35|29052.47
20:28:36|29052.47
20:28:36|29052.47
20:28:37|29052.47
20:28:39|29052.47
20:28:39|29052.47
20:28:40|29052.47
20:28:42|29052.47
20:28:43|29052.47
20:28:44|29060.93
20:28:45|29060.93
20:28:45|29060.93
20:28:47|29060.93
20:28:48|29060.93
20:28:49|29060.93
20:28:49|29060.93
20:28:50|29060.93
20:28:51|29060.93
20:28:53|29060.93
20:28:53|29060.93
20:28:54|29075.53
20:28:56|29075.53
20:28:57|29075.53
20:28:57|29075.53
20:28:59|29068.76
20:28:59|29068.76
20:29:01|29068.76
20:29:01|29068.76
20:29:03|29068.76
20:29:05|29068.76
20:29:05|29068.76
20:29:07|29068.76
20:29:08|29068.76
20:29:09|29068.76
20:29:10|29071.81
20:29:12|29071.81
20:29:13|29071.81
20:29:14|29071.81
20:29:15|29067.59
20:29:16|29067.59
20:29:17|29067.59
20:29:18|29067.59
20:29:20|29067.59
20:29:20|29061.8
20:29:21|29061.8
20:29:23|29061.8
20:29:23|29061.8
20:29:25|29061.8
20:29:26|29061.8
20:29:27|29061.8
20:29:27|29061.8
20:29:29|29061.8
20:29:30|29061.8
20:29:31|29061.8
20:29:32|29061.8
20:29:33|29061.8
20:29:34|29061.8
20:29:35|29061.8
20:29:36|29052.17
20:29:37|29045.35
20:29:38|29045.35
20:29:39|29045.35
20:29:40|29045.35
20:29:41|29045.35
20:29:42|29045.35
20:29:43|29045.35
20:29:44|29045.35
20:29:45|29045.35
20:29:46|29045.35
20:29:47|29045.35
20:29:48|29043.79
20:29:49|29043.79
20:29:50|29054.05
20:29:51|29054.05
20:29:52|29063.86
20:29:53|29057.
20:29:54|29056.8
20:29:55|29056.8
20:29:56|29056.8
20:29:57|29056.8
20:29:58|29056.8
20:29:59|29056.8
20:30:00|29056.8
20:30:01|29056.8
20:30:02|29056.8
20:30:03|29056.8
20:30:05|29056.8
20:30:06|29056.8
20:30:07|29056.8
20:30:09|29056.8
20:30:09|29056.8
20:30:11|29056.8
20:30:12|29056.8
20:30:13|29072.98
20:30:14|29067.36
20:30:15|29067.36
20:30:15|29067.36
20:30:17|29067.36
20:30:18|29067.36
20:30:19|29067.36
20:30:20|29067.36
20:30:21|29067.36
20:30:22|29067.36
20:30:23|29071.97
20:30:24|29071.97
20:30:24|29071.97
20:30:26|29075.58
20:30:26|29075.58
20:30:28|29072.3
20:30:29|29072.81
20:30:30|29072.81
20:30:31|29072.81
20:30:32|29072.81
20:30:33|29075.47
20:30:34|29075.47
20:30:35|29075.47
20:30:36|29075.47
20:30:37|29075.47
20:30:38|29075.47
20:30:39|29075.47
20:30:41|29075.47
20:30:41|29075.47
20:30:42|29075.47
20:30:43|29075.47
20:30:44|29075.47
20:30:45|29075.47
20:30:47|29075.47
20:30:48|29075.47
20:30:49|29075.47
20:30:50|29075.47
20:30:51|29075.47
20:30:52|29075.47
20:30:53|29075.47
20:30:54|29075.47
20:30:55|29075.47
20:30:56|29075.47
20:30:57|29075.47
20:30:57|29075.47
20:30:59|29075.47
20:31:00|29075.47
20:31:00|29075.47
20:31:02|29075.47
20:31:03|29075.47
20:31:04|29075.47
20:31:06|29075.47
20:31:07|29075.47
20:31:09|29075.47
20:31:09|29075.47
20:31:10|29075.47
20:31:12|29083.89
20:31:13|29083.89
20:31:14|29083.89
20:31:16|29083.89
20:31:16|29083.89
20:31:17|29083.89
20:31:18|29083.89
20:31:19|29083.89
20:31:20|29088.32
20:31:21|29088.32
20:31:22|29087.71
20:31:24|29087.71
20:31:25|29087.71
20:31:26|29087.71
20:31:26|29087.7
20:31:28|29083.07
20:31:28|29083.07
20:31:30|29083.12
20:31:31|29083.12
20:31:32|29083.12
20:31:33|29083.12
20:31:34|29083.12
20:31:35|29083.12
20:31:36|29083.12
20:31:37|29083.12
20:31:38|29083.52
20:31:39|29083.52
20:31:40|29087.7
20:31:41|29087.7
20:31:41|29087.7
20:31:43|29087.69
20:31:44|29087.69
20:31:45|29087.69
20:31:46|29087.69
20:31:46|29087.69
20:31:48|29087.69
20:31:49|29087.69
20:31:49|29086.88
20:31:51|29086.88
20:31:52|29086.88
20:31:53|29086.88
20:31:54|29087.95
20:31:54|29087.95
20:31:55|29087.95
20:31:56|29087.95
20:31:58|29091.23
20:31:59|29091.23
20:31:59|29091.23
20:32:01|29092.14
20:32:02|29092.14
20:32:03|29092.14
20:32:04|29092.14
20:32:06|29089.08
20:32:06|29089.08
20:32:07|29089.08
20:32:08|29089.08
20:32:09|29089.09
20:32:10|29089.09
20:32:11|29089.09
20:32:12|29089.09
20:32:14|29089.09
20:32:16|29089.09
20:32:16|29089.09
20:32:17|29089.09
20:32:18|29089.09
20:32:19|29089.09
20:32:20|29089.09
20:32:21|29089.09
20:32:22|29089.09
20:32:23|29089.09
20:32:24|29089.09
20:32:25|29089.09
20:32:26|29085.49
20:32:27|29085.49
20:32:28|29085.49
20:32:29|29085.49
20:32:30|29085.39
20:32:31|29085.
20:32:32|29085.
20:32:33|29085.
20:32:34|29085.
20:32:35|29082.29
20:32:36|29081.35
20:32:37|29081.35
20:32:38|29081.35
20:32:39|29081.35
20:32:40|29081.35
20:32:41|29081.35
20:32:42|29081.35
20:32:43|29081.35
20:32:44|29081.35
20:32:45|29081.35
20:32:46|29081.35
20:32:47|29075.49
20:32:48|29075.49
20:32:49|29074.52
20:32:50|29074.52
20:32:51|29074.52
20:32:52|29071.28
20:32:53|29071.28
20:32:54|29071.28
20:32:55|29071.28
20:32:56|29071.28
20:32:57|29071.28
20:32:58|29071.28
20:32:59|29071.28
20:33:00|29071.28
20:33:01|29071.28
20:33:02|29071.28
20:33:03|29071.28
20:33:04|29063.96
20:33:06|29063.96
20:33:08|29068.97
20:33:08|29068.97
20:33:09|29068.97
20:33:10|29068.97
20:33:11|29068.97
20:33:12|29068.97
20:33:13|29068.97
20:33:14|29068.97
20:33:16|29071.85
20:33:17|29071.85
20:33:18|29071.85
20:33:19|29071.85
20:33:20|29071.85
20:33:21|29071.85
20:33:22|29071.85
20:33:23|29071.85
20:33:24|29071.85
20:33:25|29071.85
20:33:26|29082.14
20:33:27|29082.14
20:33:28|29082.14
20:33:29|29082.14
20:33:30|29082.14
20:33:32|29082.14
20:33:32|29082.14
20:33:33|29079.9
20:33:35|29079.9
20:33:36|29079.9
20:33:37|29079.9
20:33:38|29076.23
20:33:38|29076.23
20:33:40|29076.23
20:33:41|29076.23
20:33:42|29076.23
20:33:42|29071.37
20:33:44|29071.37
20:33:45|29071.37
20:33:45|29066.55
20:33:47|29064.25
20:33:48|29061.24
20:33:48|29062.7
20:33:50|29062.7
20:33:51|29062.7
20:33:52|29062.7
20:33:52|29062.7
20:33:53|29062.7
20:33:55|29061.19
20:33:56|29056.89
20:33:57|29056.89
20:33:57|29056.89
20:33:59|29053.8
20:34:00|29054.64
20:34:01|29054.64
20:34:02|29054.64
20:34:03|29054.64
20:34:03|29054.64
20:34:05|29054.64
20:34:06|29048.29
20:34:08|29048.29
20:34:08|29048.29
20:34:10|29048.29
20:34:11|29048.3
20:34:13|29048.3
20:34:13|29048.3
20:34:14|29048.3
20:34:15|29042.21
20:34:16|29042.21
20:34:17|29048.31
20:34:18|29048.31
20:34:19|29048.31
20:34:21|29048.31
20:34:22|29048.31
20:34:23|29048.31
20:34:25|29037.04
20:34:25|29037.04
20:34:26|29037.04
20:34:27|29026.01
20:34:28|29023.93
20:34:29|29023.93
20:34:30|29024.86
20:34:31|29023.36
20:34:32|29022.56
20:34:33|29015.8
20:34:34|29015.8
20:34:35|29015.8
20:34:36|29014.11
20:34:37|28986.22
20:34:38|28987.61
20:34:39|28988.6
20:34:40|28996.68
20:34:41|28996.68
20:34:42|28993.9
20:34:43|28993.9
20:34:44|28992.26
20:34:45|28992.26
20:34:46|28984.38
20:34:47|28984.38
20:34:49|28981.49
20:34:50|28981.49
20:34:51|28985.86
20:34:52|28985.93
20:34:53|28990.56
20:34:53|28992.72
20:34:55|28992.72
20:34:56|28992.72
20:34:57|28992.72
20:34:58|29002.68
20:34:58|29002.68
20:35:00|29005.44
20:35:02|29005.44
20:35:02|29005.44
20:35:03|29002.41
20:35:04|28998.27
20:35:06|28993.
20:35:08|28993.
20:35:09|28993.
20:35:11|28993.
20:35:11|28993.
20:35:12|28993.
20:35:14|28989.04
20:35:15|28978.24
20:35:17|28978.24
20:35:18|28978.57
20:35:18|28973.87
20:35:19|28973.
20:35:20|28962.28
20:35:22|28962.28
20:35:23|28962.28
20:35:24|28973.97
20:35:24|28981.18
20:35:25|28981.18
20:35:27|28984.03
20:35:28|28984.03
20:35:29|28984.03
20:35:30|28984.03
20:35:31|28984.03
20:35:32|28984.03
20:35:32|28988.42
20:35:34|28983.71
20:35:34|28983.71
20:35:36|28983.71
20:35:37|28983.71
20:35:38|28983.71
20:35:39|28981.58
20:35:39|28981.58
20:35:41|28979.52
20:35:42|28979.52
20:35:43|28979.52
20:35:44|28979.52
20:35:44|28979.52
20:35:45|28981.
20:35:46|28979.92
20:35:47|28979.92
20:35:49|28979.92
20:35:49|28979.92
20:35:50|28979.92
20:35:52|28986.34
20:35:52|28992.28
20:35:53|28992.72
20:35:55|28992.72
20:35:55|28992.72
20:35:56|28992.72
20:35:58|28992.72
20:35:59|28992.72
20:36:00|28992.72
20:36:01|28992.72
20:36:02|28998.12
20:36:02|28998.12
20:36:04|29002.45
20:36:04|29002.6
20:36:05|29003.12
20:36:07|29003.04
20:36:09|29001.47
20:36:10|29000.59
20:36:12|29000.59
20:36:12|29004.69
20:36:13|29005.7
20:36:14|29005.7
20:36:15|29009.63
20:36:17|29004.88
20:36:18|29004.88
20:36:19|29001.49
20:36:20|29001.49
20:36:21|28993.64
20:36:22|28993.64
20:36:23|28993.64
20:36:24|28995.26
20:36:25|28994.84
20:36:26|28994.48
20:36:28|28995.55
20:36:29|28993.84
20:36:30|28993.84
20:36:31|28993.84
20:36:32|28993.84
20:36:33|28993.84
20:36:34|28995.95
20:36:35|28995.95
20:36:36|28995.95
20:36:37|29003.12
20:36:38|29003.12
20:36:39|29001.7
20:36:40|29000.88
20:36:41|29000.88
20:36:42|29000.88
20:36:43|29000.88
20:36:44|29000.88
20:36:45|29000.88
20:36:46|28997.52
20:36:47|28997.52
20:36:48|28997.52
20:36:49|28997.52
20:36:50|29002.29
20:36:51|29003.66
20:36:52|29003.66
20:36:53|29003.66
20:36:54|29002.53
20:36:55|29002.53
20:36:56|29002.54
20:36:57|29002.54
20:36:58|29002.54
20:36:59|29002.54
20:37:01|29000.02
20:37:01|29000.02
20:37:02|29000.02
20:37:04|29000.74
20:37:06|29000.74
20:37:07|29000.74
20:37:08|29000.74
20:37:10|29000.74
20:37:11|29000.74
20:37:12|29000.74
20:37:13|29000.74
20:37:14|29002.14
20:37:16|28999.33
20:37:17|28994.6
20:37:18|28994.59
20:37:19|28994.59
20:37:20|28994.59
20:37:21|28994.59
20:37:22|28989.23
20:37:23|28988.24
20:37:24|28988.24
20:37:26|28972.95
20:37:26|28972.36
20:37:27|28972.36
20:37:28|28972.36
20:37:30|28972.36
20:37:30|28977.4
20:37:31|28977.4
20:37:32|28977.
20:37:34|28977.
20:37:34|28977.
20:37:35|28977.
20:37:36|28977.
20:37:38|28977.
20:37:39|28977.
20:37:39|28977.
20:37:40|28977.
20:37:41|28977.
20:37:42|28977.
20:37:43|28977.
20:37:44|28977.
20:37:45|28974.01
20:37:46|28974.
20:37:47|28974.
20:37:48|28972.06
20:37:50|28972.06
20:37:51|28972.06
20:37:52|28972.06
20:37:53|28968.06
20:37:54|28966.46
20:37:55|28951.14
20:37:56|28944.96
20:37:57|28938.58
20:37:58|28940.83
20:37:59|28948.06
20:38:00|28955.46
20:38:01|28946.44
20:38:02|28942.47
20:38:03|28942.47
20:38:04|28942.46
20:38:05|28932.79
20:38:06|28932.79
20:38:07|28922.44
20:38:08|28933.62
20:38:10|28933.62
20:38:11|28933.32
20:38:11|28941.66
20:38:13|28938.8
20:38:14|28928.36
20:38:15|28926.54
20:38:16|28926.53
20:38:18|28929.53
20:38:18|28929.02
20:38:19|28930.68
20:38:20|28933.55
20:38:21|28933.55
20:38:22|28933.55
20:38:23|28933.55
20:38:24|28933.55
20:38:25|28933.55
20:38:26|28950.71
20:38:27|28950.71
20:38:28|28961.45
20:38:29|28961.45
20:38:30|28967.97
20:38:31|28967.97
20:38:33|28972.06
20:38:33|28977.49
20:38:35|28978.13
20:38:35|28978.11
20:38:37|28975.63
20:38:38|28975.63
20:38:39|28975.61
20:38:40|28978.13
20:38:41|28978.13
20:38:42|28978.13
20:38:43|28978.13
20:38:44|28980.8
20:38:44|28980.8
20:38:46|28980.8
20:38:47|28980.8
20:38:48|28980.8
20:38:49|28980.8
20:38:50|28980.8
20:38:50|28983.43
20:38:51|28985.15
20:38:53|28985.15
20:38:54|28988.4
20:38:55|28982.64
20:38:57|28980.13
20:38:57|28974.62
20:38:58|28974.62
20:38:59|28974.62
20:39:00|28974.62
20:39:01|28969.3
20:39:02|28969.3
20:39:03|28969.3
20:39:04|28969.3
20:39:05|28965.54
20:39:06|28965.55
20:39:08|28965.26
20:39:08|28965.26
20:39:10|28963.01
20:39:11|28963.01
20:39:12|28963.01
20:39:13|28963.01
20:39:15|28963.01
20:39:16|28963.01
20:39:17|28963.01
20:39:19|28963.01
20:39:19|28963.01
20:39:20|28960.38
20:39:21|28960.38
20:39:22|28960.38
20:39:23|28960.38
20:39:24|28960.38
20:39:25|28960.38
20:39:26|28960.38
20:39:27|28960.38
20:39:28|28966.26
20:39:30|28966.26
20:39:30|28966.26
20:39:31|28966.26
20:39:32|28966.26
20:39:33|28966.26
20:39:34|28966.26
20:39:35|28966.26
20:39:36|28978.33
20:39:37|28978.33
20:39:38|28978.33
20:39:39|28978.33
20:39:40|28978.33
20:39:41|28978.33
20:39:42|28978.33
20:39:43|28984.99
20:39:44|28984.99
20:39:45|28984.99
20:39:46|28984.99
20:39:47|28984.99
20:39:48|28985.13
20:39:49|28987.96
20:39:50|28999.94
20:39:51|29000.94
20:39:52|28998.73
20:39:53|28998.73
20:39:54|28997.94
20:39:55|28997.93
20:39:56|28997.93
20:39:57|28992.85
20:39:59|28987.52
20:40:00|28987.52
20:40:01|28987.52
20:40:02|28987.52
20:40:03|28987.52
20:40:04|28987.64
20:40:05|28987.79
20:40:06|28987.79
20:40:07|28987.79
20:40:08|28987.79
20:40:09|28987.79
20:40:10|28987.79
20:40:12|28987.79
20:40:13|28995.14
20:40:14|28995.14
20:40:15|28995.14
20:40:17|28995.14
20:40:18|28995.14
20:40:20|28995.14
20:40:21|28995.14
20:40:22|28995.14
20:40:23|28995.14
20:40:23|28995.14
20:40:25|28995.14
20:40:26|28995.14
20:40:26|28995.14
20:40:28|28995.14
20:40:29|28995.14
20:40:30|28995.14
20:40:31|28995.14
20:40:31|28995.14
20:40:33|28995.14
20:40:33|28995.14
20:40:35|29003.04
20:40:35|29001.25
20:40:36|29001.25
20:40:37|29001.25
20:40:39|29001.25
20:40:39|29001.25
20:40:41|29001.25
20:40:41|29001.25
20:40:43|29001.25
20:40:44|29001.25
20:40:45|29001.25
20:40:46|29001.25
20:40:47|29005.6
20:40:48|29005.6
20:40:49|29005.6
20:40:50|29005.6
20:40:51|29005.6
20:40:52|29009.63
20:40:53|29009.63
20:40:54|29009.63
20:40:55|29009.63
20:40:56|29010.21
20:40:57|29010.21
20:40:58|29011.03
20:40:59|29011.03
20:41:00|29011.03
20:41:01|29008.45
20:41:02|29008.45
20:41:03|29008.45
20:41:04|29008.45
20:41:05|29008.45
20:41:06|29008.45
20:41:07|29008.45
20:41:08|29007.67
20:41:09|29007.67
20:41:10|29007.67
20:41:11|29012.3
20:41:13|29012.3
20:41:14|29012.95
20:41:16|29012.95
20:41:17|29012.95
20:41:18|29012.95
20:41:18|29012.95
20:41:20|29012.95
20:41:22|29012.95
20:41:23|29012.95
20:41:23|29012.95
20:41:24|29012.95
20:41:26|29012.95
20:41:26|29012.95
20:41:28|29012.95
20:41:28|29007.59
20:41:29|29007.59
20:41:30|29007.59
20:41:32|29007.59
20:41:32|28996.03
20:41:33|28994.98
20:41:35|28994.98
20:41:35|28994.98
20:41:37|28994.98
20:41:38|28994.98
20:41:39|28994.98
20:41:41|28994.98
20:41:41|28994.98
20:41:43|28994.99
20:41:43|28994.99
20:41:44|28994.99
20:41:46|28994.99
20:41:46|28994.99
20:41:48|28996.02
20:41:48|28996.02
20:41:49|28996.02
20:41:50|28996.02
20:41:51|28996.02
20:41:53|28996.02
20:41:53|29007.51
20:41:54|29007.51
20:41:56|29007.51
20:41:56|29007.51
20:41:58|29007.51
20:41:59|29007.51
20:42:00|29007.51
20:42:00|29007.51
20:42:01|29007.51
20:42:03|29007.51
20:42:04|29007.51
20:42:04|29007.51
20:42:06|29007.51
20:42:06|29008.96
20:42:07|29008.96
20:42:08|29008.96
20:42:10|29008.96
20:42:11|29008.39
20:42:13|29008.39
20:42:14|29007.
20:42:15|29007.
20:42:16|29007.
20:42:17|29007.
20:42:18|29007.
20:42:19|29007.
20:42:20|29007.
20:42:21|29007.
20:42:22|29007.
20:42:24|29009.9
20:42:25|29009.9
20:42:25|29009.9
20:42:27|29006.8
20:42:27|29006.8
20:42:28|29006.8
20:42:30|29007.66
20:42:31|29007.66
20:42:32|29007.66
20:42:33|29007.66
20:42:33|29007.66
20:42:35|29007.66
20:42:35|29007.66
20:42:37|29007.66
20:42:38|29007.66
20:42:39|29007.66
20:42:40|29007.66
20:42:41|29007.66
20:42:42|29007.66
20:42:44|29006.88
20:42:44|29006.88
20:42:46|29006.14
20:42:47|29006.14
20:42:48|29004.82
20:42:48|29004.82
20:42:50|29004.82
20:42:51|29004.82
20:42:51|28999.05
20:42:52|29001.54
20:42:54|29001.54
20:42:54|29001.54
20:42:56|29001.54
20:42:56|29001.54
20:42:57|29001.54
20:42:59|29001.54
20:43:00|29001.54
20:43:01|29006.02
20:43:01|29001.82
20:43:03|29001.82
20:43:04|29001.82
20:43:04|29001.82
20:43:05|29001.82
20:43:06|29001.82
20:43:07|29001.82
20:43:09|29001.82
20:43:09|29001.82
20:43:10|29001.82
20:43:12|29001.82
20:43:13|29001.82
20:43:14|29001.53
20:43:15|29001.28
20:43:16|29001.28
20:43:17|28995.58
20:43:18|28995.58
20:43:19|29001.3
20:43:20|29005.96
20:43:21|29005.96
20:43:23|29005.96
20:43:24|29005.96
20:43:25|29005.96
20:43:26|29005.96
20:43:27|29007.66
20:43:28|29013.51
20:43:29|29016.38
20:43:31|29018.91
20:43:32|29018.91
20:43:33|29018.91
20:43:33|29018.91
20:43:35|29018.91
20:43:36|29018.91
20:43:37|29018.91
20:43:37|29018.91
20:43:39|29018.91
20:43:40|29025.9
20:43:41|29030.81
20:43:41|29027.16
20:43:43|29027.16
20:43:44|29027.16
20:43:45|29027.16
20:43:45|29024.55
20:43:47|29024.55
20:43:47|29024.55
20:43:48|29024.55
20:43:50|29024.55
20:43:50|29029.71
20:43:51|29029.71
20:43:53|29037.76
20:43:54|29037.76
20:43:55|29038.11
20:43:56|29039.48
20:43:57|29039.48
20:43:58|29039.48
20:43:59|29042.21
20:44:00|29042.21
20:44:01|29049.05
20:44:02|29050.52
20:44:03|29050.52
20:44:04|29050.52
20:44:05|29042.23
20:44:06|29042.23
20:44:07|29042.23
20:44:08|29042.23
20:44:09|29040.3
20:44:10|29040.3
20:44:11|29040.3
20:44:12|29040.3
20:44:13|29073.29
20:44:15|29071.84
20:44:16|29072.4
20:44:16|29077.67
20:44:18|29077.67
20:44:19|29077.67
20:44:20|29081.37
20:44:22|29080.69
20:44:22|29080.69
20:44:24|29080.69
20:44:24|29080.69
20:44:25|29080.69
20:44:27|29089.86
20:44:28|29094.59
20:44:29|29098.64
20:44:30|29095.97
20:44:31|29091.93
20:44:32|29091.68
20:44:33|29091.7
20:44:34|29099.81
20:44:35|29099.81
20:44:36|29099.81
20:44:37|29099.81
20:44:38|29095.3
20:44:39|29093.68
20:44:40|29093.68
20:44:41|29093.68
20:44:42|29088.96
20:44:43|29088.96
20:44:44|29088.96
20:44:45|29090.25
20:44:46|29095.39
20:44:47|29095.39
20:44:48|29095.86
20:44:49|29093.42
20:44:50|29093.42
20:44:51|29082.11
20:44:52|29082.11
20:44:53|29082.11
20:44:54|29082.11
20:44:55|29082.11
20:44:57|29082.11
20:44:57|29082.11
20:44:59|29082.11
20:44:59|29082.11
20:45:00|29082.11
20:45:01|29070.19
20:45:03|29066.51
20:45:04|29066.51
20:45:04|29066.51
20:45:06|29066.51
20:45:06|29066.51
20:45:07|29066.51
20:45:08|29066.51
20:45:09|29066.51
20:45:10|29066.51
20:45:11|29066.51
20:45:13|29066.51
20:45:14|29066.51
20:45:16|29066.51
20:45:17|29066.51
20:45:18|29087.32
20:45:19|29087.32
20:45:20|29087.32
20:45:21|29087.32
20:45:22|29087.32
20:45:23|29087.32
20:45:24|29087.32
20:45:25|29087.32
20:45:26|29087.32
20:45:27|29087.32
20:45:28|29087.32
20:45:29|29098.88
20:45:30|29101.01
20:45:31|29106.06
20:45:33|29101.92
20:45:34|29095.54
20:45:35|29095.54
20:45:36|29095.54
20:45:37|29095.54
20:45:37|29095.54
20:45:38|29095.54
20:45:40|29095.54
20:45:40|29095.54
20:45:41|29095.54
20:45:43|29095.54
20:45:44|29095.54
20:45:45|29094.53
20:45:45|29088.55
20:45:47|29088.55
20:45:48|29088.55
20:45:49|29088.55
20:45:49|29088.55
20:45:50|29088.55
20:45:52|29088.55
20:45:53|29088.55
20:45:54|29088.55
20:45:54|29088.55
20:45:55|29088.55
20:45:56|29088.55
20:45:57|29088.55
20:45:58|29088.55
20:45:59|29088.55
20:46:00|29088.55
20:46:02|29088.55
20:46:02|29088.55
20:46:03|29088.55
20:46:05|29088.55
20:46:07|29088.55
20:46:07|29088.55
20:46:08|29088.55
20:46:09|29088.55
20:46:10|29088.55
20:46:11|29088.55
20:46:12|29081.78
20:46:13|29081.78
20:46:15|29081.78
20:46:17|29081.78
20:46:17|29081.78
20:46:18|29081.78
20:46:19|29081.78
20:46:20|29081.78
20:46:22|29081.78
20:46:23|29081.78
20:46:25|29081.78
20:46:25|29083.13
20:46:26|29083.13
20:46:27|29083.13
20:46:28|29083.13
20:46:29|29083.13
20:46:30|29083.13
20:46:31|29083.13
20:46:32|29083.13
20:46:33|29083.13
20:46:34|29083.13
20:46:35|29083.13
20:46:36|29083.13
20:46:37|29083.13
20:46:38|29083.13
20:46:39|29083.13
20:46:40|29083.13
20:46:41|29083.13
20:46:42|29083.13
20:46:43|29079.35
20:46:44|29079.35
20:46:45|29079.35
20:46:46|29079.35
20:46:47|29079.35
20:46:48|29079.35
20:46:49|29079.35
20:46:50|29079.35
20:46:51|29079.35
20:46:52|29079.35
20:46:53|29079.35
20:46:54|29079.35
20:46:55|29081.79
20:46:56|29081.79
20:46:57|29081.79
20:46:58|29081.79
20:46:59|29081.79
20:47:00|29081.79
20:47:01|29081.79
20:47:02|29081.79
20:47:03|29081.79
20:47:04|29081.79
20:47:05|29081.79
20:47:06|29082.9
20:47:07|29078.23
20:47:08|29079.73
20:47:09|29079.73
20:47:10|29082.91
20:47:11|29082.91
20:47:12|29082.91
20:47:13|29082.91
20:47:14|29082.91
20:47:16|29082.91
20:47:17|29082.91
20:47:19|29082.91
20:47:19|29082.91
20:47:21|29082.91
20:47:22|29082.91
20:47:23|29082.91
20:47:25|29082.91
20:47:25|29082.91
20:47:26|29083.81
20:47:27|29083.81
20:47:28|29083.81
20:47:29|29083.81
20:47:30|29083.81
20:47:31|29083.81
20:47:32|29083.81
20:47:33|29099.27
20:47:34|29099.27
20:47:35|29107.65
20:47:36|29107.65
20:47:37|29107.65
20:47:38|29109.71
20:47:39|29117.94
20:47:40|29116.93
20:47:41|29116.93
20:47:42|29116.93
20:47:43|29116.93
20:47:44|29111.28
20:47:45|29114.78
20:47:46|29114.78
20:47:47|29114.78
20:47:48|29114.78
20:47:49|29114.78
20:47:50|29114.78
20:47:51|29114.78
20:47:52|29114.78
20:47:53|29114.78
20:47:54|29114.78
20:47:55|29114.78
20:47:56|29114.78
20:47:57|29114.78
20:47:58|29114.78
20:47:59|29114.78
20:48:00|29114.78
20:48:01|29114.78
20:48:02|29114.78
20:48:03|29114.78
20:48:04|29114.78
20:48:05|29117.95
20:48:06|29117.95
20:48:07|29117.95
20:48:08|29117.95
20:48:09|29117.94
20:48:10|29117.94
20:48:11|29109.23
20:48:12|29104.08
20:48:13|29104.08
20:48:14|29104.08
20:48:16|29099.
20:48:18|29099.
20:48:18|29099.
20:48:20|29099.
20:48:22|29123.43
20:48:22|29123.43
20:48:23|29123.43
20:48:24|29125.41
20:48:25|29123.81
20:48:27|29124.1
20:48:28|29124.1
20:48:30|29122.79
20:48:30|29122.79
20:48:31|29122.79
20:48:32|29122.79
20:48:33|29122.79
20:48:34|29122.79
20:48:35|29122.79
20:48:37|29122.79
20:48:37|29122.79
20:48:38|29122.79
20:48:39|29122.79
20:48:40|29122.79
20:48:41|29122.79
20:48:42|29122.79
20:48:43|29122.79
20:48:44|29122.79
20:48:45|29122.79
20:48:46|29122.79
20:48:47|29122.79
20:48:48|29122.79
20:48:49|29122.79
20:48:50|29122.79
20:48:51|29122.79
20:48:52|29122.79
20:48:53|29122.79
20:48:54|29122.79
20:48:55|29122.79
20:48:56|29122.79
20:48:57|29116.53
20:48:58|29116.53
20:48:59|29116.52
20:49:00|29116.52
20:49:01|29116.52
20:49:02|29116.52
20:49:03|29116.52
20:49:04|29116.52
20:49:05|29116.52
20:49:06|29116.52
20:49:07|29116.52
20:49:08|29116.52
20:49:09|29116.52
20:49:10|29111.54
20:49:11|29111.54
20:49:12|29110.37
20:49:13|29110.37
20:49:14|29110.37
20:49:15|29110.37
20:49:16|29111.5
20:49:18|29111.5
20:49:20|29111.5
20:49:21|29130.43
20:49:22|29130.43
20:49:23|29126.23
20:49:24|29126.23
20:49:26|29126.23
20:49:26|29126.23
20:49:27|29126.23
20:49:28|29126.23
20:49:29|29126.23
20:49:31|29126.23
20:49:32|29124.77
20:49:33|29124.77
20:49:34|29124.77
20:49:35|29124.77
20:49:36|29124.77
20:49:37|29130.24
20:49:38|29130.24
20:49:40|29130.24
20:49:41|29130.24
20:49:41|29130.24
20:49:42|29130.24
20:49:43|29130.24
20:49:45|29130.24
20:49:45|29130.24
20:49:46|29130.24
20:49:48|29130.24
20:49:49|29130.24
20:49:50|29130.24
20:49:51|29130.24
20:49:52|29130.24
20:49:53|29116.26
20:49:54|29116.26
20:49:55|29116.26
20:49:56|29116.26
20:49:57|29116.26
20:49:58|29117.5
20:49:59|29117.5
20:50:00|29117.5
20:50:01|29117.5
20:50:02|29117.5
20:50:03|29117.5
20:50:04|29117.5
20:50:05|29117.5
20:50:06|29117.5
20:50:08|29117.5
20:50:09|29117.5
20:50:10|29117.5
20:50:10|29117.5
20:50:11|29117.5
20:50:13|29114.63
20:50:13|29114.63
20:50:14|29114.63
20:50:16|29114.63
20:50:18|29114.63
20:50:19|29114.63
20:50:21|29114.63
20:50:22|29114.63
20:50:23|29114.63
20:50:24|29114.63
20:50:25|29114.63
20:50:26|29118.12
20:50:27|29118.12
20:50:28|29118.12
20:50:29|29118.12
20:50:30|29118.12
20:50:31|29118.12
20:50:32|29118.12
20:50:33|29118.12
20:50:34|29118.12
20:50:35|29118.12
20:50:36|29126.11
20:50:37|29126.11
20:50:38|29126.11
20:50:39|29126.11
20:50:40|29126.11
20:50:41|29126.11
20:50:42|29135.45
20:50:43|29135.45
20:50:44|29135.45
20:50:45|29137.07
20:50:46|29143.13
20:50:47|29143.13
20:50:48|29143.13
20:50:49|29143.13
20:50:50|29143.13
20:50:51|29143.88
20:50:52|29152.05
20:50:53|29153.24
20:50:54|29153.24
20:50:55|29153.24
20:50:56|29153.24
20:50:57|29153.24
20:50:58|29158.43
20:50:59|29158.43
20:51:00|29165.
