00:00:01|31291.08
00:00:04|31288.09
00:00:05|31288.09
00:00:06|31288.09
00:00:08|31288.09
00:00:08|31288.09
00:00:09|31291.02
00:00:10|31291.02
00:00:11|31291.02
00:00:12|31291.02
00:00:13|31291.02
00:00:14|31280.01
00:00:15|31280.01
00:00:16|31280.01
00:00:17|31280.01
00:00:18|31283.87
00:00:19|31283.87
00:00:21|31282.68
00:00:22|31282.68
00:00:24|31281.11
00:00:25|31273.81
00:00:26|31273.81
00:00:27|31273.81
00:00:29|31273.81
00:00:30|31273.81
00:00:31|31270.35
00:00:32|31274.39
00:00:33|31274.39
00:00:34|31273.73
00:00:35|31273.73
00:00:36|31270.68
00:00:37|31266.54
00:00:39|31266.54
00:00:40|31266.54
00:00:41|31265.73
00:00:42|31276.89
00:00:43|31276.89
00:00:44|31276.89
00:00:45|31276.89
00:00:46|31276.89
00:00:47|31276.89
00:00:48|31276.89
00:00:49|31252.39
00:00:50|31253.92
00:00:51|31253.92
00:00:52|31253.92
00:00:53|31253.92
00:00:54|31253.92
00:00:55|31253.92
00:00:56|31253.92
00:00:58|31253.92
00:00:59|31253.92
00:01:00|31252.51
00:01:00|31252.51
00:01:02|31248.38
00:01:02|31248.38
00:01:04|31249.95
00:01:05|31249.94
00:01:05|31248.32
00:01:07|31248.12
00:01:08|31248.12
00:01:09|31248.66
00:01:09|31245.53
00:01:11|31239.39
00:01:12|31239.39
00:01:14|31239.39
00:01:14|31238.81
00:01:15|31233.48
00:01:16|31233.06
00:01:17|31233.06
00:01:18|31238.62
00:01:19|31221.61
00:01:20|31221.61
00:01:22|31223.79
00:01:23|31223.79
00:01:24|31229.71
00:01:25|31228.7
00:01:26|31228.7
00:01:27|31228.7
00:01:28|31228.7
00:01:29|31209.47
00:01:29|31209.47
00:01:31|31209.47
00:01:31|31214.56
00:01:33|31218.45
00:01:34|31218.45
00:01:34|31218.45
00:01:36|31218.45
00:01:36|31217.88
00:01:38|31217.88
00:01:39|31217.88
00:01:40|31217.88
00:01:41|31217.88
00:01:42|31217.88
00:01:43|31218.02
00:01:45|31218.02
00:01:45|31216.42
00:01:47|31218.03
00:01:47|31213.91
00:01:49|31213.91
00:01:50|31213.91
00:01:51|31213.91
00:01:53|31200.
00:01:53|31182.43
00:01:55|31180.23
00:01:55|31177.99
00:01:56|31177.
00:01:58|31177.06
00:01:58|31175.8
00:02:00|31181.97
00:02:01|31181.97
00:02:01|31184.61
00:02:03|31193.09
00:02:03|31193.09
00:02:05|31193.09
00:02:06|31193.09
00:02:06|31177.32
00:02:08|31177.32
00:02:09|31177.32
00:02:11|31167.18
00:02:12|31154.18
00:02:12|31148.93
00:02:13|31148.93
00:02:15|31148.93
00:02:16|31148.93
00:02:17|31148.93
00:02:18|31154.98
00:02:19|31163.43
00:02:20|31163.43
00:02:20|31163.43
00:02:22|31167.04
00:02:24|31167.04
00:02:25|31160.72
00:02:27|31160.72
00:02:27|31160.72
00:02:28|31160.72
00:02:29|31160.72
00:02:30|31154.02
00:02:32|31154.02
00:02:33|31154.02
00:02:35|31154.02
00:02:35|31163.38
00:02:36|31163.38
00:02:38|31163.38
00:02:39|31163.38
00:02:40|31181.33
00:02:41|31181.33
00:02:42|31181.33
00:02:44|31206.65
00:02:45|31196.17
00:02:46|31196.17
00:02:47|31219.88
00:02:49|31229.57
00:02:49|31241.29
00:02:51|31251.39
00:02:52|31230.72
00:02:53|31224.59
00:02:54|31224.2
00:02:55|31224.2
00:02:56|31224.2
00:02:57|31224.2
00:02:58|31224.2
00:02:59|31224.2
00:03:00|31224.2
00:03:01|31224.2
00:03:02|31209.73
00:03:03|31200.76
00:03:04|31200.76
00:03:05|31200.76
00:03:06|31200.76
00:03:07|31179.75
00:03:08|31179.75
00:03:09|31174.72
00:03:10|31174.72
00:03:12|31170.11
00:03:13|31170.11
00:03:14|31170.11
00:03:15|31170.11
00:03:16|31170.11
00:03:17|31170.11
00:03:18|31170.11
00:03:19|31170.11
00:03:20|31170.11
00:03:21|31170.11
00:03:22|31170.11
00:03:23|31168.05
00:03:25|31146.57
00:03:26|31146.57
00:03:26|31146.57
00:03:27|31146.57
00:03:28|31158.48
00:03:30|31158.48
00:03:31|31158.48
00:03:33|31169.83
00:03:33|31175.75
00:03:34|31175.75
00:03:36|31175.75
00:03:37|31175.75
00:03:38|31185.15
00:03:39|31185.15
00:03:40|31185.15
00:03:41|31170.41
00:03:42|31166.35
00:03:43|31170.41
00:03:44|31166.35
00:03:45|31166.35
00:03:46|31166.35
00:03:47|31166.35
00:03:48|31166.35
00:03:50|31166.35
00:03:50|31168.18
00:03:51|31168.18
00:03:53|31168.18
00:03:53|31168.18
00:03:54|31168.18
00:03:55|31168.18
00:03:56|31165.16
00:03:57|31165.16
00:03:59|31165.16
00:04:00|31165.16
00:04:00|31165.16
00:04:01|31165.16
00:04:02|31165.16
00:04:04|31165.16
00:04:04|31173.28
00:04:06|31168.06
00:04:07|31168.06
00:04:08|31159.91
00:04:09|31159.91
00:04:10|31159.91
00:04:11|31151.57
00:04:12|31151.57
00:04:13|31159.57
00:04:14|31159.57
00:04:15|31150.22
00:04:16|31150.22
00:04:17|31150.22
00:04:18|31150.22
00:04:19|31156.02
00:04:21|31159.34
00:04:21|31159.34
00:04:22|31151.22
00:04:23|31151.22
00:04:25|31168.94
00:04:27|31168.94
00:04:28|31168.94
00:04:30|31168.94
00:04:31|31175.48
00:04:32|31175.48
00:04:33|31175.48
00:04:34|31175.48
00:04:35|31175.48
00:04:36|31175.48
00:04:38|31175.48
00:04:38|31170.02
00:04:39|31170.02
00:04:41|31170.02
00:04:41|31170.02
00:04:43|31175.94
00:04:43|31175.94
00:04:44|31175.94
00:04:46|31175.94
00:04:47|31175.94
00:04:48|31175.94
00:04:49|31175.94
00:04:49|31178.48
00:04:51|31178.48
00:04:51|31178.48
00:04:52|31178.48
00:04:54|31192.23
00:04:55|31192.23
00:04:55|31192.23
00:04:56|31192.23
00:04:57|31192.23
00:04:59|31196.09
00:04:59|31196.09
00:05:01|31196.09
00:05:02|31196.09
00:05:02|31193.16
00:05:03|31193.16
00:05:04|31193.16
00:05:06|31193.16
00:05:06|31193.16
00:05:08|31186.74
00:05:10|31186.74
00:05:10|31186.74
00:05:12|31186.74
00:05:13|31179.35
00:05:14|31179.35
00:05:15|31179.35
00:05:16|31179.35
00:05:16|31179.35
00:05:17|31179.35
00:05:18|31179.35
00:05:19|31179.35
00:05:21|31179.35
00:05:22|31186.25
00:05:23|31186.25
00:05:24|31186.25
00:05:24|31186.25
00:05:26|31186.25
00:05:28|31186.25
00:05:28|31186.25
00:05:30|31186.25
00:05:30|31186.25
00:05:32|31186.25
00:05:33|31186.25
00:05:34|31186.25
00:05:35|31186.25
00:05:36|31200.2
00:05:37|31200.2
00:05:38|31200.2
00:05:39|31200.2
00:05:40|31200.2
00:05:41|31200.2
00:05:42|31200.2
00:05:43|31200.2
00:05:44|31200.2
00:05:45|31200.2
00:05:46|31200.2
00:05:47|31200.2
00:05:48|31205.19
00:05:49|31205.19
00:05:51|31205.19
00:05:52|31205.19
00:05:52|31205.19
00:05:54|31204.4
00:05:55|31204.39
00:05:56|31200.2
00:05:56|31200.2
00:05:58|31200.2
00:05:58|31200.2
00:06:00|31200.2
00:06:01|31200.2
00:06:02|31200.2
00:06:03|31200.2
00:06:04|31200.2
00:06:05|31200.2
00:06:06|31200.2
00:06:07|31200.21
00:06:08|31200.21
00:06:09|31200.21
00:06:10|31219.91
00:06:11|31219.91
00:06:12|31219.91
00:06:13|31222.8
00:06:14|31222.8
00:06:15|31220.75
00:06:17|31223.27
00:06:17|31223.27
00:06:19|31223.27
00:06:20|31223.27
00:06:21|31223.27
00:06:22|31223.27
00:06:23|31223.27
00:06:24|31223.27
00:06:25|31238.4
00:06:26|31238.4
00:06:28|31239.58
00:06:29|31239.58
00:06:30|31239.58
00:06:31|31239.58
00:06:32|31239.58
00:06:34|31239.75
00:06:35|31234.33
00:06:36|31239.76
00:06:38|31239.76
00:06:38|31239.76
00:06:40|31239.76
00:06:41|31239.76
00:06:43|31212.67
00:06:44|31228.16
00:06:45|31228.16
00:06:45|31228.16
00:06:46|31228.16
00:06:47|31228.16
00:06:48|31235.15
00:06:49|31235.15
00:06:51|31235.15
00:06:52|31235.15
00:06:53|31235.15
00:06:53|31239.55
00:06:54|31239.55
00:06:55|31239.55
00:06:57|31239.55
00:06:58|31239.55
00:06:59|31239.55
00:07:00|31239.55
00:07:01|31239.55
00:07:02|31239.55
00:07:03|31239.55
00:07:05|31231.88
00:07:06|31231.88
00:07:07|31229.65
00:07:07|31229.65
00:07:09|31228.79
00:07:09|31228.79
00:07:11|31225.31
00:07:11|31225.31
00:07:12|31225.31
00:07:14|31225.31
00:07:15|31225.31
00:07:15|31225.31
00:07:17|31225.31
00:07:17|31225.53
00:07:19|31225.53
00:07:20|31236.34
00:07:21|31236.34
00:07:22|31236.34
00:07:23|31232.73
00:07:24|31232.73
00:07:25|31224.75
00:07:26|31176.03
00:07:27|31161.6
00:07:28|31179.73
00:07:29|31168.46
00:07:30|31168.46
00:07:31|31174.92
00:07:32|31181.35
00:07:34|31186.3
00:07:34|31186.3
00:07:35|31174.5
00:07:37|31174.5
00:07:37|31174.5
00:07:38|31174.5
00:07:39|31166.91
00:07:41|31166.91
00:07:42|31166.91
00:07:42|31166.91
00:07:43|31166.91
00:07:45|31159.
00:07:46|31159.
00:07:47|31159.
00:07:49|31153.08
00:07:49|31153.08
00:07:50|31153.08
00:07:51|31153.08
00:07:52|31153.08
00:07:54|31157.88
00:07:55|31157.88
00:07:56|31157.88
00:07:57|31157.88
00:07:58|31156.65
00:07:59|31156.65
00:08:00|31147.09
00:08:01|31147.09
00:08:03|31154.54
00:08:03|31154.54
00:08:05|31154.54
00:08:06|31154.54
00:08:07|31182.87
00:08:08|31182.87
00:08:09|31170.19
00:08:10|31177.9
00:08:11|31177.9
00:08:12|31177.9
00:08:14|31189.2
00:08:15|31189.2
00:08:16|31189.2
00:08:17|31189.2
00:08:18|31189.2
00:08:19|31189.2
00:08:20|31189.2
00:08:21|31181.12
00:08:22|31181.12
00:08:23|31183.42
00:08:24|31186.96
00:08:25|31183.33
00:08:26|31170.94
00:08:27|31165.93
00:08:28|31166.02
00:08:29|31166.01
00:08:30|31166.01
00:08:31|31162.04
00:08:32|31162.05
00:08:33|31172.06
00:08:34|31172.06
00:08:35|31172.46
00:08:36|31172.46
00:08:37|31172.46
00:08:38|31157.54
00:08:39|31157.54
00:08:40|31160.31
00:08:41|31160.31
00:08:42|31169.96
00:08:43|31169.96
00:08:44|31169.96
00:08:45|31169.96
00:08:47|31170.36
00:08:48|31167.56
00:08:49|31167.47
00:08:50|31167.47
00:08:52|31167.4
00:08:53|31167.4
00:08:54|31167.4
00:08:55|31162.07
00:08:56|31162.06
00:08:57|31162.32
00:08:58|31162.52
00:08:59|31162.07
00:09:00|31160.43
00:09:01|31160.43
00:09:03|31160.43
00:09:03|31160.43
00:09:05|31160.43
00:09:06|31160.43
00:09:06|31160.43
00:09:07|31160.43
00:09:09|31160.43
00:09:10|31160.43
00:09:10|31158.3
00:09:12|31158.3
00:09:12|31158.3
00:09:14|31151.91
00:09:15|31151.91
00:09:15|31151.91
00:09:16|31151.91
00:09:18|31168.24
00:09:19|31168.24
00:09:20|31168.24
00:09:21|31168.24
00:09:22|31168.24
00:09:23|31165.1
00:09:24|31165.1
00:09:25|31165.1
00:09:26|31165.1
00:09:27|31162.76
00:09:28|31162.76
00:09:29|31155.75
00:09:31|31155.75
00:09:32|31155.75
00:09:32|31155.75
00:09:33|31155.75
00:09:34|31155.75
00:09:36|31151.53
00:09:36|31156.54
00:09:38|31156.54
00:09:38|31151.08
00:09:39|31145.26
00:09:41|31144.09
00:09:42|31144.09
00:09:43|31144.09
00:09:44|31144.09
00:09:45|31144.09
00:09:46|31144.09
00:09:47|31138.36
00:09:48|31138.36
00:09:49|31139.46
00:09:51|31139.46
00:09:52|31139.46
00:09:53|31139.46
00:09:55|31142.54
00:09:55|31142.54
00:09:57|31142.54
00:09:58|31137.69
00:09:58|31137.69
00:09:59|31137.69
00:10:01|31137.69
00:10:02|31137.69
00:10:03|31137.69
00:10:04|31136.07
00:10:05|31130.62
00:10:06|31140.