20:51:01|29179.39
20:51:02|29183.11
20:51:03|29183.11
20:51:04|29183.11
20:51:05|29183.11
20:51:06|29177.7
20:51:07|29177.7
20:51:08|29177.7
20:51:09|29177.7
20:51:10|29172.21
20:51:11|29172.21
20:51:12|29172.21
20:51:13|29172.91
20:51:14|29168.53
20:51:15|29168.53
20:51:16|29168.53
20:51:18|29168.53
20:51:19|29168.53
20:51:20|29168.53
20:51:22|29168.14
20:51:23|29168.14
20:51:24|29168.14
20:51:25|29180.35
20:51:27|29180.35
20:51:27|29180.35
20:51:29|29175.71
20:51:29|29171.89
20:51:31|29171.89
20:51:32|29166.3
20:51:32|29166.3
20:51:33|29166.3
20:51:35|29166.3
20:51:36|29169.54
20:51:36|29169.54
20:51:38|29169.54
20:51:39|29169.54
20:51:40|29169.54
20:51:42|29169.54
20:51:43|29159.54
20:51:44|29159.55
20:51:45|29159.55
20:51:46|29158.58
20:51:47|29158.58
20:51:48|29158.58
20:51:49|29158.58
20:51:50|29164.44
20:51:51|29164.44
20:51:52|29164.44
20:51:53|29164.44
20:51:54|29169.12
20:51:55|29169.12
20:51:56|29169.12
20:51:57|29169.12
20:51:58|29169.12
20:51:59|29169.12
20:52:00|29169.12
20:52:01|29164.5
20:52:02|29164.5
20:52:03|29164.5
20:52:04|29164.5
20:52:06|29163.37
20:52:07|29163.37
20:52:07|29163.37
20:52:09|29163.37
20:52:09|29163.37
20:52:11|29155.4
20:52:11|29155.4
20:52:13|29156.05
20:52:13|29159.1
20:52:14|29159.1
20:52:15|29159.1
20:52:16|29159.1
20:52:17|29159.1
20:52:18|29159.1
20:52:20|29159.1
20:52:21|29159.1
20:52:22|29159.1
20:52:23|29159.1
20:52:24|29168.99
20:52:26|29168.99
20:52:26|29166.45
20:52:27|29166.45
20:52:29|29166.45
20:52:30|29166.45
20:52:31|29157.64
20:52:32|29157.64
20:52:33|29157.64
20:52:34|29157.64
20:52:35|29150.52
20:52:36|29146.71
20:52:37|29146.71
20:52:38|29142.27
20:52:39|29142.27
20:52:40|29142.27
20:52:41|29142.27
20:52:42|29142.26
20:52:44|29142.26
20:52:45|29142.26
20:52:45|29142.26
20:52:47|29142.26
20:52:48|29142.26
20:52:49|29142.26
20:52:50|29142.26
20:52:51|29142.26
20:52:52|29142.26
20:52:53|29142.26
20:52:54|29142.26
20:52:55|29142.26
20:52:56|29142.26
20:52:57|29147.57
20:52:58|29153.58
20:52:59|29160.28
20:53:00|29160.28
20:53:01|29160.28
20:53:02|29160.28
20:53:03|29160.28
20:53:04|29161.5
20:53:05|29161.5
20:53:06|29158.97
20:53:07|29157.8
20:53:09|29157.8
20:53:09|29157.8
20:53:10|29157.8
20:53:11|29163.48
20:53:13|29170.72
20:53:14|29170.72
20:53:15|29170.72
20:53:16|29170.72
20:53:16|29170.72
20:53:18|29179.14
20:53:20|29180.45
20:53:21|29180.45
20:53:22|29180.45
20:53:23|29180.45
20:53:24|29180.45
20:53:25|29180.45
20:53:25|29180.45
20:53:26|29180.45
20:53:28|29180.45
20:53:29|29180.45
20:53:30|29180.45
20:53:30|29180.45
20:53:32|29180.45
20:53:33|29180.45
20:53:33|29180.45
20:53:35|29184.42
20:53:36|29184.42
20:53:37|29194.65
20:53:38|29182.59
20:53:39|29180.63
20:53:40|29180.63
20:53:42|29194.28
20:53:43|29194.27
20:53:43|29194.82
20:53:45|29204.6
20:53:46|29206.16
20:53:46|29206.16
20:53:47|29199.5
20:53:48|29198.45
20:53:50|29198.45
20:53:50|29198.45
20:53:52|29198.45
20:53:53|29198.45
20:53:54|29198.45
20:53:55|29198.45
20:53:56|29198.45
20:53:57|29198.45
20:53:58|29198.45
20:53:59|29198.45
20:54:00|29194.54
20:54:01|29194.54
20:54:02|29194.54
20:54:03|29202.25
20:54:04|29202.25
20:54:05|29202.25
20:54:06|29198.13
20:54:07|29198.13
20:54:08|29198.13
20:54:09|29198.13
20:54:10|29198.13
20:54:11|29198.13
20:54:12|29198.13
20:54:13|29198.13
20:54:14|29192.2
20:54:15|29192.2
20:54:16|29192.2
20:54:17|29192.2
20:54:19|29182.52
20:54:20|29182.52
20:54:22|29182.52
20:54:23|29182.52
20:54:24|29179.14
20:54:26|29179.14
20:54:27|29179.14
20:54:27|29179.14
20:54:28|29179.14
20:54:30|29179.14
20:54:31|29167.62
20:54:32|29167.62
20:54:33|29167.6
20:54:34|29177.36
20:54:36|29177.36
20:54:36|29177.36
20:54:37|29177.36
20:54:39|29177.36
20:54:40|29177.36
20:54:40|29177.36
20:54:42|29177.36
20:54:42|29173.18
20:54:44|29169.99
20:54:45|29169.99
20:54:45|29168.56
20:54:47|29168.56
20:54:48|29168.56
20:54:49|29168.56
20:54:50|29171.08
20:54:52|29171.08
20:54:53|29171.08
20:54:54|29171.08
20:54:55|29171.08
20:54:56|29171.08
20:54:57|29171.08
20:54:58|29171.08
20:54:59|29171.08
20:55:00|29171.08
20:55:01|29176.84
20:55:01|29181.93
20:55:03|29181.93
20:55:03|29181.93
20:55:04|29184.93
20:55:06|29184.93
20:55:07|29184.93
20:55:08|29184.93
20:55:09|29187.25
20:55:10|29187.25
20:55:10|29187.25
20:55:12|29187.25
20:55:13|29187.25
20:55:14|29187.25
20:55:15|29187.25
20:55:16|29187.25
20:55:16|29187.25
20:55:18|29187.25
20:55:20|29187.25
20:55:21|29187.25
20:55:22|29187.25
20:55:24|29170.27
20:55:24|29170.27
20:55:25|29170.27
20:55:26|29175.6
20:55:27|29175.6
20:55:28|29175.6
20:55:30|29175.6
20:55:32|29175.6
20:55:33|29175.6
20:55:34|29175.6
20:55:36|29175.6
20:55:36|29175.6
20:55:37|29178.51
20:55:38|29178.51
20:55:39|29178.51
20:55:40|29178.51
20:55:41|29178.51
20:55:42|29178.51
20:55:43|29178.51
20:55:44|29178.51
20:55:45|29178.51
20:55:46|29178.51
20:55:47|29178.51
20:55:48|29178.51
20:55:49|29178.51
20:55:50|29178.51
20:55:51|29177.9
20:55:52|29177.9
20:55:53|29177.9
20:55:54|29177.9
20:55:55|29177.9
20:55:56|29177.9
20:55:57|29177.9
20:55:58|29175.76
20:55:59|29174.76
20:56:00|29173.08
20:56:01|29173.08
20:56:02|29172.98
20:56:03|29173.11
20:56:04|29173.37
20:56:05|29173.45
20:56:06|29173.45
20:56:07|29173.45
20:56:08|29173.45
20:56:09|29173.05
20:56:10|29173.28
20:56:11|29173.28
20:56:12|29173.28
20:56:13|29173.28
20:56:14|29173.28
20:56:15|29173.28
20:56:16|29173.28
20:56:17|29173.28
20:56:18|29173.28
20:56:20|29173.28
20:56:21|29173.28
20:56:23|29173.28
20:56:23|29173.28
20:56:24|29173.28
20:56:25|29173.28
20:56:27|29173.28
20:56:28|29173.28
20:56:29|29168.78
20:56:30|29168.21
20:56:31|29168.21
20:56:31|29168.21
20:56:32|29168.21
20:56:34|29165.25
20:56:35|29159.33
20:56:36|29159.33
20:56:37|29159.33
20:56:37|29159.33
20:56:39|29159.33
20:56:40|29159.33
20:56:41|29159.33
20:56:42|29154.05
20:56:43|29154.05
20:56:44|29154.05
20:56:45|29154.05
20:56:46|29154.05
20:56:47|29154.05
20:56:48|29163.13
20:56:48|29163.13
20:56:50|29163.13
20:56:51|29164.71
20:56:52|29164.71
20:56:53|29164.71
20:56:54|29164.71
20:56:55|29159.33
20:56:56|29159.33
20:56:57|29159.33
20:56:58|29163.86
20:56:59|29163.86
20:57:00|29163.86
20:57:01|29163.86
20:57:02|29163.86
20:57:03|29157.51
20:57:04|29157.51
20:57:05|29157.51
20:57:06|29157.51
20:57:07|29157.51
20:57:07|29157.51
20:57:09|29157.51
20:57:10|29157.51
20:57:10|29157.51
20:57:11|29162.91
20:57:13|29161.71
20:57:14|29161.71
20:57:15|29161.71
20:57:15|29171.89
20:57:17|29171.89
20:57:18|29171.89
20:57:18|29171.89
20:57:21|29171.89
20:57:22|29171.89
20:57:24|29171.89
20:57:25|29177.76
20:57:26|29170.68
20:57:27|29173.28
20:57:28|29173.28
20:57:29|29173.28
20:57:30|29173.28
20:57:31|29173.28
20:57:32|29173.28
20:57:33|29173.28
20:57:33|29176.97
20:57:35|29187.3
20:57:36|29187.3
20:57:37|29190.73
20:57:38|29190.73
20:57:39|29190.73
20:57:40|29190.73
20:57:41|29190.73
20:57:42|29190.73
20:57:43|29190.73
20:57:44|29191.32
20:57:45|29191.32
20:57:46|29191.32
20:57:47|29191.32
20:57:48|29191.32
20:57:48|29191.32
20:57:50|29191.32
20:57:51|29191.32
20:57:52|29191.32
20:57:53|29191.32
20:57:53|29191.32
20:57:55|29191.32
20:57:56|29191.32
20:57:57|29191.32
20:57:57|29191.32
20:57:59|29191.32
20:58:00|29191.32
20:58:01|29191.32
20:58:02|29191.32
20:58:03|29191.32
20:58:04|29194.93
20:58:06|29196.58
20:58:06|29196.58
20:58:07|29196.58
20:58:08|29196.58
20:58:09|29200.22
20:58:10|29199.48
20:58:11|29196.72
20:58:12|29196.72
20:58:13|29196.72
20:58:14|29196.72
20:58:15|29196.72
20:58:16|29196.72
20:58:17|29196.72
20:58:18|29196.72
20:58:20|29196.72
20:58:22|29200.1
20:58:22|29200.1
20:58:23|29196.71
20:58:25|29196.71
20:58:26|29196.71
20:58:28|29196.71
20:58:29|29196.71
20:58:30|29196.71
20:58:30|29196.71
20:58:31|29196.71
20:58:33|29196.71
20:58:34|29196.71
20:58:34|29196.71
20:58:36|29196.71
20:58:36|29181.49
20:58:37|29181.49
20:58:38|29181.49
20:58:40|29181.49
20:58:41|29181.49
20:58:41|29181.49
20:58:42|29181.49
20:58:43|29181.49
20:58:45|29181.49
20:58:45|29181.49
20:58:47|29181.49
20:58:48|29181.49
20:58:48|29181.49
20:58:50|29181.49
20:58:51|29181.49
20:58:51|29181.49
20:58:53|29180.21
20:58:54|29180.21
20:58:55|29180.21
20:58:55|29180.21
20:58:56|29180.21
20:58:58|29176.27
20:58:58|29176.27
20:59:00|29176.26
20:59:00|29176.26
20:59:01|29176.26
20:59:02|29198.12
20:59:03|29198.12
20:59:04|29198.12
20:59:06|29198.12
20:59:06|29198.12
20:59:07|29198.12
20:59:08|29195.13
20:59:09|29195.13
20:59:10|29194.94
20:59:12|29194.94
20:59:13|29194.94
20:59:13|29194.94
20:59:14|29194.94
20:59:15|29183.79
20:59:16|29183.79
20:59:18|29183.79
20:59:19|29194.89
20:59:20|29193.33
20:59:21|29198.61
20:59:23|29198.61
20:59:23|29198.61
20:59:25|29198.61
20:59:26|29198.61
20:59:27|29198.61
20:59:29|29198.61
20:59:30|29198.61
20:59:30|29197.79
20:59:32|29196.
20:59:33|29196.
20:59:34|29196.
20:59:35|29196.
20:59:36|29196.
20:59:37|29196.
20:59:38|29196.
20:59:39|29196.
20:59:40|29196.
20:59:41|29196.
20:59:42|29196.
20:59:43|29196.
20:59:44|29196.
20:59:45|29196.
20:59:46|29193.74
20:59:47|29193.74
20:59:48|29193.74
20:59:49|29197.42
20:59:51|29196.25
20:59:52|29196.25
20:59:52|29196.25
20:59:54|29196.25
20:59:55|29196.25
20:59:56|29196.25
20:59:57|29196.25
20:59:58|29196.25
20:59:59|29196.25
20:59:59|29196.25
21:00:00|29196.25
21:00:01|29196.25
21:00:03|29196.25
21:00:03|29196.25
21:00:04|29196.25
21:00:06|29196.25
21:00:07|29196.25
21:00:07|29196.25
21:00:08|29196.25
21:00:10|29196.25
21:00:11|29196.66
21:00:12|29191.57
21:00:13|29191.57
21:00:13|29191.57
21:00:14|29191.57
21:00:16|29191.57
21:00:17|29191.57
21:00:18|29185.89
21:00:18|29185.89
21:00:20|29175.93
21:00:20|29175.93
21:00:22|29174.51
21:00:24|29181.29
21:00:24|29183.03
21:00:26|29182.32
21:00:27|29187.93
21:00:28|29187.93
21:00:29|29188.65
21:00:31|29188.65
21:00:32|29188.65
21:00:32|29188.65
21:00:34|29188.65
21:00:34|29188.65
21:00:35|29188.65
21:00:36|29188.65
21:00:37|29189.86
21:00:38|29189.86
21:00:40|29186.3
21:00:41|29186.3
21:00:42|29186.3
21:00:43|29186.3
21:00:44|29186.3
21:00:45|29186.3
21:00:46|29186.3
21:00:47|29186.3
21:00:48|29186.3
21:00:49|29186.3
21:00:50|29186.3
21:00:51|29186.3
21:00:52|29186.3
21:00:54|29186.3
21:00:54|29186.3
21:00:56|29186.3
21:00:57|29186.3
21:00:57|29186.3
21:00:59|29194.19
21:00:59|29194.19
21:01:01|29194.19
21:01:01|29194.19
21:01:02|29194.19
21:01:03|29194.19
21:01:05|29194.19
21:01:05|29194.19
21:01:06|29194.19
21:01:07|29194.19
21:01:08|29194.19
21:01:10|29194.19
21:01:10|29194.19
21:01:11|29182.03
21:01:13|29182.12
21:01:13|29182.12
21:01:14|29185.74
21:01:16|29185.74
21:01:17|29185.74
21:01:17|29185.74
21:01:19|29185.74
21:01:19|29185.74
21:01:20|29184.72
21:01:21|29184.72
21:01:23|29184.72
21:01:24|29184.72
21:01:26|29184.72
21:01:27|29184.72
21:01:28|29181.81
21:01:29|29181.81
21:01:31|29181.81
21:01:32|29181.79
21:01:32|29181.79
21:01:34|29181.79
21:01:35|29181.79
21:01:36|29181.79
21:01:37|29181.79
21:01:38|29181.79
21:01:39|29181.79
21:01:40|29181.79
21:01:42|29181.79
21:01:43|29181.79
21:01:43|29181.79
21:01:44|29181.79
21:01:46|29177.27
21:01:47|29175.65
21:01:47|29175.65
21:01:49|29175.65
21:01:50|29175.65
21:01:51|29175.65
21:01:52|29175.65
21:01:53|29175.65
21:01:53|29175.65
21:01:55|29172.52
21:01:56|29165.54
21:01:56|29165.54
21:01:58|29165.5
21:01:59|29165.5
21:01:59|29166.17
21:02:01|29166.17
21:02:02|29166.17
21:02:03|29166.17
21:02:04|29166.17
21:02:05|29166.17
21:02:06|29166.17
21:02:07|29170.77
21:02:08|29170.77
21:02:09|29170.77
21:02:10|29170.77
21:02:11|29180.35
21:02:12|29180.35
21:02:13|29180.35
21:02:14|29180.35
21:02:15|29180.35
21:02:16|29180.35
21:02:17|29180.35
21:02:18|29180.35
21:02:19|29180.35
21:02:20|29180.35
21:02:21|29172.95
21:02:22|29172.95
21:02:23|29172.95
21:02:25|29180.31
21:02:25|29180.31
21:02:27|29180.31
21:02:28|29180.35
21:02:29|29180.35
21:02:30|29180.35
21:02:31|29180.35
21:02:32|29180.35
21:02:33|29180.35
21:02:34|29180.35
21:02:36|29180.35
21:02:37|29180.35
21:02:38|29180.35
21:02:39|29180.35
21:02:40|29180.35
21:02:41|29180.35
21:02:42|29180.35
21:02:43|29176.85
21:02:44|29176.84
21:02:45|29176.84
21:02:47|29175.85
21:02:48|29175.85
21:02:49|29175.85
21:02:50|29175.85
21:02:51|29175.85
21:02:52|29175.85
21:02:53|29175.85
21:02:53|29175.85
21:02:55|29175.85
21:02:56|29175.85
21:02:57|29175.85
21:02:58|29175.85
21:02:59|29175.85
21:03:00|29175.85
21:03:01|29175.85
21:03:02|29175.85
21:03:03|29173.41
21:03:04|29171.3
21:03:06|29171.3
21:03:07|29171.3
21:03:07|29171.3
21:03:08|29171.3
21:03:09|29171.3
21:03:11|29171.3
21:03:12|29174.5
21:03:13|29174.5
21:03:14|29174.5
21:03:14|29174.5
21:03:16|29174.5
21:03:17|29174.5
21:03:19|29171.74
21:03:19|29171.74
21:03:20|29171.74
21:03:21|29171.74
21:03:22|29171.74
21:03:23|29171.74
21:03:25|29171.74
21:03:27|29170.77
21:03:28|29170.77
21:03:30|29161.6
21:03:31|29161.6
21:03:31|29163.25
21:03:33|29163.25
21:03:34|29163.25
21:03:34|29163.25
21:03:36|29163.25
21:03:37|29163.25
21:03:37|29163.25
21:03:38|29163.25
21:03:39|29163.25
21:03:40|29163.25
21:03:42|29163.25
21:03:43|29163.25
21:03:44|29163.25
21:03:44|29163.25
21:03:45|29162.35
21:03:47|29162.35
21:03:48|29162.35
21:03:49|29162.35
21:03:50|29162.35
21:03:51|29162.35
21:03:52|29162.35
21:03:53|29161.61
21:03:54|29161.61
21:03:55|29161.61
21:03:56|29161.61
21:03:57|29161.61
21:03:58|29161.61
21:04:00|29151.98
21:04:01|29151.98
21:04:02|29151.98
21:04:02|29151.98
21:04:03|29151.98
21:04:04|29151.98
21:04:05|29151.98
21:04:06|29162.56
21:04:07|29162.56
21:04:08|29162.56
21:04:09|29162.56
21:04:10|29162.56
21:04:11|29162.56
21:04:13|29162.56
21:04:13|29162.56
21:04:14|29162.31
21:04:15|29162.31
21:04:16|29162.31
21:04:17|29162.31
21:04:19|29162.31
21:04:20|29162.31
21:04:21|29162.31
21:04:22|29162.31
21:04:23|29162.31
21:04:24|29162.31
21:04:25|29162.31
21:04:27|29162.31
21:04:28|29162.31
21:04:29|29162.31
21:04:31|29162.31
21:04:31|29162.31
21:04:33|29162.31
21:04:34|29162.31
21:04:36|29162.31
21:04:36|29162.31
21:04:37|29162.31
21:04:39|29162.31
21:04:40|29162.31
21:04:41|29162.31
21:04:41|29162.31
21:04:43|29162.31
21:04:44|29162.3
21:04:44|29162.3
21:04:45|29162.3
21:04:46|29162.3
21:04:48|29162.3
21:04:49|29162.3
21:04:49|29162.3
21:04:50|29162.3
21:04:52|29162.3
21:04:53|29162.3
21:04:54|29161.67
21:04:55|29161.67
21:04:55|29161.67
21:04:56|29161.67
21:04:57|29161.67
21:04:58|29162.29
21:04:59|29162.29
21:05:01|29162.33
21:05:02|29162.33
21:05:03|29162.33
21:05:04|29162.33
21:05:05|29163.8
21:05:06|29163.8
21:05:07|29163.8
21:05:07|29163.8
21:05:09|29163.8
21:05:10|29163.8
21:05:10|29163.8
21:05:12|29163.8
21:05:12|29163.8
21:05:13|29163.8
21:05:15|29163.8
21:05:16|29163.8
21:05:16|29163.8
21:05:17|29163.8
21:05:18|29163.8
21:05:19|29163.8
21:05:20|29163.8
21:05:21|29163.8
21:05:22|29163.8
21:05:24|29163.8
21:05:25|29163.8
21:05:26|29163.8
21:05:27|29163.8
21:05:29|29163.8
21:05:30|29163.8
21:05:31|29163.8
21:05:33|29163.8
21:05:34|29163.8
21:05:35|29163.8
21:05:36|29163.8
21:05:37|29163.8
21:05:38|29163.8
21:05:39|29163.8
21:05:40|29163.8
21:05:41|29163.8
21:05:42|29163.8
21:05:43|29162.06
21:05:45|29165.45
21:05:45|29165.45
21:05:46|29165.45
21:05:48|29165.45
21:05:48|29165.45
21:05:49|29165.45
21:05:50|29170.48
21:05:52|29170.48
21:05:52|29170.48
21:05:54|29170.48
21:05:55|29170.48
21:05:56|29170.48
21:05:57|29170.48
21:05:58|29170.48
21:05:59|29185.71
21:06:00|29185.71
21:06:01|29185.71
21:06:02|29185.71
21:06:03|29185.71
21:06:04|29185.71
21:06:05|29185.71
21:06:06|29185.45
21:06:07|29183.87
21:06:08|29183.87
21:06:09|29183.87
21:06:10|29183.87
21:06:11|29183.87
21:06:12|29183.87
21:06:13|29183.87
21:06:14|29183.87
21:06:15|29183.87
21:06:16|29183.87
21:06:17|29183.87
21:06:18|29183.87
21:06:19|29183.87
21:06:20|29183.87
21:06:21|29183.87
21:06:22|29183.87
21:06:23|29183.87
21:06:24|29183.87
21:06:25|29183.87
21:06:26|29185.77
21:06:27|29185.77
21:06:28|29185.77
21:06:30|29185.77
21:06:31|29185.77
21:06:32|29186.2
21:06:34|29186.2
21:06:35|29186.2
21:06:35|29186.2
21:06:36|29197.42
21:06:37|29197.42
21:06:38|29191.12
21:06:39|29190.35
21:06:41|29190.35
21:06:42|29190.35
21:06:43|29190.35
21:06:43|29190.35
21:06:45|29190.35
21:06:45|29190.35
21:06:47|29190.35
21:06:47|29190.35
21:06:49|29190.35
21:06:50|29190.35
21:06:51|29190.35
21:06:52|29190.35
21:06:53|29190.35
21:06:54|29190.35
21:06:55|29190.67
21:06:56|29190.67
21:06:56|29190.67
21:06:57|29190.67
21:06:58|29190.67
21:07:00|29190.67
21:07:01|29190.67
21:07:01|29190.67
21:07:03|29190.67
21:07:03|29190.67
21:07:05|29190.67
21:07:06|29190.67
21:07:07|29190.67
21:07:07|29190.67
21:07:09|29190.67
21:07:10|29190.67
21:07:10|29190.67
21:07:12|29190.67
21:07:12|29174.54
21:07:13|29171.51
21:07:14|29171.51
21:07:15|29171.51
21:07:16|29171.51
21:07:17|29169.95
21:07:19|29172.3
21:07:19|29172.3
21:07:21|29172.3
21:07:21|29172.3
21:07:23|29172.3
21:07:23|29172.3
21:07:24|29172.3
21:07:26|29172.3
21:07:26|29172.3
21:07:28|29172.3
21:07:30|29172.3
21:07:31|29172.3
21:07:32|29172.3
21:07:32|29172.3
21:07:34|29172.3
21:07:35|29172.3
21:07:36|29172.3
21:07:37|29172.3
21:07:38|29172.3
21:07:39|29172.3
21:07:40|29172.3
21:07:40|29172.3
21:07:42|29172.3
21:07:43|29172.3
21:07:44|29172.3
21:07:44|29172.3
21:07:46|29172.3
21:07:47|29172.3
21:07:47|29172.3
21:07:49|29160.61
21:07:50|29160.61
21:07:51|29159.76
21:07:52|29159.76
21:07:53|29159.76
21:07:54|29159.76
21:07:54|29159.76
21:07:56|29153.81
21:07:57|29153.05
21:07:57|29153.05
21:07:59|29153.05
21:07:59|29147.63
21:08:00|29146.82
21:08:01|29146.62
21:08:03|29146.62
21:08:04|29146.62
21:08:04|29146.62
21:08:06|29146.62
21:08:07|29146.62
21:08:08|29146.62
21:08:09|29141.74
21:08:10|29147.23
21:08:10|29153.1
21:08:11|29156.46
21:08:13|29156.46
21:08:13|29156.46
21:08:15|29155.97
21:08:16|29159.58
21:08:17|29159.58
21:08:17|29159.58
21:08:19|29159.58
21:08:19|29159.58
21:08:21|29159.58
21:08:21|29159.58
21:08:23|29159.58
21:08:23|29159.58
21:08:24|29159.58
21:08:26|29159.58
21:08:26|29159.58
21:08:28|29155.48
21:08:30|29155.48
21:08:31|29155.48
21:08:33|29155.48
21:08:34|29155.48
21:08:35|29162.82
21:08:36|29163.13
21:08:37|29163.13
21:08:38|29170.88
21:08:39|29170.88
21:08:41|29170.88
21:08:41|29170.88
21:08:42|29170.88
21:08:44|29175.58
21:08:45|29182.92
21:08:46|29182.92
21:08:47|29188.22
21:08:48|29188.22
21:08:49|29195.95
21:08:50|29195.95
21:08:51|29195.95
21:08:52|29195.95
21:08:53|29195.95
21:08:54|29195.95
21:08:56|29195.95
21:08:57|29195.95
21:08:58|29195.95
21:08:59|29195.95
21:08:59|29195.95
21:09:00|29195.95
21:09:02|29195.95
21:09:03|29195.95
21:09:03|29195.95
21:09:04|29201.3
21:09:06|29201.3
21:09:07|29201.3
21:09:08|29201.3
21:09:08|29201.3
21:09:10|29201.3
21:09:10|29201.3
21:09:12|29201.3
21:09:12|29201.3
21:09:13|29201.3
21:09:14|29201.3
21:09:16|29201.3
21:09:16|29201.3
21:09:17|29201.3
21:09:19|29201.3
21:09:20|29201.3
21:09:20|29201.3
21:09:21|29201.3
21:09:23|29201.3
21:09:24|29201.3
21:09:25|29201.59
21:09:26|29201.59
21:09:27|29201.59
21:09:28|29201.59
21:09:30|29201.59
21:09:31|29201.59
21:09:32|29201.59
21:09:32|29201.59
21:09:34|29201.59
21:09:35|29201.59
21:09:37|29201.59
21:09:37|29201.59
21:09:38|29201.59
21:09:40|29201.59
21:09:40|29201.59
21:09:42|29201.59
21:09:43|29201.59
21:09:44|29198.69
21:09:45|29198.69
21:09:46|29198.69
21:09:47|29198.69
21:09:48|29198.69
21:09:49|29198.69
21:09:51|29198.69
21:09:51|29198.69
21:09:52|29198.69
21:09:54|29198.69
21:09:55|29198.69
21:09:55|29198.69
21:09:57|29198.69
21:09:58|29198.69
21:10:00|29198.68
21:10:00|29198.68
21:10:01|29198.69
21:10:03|29198.69
21:10:04|29198.69
21:10:06|29198.69
21:10:07|29198.69
21:10:10|29198.69
21:10:10|29198.69
21:10:11|29198.69
21:10:12|29194.22
21:10:14|29194.22
21:10:15|29194.22
21:10:15|29195.04
21:10:17|29195.04
21:10:18|29195.04
21:10:19|29194.13
21:10:20|29194.13
21:10:21|29194.13
21:10:22|29194.13
21:10:23|29194.13
21:10:24|29181.3
21:10:25|29181.3
21:10:26|29181.3
21:10:27|29181.3
21:10:28|29181.3
21:10:29|29181.3
21:10:30|29181.3
21:10:31|29181.3
21:10:32|29177.94
21:10:33|29177.94
21:10:34|29177.94
21:10:35|29177.94
21:10:36|29177.94
21:10:37|29177.94
21:10:39|29177.94
21:10:40|29177.94
21:10:41|29177.94
21:10:41|29177.93
21:10:42|29177.93
21:10:43|29177.93
21:10:45|29177.93
21:10:45|29177.93
21:10:47|29177.93
21:10:47|29177.93
21:10:49|29177.93
21:10:50|29177.93
21:10:51|29171.33
21:10:52|29171.33
21:10:52|29170.17
21:10:54|29170.17
21:10:55|29170.17
21:10:55|29170.17
21:10:57|29170.17
21:10:58|29170.17
21:10:59|29170.17
21:11:00|29170.17
21:11:01|29170.17
21:11:02|29170.17
21:11:03|29170.17
21:11:04|29170.17
21:11:04|29170.17
21:11:06|29170.17
21:11:07|29170.17
21:11:08|29170.17
21:11:09|29170.17
21:11:10|29170.17
21:11:11|29170.17
21:11:12|29175.41
21:11:13|29175.41
21:11:14|29175.41
21:11:15|29182.32
21:11:16|29186.45
21:11:17|29186.45
21:11:18|29185.05
21:11:19|29185.05
21:11:20|29185.05
21:11:21|29185.05
21:11:22|29185.05
21:11:23|29185.95
21:11:24|29185.95
21:11:25|29185.95
21:11:26|29185.95
21:11:27|29185.95
21:11:28|29185.95
21:11:29|29185.95
21:11:31|29186.84
21:11:32|29186.84
21:11:33|29186.84
21:11:34|29186.84
21:11:35|29186.84
21:11:37|29186.84
21:11:38|29186.84
21:11:39|29186.84
21:11:40|29186.84
21:11:41|29186.84
21:11:42|29186.84
21:11:43|29186.84
21:11:44|29186.84
21:11:45|29186.84
21:11:46|29186.84
21:11:47|29186.84
21:11:48|29186.84
21:11:49|29186.84
21:11:50|29186.84
21:11:51|29186.84
21:11:52|29186.84
21:11:53|29186.84
21:11:54|29186.84
21:11:55|29186.84
21:11:56|29186.84
21:11:57|29186.84
21:11:58|29186.84
21:11:59|29186.84
21:12:00|29186.84
21:12:01|29188.59
21:12:02|29188.59
21:12:03|29188.59
21:12:04|29188.59
21:12:06|29188.59
21:12:07|29188.59
21:12:08|29188.59
21:12:08|29188.86
21:12:09|29188.86
21:12:11|29188.86
21:12:12|29188.86
21:12:13|29188.86
21:12:14|29188.86
21:12:15|29188.86
21:12:16|29188.86
21:12:17|29188.86
21:12:18|29188.86
21:12:19|29188.86
21:12:20|29188.86
21:12:21|29188.86
21:12:22|29188.86
21:12:23|29188.86
21:12:24|29188.86
21:12:25|29188.86
21:12:26|29197.88
21:12:27|29197.88
21:12:28|29197.88
21:12:29|29197.88
21:12:29|29197.88
21:12:31|29197.88
21:12:33|29199.93
21:12:33|29199.93
21:12:34|29199.93
21:12:35|29199.93
21:12:36|29199.93
21:12:38|29196.87
21:12:40|29196.87
21:12:40|29196.87
21:12:41|29196.87
21:12:42|29196.87
21:12:43|29196.87
21:12:44|29196.87
21:12:46|29196.87
21:12:47|29196.87
21:12:49|29196.87
21:12:49|29196.87
21:12:50|29196.87
21:12:51|29196.87
21:12:52|29196.87
21:12:54|29196.87
21:12:55|29196.87
21:12:56|29196.87
21:12:57|29196.07
21:12:58|29196.07
21:12:59|29196.07
21:13:00|29196.07
21:13:01|29201.62
21:13:02|29201.62
21:13:03|29201.62
21:13:04|29201.62
21:13:05|29201.62
21:13:06|29201.62
21:13:07|29201.62
21:13:08|29201.62
21:13:09|29201.62
21:13:10|29201.62
21:13:11|29201.62
21:13:12|29201.62
21:13:12|29201.62
21:13:14|29201.62
21:13:15|29201.62
21:13:16|29201.62
21:13:17|29198.35
21:13:18|29198.35
21:13:19|29198.35
21:13:19|29198.35
21:13:21|29198.35
21:13:22|29198.35
21:13:23|29198.35
21:13:23|29198.35
21:13:24|29198.35
21:13:26|29198.35
21:13:27|29198.35
21:13:28|29198.35
21:13:29|29198.35
21:13:30|29198.35
21:13:31|29198.35
21:13:33|29198.35
21:13:33|29198.35
21:13:35|29198.35
21:13:35|29205.27
21:13:37|29205.92
21:13:39|29205.92
21:13:39|29205.92
21:13:41|29205.92
21:13:42|29205.92
21:13:42|29205.92
21:13:45|29205.92
21:13:45|29206.44
21:13:46|29209.82
21:13:48|29215.3
21:13:48|29215.3
21:13:51|29216.95
21:13:52|29230.26
21:13:53|29230.26
21:13:54|29234.57
21:13:55|29234.91
21:13:56|29237.46
21:13:57|29237.46
21:13:58|29237.46
21:13:58|29237.46
21:14:00|29237.46
21:14:01|29237.81
21:14:02|29237.81
21:14:03|29237.81
21:14:04|29237.81
21:14:05|29237.81
21:14:06|29237.53
21:14:07|29237.53
21:14:08|29237.53
21:14:09|29236.23
21:14:11|29239.11
21:14:11|29239.11
21:14:12|29239.11
21:14:13|29239.11
21:14:15|29245.32
21:14:16|29245.32
21:14:17|29255.99
21:14:18|29254.13
21:14:19|29252.73
21:14:20|29252.73
21:14:21|29252.73
21:14:22|29252.73
21:14:23|29252.73
21:14:24|29252.73
21:14:26|29252.73
21:14:27|29253.31
21:14:28|29253.31
21:14:29|29253.31
21:14:30|29253.31
21:14:30|29253.31
21:14:31|29253.31
21:14:34|29253.31
21:14:35|29253.31
21:14:37|29256.72
21:14:38|29256.75
21:14:39|29256.75
21:14:40|29256.75
21:14:41|29256.75
21:14:42|29256.75
21:14:44|29256.75
21:14:44|29256.75
21:14:45|29256.75
21:14:47|29256.75
21:14:47|29256.75
21:14:48|29256.75
21:14:50|29256.75
21:14:51|29256.74
21:14:52|29256.72
21:14:53|29256.72
21:14:54|29256.72
21:14:55|29256.72
21:14:56|29256.72
21:14:57|29256.72
21:14:57|29256.72
21:14:59|29256.72
21:15:00|29255.5
21:15:01|29255.5
21:15:02|29255.5
21:15:04|29255.5
21:15:04|29255.5
21:15:05|29253.97
21:15:06|29253.97
21:15:07|29248.53
21:15:08|29246.89
21:15:09|29246.89
21:15:10|29247.46
21:15:11|29244.95
21:15:12|29244.95
21:15:13|29244.95
21:15:14|29244.95
21:15:15|29244.95
21:15:16|29244.95
21:15:17|29244.95
21:15:18|29244.95
21:15:19|29244.95
21:15:20|29244.95
21:15:21|29240.14
21:15:22|29240.14
21:15:23|29239.23
21:15:24|29239.54
21:15:25|29239.54
21:15:26|29239.54
21:15:27|29239.54
21:15:28|29239.54
21:15:29|29239.54
21:15:30|29239.54
21:15:31|29242.16
21:15:32|29242.16
21:15:34|29242.16
21:15:35|29242.16
21:15:37|29242.16
21:15:38|29242.16
21:15:40|29242.16
21:15:40|29242.16
21:15:41|29242.16
21:15:42|29242.16
21:15:43|29242.16
21:15:44|29242.16
21:15:45|29237.95
21:15:46|29232.9
21:15:47|29232.9
21:15:48|29232.9
21:15:49|29232.9
21:15:50|29232.9
21:15:51|29232.9
21:15:52|29232.9
21:15:54|29232.9
21:15:55|29232.9
21:15:56|29232.9
21:15:57|29232.9
21:15:58|29232.9
21:15:59|29232.9
21:16:00|29232.9
21:16:01|29232.9
21:16:02|29232.9
21:16:03|29232.9
21:16:04|29232.9
21:16:05|29226.77
21:16:06|29226.77
21:16:07|29226.77
21:16:08|29226.77
21:16:09|29226.77
21:16:10|29226.77
21:16:11|29226.77
21:16:12|29226.77
21:16:12|29226.77
21:16:14|29226.77
21:16:14|29226.77
21:16:16|29226.77
21:16:17|29226.77
21:16:18|29226.77
21:16:20|29226.77
21:16:20|29226.77
21:16:21|29226.77
21:16:22|29218.43
21:16:23|29219.49
21:16:24|29219.49
21:16:25|29219.49
21:16:26|29219.49
21:16:27|29219.49
21:16:28|29217.1
21:16:29|29217.1
21:16:30|29217.1
21:16:31|29217.1
21:16:32|29217.1
21:16:33|29217.1
21:16:35|29217.1
21:16:37|29212.79
21:16:37|29212.79
21:16:39|29212.79
21:16:40|29212.79
21:16:42|29212.79
21:16:43|29212.79
21:16:44|29212.79
21:16:45|29212.79
21:16:45|29212.4
21:16:47|29212.4
21:16:48|29212.4
21:16:49|29212.4
21:16:50|29212.14
21:16:51|29214.79
21:16:52|29220.64
21:16:53|29220.64
21:16:54|29220.64
21:16:55|29220.64
21:16:56|29220.64
21:16:58|29220.64
21:16:58|29220.64
21:16:59|29220.64
21:17:00|29220.64
21:17:01|29220.64
21:17:03|29221.05
21:17:04|29221.05
21:17:06|29221.04
21:17:06|29221.04
21:17:07|29212.77
21:17:08|29212.77
21:17:09|29212.77
21:17:10|29212.77
21:17:12|29212.77
21:17:14|29212.77
21:17:14|29212.77
21:17:15|29212.77
21:17:16|29212.77
21:17:18|29214.51
21:17:18|29214.51
21:17:19|29214.51
21:17:20|29214.51
21:17:21|29214.51
21:17:22|29214.51
21:17:23|29214.51
21:17:24|29214.51
21:17:25|29215.91
21:17:26|29215.91
21:17:27|29215.92
21:17:28|29215.92
21:17:30|29215.92
21:17:30|29218.69
21:17:32|29218.66
21:17:33|29225.29
21:17:34|29225.29
21:17:36|29219.58
21:17:37|29216.65
21:17:39|29219.12
21:17:39|29219.12
21:17:41|29219.12
21:17:42|29219.12
21:17:43|29219.12
21:17:45|29219.12
21:17:46|29219.12
21:17:47|29219.12
21:17:49|29219.12
21:17:49|29219.12
21:17:50|29219.12
21:17:51|29219.12
21:17:52|29219.12
21:17:53|29219.12
21:17:54|29219.12
21:17:56|29219.12
21:17:56|29219.12
21:17:57|29219.35
21:17:59|29219.35
21:18:01|29219.35
21:18:01|29219.35
21:18:02|29219.35
21:18:04|29219.35
21:18:05|29219.35
21:18:06|29219.35
21:18:07|29219.35
21:18:08|29219.35
21:18:09|29219.35
21:18:10|29219.35
21:18:11|29219.35
21:18:13|29219.35
21:18:13|29219.35
21:18:14|29219.75
21:18:15|29219.75
21:18:16|29219.75
21:18:17|29219.75
21:18:18|29219.75
21:18:19|29219.75
21:18:20|29213.48
21:18:22|29213.48
21:18:22|29213.48
21:18:23|29213.48
21:18:24|29213.48
21:18:25|29213.48
21:18:26|29213.48
21:18:27|29215.85
21:18:28|29215.85
21:18:29|29215.85
21:18:30|29215.85
21:18:31|29206.99
21:18:32|29206.99
21:18:33|29206.99
21:18:34|29206.99
21:18:36|29206.99
21:18:37|29206.99
21:18:39|29203.22
21:18:39|29203.22
21:18:41|29203.22
21:18:42|29203.22
21:18:43|29203.22
21:18:45|29203.22
21:18:46|29203.22
21:18:47|29203.22
21:18:48|29203.22
21:18:49|29203.22
21:18:50|29201.91
21:18:51|29201.91
21:18:52|29201.91
21:18:53|29201.91
21:18:54|29201.91
21:18:56|29212.75
21:18:56|29212.75
21:18:57|29212.75
21:18:58|29212.75
21:19:00|29212.75
21:19:02|29212.75
21:19:03|29223.77
21:19:03|29223.77
21:19:05|29223.77
21:19:06|29223.77
21:19:06|29223.77
21:19:08|29223.77
21:19:09|29223.77
21:19:09|29223.77
21:19:11|29223.77
21:19:11|29223.77
21:19:13|29223.77
21:19:14|29223.77
21:19:15|29223.77
21:19:15|29223.77
21:19:17|29223.77
21:19:18|29223.77
21:19:18|29225.39
21:19:20|29225.39
21:19:21|29225.39
21:19:22|29225.39
21:19:24|29225.39
21:19:24|29225.39
21:19:25|29225.39
21:19:26|29225.39
21:19:27|29225.39
21:19:28|29225.39
21:19:29|29225.39
21:19:30|29225.39
21:19:31|29225.39
21:19:32|29225.39
21:19:33|29223.64
21:19:35|29223.64
21:19:35|29217.64
21:19:36|29217.64
21:19:38|29217.64
21:19:40|29217.64
21:19:41|29217.64
21:19:43|29217.64
21:19:44|29217.43
21:19:45|29220.7
21:19:46|29220.7
21:19:47|29220.7
21:19:48|29220.7
21:19:49|29220.7
21:19:50|29220.7
21:19:51|29220.7
21:19:52|29220.7
21:19:53|29220.7
21:19:54|29220.7
21:19:55|29223.1
21:19:56|29223.1
21:19:57|29223.1
21:19:58|29223.1
21:19:59|29223.1
21:20:00|29223.1
21:20:01|29223.1
21:20:02|29223.1
21:20:03|29221.99
21:20:04|29217.43
21:20:05|29217.43
21:20:06|29217.43
21:20:07|29217.43
21:20:08|29217.43
21:20:09|29217.43
21:20:10|29217.43
21:20:11|29217.43
21:20:12|29222.52
21:20:13|29222.52
21:20:14|29222.52
21:20:15|29222.52
21:20:16|29222.52
21:20:17|29222.52
21:20:18|29222.52
21:20:19|29222.52
21:20:20|29222.52
21:20:21|29222.52
21:20:22|29222.52
21:20:23|29222.52
21:20:24|29222.52
21:20:25|29222.52
21:20:26|29222.52
21:20:27|29222.52
21:20:28|29222.52
21:20:29|29221.89
21:20:30|29221.89
21:20:31|29222.18
21:20:32|29222.18
21:20:33|29222.18
21:20:34|29222.18
21:20:35|29222.17
21:20:36|29222.17
21:20:37|29222.17
21:20:39|29222.17
21:20:40|29222.17
21:20:41|29222.17
21:20:43|29222.17
21:20:44|29222.17
21:20:45|29222.17
21:20:46|29222.17
21:20:48|29222.17
21:20:49|29222.17
21:20:50|29222.81
21:20:51|29222.81
21:20:52|29222.81
21:20:53|29222.81
21:20:54|29222.81
21:20:55|29222.81
21:20:56|29222.81
21:20:57|29222.81
21:20:58|29222.81
21:20:59|29222.81
21:21:00|29222.81
21:21:01|29222.81
21:21:02|29222.81
21:21:03|29222.81
21:21:04|29222.81
21:21:05|29222.81
21:21:06|29222.81
21:21:07|29222.81
21:21:08|29222.81
21:21:09|29222.81
21:21:10|29222.81
21:21:11|29222.81
21:21:12|29222.81
21:21:13|29221.96
21:21:14|29221.96
21:21:15|29222.81
21:21:16|29227.03
21:21:17|29227.03
21:21:18|29227.03
21:21:19|29227.03
21:21:20|29227.03
21:21:21|29227.03
21:21:22|29227.03
21:21:23|29237.53
21:21:24|29237.53
21:21:25|29237.53
21:21:26|29237.53
21:21:27|29237.53
21:21:28|29241.85
21:21:29|29241.85
21:21:30|29241.85
21:21:31|29241.85
21:21:32|29241.85
21:21:33|29241.85
21:21:34|29241.85
21:21:35|29241.85
21:21:36|29241.85
21:21:37|29241.85
21:21:39|29241.85
21:21:40|29243.14
21:21:41|29243.14
21:21:42|29243.14
21:21:43|29243.14
21:21:44|29243.14
21:21:45|29243.14
21:21:46|29243.14
21:21:47|29245.6
21:21:48|29246.69
21:21:49|29246.69
21:21:50|29246.69
21:21:51|29246.69
21:21:52|29246.69
21:21:53|29246.69
21:21:55|29246.69
21:21:55|29246.69
21:21:57|29246.69
21:21:57|29246.69
21:21:59|29246.69
21:21:59|29246.69
21:22:01|29246.52
21:22:02|29246.52
21:22:03|29246.51
21:22:04|29246.51
21:22:05|29246.51
21:22:06|29246.51
21:22:07|29246.51
21:22:08|29246.51
21:22:09|29246.51
21:22:10|29246.51
21:22:11|29246.51
21:22:12|29246.51
21:22:13|29246.51
21:22:14|29246.51
21:22:15|29246.51
21:22:16|29246.51
21:22:17|29246.51
21:22:18|29246.51
21:22:19|29246.51
21:22:20|29239.73
21:22:21|29239.73
21:22:22|29239.73
21:22:23|29239.73
21:22:24|29239.73
21:22:25|29239.73
21:22:26|29239.73
21:22:27|29239.73
21:22:28|29239.73
21:22:29|29239.73
21:22:30|29243.42
21:22:31|29243.42
21:22:32|29243.42
21:22:33|29243.42
21:22:34|29243.42
21:22:35|29247.64
21:22:36|29247.64
21:22:37|29247.64
21:22:38|29247.64
21:22:40|29247.64
21:22:40|29247.64
21:22:42|29247.64
21:22:43|29247.64
21:22:44|29247.64
21:22:45|29247.64
21:22:46|29247.64
21:22:47|29247.64
21:22:48|29247.64
21:22:49|29247.64
21:22:50|29247.64
21:22:52|29248.2
21:22:53|29248.2
21:22:54|29248.2
21:22:55|29248.2
21:22:56|29248.2
21:22:57|29248.2
21:22:58|29248.23
21:22:59|29248.23
21:23:00|29248.23
21:23:01|29248.23
21:23:02|29248.23
21:23:03|29248.23
21:23:04|29248.23
21:23:05|29248.23
21:23:06|29248.23
21:23:07|29248.23
21:23:08|29248.23
21:23:09|29248.23
21:23:10|29248.23
21:23:11|29248.23
21:23:12|29248.23
21:23:13|29248.23
21:23:14|29248.23
21:23:15|29243.05
21:23:16|29243.05
21:23:17|29243.05
21:23:18|29243.05
21:23:19|29248.28
21:23:20|29257.14
21:23:21|29258.04
21:23:22|29265.19
21:23:23|29268.37
21:23:24|29283.05
21:23:25|29288.49
21:23:26|29288.49
21:23:27|29288.49
21:23:28|29288.49
21:23:29|29290.28
21:23:30|29290.28
21:23:31|29290.28
21:23:32|29290.65
21:23:33|29290.65
21:23:34|29290.65
21:23:35|29290.65
21:23:36|29291.26
21:23:37|29292.64
21:23:38|29292.64
21:23:39|29292.64
21:23:41|29292.64
21:23:42|29292.64
21:23:43|29292.64
21:23:44|29292.64
21:23:46|29292.64
21:23:46|29292.64
21:23:47|29292.64
21:23:48|29292.64
21:23:50|29292.64
21:23:51|29292.64
21:23:51|29292.64
21:23:53|29292.64
21:23:54|29292.64
21:23:54|29292.64
21:23:55|29292.64
21:23:57|29292.64
21:23:57|29285.91
21:23:59|29288.4
21:24:00|29288.4
21:24:01|29289.32
21:24:01|29289.32
21:24:03|29289.32
21:24:03|29289.32
21:24:04|29289.32
21:24:06|29289.32
21:24:06|29294.39
21:24:08|29294.39
21:24:09|29294.39
21:24:10|29276.62
21:24:11|29276.62
21:24:12|29276.62
21:24:13|29276.62
21:24:13|29276.62
21:24:14|29276.62
21:24:16|29270.86
21:24:17|29270.86
21:24:17|29270.86
21:24:18|29270.86
21:24:19|29270.86
21:24:20|29270.86
21:24:21|29270.86
21:24:22|29270.86
21:24:23|29264.74
21:24:24|29264.74
21:24:25|29264.74
21:24:27|29264.74
21:24:28|29264.74
21:24:28|29264.74
21:24:29|29264.74
21:24:31|29270.29
21:24:32|29270.29
21:24:32|29270.29
21:24:33|29270.29
21:24:34|29270.29
21:24:35|29270.29
21:24:37|29271.24
21:24:37|29274.02
21:24:39|29280.4
21:24:41|29281.81
21:24:42|29281.81
21:24:44|29281.81
21:24:44|29281.81
21:24:46|29281.81
21:24:47|29285.93
21:24:49|29285.93
21:24:49|29295.85
21:24:51|29299.