00:10:08|31140.
00:10:09|31140.
00:10:09|31140.
00:10:11|31140.
00:10:12|31151.82
00:10:12|31151.82
00:10:13|31151.82
00:10:14|31151.82
00:10:15|31151.82
00:10:16|31151.82
00:10:17|31140.86
00:10:19|31140.86
00:10:19|31140.86
00:10:20|31140.86
00:10:22|31140.86
00:10:23|31140.86
00:10:23|31140.86
00:10:25|31140.86
00:10:26|31140.86
00:10:27|31140.86
00:10:27|31140.86
00:10:29|31151.8
00:10:30|31151.8
00:10:31|31151.8
00:10:32|31156.79
00:10:33|31156.79
00:10:34|31156.79
00:10:35|31156.79
00:10:36|31157.39
00:10:37|31157.39
00:10:39|31157.39
00:10:39|31164.77
00:10:42|31164.77
00:10:42|31164.77
00:10:43|31169.06
00:10:44|31167.55
00:10:45|31167.55
00:10:46|31167.55
00:10:47|31167.55
00:10:49|31167.55
00:10:51|31167.55
00:10:52|31167.55
00:10:53|31167.55
00:10:54|31167.55
00:10:55|31167.55
00:10:57|31158.14
00:10:57|31158.14
00:10:58|31158.14
00:10:59|31158.14
00:11:01|31158.14
00:11:02|31158.14
00:11:03|31158.14
00:11:04|31158.14
00:11:05|31158.14
00:11:06|31158.14
00:11:07|31158.14
00:11:08|31158.14
00:11:09|31158.14
00:11:10|31158.14
00:11:11|31162.44
00:11:12|31162.44
00:11:13|31162.44
00:11:14|31162.44
00:11:15|31162.44
00:11:16|31151.94
00:11:17|31137.93
00:11:18|31137.93
00:11:19|31136.98
00:11:20|31136.98
00:11:21|31136.98
00:11:21|31136.98
00:11:23|31136.98
00:11:24|31136.98
00:11:25|31136.98
00:11:26|31136.98
00:11:27|31136.98
00:11:28|31136.98
00:11:29|31138.01
00:11:30|31138.01
00:11:31|31147.07
00:11:32|31147.07
00:11:33|31147.07
00:11:34|31147.07
00:11:35|31149.1
00:11:36|31146.26
00:11:37|31136.13
00:11:37|31136.13
00:11:39|31136.13
00:11:40|31136.13
00:11:41|31136.13
00:11:41|31143.09
00:11:43|31143.09
00:11:44|31143.09
00:11:45|31143.09
00:11:46|31143.09
00:11:47|31143.09
00:11:48|31143.09
00:11:50|31143.09
00:11:50|31153.18
00:11:51|31153.64
00:11:52|31153.64
00:11:53|31153.64
00:11:54|31153.64
00:11:56|31153.64
00:11:56|31153.64
00:11:57|31153.64
00:11:58|31153.64
00:11:59|31153.64
00:12:00|31149.17
00:12:01|31149.17
00:12:03|31148.31
00:12:04|31148.31
00:12:06|31148.31
00:12:06|31148.31
00:12:07|31148.31
00:12:08|31148.31
00:12:09|31148.31
00:12:10|31148.31
00:12:12|31148.31
00:12:12|31148.31
00:12:13|31148.31
00:12:14|31148.31
00:12:15|31148.31
00:12:16|31148.31
00:12:17|31148.31
00:12:18|31148.31
00:12:19|31148.31
00:12:20|31148.31
00:12:21|31148.31
00:12:23|31159.6
00:12:24|31159.6
00:12:25|31159.6
00:12:26|31160.56
00:12:27|31160.56
00:12:28|31156.33
00:12:29|31156.33
00:12:30|31156.33
00:12:32|31165.94
00:12:32|31163.59
00:12:33|31154.46
00:12:35|31154.46
00:12:36|31154.46
00:12:37|31157.26
00:12:38|31157.26
00:12:39|31157.26
00:12:40|31161.27
00:12:41|31161.27
00:12:42|31161.27
00:12:43|31161.27
00:12:44|31161.27
00:12:45|31161.27
00:12:46|31161.27
00:12:47|31161.27
00:12:48|31156.78
00:12:49|31156.78
00:12:51|31156.78
00:12:52|31156.78
00:12:53|31162.38
00:12:55|31162.38
00:12:55|31162.38
00:12:56|31176.87
00:12:57|31176.87
00:12:59|31171.47
00:13:01|31171.47
00:13:02|31171.47
00:13:03|31166.1
00:13:04|31166.1
00:13:05|31166.1
00:13:06|31166.1
00:13:07|31166.1
00:13:08|31153.42
00:13:09|31153.42
00:13:10|31153.42
00:13:11|31153.42
00:13:12|31153.42
00:13:13|31156.62
00:13:14|31156.62
00:13:15|31156.62
00:13:16|31155.38
00:13:17|31155.38
00:13:18|31155.38
00:13:19|31155.38
00:13:20|31155.38
00:13:21|31155.38
00:13:22|31155.38
00:13:23|31155.38
00:13:24|31155.38
00:13:25|31155.38
00:13:26|31155.94
00:13:27|31146.47
00:13:28|31146.47
00:13:29|31133.92
00:13:30|31133.92
00:13:31|31133.92
00:13:32|31133.92
00:13:33|31133.92
00:13:34|31133.92
00:13:35|31142.27
00:13:36|31142.27
00:13:37|31142.27
00:13:38|31142.27
00:13:39|31142.27
00:13:40|31142.27
00:13:41|31146.96
00:13:42|31145.95
00:13:43|31151.97
00:13:44|31151.97
00:13:45|31162.63
00:13:46|31155.91
00:13:47|31156.71
00:13:48|31154.96
00:13:49|31154.6
00:13:50|31154.6
00:13:52|31154.6
00:13:53|31154.59
00:13:55|31151.84
00:13:55|31151.84
00:13:56|31151.84
00:13:58|31151.85
00:13:59|31151.84
00:14:00|31151.84
00:14:00|31148.37
00:14:02|31148.37
00:14:03|31150.66
00:14:03|31147.54
00:14:05|31147.54
00:14:06|31147.54
00:14:07|31141.09
00:14:08|31141.09
00:14:09|31141.09
00:14:10|31136.57
00:14:11|31136.41
00:14:12|31136.41
00:14:13|31136.41
00:14:14|31136.41
00:14:16|31136.57
00:14:16|31136.57
00:14:18|31136.57
00:14:18|31144.71
00:14:20|31144.71
00:14:20|31144.71
00:14:21|31144.71
00:14:22|31144.71
00:14:24|31144.71
00:14:24|31144.71
00:14:25|31144.71
00:14:26|31144.71
00:14:28|31144.71
00:14:28|31144.71
00:14:30|31144.71
00:14:30|31140.29
00:14:31|31135.37
00:14:33|31135.37
00:14:33|31135.37
00:14:35|31135.37
00:14:36|31135.37
00:14:37|31135.37
00:14:38|31135.37
00:14:39|31135.37
00:14:40|31135.37
00:14:41|31146.96
00:14:42|31146.96
00:14:43|31146.96
00:14:44|31141.98
00:14:45|31140.4
00:14:46|31132.03
00:14:47|31132.03
00:14:48|31132.03
00:14:49|31132.03
00:14:50|31132.03
00:14:52|31137.89
00:14:53|31137.89
00:14:54|31137.89
00:14:56|31132.01
00:14:56|31132.01
00:14:57|31132.01
00:14:59|31132.01
00:15:00|31132.01
00:15:01|31132.01
00:15:02|31132.01
00:15:03|31115.34
00:15:05|31103.76
00:15:05|31100.85
00:15:06|31100.85
00:15:08|31100.85
00:15:09|31100.85
00:15:10|31100.85
00:15:11|31100.85
00:15:12|31111.31
00:15:13|31106.77
00:15:14|31106.77
00:15:15|31106.77
00:15:16|31106.77
00:15:17|31106.77
00:15:18|31106.77
00:15:19|31106.77
00:15:21|31106.77
00:15:21|31106.77
00:15:23|31106.77
00:15:23|31106.77
00:15:24|31100.81
00:15:25|31100.81
00:15:26|31100.81
00:15:27|31100.81
00:15:28|31095.68
00:15:30|31095.68
00:15:30|31094.3
00:15:32|31094.3
00:15:33|31094.3
00:15:34|31094.3
00:15:34|31094.3
00:15:36|31092.35
00:15:36|31092.35
00:15:37|31092.35
00:15:38|31092.35
00:15:39|31092.55
00:15:40|31092.55
00:15:42|31097.17
00:15:42|31097.17
00:15:43|31097.17
00:15:44|31088.93
00:15:46|31088.93
00:15:46|31088.93
00:15:48|31088.93
00:15:48|31088.93
00:15:49|31088.93
00:15:51|31088.93
00:15:52|31086.16
00:15:54|31085.74
00:15:55|31084.84
00:15:57|31084.83
00:15:58|31084.83
00:15:59|31084.83
00:16:00|31082.22
00:16:01|31080.69
00:16:02|31080.69
00:16:03|31080.69
00:16:03|31080.69
00:16:04|31080.69
00:16:06|31084.82
00:16:07|31086.01
00:16:08|31092.65
00:16:09|31092.65
00:16:10|31092.65
00:16:11|31089.06
00:16:12|31089.06
00:16:13|31089.06
00:16:14|31090.71
00:16:15|31090.71
00:16:16|31090.71
00:16:17|31090.71
00:16:18|31090.71
00:16:19|31090.71
00:16:20|31104.08
00:16:21|31101.22
00:16:22|31101.22
00:16:23|31101.22
00:16:24|31101.22
00:16:25|31101.22
00:16:26|31101.22
00:16:27|31106.48
00:16:28|31098.88
00:16:29|31098.88
00:16:30|31098.88
00:16:32|31098.88
00:16:32|31098.88
00:16:33|31111.24
00:16:34|31111.24
00:16:36|31111.24
00:16:37|31123.65
00:16:38|31123.65
00:16:39|31123.65
00:16:41|31123.65
00:16:41|31123.65
00:16:43|31115.38
00:16:44|31115.38
00:16:45|31114.29
00:16:46|31102.7
00:16:47|31102.7
00:16:48|31102.7
00:16:49|31102.7
00:16:50|31102.7
00:16:51|31096.84
00:16:52|31096.84
00:16:53|31096.84
00:16:55|31096.84
00:16:55|31096.84
00:16:56|31096.84
00:16:57|31096.84
00:16:58|31096.84
00:17:00|31096.84
00:17:01|31070.11
00:17:02|31069.4
00:17:03|31068.08
00:17:05|31068.08
00:17:05|31068.08
00:17:07|31068.08
00:17:08|31060.82
00:17:09|31059.78
00:17:10|31053.48
00:17:11|31060.92
00:17:12|31060.92
00:17:13|31060.92
00:17:14|31060.92
00:17:15|31060.92
00:17:16|31060.92
00:17:17|31060.92
00:17:18|31060.92
00:17:19|31064.97
00:17:20|31064.97
00:17:21|31064.97
00:17:22|31055.55
00:17:23|31054.37
00:17:24|31051.13
00:17:25|31051.13
00:17:26|31051.13
00:17:27|31049.37
00:17:28|31049.37
00:17:30|31049.37
00:17:30|31049.37
00:17:31|31049.37
00:17:33|31031.27
00:17:33|31033.35
00:17:34|31033.35
00:17:35|31030.47
00:17:36|31030.47
00:17:37|31037.06
00:17:39|31037.06
00:17:41|31036.42
00:17:41|31036.42
00:17:42|31036.42
00:17:43|31026.71
00:17:44|31029.43
00:17:45|31029.43
00:17:47|31024.77
00:17:48|31024.77
00:17:49|31024.77
00:17:50|31025.93
00:17:51|31024.3
00:17:52|31024.3
00:17:53|31021.36
00:17:54|31021.36
00:17:56|31021.36
00:17:57|31026.68
00:17:58|31026.68
00:17:59|31026.68
00:18:01|31020.4
00:18:02|31015.19
00:18:02|31015.19
00:18:03|31015.19
00:18:05|31031.12
00:18:07|31032.01
00:18:08|31046.71
00:18:09|31046.71
00:18:10|31046.71
00:18:11|31044.77
00:18:12|31044.77
00:18:13|31044.77
00:18:14|31044.77
00:18:15|31044.77
00:18:16|31044.77
00:18:17|31058.59
00:18:18|31062.88
00:18:19|31064.35
00:18:20|31064.35
00:18:21|31064.35
00:18:22|31064.35
00:18:23|31064.35
00:18:24|31064.35
00:18:25|31064.35
00:18:26|31064.44
00:18:27|31064.74
00:18:28|31064.74
00:18:29|31064.74
00:18:30|31064.74
00:18:31|31064.74
00:18:32|31064.74
00:18:33|31064.74
00:18:34|31064.74
00:18:35|31064.74
00:18:36|31064.74
00:18:37|31072.47
00:18:38|31072.47
00:18:40|31072.47
00:18:41|31067.92
00:18:42|31067.92
00:18:44|31068.1
00:18:45|31068.1
00:18:45|31072.46
00:18:46|31072.46
00:18:47|31076.79
00:18:49|31078.71
00:18:49|31078.71
00:18:50|31078.71
00:18:52|31078.71
00:18:53|31092.53
00:18:54|31092.53
00:18:55|31092.53
00:18:56|31092.53
00:18:57|31092.53
00:18:58|31071.14
00:18:59|31071.14
00:19:00|31068.1
00:19:01|31068.1
00:19:02|31068.1
00:19:04|31068.1
00:19:04|31051.21
00:19:05|31051.21
00:19:06|31060.08
00:19:07|31060.08
00:19:08|31060.08
00:19:09|31060.08
00:19:11|31068.01
00:19:12|31068.02
00:19:12|31068.02
00:19:13|31068.02
00:19:15|31072.92
00:19:15|31072.92
00:19:17|31072.92
00:19:18|31072.92
00:19:19|31072.92
00:19:20|31072.92
00:19:21|31073.44
00:19:22|31074.97
00:19:23|31074.97
00:19:25|31074.97
00:19:25|31074.97
00:19:27|31077.3
00:19:28|31083.71
00:19:28|31083.71
00:19:30|31083.71
00:19:31|31083.71
00:19:31|31083.71
00:19:33|31071.86
00:19:33|31071.86
00:19:35|31071.86
00:19:35|31071.86
00:19:36|31071.86
00:19:38|31077.25
00:19:38|31077.25
00:19:39|31067.48
00:19:41|31067.48
00:19:42|31067.48
00:19:43|31067.48
00:19:44|31067.48
00:19:45|31067.48
00:19:46|31067.48
00:19:47|31052.13
00:19:48|31052.13
00:19:49|31052.13
00:19:50|31052.13
00:19:51|31052.13
00:19:52|31052.13
00:19:53|31064.78
00:19:54|31064.78
00:19:55|31062.22
00:19:56|31062.22
00:19:58|31062.22
00:19:58|31062.22
00:20:00|31050.08
00:20:01|31050.08
00:20:03|31050.08
00:20:04|31050.08
00:20:05|31050.08
00:20:06|31050.08
00:20:07|31050.08
00:20:08|31044.43
00:20:09|31044.43
00:20:10|31044.43
00:20:11|31044.43
00:20:12|31044.43
00:20:13|31044.43
00:20:14|31044.43
00:20:16|31041.7
00:20:16|31041.7
00:20:17|31041.7
00:20:18|31041.7
00:20:19|31041.7
00:20:20|31041.7
00:20:21|31041.7
00:20:23|31045.63
00:20:23|31045.63
00:20:25|31045.63
00:20:26|31045.63
00:20:26|31045.63
00:20:27|31045.63
00:20:28|31035.54
00:20:30|31035.54
00:20:30|31035.54
00:20:31|31053.93
00:20:32|31053.93
00:20:33|31053.86
00:20:35|31053.86
00:20:35|31053.86
00:20:36|31053.86
00:20:38|31059.33
00:20:38|31059.33
00:20:39|31059.33
00:20:41|31059.33
00:20:43|31059.33
00:20:44|31059.33
00:20:44|31059.33
00:20:46|31060.17
00:20:47|31060.17
00:20:48|31060.17
00:20:50|31060.17
00:20:50|31060.17
00:20:52|31060.17
00:20:53|31066.43
00:20:54|31066.43
00:20:55|31066.43
00:20:56|31066.43
00:20:57|31066.43
00:20:59|31058.54
00:21:00|31047.83
00:21:01|31050.99
00:21:02|31050.99
00:21:03|31050.99
00:21:04|31050.99
00:21:05|31050.99
00:21:06|31042.49
00:21:07|31042.49
00:21:08|31042.49
00:21:09|31041.64
00:21:10|31048.02
00:21:11|31048.02
00:21:12|31048.02
00:21:13|31048.02
00:21:14|31048.02
00:21:15|31048.02
00:21:16|31041.64
00:21:17|31039.64
00:21:18|31039.64
00:21:19|31039.64
00:21:20|31039.64
00:21:21|31039.64
00:21:22|31038.06
00:21:23|31038.06
00:21:24|31038.05
00:21:25|31038.05
00:21:26|31035.83
00:21:27|31035.69
00:21:28|31035.69
00:21:29|31035.69
00:21:30|31035.69
00:21:31|31035.69
00:21:32|31039.63
00:21:33|31050.2
00:21:34|31044.74
00:21:35|31044.7
00:21:36|31044.7
00:21:37|31050.07
00:21:38|31050.07
00:21:39|31050.07
00:21:40|31045.97
00:21:41|31042.85
00:21:43|31037.