21:24:52|29299.
21:24:53|29299.
21:24:54|29299.
21:24:55|29299.
21:24:56|29299.
21:24:57|29299.
21:24:58|29297.71
21:24:59|29297.71
21:25:00|29296.25
21:25:01|29296.25
21:25:02|29296.25
21:25:03|29292.33
21:25:04|29292.33
21:25:05|29292.33
21:25:07|29292.33
21:25:08|29292.33
21:25:09|29292.33
21:25:09|29286.51
21:25:10|29286.51
21:25:11|29286.51
21:25:12|29282.79
21:25:13|29282.79
21:25:15|29274.99
21:25:16|29274.66
21:25:17|29274.66
21:25:18|29274.66
21:25:19|29274.66
21:25:20|29274.66
21:25:21|29274.66
21:25:22|29274.66
21:25:23|29274.66
21:25:24|29274.66
21:25:25|29274.66
21:25:26|29274.66
21:25:27|29274.66
21:25:28|29274.66
21:25:29|29274.66
21:25:30|29274.66
21:25:31|29266.73
21:25:32|29266.73
21:25:33|29266.73
21:25:34|29266.73
21:25:35|29266.73
21:25:36|29266.73
21:25:37|29266.73
21:25:38|29266.73
21:25:39|29266.73
21:25:41|29266.73
21:25:43|29270.09
21:25:43|29270.09
21:25:44|29284.28
21:25:46|29284.28
21:25:48|29284.28
21:25:48|29284.28
21:25:49|29284.28
21:25:50|29284.28
21:25:51|29284.28
21:25:52|29277.88
21:25:53|29277.88
21:25:54|29277.88
21:25:55|29277.88
21:25:57|29277.88
21:25:57|29277.88
21:25:59|29277.88
21:26:01|29277.88
21:26:01|29277.88
21:26:02|29277.88
21:26:04|29277.88
21:26:05|29277.88
21:26:06|29277.88
21:26:07|29277.88
21:26:08|29277.88
21:26:09|29277.88
21:26:11|29278.48
21:26:11|29278.48
21:26:12|29278.48
21:26:13|29278.48
21:26:14|29278.48
21:26:15|29278.48
21:26:16|29278.48
21:26:17|29278.48
21:26:18|29276.
21:26:19|29276.
21:26:20|29276.
21:26:21|29264.2
21:26:22|29264.2
21:26:23|29264.2
21:26:24|29264.2
21:26:25|29264.2
21:26:26|29264.2
21:26:27|29264.2
21:26:28|29264.2
21:26:29|29264.2
21:26:31|29264.2
21:26:32|29264.2
21:26:33|29264.2
21:26:34|29264.2
21:26:34|29264.2
21:26:36|29264.2
21:26:37|29264.2
21:26:38|29264.2
21:26:39|29264.2
21:26:40|29264.2
21:26:42|29264.2
21:26:43|29268.24
21:26:44|29268.24
21:26:45|29268.24
21:26:46|29268.24
21:26:47|29268.28
21:26:48|29268.28
21:26:50|29268.28
21:26:51|29268.28
21:26:52|29268.28
21:26:53|29268.28
21:26:54|29268.28
21:26:55|29268.28
21:26:55|29268.28
21:26:57|29268.28
21:26:58|29268.28
21:26:59|29268.28
21:27:00|29268.28
21:27:01|29268.28
21:27:02|29268.28
21:27:02|29268.28
21:27:04|29268.28
21:27:05|29268.28
21:27:06|29268.28
21:27:08|29268.28
21:27:08|29268.28
21:27:09|29268.28
21:27:10|29268.28
21:27:11|29268.28
21:27:12|29270.93
21:27:13|29270.93
21:27:14|29270.93
21:27:15|29270.93
21:27:16|29270.93
21:27:17|29270.93
21:27:18|29270.93
21:27:19|29270.93
21:27:20|29270.93
21:27:21|29270.93
21:27:22|29270.93
21:27:23|29270.93
21:27:24|29270.93
21:27:25|29270.93
21:27:26|29270.93
21:27:27|29270.93
21:27:28|29270.93
21:27:30|29270.93
21:27:31|29270.93
21:27:32|29270.93
21:27:33|29270.93
21:27:34|29270.93
21:27:35|29270.93
21:27:36|29270.93
21:27:37|29270.93
21:27:38|29270.93
21:27:39|29280.21
21:27:40|29280.21
21:27:42|29280.21
21:27:43|29280.21
21:27:44|29280.21
21:27:45|29280.21
21:27:47|29280.21
21:27:47|29280.21
21:27:48|29280.21
21:27:49|29280.21
21:27:50|29280.21
21:27:51|29280.21
21:27:53|29280.21
21:27:53|29280.21
21:27:54|29280.21
21:27:55|29280.21
21:27:56|29280.21
21:27:57|29265.98
21:27:58|29265.98
21:27:59|29265.98
21:28:00|29265.98
21:28:01|29262.16
21:28:02|29262.16
21:28:03|29262.16
21:28:04|29262.16
21:28:05|29262.16
21:28:06|29262.16
21:28:07|29262.16
21:28:08|29262.16
21:28:09|29262.16
21:28:10|29268.46
21:28:11|29268.46
21:28:12|29268.46
21:28:13|29268.46
21:28:14|29268.46
21:28:15|29268.46
21:28:16|29268.46
21:28:17|29268.46
21:28:18|29268.46
21:28:19|29268.46
21:28:20|29268.46
21:28:21|29266.05
21:28:22|29266.05
21:28:23|29266.05
21:28:24|29266.05
21:28:26|29266.05
21:28:26|29266.05
21:28:28|29266.05
21:28:28|29266.05
21:28:29|29266.05
21:28:30|29266.05
21:28:31|29266.05
21:28:32|29266.05
21:28:33|29266.05
21:28:34|29266.05
21:28:35|29266.05
21:28:36|29266.05
21:28:37|29266.05
21:28:38|29266.05
21:28:39|29266.05
21:28:40|29266.05
21:28:42|29266.05
21:28:44|29266.05
21:28:44|29266.05
21:28:45|29266.05
21:28:46|29266.05
21:28:48|29266.05
21:28:49|29266.05
21:28:51|29266.05
21:28:51|29266.05
21:28:52|29266.05
21:28:54|29266.05
21:28:54|29266.05
21:28:55|29266.05
21:28:56|29266.05
21:28:57|29266.05
21:28:58|29266.05
21:28:59|29266.05
21:29:01|29257.56
21:29:02|29254.21
21:29:03|29254.21
21:29:04|29254.21
21:29:05|29254.21
21:29:06|29254.86
21:29:07|29254.86
21:29:08|29254.86
21:29:08|29254.86
21:29:10|29260.23
21:29:11|29260.23
21:29:12|29260.23
21:29:14|29250.19
21:29:14|29250.19
21:29:15|29250.19
21:29:16|29250.19
21:29:17|29250.19
21:29:18|29250.19
21:29:20|29250.19
21:29:20|29250.19
21:29:21|29250.19
21:29:22|29250.19
21:29:23|29250.19
21:29:24|29250.19
21:29:25|29250.19
21:29:26|29250.19
21:29:27|29250.59
21:29:28|29250.59
21:29:29|29250.59
21:29:30|29250.59
21:29:31|29250.59
21:29:32|29250.59
21:29:33|29250.59
21:29:34|29250.59
21:29:35|29250.59
21:29:37|29250.59
21:29:38|29250.59
21:29:39|29250.59
21:29:40|29250.59
21:29:41|29250.59
21:29:42|29250.59
21:29:44|29250.59
21:29:45|29262.27
21:29:47|29262.27
21:29:48|29262.27
21:29:49|29262.27
21:29:50|29262.27
21:29:51|29262.27
21:29:52|29262.27
21:29:53|29262.27
21:29:54|29262.27
21:29:55|29262.27
21:29:56|29262.27
21:29:57|29262.27
21:29:58|29262.27
21:29:59|29262.27
21:30:00|29262.27
21:30:01|29262.27
21:30:02|29262.27
21:30:03|29262.27
21:30:04|29262.27
21:30:05|29262.27
21:30:06|29262.27
21:30:07|29262.27
21:30:08|29262.27
21:30:09|29262.27
21:30:10|29257.4
21:30:11|29257.4
21:30:12|29257.4
21:30:13|29257.4
21:30:14|29257.4
21:30:15|29257.4
21:30:16|29257.4
21:30:17|29257.4
21:30:18|29257.4
21:30:19|29257.4
21:30:20|29257.4
21:30:21|29257.4
21:30:22|29257.4
21:30:23|29257.4
21:30:24|29257.4
21:30:25|29257.4
21:30:26|29257.4
21:30:27|29257.4
21:30:28|29257.4
21:30:29|29257.4
21:30:30|29257.4
21:30:31|29257.4
21:30:32|29257.4
21:30:33|29257.4
21:30:35|29246.01
21:30:35|29246.01
21:30:37|29246.01
21:30:37|29246.01
21:30:39|29246.01
21:30:40|29246.01
21:30:41|29231.65
21:30:43|29231.65
21:30:44|29231.65
21:30:45|29231.65
21:30:46|29231.65
21:30:47|29231.65
21:30:49|29231.65
21:30:50|29231.65
21:30:50|29231.65
21:30:51|29231.65
21:30:53|29231.65
21:30:54|29231.65
21:30:55|29231.65
21:30:56|29232.46
21:30:57|29232.46
21:30:58|29230.45
21:31:00|29230.45
21:31:01|29230.45
21:31:02|29230.45
21:31:03|29230.46
21:31:04|29230.46
21:31:05|29230.45
21:31:06|29226.74
21:31:07|29226.74
21:31:08|29226.74
21:31:09|29226.74
21:31:10|29226.15
21:31:11|29226.15
21:31:12|29226.15
21:31:13|29226.15
21:31:14|29226.15
21:31:15|29226.15
21:31:16|29226.15
21:31:17|29226.15
21:31:18|29226.14
21:31:19|29226.14
21:31:20|29226.14
21:31:21|29226.14
21:31:22|29226.14
21:31:23|29226.14
21:31:24|29226.14
21:31:25|29226.14
21:31:26|29212.2
21:31:27|29212.2
21:31:29|29212.2
21:31:29|29212.2
21:31:31|29212.2
21:31:31|29212.2
21:31:32|29212.2
21:31:34|29212.2
21:31:34|29212.2
21:31:35|29212.2
21:31:36|29212.2
21:31:37|29212.2
21:31:39|29212.2
21:31:39|29212.2
21:31:41|29212.2
21:31:42|29212.2
21:31:44|29212.2
21:31:44|29212.2
21:31:45|29212.2
21:31:47|29212.2
21:31:48|29212.2
21:31:49|29212.2
21:31:51|29212.2
21:31:52|29212.2
21:31:53|29212.2
21:31:54|29212.2
21:31:55|29202.04
21:31:55|29202.04
21:31:56|29202.04
21:31:58|29202.04
21:31:58|29202.04
21:32:00|29202.04
21:32:01|29202.04
21:32:01|29202.04
21:32:02|29202.04
21:32:04|29202.04
21:32:05|29202.04
21:32:05|29202.04
21:32:07|29199.52
21:32:08|29199.52
21:32:09|29199.52
21:32:10|29199.52
21:32:11|29199.52
21:32:12|29199.52
21:32:13|29199.52
21:32:15|29199.52
21:32:16|29199.52
21:32:16|29199.52
21:32:17|29199.52
21:32:18|29199.52
21:32:20|29199.52
21:32:21|29199.52
21:32:22|29199.52
21:32:23|29199.52
21:32:24|29199.52
21:32:25|29199.52
21:32:27|29199.52
21:32:28|29199.52
21:32:28|29199.52
21:32:29|29199.52
21:32:30|29199.52
21:32:31|29199.52
21:32:32|29199.52
21:32:33|29199.52
21:32:34|29203.45
21:32:36|29203.45
21:32:36|29203.45
21:32:37|29203.45
21:32:38|29203.45
21:32:40|29203.45
21:32:40|29203.45
21:32:41|29203.45
21:32:43|29203.45
21:32:44|29203.45
21:32:46|29203.45
21:32:46|29203.45
21:32:48|29203.45
21:32:50|29203.45
21:32:50|29203.45
21:32:52|29203.45
21:32:53|29203.45
21:32:53|29203.45
21:32:55|29203.45
21:32:56|29203.45
21:32:57|29203.45
21:32:58|29203.45
21:32:59|29203.45
21:33:01|29203.45
21:33:02|29203.45
21:33:03|29203.45
21:33:04|29203.45
21:33:06|29203.45
21:33:06|29203.45
21:33:07|29203.45
21:33:09|29203.45
21:33:09|29203.45
21:33:11|29203.45
21:33:12|29203.45
21:33:13|29200.02
21:33:14|29200.02
21:33:15|29200.02
21:33:17|29200.02
21:33:18|29200.02
21:33:19|29200.02
21:33:20|29200.02
21:33:21|29200.02
21:33:22|29200.02
21:33:23|29200.02
21:33:24|29200.02
21:33:26|29200.02
21:33:26|29200.02
21:33:27|29200.02
21:33:28|29200.02
21:33:29|29189.42
21:33:30|29180.06
21:33:31|29175.77
21:33:32|29175.67
21:33:33|29175.67
21:33:34|29164.58
21:33:35|29164.58
21:33:36|29164.58
21:33:37|29164.58
21:33:38|29164.58
21:33:39|29164.58
21:33:40|29164.58
21:33:41|29164.58
21:33:42|29164.58
21:33:44|29164.58
21:33:46|29164.58
21:33:47|29164.58
21:33:49|29164.58
21:33:49|29164.58
21:33:50|29164.58
21:33:51|29164.58
21:33:53|29164.58
21:33:54|29161.69
21:33:55|29161.69
21:33:56|29161.69
21:33:57|29161.69
21:33:59|29161.69
21:33:59|29161.69
21:34:00|29161.69
21:34:01|29161.69
21:34:02|29161.69
21:34:03|29161.69
21:34:04|29161.69
21:34:05|29161.69
21:34:06|29161.69
21:34:07|29161.69
21:34:08|29161.69
21:34:09|29161.69
21:34:10|29161.69
21:34:11|29161.69
21:34:12|29161.69
21:34:13|29161.69
21:34:14|29161.69
21:34:15|29159.4
21:34:16|29159.4
21:34:17|29159.4
21:34:18|29159.4
21:34:19|29159.4
21:34:20|29159.4
21:34:21|29159.39
21:34:22|29152.01
21:34:23|29152.01
21:34:24|29152.01
21:34:25|29152.01
21:34:26|29152.01
21:34:28|29152.01
21:34:28|29152.01
21:34:30|29152.01
21:34:31|29152.01
21:34:32|29152.01
21:34:33|29152.01
21:34:34|29152.01
21:34:34|29144.05
21:34:36|29144.05
21:34:37|29144.05
21:34:38|29144.05
21:34:39|29144.05
21:34:39|29144.05
21:34:41|29144.05
21:34:42|29144.05
21:34:43|29144.05
21:34:45|29144.05
21:34:46|29144.05
21:34:47|29144.05
21:34:49|29144.05
21:34:49|29144.05
21:34:50|29144.05
21:34:51|29144.05
21:34:52|29142.13
21:34:53|29142.13
21:34:55|29142.13
21:34:56|29142.13
21:34:57|29142.13
21:34:58|29141.73
21:34:59|29139.35
21:35:00|29139.35
21:35:02|29139.35
21:35:02|29139.35
21:35:03|29139.35
21:35:04|29139.35
21:35:05|29149.06
21:35:07|29154.07
21:35:08|29154.07
21:35:09|29160.66
21:35:10|29160.67
21:35:11|29160.67
21:35:12|29161.24
21:35:13|29161.24
21:35:14|29161.24
21:35:15|29161.24
21:35:17|29161.24
21:35:17|29161.24
21:35:18|29161.24
21:35:19|29161.24
21:35:20|29160.66
21:35:21|29160.66
21:35:22|29160.66
21:35:23|29160.66
21:35:24|29160.66
21:35:25|29160.66
21:35:26|29160.66
21:35:27|29160.66
21:35:28|29160.66
21:35:29|29160.66
21:35:30|29160.66
21:35:31|29160.66
21:35:32|29160.66
21:35:33|29160.66
21:35:34|29160.66
21:35:35|29160.66
21:35:36|29160.66
21:35:37|29160.66
21:35:38|29160.66
21:35:39|29160.66
21:35:40|29160.66
21:35:41|29160.66
21:35:42|29160.66
21:35:43|29160.66
21:35:45|29160.66
21:35:47|29160.66
21:35:48|29160.66
21:35:49|29156.55
21:35:51|29156.55
21:35:52|29156.55
21:35:54|29156.55
21:35:54|29156.55
21:35:56|29156.55
21:35:57|29156.55
21:35:58|29156.55
21:36:00|29156.55
21:36:01|29156.55
21:36:02|29156.55
21:36:03|29156.55
21:36:04|29156.55
21:36:05|29156.55
21:36:06|29156.55
21:36:07|29156.55
21:36:08|29156.55
21:36:09|29156.55
21:36:10|29156.55
21:36:12|29156.55
21:36:12|29156.55
21:36:13|29156.55
21:36:14|29156.55
21:36:15|29156.55
21:36:16|29160.89
21:36:17|29160.89
21:36:18|29160.89
21:36:19|29160.89
21:36:20|29160.89
21:36:21|29160.89
21:36:22|29160.89
21:36:23|29160.89
21:36:24|29160.89
21:36:25|29160.89
21:36:26|29160.89
21:36:27|29160.89
21:36:28|29160.89
21:36:29|29160.89
21:36:30|29160.89
21:36:31|29161.79
21:36:32|29161.79
21:36:33|29161.79
21:36:34|29161.79
21:36:35|29161.79
21:36:36|29161.79
21:36:37|29161.79
21:36:38|29161.79
21:36:39|29161.79
21:36:40|29161.79
21:36:41|29161.79
21:36:42|29161.79
21:36:43|29161.79
21:36:44|29161.79
21:36:46|29161.79
21:36:46|29161.18
21:36:48|29161.18
21:36:49|29161.18
21:36:51|29161.18
21:36:52|29161.18
21:36:53|29161.18
21:36:54|29161.18
21:36:56|29163.88
21:36:56|29163.88
21:36:57|29163.88
21:36:58|29163.88
21:36:59|29163.88
21:37:00|29163.88
21:37:01|29163.88
21:37:02|29163.88
21:37:03|29163.88
21:37:04|29163.88
21:37:06|29163.88
21:37:08|29163.88
21:37:08|29163.88
21:37:09|29163.88
21:37:10|29163.88
21:37:11|29163.88
21:37:12|29163.88
21:37:13|29163.88
21:37:14|29163.88
21:37:15|29163.88
21:37:16|29163.88
21:37:17|29163.88
21:37:18|29163.88
21:37:19|29163.88
21:37:20|29163.88
21:37:21|29163.88
21:37:23|29163.88
21:37:24|29163.88
21:37:24|29163.88
21:37:26|29163.88
21:37:27|29163.88
21:37:28|29163.88
21:37:29|29163.88
21:37:30|29163.88
21:37:31|29163.88
21:37:31|29163.88
21:37:33|29163.88
21:37:34|29166.67
21:37:35|29166.67
21:37:36|29166.67
21:37:36|29166.67
21:37:38|29166.67
21:37:39|29166.67
21:37:40|29166.67
21:37:41|29171.43
21:37:41|29171.43
21:37:43|29171.43
21:37:43|29171.43
21:37:45|29171.43
21:37:46|29171.43
21:37:48|29171.43
21:37:49|29171.43
21:37:51|29171.43
21:37:51|29171.43
21:37:53|29171.43
21:37:54|29171.43
21:37:55|29171.43
21:37:56|29171.43
21:37:57|29171.43
21:37:58|29171.43
21:37:59|29171.43
21:38:00|29171.43
21:38:00|29171.43
21:38:02|29171.43
21:38:03|29171.43
21:38:04|29171.43
21:38:05|29171.43
21:38:06|29171.43
21:38:08|29170.08
21:38:08|29170.08
21:38:09|29170.08
21:38:10|29170.08
21:38:11|29170.08
21:38:12|29170.08
21:38:13|29170.08
21:38:14|29170.08
21:38:15|29170.08
21:38:16|29170.08
21:38:17|29170.08
21:38:18|29170.08
21:38:19|29170.08
21:38:20|29170.08
21:38:21|29170.08
21:38:22|29170.07
21:38:23|29165.9
21:38:24|29165.1
21:38:25|29165.1
21:38:26|29165.1
21:38:27|29165.1
21:38:28|29165.09
21:38:29|29165.09
21:38:30|29165.09
21:38:31|29165.09
21:38:32|29165.09
21:38:33|29165.09
21:38:34|29165.09
21:38:35|29165.09
21:38:36|29165.09
21:38:37|29165.09
21:38:38|29165.09
21:38:39|29160.01
21:38:40|29160.01
21:38:41|29160.02
21:38:42|29160.02
21:38:43|29160.02
21:38:44|29160.02
21:38:45|29160.02
21:38:46|29160.02
21:38:48|29160.02
21:38:49|29160.02
21:38:50|29160.02
21:38:52|29160.02
21:38:52|29160.02
21:38:54|29160.02
21:38:55|29160.02
21:38:56|29160.02
21:38:57|29160.02
21:38:58|29160.02
21:39:00|29162.22
21:39:00|29162.22
21:39:01|29162.22
21:39:02|29162.22
21:39:03|29162.22
21:39:04|29162.22
21:39:05|29162.22
21:39:06|29167.13
21:39:07|29167.13
21:39:08|29167.13
21:39:09|29167.13
21:39:10|29167.13
21:39:12|29167.13
21:39:12|29167.13
21:39:14|29167.13
21:39:15|29167.13
21:39:16|29167.13
21:39:17|29167.13
21:39:18|29167.13
21:39:19|29167.13
21:39:20|29167.13
21:39:21|29167.13
21:39:22|29165.25
21:39:23|29165.57
21:39:24|29165.57
21:39:25|29165.57
21:39:26|29165.57
21:39:27|29165.57
21:39:28|29165.57
21:39:29|29165.57
21:39:30|29165.57
21:39:31|29165.57
21:39:32|29165.57
21:39:33|29165.57
21:39:34|29165.57
21:39:35|29165.57
21:39:36|29165.57
21:39:37|29165.57
21:39:38|29165.57
21:39:39|29165.57
21:39:40|29165.57
21:39:41|29165.57
21:39:42|29165.57
21:39:43|29165.57
21:39:44|29165.57
21:39:45|29165.57
21:39:46|29165.57
21:39:48|29165.57
21:39:49|29165.57
21:39:50|29165.57
21:39:51|29165.57
21:39:53|29169.78
21:39:54|29169.78
21:39:55|29169.78
21:39:56|29169.78
21:39:57|29172.48
21:39:58|29172.48
21:39:59|29172.48
21:40:00|29172.48
21:40:01|29172.48
21:40:02|29172.48
21:40:04|29172.48
21:40:04|29172.48
21:40:05|29160.
21:40:07|29160.
21:40:08|29160.
21:40:09|29160.
21:40:10|29160.
21:40:11|29160.
21:40:12|29160.
21:40:13|29160.
21:40:14|29160.
21:40:15|29160.
21:40:16|29174.5
21:40:17|29174.5
21:40:18|29174.5
21:40:19|29174.5
21:40:20|29174.5
21:40:21|29174.5
21:40:22|29174.5
21:40:23|29174.5
21:40:24|29174.5
21:40:25|29174.5
21:40:26|29174.5
21:40:27|29174.5
21:40:28|29174.5
21:40:29|29174.5
21:40:30|29171.49
21:40:31|29171.49
21:40:32|29171.49
21:40:33|29171.49
21:40:34|29171.49
21:40:35|29171.49
21:40:36|29171.49
21:40:37|29171.49
21:40:38|29171.49
21:40:39|29171.49
21:40:40|29171.49
21:40:41|29171.49
21:40:42|29171.49
21:40:43|29171.49
21:40:44|29171.49
21:40:45|29171.49
21:40:46|29171.49
21:40:47|29171.49
21:40:49|29171.49
21:40:50|29171.49
21:40:52|29171.49
21:40:52|29171.49
21:40:54|29172.63
21:40:55|29172.63
21:40:55|29184.54
21:40:57|29184.54
21:40:58|29184.54
21:40:59|29193.21
21:40:59|29193.21
21:41:01|29197.65
21:41:02|29197.65
21:41:03|29197.65
21:41:04|29197.65
21:41:06|29197.65
21:41:07|29197.65
21:41:07|29197.65
21:41:09|29197.65
21:41:09|29207.66
21:41:11|29207.66
21:41:11|29219.69
21:41:12|29219.69
21:41:14|29219.69
21:41:15|29219.69
21:41:16|29219.69
21:41:17|29219.69
21:41:18|29219.69
21:41:19|29219.69
21:41:20|29219.69
21:41:21|29219.69
21:41:22|29219.69
21:41:23|29219.69
21:41:24|29219.69
21:41:25|29219.69
21:41:26|29219.69
21:41:27|29225.25
21:41:28|29225.25
21:41:29|29225.25
21:41:30|29225.25
21:41:31|29225.25
21:41:32|29225.25
21:41:33|29225.25
21:41:34|29225.25
21:41:35|29225.25
21:41:36|29225.25
21:41:37|29225.25
21:41:38|29225.25
21:41:39|29225.25
21:41:40|29225.25
21:41:41|29225.25
21:41:42|29225.25
21:41:43|29225.25
21:41:44|29225.25
21:41:45|29225.25
21:41:47|29225.25
21:41:47|29225.25
21:41:48|29225.25
21:41:50|29225.25
21:41:52|29225.25
21:41:53|29225.25
21:41:54|29225.25
21:41:55|29222.3
21:41:56|29222.3
21:41:58|29227.23
21:41:59|29227.23
21:42:00|29227.23
21:42:01|29227.23
21:42:01|29227.23
21:42:03|29227.23
21:42:03|29227.23
21:42:04|29227.23
21:42:06|29227.23
21:42:07|29227.23
21:42:08|29227.23
21:42:09|29227.23
21:42:10|29227.23
21:42:11|29227.23
21:42:12|29227.23
21:42:13|29227.23
21:42:14|29227.23
21:42:16|29227.23
21:42:16|29227.23
21:42:17|29227.23
21:42:19|29227.23
21:42:20|29227.23
21:42:21|29227.23
21:42:21|29227.23
21:42:22|29227.23
21:42:23|29227.23
21:42:25|29227.23
21:42:26|29227.23
21:42:26|29227.23
21:42:27|29227.23
21:42:29|29227.23
21:42:30|29227.23
21:42:31|29227.23
21:42:32|29227.23
21:42:33|29227.23
21:42:34|29227.23
21:42:35|29227.23
21:42:37|29227.38
21:42:37|29227.38
21:42:39|29227.38
21:42:39|29227.38
21:42:40|29227.38
21:42:42|29227.38
21:42:42|29227.24
21:42:44|29227.24
21:42:45|29227.24
21:42:46|29227.24
21:42:46|29227.24
21:42:48|29227.24
21:42:49|29227.25
21:42:50|29227.25
21:42:52|29227.25
21:42:53|29227.25
21:42:54|29227.25
21:42:55|29227.25
21:42:57|29227.25
21:42:58|29227.25
21:42:58|29227.25
21:43:00|29227.25
21:43:01|29227.25
21:43:02|29227.25
21:43:02|29227.25
21:43:04|29227.25
21:43:05|29227.25
21:43:07|29227.25
21:43:08|29227.25
21:43:09|29227.25
21:43:10|29227.25
21:43:10|29227.25
21:43:12|29227.25
21:43:13|29227.25
21:43:13|29227.25
21:43:14|29227.25
21:43:15|29227.25
21:43:17|29227.25
21:43:18|29227.25
21:43:19|29227.25
21:43:19|29227.23
21:43:20|29227.23
21:43:21|29227.23
21:43:22|29227.23
21:43:24|29227.23
21:43:25|29227.23
21:43:26|29220.52
21:43:27|29220.52
21:43:28|29225.33
21:43:29|29225.2
21:43:30|29225.2
21:43:31|29225.2
21:43:32|29225.2
21:43:33|29225.2
21:43:34|29225.2
21:43:35|29225.2
21:43:36|29225.2
21:43:37|29225.2
21:43:38|29225.2
21:43:39|29225.2
21:43:40|29225.2
21:43:41|29225.2
21:43:42|29225.2
21:43:43|29225.2
21:43:44|29225.2
21:43:45|29225.2
21:43:46|29225.2
21:43:47|29225.2
21:43:48|29225.2
21:43:49|29225.2
21:43:50|29225.2
21:43:52|29223.36
21:43:53|29223.36
21:43:54|29223.36
21:43:55|29223.36
21:43:55|29218.37
21:43:57|29218.37
21:43:58|29218.37
21:44:00|29218.37
21:44:01|29218.37
21:44:03|29218.37
21:44:04|29215.91
21:44:05|29215.91
21:44:06|29203.85
21:44:07|29203.85
21:44:08|29203.85
21:44:09|29203.85
21:44:10|29203.85
21:44:11|29203.85
21:44:12|29203.85
21:44:14|29183.41
21:44:14|29183.41
21:44:15|29183.41
21:44:16|29191.83
21:44:18|29191.83
21:44:19|29191.83
21:44:20|29191.83
21:44:21|29191.83
21:44:22|29191.83
21:44:23|29191.83
21:44:23|29191.83
21:44:25|29197.14
21:44:26|29197.14
21:44:27|29199.38
21:44:28|29199.38
21:44:29|29199.38
21:44:30|29199.38
21:44:32|29199.38
21:44:33|29199.38
21:44:34|29199.38
21:44:35|29187.18
21:44:36|29182.29
21:44:37|29182.29
21:44:38|29177.
21:44:39|29177.
21:44:40|29172.48
21:44:41|29172.48
21:44:42|29172.48
21:44:43|29173.12
21:44:44|29173.12
21:44:46|29176.99
21:44:47|29176.99
21:44:48|29176.99
21:44:48|29177.
21:44:49|29177.
21:44:50|29177.
21:44:53|29179.61
21:44:53|29179.61
21:44:54|29179.61
21:44:56|29179.61
21:44:57|29179.61
21:44:58|29182.21
21:44:59|29182.21
21:45:00|29182.21
21:45:01|29182.21
21:45:02|29182.21
21:45:03|29182.21
21:45:03|29182.21
21:45:05|29182.21
21:45:06|29170.61
21:45:07|29170.61
21:45:08|29170.61
21:45:09|29170.61
21:45:11|29170.61
21:45:11|29170.61
21:45:12|29170.61
21:45:13|29170.61
21:45:14|29170.61
21:45:16|29170.61
21:45:17|29170.61
21:45:17|29170.61
21:45:19|29170.61
21:45:20|29170.61
21:45:21|29170.61
21:45:22|29170.61
21:45:22|29170.61
21:45:24|29170.61
21:45:24|29159.26
21:45:26|29159.26
21:45:27|29159.26
21:45:28|29159.26
21:45:28|29159.26
21:45:30|29159.26
21:45:31|29159.26
21:45:32|29159.26
21:45:33|29159.26
21:45:34|29159.26
21:45:34|29159.26
21:45:35|29159.26
21:45:36|29159.26
21:45:38|29159.26
21:45:38|29159.26
21:45:40|29159.26
21:45:41|29159.26
21:45:42|29159.26
21:45:43|29159.26
21:45:43|29159.26
21:45:44|29159.26
21:45:46|29159.26
21:45:47|29159.26
21:45:47|29159.26
21:45:49|29159.26
21:45:49|29159.26
21:45:52|29161.1
21:45:52|29161.1
21:45:53|29161.1
21:45:55|29161.1
21:45:56|29161.1
21:45:57|29161.1
21:45:57|29161.1
21:45:59|29161.1
21:46:00|29161.1
21:46:01|29161.1
21:46:02|29161.1
21:46:03|29161.1
21:46:04|29161.1
21:46:05|29161.1
21:46:05|29161.1
21:46:07|29161.1
21:46:08|29161.1
21:46:09|29161.1
21:46:10|29161.1
21:46:11|29161.1
21:46:13|29161.1
21:46:13|29161.1
21:46:14|29161.1
21:46:15|29159.85
21:46:16|29159.85
21:46:17|29159.85
21:46:18|29159.85
21:46:19|29160.
21:46:20|29160.
21:46:21|29160.
21:46:22|29164.
21:46:23|29164.
21:46:24|29164.
21:46:25|29164.26
21:46:26|29164.26
21:46:27|29164.26
21:46:28|29164.26
21:46:29|29164.26
21:46:30|29164.26
21:46:31|29164.26
21:46:32|29164.26
21:46:33|29165.31
21:46:34|29165.31
21:46:35|29165.31
21:46:36|29165.31
21:46:37|29165.31
21:46:38|29165.31
21:46:39|29165.31
21:46:40|29170.35
21:46:41|29180.5
21:46:42|29180.5
21:46:43|29180.5
21:46:44|29180.5
21:46:45|29179.84
21:46:46|29179.84
21:46:47|29179.84
21:46:48|29179.84
21:46:49|29179.84
21:46:50|29179.84
21:46:51|29179.84
21:46:53|29190.7
21:46:54|29190.7
21:46:56|29196.08
21:46:56|29196.08
21:46:58|29196.08
21:46:58|29196.08
21:47:00|29202.42
21:47:02|29202.59
21:47:03|29202.59
21:47:05|29186.34
21:47:05|29186.34
21:47:07|29186.34
21:47:08|29186.34
21:47:09|29186.34
21:47:10|29186.34
21:47:10|29186.34
21:47:12|29186.34
21:47:13|29186.34
21:47:14|29186.34
21:47:16|29186.34
21:47:16|29186.34
21:47:17|29186.34
21:47:18|29186.34
21:47:19|29186.34
21:47:20|29186.34
21:47:21|29185.42
21:47:22|29185.42
21:47:23|29187.91
21:47:24|29187.91
21:47:25|29170.52
21:47:26|29176.38
21:47:27|29176.38
21:47:28|29176.38
21:47:29|29176.38
21:47:31|29176.38
21:47:31|29176.38
21:47:32|29176.38
21:47:33|29176.38
21:47:35|29176.38
21:47:36|29176.38
21:47:37|29172.01
21:47:39|29178.27
21:47:39|29178.27
21:47:40|29178.27
21:47:41|29178.27
21:47:42|29178.27
21:47:43|29178.27
21:47:44|29178.27
21:47:46|29178.27
21:47:46|29178.27
21:47:47|29180.23
21:47:49|29180.23
21:47:50|29180.23
21:47:51|29194.63
21:47:52|29194.63
21:47:54|29186.2
21:47:55|29186.2
21:47:57|29186.2
21:47:57|29186.2
21:47:58|29186.2
21:47:59|29186.2
21:48:00|29182.33
21:48:01|29176.75
21:48:02|29176.75
21:48:04|29178.38
21:48:06|29178.38
21:48:06|29178.38
21:48:07|29178.38
21:48:08|29173.74
21:48:09|29164.77
21:48:11|29164.26
21:48:12|29164.26
21:48:13|29164.26
21:48:14|29164.26
21:48:15|29164.26
21:48:16|29164.26
21:48:17|29164.26
21:48:18|29164.26
21:48:19|29164.26
21:48:19|29164.26
21:48:21|29164.26
21:48:21|29164.26
21:48:23|29164.26
21:48:24|29164.26
21:48:25|29153.27
21:48:26|29153.27
21:48:27|29153.27
21:48:28|29153.27
21:48:29|29153.27
21:48:31|29153.27
21:48:31|29153.27
21:48:32|29153.27
21:48:34|29153.27
21:48:34|29153.27
21:48:36|29153.27
21:48:36|29158.87
21:48:37|29158.87
21:48:39|29158.87
21:48:39|29158.87
21:48:41|29158.87
21:48:41|29158.87
21:48:43|29158.87
21:48:43|29158.87
21:48:44|29158.87
21:48:45|29158.87
21:48:46|29158.87
21:48:47|29158.87
21:48:48|29158.87
21:48:50|29158.87
21:48:51|29158.87
21:48:52|29158.87
21:48:53|29158.87
21:48:55|29158.87
21:48:56|29166.46
21:48:57|29166.46
21:48:59|29166.46
21:49:00|29165.83
21:49:01|29165.83
21:49:03|29165.83
21:49:04|29165.83
21:49:05|29165.83
21:49:06|29161.26
21:49:08|29161.26
21:49:09|29161.26
21:49:09|29161.26
21:49:11|29161.26
21:49:11|29161.26
21:49:13|29161.26
21:49:13|29161.26
21:49:15|29161.26
21:49:16|29161.26
21:49:17|29168.78
21:49:18|29168.78
21:49:19|29168.78
21:49:20|29168.78
21:49:21|29168.78
21:49:22|29168.79
21:49:23|29168.79
21:49:24|29168.79
21:49:25|29170.87
21:49:26|29174.03
21:49:27|29174.03
21:49:28|29174.03
21:49:29|29174.03
21:49:30|29181.2
21:49:31|29181.2
21:49:32|29181.2
21:49:33|29181.2
21:49:35|29181.2
21:49:35|29181.2
21:49:37|29172.24
21:49:37|29171.55
21:49:38|29171.55
21:49:40|29171.55
21:49:40|29171.55
21:49:42|29171.55
21:49:42|29171.55
21:49:44|29171.55
21:49:44|29171.55
21:49:45|29171.55
21:49:47|29171.55
21:49:47|29171.55
21:49:48|29171.55
21:49:49|29171.55
21:49:50|29162.01
21:49:51|29162.01
21:49:52|29162.01
21:49:53|29162.01
21:49:55|29162.01
21:49:57|29162.01
21:49:58|29164.56
21:49:59|29164.56
21:50:01|29164.56
21:50:01|29164.56
21:50:03|29164.56
21:50:04|29164.56
21:50:05|29164.56
21:50:06|29164.56
21:50:07|29164.56
21:50:08|29164.56
21:50:09|29164.56
21:50:10|29164.56
21:50:11|29164.56
21:50:12|29164.56
21:50:14|29164.56
21:50:15|29171.61
21:50:15|29171.61
21:50:17|29171.61
21:50:17|29171.61
21:50:19|29171.61
21:50:19|29171.61
21:50:21|29171.61
21:50:21|29173.77
21:50:22|29173.77
21:50:24|29173.77
21:50:24|29173.77
21:50:26|29168.14
21:50:27|29185.84
21:50:28|29185.84
21:50:29|29185.84
21:50:30|29185.84
21:50:30|29185.84
21:50:31|29185.84
21:50:32|29185.84
21:50:33|29185.84
21:50:34|29185.84
21:50:36|29185.84
21:50:37|29185.84
21:50:38|29185.84
21:50:39|29185.84
21:50:40|29185.84
21:50:41|29185.84
21:50:41|29185.84
21:50:43|29185.84
21:50:44|29185.84
21:50:45|29185.84
21:50:46|29175.08
21:50:47|29175.08
21:50:48|29176.08
21:50:49|29176.08
21:50:50|29176.08
21:50:51|29176.08
21:50:52|29176.08
21:50:53|29176.08
21:50:54|29176.08
21:50:55|29176.08
21:50:57|29176.08
21:50:58|29176.08
21:50:59|29176.08
21:51:00|29165.91
21:51:02|29165.91
21:51:02|29165.91
21:51:04|29165.91
21:51:05|29165.91
21:51:06|29165.91
21:51:08|29165.91
21:51:09|29165.91
21:51:10|29165.91
21:51:11|29165.91
21:51:12|29165.91
21:51:13|29165.91
21:51:14|29165.91
21:51:15|29165.91
21:51:16|29165.91
21:51:17|29175.97
21:51:18|29175.97
21:51:19|29175.97
21:51:20|29175.97
21:51:21|29166.72
21:51:22|29166.72
21:51:23|29166.72
21:51:24|29166.72
21:51:25|29162.25
21:51:26|29162.25
21:51:27|29166.86
21:51:28|29166.86
21:51:29|29166.86
21:51:30|29166.86
21:51:31|29166.86
21:51:32|29166.86
21:51:33|29166.86
21:51:34|29166.86
21:51:35|29166.86
21:51:36|29166.86
21:51:37|29166.86
21:51:38|29166.86
21:51:40|29166.86
21:51:41|29166.86
21:51:41|29166.86
21:51:43|29166.86
21:51:44|29166.86
21:51:44|29166.86
21:51:45|29166.86
21:51:47|29166.86
21:51:47|29166.86
21:51:48|29166.86
21:51:49|29166.86
21:51:51|29166.86
21:51:51|29166.86
21:51:53|29166.86
21:51:53|29166.86
21:51:54|29166.86
21:51:56|29166.5
21:51:57|29166.5
21:51:58|29166.5
21:52:00|29163.04
21:52:01|29163.04
21:52:02|29163.04
21:52:04|29163.04
21:52:05|29163.04
21:52:06|29163.04
21:52:07|29163.04
21:52:07|29163.04
21:52:09|29163.04
21:52:09|29163.04
21:52:11|29151.91
21:52:12|29151.91
21:52:13|29151.91
21:52:14|29151.91
21:52:15|29142.4
21:52:16|29142.4
21:52:16|29133.08
21:52:17|29124.59
21:52:19|29121.52
21:52:20|29121.52
21:52:20|29118.29
21:52:21|29118.29
21:52:23|29118.29
21:52:23|29118.29
21:52:25|29122.68
21:52:25|29133.46
21:52:27|29133.65
21:52:28|29141.17
21:52:29|29131.51
21:52:30|29124.26
21:52:30|29123.93
21:52:32|29123.93
21:52:32|29123.93
21:52:33|29123.93
21:52:35|29123.22
21:52:36|29123.22
21:52:37|29123.22
21:52:38|29123.22
21:52:39|29123.22
21:52:40|29123.22
21:52:41|29123.22
21:52:42|29123.22
21:52:43|29123.22
21:52:44|29123.22
21:52:45|29123.54
21:52:46|29123.54
21:52:47|29123.54
21:52:48|29117.59
21:52:49|29117.59
21:52:50|29111.16
21:52:51|29113.88
21:52:52|29107.45
21:52:53|29105.5
21:52:54|29100.
21:52:55|29092.17
21:52:56|29078.57
21:52:57|29074.35
21:52:59|29072.37
21:53:00|29072.37
21:53:02|29074.36
21:53:03|29074.36
21:53:04|29076.06
21:53:05|29088.06
21:53:06|29088.06
21:53:07|29088.06
21:53:08|29088.06
21:53:09|29090.34
21:53:10|29094.3
21:53:11|29094.3
21:53:12|29094.3
21:53:13|29094.3
21:53:14|29094.95
21:53:15|29094.19
21:53:16|29094.19
21:53:17|29094.19
21:53:18|29094.19
21:53:19|29094.19
21:53:20|29094.19
21:53:21|29094.19
21:53:22|29094.19
21:53:23|29094.19
21:53:24|29094.19
21:53:25|29093.82
21:53:26|29093.82
21:53:27|29093.82
21:53:28|29093.82
21:53:29|29093.82
21:53:30|29093.82
21:53:31|29093.82
21:53:32|29093.82
21:53:33|29093.82
21:53:34|29093.82
21:53:35|29093.81
21:53:36|29093.81
21:53:37|29093.81
21:53:38|29093.81
21:53:39|29093.81
21:53:40|29093.81
21:53:41|29093.81
21:53:42|29093.81
21:53:43|29087.11
21:53:44|29086.67
21:53:45|29087.11
21:53:46|29083.42
21:53:47|29082.53
21:53:48|29082.53
21:53:49|29082.53
21:53:50|29072.49
21:53:51|29068.26
21:53:52|29068.26
21:53:53|29068.26
21:53:54|29068.26
21:53:55|29063.07
21:53:56|29063.07
21:53:57|29063.94
21:53:58|29063.94
21:53:59|29070.29
21:54:01|29084.17
21:54:02|29081.31
21:54:04|29091.41
21:54:05|29091.41
21:54:06|29091.41
21:54:07|29110.9
21:54:08|29096.65
21:54:09|29096.65
21:54:10|29090.58
21:54:11|29090.58
21:54:12|29090.58
21:54:13|29090.58
21:54:14|29090.15
21:54:15|29094.97
21:54:16|29094.97
21:54:17|29095.62
21:54:18|29095.62
21:54:19|29095.8
21:54:20|29095.8
21:54:21|29095.8
21:54:22|29095.8
21:54:23|29092.84
21:54:24|29092.84
21:54:25|29092.13
21:54:26|29095.42
21:54:27|29095.43
21:54:28|29095.43
21:54:29|29095.43
21:54:30|29095.43
21:54:31|29095.43
21:54:32|29095.43
21:54:33|29095.43
21:54:34|29096.18
21:54:35|29082.52
21:54:36|29071.22
21:54:38|29071.22
21:54:38|29071.22
21:54:39|29071.22
21:54:41|29071.22
21:54:42|29071.22
21:54:42|29071.22
21:54:43|29071.22
21:54:44|29067.24
21:54:45|29067.25
21:54:47|29067.25
21:54:48|29074.2
21:54:48|29074.2
21:54:49|29074.2
21:54:50|29074.2
21:54:51|29074.2
21:54:52|29074.2
21:54:53|29064.4
21:54:55|29064.4
21:54:55|29064.4
21:54:56|29064.4
21:54:57|29064.4
21:54:58|29064.4
21:55:00|29064.4
21:55:02|29064.4
21:55:03|29064.4
21:55:04|29064.4
21:55:06|29062.67
21:55:07|29062.67
21:55:07|29062.67
21:55:09|29062.67
21:55:10|29062.67
21:55:10|29062.67
21:55:12|29062.67
21:55:12|29062.67
21:55:13|29073.56
21:55:15|29073.56
21:55:15|29073.56
21:55:17|29079.61
21:55:18|29079.61
21:55:19|29079.61
21:55:20|29079.61
21:55:20|29079.61
21:55:22|29079.61
21:55:23|29079.61
21:55:24|29078.42
21:55:25|29080.05
21:55:26|29080.05
21:55:27|29080.05
21:55:28|29080.05
21:55:29|29080.05
21:55:30|29080.05
21:55:31|29080.05
21:55:32|29080.05
21:55:33|29080.05
21:55:34|29079.64
21:55:35|29079.64
21:55:36|29079.64
21:55:37|29079.64
21:55:38|29079.64
21:55:39|29079.64
21:55:40|29079.64
21:55:41|29079.64
21:55:42|29079.64
21:55:43|29079.64
21:55:44|29077.61
21:55:45|29079.64
21:55:46|29079.64
21:55:47|29079.64
21:55:48|29079.64
21:55:49|29079.64
21:55:50|29079.64
21:55:51|29079.64
21:55:52|29079.64
21:55:53|29079.64
21:55:54|29079.64
21:55:55|29079.64
21:55:56|29079.64
21:55:57|29079.64
21:55:58|29079.64
21:55:59|29079.64
21:56:00|29079.64
21:56:02|29079.64
21:56:04|29079.64
21:56:04|29076.69
21:56:05|29078.91
21:56:07|29078.91
21:56:08|29079.64
21:56:10|29079.64
21:56:11|29079.64
21:56:11|29079.64
21:56:13|29079.64
21:56:14|29079.64
21:56:15|29079.64
21:56:15|29079.64
21:56:17|29079.64
21:56:18|29079.64
21:56:19|29079.64
21:56:20|29079.64
21:56:21|29079.64
21:56:22|29079.64
21:56:23|29079.64
21:56:23|29079.64
21:56:25|29079.64
21:56:26|29079.63
21:56:26|29079.64
21:56:27|29082.34
21:56:28|29082.34
21:56:30|29082.34
21:56:31|29082.34
21:56:32|29082.34
21:56:33|29082.34
21:56:34|29082.34
21:56:35|29082.34
21:56:36|29082.34
21:56:37|29082.34
21:56:39|29082.34
21:56:39|29093.03
21:56:40|29093.82
21:56:41|29094.91
21:56:42|29094.91
21:56:43|29102.6
21:56:44|29100.14
21:56:45|29100.14
21:56:47|29100.14
21:56:48|29100.14
21:56:49|29100.14
21:56:50|29100.14
21:56:51|29100.14
21:56:52|29100.14
21:56:53|29100.14
21:56:54|29100.14
21:56:54|29104.77
21:56:55|29104.77
21:56:57|29105.15
21:56:58|29105.15
21:56:59|29105.15
21:57:01|29105.15
21:57:01|29105.15
21:57:03|29105.15
21:57:04|29105.15
21:57:05|29097.98
21:57:06|29096.53
21:57:07|29096.53
21:57:08|29096.53
21:57:09|29094.31
21:57:10|29094.31
21:57:11|29094.31
21:57:12|29094.31
21:57:13|29094.31
21:57:14|29094.31
21:57:15|29094.31
21:57:16|29094.31
21:57:17|29094.31
21:57:18|29094.3
21:57:20|29086.05
21:57:20|29086.05
21:57:21|29086.05
21:57:22|29086.05
21:57:23|29090.35
21:57:24|29087.2
21:57:25|29087.2
21:57:26|29087.2
21:57:27|29087.2
21:57:28|29087.2
21:57:29|29087.2
21:57:30|29087.2
21:57:31|29087.2
21:57:32|29087.2
21:57:33|29087.2
21:57:34|29087.2
21:57:35|29087.2
21:57:36|29087.2
21:57:37|29087.2
21:57:38|29087.2
21:57:39|29087.2
21:57:40|29087.2
21:57:41|29087.2
21:57:42|29093.56
21:57:43|29093.56
21:57:44|29091.95
21:57:45|29091.95
21:57:46|29091.95
21:57:47|29091.95
21:57:48|29091.95
21:57:49|29091.95
21:57:50|29093.96
21:57:51|29093.96
21:57:52|29093.96
21:57:53|29093.96
21:57:54|29093.96
21:57:55|29093.96
21:57:56|29093.96
21:57:57|29093.96
21:57:58|29093.96
21:57:59|29093.96
21:58:00|29093.96
21:58:02|29093.96
21:58:04|29093.96
21:58:05|29093.96
21:58:06|29093.96
21:58:08|29093.96
21:58:08|29093.96
21:58:09|29093.96
21:58:10|29093.96
21:58:11|29093.96
21:58:12|29093.96
21:58:13|29093.96
21:58:14|29093.96
21:58:15|29093.96
21:58:16|29093.96
21:58:17|29093.96
21:58:18|29093.96
21:58:19|29093.96
21:58:21|29093.96
21:58:22|29093.96
21:58:23|29093.96
21:58:25|29093.96
21:58:26|29093.96
21:58:27|29093.96
21:58:28|29093.96
21:58:29|29093.96
21:58:30|29093.96
21:58:31|29093.96
21:58:32|29093.96
21:58:33|29093.96
21:58:34|29093.83
21:58:35|29093.83
21:58:36|29093.83
21:58:37|29093.83
21:58:38|29093.83
21:58:39|29093.83
21:58:40|29093.83
21:58:41|29093.83
21:58:42|29093.83
21:58:43|29093.83
21:58:44|29093.23
21:58:45|29093.23
21:58:46|29093.23
21:58:47|29093.23
21:58:48|29093.23
21:58:50|29093.23
21:58:51|29093.23
21:58:52|29093.23
21:58:52|29093.23
21:58:53|29093.23
21:58:54|29093.23
21:58:56|29093.23
21:58:57|29093.23
21:58:57|29093.23
21:58:58|29093.23
21:58:59|29093.23
21:59:01|29093.23
21:59:01|29093.23
21:59:03|29096.58
21:59:05|29096.58
21:59:05|29096.58
21:59:07|29096.58
21:59:08|29096.58
21:59:09|29104.08
21:59:10|29104.08
21:59:11|29098.46
21:59:12|29108.23
21:59:13|29108.23
21:59:14|29107.
21:59:15|29107.
21:59:17|29107.
21:59:17|29107.
21:59:18|29107.
21:59:19|29107.
21:59:21|29107.
21:59:21|29107.
21:59:22|29107.
21:59:23|29125.16
21:59:25|29125.16
21:59:25|29125.16
21:59:27|29125.16
21:59:29|29125.16
21:59:29|29125.16
21:59:31|29129.86
21:59:32|29132.43
21:59:33|29132.43
21:59:34|29132.43
21:59:35|29132.43
21:59:35|29132.43
21:59:37|29132.43
21:59:38|29132.43
21:59:38|29132.43
21:59:40|29132.43
21:59:40|29132.43
21:59:42|29131.21
21:59:43|29132.17
21:59:43|29132.17
21:59:44|29132.16
21:59:46|29132.16
21:59:46|29132.16
21:59:48|29132.16
21:59:49|29142.5
21:59:50|29145.95
21:59:50|29141.53
21:59:51|29155.07
21:59:53|29155.07
21:59:53|29155.07
21:59:55|29155.07
21:59:56|29155.07
21:59:56|29155.07
21:59:58|29155.07
21:59:59|29161.39
21:59:59|29161.39
22:00:01|29161.39
22:00:01|29161.39
22:00:03|29161.39
22:00:05|29161.39
22:00:05|29165.9
22:00:07|29154.96
22:00:08|29154.96
22:00:08|29154.96
22:00:09|29154.96
22:00:10|29154.96
22:00:12|29154.96
22:00:12|29154.96
22:00:14|29145.32
22:00:14|29145.32
22:00:16|29145.62
22:00:17|29141.41
22:00:18|29137.57
22:00:19|29130.8
22:00:20|29123.97
22:00:21|29123.97
22:00:22|29123.97
22:00:23|29123.97
22:00:24|29124.38
22:00:25|29124.38
22:00:26|29124.38
22:00:27|29124.38
22:00:28|29124.38
22:00:29|29124.38
22:00:30|29123.64
22:00:31|29123.64
22:00:32|29123.64
22:00:34|29118.16
22:00:34|29118.16
22:00:35|29118.16
22:00:36|29118.16
22:00:38|29118.16
22:00:38|29116.99
22:00:39|29116.99
22:00:41|29122.43
22:00:42|29124.12
22:00:43|29124.12
22:00:43|29134.09
22:00:45|29142.94
22:00:45|29144.68
22:00:46|29144.68
22:00:47|29144.68
22:00:49|29135.79
22:00:50|29135.79
22:00:50|29126.16
22:00:52|29126.16
22:00:52|29126.16
22:00:53|29123.98
22:00:55|29123.98
22:00:55|29132.81
22:00:56|29132.81
22:00:57|29137.71
22:00:59|29135.03
22:00:59|29135.03
22:01:00|29131.07
22:01:02|29130.18
22:01:02|29130.18
22:01:04|29130.18
22:01:06|29130.18
22:01:07|29130.18
22:01:08|29130.18
22:01:09|29130.18
22:01:10|29130.18
22:01:11|29130.18
22:01:11|29130.18
22:01:12|29130.18
22:01:14|29123.86
22:01:15|29123.86
22:01:16|29123.86
22:01:17|29119.5
22:01:19|29119.5
22:01:19|29119.5
22:01:20|29116.01
22:01:22|29116.01
22:01:23|29116.01
22:01:24|29116.01
22:01:25|29116.01
22:01:25|29116.01
22:01:27|29116.49
22:01:28|29116.49
22:01:29|29116.49
22:01:30|29116.49
22:01:30|29116.49
22:01:32|29116.49
22:01:32|29116.49
22:01:34|29116.49
22:01:34|29116.49
22:01:35|29121.62
22:01:37|29121.62
22:01:37|29121.62
22:01:38|29121.62
22:01:40|29121.62
22:01:40|29121.62
22:01:42|29121.62
22:01:43|29121.62
22:01:44|29118.84
22:01:45|29122.73
22:01:46|29122.73
22:01:47|29122.73
22:01:48|29122.73
22:01:49|29133.92
22:01:50|29133.92
22:01:51|29139.68
22:01:52|29139.68
22:01:53|29139.68
22:01:54|29139.68
22:01:55|29143.12
22:01:56|29143.12
22:01:57|29143.12
22:01:58|29143.12
22:01:59|29141.53
22:02:00|29141.53
22:02:01|29141.53
22:02:02|29141.53
22:02:03|29141.53
22:02:04|29139.09
22:02:06|29139.09
22:02:07|29153.42
22:02:08|29159.57
22:02:09|29159.57
22:02:10|29163.06
22:02:11|29163.06
22:02:12|29163.06
22:02:14|29163.06
22:02:15|29163.06
22:02:16|29163.06
22:02:17|29163.06
22:02:18|29163.06
22:02:19|29163.06
22:02:20|29163.06
22:02:21|29163.06
22:02:23|29163.06
22:02:24|29163.06
22:02:25|29163.06
22:02:26|29163.06
22:02:27|29163.06
22:02:27|29163.06
22:02:30|29163.06
22:02:30|29163.06
22:02:31|29163.06
22:02:32|29163.06
22:02:33|29163.06
22:02:34|29163.06
22:02:35|29163.06
22:02:36|29163.06
22:02:37|29163.06
22:02:38|29163.06
22:02:39|29163.06
22:02:40|29163.06
22:02:41|29163.06
22:02:42|29163.06
22:02:43|29163.06
22:02:44|29153.51
22:02:45|29153.51
22:02:46|29153.51
22:02:47|29153.51
22:02:48|29153.51
22:02:49|29153.51
22:02:50|29153.51
22:02:51|29153.51
22:02:52|29153.51
22:02:53|29153.51
22:02:54|29152.02
22:02:55|29152.02
22:02:56|29152.02
22:02:57|29152.02
22:02:58|29152.02
22:02:59|29152.02
22:03:00|29152.02
22:03:01|29152.02
22:03:02|29152.02
22:03:04|29152.02
22:03:06|29152.02
22:03:07|29152.02
22:03:08|29136.02
22:03:09|29136.02
22:03:09|29136.02
22:03:12|29137.59
22:03:12|29137.59
22:03:13|29137.59
22:03:14|29137.59
22:03:15|29137.59
22:03:16|29137.59
22:03:17|29137.59
22:03:18|29137.59
22:03:19|29137.59
22:03:20|29137.59
22:03:21|29137.59
22:03:22|29137.59
22:03:23|29137.59
22:03:25|29120.04
22:03:26|29114.96
22:03:27|29114.96
22:03:28|29114.96
22:03:28|29114.96
22:03:30|29114.96
22:03:31|29114.96
22:03:32|29108.93
22:03:33|29108.93
22:03:34|29120.32
22:03:35|29120.32
22:03:37|29120.32
22:03:37|29120.32
22:03:38|29127.39
22:03:39|29127.39
22:03:40|29123.21
22:03:42|29123.21
22:03:43|29123.21
22:03:44|29123.21
22:03:45|29106.56
22:03:45|29106.56
22:03:47|29106.56
22:03:48|29106.56
22:03:49|29106.56
22:03:50|29106.56
22:03:50|29106.56
22:03:52|29106.56
22:03:53|29106.56
22:03:54|29107.09
22:03:55|29107.09
22:03:56|29099.74
22:03:57|29099.74
22:03:58|29094.22
22:03:59|29094.
22:03:59|29094.
22:04:01|29094.
22:04:02|29094.
22:04:04|29094.
22:04:05|29094.
22:04:06|29094.
22:04:08|29094.
22:04:08|29094.
22:04:10|29094.
22:04:12|29094.
22:04:12|29094.
22:04:13|29094.
22:04:14|29094.
22:04:15|29094.
22:04:16|29094.
22:04:17|29094.
22:04:18|29094.
22:04:19|29094.
22:04:20|29094.
22:04:21|29094.
22:04:22|29094.
22:04:23|29088.
22:04:24|29088.
22:04:25|29090.31
22:04:26|29090.31
22:04:27|29094.92
22:04:28|29094.92
22:04:29|29094.92
22:04:30|29094.92
22:04:31|29094.92
22:04:32|29094.92
22:04:33|29094.92
22:04:34|29097.47
22:04:35|29097.47
22:04:36|29094.31
22:04:37|29089.54
22:04:38|29089.54
22:04:39|29089.54
22:04:40|29089.54
22:04:41|29089.54
22:04:42|29089.55
22:04:43|29089.55
22:04:44|29095.37
22:04:45|29095.37
22:04:46|29095.37
22:04:47|29095.37
22:04:48|29095.37
22:04:49|29092.42
22:04:50|29092.42
22:04:51|29092.42
22:04:52|29092.42
22:04:53|29090.9
22:04:54|29090.9
22:04:55|29077.
22:04:56|29077.
22:04:57|29077.
22:04:58|29077.
22:04:59|29077.
22:05:00|29066.48
22:05:01|29065.08
22:05:02|29065.08
22:05:03|29065.08
22:05:04|29065.08
22:05:06|29065.08
22:05:07|29065.08
22:05:09|29070.82
22:05:09|29070.82
22:05:11|29070.82
22:05:13|29070.82
22:05:13|29070.82
22:05:14|29073.44
22:05:15|29073.44
22:05:16|29073.44
22:05:17|29073.44
22:05:18|29073.44
22:05:20|29073.44
22:05:21|29069.93
22:05:22|29074.96
22:05:23|29079.83
22:05:24|29079.83
22:05:25|29078.48
22:05:26|29078.48
22:05:28|29074.22
22:05:28|29074.22
22:05:29|29074.22
22:05:30|29077.99
22:05:31|29077.99
22:05:32|29077.99
22:05:33|29077.99
22:05:34|29077.99
22:05:35|29077.99
22:05:36|29086.47
22:05:37|29086.47
22:05:38|29092.6
22:05:39|29092.6
22:05:40|29093.16
22:05:41|29093.15
22:05:42|29087.49
22:05:43|29087.49
22:05:44|29085.34
22:05:45|29085.34
22:05:46|29085.34
22:05:47|29078.3
22:05:48|29077.64
22:05:49|29077.64
22:05:50|29068.66
22:05:51|29070.45
22:05:52|29070.45
22:05:53|29070.45
22:05:54|29070.45
22:05:55|29070.45
22:05:56|29070.23
22:05:57|29070.23
22:05:58|29070.23
22:05:59|29070.23
22:06:00|29070.23
22:06:01|29067.1
22:06:02|29067.1
22:06:03|29067.1
22:06:04|29067.1
22:06:05|29067.1
22:06:07|29067.1
22:06:09|29067.52
22:06:09|29067.52
22:06:10|29067.52
22:06:11|29067.52
22:06:13|29067.52
22:06:13|29067.52
22:06:14|29067.52
22:06:16|29076.82
22:06:17|29076.82
22:06:18|29076.82
22:06:19|29076.82
22:06:20|29072.49
22:06:21|29072.49
22:06:22|29072.49
22:06:23|29072.49
22:06:24|29072.49
22:06:25|29072.49
22:06:26|29077.21
22:06:26|29077.21
22:06:28|29079.24
22:06:29|29079.24
22:06:31|29084.79
22:06:31|29084.79
22:06:32|29084.79
22:06:33|29089.21
22:06:34|29089.21
22:06:35|29089.21
22:06:36|29089.21
22:06:37|29089.21
22:06:38|29089.21
22:06:40|29088.74
22:06:41|29088.74
22:06:42|29088.74
22:06:43|29085.81
22:06:43|29085.81
22:06:45|29089.71
22:06:46|29094.01
22:06:46|29094.01
22:06:48|29094.01
22:06:48|29094.01
22:06:50|29094.01
22:06:51|29094.01
22:06:51|29094.01
22:06:53|29094.01
22:06:54|29094.01
22:06:55|29094.01
22:06:56|29094.01
22:06:57|29094.01
22:06:58|29094.01
22:06:59|29101.65
22:07:00|29101.65
22:07:01|29101.65
22:07:01|29101.65
22:07:03|29101.65
22:07:03|29101.65
22:07:05|29101.65
22:07:05|29094.97
22:07:07|29094.97
22:07:09|29094.97
22:07:10|29098.38
22:07:11|29098.38
22:07:13|29102.97
22:07:14|29102.97
22:07:15|29102.97
22:07:16|29109.98
22:07:17|29109.98
22:07:18|29109.98
22:07:19|29111.76
22:07:20|29107.33
22:07:22|29107.33
22:07:22|29107.33
22:07:23|29107.33
22:07:24|29107.33
22:07:25|29107.33
22:07:26|29111.79
22:07:27|29111.79
22:07:28|29111.79
22:07:29|29111.79
22:07:30|29111.79
22:07:32|29111.79
22:07:33|29111.79
22:07:34|29111.79
22:07:35|29111.79
22:07:36|29111.79
22:07:37|29111.79
22:07:38|29108.09
22:07:39|29108.09
22:07:40|29108.09
22:07:41|29102.55
22:07:42|29102.55
22:07:43|29100.22
22:07:44|29100.22
22:07:45|29098.92
22:07:46|29098.92
22:07:47|29098.92
22:07:48|29098.92
22:07:48|29098.92
22:07:50|29098.92
22:07:51|29098.92
22:07:52|29098.92
22:07:53|29098.92
22:07:54|29098.92
22:07:54|29098.92
22:07:56|29098.92
22:07:57|29098.92
22:07:58|29098.92
22:07:59|29098.92
22:08:00|29098.92
22:08:01|29098.92
22:08:02|29098.92
22:08:03|29098.92
22:08:03|29098.92
22:08:05|29097.46
22:08:06|29097.46
22:08:07|29097.46
22:08:09|29097.12
22:08:10|29093.41
22:08:11|29093.41
22:08:12|29095.92
22:08:13|29095.92
22:08:13|29095.92
22:08:15|29095.92
22:08:16|29095.92
22:08:17|29095.92
22:08:18|29095.92
22:08:19|29095.92
22:08:20|29095.92
22:08:21|29095.92
22:08:23|29095.92
22:08:23|29095.92
22:08:24|29095.92
22:08:25|29095.92
22:08:26|29095.92
22:08:27|29095.92
22:08:28|29095.92
22:08:30|29089.82
22:08:31|29089.82
22:08:32|29089.82
22:08:33|29089.82
22:08:34|29089.82
22:08:35|29089.82
22:08:36|29089.82
22:08:37|29089.82
22:08:38|29089.82
22:08:39|29089.82
22:08:40|29089.82
22:08:41|29089.82
22:08:42|29089.51
22:08:43|29089.51
22:08:44|29075.81
22:08:45|29075.81
22:08:46|29075.81
22:08:47|29075.82
22:08:49|29069.29
22:08:50|29069.29
22:08:51|29069.29
22:08:51|29069.29
22:08:52|29069.29
22:08:53|29064.41
22:08:54|29068.86
22:08:56|29068.86
22:08:56|29068.86
22:08:57|29068.86
22:08:59|29068.86
22:09:00|29068.86
22:09:00|29068.86
22:09:02|29068.86
22:09:02|29068.86
22:09:04|29075.44
22:09:05|29075.44
22:09:05|29075.44
22:09:06|29075.44
22:09:07|29075.44
22:09:09|29068.37
22:09:11|29068.37
22:09:11|29069.57
22:09:13|29069.57
22:09:15|29069.57
22:09:16|29069.57
22:09:16|29075.18
22:09:17|29075.18
22:09:19|29075.18
22:09:19|29075.18
22:09:21|29075.18
22:09:22|29075.18
22:09:24|29075.18
22:09:25|29075.18
22:09:26|29075.01
22:09:27|29075.01
22:09:28|29075.01
22:09:29|29075.01
22:09:30|29063.89
22:09:31|29063.89
22:09:32|29063.89
22:09:32|29063.89
22:09:33|29063.89
22:09:35|29071.11
22:09:36|29070.77
22:09:37|29071.28
22:09:38|29071.28
22:09:39|29080.39
22:09:40|29080.39
22:09:41|29080.39
22:09:42|29080.39
22:09:43|29086.91
22:09:44|29085.22
22:09:45|29085.22
22:09:46|29085.22
22:09:47|29085.22
22:09:48|29085.22
22:09:49|29085.22
22:09:50|29094.04
22:09:51|29094.04
22:09:52|29094.04
22:09:53|29094.04
22:09:54|29094.04
22:09:55|29094.04
22:09:56|29094.04
22:09:57|29096.36
22:09:58|29096.36
22:09:59|29099.88
22:10:00|29099.88
22:10:01|29099.88
22:10:02|29099.88
22:10:03|29099.88
22:10:04|29099.88
22:10:05|29099.88
22:10:06|29110.13
22:10:07|29110.13
22:10:09|29110.39
22:10:10|29110.39
22:10:12|29110.39
22:10:13|29110.39
22:10:14|29117.98
22:10:15|29117.98
22:10:16|29117.98
22:10:17|29117.98
22:10:18|29117.98
22:10:19|29117.98
22:10:20|29117.98
22:10:21|29117.98
22:10:22|29117.98
22:10:23|29117.94
22:10:24|29118.57
22:10:25|29115.96
22:10:27|29108.89
22:10:27|29108.89
22:10:29|29108.89
22:10:30|29108.89
22:10:31|29107.77
22:10:32|29107.77
22:10:33|29107.77
22:10:34|29107.77
22:10:34|29107.77
22:10:35|29107.77
22:10:37|29107.77
22:10:38|29108.47
22:10:39|29108.65
22:10:39|29108.65
22:10:41|29108.65
22:10:42|29108.65
22:10:43|29108.65
22:10:44|29107.02
22:10:45|29107.02
22:10:46|29107.02
22:10:47|29107.02
22:10:48|29107.02
22:10:49|29107.02
22:10:50|29107.02
22:10:51|29107.02
22:10:52|29107.02
22:10:53|29107.02
22:10:54|29107.02
22:10:55|29107.02
22:10:56|29107.02
22:10:57|29107.02
22:10:58|29107.02
22:10:59|29107.02
22:11:00|29107.02
22:11:01|29107.02
22:11:02|29107.02
22:11:03|29107.02
22:11:05|29107.02
22:11:05|29107.02
22:11:07|29107.02
22:11:07|29107.02
22:11:10|29107.02
22:11:10|29107.02
22:11:12|29107.02
22:11:13|29107.02
22:11:15|29107.02
22:11:15|29107.02
22:11:16|29107.02
22:11:17|29107.02
22:11:18|29107.02
22:11:19|29107.02
22:11:20|29107.02
22:11:21|29107.02
22:11:22|29107.02
22:11:23|29107.02
22:11:24|29103.58
22:11:25|29103.58
22:11:26|29103.58
22:11:27|29103.58
22:11:28|29107.02
22:11:29|29107.02
22:11:30|29109.75
22:11:31|29109.75
22:11:32|29109.75
22:11:33|29109.75
22:11:34|29109.75
22:11:35|29109.75
22:11:36|29109.75
22:11:37|29109.75
22:11:38|29109.75
22:11:39|29109.75
22:11:40|29109.75
22:11:41|29109.75
22:11:42|29109.75
22:11:43|29109.75
22:11:44|29116.33
22:11:45|29113.75
22:11:46|29113.75
22:11:47|29113.13
22:11:48|29113.58
22:11:49|29113.58
22:11:50|29113.58
22:11:51|29113.58
22:11:52|29113.58
22:11:53|29113.58
22:11:54|29113.58
22:11:55|29113.58
22:11:56|29113.58
22:11:57|29113.58
22:11:58|29113.58
22:11:59|29113.58
22:12:00|29113.58
22:12:01|29113.58
22:12:02|29113.58
22:12:03|29113.58
22:12:04|29113.58
22:12:05|29113.58
22:12:06|29113.58
22:12:07|29113.58
22:12:08|29113.58
22:12:10|29119.97
22:12:12|29124.13
22:12:13|29124.13
22:12:14|29124.13
22:12:16|29127.53
22:12:16|29127.53
22:12:17|29131.85
22:12:18|29131.85
22:12:19|29131.85
22:12:20|29131.85
22:12:21|29131.85
22:12:22|29131.85
22:12:23|29131.36
22:12:24|29131.36
22:12:25|29131.36
22:12:27|29131.36
22:12:28|29131.36
22:12:29|29131.36
22:12:30|29131.36
22:12:31|29131.36
22:12:32|29131.36
22:12:33|29131.36
22:12:34|29110.
22:12:35|29110.
22:12:36|29110.
22:12:37|29110.
22:12:38|29110.
22:12:39|29110.
22:12:40|29110.
22:12:40|29110.
22:12:41|29110.
22:12:43|29110.
22:12:44|29110.
22:12:45|29110.
22:12:46|29110.
22:12:47|29110.
22:12:47|29110.
22:12:48|29110.
22:12:50|29110.
22:12:51|29110.
22:12:52|29110.
22:12:53|29110.
22:12:54|29110.
22:12:55|29110.
22:12:56|29110.