00:21:44|31037.
00:21:45|31037.
00:21:46|31036.98
00:21:47|31036.98
00:21:48|31036.98
00:21:49|31036.98
00:21:50|31036.98
00:21:51|31036.98
00:21:52|31036.98
00:21:54|31042.09
00:21:54|31042.09
00:21:56|31042.09
00:21:57|31042.09
00:21:59|31042.09
00:22:00|31042.09
00:22:01|31045.32
00:22:02|31045.32
00:22:03|31042.85
00:22:05|31042.85
00:22:05|31042.85
00:22:07|31042.85
00:22:08|31042.85
00:22:09|31042.85
00:22:10|31042.85
00:22:11|31038.18
00:22:12|31038.18
00:22:14|31038.18
00:22:15|31038.18
00:22:15|31038.18
00:22:17|31038.18
00:22:17|31044.97
00:22:18|31044.97
00:22:20|31044.97
00:22:21|31044.97
00:22:21|31044.97
00:22:23|31044.97
00:22:24|31044.97
00:22:25|31044.97
00:22:26|31044.97
00:22:27|31044.97
00:22:28|31034.2
00:22:29|31041.17
00:22:30|31041.17
00:22:31|31041.17
00:22:32|31041.17
00:22:33|31041.17
00:22:34|31040.62
00:22:35|31040.62
00:22:36|31040.62
00:22:37|31040.5
00:22:38|31035.8
00:22:39|31025.85
00:22:40|31025.85
00:22:41|31025.85
00:22:42|31025.85
00:22:43|31025.85
00:22:45|31025.85
00:22:46|31018.36
00:22:47|31018.36
00:22:47|31020.17
00:22:49|31020.17
00:22:49|31020.17
00:22:50|31020.17
00:22:51|31020.17
00:22:52|31017.39
00:22:54|31017.96
00:22:55|31019.16
00:22:55|31019.16
00:22:56|31019.16
00:22:57|31028.91
00:22:59|31028.91
00:23:00|31028.91
00:23:01|31028.91
00:23:02|31029.81
00:23:03|31029.81
00:23:04|31034.62
00:23:06|31034.62
00:23:07|31034.62
00:23:08|31034.62
00:23:09|31034.58
00:23:10|31034.58
00:23:12|31033.2
00:23:13|31033.2
00:23:14|31033.2
00:23:15|31033.2
00:23:16|31033.2
00:23:17|31047.9
00:23:18|31047.9
00:23:19|31047.9
00:23:20|31047.9
00:23:21|31047.9
00:23:22|31044.38
00:23:23|31044.38
00:23:24|31044.38
00:23:25|31044.38
00:23:26|31044.38
00:23:27|31044.38
00:23:28|31044.38
00:23:29|31048.98
00:23:30|31048.98
00:23:31|31048.98
00:23:32|31048.98
00:23:33|31044.29
00:23:34|31044.29
00:23:35|31047.9
00:23:36|31047.9
00:23:37|31054.2
00:23:38|31054.2
00:23:39|31054.2
00:23:40|31054.2
00:23:41|31054.2
00:23:42|31054.2
00:23:43|31054.2
00:23:44|31054.2
00:23:45|31056.66
00:23:46|31056.66
00:23:48|31062.9
00:23:48|31056.66
00:23:50|31055.
00:23:50|31055.
00:23:51|31054.08
00:23:53|31055.36
00:23:54|31055.36
00:23:55|31055.36
00:23:56|31055.36
00:23:57|31055.36
00:23:59|31055.36
00:24:00|31055.36
00:24:02|31055.36
00:24:02|31070.16
00:24:03|31070.16
00:24:05|31070.16
00:24:06|31070.16
00:24:07|31070.16
00:24:08|31070.16
00:24:10|31070.16
00:24:10|31070.16
00:24:11|31070.16
00:24:12|31070.46
00:24:13|31070.46
00:24:14|31076.7
00:24:15|31078.01
00:24:16|31078.01
00:24:17|31078.01
00:24:18|31078.01
00:24:19|31075.13
00:24:21|31076.37
00:24:22|31076.37
00:24:23|31080.25
00:24:23|31081.16
00:24:25|31081.16
00:24:26|31081.16
00:24:27|31081.16
00:24:28|31081.16
00:24:29|31081.16
00:24:29|31081.16
00:24:31|31081.16
00:24:32|31081.16
00:24:33|31081.16
00:24:33|31081.16
00:24:35|31066.75
00:24:36|31066.75
00:24:36|31066.75
00:24:38|31069.29
00:24:39|31065.65
00:24:40|31065.65
00:24:41|31065.65
00:24:42|31065.65
00:24:43|31065.65
00:24:43|31065.65
00:24:46|31065.65
00:24:46|31065.65
00:24:47|31065.65
00:24:48|31065.42
00:24:49|31065.42
00:24:50|31064.11
00:24:52|31059.73
00:24:53|31059.73
00:24:54|31057.67
00:24:55|31057.67
00:24:55|31057.67
00:24:56|31057.67
00:24:59|31057.67
00:24:59|31059.7
00:25:00|31059.7
00:25:01|31059.79
00:25:02|31064.68
00:25:03|31063.8
00:25:04|31062.27
00:25:05|31062.27
00:25:06|31062.27
00:25:07|31062.27
00:25:08|31062.27
00:25:09|31062.27
00:25:10|31062.27
00:25:12|31062.27
00:25:13|31062.27
00:25:14|31062.27
00:25:14|31062.27
00:25:16|31062.27
00:25:17|31070.72
00:25:18|31070.72
00:25:18|31072.37
00:25:20|31069.79
00:25:21|31069.79
00:25:21|31069.79
00:25:23|31069.79
00:25:24|31069.79
00:25:25|31069.79
00:25:26|31069.79
00:25:27|31069.79
00:25:28|31073.43
00:25:30|31057.92
00:25:30|31057.92
00:25:31|31057.92
00:25:32|31057.92
00:25:33|31057.92
00:25:34|31057.92
00:25:35|31057.92
00:25:36|31057.92
00:25:37|31066.24
00:25:38|31066.24
00:25:39|31066.24
00:25:40|31066.24
00:25:41|31066.24
00:25:42|31066.24
00:25:43|31066.24
00:25:44|31066.24
00:25:46|31062.41
00:25:47|31062.41
00:25:47|31062.41
00:25:48|31062.41
00:25:51|31062.41
00:25:52|31062.41
00:25:53|31066.64
00:25:54|31067.83
00:25:56|31067.83
00:25:56|31067.83
00:25:57|31067.76
00:25:58|31067.76
00:25:59|31069.33
00:26:01|31061.97
00:26:02|31055.61
00:26:03|31055.61
00:26:04|31055.61
00:26:05|31050.27
00:26:06|31050.27
00:26:08|31050.27
00:26:09|31050.27
00:26:10|31050.27
00:26:11|31050.27
00:26:12|31057.01
00:26:13|31057.01
00:26:14|31057.01
00:26:15|31057.01
00:26:16|31057.01
00:26:17|31057.01
00:26:18|31057.01
00:26:19|31057.01
00:26:20|31057.01
00:26:21|31057.01
00:26:22|31057.01
00:26:23|31057.01
00:26:24|31057.01
00:26:25|31057.01
00:26:26|31057.01
00:26:27|31057.01
00:26:28|31057.01
00:26:29|31057.01
00:26:30|31057.01
00:26:31|31057.01
00:26:32|31057.01
00:26:33|31057.01
00:26:34|31057.01
00:26:35|31057.01
00:26:36|31057.01
00:26:37|31052.32
00:26:38|31052.32
00:26:39|31047.8
00:26:40|31047.8
00:26:41|31047.8
00:26:42|31047.8
00:26:43|31047.8
00:26:44|31047.8
00:26:45|31047.8
00:26:46|31047.8
00:26:48|31047.8
00:26:48|31047.8
00:26:49|31047.8
00:26:51|31047.8
00:26:52|31047.8
00:26:53|31047.8
00:26:55|31047.8
00:26:56|31055.72
00:26:57|31055.72
00:26:58|31055.72
00:26:59|31055.72
00:27:01|31055.72
00:27:01|31055.72
00:27:03|31055.72
00:27:04|31055.72
00:27:06|31055.72
00:27:07|31055.72
00:27:08|31055.72
00:27:09|31052.54
00:27:10|31052.54
00:27:11|31052.54
00:27:13|31052.54
00:27:14|31051.08
00:27:14|31051.07
00:27:15|31051.07
00:27:17|31051.87
00:27:18|31051.87
00:27:19|31051.87
00:27:20|31051.87
00:27:21|31051.87
00:27:22|31046.77
00:27:23|31047.2
00:27:24|31047.2
00:27:25|31047.2
00:27:26|31047.2
00:27:27|31047.2
00:27:28|31047.2
00:27:29|31047.2
00:27:30|31047.2
00:27:31|31047.2
00:27:32|31047.2
00:27:33|31047.2
00:27:34|31047.2
00:27:35|31047.2
00:27:37|31047.2
00:27:37|31057.74
00:27:39|31057.74
00:27:40|31057.74
00:27:40|31057.74
00:27:42|31057.74
00:27:42|31057.74
00:27:43|31057.74
00:27:45|31057.74
00:27:45|31057.74
00:27:47|31057.74
00:27:48|31046.64
00:27:49|31046.64
00:27:50|31046.64
00:27:51|31046.64
00:27:52|31046.64
00:27:53|31059.45
00:27:54|31058.85
00:27:55|31058.85
00:27:56|31058.85
00:27:57|31058.85
00:27:58|31058.85
00:27:59|31058.85
00:28:00|31058.85
00:28:02|31058.85
00:28:03|31054.65
00:28:04|31054.66
00:28:05|31054.66
00:28:06|31054.66
00:28:07|31054.66
00:28:08|31054.66
00:28:10|31064.21
00:28:10|31064.21
00:28:12|31064.21
00:28:12|31064.21
00:28:13|31064.21
00:28:15|31064.21
00:28:15|31075.05
00:28:17|31075.05
00:28:18|31085.01
00:28:18|31085.01
00:28:20|31085.01
00:28:20|31085.01
00:28:21|31085.01
00:28:22|31085.01
00:28:23|31085.01
00:28:24|31085.01
00:28:25|31085.01
00:28:26|31080.8
00:28:28|31080.8
00:28:29|31080.8
00:28:30|31080.8
00:28:31|31080.8
00:28:32|31080.8
00:28:33|31080.8
00:28:34|31080.8
00:28:35|31080.8
00:28:36|31080.8
00:28:37|31073.06
00:28:38|31073.06
00:28:39|31073.11
00:28:40|31073.11
00:28:41|31073.11
00:28:42|31073.11
00:28:43|31082.95
00:28:44|31082.95
00:28:45|31081.97
00:28:46|31081.97
00:28:47|31081.97
00:28:48|31081.97
00:28:50|31081.97
00:28:50|31081.97
00:28:51|31081.97
00:28:52|31082.09
00:28:53|31082.09
00:28:54|31082.09
00:28:55|31082.09
00:28:56|31086.3
00:28:57|31086.3
00:28:58|31086.3
00:29:00|31086.3
00:29:00|31086.3
00:29:01|31086.3
00:29:03|31086.38
00:29:05|31086.38
00:29:06|31086.38
00:29:06|31086.38
00:29:07|31086.38
00:29:09|31086.38
00:29:10|31086.38
00:29:11|31086.38
00:29:12|31091.34
00:29:14|31091.34
00:29:15|31091.34
00:29:16|31091.34
00:29:17|31091.34
00:29:18|31091.34
00:29:20|31091.34
00:29:20|31091.34
00:29:21|31091.34
00:29:22|31091.34
00:29:24|31088.12
00:29:25|31088.12
00:29:25|31088.12
00:29:27|31088.12
00:29:27|31095.03
00:29:29|31095.03
00:29:29|31095.46
00:29:31|31095.46
00:29:31|31093.84
00:29:32|31093.84
00:29:34|31093.84
00:29:34|31093.84
00:29:35|31093.84
00:29:37|31093.84
00:29:37|31087.62
00:29:38|31082.53
00:29:40|31075.55
00:29:40|31075.55
00:29:41|31075.55
00:29:43|31075.55
00:29:43|31075.55
00:29:44|31075.55
00:29:46|31076.39
00:29:46|31076.39
00:29:47|31076.39
00:29:49|31076.39
00:29:50|31076.39
00:29:51|31076.39
00:29:53|31077.7
00:29:53|31077.7
00:29:54|31077.7
00:29:55|31077.7
00:29:57|31077.7
00:29:58|31077.7
00:29:59|31077.7
00:30:00|31077.7
00:30:01|31074.15
00:30:02|31081.63
00:30:03|31081.63
00:30:04|31081.63
00:30:05|31081.63
00:30:07|31081.84
00:30:08|31089.39
00:30:09|31089.38
00:30:09|31088.81
00:30:10|31088.8
00:30:12|31088.8
00:30:12|31084.56
00:30:13|31084.56
00:30:15|31084.56
00:30:16|31084.56
00:30:17|31082.81
00:30:18|31082.81
00:30:19|31082.81
00:30:20|31082.81
00:30:21|31082.81
00:30:23|31079.93
00:30:23|31079.93
00:30:24|31073.77
00:30:26|31072.49
00:30:27|31072.49
00:30:28|31072.49
00:30:29|31072.49
00:30:30|31072.49
00:30:31|31072.49
00:30:32|31072.49
00:30:33|31072.49
00:30:34|31072.49
00:30:35|31063.75
00:30:36|31063.75
00:30:37|31062.66
00:30:38|31062.66
00:30:39|31062.66
00:30:40|31062.66
00:30:41|31062.66