22:12:57|29125.68
22:12:58|29125.68
22:12:59|29125.67
22:13:00|29125.67
22:13:00|29125.67
22:13:03|29125.67
22:13:04|29125.67
22:13:05|29125.67
22:13:06|29125.67
22:13:07|29115.18
22:13:08|29115.18
22:13:09|29115.18
22:13:09|29113.68
22:13:12|29119.78
22:13:13|29119.78
22:13:13|29119.78
22:13:14|29119.78
22:13:16|29119.78
22:13:18|29119.78
22:13:18|29126.34
22:13:19|29126.34
22:13:20|29126.34
22:13:21|29126.34
22:13:22|29128.68
22:13:23|29128.68
22:13:24|29128.68
22:13:25|29125.49
22:13:26|29125.49
22:13:27|29125.49
22:13:28|29112.38
22:13:29|29111.09
22:13:30|29111.09
22:13:32|29111.09
22:13:34|29111.09
22:13:34|29111.09
22:13:35|29111.09
22:13:36|29111.09
22:13:37|29111.09
22:13:38|29118.66
22:13:39|29118.66
22:13:40|29118.66
22:13:41|29118.66
22:13:42|29118.66
22:13:43|29118.66
22:13:44|29118.66
22:13:45|29118.66
22:13:46|29118.26
22:13:47|29118.26
22:13:48|29118.26
22:13:49|29118.26
22:13:50|29118.26
22:13:51|29120.69
22:13:52|29120.69
22:13:53|29121.16
22:13:54|29121.16
22:13:55|29121.16
22:13:56|29121.16
22:13:57|29121.16
22:13:58|29127.13
22:13:59|29127.13
22:14:00|29127.13
22:14:01|29121.07
22:14:03|29121.07
22:14:05|29121.07
22:14:05|29121.07
22:14:06|29121.07
22:14:07|29121.07
22:14:08|29121.07
22:14:09|29121.07
22:14:10|29121.07
22:14:12|29121.07
22:14:14|29141.86
22:14:15|29141.86
22:14:17|29141.86
22:14:17|29141.86
22:14:18|29143.76
22:14:19|29140.74
22:14:21|29140.74
22:14:22|29143.58
22:14:23|29142.99
22:14:23|29142.99
22:14:25|29142.99
22:14:26|29143.59
22:14:27|29143.59
22:14:28|29143.59
22:14:29|29143.59
22:14:30|29143.59
22:14:31|29143.59
22:14:32|29143.59
22:14:33|29143.59
22:14:33|29143.59
22:14:35|29144.33
22:14:36|29148.94
22:14:37|29148.94
22:14:38|29148.94
22:14:39|29148.94
22:14:40|29148.94
22:14:41|29148.94
22:14:42|29148.94
22:14:43|29152.68
22:14:44|29152.68
22:14:45|29152.68
22:14:46|29150.6
22:14:47|29148.93
22:14:48|29148.93
22:14:49|29148.93
22:14:50|29148.93
22:14:51|29147.97
22:14:52|29147.97
22:14:53|29147.97
22:14:54|29147.97
22:14:56|29147.97
22:14:56|29147.97
22:14:58|29154.7
22:14:59|29154.7
22:15:00|29154.7
22:15:01|29154.7
22:15:02|29154.7
22:15:03|29154.7
22:15:04|29154.7
22:15:05|29154.7
22:15:06|29154.7
22:15:07|29154.7
22:15:08|29160.68
22:15:10|29160.68
22:15:10|29160.68
22:15:11|29160.68
22:15:13|29160.68
22:15:15|29160.68
22:15:15|29160.68
22:15:16|29160.68
22:15:17|29160.68
22:15:19|29152.01
22:15:20|29150.78
22:15:22|29150.78
22:15:22|29150.78
22:15:23|29150.78
22:15:24|29150.78
22:15:25|29150.78
22:15:26|29150.78
22:15:27|29150.78
22:15:28|29150.78
22:15:29|29150.78
22:15:30|29139.69
22:15:32|29139.69
22:15:33|29139.69
22:15:34|29139.69
22:15:35|29139.69
22:15:36|29139.69
22:15:37|29135.24
22:15:38|29135.24
22:15:39|29138.52
22:15:41|29138.52
22:15:41|29138.52
22:15:42|29138.52
22:15:43|29138.52
22:15:44|29138.52
22:15:46|29138.52
22:15:47|29151.41
22:15:48|29151.41
22:15:49|29151.41
22:15:50|29151.41
22:15:51|29147.89
22:15:52|29147.89
22:15:53|29147.89
22:15:53|29147.89
22:15:55|29147.89
22:15:56|29147.89
22:15:57|29143.01
22:15:58|29144.65
22:15:59|29144.65
22:16:00|29144.65
22:16:00|29144.65
22:16:02|29144.65
22:16:03|29144.65
22:16:04|29144.65
22:16:05|29143.64
22:16:06|29143.64
22:16:07|29143.64
22:16:08|29143.64
22:16:09|29143.64
22:16:11|29143.64
22:16:11|29143.64
22:16:13|29143.64
22:16:15|29143.64
22:16:15|29143.64
22:16:16|29143.64
22:16:17|29143.64
22:16:18|29143.64
22:16:19|29143.64
22:16:20|29143.64
22:16:21|29143.64
22:16:23|29117.59
22:16:24|29119.05
22:16:25|29119.66
22:16:26|29119.66
22:16:28|29119.66
22:16:28|29121.07
22:16:29|29121.07
22:16:30|29121.07
22:16:31|29121.07
22:16:32|29121.07
22:16:33|29121.07
22:16:34|29117.23
22:16:35|29117.23
22:16:36|29117.23
22:16:37|29117.23
22:16:38|29117.23
22:16:39|29117.23
22:16:40|29117.23
22:16:41|29117.23
22:16:42|29123.72
22:16:44|29132.33
22:16:44|29132.33
22:16:46|29132.33
22:16:46|29132.33
22:16:48|29132.33
22:16:49|29132.33
22:16:50|29132.33
22:16:51|29132.33
22:16:52|29132.33
22:16:53|29132.33
22:16:54|29132.33
22:16:56|29132.33
22:16:56|29127.97
22:16:57|29127.97
22:16:58|29127.65
22:16:59|29126.51
22:17:00|29126.51
22:17:01|29126.51
22:17:02|29126.51
22:17:03|29126.51
22:17:04|29126.51
22:17:05|29126.51
22:17:06|29126.51
22:17:07|29126.51
22:17:08|29126.51
22:17:09|29126.51
22:17:10|29126.51
22:17:11|29126.51
22:17:12|29126.51
22:17:14|29126.51
22:17:16|29126.51
22:17:17|29126.51
22:17:18|29126.51
22:17:19|29126.51
22:17:20|29126.51
22:17:21|29127.01
22:17:23|29127.01
22:17:23|29136.79
22:17:25|29136.79
22:17:25|29136.79
22:17:27|29136.79
22:17:27|29136.79
22:17:29|29136.79
22:17:30|29136.79
22:17:31|29136.79
22:17:32|29136.79
22:17:33|29136.79
22:17:34|29136.79
22:17:36|29136.79
22:17:36|29136.79
22:17:38|29136.79
22:17:38|29136.79
22:17:39|29136.79
22:17:41|29136.79
22:17:42|29136.79
22:17:43|29136.79
22:17:44|29136.79
22:17:45|29136.79
22:17:46|29136.79
22:17:47|29136.79
22:17:48|29136.79
22:17:50|29136.79
22:17:50|29136.79
22:17:51|29136.79
22:17:53|29136.79
22:17:54|29142.84
22:17:54|29145.54
22:17:55|29145.54
22:17:56|29147.56
22:17:57|29147.56
22:17:58|29147.56
22:17:59|29147.56
22:18:01|29147.56
22:18:02|29147.56
22:18:02|29147.56
22:18:03|29147.56
22:18:05|29147.56
22:18:05|29147.56
22:18:07|29147.56
22:18:07|29147.56
22:18:08|29147.56
22:18:10|29147.56
22:18:11|29147.56
22:18:12|29147.56
22:18:12|29152.94
22:18:13|29155.81
22:18:15|29160.18
22:18:17|29160.35
22:18:17|29160.35
22:18:19|29192.
22:18:20|29202.34
22:18:22|29182.04
22:18:23|29190.43
22:18:24|29191.64
22:18:25|29191.64
22:18:25|29206.45
22:18:27|29192.47
22:18:27|29192.47
22:18:28|29192.47
22:18:30|29192.47
22:18:31|29194.12
22:18:31|29194.12
22:18:33|29192.62
22:18:33|29192.62
22:18:34|29192.62
22:18:35|29192.62
22:18:37|29192.62
22:18:38|29192.62
22:18:39|29192.62
22:18:40|29192.62
22:18:41|29204.99
22:18:42|29207.07
22:18:42|29205.1
22:18:43|29204.98
22:18:45|29204.98
22:18:46|29197.24
22:18:47|29191.42
22:18:48|29191.42
22:18:49|29191.42
22:18:50|29191.42
22:18:51|29196.67
22:18:52|29208.22
22:18:54|29208.22
22:18:55|29208.22
22:18:56|29208.91
22:18:57|29208.91
22:18:58|29208.91
22:18:58|29207.87
22:19:00|29207.87
22:19:01|29207.87
22:19:02|29207.87
22:19:02|29207.13
22:19:04|29207.13
22:19:05|29207.13
22:19:06|29207.13
22:19:08|29207.14
22:19:08|29207.13
22:19:09|29197.08
22:19:10|29197.08
22:19:11|29197.08
22:19:12|29197.08
22:19:13|29197.08
22:19:14|29197.08
22:19:16|29197.08
22:19:17|29197.08
22:19:18|29197.08
22:19:19|29197.08
22:19:21|29197.08
22:19:21|29197.08
22:19:22|29197.08
22:19:23|29204.86
22:19:24|29205.43
22:19:26|29205.43
22:19:27|29205.43
22:19:28|29205.43
22:19:29|29205.43
22:19:30|29205.43
22:19:31|29205.43
22:19:33|29200.5
22:19:33|29200.5
22:19:34|29200.5
22:19:35|29204.89
22:19:36|29204.89
22:19:37|29204.89
22:19:38|29204.89
22:19:39|29194.4
22:19:40|29194.4
22:19:41|29194.4
22:19:42|29194.4
22:19:43|29202.48
22:19:44|29202.48
22:19:46|29208.74
22:19:48|29208.74
22:19:48|29208.74
22:19:50|29208.74
22:19:51|29208.74
22:19:51|29212.55
22:19:52|29212.55
22:19:54|29212.55
22:19:55|29212.55
22:19:55|29212.55
22:19:56|29242.59
22:19:58|29237.84
22:19:58|29238.65
22:19:59|29245.71
22:20:01|29245.71
22:20:01|29245.71
22:20:03|29245.71
22:20:04|29244.03
22:20:04|29244.03
22:20:05|29244.03
22:20:07|29244.03
22:20:08|29244.03
22:20:09|29245.72
22:20:10|29251.71
22:20:11|29251.71
22:20:12|29251.92
22:20:13|29260.43
22:20:14|29277.78
22:20:16|29280.44
22:20:16|29280.42
22:20:17|29280.43
22:20:19|29273.75
22:20:20|29269.73
22:20:21|29272.81
22:20:22|29272.2
22:20:23|29272.2
22:20:25|29272.2
22:20:26|29279.53
22:20:26|29283.3
22:20:28|29283.77
22:20:29|29286.44
22:20:30|29283.77
22:20:31|29283.77
22:20:32|29283.77
22:20:33|29283.77
22:20:34|29292.93
22:20:35|29297.08
22:20:37|29297.08
22:20:37|29297.08
22:20:38|29292.93
22:20:40|29283.62
22:20:41|29276.23
22:20:42|29276.23
22:20:43|29278.37
22:20:45|29281.1
22:20:45|29283.92
22:20:47|29283.92
22:20:48|29299.81
22:20:49|29299.81
22:20:50|29299.81
22:20:51|29299.99
22:20:52|29299.99
22:20:53|29288.31
22:20:54|29283.65
22:20:55|29282.64
22:20:56|29282.64
22:20:57|29282.64
22:20:58|29282.64
22:20:59|29282.64
22:21:00|29282.64
22:21:01|29282.64
22:21:02|29277.08
22:21:03|29277.08
22:21:05|29277.08
22:21:06|29277.08
22:21:06|29271.44
22:21:07|29271.44
22:21:08|29271.44
22:21:10|29271.44
22:21:11|29273.74
22:21:11|29284.49
22:21:12|29297.79
22:21:13|29300.56
22:21:14|29301.08
22:21:16|29302.62
22:21:18|29292.72
22:21:18|29292.72
22:21:20|29289.53
22:21:21|29289.53
22:21:23|29289.52
22:21:24|29289.53
22:21:25|29282.5
22:21:26|29282.41
22:21:27|29282.41
22:21:28|29282.41
22:21:29|29282.41
22:21:30|29282.41
22:21:31|29282.41
22:21:32|29280.41
22:21:34|29280.4
22:21:35|29280.4
22:21:36|29278.11
22:21:37|29278.11
22:21:38|29278.11
22:21:39|29278.11
22:21:40|29278.11
22:21:41|29278.95
22:21:42|29288.35
22:21:44|29298.46
22:21:45|29298.46
22:21:46|29298.46
22:21:47|29292.7
22:21:48|29292.7
22:21:48|29286.69
22:21:50|29286.69
22:21:51|29286.69
22:21:52|29288.62
22:21:53|29288.62
22:21:54|29293.32
22:21:55|29293.32
22:21:56|29293.32
22:21:57|29293.32
22:21:58|29293.32
22:21:59|29293.32
22:22:00|29279.83
22:22:01|29317.82
22:22:02|29330.67
22:22:02|29336.51
22:22:04|29335.69
22:22:04|29341.08
22:22:06|29341.08
22:22:08|29321.72
22:22:08|29321.72
22:22:09|29325.55
22:22:10|29335.46
22:22:11|29335.46
22:22:12|29358.69
22:22:13|29363.4
22:22:14|29363.4
22:22:16|29353.62
22:22:18|29349.38
22:22:18|29349.38
22:22:20|29349.38
22:22:21|29361.33
22:22:23|29366.33
22:22:23|29366.33
22:22:25|29366.33
22:22:27|29366.33
22:22:27|29362.17
22:22:28|29359.11
22:22:29|29356.07
22:22:30|29353.8
22:22:31|29353.8
22:22:32|29353.8
22:22:33|29357.08
22:22:34|29356.99
22:22:35|29356.92
22:22:36|29348.52
22:22:37|29345.01
22:22:38|29334.08
22:22:39|29333.79
22:22:40|29333.79
22:22:41|29333.79
22:22:42|29333.73
22:22:43|29333.73
22:22:44|29333.73
22:22:45|29327.97
22:22:46|29327.97
22:22:47|29327.97
22:22:48|29322.01
22:22:49|29322.64
22:22:51|29334.55
22:22:52|29334.55
22:22:53|29334.55
22:22:54|29334.55
22:22:55|29334.55
22:22:56|29334.55
22:22:56|29334.55
22:22:58|29334.55
22:22:59|29335.84
22:23:00|29335.84
22:23:01|29345.75
22:23:01|29346.2
22:23:03|29340.61
22:23:04|29340.61
22:23:05|29340.61
22:23:06|29340.61
22:23:07|29340.61
22:23:07|29314.25
22:23:09|29314.25
22:23:10|29314.25
22:23:10|29314.25
22:23:12|29326.93
22:23:13|29328.56
22:23:14|29328.56
22:23:14|29328.56
22:23:15|29340.83
22:23:18|29340.83
22:23:18|29340.83
22:23:20|29340.83
22:23:21|29339.98
22:23:23|29348.2
22:23:23|29348.2
22:23:25|29348.2
22:23:27|29348.2
22:23:27|29348.2
22:23:29|29338.61
22:23:30|29338.61
22:23:31|29338.61
22:23:32|29338.61
22:23:33|29338.61
22:23:34|29332.9
22:23:35|29334.76
22:23:36|29334.76
22:23:37|29334.76
22:23:38|29334.76
22:23:39|29329.07
22:23:40|29329.07
22:23:41|29329.07
22:23:43|29329.07
22:23:43|29329.07
22:23:45|29329.07
22:23:46|29329.07
22:23:47|29329.79
22:23:48|29338.46
22:23:49|29338.46
22:23:50|29338.46
22:23:51|29338.46
22:23:52|29338.46
22:23:53|29338.46
22:23:54|29336.55
22:23:55|29336.55
22:23:56|29336.55
22:23:57|29336.55
22:23:58|29336.55
22:23:59|29336.55
22:24:00|29346.58
22:24:01|29346.58
22:24:02|29346.58
22:24:03|29346.58
22:24:04|29346.58
22:24:05|29346.58
22:24:06|29346.58
22:24:07|29346.58
22:24:09|29346.58
22:24:09|29331.23
22:24:10|29331.23
22:24:12|29330.79
22:24:12|29330.79
22:24:14|29330.79
22:24:15|29330.79
22:24:16|29330.79
22:24:17|29330.79
22:24:18|29330.79
22:24:20|29339.27
22:24:21|29339.27
22:24:23|29339.27
22:24:24|29339.27
22:24:25|29339.27
22:24:26|29339.27
22:24:27|29339.27
22:24:28|29339.27
22:24:29|29339.27
22:24:31|29323.21
22:24:32|29318.84
22:24:33|29318.84
22:24:34|29318.84
22:24:35|29322.02
22:24:36|29322.02
22:24:37|29322.02
22:24:38|29322.02
22:24:39|29322.02
22:24:40|29322.02
22:24:41|29323.35
22:24:42|29323.35
22:24:43|29318.81
22:24:44|29318.81
22:24:45|29314.24
22:24:46|29314.24
22:24:47|29316.53
22:24:48|29316.53
22:24:49|29316.53
22:24:50|29316.53
22:24:51|29316.93
22:24:52|29316.93
22:24:53|29316.93
22:24:54|29316.93
22:24:55|29316.93
22:24:56|29316.93
22:24:57|29316.93
22:24:58|29322.16
22:24:59|29322.16
22:25:00|29322.16
22:25:01|29322.16
22:25:02|29322.16
22:25:03|29322.67
22:25:04|29332.43
22:25:05|29332.43
22:25:06|29333.87
22:25:07|29333.87
22:25:08|29333.87
22:25:09|29333.87
22:25:10|29336.08
22:25:11|29336.08
22:25:12|29331.98
22:25:14|29338.78
22:25:14|29338.78
22:25:15|29334.09
22:25:17|29334.09
22:25:17|29334.09
22:25:19|29334.09
22:25:20|29334.09
22:25:21|29334.09
22:25:22|29334.09
22:25:23|29334.09
22:25:25|29337.66
22:25:25|29337.66
22:25:27|29337.66
22:25:27|29337.66
22:25:29|29334.08
22:25:29|29332.14
22:25:30|29332.14
22:25:32|29329.3
22:25:33|29329.3
22:25:34|29329.3
22:25:35|29329.3
22:25:36|29294.04
22:25:37|29284.03
22:25:38|29282.72
22:25:39|29282.24
22:25:40|29266.3
22:25:41|29268.63
22:25:42|29256.75
22:25:43|29264.84
22:25:44|29271.97
22:25:45|29276.38
22:25:46|29276.38
22:25:47|29253.98
22:25:48|29250.63
22:25:49|29253.07
22:25:50|29253.07
22:25:51|29247.61
22:25:52|29246.88
22:25:53|29214.47
22:25:54|29205.72
22:25:55|29208.81
22:25:56|29202.01
22:25:57|29191.94
22:25:58|29187.98
22:25:59|29202.74
22:26:00|29217.6
22:26:01|29221.36
22:26:02|29224.38
22:26:03|29224.38
22:26:04|29227.23
22:26:05|29227.23
22:26:06|29227.23
22:26:07|29232.16
22:26:08|29226.33
22:26:09|29226.33
22:26:10|29226.33
22:26:11|29226.33
22:26:12|29203.56
22:26:14|29195.71
22:26:15|29187.34
22:26:15|29181.17
22:26:17|29191.26
22:26:17|29191.26
22:26:18|29191.26
22:26:20|29200.04
22:26:22|29193.11
22:26:23|29193.11
22:26:23|29183.
22:26:24|29183.
22:26:26|29183.
22:26:26|29183.
22:26:28|29181.16
22:26:29|29178.89
22:26:30|29170.99
22:26:31|29170.99
22:26:32|29170.99
22:26:33|29170.99
22:26:35|29159.72
22:26:36|29159.57
22:26:37|29159.57
22:26:37|29161.09
22:26:38|29164.55
22:26:40|29164.55
22:26:41|29164.55
22:26:42|29151.61
22:26:43|29138.49
22:26:44|29132.76
22:26:45|29133.06
22:26:46|29119.73
22:26:47|29138.16
22:26:48|29134.34
22:26:50|29122.08
22:26:50|29124.37
22:26:51|29124.79
22:26:53|29114.32
22:26:54|29121.43
22:26:55|29123.03
22:26:56|29123.03
22:26:57|29123.03
22:26:58|29123.03
22:26:59|29118.69
22:27:00|29118.7
22:27:01|29118.7
22:27:02|29118.7
22:27:03|29124.73
22:27:05|29133.83
22:27:06|29127.05
22:27:07|29127.05
22:27:08|29127.05
22:27:09|29127.05
22:27:10|29127.05
22:27:11|29127.05
22:27:12|29127.05
22:27:13|29127.05
22:27:14|29127.05
22:27:15|29127.05
22:27:15|29127.05
22:27:16|29127.05
22:27:18|29128.37
22:27:19|29126.89
22:27:20|29117.72
22:27:21|29117.72
22:27:22|29121.43
22:27:23|29121.43
22:27:25|29121.43
22:27:26|29121.43
22:27:27|29121.43
22:27:28|29121.43
22:27:30|29121.43
22:27:31|29121.43
22:27:32|29121.43
22:27:34|29121.43
22:27:35|29121.43
22:27:35|29121.43
22:27:37|29101.83
22:27:38|29101.83
22:27:39|29101.83
22:27:41|29101.83
22:27:41|29101.83
22:27:42|29107.42
22:27:43|29101.57
22:27:44|29101.57
22:27:45|29101.57
22:27:46|29101.57
22:27:47|29101.57
22:27:48|29101.57
22:27:49|29101.57
22:27:50|29101.57
22:27:51|29101.57
22:27:53|29101.57
22:27:54|29101.57
22:27:55|29104.29
22:27:56|29101.81
22:27:56|29101.83
22:27:57|29101.83
22:27:59|29101.83
22:28:00|29101.83
22:28:01|29101.83
22:28:02|29101.83
22:28:02|29101.83
22:28:04|29101.56
22:28:05|29101.56
22:28:06|29101.56
22:28:07|29099.29
22:28:08|29099.29
22:28:09|29099.29
22:28:10|29099.29
22:28:11|29092.95
22:28:12|29092.17
22:28:13|29092.17
22:28:14|29092.17
22:28:15|29091.3
22:28:16|29087.99
22:28:17|29087.99
22:28:17|29084.04
22:28:19|29084.04
22:28:19|29084.04
22:28:22|29079.3
22:28:22|29079.3
22:28:23|29050.8
22:28:24|29045.22
22:28:26|29031.71
22:28:27|29024.28
22:28:29|29035.68
22:28:29|29030.53
22:28:31|29022.26
22:28:33|29022.17
22:28:33|29022.17
22:28:34|29025.72
22:28:35|29032.92
22:28:36|29031.94
22:28:37|29033.79
22:28:38|29037.21
22:28:40|29037.21
22:28:41|29035.55
22:28:42|29035.55
22:28:44|29025.96
22:28:44|29032.56
22:28:45|29026.97
22:28:46|29026.97
22:28:47|29025.66
22:28:48|29025.66
22:28:49|29025.66
22:28:50|29027.3
22:28:51|29020.96
22:28:52|29020.96
22:28:53|29020.96
22:28:54|29017.45
22:28:55|29012.71
22:28:57|29011.02
22:28:57|29007.06
22:28:58|29007.06
22:28:59|29007.06
22:29:00|29007.57
22:29:01|29004.07
22:29:02|29009.3
22:29:03|29002.92
22:29:04|29023.46
22:29:06|29022.75
22:29:07|29022.75
22:29:08|29022.75
22:29:09|29027.17
22:29:09|29038.83
22:29:12|29037.37
22:29:13|29037.37
22:29:14|29037.37
22:29:14|29037.37
22:29:15|29037.37
22:29:17|29033.92
22:29:18|29032.59
22:29:19|29032.59
22:29:20|29032.59
22:29:21|29020.57
22:29:22|29020.58
22:29:24|29020.58
22:29:25|29023.91
22:29:27|29035.92
22:29:28|29039.58
22:29:29|29039.58
22:29:30|29039.58
22:29:31|29039.58
22:29:32|29039.58
22:29:33|29039.58
22:29:35|29036.38
22:29:35|29036.38
22:29:36|29029.03
22:29:38|29034.57
22:29:38|29040.95
22:29:39|29040.95
22:29:41|29040.64
22:29:42|29040.64
22:29:42|29040.64
22:29:44|29040.64
22:29:45|29040.14
22:29:46|29044.01
22:29:47|29044.01
22:29:48|29044.01
22:29:49|29044.01
22:29:50|29034.66
22:29:51|29034.67
22:29:52|29034.67
22:29:53|29034.67
22:29:54|29034.67
22:29:55|29038.14
22:29:56|29038.14
22:29:58|29038.14
22:29:58|29038.14
22:29:59|29038.14
22:30:00|29038.14
22:30:01|29038.14
22:30:02|29038.14
22:30:04|29038.14
22:30:04|29040.94
22:30:05|29040.94
22:30:07|29040.94
22:30:08|29041.68
22:30:08|29055.35
22:30:10|29058.94
22:30:10|29061.49
22:30:11|29064.
22:30:12|29064.
22:30:13|29064.29
22:30:14|29064.29
22:30:15|29067.12
22:30:16|29067.12
22:30:17|29067.12
22:30:19|29065.87
22:30:20|29065.87
22:30:21|29065.87
22:30:23|29081.64
22:30:24|29088.47
22:30:26|29092.01
22:30:27|29091.78
22:30:28|29098.99
22:30:29|29098.99
22:30:31|29106.91
22:30:32|29094.55
22:30:33|29094.63
22:30:34|29094.63
22:30:36|29092.38
22:30:37|29092.38
22:30:37|29092.38
22:30:39|29092.38
22:30:39|29092.38
22:30:40|29092.38
22:30:42|29092.38
22:30:42|29092.38
22:30:44|29092.38
22:30:44|29076.99
22:30:45|29077.12
22:30:47|29077.12
22:30:48|29077.12
22:30:49|29077.
22:30:50|29077.
22:30:51|29077.
22:30:52|29090.31
22:30:53|29099.31
22:30:54|29099.31
22:30:55|29099.31
22:30:56|29099.31
22:30:57|29102.18
22:30:58|29102.18
22:30:59|29102.18
22:31:00|29102.18
22:31:01|29102.18
22:31:02|29107.02
22:31:03|29107.02
22:31:04|29107.02
22:31:05|29107.02
22:31:06|29107.02
22:31:07|29107.02
22:31:08|29107.02
22:31:10|29107.02
22:31:10|29107.02
22:31:11|29107.02
22:31:13|29107.02
22:31:13|29107.02
22:31:14|29107.02
22:31:15|29107.02
22:31:17|29089.47
22:31:17|29089.47
22:31:18|29089.47
22:31:20|29067.73
22:31:20|29060.67
22:31:22|29060.67
22:31:23|29063.79
22:31:25|29063.79
22:31:26|29063.79
22:31:27|29063.79
22:31:28|29063.79
22:31:29|29063.79
22:31:31|29057.9
22:31:32|29057.9
22:31:32|29052.08
22:31:34|29052.08
22:31:34|29052.08
22:31:36|29052.08
22:31:37|29052.08
22:31:38|29052.08
22:31:38|29052.08
22:31:40|29044.63
22:31:41|29045.59
22:31:42|29045.59
22:31:43|29045.59
22:31:43|29045.59
22:31:44|29045.59
22:31:46|29045.59
22:31:47|29052.62
22:31:47|29052.62
22:31:48|29052.62
22:31:50|29069.63
22:31:50|29081.03
22:31:51|29079.77
22:31:53|29079.77
22:31:53|29080.86
22:31:55|29080.86
22:31:55|29081.74
22:31:56|29077.44
22:31:57|29077.44
22:31:59|29077.44
22:31:59|29075.
22:32:00|29080.62
22:32:02|29080.62
22:32:03|29080.62
22:32:04|29080.62
22:32:05|29078.77
22:32:05|29078.77
22:32:07|29083.26
22:32:08|29083.26
22:32:08|29083.26
22:32:10|29083.26
22:32:11|29083.26
22:32:12|29083.26
22:32:12|29087.22
22:32:13|29087.22
22:32:14|29087.22
22:32:16|29087.22
22:32:16|29087.22
22:32:17|29087.22
22:32:18|29087.22
22:32:19|29092.13
22:32:20|29092.13
22:32:21|29092.13
22:32:22|29092.13
22:32:24|29092.13
22:32:25|29092.13
22:32:27|29092.81
22:32:28|29092.81
22:32:29|29087.74
22:32:30|29087.74
22:32:31|29087.74
22:32:32|29087.74
22:32:34|29094.36
22:32:35|29094.36
22:32:36|29105.77
22:32:37|29105.77
22:32:38|29105.77
22:32:39|29098.79
22:32:40|29098.79
22:32:42|29098.79
22:32:42|29098.79
22:32:43|29098.79
22:32:44|29098.79
22:32:45|29098.79
22:32:46|29097.83
22:32:48|29097.83
22:32:49|29097.83
22:32:49|29097.83
22:32:51|29097.83
22:32:52|29097.83
22:32:53|29097.83
22:32:54|29097.83
22:32:55|29097.83
22:32:56|29097.83
22:32:57|29097.83
22:32:58|29097.83
22:32:59|29088.85
22:33:00|29088.85
22:33:01|29076.76
22:33:02|29072.25
22:33:03|29072.25
22:33:04|29068.
22:33:05|29071.02
22:33:06|29071.02
22:33:07|29071.02
22:33:08|29071.02
22:33:09|29072.15
22:33:10|29059.89
22:33:11|29059.89
22:33:12|29063.89
22:33:13|29065.77
22:33:14|29070.55
22:33:15|29070.55
22:33:16|29070.55
22:33:17|29070.55
22:33:18|29069.51
22:33:19|29069.51
22:33:20|29068.46
22:33:21|29070.8
22:33:22|29070.8
22:33:23|29070.8
22:33:25|29070.8
22:33:26|29065.64
22:33:28|29060.29
22:33:29|29067.51
22:33:31|29067.51
22:33:32|29062.66
22:33:32|29074.58
22:33:34|29074.58
22:33:35|29074.58
22:33:36|29074.58
22:33:37|29074.58
22:33:38|29074.58
22:33:39|29074.58
22:33:41|29074.58
22:33:42|29060.69
22:33:44|29060.69
22:33:45|29060.69
22:33:45|29060.69
22:33:47|29060.69
22:33:48|29060.69
22:33:49|29060.69
22:33:50|29060.68
22:33:51|29060.68
22:33:52|29060.68
22:33:52|29060.68
22:33:54|29060.68
22:33:55|29060.68
22:33:56|29060.68
22:33:57|29060.68
22:33:58|29060.68
22:33:59|29066.41
22:34:00|29070.77
22:34:00|29070.77
22:34:01|29070.77
22:34:03|29069.58
22:34:04|29069.58
22:34:05|29069.58
22:34:06|29069.58
22:34:07|29069.58
22:34:08|29069.58
22:34:09|29069.58
22:34:10|29069.58
22:34:11|29069.58
22:34:12|29069.58
22:34:13|29069.58
22:34:14|29069.58
22:34:15|29069.58
22:34:16|29069.58
22:34:16|29069.58
22:34:18|29061.13
22:34:19|29061.13
22:34:20|29061.13
22:34:21|29061.13
22:34:22|29064.04
22:34:23|29064.04
22:34:25|29064.04
22:34:26|29064.04
22:34:28|29064.04
22:34:28|29064.04
22:34:29|29064.04
22:34:31|29064.04
22:34:32|29064.04
22:34:33|29064.04
22:34:35|29064.04
22:34:35|29064.04
22:34:37|29064.04
22:34:38|29054.8
22:34:39|29054.8
22:34:40|29050.73
22:34:41|29043.
22:34:42|29043.
22:34:43|29043.
22:34:44|29043.
22:34:45|29043.
22:34:46|29037.5
22:34:47|29037.5
22:34:48|29037.5
22:34:49|29037.5
22:34:50|29037.5
22:34:51|29037.5
22:34:52|29037.5
22:34:53|29037.5
22:34:54|29037.5
22:34:55|29037.5
22:34:56|29037.5
22:34:58|29037.5
22:34:58|29037.5
22:34:59|29037.5
22:35:00|29037.5
22:35:01|29037.5
22:35:02|29037.5
22:35:03|29037.5
22:35:04|29037.5
22:35:05|29037.5
22:35:06|29037.5
22:35:07|29037.5
22:35:08|29041.62
22:35:09|29041.62
22:35:10|29041.62
22:35:11|29041.62
22:35:12|29041.62
22:35:13|29041.62
22:35:14|29043.72
22:35:15|29043.62
22:35:16|29043.62
22:35:17|29041.58
22:35:18|29043.12
22:35:20|29044.09
22:35:20|29044.09
22:35:21|29044.09
22:35:22|29044.09
22:35:23|29044.09
22:35:24|29044.09
22:35:25|29044.09
22:35:27|29044.09
22:35:29|29044.09
22:35:30|29044.09
22:35:31|29044.09
22:35:33|29044.09
22:35:34|29044.09
22:35:34|29044.09
22:35:36|29044.09
22:35:36|29044.09
22:35:38|29061.59
22:35:39|29058.71
22:35:40|29058.71
22:35:41|29058.71
22:35:41|29058.71
22:35:43|29058.71
22:35:44|29058.71
22:35:44|29058.71
22:35:46|29058.71
22:35:47|29058.71
22:35:48|29058.71
22:35:50|29058.71
22:35:50|29058.71
22:35:52|29062.07
22:35:53|29062.07
22:35:54|29063.29
22:35:55|29063.29
22:35:56|29063.29
22:35:57|29063.29
22:35:58|29063.29
22:35:59|29063.29
22:36:00|29063.29
22:36:01|29063.29
22:36:02|29063.29
22:36:03|29063.29
22:36:04|29063.29
22:36:05|29063.29
22:36:06|29063.29
22:36:07|29063.29
22:36:08|29047.61
22:36:09|29047.61
22:36:10|29047.61
22:36:11|29047.61
22:36:12|29047.61
22:36:13|29047.61
22:36:14|29047.61
22:36:15|29040.83
22:36:16|29040.83
22:36:17|29043.6
22:36:18|29043.6
22:36:19|29043.6
22:36:20|29043.6
22:36:21|29043.6
22:36:23|29043.6
22:36:24|29037.49
22:36:25|29037.49
22:36:25|29037.49
22:36:27|29037.49
22:36:29|29037.49
22:36:30|29037.49
22:36:31|29031.47
22:36:32|29031.47
22:36:33|29031.47
22:36:35|29031.47
22:36:36|29031.47
22:36:36|29031.47
22:36:38|29031.47
22:36:38|29028.81
22:36:39|29029.71
22:36:41|29029.71
22:36:42|29029.71
22:36:43|29029.71
22:36:44|29029.64
22:36:45|29029.64
22:36:46|29026.36
22:36:47|29026.36
22:36:48|29026.36
22:36:49|29025.44
22:36:50|29025.44
22:36:51|29025.44
22:36:52|29025.44
22:36:53|29025.44
22:36:54|29025.44
22:36:55|29026.99
22:36:56|29026.99
22:36:57|29026.99
22:36:58|29026.99
22:37:00|29026.99
22:37:00|29026.99
22:37:02|29026.99
22:37:03|29026.99
22:37:04|29026.98
22:37:04|29026.98
22:37:05|29026.98
22:37:06|29026.98
22:37:07|29026.99
22:37:09|29026.99
22:37:09|29026.99
22:37:10|29030.12
22:37:12|29030.12
22:37:13|29030.12
22:37:14|29030.12
22:37:15|29030.12
22:37:16|29025.47
22:37:17|29027.42
22:37:18|29025.68
22:37:19|29025.68
22:37:20|29025.68
22:37:21|29025.68
22:37:22|29025.68
22:37:23|29025.68
22:37:24|29025.68
22:37:25|29025.68
22:37:26|29024.24
22:37:27|29024.24
22:37:28|29024.24
22:37:30|29024.23
22:37:31|29024.23
22:37:32|29024.23
22:37:34|29029.67
22:37:35|29029.67
22:37:37|29029.67
22:37:38|29029.67
22:37:39|29029.67
22:37:40|29029.67
22:37:41|29029.67
22:37:43|29029.67
22:37:44|29029.67
22:37:45|29029.67
22:37:46|29029.67
22:37:47|29029.67
22:37:48|29029.67
22:37:49|29025.99
22:37:50|29025.99
22:37:51|29025.99
22:37:52|29025.99
22:37:53|29025.99
22:37:54|29025.99
22:37:55|29025.99
22:37:56|29022.36
22:37:57|29022.36
22:37:58|29017.8
22:37:59|29017.8
22:38:00|29017.8
22:38:01|29017.8
22:38:02|29013.51
22:38:03|29013.51
22:38:04|29013.51
22:38:05|29013.51
22:38:06|29013.51
22:38:07|29000.
22:38:08|28992.22
22:38:09|28989.29
22:38:10|28980.4
22:38:11|28981.54
22:38:12|28981.54
22:38:13|28981.54
22:38:14|28981.07
22:38:15|28981.07
22:38:16|28981.07
22:38:17|28986.96
22:38:18|28986.96
22:38:19|28986.96
22:38:20|28986.96
22:38:21|28986.96
22:38:22|28987.2
22:38:23|28989.64
22:38:24|28990.22
22:38:25|28986.79
22:38:26|28980.64
22:38:27|28980.64
22:38:29|28979.42
22:38:30|28965.16
22:38:32|28960.91
22:38:33|28960.91
22:38:34|28952.49
22:38:35|28952.49
22:38:37|28952.49
22:38:37|28956.66
22:38:38|28956.66
22:38:39|28966.06
22:38:40|28975.23
22:38:42|28975.23
22:38:43|28984.45
22:38:44|28984.45
22:38:45|28984.45
22:38:46|28984.45
22:38:48|28984.45
22:38:49|28982.61
22:38:49|28982.61
22:38:50|28982.61
22:38:52|28987.37
22:38:53|28987.37
22:38:54|28987.37
22:38:54|28987.37
22:38:56|28987.37
22:38:57|28987.37
22:38:58|28987.37
22:38:59|28982.98
22:39:00|28982.98
22:39:01|28982.98
22:39:02|28982.98
22:39:03|28982.98
22:39:04|28982.98
22:39:05|28982.98
22:39:06|28982.98
22:39:07|28982.98
22:39:08|28969.33
22:39:09|28969.33
22:39:10|28969.33
22:39:11|28974.42
22:39:12|28974.42
22:39:13|28974.42
22:39:14|28974.68
22:39:15|28974.68
22:39:16|28974.82
22:39:17|28974.82
22:39:18|28974.82
22:39:19|28974.82
22:39:20|28983.41
22:39:21|28983.41
22:39:22|28983.41
22:39:23|28983.41
22:39:24|28983.41
22:39:25|28983.41
22:39:26|28987.81
22:39:27|28987.81
22:39:28|28987.81
22:39:29|28995.33
22:39:31|28995.33
22:39:32|28995.33
22:39:33|28995.33
22:39:34|29000.
22:39:35|29000.
22:39:37|29000.
22:39:37|29000.
22:39:39|29000.
22:39:40|29000.
22:39:42|29000.
22:39:43|29002.69
22:39:44|29002.69
22:39:45|29002.69
22:39:46|29002.69
22:39:47|29012.2
22:39:48|29012.2
22:39:49|29021.54
22:39:50|29021.67
22:39:51|29021.67
22:39:51|29021.67
22:39:53|29021.67
22:39:54|29021.67
22:39:55|29021.67
22:39:56|29017.06
22:39:57|29009.36
22:39:58|29009.36
22:39:59|29009.36
22:40:00|29009.36
22:40:01|29009.36
22:40:02|29009.36
22:40:03|29009.36
22:40:04|29009.36
22:40:05|29009.36
22:40:06|29009.36
22:40:07|29006.31
22:40:08|29006.51
22:40:09|29008.66
22:40:10|29011.03
22:40:11|29011.03
22:40:12|29011.03
22:40:13|29011.03
22:40:14|29011.03
22:40:15|29012.35
22:40:16|29009.71
22:40:17|29002.71
22:40:18|28999.76
22:40:19|28993.9
22:40:20|28983.93
22:40:21|28983.93
22:40:22|28983.93
22:40:23|28983.93
22:40:24|28983.93
22:40:25|28978.42
22:40:26|28969.74
22:40:27|28969.74
22:40:28|28969.74
22:40:29|28954.2
22:40:31|28954.19
22:40:32|28954.19
22:40:33|28954.19
22:40:35|28939.91
22:40:36|28932.43
22:40:37|28932.43
22:40:39|28932.44
22:40:39|28932.44
22:40:40|28939.36
22:40:42|28942.33
22:40:43|28942.33
22:40:44|28952.04
22:40:44|28952.04
22:40:46|28952.04
22:40:47|28954.32
22:40:48|28946.77
22:40:48|28946.77
22:40:49|28935.87
22:40:51|28943.57
22:40:52|28943.57
22:40:52|28943.57
22:40:53|28943.57
22:40:54|28943.57
22:40:55|28943.57
22:40:57|28937.49
22:40:57|28937.49
22:40:58|28937.49
22:41:00|28937.49
22:41:00|28935.78
22:41:02|28935.78
22:41:02|28935.78
22:41:04|28937.71
22:41:05|28937.71
22:41:06|28938.64
22:41:07|28943.19
22:41:08|28948.47
22:41:09|28950.
22:41:10|28950.
22:41:11|28953.95
22:41:12|28953.95
22:41:12|28953.4
22:41:14|28953.4
22:41:14|28947.13
22:41:16|28947.13
22:41:16|28947.13
22:41:18|28947.13
22:41:19|28947.13
22:41:19|28947.13
22:41:20|28933.89
22:41:21|28933.89
22:41:22|28933.5
22:41:23|28933.5
22:41:25|28933.5
22:41:25|28940.26
22:41:26|28946.63
22:41:28|28946.63
22:41:28|28952.81
22:41:30|28952.81
22:41:31|28952.81
22:41:33|28952.81
22:41:34|28947.7
22:41:35|28941.23
22:41:36|28940.
22:41:38|28940.
22:41:38|28942.9
22:41:39|28942.9
22:41:41|28942.9
22:41:42|28943.13
22:41:43|28943.13
22:41:43|28943.13
22:41:45|28943.13
22:41:46|28949.55
22:41:47|28949.55
22:41:48|28949.55
22:41:48|28949.55
22:41:50|28949.55
22:41:50|28955.11
22:41:51|28955.11
22:41:53|28955.11
22:41:53|28963.53
22:41:55|28963.53
22:41:55|28963.53
22:41:56|28963.53
22:41:58|28963.53
22:41:59|28963.59
22:42:00|28963.59
22:42:01|28969.28
22:42:02|28969.28
22:42:03|28969.28
22:42:04|28969.28
22:42:05|28969.28
22:42:06|28969.28
22:42:07|28969.28
22:42:08|28969.28
22:42:09|28961.58
22:42:10|28961.58
22:42:11|28964.52
22:42:12|28968.1
22:42:13|28968.1
22:42:14|28968.1
22:42:15|28968.1
22:42:16|28968.1
22:42:17|28972.59
22:42:19|28976.42
22:42:19|28976.42
22:42:20|28976.42
22:42:22|28983.96
22:42:23|28983.96
22:42:24|28983.96
22:42:25|28983.96
22:42:26|28983.96
22:42:27|28983.96
22:42:28|28978.71
22:42:28|28978.71
22:42:30|28978.71
22:42:30|28978.71
22:42:32|28978.71
22:42:34|28979.89
22:42:34|28979.89
22:42:36|28979.89
22:42:37|28979.89
22:42:38|28979.89
22:42:39|28979.89
22:42:41|28979.89
22:42:42|28979.89
22:42:43|28979.89
22:42:45|28979.89
22:42:45|28979.89
22:42:46|28979.89
22:42:47|28979.89
22:42:49|28979.89
22:42:50|28980.08
22:42:51|28982.53
22:42:51|28982.53
22:42:54|28982.53
22:42:54|28979.6
22:42:55|28974.23
22:42:56|28974.23
22:42:57|28974.23
22:42:58|28973.21
22:43:00|28981.59
22:43:01|28981.58
22:43:02|28981.58
22:43:03|28981.58
22:43:03|28988.16
22:43:05|28988.16
22:43:06|28988.16
22:43:06|28991.68
22:43:08|28991.68
22:43:08|28991.68
22:43:11|28991.68
22:43:12|28998.42
22:43:13|28998.42
22:43:14|28998.42
22:43:15|28998.42
22:43:16|28998.42
22:43:16|28998.42
22:43:18|28998.42
22:43:19|28998.42
22:43:20|28998.42
22:43:21|28998.42
22:43:21|28992.89
22:43:23|28989.59
22:43:24|28989.59
22:43:25|28989.59
22:43:27|28989.59
22:43:27|28989.59
22:43:28|28984.14
22:43:29|28980.3
22:43:30|28980.28
22:43:31|28980.28
22:43:32|28980.28
22:43:34|28966.37
22:43:36|28963.08
22:43:36|28963.08
22:43:38|28963.08
22:43:39|28963.08
22:43:40|28950.03
22:43:41|28948.69
22:43:42|28948.69
22:43:42|28948.59
22:43:44|28948.77
22:43:45|28948.77
22:43:46|28951.82
22:43:47|28951.82
22:43:48|28951.82
22:43:49|28951.82
22:43:49|28951.82
22:43:51|28951.82
22:43:52|28951.82
22:43:53|28951.82
22:43:54|28951.82
22:43:54|28951.82
22:43:56|28951.82
22:43:57|28951.82
22:43:58|28951.82
22:43:58|28951.82
22:44:00|28951.82
22:44:01|28951.82
22:44:03|28951.82
22:44:03|28951.82
22:44:04|28951.82
22:44:06|28954.22
22:44:07|28958.11
22:44:08|28958.1
22:44:09|28954.24
22:44:10|28954.24
22:44:11|28947.99
22:44:12|28947.99
22:44:13|28946.3
22:44:14|28945.2
22:44:15|28945.2
22:44:16|28945.2
22:44:17|28945.2
22:44:19|28945.2
22:44:19|28945.2
22:44:20|28945.2
22:44:21|28945.2
22:44:22|28945.2
22:44:23|28945.2
22:44:24|28945.2
22:44:25|28945.2
22:44:26|28945.2
22:44:27|28945.2
22:44:28|28945.2
22:44:29|28931.88
22:44:30|28931.88
22:44:31|28936.18
22:44:33|28936.18
22:44:34|28936.18
22:44:36|28936.18
22:44:37|28936.18
22:44:38|28936.18
22:44:39|28936.18
22:44:41|28933.75
22:44:42|28933.75
22:44:43|28933.75
22:44:45|28933.75
22:44:45|28933.75
22:44:46|28933.75
22:44:47|28935.07
22:44:49|28935.07
22:44:50|28935.07
22:44:51|28935.07
22:44:52|28935.07
22:44:53|28935.07
22:44:54|28940.81
22:44:55|28940.81
22:44:56|28940.81
22:44:57|28940.81
22:44:58|28940.81
22:44:59|28940.81
22:45:00|28937.04
22:45:01|28937.04
22:45:02|28937.04
22:45:03|28937.04
22:45:04|28934.79
22:45:05|28934.79
22:45:06|28934.79
22:45:07|28934.79
22:45:08|28934.79
22:45:09|28939.85
22:45:10|28939.85
22:45:11|28939.85
22:45:12|28937.05
22:45:13|28937.05
22:45:14|28937.05
22:45:15|28937.05
22:45:16|28939.86
22:45:17|28939.86
22:45:18|28939.86
22:45:19|28939.86
22:45:20|28939.
22:45:21|28939.
22:45:22|28939.
22:45:23|28936.29
22:45:24|28936.29
22:45:25|28936.29
22:45:26|28936.29
22:45:27|28936.29
22:45:28|28936.29
22:45:29|28936.29
22:45:30|28936.29
22:45:31|28936.29
22:45:32|28936.29
22:45:33|28936.29
22:45:35|28936.29
22:45:36|28938.53
22:45:38|28938.53
22:45:38|28938.53
22:45:39|28938.53
22:45:40|28938.53
22:45:42|28938.53
22:45:42|28938.53
22:45:43|28938.53
22:45:44|28935.71
22:45:45|28935.71
22:45:47|28935.71
22:45:48|28935.71
22:45:49|28935.71
22:45:50|28935.71
22:45:51|28935.71
22:45:52|28935.71
22:45:53|28937.54
22:45:54|28944.79
22:45:55|28947.13
22:45:57|28947.13
22:45:57|28947.13
22:45:58|28947.13
22:45:59|28943.73
22:46:00|28949.55
22:46:01|28949.55
22:46:02|28957.78
22:46:03|28960.17
22:46:04|28960.17
22:46:05|28971.4
22:46:06|28972.54
22:46:07|28972.54
22:46:09|28969.96
22:46:11|28969.96
22:46:12|28969.96
22:46:13|28969.96
22:46:14|28973.7
22:46:15|28973.7
22:46:16|28973.7
22:46:17|28977.6
22:46:18|28977.6
22:46:19|28977.6
22:46:20|28977.6
22:46:21|28977.6
22:46:22|28977.6
22:46:22|28977.6
22:46:24|28977.6
22:46:25|28977.6
22:46:26|28977.6
22:46:27|28977.6
22:46:28|28977.6
22:46:29|28977.6
22:46:30|28977.6
22:46:31|28977.6
22:46:32|28977.6
22:46:33|28977.6
22:46:35|28977.6
22:46:36|28977.6
22:46:37|28977.6
22:46:38|28977.6
22:46:40|28959.21
22:46:41|28959.21
22:46:42|28959.21
22:46:43|28959.87
22:46:44|28959.87
22:46:45|28959.87
22:46:47|28959.87
22:46:47|28959.87
22:46:49|28959.87
22:46:50|28959.87
22:46:50|28959.87
22:46:52|28962.03
22:46:53|28963.66
22:46:53|28963.66
22:46:55|28963.66
22:46:56|28963.66
22:46:56|28963.66
22:46:57|28963.66
22:46:59|28961.4
22:47:00|28961.4
22:47:01|28961.4
22:47:02|28961.4
22:47:03|28961.29
22:47:04|28960.8
22:47:05|28960.8
22:47:06|28960.8
22:47:07|28957.24
22:47:08|28957.24
22:47:09|28957.24
22:47:10|28957.24
22:47:11|28958.59
22:47:12|28958.59
22:47:13|28958.59
22:47:14|28958.59
22:47:15|28958.59
22:47:16|28960.77
22:47:17|28960.77
22:47:18|28960.77
22:47:20|28960.77
22:47:21|28960.77
22:47:22|28960.77
22:47:22|28960.77
22:47:24|28960.77
22:47:25|28960.77
22:47:26|28960.77
22:47:26|28960.79
22:47:27|28960.79
22:47:29|28960.79
22:47:30|28960.79
22:47:31|28960.79
22:47:32|28960.79
22:47:33|28960.79
22:47:34|28960.79
22:47:36|28972.07
22:47:37|28973.26
22:47:39|28972.37
22:47:40|28970.31
22:47:41|28970.31
22:47:43|28970.31
22:47:43|28970.31
22:47:45|28957.91
22:47:46|28937.22
22:47:47|28937.22
22:47:48|28931.77
22:47:49|28919.
22:47:50|28919.
22:47:51|28919.
22:47:52|28919.
22:47:53|28919.
22:47:54|28918.54
22:47:55|28918.54
22:47:56|28918.54
22:47:57|28917.8
22:47:58|28917.8
22:47:59|28916.88
22:48:00|28916.88
22:48:01|28916.88
22:48:02|28916.88
22:48:03|28916.54
22:48:04|28915.48
22:48:05|28915.56
22:48:07|28917.11
22:48:08|28917.11
22:48:09|28917.1
22:48:10|28917.1
22:48:10|28917.1
22:48:13|28915.
22:48:13|28914.86
22:48:14|28913.19
22:48:15|28913.19
22:48:16|28904.18
22:48:17|28906.53
22:48:18|28906.53
22:48:19|28906.53
22:48:20|28907.33
22:48:21|28901.93
22:48:22|28901.63
22:48:24|28901.62
22:48:25|28901.62
22:48:26|28901.12
22:48:27|28901.12
22:48:27|28901.12
22:48:29|28901.13
22:48:30|28901.13
22:48:31|28894.58
22:48:31|28894.55
22:48:33|28894.44
22:48:33|28894.44
22:48:34|28890.
22:48:37|28888.89
22:48:38|28886.38
22:48:39|28889.81
22:48:41|28901.6
22:48:42|28901.62
22:48:44|28901.62
22:48:45|28891.98
22:48:46|28891.98
22:48:47|28891.98
22:48:49|28891.98
22:48:49|28891.98
22:48:51|28891.98
22:48:52|28897.93
22:48:53|28897.17
22:48:54|28897.17
22:48:54|28902.21
22:48:56|28908.93
22:48:57|28908.93
22:48:58|28908.93
22:48:59|28908.93
22:49:00|28908.93
22:49:01|28908.96
22:49:01|28908.96
22:49:03|28908.96
22:49:04|28908.96
22:49:05|28908.96
22:49:07|28909.99
22:49:07|28909.99
22:49:08|28909.38
22:49:09|28902.13
22:49:10|28904.17
22:49:11|28910.66
22:49:12|28910.66
22:49:13|28915.
22:49:14|28924.03
22:49:15|28943.23
22:49:16|28938.63
22:49:17|28948.59
22:49:18|28948.59
22:49:19|28948.59
22:49:20|28948.59
22:49:21|28947.7
22:49:22|28944.9
22:49:23|28944.9
22:49:25|28944.89
22:49:26|28944.89
22:49:27|28951.06
22:49:28|28951.06
22:49:28|28951.06
22:49:31|28951.06
22:49:31|28951.06
22:49:32|28950.17
22:49:33|28950.17
22:49:34|28945.25
22:49:35|28943.31
22:49:36|28943.31
22:49:38|28943.31
22:49:40|28943.3
22:49:41|28943.29
22:49:43|28943.29
22:49:43|28943.29
22:49:44|28943.28
22:49:46|28943.28
22:49:47|28943.28
22:49:48|28943.28
22:49:49|28943.28
22:49:50|28943.28
22:49:51|28943.28
22:49:52|28943.28
22:49:53|28943.3
22:49:54|28941.81
22:49:55|28941.81
22:49:56|28941.99
22:49:57|28941.99
22:49:58|28941.99
22:49:59|28941.98
22:50:00|28941.67
22:50:01|28941.67
22:50:02|28938.5
22:50:03|28938.5
22:50:04|28938.5
22:50:05|28938.5
22:50:07|28935.8
22:50:07|28935.8
22:50:08|28935.8
22:50:09|28935.8
22:50:11|28935.8
22:50:12|28935.8
22:50:12|28929.75
22:50:14|28929.75
22:50:15|28929.75
22:50:15|28940.48
22:50:16|28940.48
22:50:17|28939.88
22:50:19|28939.88
22:50:19|28939.88
22:50:20|28939.88
22:50:21|28939.88
22:50:23|28939.88
22:50:23|28939.88
22:50:24|28937.42
22:50:25|28937.42
22:50:26|28937.42
22:50:27|28937.41
22:50:29|28937.41
22:50:30|28937.4
22:50:31|28937.4
22:50:31|28937.4
22:50:33|28937.4
22:50:34|28937.4
22:50:34|28937.4
22:50:36|28937.4
22:50:36|28937.4
22:50:38|28939.46
22:50:39|28939.46
22:50:41|28946.33
22:50:42|28946.33
22:50:43|28946.33
22:50:44|28946.33
22:50:45|28951.25
22:50:46|28951.25
22:50:47|28943.96
22:50:49|28943.96
22:50:49|28943.96
22:50:50|28943.96
22:50:52|28943.96
22:50:53|28949.11
22:50:54|28949.11
22:50:55|28949.38
22:50:56|28949.38
22:50:57|28957.22
22:50:58|28960.66
22:51:00|28959.93
22:51:00|28959.93
22:51:02|28958.63
22:51:03|28958.63
22:51:04|28958.03
22:51:05|28958.03
22:51:06|28958.03
22:51:07|28950.02
22:51:07|28950.55
22:51:09|28943.63
22:51:10|28943.64
22:51:11|28943.64
22:51:13|28945.32
22:51:13|28945.32
22:51:15|28945.32
22:51:16|28944.19
22:51:16|28944.19
22:51:18|28944.19
22:51:19|28944.19
22:51:20|28944.19
22:51:20|28942.96
22:51:21|28942.6
22:51:23|28942.6
22:51:24|28942.6
22:51:26|28942.6
22:51:26|28942.4
22:51:27|28942.4
22:51:28|28942.4
22:51:30|28942.39
22:51:30|28942.39
22:51:31|28942.39
22:51:33|28944.84
22:51:33|28956.24
22:51:34|28954.84
22:51:35|28965.15
22:51:36|28965.15
22:51:37|28965.15
22:51:39|28959.94
22:51:40|28958.32
22:51:42|28949.19
22:51:42|28949.19
22:51:44|28944.32
22:51:45|28946.64
22:51:46|28943.
22:51:47|28945.92
22:51:48|28943.25
22:51:49|28943.
22:51:50|28943.
22:51:51|28943.
22:51:52|28943.
22:51:53|28942.98
22:51:54|28942.98
22:51:56|28942.97
22:51:57|28942.97
22:51:58|28942.97
22:51:58|28942.94
22:52:00|28942.94
22:52:01|28942.94
22:52:02|28942.93
22:52:02|28942.93
22:52:03|28942.93
22:52:04|28945.76
22:52:05|28949.66
22:52:07|28949.66
22:52:07|28949.66
22:52:09|28949.66
22:52:10|28949.89
22:52:11|28949.96
22:52:12|28949.96
22:52:13|28949.95
22:52:14|28949.95
22:52:15|28949.95
22:52:16|28949.94
22:52:17|28949.94
22:52:18|28949.94
22:52:19|28949.94
22:52:20|28949.94
22:52:21|28949.94
22:52:22|28951.53
22:52:23|28951.03
22:52:24|28951.02
22:52:25|28951.02
22:52:26|28951.02
22:52:27|28951.01
22:52:28|28951.01
22:52:29|28951.
22:52:30|28951.
22:52:31|28944.11
22:52:32|28941.16
22:52:33|28941.16
22:52:34|28941.16
22:52:35|28942.59
22:52:36|28942.59
22:52:37|28941.95
22:52:38|28941.25
22:52:39|28941.25
22:52:40|28941.24
22:52:42|28941.24
22:52:43|28941.24
22:52:45|28941.24
22:52:46|28941.24
22:52:47|28941.24
22:52:49|28942.77
22:52:50|28943.4
22:52:51|28943.22
22:52:51|28942.32
22:52:53|28941.86
22:52:54|28942.31
22:52:55|28940.03
22:52:56|28940.03
22:52:56|28940.03
22:52:58|28940.03
22:52:59|28938.45
22:53:00|28938.45
22:53:01|28938.01
22:53:02|28937.47
22:53:03|28935.75
22:53:04|28935.75
22:53:05|28935.75
22:53:06|28935.75
22:53:07|28930.3
22:53:08|28930.18
22:53:09|28930.18
22:53:10|28924.6
22:53:11|28924.36
22:53:12|28924.36
22:53:13|28920.22
22:53:14|28920.22
22:53:15|28920.22
22:53:16|28920.22
22:53:17|28918.1
22:53:18|28912.41
22:53:19|28912.41
22:53:20|28912.41
22:53:21|28912.41
22:53:22|28900.
22:53:23|28900.
22:53:24|28894.68
22:53:25|28894.68
22:53:26|28894.68
22:53:28|28893.9
22:53:28|28893.9
22:53:29|28893.9
22:53:30|28893.9
22:53:31|28893.89
22:53:32|28904.83
22:53:33|28904.83
22:53:34|28903.
22:53:35|28903.92
22:53:36|28903.91
22:53:37|28903.93
22:53:38|28903.93
22:53:39|28903.93
22:53:41|28920.64
22:53:43|28925.88
22:53:44|28923.99
22:53:46|28920.59
22:53:46|28920.59
22:53:47|28920.59
22:53:48|28920.59
22:53:49|28920.59
22:53:50|28920.59
22:53:51|28920.59
22:53:52|28917.7
22:53:53|28917.69
22:53:54|28917.69
22:53:55|28917.69
22:53:56|28917.69
22:53:57|28917.69
22:53:58|28917.69
22:53:59|28910.32
22:54:00|28910.32
22:54:01|28910.32
22:54:02|28904.07
22:54:03|28904.07
22:54:04|28904.07
22:54:05|28904.07
22:54:07|28904.07
22:54:08|28903.26
22:54:09|28903.26
22:54:10|28903.26
22:54:11|28903.25
22:54:11|28903.25
22:54:13|28903.87
22:54:14|28903.87
22:54:15|28903.87
22:54:16|28903.87
22:54:17|28903.87
22:54:19|28903.87
22:54:19|28903.87
22:54:20|28903.87
22:54:21|28903.86
22:54:22|28903.86
22:54:23|28901.91
22:54:24|28898.05
22:54:25|28896.18
22:54:26|28896.45
22:54:27|28896.45
22:54:28|28896.45
22:54:29|28896.45
22:54:30|28896.45
22:54:31|28896.45
22:54:32|28896.98
22:54:33|28896.98
22:54:34|28896.98
22:54:35|28903.83
22:54:36|28903.83
22:54:37|28903.83
22:54:38|28903.83
22:54:39|28903.83
22:54:40|28903.83
22:54:42|28909.39
22:54:44|28909.39
22:54:45|28917.52
22:54:46|28917.52
22:54:48|28922.08
22:54:48|28922.08
22:54:50|28922.08
22:54:51|28924.45
22:54:52|28924.45
22:54:53|28924.45
22:54:53|28921.88
22:54:55|28921.88
22:54:56|28921.88
22:54:57|28923.45
22:54:58|28923.45
22:54:59|28923.45
22:55:00|28923.02
22:55:01|28923.02
22:55:02|28923.02
22:55:03|28923.02
22:55:05|28923.02
22:55:05|28924.9
22:55:06|28928.25
22:55:07|28929.63
22:55:08|28929.63
22:55:09|28929.63
22:55:10|28934.97
22:55:11|28934.97
22:55:12|28931.37
22:55:13|28931.37
22:55:14|28931.37
22:55:15|28931.37
22:55:16|28931.37
22:55:17|28931.37
22:55:18|28931.37
22:55:19|28931.37
22:55:20|28931.37
22:55:21|28931.37
22:55:22|28931.37
22:55:23|28921.04
22:55:24|28921.04
22:55:25|28914.45
22:55:26|28914.45
22:55:27|28914.45
22:55:28|28905.72
22:55:29|28902.57
22:55:30|28902.57
22:55:32|28891.81
22:55:33|28890.37
22:55:34|28887.17
22:55:34|28887.17
22:55:35|28887.17
22:55:37|28887.16
22:55:38|28887.16
22:55:38|28887.16
22:55:40|28894.24
22:55:40|28894.24
22:55:41|28895.61
22:55:44|28891.33
22:55:45|28886.78
22:55:47|28887.66
22:55:48|28888.22
22:55:50|28890.02
22:55:51|28890.02
22:55:52|28890.81
22:55:53|28887.16
22:55:54|28881.71
22:55:55|28884.24
22:55:56|28878.71
22:55:57|28883.33
22:55:58|28882.22
22:55:59|28883.82
22:56:00|28883.82
22:56:02|28881.14
22:56:03|28887.16
22:56:04|28887.16
22:56:05|28894.84
22:56:06|28894.84
22:56:07|28896.09
22:56:08|28896.09
22:56:09|28896.09
22:56:10|28896.09
22:56:11|28896.51
22:56:12|28896.51
22:56:13|28896.51
22:56:14|28896.51
22:56:15|28896.51
22:56:16|28897.28
22:56:17|28897.28
22:56:18|28897.28
22:56:18|28897.28
22:56:21|28900.
22:56:21|28901.3
22:56:22|28901.69
22:56:23|28901.69
22:56:24|28905.79
22:56:25|28905.79
22:56:26|28907.77
22:56:27|28907.77
22:56:28|28907.77
22:56:29|28912.2
22:56:30|28912.2
22:56:31|28912.2
22:56:32|28912.2
22:56:33|28912.2
22:56:34|28913.16
22:56:35|28913.16
22:56:36|28913.15
22:56:37|28913.15
22:56:38|28913.14
22:56:39|28918.44
22:56:40|28918.44
22:56:41|28920.4
22:56:42|28921.89
22:56:44|28922.98
22:56:45|28922.98
22:56:47|28920.76
22:56:47|28920.76
22:56:49|28919.9
22:56:50|28919.9
22:56:51|28919.9
22:56:52|28919.9
22:56:53|28917.95
22:56:54|28917.95
22:56:55|28917.95
22:56:56|28917.94
22:56:57|28917.94
22:56:58|28917.94
22:56:59|28917.94
22:57:01|28917.94
22:57:02|28917.94
22:57:03|28918.39
22:57:04|28918.39
22:57:05|28918.39
22:57:06|28918.84
22:57:07|28918.84
22:57:08|28915.77
22:57:09|28907.35
22:57:10|28903.11
22:57:11|28903.11
22:57:12|28898.17
22:57:13|28893.61
22:57:14|28892.94
22:57:15|28890.82
22:57:16|28890.82
22:57:17|28890.82
22:57:18|28886.29
22:57:19|28886.29
22:57:20|28886.29
22:57:22|28885.99
22:57:22|28885.99
22:57:23|28873.95
22:57:24|28868.5
22:57:26|28867.99
22:57:26|28866.54
22:57:27|28866.54
22:57:29|28873.64
22:57:30|28874.34
22:57:30|28865.7
22:57:32|28865.98
22:57:32|28871.51
22:57:33|28871.51
22:57:34|28871.51
22:57:35|28871.51
22:57:37|28867.86
22:57:37|28867.86
22:57:39|28867.86
22:57:40|28872.63
22:57:40|28900.31
22:57:42|28900.3
22:57:42|28896.07
22:57:44|28906.82
22:57:46|28929.26
22:57:47|28935.73
22:57:48|28939.29
22:57:49|28936.05
22:57:50|28939.52
22:57:51|28942.29
22:57:52|28944.93
22:57:53|28942.64
22:57:54|28941.95
22:57:55|28945.77
22:57:56|28945.77
22:57:57|28941.57
22:57:58|28939.07
22:57:59|28943.6
22:58:00|28947.39
22:58:01|28947.39
22:58:02|28947.39
22:58:03|28948.02
22:58:04|28948.06
22:58:05|28948.06
22:58:06|28948.06
22:58:07|28949.48
22:58:08|28949.48
22:58:09|28948.62
22:58:10|28948.62
22:58:11|28945.15
22:58:12|28941.61
22:58:13|28942.14
22:58:14|28944.77
22:58:15|28944.77
22:58:16|28944.77
22:58:17|28944.77
22:58:18|28946.19
22:58:19|28952.38
22:58:20|28952.38
22:58:21|28946.4
22:58:22|28946.01
22:58:23|28946.01
22:58:24|28946.01
22:58:25|28945.92
22:58:26|28944.33
22:58:27|28944.33
22:58:28|28943.57
22:58:29|28943.57
22:58:30|28943.57
22:58:31|28943.57
22:58:32|28943.57
22:58:33|28940.22
22:58:34|28940.22
22:58:35|28940.22
22:58:36|28930.83
22:58:37|28930.83
22:58:38|28930.83
22:58:39|28929.38
22:58:40|28929.38
22:58:41|28929.38
22:58:42|28929.38
22:58:43|28929.38
22:58:44|28929.38
22:58:46|28925.28
22:58:47|28925.28
22:58:48|28920.16
22:58:50|28920.16
22:58:51|28920.16
22:58:51|28921.71
22:58:53|28921.57
22:58:54|28946.4
22:58:55|28956.51
22:58:57|28962.27
22:58:58|28967.65
22:58:59|28968.08
22:58:59|28972.09
22:59:00|28968.09
22:59:02|28967.23
22:59:03|28967.23
22:59:04|28967.23
22:59:05|28967.23
22:59:06|28964.93
22:59:08|28964.93
22:59:08|28964.25
22:59:10|28964.17
22:59:10|28964.16
22:59:12|28950.43
22:59:13|28950.23
22:59:14|28950.23
22:59:15|28950.23
22:59:16|28950.23
22:59:17|28950.49
22:59:18|28944.77
22:59:19|28943.57
22:59:20|28943.57
22:59:21|28943.57
22:59:23|28945.58
22:59:23|28943.88
22:59:25|28944.49
22:59:26|28940.
22:59:26|28939.15
22:59:27|28939.15
22:59:29|28939.87
22:59:30|28939.87
22:59:31|28947.28
22:59:31|28947.28
22:59:32|28947.28
22:59:34|28947.28
22:59:35|28947.28
22:59:35|28943.94
22:59:37|28943.94
22:59:37|28943.94
22:59:39|28943.94
22:59:40|28942.55
22:59:41|28942.55
22:59:42|28942.55
22:59:42|28943.09
22:59:43|28943.09
22:59:44|28943.09
22:59:46|28943.01
22:59:48|28943.01
22:59:49|28943.01
22:59:50|28944.99
22:59:51|28943.53
22:59:52|28943.53
22:59:53|28943.53
22:59:54|28943.53
22:59:56|28943.14
22:59:57|28943.13
22:59:58|28935.1
23:00:00|28929.81
23:00:01|28926.32
23:00:02|28926.3
23:00:03|28927.06
23:00:04|28942.03
23:00:05|28942.03
23:00:06|28952.99
23:00:07|28952.99
23:00:08|28961.1
23:00:09|28958.2
23:00:10|28958.2
23:00:11|28958.2
23:00:12|28965.12
23:00:13|28965.12
23:00:14|28965.12
23:00:15|28965.12
23:00:16|28965.12
23:00:17|28965.12
23:00:18|28965.12
23:00:19|28973.78
23:00:21|28973.78
23:00:21|28975.87
23:00:23|28984.81
23:00:23|28980.75
23:00:24|28980.75
23:00:25|28983.88
23:00:26|28985.12
23:00:28|28985.12
23:00:28|28990.14
23:00:30|28990.14
23:00:31|28990.14
23:00:31|28990.79
23:00:33|28990.79
23:00:34|28990.79
23:00:35|28990.79
23:00:36|28992.24
23:00:37|28992.79
23:00:38|28992.83
23:00:39|28992.83
23:00:40|28992.83
23:00:41|28992.83
23:00:42|28987.33
23:00:43|28987.33
23:00:44|28984.97
23:00:45|28984.97
23:00:46|28984.95
23:00:48|28984.95
23:00:48|28984.95
23:00:50|28984.98
23:00:52|28984.98
23:00:53|28991.49
23:00:54|28991.5
23:00:55|28991.5
23:00:56|28991.5
23:00:57|28991.5
23:00:58|28991.45
23:00:59|28991.45
23:01:00|28991.45
23:01:01|28991.44
23:01:02|28991.51
23:01:03|28991.51
23:01:04|29000.6
23:01:05|28998.11
23:01:06|28998.11
23:01:07|28998.29
23:01:08|28998.29
23:01:09|28998.29
23:01:10|28998.29
23:01:11|28998.29
23:01:12|28998.29
23:01:13|28998.29
23:01:14|28997.29
23:01:15|28997.29
23:01:16|28997.41
23:01:17|28997.41
23:01:18|28997.41
23:01:19|28997.41
23:01:20|28997.41
23:01:21|28999.3
23:01:22|28999.3
23:01:23|28999.3
23:01:24|28999.29
23:01:25|28999.29
23:01:26|28999.29
23:01:27|28999.28
23:01:28|28999.28
23:01:29|28999.28
23:01:30|28999.28
23:01:31|28999.28
23:01:33|28999.52
23:01:33|28999.52
23:01:35|28999.52
23:01:36|28999.52
23:01:37|29000.77
23:01:39|28999.89
23:01:39|28999.89
23:01:40|28999.89
23:01:41|28999.88
23:01:42|28999.88
23:01:43|28999.88
23:01:44|28999.87
23:01:45|28999.87
23:01:47|29000.52
23:01:49|29001.38
23:01:49|29001.38
23:01:51|29000.47
23:01:51|29000.47
23:01:53|29000.47
23:01:54|29000.47
23:01:55|29001.38
23:01:55|29001.38
23:01:57|29001.38
23:01:58|29002.92
23:01:58|29005.47
23:02:00|29005.47
23:02:01|29005.47
23:02:02|29005.47
23:02:03|29005.47
23:02:04|29005.47
23:02:06|29005.47
23:02:06|29003.9
23:02:07|29003.9
23:02:08|29003.9
23:02:09|28995.58
23:02:10|28994.4
23:02:11|28994.4
23:02:12|28994.53
23:02:13|28994.53
23:02:14|29001.43
23:02:15|29001.43
23:02:16|29001.43
23:02:17|29001.43
23:02:18|29001.43
23:02:19|29001.32
23:02:20|29001.32
23:02:21|29001.32
23:02:22|29001.83
23:02:23|29001.83
23:02:24|29001.83
23:02:25|29001.76
23:02:26|29001.76
23:02:27|29001.73
23:02:28|29001.73
23:02:29|29001.73
23:02:30|29001.71
23:02:31|29001.12
23:02:32|29001.12
23:02:33|29001.12
23:02:34|29001.12
23:02:35|29001.12
23:02:36|28996.9
23:02:37|28996.9
23:02:38|28996.9
23:02:39|28996.9
23:02:40|28996.9
23:02:41|28996.9
23:02:42|28993.75
23:02:43|28995.31
23:02:44|28995.31
23:02:45|28995.31
23:02:46|28995.31
23:02:48|28995.31
23:02:50|28995.31
23:02:51|28992.17
23:02:52|28992.17
23:02:54|28990.63
23:02:54|28988.74
23:02:55|28988.74
23:02:56|28988.74
23:02:57|28988.74
23:02:58|28988.74
23:02:59|28995.14
23:03:01|28995.14
23:03:02|28995.14
23:03:03|28996.34
23:03:04|28996.34
23:03:05|28995.47
23:03:06|28995.47
23:03:08|28995.47
23:03:08|28996.25
23:03:10|28996.25
23:03:10|28996.24
23:03:12|28996.24
23:03:13|28996.24
23:03:14|28996.23
23:03:16|28996.23
23:03:16|28996.23
23:03:17|28996.21
23:03:18|28996.21
23:03:19|28996.21
23:03:20|28995.66
23:03:21|28995.66
23:03:22|28996.48
23:03:23|28996.48
23:03:24|28996.31
23:03:25|28995.98
23:03:26|28995.98
23:03:27|28999.97
23:03:28|28999.97
23:03:29|28999.97
23:03:30|28999.97
23:03:31|28999.97
23:03:32|28998.98
23:03:33|28999.03
23:03:35|28999.03
23:03:36|28999.03
23:03:37|28999.03
23:03:37|28999.98
23:03:39|28999.98
23:03:40|28999.98
23:03:41|28999.98
23:03:42|28999.98
23:03:43|28999.98
23:03:43|28999.98
23:03:45|28999.98
23:03:46|28999.15
23:03:47|28987.19
23:03:49|28985.36
23:03:49|28985.36
23:03:51|28999.43
23:03:51|29000.
23:03:54|29000.
23:03:55|29000.
23:03:56|29000.
23:03:57|29000.
23:03:59|29000.
23:03:59|29000.
23:04:00|29000.
23:04:01|29000.
23:04:02|29000.
23:04:04|29000.
23:04:05|29000.
23:04:06|29000.
23:04:07|29000.
23:04:08|29000.
23:04:09|29010.22
23:04:10|29012.13
23:04:11|29012.34
23:04:12|29012.34
23:04:13|29012.34
23:04:14|29012.34
23:04:15|29012.34
23:04:16|29012.34
23:04:17|29014.45
23:04:17|29014.6
23:04:19|29014.6
23:04:20|29014.6
23:04:21|29016.77
23:04:22|29026.91
23:04:24|29026.91
23:04:24|29026.91
23:04:25|29026.91
23:04:27|29031.29
23:04:28|29031.93
23:04:29|29034.85
23:04:30|29034.85
23:04:30|29034.85
23:04:32|29032.49
23:04:33|29032.4
23:04:34|29032.48
23:04:36|29030.33
23:04:36|29030.65
23:04:37|29030.65
23:04:38|29030.65
23:04:39|29029.99
23:04:40|29024.63
23:04:41|29020.89
23:04:42|29021.15
23:04:43|29021.15
23:04:44|29021.15
23:04:45|29021.38
23:04:46|29021.38
23:04:47|29021.38
23:04:49|29034.8
23:04:51|29034.79
23:04:52|29034.79
23:04:53|29034.79
23:04:54|29034.77
23:04:56|29034.77
23:04:57|29034.77
23:04:58|29035.94
23:05:00|29035.94
23:05:01|29037.67
23:05:02|29037.67
23:05:03|29037.67
23:05:04|29037.76
23:05:05|29037.76
23:05:06|29038.17
23:05:07|29045.58
23:05:08|29045.58
23:05:09|29050.52
23:05:10|29050.52
23:05:11|29049.62
23:05:12|29044.92
23:05:13|29040.42
23:05:14|29040.42
23:05:15|29040.42
23:05:16|29033.24
23:05:17|29029.27
23:05:18|29029.27
23:05:19|29029.27
23:05:20|29028.77
23:05:21|29028.77
23:05:22|29028.77
23:05:23|29028.77
23:05:24|29028.77
23:05:25|29035.64
23:05:26|29035.64
23:05:27|29037.8
23:05:28|29037.8
23:05:29|29038.09
23:05:30|29033.99
23:05:31|29027.7
23:05:32|29027.7
23:05:33|29027.81
23:05:34|29026.96
23:05:35|29027.63
23:05:36|29025.75
23:05:37|29025.75
23:05:38|29025.75
23:05:39|29025.42
23:05:40|29025.42
23:05:42|29023.94
23:05:42|29023.94
23:05:43|29023.93
23:05:45|29023.93
23:05:46|29023.92
23:05:47|29023.92
23:05:48|29021.54
23:05:49|29021.54
23:05:51|29021.54
23:05:52|29021.54
23:05:53|29021.54
23:05:54|29021.54
23:05:55|29021.86
23:05:56|29021.86
23:05:57|29021.74
23:05:58|29021.74
23:05:59|29021.71
23:06:01|29020.29
23:06:02|29020.29
23:06:03|29020.29
23:06:04|29032.09
23:06:05|29032.15
23:06:06|29032.15
23:06:08|29032.15
23:06:09|29032.15
23:06:09|29032.15
23:06:11|29034.35
23:06:11|29036.96
23:06:12|29039.93
23:06:14|29047.65
23:06:14|29049.02
23:06:16|29047.65
23:06:16|29044.88
23:06:17|29044.88
23:06:19|29044.88
23:06:20|29036.69
23:06:20|29034.04
23:06:21|29032.2
23:06:23|29028.84
23:06:24|29028.84
23:06:25|29028.86
23:06:26|29041.09
23:06:27|29044.45
23:06:28|29044.44
23:06:29|29044.44
23:06:30|29044.44
23:06:31|29042.57
23:06:32|29042.57
23:06:33|29040.86
23:06:34|29034.47
23:06:35|29034.47
23:06:36|29032.22
23:06:37|29032.22
23:06:38|29034.24
23:06:39|29034.24
23:06:40|29034.24
23:06:41|29033.89
23:06:42|29033.89
23:06:43|29031.04
23:06:44|29028.27
23:06:45|29028.27
23:06:46|29027.6
23:06:47|29026.06
23:06:48|29026.06
23:06:49|29026.06
23:06:50|29026.06
23:06:52|29027.6
23:06:53|29027.6
23:06:54|29031.52
23:06:55|29031.52
23:06:57|29031.52
23:06:58|29031.49
23:07:00|29029.32
23:07:01|29029.32
23:07:02|29026.38
23:07:03|29025.93
23:07:04|29025.93
23:07:06|29027.86
23:07:07|29027.86
23:07:08|29027.86
23:07:08|29027.86
23:07:10|29027.85
23:07:10|29027.85
23:07:11|29027.84
23:07:13|29027.84
23:07:14|29027.84
23:07:14|29028.07
23:07:16|29028.07
23:07:17|29028.07
23:07:18|29029.74
23:07:18|29029.74
23:07:19|29029.74
23:07:20|29029.74
23:07:21|29029.74
23:07:23|29029.74
23:07:24|29029.72
23:07:24|29029.72
23:07:26|29029.72
23:07:27|29029.69
23:07:28|29029.69
23:07:29|29026.72
23:07:30|29024.27
23:07:31|29024.41
23:07:32|29026.5
23:07:33|29026.5
23:07:34|29026.19
23:07:35|29026.47
23:07:36|29026.47
23:07:37|29026.47
23:07:38|29027.26
23:07:39|29027.26
23:07:40|29027.26
23:07:41|29026.95
23:07:42|29026.95
23:07:43|29026.95
23:07:44|29026.44
23:07:45|29026.27
23:07:46|29026.27
23:07:47|29025.98
23:07:48|29025.98
23:07:49|29024.85
23:07:50|29024.85
23:07:51|29024.85
23:07:53|29024.83
23:07:54|29024.83
23:07:55|29024.83
23:07:57|29031.94
23:07:58|29031.94
23:08:00|29031.94
23:08:01|29031.94
23:08:02|29031.94
23:08:03|29031.94
23:08:04|29031.85
23:08:05|29024.84
23:08:06|29028.48
23:08:07|29028.48
23:08:08|29028.48
23:08:09|29028.45
23:08:10|29028.45
23:08:12|29020.24
23:08:13|29019.85
23:08:14|29020.24
23:08:15|29020.24
23:08:16|29020.24
23:08:17|29020.24
23:08:18|29020.24
23:08:18|29020.24
23:08:20|29020.24
23:08:21|29019.32
23:08:22|29019.32
23:08:23|29019.32
23:08:24|29021.79
23:08:25|29018.91
23:08:25|29012.99
23:08:27|29013.21
23:08:27|29013.21
23:08:29|29013.21
23:08:29|29012.8
23:08:31|29012.8
23:08:32|29012.15
23:08:33|29012.15
23:08:34|29012.19
23:08:35|29018.28
23:08:36|29018.29
23:08:37|29022.57
23:08:38|29027.86
23:08:39|29027.86
23:08:40|29034.29
23:08:41|29035.87
23:08:42|29035.87
23:08:43|29035.87
23:08:44|29035.87
23:08:45|29035.87
23:08:46|29038.12
23:08:47|29039.14
23:08:48|29038.41
23:08:49|29038.41
23:08:50|29038.41
23:08:51|29038.41
23:08:53|29029.38
23:08:54|29029.38
23:08:56|29029.09
23:08:57|29029.09
23:08:58|29026.85
23:08:59|29026.85
23:09:00|29020.73
23:09:01|29020.74
23:09:02|29020.74
23:09:02|29020.74
23:09:03|29018.28
23:09:05|29015.02
23:09:05|29015.02
23:09:07|29023.6
23:09:08|29023.6
23:09:09|29023.46
23:09:10|29023.46
23:09:11|29023.42
23:09:12|29023.42
23:09:13|29023.42
23:09:14|29023.42
23:09:15|29023.33
23:09:16|29023.33
23:09:17|29023.33
23:09:18|29023.33
23:09:20|29023.33
23:09:21|29023.33
23:09:22|29018.35
23:09:23|29018.35
23:09:24|29018.35
23:09:24|29018.34
23:09:25|29018.34
23:09:27|29018.33
23:09:28|29018.33
23:09:29|29018.33
23:09:30|29017.49
23:09:31|29017.49
23:09:32|29017.34
23:09:33|29017.34
23:09:34|29017.34
23:09:35|29017.34
23:09:36|29017.34
23:09:37|29017.34
23:09:39|29017.33
23:09:39|29017.33
23:09:40|29017.29
23:09:42|29016.6
23:09:43|29016.6
23:09:44|29012.81
23:09:45|29012.81
23:09:45|29012.81
23:09:46|29012.17
23:09:48|29008.39
23:09:48|29008.39
23:09:49|29007.88
23:09:51|29007.88
23:09:52|29009.12
23:09:54|29006.2
23:09:56|29006.2
23:09:56|29006.2
23:09:58|29006.74
23:09:59|29006.74
23:10:00|29006.74
23:10:01|29011.27
23:10:03|29011.27
23:10:03|29011.27
23:10:04|29011.27
23:10:05|29008.49
23:10:06|29008.49
23:10:07|29008.49
23:10:08|28995.48
23:10:09|28992.56
23:10:10|28987.