00:30:42|31062.66
00:30:43|31062.66
00:30:44|31062.66
00:30:45|31062.66
00:30:46|31063.42
00:30:47|31063.42
00:30:48|31063.42
00:30:49|31063.42
00:30:50|31063.42
00:30:51|31063.42
00:30:52|31063.42
00:30:53|31063.42
00:30:54|31063.42
00:30:55|31063.42
00:30:56|31063.42
00:30:57|31063.42
00:30:58|31063.42
00:30:59|31063.42
00:31:00|31063.42
00:31:01|31063.42
00:31:03|31063.42
00:31:04|31063.42
00:31:06|31063.42
00:31:06|31063.42
00:31:08|31042.68
00:31:09|31042.68
00:31:10|31042.68
00:31:11|31042.68
00:31:12|31041.62
00:31:13|31041.62
00:31:14|31041.62
00:31:15|31041.62
00:31:16|31041.62
00:31:18|31041.62
00:31:18|31039.96
00:31:20|31047.24
00:31:21|31047.24
00:31:21|31057.32
00:31:22|31057.32
00:31:24|31057.32
00:31:24|31057.32
00:31:25|31057.32
00:31:26|31048.29
00:31:28|31048.29
00:31:29|31050.9
00:31:30|31050.9
00:31:31|31050.9
00:31:32|31050.9
00:31:33|31050.9
00:31:34|31050.9
00:31:35|31050.9
00:31:36|31050.9
00:31:37|31054.87
00:31:38|31054.87
00:31:39|31054.87
00:31:40|31054.87
00:31:41|31054.87
00:31:42|31054.87
00:31:43|31054.87
00:31:44|31050.99
00:31:45|31050.99
00:31:46|31050.99
00:31:47|31050.99
00:31:48|31050.99
00:31:49|31050.99
00:31:50|31051.6
00:31:51|31051.6
00:31:52|31051.6
00:31:53|31044.9
00:31:54|31042.54
00:31:55|31043.34
00:31:56|31043.34
00:31:57|31042.42
00:31:58|31042.42
00:31:59|31042.42
00:32:01|31048.93
00:32:02|31048.93
00:32:03|31048.93
00:32:04|31048.93
00:32:05|31046.38
00:32:06|31046.38
00:32:08|31051.42
00:32:08|31045.3
00:32:10|31045.3
00:32:10|31045.3
00:32:11|31045.3
00:32:13|31045.3
00:32:13|31049.98
00:32:15|31049.98
00:32:16|31049.98
00:32:17|31049.98
00:32:18|31049.98
00:32:19|31049.98
00:32:20|31049.98
00:32:21|31058.64
00:32:22|31058.64
00:32:23|31064.12
00:32:24|31064.12
00:32:25|31064.12
00:32:26|31064.12
00:32:26|31064.12
00:32:27|31064.12
00:32:28|31064.12
00:32:30|31064.12
00:32:31|31064.12
00:32:32|31064.12
00:32:33|31064.12
00:32:33|31064.12
00:32:34|31064.12
00:32:36|31064.12
00:32:37|31064.12
00:32:38|31064.02
00:32:38|31046.26
00:32:39|31046.26
00:32:41|31046.26
00:32:41|31046.26
00:32:43|31046.3
00:32:44|31046.3
00:32:44|31046.3
00:32:46|31046.3
00:32:47|31046.3
00:32:47|31046.3
00:32:48|31046.3
00:32:49|31046.3
00:32:50|31046.3
00:32:51|31046.3
00:32:53|31046.3
00:32:55|31046.3
00:32:56|31046.3
00:32:56|31046.3
00:32:57|31046.3
00:32:59|31045.27
00:32:59|31045.27
00:33:00|31045.27
00:33:02|31044.83
00:33:02|31044.83
00:33:03|31044.83
00:33:05|31044.83
00:33:05|31044.83
00:33:06|31044.83
00:33:07|31044.83
00:33:09|31044.83
00:33:09|31044.83
00:33:11|31044.83
00:33:12|31040.73
00:33:14|31040.75
00:33:14|31040.75
00:33:16|31040.75
00:33:16|31040.75
00:33:18|31040.75
00:33:19|31040.75
00:33:20|31040.75
00:33:21|31040.75
00:33:22|31040.75
00:33:23|31043.77
00:33:24|31043.77
00:33:25|31043.77
00:33:27|31043.77
00:33:27|31043.77
00:33:29|31043.77
00:33:30|31043.77
00:33:30|31043.77
00:33:31|31043.77
00:33:33|31043.77
00:33:34|31043.77
00:33:34|31037.59
00:33:36|31037.59
00:33:37|31036.34
00:33:38|31036.34
00:33:39|31036.34
00:33:40|31036.34
00:33:41|31036.34
00:33:42|31036.34
00:33:43|31036.34
00:33:44|31036.34
00:33:45|31036.34
00:33:46|31037.38
00:33:47|31037.38
00:33:48|31037.38
00:33:49|31037.38
00:33:50|31037.38
00:33:51|31037.38
00:33:52|31037.38
00:33:53|31037.38
00:33:54|31037.38
00:33:56|31037.38
00:33:56|31039.6
00:33:57|31039.6
00:33:58|31039.6
00:34:00|31039.6
00:34:01|31039.6
00:34:03|31041.46
00:34:04|31041.46
00:34:06|31041.46
00:34:07|31041.46
00:34:08|31041.46
00:34:10|31041.46
00:34:11|31041.46
00:34:11|31041.46
00:34:13|31041.49
00:34:14|31041.49
00:34:15|31041.49
00:34:16|31050.54
00:34:17|31050.54
00:34:18|31050.54
00:34:19|31050.54
00:34:21|31050.54
00:34:21|31050.54
00:34:23|31050.54
00:34:23|31050.54
00:34:25|31050.54
00:34:25|31054.69
00:34:27|31054.69
00:34:28|31054.69
00:34:28|31054.69
00:34:30|31054.69
00:34:31|31054.69
00:34:32|31054.69
00:34:33|31054.69
00:34:34|31054.69
00:34:35|31054.69
00:34:35|31054.69
00:34:36|31054.69
00:34:38|31048.58
00:34:39|31048.58
00:34:40|31048.58
00:34:41|31051.67
00:34:42|31051.67
00:34:43|31051.67
00:34:44|31048.2
00:34:44|31048.72
00:34:47|31048.72
00:34:47|31048.72
00:34:48|31048.72
00:34:49|31048.72
00:34:50|31048.72
00:34:51|31048.72
00:34:53|31048.72
00:34:54|31048.72
00:34:55|31048.72
00:34:55|31048.72
00:34:57|31045.45
00:34:58|31045.45
00:34:59|31045.45
00:35:00|31045.45
00:35:00|31045.45
00:35:01|31045.45
00:35:04|31045.45
00:35:04|31045.45
00:35:06|31045.45
00:35:06|31052.42
00:35:08|31064.25
00:35:09|31064.24
00:35:10|31064.24
00:35:12|31064.89
00:35:12|31063.5
00:35:13|31063.5
00:35:14|31059.85
00:35:15|31059.85
00:35:16|31059.85
00:35:17|31059.85
00:35:18|31059.85
00:35:19|31059.85
00:35:20|31052.63
00:35:21|31052.63
00:35:22|31052.63
00:35:23|31053.5
00:35:24|31053.5
00:35:25|31053.5
00:35:26|31053.5
00:35:27|31053.5
00:35:28|31053.5
00:35:29|31053.5
00:35:30|31053.5
00:35:31|31053.5
00:35:32|31053.5
00:35:33|31053.5
00:35:34|31053.5
00:35:35|31053.5
00:35:36|31053.5
00:35:37|31056.89
00:35:38|31056.89
00:35:39|31056.89
00:35:40|31056.89
00:35:41|31056.89
00:35:43|31056.89
00:35:44|31056.89
00:35:45|31055.34
00:35:46|31055.34
00:35:47|31055.34
00:35:48|31055.34
00:35:49|31055.34
00:35:49|31055.34
00:35:51|31055.34
00:35:52|31055.34
00:35:53|31055.34
00:35:55|31055.34
00:35:55|31055.34
00:35:56|31055.34
00:35:57|31056.86
00:35:58|31056.86
00:35:59|31056.86
00:36:00|31056.86
00:36:01|31056.86
00:36:02|31056.86
00:36:03|31056.86
00:36:04|31056.86
00:36:05|31056.86
00:36:06|31056.86
00:36:08|31056.86
00:36:10|31056.86
00:36:10|31066.08
00:36:11|31067.55
00:36:12|31067.55
00:36:14|31067.55
00:36:15|31067.55
00:36:16|31067.55
00:36:17|31067.55
00:36:18|31074.31
00:36:19|31074.31
00:36:19|31075.28
00:36:20|31075.28
00:36:22|31080.71
00:36:23|31083.44
00:36:23|31083.44
00:36:24|31083.4
00:36:25|31083.4
00:36:27|31083.4
00:36:27|31080.2
00:36:28|31080.2
00:36:29|31080.2
00:36:31|31080.2
00:36:31|31080.2
00:36:33|31073.65
00:36:34|31073.65
00:36:35|31073.65
00:36:35|31073.65
00:36:37|31073.65
00:36:38|31076.87
00:36:38|31076.87
00:36:40|31076.87
00:36:41|31076.87
00:36:41|31076.86
00:36:43|31076.86
00:36:43|31076.86
00:36:44|31076.86
00:36:46|31076.86
00:36:46|31076.86
00:36:48|31076.86
00:36:49|31076.86
00:36:50|31076.61
00:36:51|31076.61
00:36:52|31076.61
00:36:53|31076.61
00:36:55|31076.61
00:36:55|31076.61
00:36:56|31066.52
00:36:58|31059.3
00:36:59|31062.91
00:37:00|31062.91
00:37:01|31062.91
00:37:01|31062.91
00:37:03|31062.91
00:37:04|31062.91
00:37:06|31062.91
00:37:06|31062.91
00:37:07|31062.91
00:37:09|31062.54
00:37:11|31062.54
00:37:11|31062.54
00:37:12|31062.54
00:37:13|31062.54
00:37:15|31062.54
00:37:15|31062.54
00:37:17|31062.54
00:37:18|31075.52
00:37:19|31075.52
00:37:20|31075.52
00:37:22|31070.79
00:37:22|31070.79
00:37:24|31081.38
00:37:25|31104.15
00:37:26|31089.89
00:37:27|31098.1
00:37:28|31098.1
00:37:28|31098.1
00:37:31|31104.75
00:37:31|31104.74
00:37:32|31104.74
00:37:33|31103.2
00:37:34|31103.2
00:37:35|31103.19
00:37:36|31103.19
00:37:37|31092.84
00:37:38|31092.84
00:37:39|31092.84
00:37:40|31092.84
00:37:41|31092.84
00:37:43|31092.84
00:37:44|31084.11
00:37:45|31084.11
00:37:46|31084.11
00:37:47|31084.11
00:37:48|31084.11
00:37:50|31074.19
00:37:50|31074.19
00:37:51|31074.19
00:37:52|31074.19
00:37:54|31079.9
00:37:54|31079.9
00:37:56|31084.71
00:37:57|31084.71
00:37:57|31084.71
00:37:59|31084.71
00:38:00|31084.71
00:38:01|31084.71
00:38:02|31084.71
00:38:02|31084.71
00:38:05|31080.72
00:38:06|31083.1
00:38:07|31083.1
00:38:07|31083.1
00:38:10|31083.1
00:38:11|31083.1
00:38:13|31083.59
00:38:14|31085.25
00:38:16|31085.25
00:38:16|31085.25
00:38:17|31097.17
00:38:18|31097.17
00:38:20|31097.17
00:38:21|31097.17
00:38:21|31097.17
00:38:22|31097.17
00:38:23|31098.37
00:38:25|31098.35
00:38:26|31098.35
00:38:27|31096.09
00:38:27|31094.67
00:38:28|31094.67
00:38:30|31094.67
00:38:30|31094.31
00:38:32|31097.01
00:38:34|31097.01
00:38:34|31097.01
00:38:35|31091.41
00:38:36|31082.74
00:38:37|31089.61
00:38:38|31089.61
00:38:39|31089.61
00:38:40|31089.61
00:38:41|31089.61
00:38:42|31089.61
00:38:44|31089.61
00:38:45|31089.61
00:38:45|31089.61
00:38:47|31089.61
00:38:48|31089.61
00:38:49|31089.61
00:38:50|31089.61
00:38:51|31091.44
00:38:52|31091.44
00:38:52|31086.51
00:38:53|31086.51
00:38:54|31086.51
00:38:56|31086.51
00:38:56|31086.51
00:38:58|31086.51
00:38:58|31086.51
00:39:01|31086.51
00:39:01|31086.51
00:39:02|31082.4
00:39:03|31082.4
00:39:04|31073.7
00:39:05|31073.7
00:39:06|31073.7
00:39:07|31073.7
00:39:09|31073.7
00:39:11|31073.7
00:39:11|31073.7
00:39:12|31073.7
00:39:13|31073.7
00:39:14|31073.7
00:39:16|31077.32
00:39:16|31077.32
00:39:17|31077.32
00:39:19|31077.32
00:39:20|31077.32
00:39:21|31077.32
00:39:21|31077.32
00:39:23|31080.26
00:39:23|31076.2
00:39:25|31076.2
00:39:25|31076.2
00:39:26|31063.61
00:39:29|31065.82
00:39:29|31065.82
00:39:30|31065.82
00:39:32|31065.82
00:39:33|31065.82
00:39:35|31065.82
00:39:35|31065.82
00:39:36|31062.08
00:39:37|31062.09
00:39:38|31062.09
00:39:39|31062.09
00:39:40|31062.09
00:39:41|31062.09
00:39:42|31062.09
00:39:43|31062.09
00:39:44|31062.09
00:39:45|31061.24
00:39:46|31062.09
00:39:47|31062.09
00:39:48|31062.09
00:39:49|31062.09
00:39:50|31062.09
00:39:51|31062.09
00:39:52|31062.09
00:39:53|31058.13
00:39:54|31058.13
00:39:55|31058.13
00:39:56|31058.13
00:39:57|31066.76
00:39:58|31066.76
00:39:59|31066.76
00:40:00|31059.68
00:40:02|31059.68
00:40:03|31059.68
00:40:04|31055.2
00:40:05|31059.54
00:40:07|31059.54
00:40:07|31059.54
00:40:08|31059.53
00:40:09|31059.53
00:40:11|31059.53
00:40:12|31070.06
00:40:12|31070.06
00:40:14|31070.06
00:40:16|31070.06
00:40:16|31070.06
00:40:17|31070.06
00:40:18|31070.06
00:40:19|31062.16
00:40:20|31059.16
00:40:21|31059.16
00:40:22|31051.74
00:40:23|31050.89
00:40:24|31050.89
00:40:25|31050.89
00:40:26|31050.89
00:40:27|31050.89
00:40:28|31050.89
00:40:29|31050.89
00:40:30|31050.89
00:40:31|31050.89
00:40:32|31050.39
00:40:33|31049.48
00:40:34|31049.48
00:40:35|31049.48
00:40:36|31049.48
00:40:37|31053.26
00:40:38|31053.26
00:40:39|31053.26
00:40:40|31051.14
00:40:41|31046.1
00:40:42|31046.1
00:40:43|31046.1
00:40:44|31046.1
00:40:45|31046.1
00:40:46|31046.1
00:40:47|31046.1
00:40:48|31046.1
00:40:49|31044.94
00:40:50|31044.94
00:40:51|31044.94
00:40:52|31047.49
00:40:53|31045.54
00:40:54|31045.54
00:40:55|31045.54
00:40:56|31046.02
00:40:57|31046.02
00:40:58|31046.02
00:41:00|31046.02
00:41:01|31046.02
00:41:02|31049.62
00:41:03|31049.62
00:41:04|31050.73
00:41:04|31050.94
00:41:07|31050.94
00:41:08|31050.95
00:41:09|31050.95
00:41:10|31050.95
00:41:12|31052.39
00:41:12|31052.39
00:41:13|31052.39
00:41:14|31052.39
00:41:15|31049.59
00:41:16|31049.59
00:41:17|31049.59
00:41:18|31049.59
00:41:19|31049.59
00:41:20|31049.59
00:41:21|31049.59
00:41:22|31056.41
00:41:23|31056.41
00:41:24|31054.62
00:41:25|31054.62
00:41:26|31054.62
00:41:27|31054.62
00:41:28|31054.62
00:41:29|31059.37
00:41:30|31059.37
00:41:31|31059.3
00:41:33|31060.34
00:41:34|31060.34
00:41:34|31060.34
00:41:36|31060.34
00:41:36|31060.34
00:41:37|31065.5
00:41:39|31065.5
00:41:39|31063.28
00:41:41|31063.28
00:41:42|31063.28
00:41:42|31063.28
00:41:43|31063.28
00:41:45|31063.28
00:41:46|31063.28
00:41:47|31063.28
00:41:48|31063.28
00:41:49|31069.08
00:41:50|31063.28
00:41:50|31063.28
00:41:51|31063.28
00:41:53|31063.28
00:41:53|31063.28
00:41:55|31063.28
00:41:56|31063.28
00:41:56|31063.28
00:41:59|31063.28
00:42:00|31063.28
00:42:00|31063.01
00:42:02|31056.46
00:42:03|31057.59
00:42:05|31057.69
00:42:05|31069.88
00:42:06|31069.88
00:42:07|31069.88
00:42:08|31057.59
00:42:09|31057.59
00:42:11|31057.69
00:42:13|31057.69
00:42:14|31057.69
00:42:15|31057.69
00:42:17|31057.7
00:42:18|31057.7
00:42:19|31057.7
00:42:20|31057.7
00:42:21|31063.93
00:42:22|31063.93
00:42:23|31063.93
00:42:24|31063.93
00:42:25|31063.93
00:42:26|31063.93
00:42:27|31057.75
00:42:28|31057.75
00:42:29|31057.75
00:42:30|31057.75
00:42:32|31057.75
00:42:33|31057.75
00:42:33|31057.75
00:42:34|31057.75
00:42:36|31057.75
00:42:37|31057.75
00:42:37|31049.76
00:42:38|31049.76
00:42:40|31048.68
00:42:41|31047.12
00:42:42|31047.12
00:42:43|31046.68
00:42:44|31041.
00:42:45|31040.81
00:42:46|31040.81
00:42:47|31043.95
00:42:48|31042.26
00:42:49|31042.04
00:42:50|31042.04
00:42:51|31042.04
00:42:52|31042.04
00:42:53|31039.95
00:42:54|31039.95
00:42:55|31039.95
00:42:56|31031.75
00:42:57|31032.76
00:42:59|31032.26
00:42:59|31032.26
00:43:01|31032.26
00:43:01|31032.27
00:43:03|31032.27
00:43:04|31032.27
00:43:05|31032.27
00:43:06|31032.27
00:43:07|31032.27
00:43:09|31032.26
00:43:09|31032.26
00:43:11|31028.42
00:43:12|31028.42
00:43:12|31029.3
00:43:14|31042.88
00:43:15|31042.88
00:43:16|31042.88
00:43:17|31042.88
00:43:18|31042.88
00:43:20|31046.54
00:43:21|31046.54
00:43:22|31046.54
00:43:23|31046.54
00:43:24|31046.54
00:43:24|31038.73
00:43:26|31038.73
00:43:27|31038.73
00:43:27|31038.73
00:43:28|31038.73
00:43:30|31038.73
00:43:30|31038.73
00:43:31|31038.73
00:43:33|31038.73
00:43:34|31038.73
00:43:34|31041.7
00:43:35|31041.7
00:43:36|31041.7
00:43:38|31038.01
00:43:38|31038.01
00:43:39|31038.01
00:43:40|31038.01
00:43:42|31041.17
00:43:43|31041.17
00:43:43|31041.17
00:43:45|31039.7
00:43:45|31039.7
00:43:46|31039.7
00:43:48|31033.14
00:43:48|31033.14
00:43:50|31033.14
00:43:50|31033.14
00:43:51|31033.14
00:43:52|31033.14
00:43:53|31033.14
00:43:55|31033.14
00:43:56|31037.16
00:43:56|31037.16
00:43:57|31037.16
00:43:59|31037.16
00:44:01|31037.16
00:44:01|31037.16
00:44:03|31037.16
00:44:03|31037.66
00:44:05|31037.66
00:44:05|31037.39
00:44:07|31037.39
00:44:08|31037.39
00:44:08|31037.39
00:44:10|31040.01
00:44:11|31041.56
00:44:11|31038.46
00:44:13|31039.17
00:44:15|31039.17
00:44:16|31039.17
00:44:17|31046.88
00:44:18|31042.88
00:44:19|31042.88
00:44:20|31034.38
00:44:21|31029.16
00:44:22|31029.16
00:44:24|31029.16
00:44:25|31029.16
00:44:26|31029.16
00:44:26|31029.16
00:44:27|31032.73
00:44:28|31032.73
00:44:30|31032.73
00:44:30|31032.73
00:44:31|31032.73
00:44:33|31032.73
00:44:33|31032.73
00:44:34|31032.73
00:44:36|31032.73
00:44:37|31041.11
00:44:38|31041.03
00:44:39|31041.03
00:44:40|31041.03
00:44:41|31041.03
00:44:42|31038.12
00:44:43|31040.04
00:44:44|31040.04
00:44:45|31040.04
00:44:46|31040.82
00:44:47|31040.82
00:44:48|31040.82
00:44:49|31040.92
00:44:50|31040.92
00:44:51|31040.92
00:44:52|31040.92
00:44:53|31040.92
00:44:54|31040.92
00:44:55|31040.92
00:44:56|31040.92
00:44:57|31040.92
00:44:58|31040.92
00:45:00|31040.92
00:45:00|31040.92
00:45:01|31040.92
00:45:03|31040.92
00:45:04|31040.92
00:45:05|31040.92
00:45:06|31040.92
00:45:07|31040.92
00:45:08|31040.92
00:45:09|31040.92
00:45:10|31040.92
00:45:12|31040.92
00:45:12|31040.92
00:45:13|31046.42
00:45:14|31050.62
00:45:16|31050.62
00:45:17|31049.68
00:45:18|31049.08
00:45:18|31049.08
00:45:20|31049.08
00:45:21|31049.08
00:45:21|31049.08
00:45:22|31049.08
00:45:23|31049.08
00:45:25|31049.08
00:45:26|31049.08
00:45:28|31052.49
00:45:28|31052.49
00:45:30|31052.49
00:45:30|31057.67
00:45:31|31057.67
00:45:33|31057.67
00:45:34|31057.67
00:45:34|31057.67
00:45:35|31057.67
00:45:36|31057.67
00:45:37|31067.61
00:45:39|31067.61
00:45:39|31067.61
00:45:41|31067.61
00:45:42|31067.61
00:45:43|31067.61
00:45:44|31067.61
00:45:44|31067.61
00:45:45|31067.61
00:45:46|31067.61
00:45:48|31067.61
00:45:48|31067.61
00:45:49|31067.61
00:45:51|31067.61
00:45:51|31067.61
00:45:52|31067.61
00:45:54|31067.61
00:45:54|31067.61
00:45:56|31067.61
00:45:56|31067.61
00:45:57|31067.61
00:45:58|31065.22
00:45:59|31064.56
00:46:00|31064.56
00:46:01|31054.64
00:46:02|31058.78
00:46:04|31059.13
00:46:05|31057.31
00:46:07|31057.31
00:46:07|31057.31
00:46:08|31061.45
00:46:10|31061.45
00:46:11|31061.45
00:46:11|31061.45
00:46:12|31061.45
00:46:14|31062.02
00:46:16|31062.02
00:46:16|31062.02
00:46:18|31062.02
00:46:19|31062.02
00:46:20|31062.02
00:46:21|31062.02
00:46:22|31057.25
00:46:23|31057.25
00:46:24|31057.25
00:46:25|31057.25
00:46:26|31057.25
00:46:28|31057.25
00:46:28|31057.25
00:46:29|31057.25
00:46:31|31057.25
00:46:32|31057.25
00:46:33|31057.25
00:46:33|31057.25
00:46:34|31057.25
00:46:36|31057.25
00:46:36|31057.25
00:46:37|31065.36
00:46:39|31065.36
00:46:39|31065.36
00:46:40|31065.36
00:46:41|31065.36
00:46:43|31054.81
00:46:43|31054.81
00:46:45|31054.22
00:46:45|31054.22
00:46:47|31049.21
00:46:47|31041.23
00:46:49|31041.23
00:46:49|31041.28
00:46:51|31041.28
00:46:51|31042.8
00:46:52|31044.54
00:46:54|31044.54
00:46:54|31044.54
00:46:55|31042.79
00:46:56|31042.79
00:46:58|31042.79
00:46:58|31042.79
00:46:59|31042.79
00:47:01|31042.79
00:47:01|31042.79
00:47:02|31042.79
00:47:03|31042.79
00:47:05|31035.72
00:47:06|31035.72
00:47:07|31035.72
00:47:08|31035.72
00:47:10|31035.72
00:47:11|31035.72
00:47:12|31035.72
00:47:12|31035.72
00:47:13|31035.72
00:47:15|31032.42
00:47:16|31032.42
00:47:17|31032.42
00:47:18|31032.42
00:47:19|31028.95
00:47:20|31028.95
00:47:20|31028.58
00:47:21|31028.58
00:47:23|31023.43
00:47:25|31023.43
00:47:26|31023.43
00:47:27|31023.43
00:47:27|31023.43
00:47:29|31023.43
00:47:30|31023.43
00:47:31|31023.43
00:47:32|31025.43
00:47:32|31025.43
00:47:33|31025.43
00:47:34|31025.43
00:47:36|31025.43
00:47:36|31025.43
00:47:38|31034.42
00:47:39|31034.42
00:47:39|31034.42
00:47:41|31034.42
00:47:42|31034.42
00:47:42|31026.86
00:47:43|31026.86
00:47:44|31026.86
00:47:45|31028.05
00:47:47|31028.05
00:47:48|31028.05
00:47:49|31028.05
00:47:49|31028.05
00:47:50|31028.05
00:47:51|31028.05
00:47:52|31027.57
00:47:53|31027.57
00:47:54|31027.57
00:47:55|31027.57
00:47:57|31027.57
00:47:57|31027.57
00:47:58|31027.57
00:47:59|31024.7
00:48:01|31024.7
00:48:02|31024.7
00:48:02|31024.7
00:48:04|31017.4
00:48:06|31024.42
00:48:06|31024.42
00:48:08|31024.42
00:48:08|31024.42
00:48:10|31024.42
00:48:11|31024.42
00:48:12|31024.42
00:48:12|31037.42
00:48:13|31037.42
00:48:14|31037.42
00:48:15|31037.42
00:48:17|31037.42
00:48:18|31061.19
00:48:19|31061.19
00:48:20|31061.19
00:48:20|31061.19
00:48:21|31060.61
00:48:23|31060.61
00:48:24|31060.61
00:48:24|31060.61