23:10:11|28987.01
23:10:12|28986.99
23:10:13|28986.76
23:10:14|28992.35
23:10:15|28992.34
23:10:16|28998.01
23:10:17|29001.93
23:10:18|29002.58
23:10:19|29002.98
23:10:20|28996.49
23:10:21|28995.81
23:10:22|28995.81
23:10:23|28992.6
23:10:24|28992.58
23:10:25|28992.58
23:10:26|28991.04
23:10:27|28988.28
23:10:28|28988.28
23:10:29|28988.28
23:10:30|28988.27
23:10:31|28988.27
23:10:32|28988.27
23:10:33|28988.27
23:10:34|28988.27
23:10:35|29000.
23:10:36|29000.
23:10:37|29000.
23:10:38|28999.99
23:10:39|28999.99
23:10:40|28999.99
23:10:41|28998.6
23:10:42|28998.63
23:10:44|28999.93
23:10:45|28999.93
23:10:46|28999.93
23:10:47|28998.9
23:10:48|28998.9
23:10:49|28998.9
23:10:50|28998.9
23:10:50|28998.9
23:10:52|28998.9
23:10:54|28999.99
23:10:55|29000.
23:10:56|29006.74
23:10:58|29006.74
23:10:59|29005.25
23:11:00|29005.7
23:11:01|29005.51
23:11:03|29005.51
23:11:04|29005.51
23:11:06|29005.51
23:11:07|29006.28
23:11:08|29006.29
23:11:09|29006.29
23:11:10|29016.85
23:11:10|29016.85
23:11:12|29016.73
23:11:13|29015.67
23:11:14|29015.38
23:11:14|29013.59
23:11:16|29012.73
23:11:17|29012.73
23:11:18|29012.73
23:11:19|29012.73
23:11:19|29016.73
23:11:21|29017.33
23:11:22|29017.33
23:11:23|29014.58
23:11:24|29014.58
23:11:25|29014.58
23:11:26|29014.58
23:11:27|29014.58
23:11:28|29014.53
23:11:29|29014.53
23:11:30|29014.53
23:11:31|29026.4
23:11:32|29026.4
23:11:33|29026.4
23:11:34|29026.4
23:11:35|29026.4
23:11:36|29026.4
23:11:37|29027.62
23:11:38|29028.07
23:11:38|29028.07
23:11:40|29018.71
23:11:41|29015.93
23:11:41|29015.93
23:11:43|29015.82
23:11:44|29015.82
23:11:44|29015.82
23:11:46|29015.82
23:11:47|29015.82
23:11:47|29016.72
23:11:48|29016.72
23:11:50|29016.72
23:11:50|29016.72
23:11:52|29016.72
23:11:54|29017.23
23:11:55|29007.64
23:11:57|29006.61
23:11:57|29006.6
23:11:58|29006.6
23:11:59|29006.6
23:12:01|28997.81
23:12:02|28993.03
23:12:03|28993.03
23:12:04|28986.91
23:12:05|28986.91
23:12:06|28986.91
23:12:07|28985.08
23:12:09|28982.05
23:12:09|28978.95
23:12:10|28974.8
23:12:11|28974.8
23:12:12|28974.8
23:12:13|28974.8
23:12:14|28974.8
23:12:15|28971.23
23:12:16|28976.81
23:12:18|28970.79
23:12:19|28970.79
23:12:20|28970.79
23:12:21|28970.26
23:12:22|28970.26
23:12:23|28970.25
23:12:24|28970.08
23:12:25|28970.08
23:12:26|28970.08
23:12:27|28970.08
23:12:28|28970.06
23:12:29|28969.38
23:12:30|28969.38
23:12:31|28967.51
23:12:31|28967.51
23:12:33|28967.51
23:12:34|28967.51
23:12:34|28967.51
23:12:36|28967.51
23:12:38|28967.51
23:12:38|28967.51
23:12:39|28967.51
23:12:41|28971.13
23:12:41|28971.13
23:12:43|28971.13
23:12:44|28971.13
23:12:45|28971.13
23:12:46|28970.46
23:12:47|28968.39
23:12:48|28956.01
23:12:49|28953.41
23:12:50|28949.48
23:12:51|28949.48
23:12:52|28949.48
23:12:52|28949.48
23:12:55|28949.48
23:12:56|28949.48
23:12:57|28957.48
23:12:58|28957.48
23:13:00|28947.18
23:13:01|28947.18
23:13:03|28947.18
23:13:03|28953.84
23:13:05|28953.84
23:13:05|28953.84
23:13:07|28953.84
23:13:08|28969.68
23:13:09|28969.68
23:13:10|28969.68
23:13:10|28971.93
23:13:12|28975.28
23:13:12|28973.46
23:13:14|28972.14
23:13:15|28972.14
23:13:16|28972.14
23:13:17|28972.14
23:13:18|28972.14
23:13:18|28972.14
23:13:20|28972.14
23:13:22|28972.14
23:13:22|28972.14
23:13:23|28972.14
23:13:24|28972.14
23:13:25|28972.14
23:13:26|28972.14
23:13:27|28972.14
23:13:28|28972.14
23:13:29|28972.14
23:13:30|28972.14
23:13:31|28972.14
23:13:32|28972.14
23:13:33|28972.14
23:13:34|28972.14
23:13:35|28972.14
23:13:37|28972.14
23:13:37|28972.14
23:13:38|28972.14
23:13:39|28972.14
23:13:40|28972.14
23:13:42|28972.14
23:13:42|28972.14
23:13:43|28972.14
23:13:44|28972.14
23:13:45|28972.14
23:13:46|28972.14
23:13:47|28972.14
23:13:48|28972.14
23:13:49|28975.43
23:13:50|28975.43
23:13:51|28975.43
23:13:52|28975.43
23:13:53|28975.43
23:13:54|28975.43
23:13:56|28975.43
23:13:58|28975.62
23:13:59|28975.62
23:14:00|28975.62
23:14:01|28975.62
23:14:02|28975.62
23:14:03|28975.62
23:14:04|28975.62
23:14:05|28976.56
23:14:06|28976.56
23:14:08|28976.56
23:14:08|28976.56
23:14:09|28976.56
23:14:10|28976.56
23:14:11|28976.56
23:14:12|28976.56
23:14:13|28976.56
23:14:14|28976.56
23:14:16|28976.56
23:14:17|28976.56
23:14:18|28976.56
23:14:19|28976.56
23:14:20|28979.69
23:14:21|28979.69
23:14:22|28979.69
23:14:23|28963.95
23:14:24|28963.95
23:14:26|28963.95
23:14:27|28963.95
23:14:27|28963.82
23:14:29|28963.82
23:14:29|28963.82
23:14:31|28963.82
23:14:31|28963.82
23:14:33|28963.82
23:14:33|28963.82
23:14:34|28963.82
23:14:36|28963.82
23:14:37|28963.82
23:14:37|28963.82
23:14:39|28963.82
23:14:40|28967.03
23:14:41|28972.68
23:14:42|28980.15
23:14:43|28980.15
23:14:44|28980.15
23:14:45|28994.66
23:14:46|28994.66
23:14:47|28990.24
23:14:48|28989.2
23:14:49|28989.2
23:14:50|28984.73
23:14:51|28984.73
23:14:52|28984.73
23:14:53|28984.73
23:14:54|28984.73
23:14:55|28984.73
23:14:57|28984.73
23:14:58|28988.95
23:14:59|28991.85
23:15:00|28994.01
23:15:01|28997.76
23:15:03|28997.76
23:15:04|28997.76
23:15:04|28996.8
23:15:05|28996.8
23:15:07|28996.8
23:15:08|28996.8
23:15:09|28996.8
23:15:10|28996.8
23:15:11|28984.19
23:15:12|28986.8
23:15:13|28986.8
23:15:14|28978.64
23:15:15|28978.64
23:15:16|28978.64
23:15:17|28978.64
23:15:18|28978.64
23:15:19|28978.64
23:15:21|28978.64
23:15:22|28978.64
23:15:22|28978.64
23:15:23|28978.64
23:15:24|28978.64
23:15:25|28978.64
23:15:27|28978.64
23:15:27|28978.64
23:15:28|28978.64
23:15:29|28978.64
23:15:30|28978.64
23:15:31|28982.83
23:15:32|28982.83
23:15:33|28982.83
23:15:34|28982.83
23:15:36|28982.83
23:15:37|28982.83
23:15:38|28982.83
23:15:39|28982.83
23:15:40|28982.83
23:15:41|28982.68
23:15:42|28982.68
23:15:43|28982.68
23:15:44|28984.21
23:15:45|28984.21
23:15:46|28984.21
23:15:47|28984.21
23:15:48|28984.21
23:15:49|28984.21
23:15:50|28984.21
23:15:51|28984.21
23:15:52|28995.27
23:15:53|28995.27
23:15:54|28995.27
23:15:55|28995.27
23:15:56|28995.27
23:15:58|28995.27
23:15:59|28995.27
23:16:00|28995.27
23:16:01|28989.68
23:16:01|28989.68
23:16:03|28989.68
23:16:05|28989.68
23:16:06|28982.5
23:16:08|28982.5
23:16:09|28982.5
23:16:10|28982.5
23:16:11|28982.5
23:16:12|28982.5
23:16:14|28982.5
23:16:14|28982.5
23:16:16|28982.5
23:16:17|28982.5
23:16:17|28982.5
23:16:19|28983.81
23:16:19|28983.81
23:16:20|28983.81
23:16:21|28983.81
23:16:23|28983.81
23:16:23|28983.81
23:16:24|28983.81
23:16:25|28983.81
23:16:27|28983.81
23:16:27|28983.81
23:16:28|28983.81
23:16:30|28983.81
23:16:30|28983.81
23:16:32|28983.81
23:16:33|28983.81
23:16:33|28983.81
23:16:34|28983.81
23:16:35|28983.81
23:16:36|28984.
23:16:37|28983.99
23:16:39|28980.06
23:16:40|28980.06
23:16:41|28980.06
23:16:42|28980.06
23:16:43|28980.04
23:16:43|28980.04
23:16:44|28980.04
23:16:46|28980.04
23:16:46|28980.04
23:16:48|28980.04
23:16:48|28980.04
23:16:49|28980.04
23:16:50|28980.04
23:16:52|28980.04
23:16:52|28980.04
23:16:54|28980.04
23:16:54|28980.14
23:16:55|28980.14
23:16:57|28980.24
23:16:58|28980.24
23:17:00|28980.24
23:17:00|28980.24
23:17:02|28980.24
23:17:04|28990.45
23:17:05|28990.45
23:17:06|28990.45
23:17:07|28990.45
23:17:08|28994.24
23:17:09|28994.24
23:17:11|28997.67
23:17:13|28997.67
23:17:13|28997.67
23:17:15|28997.67
23:17:16|28997.67
23:17:17|28997.67
23:17:18|28997.67
23:17:19|28997.67
23:17:20|28997.67
23:17:22|28999.99
23:17:22|28999.99
23:17:24|29000.
23:17:24|29000.
23:17:26|29009.65
23:17:27|29010.3
23:17:28|29014.93
23:17:29|29014.93
23:17:30|29023.88
23:17:31|29023.58
23:17:32|29023.58
23:17:33|29025.67
23:17:34|29025.67
23:17:35|29019.69
23:17:36|29019.69
23:17:37|29018.22
23:17:38|29018.22
23:17:39|29008.34
23:17:39|29004.63
23:17:41|29004.63
23:17:41|29004.63
23:17:43|29004.51
23:17:44|29004.51
23:17:45|29004.15
23:17:46|29004.15
23:17:46|29004.15
23:17:48|29004.15
23:17:48|29004.15
23:17:50|29004.15
23:17:51|29004.15
23:17:52|29004.15
23:17:53|29004.15
23:17:53|29004.15
23:17:55|29004.15
23:17:56|29004.15
23:17:57|29004.15
23:17:57|29004.15
23:18:00|29004.15
23:18:00|29004.15
23:18:02|29004.15
23:18:02|29004.15
23:18:04|29024.43
23:18:05|29008.7
23:18:06|29008.7
23:18:07|29008.7
23:18:07|29006.38
23:18:09|29006.38
23:18:10|29015.32
23:18:11|29015.32
23:18:12|29015.32
23:18:13|29020.24
23:18:14|29024.09
23:18:15|29020.89
23:18:16|29021.92
23:18:17|29016.74
23:18:18|29016.74
23:18:19|29012.03
23:18:20|29012.03
23:18:21|29012.03
23:18:22|29012.03
23:18:23|29007.45
23:18:24|29007.45
23:18:25|29009.48
23:18:26|29009.48
23:18:26|29009.48
23:18:27|29009.48
23:18:29|29009.48
23:18:30|29009.76
23:18:31|29011.76
23:18:32|29011.76
23:18:33|29021.37
23:18:34|29019.28
23:18:35|29019.28
23:18:35|29019.28
23:18:37|29019.28
23:18:38|29019.28
23:18:39|29019.28
23:18:40|29019.28
23:18:40|29019.14
23:18:42|29019.14
23:18:44|29019.14
23:18:44|29019.14
23:18:45|29019.14
23:18:46|29019.57
23:18:47|29019.57
23:18:48|29019.57
23:18:49|29019.57
23:18:50|29019.57
23:18:51|29019.57
23:18:52|29008.63
23:18:53|29008.63
23:18:54|29008.63
23:18:55|29014.31
23:18:56|29015.82
23:18:57|29018.11
23:18:58|29018.1
23:19:00|29017.2
23:19:02|29017.2
23:19:02|29017.2
23:19:03|29017.2
23:19:04|29017.2
23:19:06|29017.2
23:19:07|29015.09
23:19:08|29015.09
23:19:09|29007.53
23:19:10|29007.53
23:19:12|29007.53
23:19:12|29007.53
23:19:13|29007.53
23:19:14|29007.53
23:19:15|29004.
23:19:16|29004.
23:19:17|29004.
23:19:18|29004.
23:19:19|29004.
23:19:20|29004.
23:19:21|29004.
23:19:23|29004.
23:19:24|29004.
23:19:25|29004.
23:19:26|29004.
23:19:27|29004.
23:19:28|29000.94
23:19:29|29000.94
23:19:30|29000.94
23:19:30|29000.94
23:19:32|29000.94
23:19:33|29000.94
23:19:34|29000.94
23:19:35|29002.6
23:19:35|29012.12
23:19:37|29012.12
23:19:37|29012.12
23:19:40|29012.12
23:19:40|29012.12
23:19:41|29012.12
23:19:42|29012.12
23:19:43|29009.25
23:19:44|29009.25
23:19:45|29009.25
23:19:46|29009.25
23:19:47|29009.25
23:19:48|29009.25
23:19:49|29012.57
23:19:50|29012.57
23:19:51|29012.57
23:19:52|29012.57
23:19:53|29012.57
23:19:54|29015.71
23:19:55|29015.81
23:19:56|29016.9
23:19:57|29016.9
23:19:58|29016.9
23:19:59|29016.88
23:20:01|29015.44
23:20:03|29015.44
23:20:04|29016.86
23:20:06|29016.86
23:20:06|29016.86
23:20:08|29016.86
23:20:09|29016.86
23:20:11|29022.92
23:20:11|29016.81
23:20:12|29016.81
23:20:13|29016.81
23:20:14|29016.81
23:20:15|29016.81
23:20:16|29016.81
23:20:17|29016.81
23:20:18|29016.81
23:20:19|29016.81
23:20:21|29016.81
23:20:22|29016.81
23:20:23|29016.81
23:20:23|29016.81
23:20:25|29016.81
23:20:26|29016.81
23:20:27|29016.81
23:20:28|29016.81
23:20:29|29013.6
23:20:30|29013.6
23:20:32|29013.6
23:20:32|29013.6
23:20:33|29007.79
23:20:34|29007.79
23:20:35|29007.79
23:20:36|29007.79
23:20:37|29007.79
23:20:38|29007.79
23:20:39|29007.79
23:20:40|29007.79
23:20:41|29007.79
23:20:42|29007.79
23:20:43|29007.79
23:20:44|29007.79
23:20:45|29007.79
23:20:46|29007.79
23:20:47|29007.79
23:20:48|29007.79
23:20:49|29007.79
23:20:50|29007.79
23:20:51|29007.79
23:20:52|29007.79
23:20:53|29007.79
23:20:54|29006.13
23:20:55|29006.13
23:20:56|29006.13
23:20:57|29006.13
23:20:58|29006.13
23:20:59|29006.13
23:21:01|29006.13
23:21:03|29006.13
23:21:03|29006.13
23:21:04|29006.13
23:21:06|29006.11
23:21:08|29006.11
23:21:08|29006.11
23:21:09|28992.78
23:21:10|28992.64
23:21:11|28992.64
23:21:12|28986.98
23:21:14|28986.98
23:21:15|28986.98
23:21:15|28986.98
23:21:17|28983.11
23:21:17|28991.16
23:21:19|28981.78
23:21:19|28981.78
23:21:21|28981.78
23:21:22|28981.78
23:21:23|28981.78
23:21:24|28981.78
23:21:24|28981.78
23:21:26|28981.78
23:21:27|28981.78
23:21:28|28981.78
23:21:29|28981.78
23:21:30|28981.78
23:21:31|28980.04
23:21:32|28980.04
23:21:33|28975.04
23:21:34|28975.04
23:21:35|28975.04
23:21:35|28974.53
23:21:37|28978.67
23:21:37|28978.67
23:21:39|28978.67
23:21:40|28976.16
23:21:41|28976.16
23:21:42|28976.16
23:21:42|28976.16
23:21:44|28976.16
23:21:45|28976.16
23:21:46|28976.16
23:21:47|28976.02
23:21:48|28976.02
23:21:49|28974.88
23:21:50|28974.88
23:21:50|28972.89
23:21:52|28972.89
23:21:53|28972.89
23:21:54|28972.89
23:21:55|28972.89
23:21:55|28972.89
23:21:57|28972.89
23:21:58|28972.89
23:21:59|28972.89
23:21:59|28972.89
23:22:01|28972.89
23:22:03|28972.88
23:22:04|28972.88
23:22:06|28972.88
23:22:07|28972.88
23:22:08|28972.88
23:22:09|28972.88
23:22:10|28972.88
23:22:11|28972.88
23:22:12|28972.89
23:22:13|28972.89
23:22:14|28972.89
23:22:15|28972.89
23:22:16|28972.89
23:22:17|28972.89
23:22:18|28967.46
23:22:19|28967.46
23:22:20|28967.46
23:22:21|28967.46
23:22:22|28960.1
23:22:23|28964.89
23:22:23|28964.89
23:22:25|28968.8
23:22:26|28968.8
23:22:27|28968.8
23:22:29|28971.45
23:22:29|28971.45
23:22:30|28971.45
23:22:31|28971.45
23:22:32|28971.45
23:22:33|28971.45
23:22:34|28971.45
23:22:35|28966.83
23:22:36|28966.83
23:22:37|28966.83
23:22:38|28966.83
23:22:40|28969.81
23:22:41|28972.39
23:22:42|28972.39
23:22:43|28972.39
23:22:44|28972.39
23:22:45|28972.39
23:22:45|28972.39
23:22:47|28972.39
23:22:48|28972.39
23:22:49|28972.39
23:22:50|28971.83
23:22:51|28971.83
23:22:52|28971.83
23:22:53|28971.83
23:22:54|28971.83
23:22:54|28971.83
23:22:55|28971.83
23:22:57|28971.83
23:22:58|28971.83
23:22:59|28971.83
23:23:00|28971.83
23:23:01|28971.83
23:23:02|28971.83
23:23:03|28971.83
23:23:04|28971.83
23:23:05|28971.83
23:23:06|28971.83
23:23:07|28971.83
23:23:09|28971.83
23:23:09|28971.83
23:23:10|28971.83
23:23:11|28971.83
23:23:12|28971.83
23:23:14|28971.83
23:23:15|28978.78
23:23:16|28978.78
23:23:17|28977.35
23:23:18|28976.71
23:23:18|28976.71
23:23:20|28976.71
23:23:21|28968.25
23:23:22|28968.25
23:23:23|28968.25
23:23:24|28968.25
23:23:25|28968.25
23:23:26|28968.25
23:23:27|28968.25
23:23:27|28968.25
23:23:29|28963.73
23:23:29|28963.73
23:23:30|28963.73
23:23:32|28963.73
23:23:33|28963.73
23:23:34|28963.73
23:23:35|28963.73
23:23:36|28963.73
23:23:37|28961.74
23:23:37|28961.74
23:23:39|28961.74
23:23:40|28964.41
23:23:41|28967.11
23:23:42|28967.11
23:23:43|28967.11
23:23:44|28967.11
23:23:45|28967.11
23:23:46|28967.11
23:23:47|28967.11
23:23:48|28959.95
23:23:49|28959.95
23:23:49|28959.95
23:23:51|28959.95
23:23:52|28959.95
23:23:53|28959.95
23:23:54|28961.72
23:23:55|28961.72
23:23:56|28961.72
23:23:57|28961.72
23:23:57|28961.72
23:23:58|28961.72
23:24:00|28961.72
23:24:01|28961.72
23:24:01|28961.72
23:24:04|28954.04
23:24:04|28954.04
23:24:06|28954.48
23:24:07|28954.48
23:24:08|28954.39
23:24:10|28954.39
23:24:10|28954.39
23:24:11|28954.39
23:24:13|28954.41
23:24:15|28954.41
23:24:15|28954.41
23:24:16|28954.41
23:24:17|28954.68
23:24:18|28954.68
23:24:19|28954.68
23:24:20|28954.68
23:24:21|28954.68
23:24:23|28949.75
23:24:24|28949.03
23:24:25|28949.03
23:24:26|28949.03
23:24:27|28949.03
23:24:28|28949.03
23:24:29|28949.92
23:24:30|28949.92
23:24:31|28949.92
23:24:32|28949.92
23:24:33|28949.92
23:24:33|28949.92
23:24:35|28948.14
23:24:36|28944.09
23:24:37|28944.09
23:24:38|28944.09
23:24:40|28940.42
23:24:40|28940.12
23:24:41|28938.95
23:24:42|28938.98
23:24:43|28938.98
23:24:44|28938.98
23:24:45|28938.98
23:24:46|28934.82
23:24:47|28932.43
23:24:48|28932.43
23:24:49|28932.43
23:24:51|28928.72
23:24:52|28923.83
23:24:53|28923.55
23:24:53|28923.55
23:24:54|28923.19
23:24:56|28923.2
23:24:57|28926.31
23:24:58|28926.31
23:24:59|28926.31
23:25:01|28926.31
23:25:01|28925.75
23:25:02|28925.75
23:25:04|28930.1
23:25:06|28930.1
23:25:06|28930.11
23:25:08|28930.11
23:25:09|28930.11
23:25:10|28925.75
23:25:12|28925.75
23:25:12|28921.78
23:25:13|28921.78
23:25:14|28921.78
23:25:15|28921.78
23:25:16|28921.78
23:25:17|28924.36
23:25:18|28925.75
23:25:19|28925.75
23:25:20|28925.75
23:25:21|28922.56
23:25:22|28922.56
23:25:23|28922.56
23:25:24|28922.56
23:25:25|28922.56
23:25:26|28922.56
23:25:27|28915.66
23:25:28|28915.66
23:25:29|28915.66
23:25:30|28915.66
23:25:31|28915.66
23:25:32|28915.66
23:25:33|28910.25
23:25:34|28910.25
23:25:35|28910.14
23:25:36|28910.14
23:25:37|28910.14
23:25:38|28910.14
23:25:39|28905.64
23:25:40|28901.91
23:25:41|28896.17
23:25:42|28894.54
23:25:43|28894.54
23:25:44|28894.54
23:25:45|28892.89
23:25:46|28892.89
23:25:47|28887.14
23:25:48|28882.23
23:25:49|28879.53
23:25:50|28879.53
23:25:51|28883.94
23:25:52|28879.54
23:25:53|28879.54
23:25:54|28879.54
23:25:55|28879.54
23:25:56|28883.69
23:25:57|28883.69
23:25:58|28881.17
23:25:59|28881.6
23:26:00|28878.18
23:26:01|28878.18
23:26:02|28877.03
23:26:04|28869.41
23:26:05|28866.9
23:26:07|28867.97
23:26:08|28867.97
23:26:10|28845.
23:26:11|28837.57
23:26:12|28832.41
23:26:13|28823.19
23:26:14|28786.67
23:26:15|28784.27
23:26:16|28776.33
23:26:18|28779.19
23:26:18|28777.4
23:26:19|28782.79
23:26:20|28801.73
23:26:22|28802.67
23:26:23|28811.48
23:26:25|28797.19
23:26:25|28790.38
23:26:26|28789.42
23:26:27|28787.38
23:26:28|28787.38
23:26:29|28792.95
23:26:30|28803.96
23:26:31|28815.58
23:26:32|28842.12
23:26:33|28842.12
23:26:34|28825.98
23:26:35|28825.98
23:26:36|28827.14
23:26:37|28827.14
23:26:38|28826.51
23:26:39|28826.51
23:26:41|28827.99
23:26:41|28828.72
23:26:42|28837.93
23:26:43|28837.93
23:26:44|28837.93
23:26:45|28842.8
23:26:46|28838.39
23:26:47|28838.39
23:26:48|28838.39
23:26:49|28838.39
23:26:50|28851.35
23:26:52|28822.02
23:26:52|28818.26
23:26:53|28798.62
23:26:54|28802.48
23:26:55|28805.15
23:26:56|28800.62
23:26:57|28800.62
23:26:58|28793.51
23:26:59|28793.51
23:27:00|28793.51
23:27:01|28785.24
23:27:02|28785.24
23:27:03|28789.33
23:27:05|28789.33
23:27:06|28789.33
23:27:08|28785.2
23:27:08|28793.05
23:27:09|28793.05
23:27:10|28793.05
23:27:11|28793.05
23:27:12|28793.05
23:27:14|28793.05
23:27:14|28793.05
23:27:16|28791.22
23:27:18|28795.52
23:27:18|28795.52
23:27:19|28795.52
23:27:20|28799.64
23:27:21|28799.64
23:27:22|28799.64
23:27:23|28799.64
23:27:24|28799.64
23:27:25|28799.64
23:27:26|28799.64
23:27:27|28800.09
23:27:28|28800.09
23:27:29|28800.09
23:27:30|28782.36
23:27:31|28782.26
23:27:32|28782.26
23:27:33|28782.26
23:27:34|28782.26
23:27:35|28777.42
23:27:36|28777.42
23:27:37|28775.95
23:27:38|28773.52
23:27:39|28769.3
23:27:40|28769.08
23:27:41|28754.
23:27:42|28754.02
23:27:43|28752.33
23:27:44|28750.
23:27:45|28743.79
23:27:46|28747.6
23:27:47|28750.74
23:27:48|28750.74
23:27:49|28750.74
23:27:50|28741.77
23:27:51|28741.77
23:27:52|28745.88
23:27:53|28745.88
23:27:54|28736.24
23:27:55|28732.37
23:27:56|28735.
23:27:57|28735.
23:27:58|28740.2
23:27:59|28737.09
23:28:00|28745.95
23:28:02|28745.95
23:28:02|28763.51
23:28:03|28770.01
23:28:05|28737.09
23:28:07|28781.71
23:28:08|28780.76
23:28:09|28780.76
23:28:10|28780.76
23:28:11|28761.75
23:28:12|28761.75
23:28:13|28757.94
23:28:14|28758.36
23:28:15|28758.36
23:28:17|28744.74
23:28:18|28751.58
23:28:19|28756.1
23:28:19|28756.1
23:28:21|28756.1
23:28:22|28756.1
23:28:23|28756.1
23:28:24|28768.1
23:28:25|28768.1
23:28:26|28767.66
23:28:27|28767.66
23:28:28|28767.66
23:28:29|28767.66
23:28:30|28767.66
23:28:31|28767.66
23:28:32|28767.66
23:28:33|28767.66
23:28:34|28767.66
23:28:35|28772.24
23:28:36|28772.24
23:28:37|28773.31
23:28:38|28784.27
23:28:39|28784.27
23:28:40|28784.27
23:28:41|28784.27
23:28:42|28784.27
23:28:43|28784.27
23:28:44|28784.27
23:28:45|28787.19
23:28:46|28791.38
23:28:47|28791.38
23:28:48|28791.2
23:28:49|28791.2
23:28:50|28791.2
23:28:51|28791.2
23:28:52|28791.2
23:28:53|28791.2
23:28:54|28793.58
23:28:55|28790.89
23:28:56|28784.28
23:28:57|28784.28
23:28:58|28779.85
23:28:59|28782.31
23:29:00|28782.31
23:29:01|28782.31
23:29:02|28782.31
23:29:03|28785.77
23:29:04|28785.77
23:29:05|28785.77
23:29:06|28785.77
23:29:08|28777.89
23:29:09|28767.06
23:29:09|28766.
23:29:10|28763.98
23:29:12|28774.6
23:29:13|28774.6
23:29:14|28771.19
23:29:15|28771.19
23:29:16|28770.26
23:29:18|28770.26
23:29:19|28770.56
23:29:20|28770.56
23:29:20|28773.15
23:29:21|28773.15
23:29:23|28773.15
23:29:24|28773.15
23:29:25|28773.15
23:29:26|28773.15
23:29:27|28773.15
23:29:28|28773.15
23:29:30|28785.25
23:29:31|28787.08
23:29:32|28787.08
23:29:32|28787.08
23:29:33|28787.08
23:29:34|28787.08
23:29:36|28795.3
23:29:37|28789.41
23:29:38|28789.41
23:29:38|28789.41
23:29:39|28789.41
23:29:40|28789.41
23:29:42|28789.41
23:29:43|28789.41
23:29:43|28789.41
23:29:45|28789.41
23:29:46|28785.39
23:29:46|28785.39
23:29:47|28785.39
23:29:49|28785.39
23:29:49|28785.39
23:29:50|28785.39
23:29:52|28785.39
23:29:53|28799.63
23:29:54|28799.63
23:29:55|28799.63
23:29:56|28799.63
23:29:57|28799.63
23:29:58|28799.63
23:29:59|28799.63
23:30:01|28791.35
23:30:01|28791.35
23:30:02|28791.35
23:30:04|28791.35
23:30:05|28785.54
23:30:05|28785.54
23:30:07|28785.54
23:30:08|28785.54
23:30:09|28773.2
23:30:10|28773.2
23:30:11|28771.17
23:30:12|28770.92
23:30:13|28770.92
23:30:14|28769.09
23:30:15|28769.09
23:30:16|28776.83
23:30:17|28776.83
23:30:18|28776.83
23:30:19|28776.83
23:30:20|28776.83
23:30:21|28776.83
23:30:22|28794.77
23:30:23|28794.77
23:30:25|28788.39
23:30:26|28786.46
23:30:27|28786.46
23:30:28|28786.46
23:30:29|28783.22
23:30:30|28783.22
23:30:31|28783.22
23:30:32|28783.22
23:30:32|28780.93
23:30:34|28780.93
23:30:35|28780.93
23:30:36|28780.93
23:30:37|28780.93
23:30:38|28790.
23:30:39|28790.
23:30:39|28790.
23:30:42|28787.63
23:30:42|28779.47
23:30:43|28779.47
23:30:44|28779.47
23:30:45|28768.55
23:30:46|28762.92
23:30:47|28762.92
23:30:48|28762.92
23:30:49|28765.66
23:30:50|28765.66
23:30:51|28765.68
23:30:52|28765.68
23:30:53|28765.68
23:30:54|28765.68
23:30:55|28765.68
23:30:56|28762.94
23:30:57|28762.94
23:30:58|28761.18
23:30:59|28761.18
23:31:00|28761.18
23:31:01|28761.18
23:31:02|28761.18
23:31:03|28763.2
23:31:04|28763.2
23:31:05|28763.2
23:31:06|28771.84
23:31:08|28771.84
23:31:10|28773.15
23:31:11|28778.56
23:31:12|28777.84
23:31:13|28777.84
23:31:14|28777.84
23:31:15|28777.84
23:31:17|28777.84
23:31:17|28777.84
23:31:18|28775.94
23:31:20|28775.94
23:31:21|28769.53
23:31:22|28769.53
23:31:23|28767.78
23:31:24|28767.78
23:31:25|28767.78
23:31:26|28767.78
23:31:27|28767.78
23:31:28|28767.78
23:31:29|28767.78
23:31:30|28767.78
23:31:31|28767.78
23:31:32|28767.78
23:31:33|28767.78
23:31:33|28767.78
23:31:35|28767.78
23:31:36|28761.74
23:31:37|28761.74
23:31:38|28761.74
23:31:39|28761.74
23:31:40|28761.74
23:31:41|28766.61
23:31:42|28766.61
23:31:43|28766.61
23:31:44|28766.61
23:31:45|28766.61
23:31:46|28766.61
23:31:48|28766.61
23:31:48|28766.61
23:31:49|28763.4
23:31:50|28758.29
23:31:51|28758.29
23:31:52|28758.29
23:31:53|28758.29
23:31:54|28758.29
23:31:55|28758.29
23:31:56|28761.84
23:31:57|28761.84
23:31:59|28761.84
23:32:00|28761.84
23:32:00|28761.84
23:32:02|28765.08
23:32:03|28765.08
23:32:04|28776.09
23:32:05|28777.19
23:32:06|28780.
23:32:07|28787.47
23:32:09|28787.47
23:32:10|28787.47
23:32:11|28790.
23:32:13|28801.96
23:32:13|28801.96
23:32:15|28801.96
23:32:16|28801.96
23:32:17|28801.96
23:32:18|28801.96
23:32:19|28810.
23:32:20|28810.
23:32:21|28810.
23:32:22|28820.
23:32:23|28820.
23:32:24|28827.02
23:32:25|28817.68
23:32:26|28817.67
23:32:28|28817.67
23:32:28|28817.67
23:32:29|28817.67
23:32:30|28822.64
23:32:31|28809.79
23:32:32|28809.79
23:32:33|28809.79
23:32:34|28809.79
23:32:35|28809.79
23:32:36|28804.87
23:32:37|28804.87
23:32:38|28804.87
23:32:39|28804.87
23:32:40|28804.87
23:32:41|28799.6
23:32:42|28800.2
23:32:43|28800.2
23:32:44|28800.2
23:32:45|28800.2
23:32:46|28800.2
23:32:47|28800.2
23:32:48|28800.2
23:32:49|28815.86
23:32:50|28811.56
23:32:51|28810.13
23:32:52|28810.13
23:32:53|28810.13
23:32:54|28817.11
23:32:55|28817.11
23:32:56|28820.
23:32:57|28820.
23:32:58|28820.