00:48:26|31060.61
00:48:27|31060.61
00:48:27|31062.38
00:48:28|31062.38
00:48:29|31062.38
00:48:30|31062.38
00:48:32|31062.38
00:48:33|31062.38
00:48:34|31062.38
00:48:35|31062.38
00:48:36|31057.44
00:48:36|31054.31
00:48:37|31056.36
00:48:39|31056.36
00:48:40|31056.36
00:48:41|31056.36
00:48:42|31056.36
00:48:43|31060.42
00:48:44|31062.49
00:48:45|31062.49
00:48:46|31062.49
00:48:47|31062.49
00:48:48|31062.49
00:48:49|31062.49
00:48:50|31062.49
00:48:51|31062.49
00:48:52|31062.49
00:48:53|31070.37
00:48:54|31070.37
00:48:55|31070.37
00:48:56|31070.37
00:48:57|31077.43
00:48:58|31077.43
00:48:59|31077.43
00:49:00|31077.43
00:49:01|31077.43
00:49:02|31077.43
00:49:03|31077.43
00:49:04|31077.43
00:49:05|31077.43
00:49:07|31077.43
00:49:08|31077.43
00:49:09|31077.43
00:49:10|31077.43
00:49:12|31077.43
00:49:13|31077.43
00:49:14|31077.43
00:49:15|31077.43
00:49:16|31069.96
00:49:17|31069.96
00:49:18|31069.96
00:49:19|31069.96
00:49:21|31069.96
00:49:21|31069.96
00:49:22|31069.96
00:49:23|31069.96
00:49:24|31069.96
00:49:25|31069.96
00:49:27|31069.96
00:49:28|31069.96
00:49:29|31069.96
00:49:29|31069.96
00:49:30|31069.96
00:49:32|31069.96
00:49:33|31069.96
00:49:34|31069.96
00:49:35|31069.96
00:49:36|31069.96
00:49:37|31059.98
00:49:38|31059.98
00:49:39|31059.98
00:49:40|31059.98
00:49:41|31059.98
00:49:42|31059.98
00:49:44|31059.98
00:49:45|31059.98
00:49:45|31055.93
00:49:47|31055.93
00:49:47|31061.91
00:49:48|31061.91
00:49:50|31061.91
00:49:51|31061.91
00:49:52|31065.27
00:49:53|31070.19
00:49:54|31070.19
00:49:55|31070.19
00:49:56|31069.73
00:49:57|31069.73
00:49:58|31069.73
00:49:59|31069.73
00:50:00|31069.73
00:50:01|31067.51
00:50:02|31067.51
00:50:03|31067.51
00:50:04|31062.36
00:50:05|31062.36
00:50:06|31062.36
00:50:07|31065.92
00:50:08|31065.92
00:50:09|31065.92
00:50:10|31065.92
00:50:12|31065.92
00:50:12|31065.92
00:50:14|31065.92
00:50:14|31065.92
00:50:16|31066.04
00:50:16|31065.31
00:50:17|31065.31
00:50:19|31066.07
00:50:21|31066.07
00:50:22|31066.07
00:50:22|31066.07
00:50:23|31066.07
00:50:24|31066.07
00:50:26|31066.07
00:50:27|31066.07
00:50:28|31066.07
00:50:29|31066.07
00:50:30|31066.07
00:50:31|31066.07
00:50:32|31066.07
00:50:33|31066.07
00:50:35|31066.07
00:50:36|31066.07
00:50:37|31066.07
00:50:37|31068.34
00:50:39|31068.34
00:50:40|31068.34
00:50:41|31068.34
00:50:42|31068.34
00:50:43|31068.34
00:50:44|31068.34
00:50:45|31068.34
00:50:46|31068.34
00:50:47|31068.34
00:50:48|31068.34
00:50:49|31068.34
00:50:50|31068.34
00:50:51|31068.34
00:50:52|31068.34
00:50:53|31064.75
00:50:54|31064.75
00:50:55|31064.75
00:50:56|31064.75
00:50:57|31064.75
00:50:58|31064.75
00:50:59|31064.75
00:51:01|31064.75
00:51:02|31064.75
00:51:03|31060.66
00:51:04|31060.66
00:51:05|31060.66
00:51:06|31060.66
00:51:08|31043.33
00:51:08|31043.33
00:51:10|31043.34
00:51:11|31043.34
00:51:12|31043.34
00:51:14|31043.34
00:51:15|31043.34
00:51:16|31043.34
00:51:17|31043.34
00:51:18|31048.9
00:51:19|31048.9
00:51:21|31048.9
00:51:21|31047.56
00:51:23|31047.56
00:51:24|31047.56
00:51:25|31047.56
00:51:26|31047.56
00:51:27|31047.56
00:51:28|31052.47
00:51:29|31052.47
00:51:31|31052.47
00:51:32|31052.47
00:51:33|31052.47
00:51:33|31052.47
00:51:35|31052.47
00:51:36|31052.47
00:51:36|31052.47
00:51:38|31061.76
00:51:39|31061.76
00:51:40|31061.76
00:51:41|31052.76
00:51:42|31052.76
00:51:43|31052.76
00:51:44|31052.76
00:51:46|31052.76
00:51:46|31052.76
00:51:47|31052.76
00:51:48|31052.76
00:51:50|31052.76
00:51:51|31052.76
00:51:52|31046.01
00:51:53|31046.01
00:51:54|31046.01
00:51:55|31041.01
00:51:56|31041.01
00:51:57|31041.01
00:51:58|31041.01
00:51:59|31041.01
00:52:00|31041.01
00:52:01|31041.01
00:52:02|31041.01
00:52:03|31041.01
00:52:04|31041.01
00:52:05|31041.01
00:52:06|31045.14
00:52:07|31046.5
00:52:08|31046.5
00:52:09|31046.5
00:52:10|31043.89
00:52:11|31043.89
00:52:12|31043.89
00:52:13|31043.89
00:52:14|31044.47
00:52:15|31044.47
00:52:16|31044.47
00:52:17|31044.47
00:52:18|31044.47
00:52:19|31044.47
00:52:20|31044.47
00:52:21|31040.25
00:52:22|31040.25
00:52:24|31040.25
00:52:24|31040.25
00:52:26|31034.87
00:52:28|31034.87
00:52:29|31034.87
00:52:30|31034.87
00:52:31|31034.87
00:52:31|31034.87
00:52:32|31034.87
00:52:33|31034.87
00:52:34|31041.31
00:52:35|31041.31
00:52:36|31041.31
00:52:38|31045.71
00:52:38|31045.71
00:52:40|31045.71
00:52:40|31045.71
00:52:41|31045.71
00:52:42|31045.71
00:52:44|31045.71
00:52:44|31043.75
00:52:45|31043.75
00:52:46|31040.49
00:52:48|31040.49
00:52:49|31040.49
00:52:49|31040.49
00:52:50|31040.49
00:52:52|31040.49
00:52:53|31040.49
00:52:54|31031.8
00:52:55|31031.8
00:52:56|31031.8
00:52:58|31031.8
00:52:59|31031.8
00:53:00|31031.8
00:53:01|31033.88
00:53:02|31037.69
00:53:03|31037.69
00:53:04|31037.69
00:53:05|31039.94
00:53:06|31039.94
00:53:07|31039.94
00:53:08|31032.16
00:53:09|31032.16
00:53:11|31032.16
00:53:12|31032.16
00:53:13|31049.9
00:53:14|31049.9
00:53:15|31049.9
00:53:15|31044.11
00:53:17|31044.11
00:53:18|31044.11
00:53:18|31044.11
00:53:19|31044.11
00:53:21|31044.11
00:53:22|31050.38
00:53:24|31050.38
00:53:25|31050.38
00:53:26|31050.38
00:53:27|31050.38
00:53:28|31050.38
00:53:29|31052.47
00:53:30|31052.47
00:53:31|31052.47
00:53:32|31052.47
00:53:34|31052.47
00:53:34|31052.47
00:53:35|31052.47
00:53:36|31052.47
00:53:37|31062.12
00:53:38|31062.12
00:53:39|31062.12
00:53:40|31062.12
00:53:42|31062.12
00:53:44|31072.66
00:53:44|31072.66
00:53:45|31064.98
00:53:46|31064.98
00:53:47|31064.98
00:53:48|31073.83
00:53:49|31073.83
00:53:50|31073.83
00:53:51|31071.43
00:53:52|31071.43
00:53:53|31071.43
00:53:54|31071.43
00:53:55|31062.03
00:53:56|31062.03
00:53:57|31052.19
00:53:58|31052.19
00:53:59|31052.19
00:54:00|31050.99
00:54:01|31050.99
00:54:02|31055.77
00:54:03|31055.77
00:54:04|31055.77
00:54:05|31055.77
00:54:06|31055.87
00:54:07|31055.87
00:54:08|31055.87
00:54:09|31055.87
00:54:11|31055.87
00:54:12|31055.87
00:54:13|31055.87
00:54:14|31055.87
00:54:15|31055.87
00:54:16|31055.87
00:54:16|31055.87
00:54:18|31055.87
00:54:19|31055.87
00:54:20|31052.64
00:54:21|31052.64
00:54:22|31054.77
00:54:23|31054.77
00:54:24|31054.77
00:54:25|31054.77
00:54:26|31054.77
00:54:27|31054.77
00:54:29|31054.77
00:54:29|31054.77
00:54:31|31057.88
00:54:32|31057.88
00:54:33|31057.88
00:54:33|31057.88
00:54:35|31057.88
00:54:35|31059.93
00:54:37|31055.79
00:54:38|31055.79
00:54:39|31055.79
00:54:40|31055.79
00:54:41|31055.79
00:54:42|31055.79
00:54:43|31055.79
00:54:44|31055.79
00:54:45|31055.79
00:54:46|31055.79
00:54:47|31055.79
00:54:48|31055.79
00:54:50|31055.79
00:54:50|31055.79
00:54:51|31055.79
00:54:52|31063.68
00:54:53|31063.68
00:54:54|31063.68
00:54:55|31063.68
00:54:56|31063.68
00:54:57|31063.68
00:54:58|31063.68
00:54:59|31055.05
00:55:00|31055.05
00:55:01|31055.05
00:55:02|31055.05
00:55:03|31059.13
00:55:04|31059.13
00:55:06|31058.42
00:55:07|31058.42
00:55:08|31058.42
00:55:09|31058.42
00:55:10|31058.42
00:55:11|31058.42
00:55:12|31058.42
00:55:12|31065.15
00:55:13|31065.15
00:55:15|31065.15
00:55:15|31065.15
00:55:17|31065.15
00:55:18|31065.15
00:55:20|31063.69
00:55:21|31050.92
00:55:22|31058.08
00:55:23|31058.08
00:55:25|31058.08
00:55:26|31058.08
00:55:27|31058.08
00:55:28|31058.08
00:55:29|31058.08
00:55:30|31058.08
00:55:31|31058.08
00:55:31|31058.08
00:55:33|31058.08
00:55:33|31058.08
00:55:35|31058.08
00:55:36|31058.08
00:55:36|31058.08
00:55:38|31058.08
00:55:39|31058.08
00:55:41|31058.08
00:55:41|31058.08
00:55:42|31058.08
00:55:43|31058.08
00:55:44|31058.08
00:55:45|31058.08
00:55:46|31058.08
00:55:47|31058.08
00:55:48|31058.08
00:55:49|31058.08
00:55:50|31058.08
00:55:51|31051.5
00:55:52|31051.5
00:55:53|31051.5
00:55:54|31051.5
00:55:55|31051.5
00:55:56|31051.5
00:55:57|31051.5
00:55:58|31051.5
00:55:59|31051.5
00:56:00|31051.5
00:56:01|31051.5
00:56:02|31051.5
00:56:03|31051.5
00:56:04|31051.5
00:56:05|31051.5
00:56:06|31051.5
00:56:07|31051.5
00:56:08|31051.5
00:56:09|31051.5
00:56:10|31051.5
00:56:12|31051.5
00:56:13|31051.5
00:56:13|31051.5
00:56:16|31058.36
00:56:16|31058.36
00:56:17|31057.94
00:56:18|31057.94
00:56:19|31057.94
00:56:20|31057.94
00:56:21|31050.22
00:56:23|31050.22
00:56:24|31050.22
00:56:25|31050.22
00:56:25|31050.22
00:56:27|31050.22
00:56:29|31049.43
00:56:29|31049.43
00:56:30|31049.43
00:56:31|31049.43
00:56:32|31049.43
00:56:33|31049.43
00:56:34|31049.43
00:56:35|31049.43
00:56:36|31049.43
00:56:37|31049.43
00:56:38|31049.43
00:56:39|31049.43
00:56:40|31049.43
00:56:41|31049.43
00:56:42|31049.43
00:56:44|31044.11
00:56:45|31044.11
00:56:46|31044.11
00:56:47|31044.11
00:56:47|31044.11
00:56:49|31044.11
00:56:50|31044.11
00:56:51|31044.11
00:56:52|31044.11
00:56:53|31044.11
00:56:54|31044.11
00:56:55|31044.11
00:56:56|31044.11
00:56:57|31044.11
00:56:58|31044.11
00:56:59|31044.11
00:57:00|31046.57
00:57:01|31046.57
00:57:01|31046.57
00:57:02|31046.57
00:57:04|31046.57
00:57:06|31046.57
00:57:06|31046.57
00:57:07|31046.57
00:57:08|31043.83
00:57:09|31043.83
00:57:10|31043.83
00:57:11|31040.54
00:57:12|31040.54
00:57:13|31040.54
00:57:14|31045.59
00:57:15|31045.59
00:57:17|31045.59
00:57:18|31045.59
00:57:20|31045.59
00:57:20|31045.59
00:57:22|31042.42
00:57:22|31042.42
00:57:24|31042.42
00:57:26|31042.42
00:57:27|31043.08
00:57:28|31042.34
00:57:30|31042.34
00:57:31|31042.34
00:57:32|31042.34
00:57:33|31042.34
00:57:34|31042.34
00:57:35|31042.34
00:57:36|31042.34
00:57:38|31042.34
00:57:39|31042.67
00:57:39|31042.67
00:57:40|31042.67
00:57:41|31042.67
00:57:43|31042.67
00:57:44|31042.67
00:57:45|31042.67
00:57:46|31043.13
00:57:47|31043.13
00:57:48|31043.14
00:57:49|31043.14
00:57:50|31043.14
00:57:51|31043.14
00:57:52|31043.14
00:57:53|31046.18
00:57:54|31046.18
00:57:55|31046.18
00:57:56|31046.18
00:57:57|31046.18
00:57:58|31043.13
00:57:59|31043.13
00:58:00|31043.13
00:58:01|31043.13
00:58:02|31043.13
00:58:04|31043.13
00:58:05|31043.13
00:58:06|31043.13
00:58:07|31043.13
00:58:07|31043.13
00:58:08|31043.13
00:58:09|31043.13
00:58:10|31043.13
00:58:11|31043.14
00:58:12|31043.14
00:58:13|31045.15
00:58:15|31045.15
00:58:17|31045.15
00:58:17|31035.09
00:58:18|31035.09
00:58:20|31035.09
00:58:20|31037.48
00:58:22|31036.22
00:58:23|31036.22
00:58:25|31031.5
00:58:26|31031.5
00:58:27|31031.5
00:58:28|31031.5
00:58:29|31031.5
00:58:31|31031.5
00:58:31|31031.5
00:58:32|31031.5
00:58:33|31031.5
00:58:34|31031.5
00:58:35|31031.5
00:58:37|31031.5
00:58:38|31031.5
00:58:39|31031.5
00:58:40|31031.5
00:58:41|31031.5
00:58:42|31031.5
00:58:43|31031.5
00:58:44|31031.5
00:58:45|31031.5
00:58:46|31051.57
00:58:47|31051.57
00:58:48|31052.54
00:58:50|31052.54
00:58:51|31052.54
00:58:51|31052.54
00:58:52|31052.54
00:58:54|31052.54
00:58:54|31053.14
00:58:55|31053.14
00:58:57|31053.14
00:58:57|31053.14
00:58:59|31053.14
00:59:00|31053.14
00:59:01|31053.14
00:59:02|31053.14
00:59:03|31053.14
00:59:04|31053.14
00:59:05|31058.54
00:59:06|31058.54
00:59:08|31058.54
00:59:08|31058.54
00:59:10|31066.52
00:59:11|31066.52
00:59:12|31066.52
00:59:13|31066.52
00:59:14|31062.98
00:59:15|31062.98
00:59:16|31062.98
00:59:17|31062.98
00:59:18|31062.98
00:59:19|31062.98
00:59:20|31064.41
00:59:21|31068.07
00:59:23|31068.07
00:59:23|31068.07
00:59:25|31068.07
00:59:26|31068.07
00:59:27|31068.07
00:59:28|31068.07
00:59:30|31075.96
00:59:31|31075.96
00:59:32|31075.96
00:59:33|31073.78
00:59:34|31073.78
00:59:35|31073.78
00:59:36|31073.78
00:59:37|31073.78
00:59:38|31073.78
00:59:39|31073.78
00:59:40|31073.63
00:59:41|31073.63
00:59:42|31073.63
00:59:43|31073.63
00:59:44|31073.63
00:59:45|31072.95
00:59:46|31072.95
00:59:47|31072.95
00:59:48|31072.95
00:59:49|31075.95
00:59:50|31075.95
00:59:51|31075.95
00:59:52|31072.96
00:59:53|31072.96
00:59:54|31072.96
00:59:55|31072.96
00:59:56|31072.96
00:59:57|31072.96
00:59:58|31072.96
00:59:59|31070.13
01:00:00|31071.36
01:00:01|31071.36
01:00:02|31071.36
01:00:04|31071.36
01:00:04|31071.36
01:00:05|31065.45
01:00:06|31068.75
01:00:07|31068.75
01:00:09|31068.68
01:00:09|31068.68
01:00:11|31068.68
01:00:11|31068.68
01:00:14|31068.68
01:00:14|31068.68
01:00:15|31068.69
01:00:17|31068.69
01:00:18|31068.69
01:00:19|31068.69
01:00:20|31068.69
01:00:21|31078.45
01:00:22|31078.45
01:00:23|31078.45
01:00:24|31078.45
01:00:26|31078.45
01:00:26|31078.45
01:00:28|31078.45
01:00:29|31078.45
01:00:31|31078.45
01:00:32|31078.45
01:00:33|31078.45
01:00:34|31078.45
01:00:35|31078.45
01:00:36|31078.45
01:00:36|31105.35
01:00:37|31100.06
01:00:39|31105.35
01:00:40|31105.35
01:00:41|31105.35
01:00:42|31105.35
01:00:43|31105.35
01:00:44|31105.35
01:00:44|31105.35
01:00:45|31105.35
01:00:47|31105.35
01:00:48|31110.
01:00:49|31110.
01:00:49|31110.
01:00:51|31108.1
01:00:52|31108.1
01:00:53|31108.1
01:00:54|31108.1
01:00:55|31108.1
01:00:56|31108.1
01:00:57|31108.1
01:00:58|31105.48
01:00:59|31105.48
01:01:01|31105.48
01:01:01|31105.48
01:01:03|31105.48
01:01:03|31105.48
01:01:04|31105.17
01:01:05|31105.66
01:01:06|31105.66
01:01:07|31105.66
01:01:08|31105.66
01:01:09|31105.66
01:01:10|31105.66
01:01:11|31105.66
01:01:13|31105.66
01:01:14|31105.66
01:01:15|31105.66
01:01:16|31105.66
01:01:17|31097.56
01:01:18|31097.56
01:01:19|31097.56
01:01:20|31097.56
01:01:21|31092.61
01:01:22|31092.61
01:01:23|31086.5
01:01:24|31086.49
01:01:25|31086.49
01:01:26|31086.49
01:01:27|31086.49
01:01:29|31081.89
01:01:30|31081.89
01:01:32|31081.89
01:01:33|31081.89
01:01:34|31081.89
01:01:36|31081.89
01:01:36|31081.89
01:01:37|31081.89
01:01:39|31081.89
01:01:40|31081.89
01:01:41|31082.45
01:01:41|31082.45
01:01:42|31082.98
01:01:44|31082.98
01:01:45|31082.98
01:01:45|31082.98
01:01:47|31076.62
01:01:47|31076.62
01:01:49|31076.62
01:01:50|31076.62
01:01:51|31076.62
01:01:52|31076.62
01:01:53|31076.62
01:01:54|31076.62
01:01:55|31076.62
01:01:56|31076.62
01:01:57|31076.62
01:01:58|31065.71
01:01:59|31065.71
01:02:00|31065.71
01:02:01|31065.71
01:02:02|31065.71
01:02:03|31065.71
01:02:04|31065.71
01:02:05|31065.71
01:02:06|31049.56
01:02:07|31049.56
01:02:08|31049.56
01:02:09|31049.56
01:02:11|31049.56
01:02:11|31046.28
01:02:12|31046.28
01:02:14|31046.28
01:02:14|31046.28
01:02:15|31046.28
01:02:16|31046.28
01:02:17|31046.28
01:02:18|31046.28
01:02:20|31038.13
01:02:20|31038.13
01:02:22|31038.12
01:02:22|31038.12
01:02:24|31038.12
01:02:25|31046.32
01:02:26|31046.32
01:02:28|31046.32
01:02:29|31046.32
01:02:33|31046.32
01:02:33|31046.32
01:02:34|31046.32
01:02:35|31046.32
01:02:36|31046.32
01:02:37|31046.32
01:02:39|31046.32
01:02:40|31046.32
01:02:41|31046.32
01:02:42|31052.5
01:02:43|31052.5
01:02:44|31050.45
01:02:45|31050.46
01:02:46|31050.46
01:02:47|31055.42
01:02:47|31054.8
01:02:49|31054.8
01:02:50|31054.8
01:02:50|31054.78
01:02:52|31054.78
01:02:53|31052.5
01:02:54|31052.5
01:02:54|31052.5
01:02:55|31050.48
01:02:57|31050.48
01:02:58|31059.93
01:02:59|31059.93
01:03:00|31059.93
01:03:00|31059.93
01:03:01|31059.93
01:03:03|31059.93
01:03:04|31059.93
01:03:05|31059.93
01:03:06|31059.93
01:03:07|31076.73
01:03:08|31076.64
01:03:09|31076.64
01:03:11|31076.64
01:03:11|31076.64
01:03:12|31076.64
01:03:13|31076.64
01:03:14|31076.64
01:03:15|31076.64
01:03:16|31076.64
01:03:17|31076.64
01:03:19|31076.64
01:03:19|31088.21
01:03:20|31088.21
01:03:21|31094.98
01:03:22|31108.39
01:03:24|31108.39
01:03:24|31108.39
01:03:25|31108.39
01:03:27|31108.39
01:03:28|31108.39
01:03:29|31108.39
01:03:31|31108.39
01:03:32|31099.62
01:03:33|31096.11
01:03:33|31096.11
01:03:35|31096.11
01:03:35|31096.11
01:03:37|31096.11
01:03:39|31090.28
01:03:39|31090.28
01:03:40|31087.7
01:03:41|31087.7
01:03:42|31087.7
01:03:43|31087.7
01:03:44|31087.7
01:03:46|31087.7
01:03:46|31098.56
01:03:48|31098.56
01:03:48|31098.56
01:03:50|31098.56
01:03:51|31098.56
01:03:52|31098.56
01:03:53|31098.56
01:03:54|31113.16
01:03:55|31113.16
01:03:56|31113.16
01:03:57|31113.16
01:03:58|31109.7
01:03:59|31109.7
01:04:00|31109.7
01:04:01|31109.7
01:04:02|31109.7
01:04:03|31109.7
01:04:04|31109.7
01:04:05|31112.13
01:04:06|31112.13
01:04:07|31114.9
01:04:08|31108.17
01:04:09|31090.6
01:04:10|31090.6
01:04:11|31081.14
01:04:12|31081.14
01:04:13|31081.14
01:04:14|31081.14
01:04:15|31081.14
01:04:16|31092.81
01:04:17|31092.81
01:04:18|31092.81
01:04:19|31092.81
01:04:21|31092.81
01:04:21|31085.19
01:04:22|31085.19
01:04:23|31085.19
01:04:25|31085.19
01:04:26|31085.19
01:04:27|31085.19
01:04:28|31085.19
01:04:30|31085.19
01:04:31|31085.19
01:04:31|31085.19
01:04:33|31085.19
01:04:34|31085.19
01:04:35|31085.19
01:04:36|31085.19
01:04:37|31085.19
01:04:38|31057.7
01:04:39|31057.7
01:04:40|31057.7
01:04:41|31057.7
01:04:42|31057.7
01:04:43|31057.7
01:04:44|31057.7
01:04:45|31057.7
01:04:46|31057.7
01:04:47|31057.7
01:04:48|31057.7
01:04:49|31057.7
01:04:50|31057.7
01:04:51|31057.74
01:04:52|31057.74
01:04:53|31057.74
01:04:54|31057.74
01:04:55|31057.74
01:04:56|31057.74
01:04:57|31057.74
01:04:58|31057.74
01:04:59|31057.74
01:05:00|31057.74
01:05:01|31057.74
01:05:03|31057.74
01:05:04|31057.74
01:05:05|31057.74
01:05:06|31057.74
01:05:08|31057.74
01:05:08|31050.75
01:05:09|31050.75
01:05:10|31071.08
01:05:11|31071.08
01:05:12|31071.08
01:05:13|31066.79
01:05:14|31066.79
01:05:15|31066.79
01:05:16|31066.79
01:05:17|31065.23
01:05:18|31065.23
01:05:19|31065.23
01:05:20|31065.23
01:05:21|31062.9
01:05:23|31062.9
01:05:23|31062.9
01:05:24|31062.9
01:05:25|31062.9
01:05:27|31062.9
01:05:28|31062.05
01:05:30|31062.05
01:05:30|31062.05
01:05:32|31064.06
01:05:34|31064.06
01:05:34|31064.06
01:05:35|31064.06
01:05:36|31064.06
01:05:37|31064.06
01:05:38|31064.06
01:05:39|31037.23
01:05:40|31011.89
01:05:41|31035.62
01:05:42|31038.45
01:05:43|31038.45
01:05:44|31038.45
01:05:45|31038.45
01:05:46|31038.45
01:05:47|31038.82
01:05:50|31036.99
01:05:50|31036.99
01:05:51|31036.99
01:05:52|31036.99
01:05:53|31036.99
01:05:55|31036.99
01:05:55|31036.99
01:05:56|31038.81
01:05:57|31038.81
01:05:58|31038.81
01:05:59|31037.67
01:06:00|31037.67
01:06:01|31037.67
01:06:02|31037.67
01:06:03|31038.83
01:06:04|31038.82
01:06:05|31038.82
01:06:06|31038.82
01:06:07|31038.82
01:06:08|31038.82
01:06:09|31038.82
01:06:10|31038.82
01:06:11|31040.51
01:06:12|31040.51
01:06:13|31040.51
01:06:15|31040.51
01:06:16|31028.