23:32:59|28835.48
23:33:00|28845.54
23:33:01|28845.54
23:33:02|28840.9
23:33:03|28841.49
23:33:04|28835.47
23:33:05|28835.47
23:33:06|28838.48
23:33:07|28849.75
23:33:09|28849.75
23:33:11|28849.22
23:33:11|28849.22
23:33:13|28849.22
23:33:15|28849.22
23:33:15|28847.83
23:33:17|28847.82
23:33:19|28851.35
23:33:19|28851.35
23:33:20|28851.35
23:33:21|28848.69
23:33:23|28846.19
23:33:23|28843.29
23:33:24|28843.29
23:33:25|28843.29
23:33:26|28849.22
23:33:27|28848.59
23:33:28|28848.59
23:33:29|28848.59
23:33:30|28848.59
23:33:31|28848.59
23:33:32|28848.59
23:33:33|28836.05
23:33:34|28836.05
23:33:35|28836.05
23:33:36|28832.99
23:33:37|28834.7
23:33:38|28834.7
23:33:39|28834.7
23:33:40|28834.7
23:33:42|28834.7
23:33:43|28834.7
23:33:43|28834.7
23:33:45|28834.7
23:33:46|28834.7
23:33:46|28834.7
23:33:48|28834.7
23:33:49|28834.7
23:33:49|28834.7
23:33:50|28834.7
23:33:51|28834.7
23:33:53|28834.7
23:33:54|28834.7
23:33:55|28834.7
23:33:56|28828.34
23:33:56|28828.34
23:33:58|28828.34
23:33:59|28828.34
23:34:00|28828.34
23:34:01|28828.34
23:34:02|28828.34
23:34:03|28824.58
23:34:04|28824.58
23:34:05|28833.28
23:34:06|28833.28
23:34:07|28833.28
23:34:07|28833.28
23:34:10|28856.56
23:34:11|28849.64
23:34:13|28849.64
23:34:13|28849.64
23:34:14|28849.64
23:34:15|28849.64
23:34:16|28850.69
23:34:17|28850.69
23:34:18|28843.61
23:34:19|28843.37
23:34:21|28843.37
23:34:21|28843.37
23:34:22|28843.37
23:34:23|28843.37
23:34:24|28843.37
23:34:25|28843.37
23:34:26|28843.37
23:34:27|28843.37
23:34:29|28843.37
23:34:30|28843.37
23:34:31|28855.63
23:34:32|28855.63
23:34:33|28855.63
23:34:34|28855.63
23:34:36|28860.03
23:34:36|28860.03
23:34:37|28860.03
23:34:38|28861.47
23:34:39|28859.89
23:34:40|28862.46
23:34:41|28862.46
23:34:42|28862.46
23:34:43|28862.46
23:34:44|28862.46
23:34:45|28859.88
23:34:46|28851.61
23:34:47|28851.61
23:34:48|28841.47
23:34:49|28841.47
23:34:50|28841.47
23:34:52|28841.47
23:34:52|28840.72
23:34:53|28840.72
23:34:54|28840.72
23:34:56|28840.72
23:34:57|28840.72
23:34:58|28840.72
23:34:58|28840.72
23:35:01|28837.3
23:35:02|28837.3
23:35:02|28831.84
23:35:04|28827.92
23:35:05|28824.39
23:35:05|28817.87
23:35:07|28816.74
23:35:08|28816.74
23:35:09|28816.74
23:35:11|28842.27
23:35:11|28842.16
23:35:12|28850.57
23:35:14|28850.57
23:35:16|28850.57
23:35:16|28853.57
23:35:17|28852.26
23:35:19|28852.26
23:35:20|28852.26
23:35:21|28852.26
23:35:22|28852.26
23:35:23|28852.26
23:35:24|28852.26
23:35:25|28852.26
23:35:26|28852.26
23:35:27|28852.26
23:35:28|28852.26
23:35:28|28852.26
23:35:30|28852.26
23:35:31|28852.26
23:35:32|28852.26
23:35:33|28852.26
23:35:34|28852.26
23:35:35|28852.26
23:35:36|28852.26
23:35:37|28860.13
23:35:38|28860.13
23:35:39|28860.13
23:35:40|28860.13
23:35:41|28860.13
23:35:42|28860.13
23:35:43|28856.95
23:35:45|28859.86
23:35:45|28859.86
23:35:46|28859.79
23:35:48|28867.08
23:35:49|28867.08
23:35:50|28867.08
23:35:50|28865.36
23:35:52|28865.36
23:35:52|28865.36
23:35:53|28865.36
23:35:55|28873.19
23:35:55|28873.19
23:35:56|28873.19
23:35:57|28868.78
23:35:59|28868.78
23:35:59|28868.78
23:36:01|28868.78
23:36:01|28868.78
23:36:02|28868.78
23:36:04|28868.78
23:36:04|28868.78
23:36:05|28868.78
23:36:06|28868.78
23:36:08|28866.
23:36:09|28865.51
23:36:10|28862.32
23:36:11|28856.47
23:36:12|28856.47
23:36:13|28856.47
23:36:15|28858.97
23:36:16|28858.79
23:36:18|28858.79
23:36:19|28858.79
23:36:20|28858.79
23:36:21|28853.34
23:36:22|28853.13
23:36:22|28853.13
23:36:24|28853.13
23:36:25|28832.26
23:36:26|28832.26
23:36:27|28842.2
23:36:29|28855.79
23:36:29|28867.7
23:36:30|28865.31
23:36:32|28865.31
23:36:33|28854.75
23:36:34|28854.75
23:36:35|28854.75
23:36:35|28822.97
23:36:36|28820.82
23:36:37|28823.49
23:36:39|28823.49
23:36:39|28823.49
23:36:41|28837.23
23:36:42|28837.23
23:36:42|28837.23
23:36:44|28837.23
23:36:44|28837.23
23:36:46|28816.42
23:36:47|28816.42
23:36:49|28846.65
23:36:49|28846.65
23:36:51|28846.65
23:36:51|28838.9
23:36:52|28828.77
23:36:54|28829.03
23:36:55|28829.03
23:36:55|28829.03
23:36:57|28839.07
23:36:57|28839.07
23:36:58|28839.07
23:37:00|28839.07
23:37:00|28839.07
23:37:01|28821.16
23:37:02|28821.16
23:37:04|28821.16
23:37:04|28821.16
23:37:05|28820.9
23:37:06|28820.9
23:37:07|28820.9
23:37:08|28815.2
23:37:09|28815.2
23:37:10|28804.9
23:37:12|28804.91
23:37:14|28804.91
23:37:15|28804.91
23:37:16|28800.11
23:37:17|28800.11
23:37:19|28800.11
23:37:20|28800.11
23:37:21|28800.11
23:37:22|28800.11
23:37:23|28789.21
23:37:24|28789.21
23:37:25|28789.21
23:37:26|28789.21
23:37:27|28778.81
23:37:28|28778.81
23:37:29|28776.67
23:37:30|28778.01
23:37:31|28778.61
23:37:32|28778.61
23:37:33|28778.61
23:37:34|28778.61
23:37:35|28775.53
23:37:36|28770.29
23:37:37|28768.1
23:37:39|28751.23
23:37:39|28753.67
23:37:41|28751.
23:37:41|28757.23
23:37:43|28757.54
23:37:44|28757.54
23:37:44|28754.86
23:37:46|28754.86
23:37:47|28758.97
23:37:48|28767.46
23:37:49|28767.46
23:37:49|28761.77
23:37:51|28764.56
23:37:51|28764.56
23:37:53|28764.56
23:37:53|28759.73
23:37:55|28759.73
23:37:55|28759.73
23:37:56|28759.73
23:37:57|28759.73
23:37:58|28772.83
23:38:00|28772.83
23:38:01|28762.08
23:38:02|28761.94
23:38:03|28761.94
23:38:04|28750.71
23:38:05|28750.71
23:38:06|28750.71
23:38:08|28750.71
23:38:08|28750.75
23:38:09|28753.12
23:38:10|28753.12
23:38:12|28751.93
23:38:13|28745.84
23:38:14|28740.46
23:38:15|28740.46
23:38:17|28729.76
23:38:18|28725.1
23:38:19|28724.59
23:38:21|28727.1
23:38:21|28722.16
23:38:22|28735.23
23:38:23|28729.69
23:38:24|28721.84
23:38:25|28721.84
23:38:27|28727.61
23:38:28|28719.32
23:38:29|28719.32
23:38:30|28719.04
23:38:31|28717.53
23:38:32|28722.11
23:38:33|28720.14
23:38:34|28721.71
23:38:35|28721.71
23:38:36|28718.47
23:38:37|28718.47
23:38:38|28709.78
23:38:39|28706.01
23:38:40|28706.01
23:38:41|28700.38
23:38:42|28691.48
23:38:43|28705.32
23:38:44|28702.19
23:38:45|28700.04
23:38:46|28692.37
23:38:47|28689.7
23:38:48|28689.62
23:38:49|28685.19
23:38:50|28653.7
23:38:51|28653.7
23:38:52|28649.04
23:38:53|28649.04
23:38:54|28656.34
23:38:55|28654.82
23:38:57|28660.54
23:38:57|28666.84
23:38:59|28668.07
23:38:59|28709.41
23:39:01|28709.41
23:39:01|28693.89
23:39:03|28693.89
23:39:04|28725.13
23:39:04|28707.79
23:39:06|28711.83
23:39:06|28705.13
23:39:08|28695.29
23:39:08|28687.47
23:39:09|28674.01
23:39:11|28670.93
23:39:12|28670.93
23:39:13|28685.22
23:39:14|28692.43
23:39:16|28691.81
23:39:17|28689.01
23:39:18|28689.01
23:39:20|28684.83
23:39:21|28684.83
23:39:21|28671.7
23:39:23|28676.99
23:39:24|28676.99
23:39:26|28674.17
23:39:27|28674.17
23:39:28|28667.65
23:39:30|28667.65
23:39:31|28662.98
23:39:32|28662.44
23:39:32|28653.77
23:39:34|28660.34
23:39:34|28667.82
23:39:36|28667.82
23:39:37|28686.74
23:39:37|28686.74
23:39:39|28686.74
23:39:40|28686.74
23:39:40|28689.58
23:39:41|28680.83
23:39:43|28689.08
23:39:44|28689.08
23:39:44|28700.1
23:39:45|28704.02
23:39:46|28711.13
23:39:47|28714.94
23:39:48|28714.94
23:39:50|28727.85
23:39:50|28732.45
23:39:52|28732.45
23:39:53|28733.57
23:39:53|28741.91
23:39:54|28751.43
23:39:55|28735.72
23:39:56|28735.71
23:39:58|28735.71
23:39:58|28737.27
23:40:00|28740.32
23:40:00|28740.19
23:40:02|28734.5
23:40:02|28730.29
23:40:03|28723.32
23:40:04|28723.32
23:40:06|28723.3
23:40:07|28726.26
23:40:08|28726.26
23:40:09|28723.59
23:40:09|28740.1
23:40:10|28740.09
23:40:11|28729.11
23:40:12|28734.74
23:40:14|28734.74
23:40:15|28734.74
23:40:16|28735.09
23:40:17|28735.05
23:40:18|28735.05
23:40:20|28732.49
23:40:21|28733.46
23:40:23|28733.46
23:40:24|28733.46
23:40:25|28741.1
23:40:26|28736.75
23:40:26|28735.47
23:40:27|28725.58
23:40:29|28725.58
23:40:29|28735.34
23:40:31|28738.32
23:40:32|28735.93
23:40:32|28735.14
23:40:34|28730.66
23:40:35|28730.66
23:40:37|28730.66
23:40:38|28730.66
23:40:39|28730.66
23:40:40|28730.66
23:40:40|28730.66
23:40:41|28730.66
23:40:43|28730.66
23:40:44|28730.66
23:40:45|28730.66
23:40:46|28735.62
23:40:46|28735.62
23:40:48|28735.62
23:40:49|28726.36
23:40:50|28726.36
23:40:50|28726.36
23:40:52|28726.36
23:40:52|28717.48
23:40:53|28710.82
23:40:55|28712.91
23:40:56|28712.91
23:40:56|28709.62
23:40:58|28678.77
23:40:58|28673.58
23:40:59|28677.46
23:41:00|28671.51
23:41:01|28669.48
23:41:03|28669.48
23:41:04|28669.48
23:41:04|28671.86
23:41:06|28672.91
23:41:07|28672.91
23:41:07|28679.32
23:41:08|28685.19
23:41:09|28678.96
23:41:10|28660.45
23:41:11|28673.76
23:41:12|28670.
23:41:14|28670.
23:41:14|28670.
23:41:16|28669.87
23:41:18|28676.08
23:41:19|28676.08
23:41:20|28676.08
23:41:22|28687.75
23:41:24|28683.23
23:41:25|28683.09
23:41:27|28685.02
23:41:27|28685.02
23:41:28|28685.02
23:41:29|28684.41
23:41:30|28684.41
23:41:31|28684.41
23:41:32|28684.41
23:41:33|28684.41
23:41:34|28694.5
23:41:35|28694.5
23:41:36|28690.05
23:41:37|28690.05
23:41:38|28693.37
23:41:39|28686.47
23:41:40|28683.04
23:41:41|28682.33
23:41:42|28678.21
23:41:43|28678.21
23:41:44|28678.21
23:41:45|28668.59
23:41:46|28670.54
23:41:47|28679.41
23:41:48|28679.41
23:41:49|28679.41
23:41:50|28675.93
23:41:51|28675.93
23:41:52|28675.93
23:41:53|28675.93
23:41:54|28675.94
23:41:55|28675.94
23:41:56|28682.38
23:41:57|28682.38
23:41:58|28692.6
23:41:59|28692.6
23:42:00|28686.31
23:42:01|28686.31
23:42:02|28687.43
23:42:03|28690.16
23:42:04|28690.16
23:42:05|28690.16
23:42:06|28690.16
23:42:07|28690.16
23:42:08|28690.16
23:42:09|28698.23
23:42:10|28698.23
23:42:11|28711.1
23:42:12|28714.67
23:42:13|28706.59
23:42:14|28705.67
23:42:16|28696.78
23:42:18|28696.78
23:42:19|28696.78
23:42:21|28695.82
23:42:21|28695.81
23:42:22|28686.4
23:42:24|28683.9
23:42:25|28683.9
23:42:26|28682.14
23:42:26|28683.91
23:42:28|28683.91
23:42:29|28691.6
23:42:30|28691.6
23:42:31|28696.87
23:42:32|28695.01
23:42:33|28691.84
23:42:34|28691.84
23:42:35|28689.6
23:42:35|28689.63
23:42:36|28694.39
23:42:38|28694.39
23:42:39|28694.39
23:42:39|28694.39
23:42:41|28691.18
23:42:42|28691.18
23:42:43|28691.18
23:42:44|28691.18
23:42:45|28691.18
23:42:46|28691.18
23:42:46|28689.61
23:42:48|28689.07
23:42:48|28689.07
23:42:50|28689.07
23:42:51|28689.07
23:42:51|28689.07
23:42:53|28689.07
23:42:54|28689.07
23:42:54|28689.07
23:42:56|28689.46
23:42:57|28689.46
23:42:58|28689.46
23:42:58|28689.93
23:43:00|28689.93
23:43:00|28689.93
23:43:02|28689.93
23:43:03|28689.58
23:43:04|28711.68
23:43:05|28711.68
23:43:05|28711.68
23:43:06|28724.53
23:43:09|28713.03
23:43:09|28707.33
23:43:11|28707.33
23:43:12|28707.33
23:43:12|28707.33
23:43:13|28707.33
23:43:15|28707.33
23:43:17|28707.33
23:43:18|28728.24
23:43:18|28728.24
23:43:20|28728.24
23:43:21|28728.24
23:43:23|28728.24
23:43:23|28728.24
23:43:24|28728.24
23:43:25|28728.24
23:43:26|28728.24
23:43:27|28728.24
23:43:29|28728.24
23:43:30|28728.24
23:43:30|28728.24
23:43:32|28728.24
23:43:33|28728.24
23:43:34|28728.24
23:43:34|28728.24
23:43:36|28728.24
23:43:37|28728.24
23:43:38|28728.24
23:43:39|28730.51
23:43:39|28730.51
23:43:41|28730.51
23:43:42|28735.37
23:43:43|28735.37
23:43:44|28738.12
23:43:45|28735.23
23:43:45|28735.22
23:43:47|28735.22
23:43:48|28735.22
23:43:49|28735.22
23:43:50|28738.27
23:43:51|28738.27
23:43:51|28740.25
23:43:53|28740.25
23:43:53|28740.25
23:43:55|28740.25
23:43:56|28747.36
23:43:57|28747.36
23:43:58|28747.36
23:43:59|28747.36
23:44:00|28747.36
23:44:01|28747.36
23:44:01|28739.65
23:44:03|28739.65
23:44:04|28739.65
23:44:05|28739.65
23:44:06|28739.65
23:44:07|28734.9
23:44:07|28728.49
23:44:09|28728.49
23:44:10|28728.49
23:44:11|28728.49
23:44:11|28728.49
23:44:13|28728.49
23:44:14|28728.24
23:44:15|28728.24
23:44:16|28728.24
23:44:18|28728.24
23:44:19|28718.31
23:44:21|28718.31
23:44:21|28718.31
23:44:23|28718.31
23:44:24|28718.31
23:44:25|28718.31
23:44:25|28736.43
23:44:27|28736.43
23:44:28|28736.43
23:44:29|28736.43
23:44:30|28736.43
23:44:31|28736.43
23:44:32|28736.43
23:44:33|28740.34
23:44:34|28740.34
23:44:35|28740.34
23:44:36|28740.34
23:44:37|28740.34
23:44:38|28740.34
23:44:39|28740.34
23:44:39|28740.34
23:44:41|28740.34
23:44:42|28740.34
23:44:43|28740.34
23:44:44|28747.37
23:44:45|28755.31
23:44:47|28755.31
23:44:47|28755.31
23:44:48|28755.31
23:44:49|28755.31
23:44:50|28755.31
23:44:51|28768.2
23:44:52|28768.2
23:44:53|28761.25
23:44:54|28761.25
23:44:55|28761.25
23:44:56|28751.85
23:44:57|28751.85
23:44:58|28751.85
23:44:59|28751.85
23:45:00|28751.85
23:45:02|28751.85
23:45:03|28758.47
23:45:04|28758.47
23:45:04|28765.01
23:45:06|28755.84
23:45:07|28755.
23:45:08|28755.
23:45:09|28755.
23:45:10|28751.85
23:45:11|28751.85
23:45:12|28742.73
23:45:12|28742.73
23:45:13|28742.73
23:45:15|28733.98
23:45:16|28733.98
23:45:17|28733.98
23:45:19|28733.98
23:45:19|28728.49
23:45:21|28732.78
23:45:23|28729.4
23:45:23|28729.4
23:45:24|28729.4
23:45:25|28726.78
23:45:26|28719.51
23:45:27|28719.51
23:45:28|28716.69
23:45:29|28721.56
23:45:30|28721.56
23:45:31|28721.56
23:45:33|28736.82
23:45:34|28736.82
23:45:35|28736.82
23:45:36|28736.82
23:45:37|28740.07
23:45:38|28740.07
23:45:40|28740.04
23:45:40|28740.04
23:45:41|28740.04
23:45:42|28742.63
23:45:43|28732.85
23:45:44|28732.85
23:45:45|28729.76
23:45:46|28729.76
23:45:47|28729.76
23:45:48|28729.76
23:45:49|28729.76
23:45:50|28729.76
23:45:51|28728.44
23:45:52|28728.44
23:45:53|28728.44
23:45:54|28728.44
23:45:55|28728.44
23:45:56|28728.44
23:45:57|28728.44
23:45:58|28728.92
23:45:59|28728.44
23:46:00|28728.44
23:46:01|28728.73
23:46:02|28728.73
23:46:04|28728.73
23:46:05|28728.73
23:46:06|28744.45
23:46:07|28740.35
23:46:08|28740.35
23:46:09|28740.35
23:46:10|28740.35
23:46:11|28740.07
23:46:12|28740.07
23:46:13|28740.07
23:46:14|28740.07
23:46:15|28740.07
23:46:16|28742.33
23:46:17|28740.72
23:46:18|28737.33
23:46:20|28737.33
23:46:21|28737.46
23:46:22|28744.99
23:46:23|28744.73
23:46:25|28744.73
23:46:26|28744.73
23:46:27|28744.73
23:46:29|28744.73
23:46:30|28744.73
23:46:31|28744.73
23:46:33|28744.73
23:46:34|28744.73
23:46:35|28744.73
23:46:36|28744.73
23:46:37|28742.44
23:46:38|28745.03
23:46:39|28745.03
23:46:40|28745.03
23:46:41|28745.03
23:46:42|28745.03
23:46:43|28752.78
23:46:44|28752.78
23:46:45|28752.78
23:46:46|28752.78
23:46:47|28752.78
23:46:48|28752.78
23:46:49|28752.78
23:46:50|28752.78
23:46:51|28752.78
23:46:52|28765.6
23:46:53|28765.6
23:46:54|28765.6
23:46:55|28765.6
23:46:56|28765.6
23:46:57|28765.6
23:46:58|28765.6
23:46:59|28765.6
23:47:00|28766.89
23:47:01|28766.89
23:47:02|28766.89
23:47:03|28766.89
23:47:04|28766.89
23:47:05|28766.89
23:47:06|28766.89
23:47:07|28766.89
23:47:08|28766.89
23:47:09|28766.89
23:47:10|28766.89
23:47:11|28766.89
23:47:12|28766.89
23:47:13|28766.89
23:47:14|28767.27
23:47:15|28763.76
23:47:16|28763.76
23:47:17|28765.34
23:47:18|28765.34
23:47:19|28769.83
23:47:21|28769.83
23:47:22|28769.83
23:47:23|28769.83
23:47:24|28769.83
23:47:25|28769.83
23:47:26|28769.83
23:47:27|28769.83
23:47:28|28769.83
23:47:29|28774.27
23:47:30|28776.41
23:47:31|28776.41
23:47:32|28784.95
23:47:33|28784.95
23:47:34|28784.95
23:47:35|28788.42
23:47:36|28788.42
23:47:37|28788.42
23:47:38|28788.42
23:47:39|28788.42
23:47:40|28788.42
23:47:41|28788.42
23:47:42|28788.43
23:47:44|28788.43
23:47:45|28788.43
23:47:46|28782.82
23:47:46|28783.62
23:47:47|28783.62
23:47:49|28783.93
23:47:50|28782.38
23:47:51|28782.38
23:47:52|28782.39
23:47:53|28782.39
23:47:54|28782.39
23:47:54|28782.39
23:47:56|28782.39
23:47:56|28782.39
23:47:57|28782.39
23:47:58|28782.39
23:47:59|28778.93
23:48:01|28775.22
23:48:02|28775.22
23:48:03|28775.22
23:48:04|28775.22
23:48:06|28769.89
23:48:06|28769.89
23:48:07|28769.89
23:48:09|28769.89
23:48:10|28769.89
23:48:11|28781.27
23:48:12|28778.51
23:48:13|28771.49
23:48:14|28771.49
23:48:15|28771.49
23:48:16|28771.49
23:48:17|28771.49
23:48:18|28769.58
23:48:19|28769.58
23:48:21|28765.34
23:48:22|28765.34
23:48:23|28763.17
23:48:24|28763.17
23:48:25|28763.17
23:48:26|28763.17
23:48:27|28763.17
23:48:29|28764.89
23:48:30|28764.89
23:48:31|28764.89
23:48:32|28764.89
23:48:34|28759.17
23:48:35|28749.5
23:48:36|28749.5
23:48:37|28749.5
23:48:38|28749.5
23:48:40|28749.5
23:48:41|28749.5
23:48:42|28749.5
23:48:43|28763.49
23:48:43|28763.49
23:48:45|28763.49
23:48:46|28756.83
23:48:47|28756.83
23:48:48|28756.83
23:48:49|28756.83
23:48:50|28752.73
23:48:51|28752.73
23:48:52|28752.73
23:48:53|28752.73
23:48:54|28754.01
23:48:55|28754.01
23:48:56|28762.04
23:48:58|28762.05
23:48:58|28762.05
23:49:00|28755.59
23:49:01|28755.59
23:49:03|28745.03
23:49:04|28745.03
23:49:04|28745.03
23:49:06|28745.03
23:49:07|28745.03
23:49:08|28748.7
23:49:09|28748.7
23:49:09|28747.21
23:49:10|28744.04
23:49:11|28725.96
23:49:12|28727.84
23:49:13|28727.84
23:49:15|28727.84
23:49:16|28730.4
23:49:16|28730.4
23:49:17|28730.4
23:49:18|28730.4
23:49:19|28730.06
23:49:21|28722.09
23:49:23|28722.09
23:49:25|28733.34
23:49:25|28733.34
23:49:26|28733.34
23:49:27|28733.34
23:49:28|28730.33
23:49:30|28730.33
23:49:31|28742.48
23:49:32|28742.48
23:49:33|28751.61
23:49:34|28751.61
23:49:35|28754.43
23:49:36|28754.43
23:49:38|28752.98
23:49:38|28756.15
23:49:39|28756.15
23:49:41|28756.15
23:49:42|28756.15
23:49:43|28756.15
23:49:44|28756.15
23:49:46|28756.15
23:49:46|28766.61
23:49:47|28766.61
23:49:48|28766.61
23:49:50|28766.61
23:49:51|28766.61
23:49:52|28762.85
23:49:53|28753.37
23:49:54|28744.93
23:49:55|28744.93
23:49:56|28742.68
23:49:58|28742.68
23:49:58|28742.68
23:49:59|28750.09
23:50:00|28750.09
23:50:01|28736.26
23:50:02|28736.26
23:50:03|28736.26
23:50:04|28735.89
23:50:05|28735.89
23:50:06|28735.89
23:50:07|28735.89
23:50:08|28735.89
23:50:09|28735.89
23:50:10|28724.94
23:50:11|28721.29
23:50:13|28721.29
23:50:14|28721.29
23:50:14|28721.29
23:50:16|28721.29
23:50:17|28721.29
23:50:18|28721.29
23:50:19|28732.55
23:50:19|28732.55
23:50:21|28754.3
23:50:23|28756.52
23:50:24|28755.77
23:50:26|28755.77
23:50:26|28756.05
23:50:28|28756.05
23:50:29|28756.05
23:50:29|28756.05
23:50:32|28740.65
23:50:32|28740.65
23:50:33|28735.46
23:50:35|28736.36
23:50:36|28735.76
23:50:37|28732.12
23:50:38|28732.12
23:50:40|28732.12
23:50:40|28732.12
23:50:41|28726.73
23:50:43|28729.06
23:50:44|28729.06
23:50:46|28729.06
23:50:46|28729.06
23:50:47|28729.06
23:50:48|28729.06
23:50:49|28729.06
23:50:50|28729.06
23:50:51|28734.87
23:50:52|28734.87
23:50:53|28734.87
23:50:54|28734.87
23:50:55|28728.6
23:50:56|28728.6
23:50:57|28728.6
23:50:58|28728.6
23:50:59|28728.72
23:51:00|28728.72
23:51:01|28728.72
23:51:02|28728.72
23:51:03|28728.72
23:51:04|28728.72
23:51:05|28728.72
23:51:07|28727.59
23:51:07|28727.59
23:51:08|28727.59
23:51:09|28727.59
23:51:11|28727.59
23:51:12|28727.59
23:51:13|28727.59
23:51:14|28737.52
23:51:15|28737.52
23:51:16|28737.52
23:51:17|28737.52
23:51:18|28744.39
23:51:19|28744.39
23:51:20|28744.39
23:51:21|28744.39
23:51:21|28744.39
23:51:24|28744.39
23:51:25|28744.39
23:51:26|28744.39
23:51:28|28744.39
23:51:28|28744.68
23:51:29|28744.68
23:51:30|28742.33
23:51:31|28742.33
23:51:32|28726.69
23:51:33|28726.69
23:51:34|28726.69
23:51:35|28726.69
23:51:36|28725.34
23:51:37|28725.34
23:51:38|28725.34
23:51:39|28725.34
23:51:41|28725.34
23:51:41|28725.34
23:51:42|28723.39
23:51:43|28723.39
23:51:44|28725.22
23:51:46|28725.22
23:51:46|28725.22
23:51:47|28725.22
23:51:48|28717.45
23:51:49|28717.45
23:51:50|28717.45
23:51:51|28717.45
23:51:52|28717.45
23:51:53|28716.18
23:51:54|28716.18
23:51:55|28716.18
23:51:56|28716.18
23:51:57|28706.06
23:51:58|28706.06
23:51:59|28706.06
23:52:00|28706.06
23:52:02|28706.06
23:52:02|28706.06
23:52:03|28711.35
23:52:04|28711.35
23:52:05|28711.35
23:52:06|28704.97
23:52:07|28704.97
23:52:08|28704.97
23:52:09|28704.97
23:52:10|28704.97
23:52:11|28704.97
23:52:12|28704.97
23:52:13|28702.96
23:52:14|28702.96
23:52:15|28702.96
23:52:16|28702.96
23:52:17|28705.86
23:52:19|28705.86
23:52:19|28705.86
23:52:20|28705.86
23:52:21|28708.92
23:52:23|28708.92
23:52:25|28708.92
23:52:26|28708.92
23:52:28|28708.92
23:52:28|28708.92
23:52:29|28708.92
23:52:30|28708.92
23:52:31|28708.92
23:52:32|28704.56
23:52:33|28704.56
23:52:35|28704.56
23:52:36|28702.12
23:52:37|28707.72
23:52:38|28713.46
23:52:39|28713.46
23:52:40|28713.31
23:52:41|28713.31
23:52:42|28713.31
23:52:43|28713.31
23:52:44|28713.31
23:52:45|28713.31
23:52:46|28713.31
23:52:48|28722.98
23:52:48|28722.98
23:52:49|28722.98
23:52:50|28722.98
23:52:51|28722.98
23:52:52|28722.98
23:52:53|28722.98
23:52:54|28722.98
23:52:55|28722.98
23:52:57|28722.98
23:52:58|28722.98
23:52:59|28722.98
23:53:00|28722.98
23:53:01|28722.98
23:53:02|28722.98
23:53:03|28722.98
23:53:04|28722.98
23:53:05|28722.98
23:53:06|28734.05
23:53:06|28734.05
23:53:08|28734.05
23:53:09|28728.94
23:53:10|28728.94
23:53:11|28728.94
23:53:12|28728.94
23:53:13|28728.94
23:53:14|28728.94
23:53:15|28728.94
23:53:16|28728.94
23:53:17|28728.94
23:53:18|28736.49
23:53:18|28741.43
23:53:20|28741.43
23:53:21|28741.43
23:53:21|28741.43
23:53:23|28741.43
23:53:24|28741.43
23:53:26|28741.43
23:53:26|28735.45
23:53:28|28732.17
23:53:29|28732.17
23:53:30|28732.17
23:53:31|28732.17
23:53:33|28732.1
23:53:34|28731.98
23:53:36|28731.98
23:53:37|28731.98
23:53:37|28731.98
23:53:39|28731.98
23:53:40|28731.98
23:53:41|28731.98
23:53:42|28731.98
23:53:43|28731.98
23:53:44|28731.98
23:53:45|28731.98
23:53:46|28731.98
23:53:47|28731.98
23:53:48|28731.98
23:53:49|28731.98
23:53:50|28731.98
23:53:51|28731.98
23:53:52|28731.98
23:53:53|28731.98
23:53:54|28731.98
23:53:55|28731.98
23:53:56|28731.98
23:53:57|28731.98
23:53:58|28731.98
23:53:59|28731.98
23:54:00|28744.88
23:54:01|28744.88
23:54:02|28744.88
23:54:03|28744.88
23:54:04|28744.88
23:54:05|28744.88
23:54:07|28744.88
23:54:08|28744.88
23:54:09|28744.88
23:54:09|28744.88
23:54:10|28744.88
23:54:11|28744.88
23:54:12|28744.88
23:54:13|28739.6
23:54:14|28739.6
23:54:15|28739.6
23:54:16|28739.6
23:54:17|28733.25
23:54:19|28731.54
23:54:20|28717.66
23:54:20|28715.5
23:54:21|28715.39
23:54:23|28715.39
23:54:23|28715.39
23:54:25|28715.39
23:54:26|28715.39
23:54:28|28715.39
23:54:29|28715.39
23:54:30|28715.39
23:54:31|28715.39
23:54:32|28715.39
23:54:33|28715.39
23:54:35|28719.58
23:54:36|28719.58
23:54:37|28719.58
23:54:39|28719.61
23:54:40|28719.61
23:54:40|28714.99
23:54:42|28714.99
23:54:43|28714.99
23:54:44|28714.99
23:54:45|28714.99
23:54:46|28714.99
23:54:47|28709.69
23:54:49|28712.46
23:54:50|28712.46
23:54:50|28712.46
23:54:52|28712.46
23:54:52|28712.46
23:54:54|28712.46
23:54:55|28712.46
23:54:56|28712.46
23:54:56|28712.46
23:54:57|28712.46
23:54:58|28712.53
23:54:59|28700.77
23:55:01|28700.77
23:55:01|28700.94
23:55:03|28700.94
23:55:03|28700.94
23:55:05|28701.62
23:55:05|28701.62
23:55:07|28710.53
23:55:08|28710.53
23:55:09|28720.09
23:55:10|28720.81
23:55:11|28720.81
23:55:12|28720.81
23:55:13|28720.81
23:55:14|28720.81
23:55:15|28720.81
23:55:16|28725.47
23:55:17|28725.47
23:55:18|28725.47
23:55:19|28725.46
23:55:20|28725.46
23:55:21|28724.02
23:55:22|28724.02
23:55:23|28724.02
23:55:24|28722.55
23:55:25|28722.55
23:55:27|28722.34
23:55:28|28722.34
23:55:29|28722.34
23:55:31|28722.34
23:55:32|28725.67
23:55:33|28725.67
23:55:34|28730.11
23:55:35|28730.11
23:55:36|28730.11
23:55:37|28730.11
23:55:38|28730.11
23:55:39|28734.45
23:55:40|28729.13
23:55:41|28729.13
23:55:42|28729.13
23:55:43|28714.95
23:55:44|28714.95
23:55:45|28714.95
23:55:46|28714.95
23:55:47|28714.95
23:55:48|28714.95
23:55:49|28714.95
23:55:50|28714.95
23:55:51|28714.95
23:55:52|28714.95
23:55:53|28705.2
23:55:54|28705.2
23:55:55|28705.2
23:55:56|28705.2
23:55:57|28705.2
23:55:58|28705.2
23:55:59|28705.2
23:56:00|28705.2
23:56:01|28705.63
23:56:02|28705.63
23:56:03|28703.44
23:56:04|28703.44
23:56:05|28703.44
23:56:06|28703.44
23:56:07|28703.44
23:56:08|28703.44
23:56:09|28700.2
23:56:10|28700.2
23:56:11|28700.2
23:56:13|28700.2
23:56:14|28700.2
23:56:14|28700.2
23:56:15|28700.2
23:56:16|28700.2
23:56:18|28700.81
23:56:19|28700.81
23:56:20|28700.81
23:56:21|28700.81
23:56:22|28700.81
23:56:23|28700.81
23:56:24|28700.81
23:56:25|28700.81
23:56:26|28710.77
23:56:28|28710.77
23:56:29|28710.77
23:56:30|28712.83
23:56:31|28706.54
23:56:32|28706.54
23:56:33|28706.54
23:56:34|28706.54
23:56:35|28706.54
23:56:36|28710.33
23:56:37|28715.54
23:56:38|28715.54
23:56:39|28715.54
23:56:40|28715.54
23:56:41|28710.91
23:56:42|28710.91
23:56:43|28710.91
23:56:44|28710.91
23:56:45|28710.91
23:56:46|28710.91
23:56:47|28710.91
23:56:48|28710.91
23:56:50|28710.91
23:56:51|28710.91
23:56:51|28710.91
23:56:52|28710.91
23:56:53|28704.67
23:56:55|28704.67
23:56:55|28704.67
23:56:57|28704.67
23:56:57|28704.67
23:56:59|28704.67
23:57:00|28702.26
23:57:01|28697.58
23:57:02|28697.58
23:57:03|28697.58
23:57:04|28697.58
23:57:05|28697.58
23:57:05|28692.42
23:57:06|28692.42
23:57:07|28685.48
23:57:09|28685.48
23:57:09|28683.99
23:57:10|28685.52
23:57:12|28685.52
23:57:13|28685.52
23:57:14|28685.52
23:57:14|28685.52
23:57:15|28678.
23:57:16|28678.
23:57:17|28678.
23:57:18|28678.
23:57:19|28678.
23:57:20|28678.
23:57:22|28678.
23:57:22|28678.
23:57:24|28678.
23:57:25|28686.78
23:57:25|28686.78
23:57:27|28686.78
23:57:28|28684.8
23:57:30|28684.8
23:57:31|28673.29
23:57:32|28673.29
23:57:34|28679.85
23:57:34|28687.31
23:57:35|28688.82
23:57:37|28684.98
23:57:38|28684.98
23:57:39|28690.03
23:57:40|28690.03
23:57:41|28690.03
23:57:42|28690.03
23:57:43|28690.03
23:57:44|28685.79
23:57:46|28679.58
23:57:47|28686.01
23:57:48|28686.01
23:57:49|28686.01
23:57:50|28686.01
23:57:51|28686.01
23:57:52|28686.01
23:57:53|28669.98
23:57:54|28669.98
23:57:55|28656.12
23:57:56|28656.12
23:57:57|28656.12
23:57:58|28656.12
23:57:59|28656.12
23:58:00|28656.12
23:58:01|28661.24
23:58:02|28661.24
23:58:03|28661.24
23:58:04|28661.24
23:58:05|28655.6
23:58:06|28655.6
23:58:07|28653.7
23:58:08|28647.64
23:58:09|28641.13
23:58:10|28641.13
23:58:12|28638.39
23:58:13|28638.39
23:58:13|28646.87
23:58:14|28646.87
23:58:15|28642.6
23:58:17|28642.6
23:58:18|28633.49
23:58:18|28637.95
23:58:19|28633.49
23:58:21|28628.02
23:58:21|28623.09
23:58:22|28625.38
23:58:23|28625.38
23:58:24|28629.96
23:58:26|28629.96
23:58:26|28632.6
23:58:28|28632.6
23:58:29|28632.6
23:58:31|28629.58
23:58:32|28629.58
23:58:32|28629.58
23:58:34|28629.58
23:58:35|28629.58
23:58:36|28629.58
23:58:37|28626.81
23:58:38|28623.05
23:58:40|28623.05
23:58:41|28623.05
23:58:42|28623.05
23:58:43|28623.05
23:58:44|28623.05
23:58:45|28623.05
23:58:46|28622.97
23:58:47|28616.56
23:58:48|28616.56
23:58:49|28616.56
23:58:50|28616.56
23:58:51|28616.56
23:58:51|28616.66
23:58:53|28616.66
23:58:54|28621.82
23:58:55|28621.82
23:58:56|28621.82
23:58:56|28621.82
23:58:58|28621.82
23:58:59|28621.66
23:59:00|28621.66
23:59:02|28621.66
23:59:02|28621.66
23:59:03|28632.6
23:59:04|28632.6
23:59:05|28635.25
23:59:06|28635.02
23:59:07|28637.32
23:59:08|28637.32
23:59:09|28637.32
23:59:10|28637.95
23:59:11|28637.95
23:59:12|28637.95
23:59:13|28638.74
23:59:14|28660.81
23:59:15|28660.81
23:59:16|28645.74
23:59:17|28645.74
23:59:18|28645.74
23:59:19|28645.74
23:59:20|28645.74
23:59:21|28645.74
23:59:22|28645.74
23:59:23|28645.74
23:59:24|28645.74
23:59:25|28645.74
23:59:26|28645.74
23:59:27|28645.74
23:59:29|28671.13
23:59:31|28671.13
23:59:32|28671.13
23:59:33|28672.43
23:59:33|28672.43
23:59:35|28674.78
23:59:36|28674.78
23:59:37|28674.78
23:59:38|28674.78
23:59:39|28688.62
23:59:40|28688.62
23:59:41|28688.62
23:59:42|28687.35
23:59:44|28679.38
23:59:44|28679.38
23:59:45|28674.15
23:59:46|28674.15
23:59:47|28674.15
23:59:48|28674.15
23:59:49|28674.15
23:59:50|28674.15
23:59:51|28674.15
23:59:52|28672.87
23:59:53|28672.87
23:59:54|28672.87
23:59:55|28672.87
23:59:56|28672.87
23:59:57|28672.87
23:59:58|28672.87
23:59:59|28672.98