01:06:16|31028.
01:06:18|31019.54
01:06:19|31019.54
01:06:20|31019.54
01:06:21|31013.61
01:06:22|31013.61
01:06:22|31013.61
01:06:24|31013.61
01:06:26|31013.61
01:06:26|31013.61
01:06:28|31020.42
01:06:29|31020.42
01:06:30|31020.42
01:06:31|31020.42
01:06:32|31020.42
01:06:33|31020.42
01:06:35|31020.42
01:06:36|31020.42
01:06:37|31020.42
01:06:39|31020.42
01:06:39|31020.42
01:06:40|31020.42
01:06:41|31020.42
01:06:43|31020.42
01:06:43|31013.8
01:06:44|31013.8
01:06:45|31013.8
01:06:46|31013.8
01:06:48|31013.8
01:06:49|31013.8
01:06:50|31013.8
01:06:51|31013.8
01:06:51|31013.8
01:06:53|31013.8
01:06:54|31013.8
01:06:55|31013.8
01:06:56|31009.23
01:06:56|31009.23
01:06:58|31009.23
01:06:59|31009.23
01:07:01|31009.23
01:07:01|31009.23
01:07:03|31009.23
01:07:04|31009.23
01:07:05|31009.23
01:07:06|31011.89
01:07:07|31011.89
01:07:08|31011.89
01:07:09|31011.89
01:07:10|31011.89
01:07:11|31011.89
01:07:12|31011.89
01:07:13|31011.89
01:07:14|31011.89
01:07:15|31018.55
01:07:16|31018.55
01:07:17|31018.55
01:07:18|31018.55
01:07:19|31019.15
01:07:20|31019.15
01:07:21|31020.71
01:07:22|31020.71
01:07:23|31020.71
01:07:24|31020.71
01:07:25|31020.71
01:07:27|31020.71
01:07:27|31020.71
01:07:29|31020.71
01:07:31|31025.48
01:07:32|31025.48
01:07:33|31025.48
01:07:34|31018.68
01:07:36|31018.68
01:07:36|31018.68
01:07:37|31018.68
01:07:38|31018.68
01:07:39|31018.68
01:07:41|31018.68
01:07:42|31018.68
01:07:42|31018.68
01:07:44|31018.68
01:07:45|31018.68
01:07:46|31018.68
01:07:48|30997.98
01:07:48|30997.98
01:07:49|30998.47
01:07:50|30998.47
01:07:51|30999.28
01:07:52|30999.28
01:07:53|30999.28
01:07:54|30999.28
01:07:55|30999.28
01:07:56|30999.28
01:07:57|30993.71
01:07:58|30993.71
01:07:59|30993.71
01:08:00|30990.72
01:08:01|30990.8
01:08:02|30990.8
01:08:03|30990.8
01:08:05|30990.8
01:08:05|30979.71
01:08:06|30957.29
01:08:07|30927.07
01:08:08|30947.57
01:08:09|30942.1
01:08:10|30949.74
01:08:11|30949.12
01:08:13|30945.8
01:08:14|30945.8
01:08:15|30941.62
01:08:16|30941.54
01:08:18|30920.
01:08:18|30920.
01:08:19|30920.
01:08:20|30924.33
01:08:22|30924.32
01:08:23|30930.28
01:08:24|30930.28
01:08:26|30930.28
01:08:27|30917.91
01:08:28|30917.91
01:08:28|30917.91
01:08:29|30920.12
01:08:31|30920.12
01:08:32|30920.12
01:08:33|30927.8
01:08:35|30927.8
01:08:35|30934.15
01:08:37|30934.15
01:08:39|30934.15
01:08:39|30926.31
01:08:41|30926.31
01:08:41|30926.31
01:08:43|30918.45
01:08:44|30918.45
01:08:45|30925.52
01:08:46|30925.52
01:08:47|30925.52
01:08:48|30925.52
01:08:49|30925.52
01:08:50|30925.52
01:08:51|30917.05
01:08:52|30917.05
01:08:53|30917.05
01:08:54|30924.48
01:08:55|30924.48
01:08:56|30932.71
01:08:57|30932.71
01:08:58|30932.71
01:08:59|30932.71
01:09:00|30932.71
01:09:01|30932.71
01:09:02|30921.94
01:09:03|30921.94
01:09:05|30907.34
01:09:06|30916.22
01:09:07|30916.22
01:09:08|30922.
01:09:09|30922.
01:09:10|30922.
01:09:11|30929.74
01:09:12|30922.31
01:09:13|30922.31
01:09:14|30922.31
01:09:15|30922.31
01:09:16|30922.31
01:09:17|30922.33
01:09:18|30922.33
01:09:19|30922.33
01:09:20|30922.33
01:09:21|30919.77
01:09:22|30917.89
01:09:23|30917.89
01:09:24|30917.89
01:09:26|30917.89
01:09:28|30905.74
01:09:28|30905.74
01:09:29|30905.74
01:09:31|30900.03
01:09:32|30905.42
01:09:33|30905.42
01:09:35|30905.42
01:09:35|30905.42
01:09:37|30890.58
01:09:38|30893.3
01:09:39|30892.95
01:09:41|30892.95
01:09:41|30892.95
01:09:43|30892.95
01:09:43|30892.95
01:09:44|30910.89
01:09:46|30910.89
01:09:47|30910.89
01:09:48|30910.89
01:09:49|30910.89
01:09:50|30910.89
01:09:51|30912.58
01:09:52|30912.58
01:09:53|30912.58
01:09:54|30912.58
01:09:55|30912.58
01:09:56|30914.28
01:09:57|30914.28
01:09:58|30914.28
01:09:59|30914.28
01:10:00|30914.28
01:10:01|30914.28
01:10:02|30914.28
01:10:03|30914.28
01:10:05|30912.62
01:10:06|30912.62
01:10:06|30912.62
01:10:08|30912.62
01:10:09|30912.62
01:10:09|30912.62
01:10:11|30912.62
01:10:11|30912.62
01:10:12|30913.8
01:10:13|30913.8
01:10:14|30913.8
01:10:16|30913.8
01:10:17|30913.8
01:10:18|30913.8
01:10:18|30926.2
01:10:19|30926.13
01:10:21|30933.69
01:10:22|30923.41
01:10:23|30923.41
01:10:24|30923.41
01:10:25|30923.41
01:10:26|30941.35
01:10:27|30948.37
01:10:28|30948.37
01:10:29|30946.59
01:10:30|30946.59
01:10:31|30946.59
01:10:33|30945.14
01:10:34|30944.43
01:10:36|30944.43
01:10:37|30944.43
01:10:38|30944.43
01:10:39|30943.39
01:10:40|30943.39
01:10:41|30943.39
01:10:42|30933.06
01:10:43|30933.06
01:10:44|30933.06
01:10:45|30933.06
01:10:46|30930.12
01:10:47|30930.12
01:10:49|30930.12
01:10:49|30930.12
01:10:50|30930.12
01:10:51|30930.12
01:10:52|30930.12
01:10:53|30930.12
01:10:54|30930.12
01:10:55|30930.12
01:10:56|30930.12
01:10:57|30930.12
01:10:58|30930.12
01:11:00|30917.41
01:11:00|30917.41
01:11:01|30916.69
01:11:02|30914.73
01:11:03|30914.73
01:11:04|30914.77
01:11:05|30909.67
01:11:06|30909.67
01:11:07|30909.67
01:11:08|30909.67
01:11:09|30909.67
01:11:11|30909.67
01:11:11|30903.96
01:11:12|30903.96
01:11:14|30903.96
01:11:15|30903.96
01:11:16|30903.96
01:11:16|30903.96
01:11:17|30903.96
01:11:19|30903.96
01:11:20|30903.96
01:11:21|30903.96
01:11:22|30911.02
01:11:23|30911.02
01:11:24|30911.02
01:11:25|30911.02
01:11:26|30911.02
01:11:28|30906.93
01:11:29|30906.93
01:11:30|30906.93
01:11:32|30910.9
01:11:32|30917.71
01:11:33|30917.71
01:11:34|30926.2
01:11:35|30921.87
01:11:36|30910.58
01:11:38|30904.09
01:11:39|30902.
01:11:39|30902.
01:11:40|30902.
01:11:41|30902.
01:11:42|30902.
01:11:44|30902.
01:11:45|30902.
01:11:46|30907.3
01:11:47|30903.26
01:11:48|30903.26
01:11:49|30896.22
01:11:50|30896.5
01:11:50|30896.5
01:11:51|30896.5
01:11:53|30901.96
01:11:54|30901.96
01:11:55|30901.35
01:11:56|30901.35
01:11:56|30897.07
01:11:58|30897.07
01:11:58|30897.07
01:12:00|30901.96
01:12:01|30901.96
01:12:02|30901.96
01:12:03|30901.96
01:12:05|30901.96
01:12:05|30901.96
01:12:06|30901.96
01:12:07|30901.42
01:12:08|30901.42
01:12:09|30901.42
01:12:10|30901.42
01:12:11|30901.42
01:12:13|30901.37
01:12:14|30901.37
01:12:16|30898.84
01:12:17|30902.97
01:12:17|30904.52
01:12:18|30904.52
01:12:19|30904.52
01:12:20|30902.98
01:12:22|30897.45
01:12:22|30906.5
01:12:23|30906.5
01:12:25|30906.5
01:12:26|30906.5
01:12:26|30906.5
01:12:28|30906.5
01:12:29|30906.5
01:12:30|30906.5
01:12:31|30906.5
01:12:32|30906.5
01:12:33|30906.5
01:12:35|30906.5
01:12:36|30906.5
01:12:38|30906.5
01:12:38|30913.61
01:12:40|30913.61
01:12:41|30913.61
01:12:42|30913.61
01:12:43|30913.61
01:12:44|30913.61
01:12:45|30913.61
01:12:46|30911.35
01:12:47|30911.35
01:12:47|30911.35
01:12:50|30911.35
01:12:50|30911.35
01:12:51|30911.35
01:12:52|30911.35
01:12:54|30911.35
01:12:55|30911.35
01:12:56|30912.57
01:12:57|30912.57
01:12:58|30912.57
01:12:59|30913.37
01:13:00|30913.37
01:13:01|30913.37
01:13:02|30913.37
01:13:04|30913.37
01:13:04|30913.37
01:13:06|30913.39
01:13:07|30913.39
01:13:09|30913.39
01:13:09|30913.39
01:13:10|30913.39
01:13:11|30910.31
01:13:12|30910.31
01:13:13|30910.31
01:13:14|30910.31
01:13:15|30910.31
01:13:16|30910.31
01:13:17|30910.31
01:13:18|30910.31
01:13:19|30910.31
01:13:20|30910.31
01:13:21|30909.11
01:13:22|30908.04
01:13:23|30906.44
01:13:24|30906.44
01:13:25|30878.13
01:13:26|30878.59
01:13:27|30889.93
01:13:28|30874.57
01:13:29|30880.22
01:13:30|30888.31
01:13:31|30891.6
01:13:32|30894.59
01:13:33|30894.59
01:13:35|30894.59
01:13:37|30878.78
01:13:37|30878.78
01:13:38|30878.78
01:13:40|30878.78
01:13:41|30878.78
01:13:43|30878.78
01:13:43|30893.19
01:13:44|30893.19
01:13:46|30893.19
01:13:47|30887.72
01:13:48|30887.72
01:13:49|30887.72
01:13:50|30887.72
01:13:51|30887.72
01:13:52|30893.45
01:13:53|30893.14
01:13:54|30893.14
01:13:55|30893.14
01:13:56|30901.75
01:13:57|30899.68
01:13:58|30899.68
01:13:59|30899.68
01:14:00|30899.68
01:14:01|30899.68
01:14:02|30899.68
01:14:04|30899.68
01:14:04|30899.68
01:14:05|30899.68
01:14:07|30899.68
01:14:08|30899.68
01:14:08|30899.68
01:14:09|30899.68
01:14:11|30899.68
01:14:12|30915.99
01:14:13|30915.99
01:14:13|30915.99
01:14:14|30915.99
01:14:15|30915.99
01:14:17|30915.99
01:14:18|30929.22
01:14:18|30929.22
01:14:20|30932.59
01:14:21|30932.59
01:14:22|30936.59
01:14:23|30935.05
01:14:24|30935.05
01:14:25|30935.05
01:14:25|30935.05
01:14:26|30934.99
01:14:28|30942.51
01:14:30|30947.54
01:14:31|30949.23
01:14:32|30949.23
01:14:33|30950.76
01:14:35|30950.76
01:14:36|30950.76
01:14:38|30950.76
01:14:39|30950.76
01:14:40|30950.76
01:14:40|30950.76
01:14:41|30956.64
01:14:43|30956.64
01:14:44|30956.64
01:14:45|30956.85
01:14:46|30956.85
01:14:47|30956.85
01:14:48|30956.85
01:14:49|30956.85
01:14:50|30956.85
01:14:51|30957.02
01:14:52|30957.02
01:14:53|30957.02
01:14:54|30957.02
01:14:55|30957.02
01:14:56|30957.02
01:14:57|30957.02
01:14:58|30957.02
01:14:58|30957.02
01:14:59|30963.36
01:15:01|30963.36
01:15:02|30964.73
01:15:02|30964.73
01:15:04|30958.85
01:15:04|30958.85
01:15:06|30958.85
01:15:07|30958.85
01:15:08|30958.85
01:15:09|30958.85
01:15:10|30949.72
01:15:11|30949.72
01:15:12|30949.72
01:15:13|30947.97
01:15:14|30947.97
01:15:15|30947.97
01:15:16|30943.17
01:15:17|30949.97
01:15:18|30949.97
01:15:19|30949.97
01:15:20|30949.97
01:15:21|30940.09
01:15:23|30940.09
01:15:23|30940.09
01:15:24|30942.6
01:15:25|30942.6
01:15:26|30938.59
01:15:28|30938.59
01:15:29|30938.59
01:15:29|30938.59
01:15:31|30938.59
01:15:33|30936.18
01:15:33|30936.18
01:15:34|30936.18
01:15:35|30936.18
01:15:37|30936.18
01:15:39|30936.18
01:15:40|30936.18
01:15:40|30936.18
01:15:42|30934.56
01:15:42|30934.56
01:15:44|30934.56
01:15:45|30934.56
01:15:46|30934.56
01:15:47|30934.56
01:15:48|30934.56
01:15:50|30934.56
01:15:50|30934.56
01:15:51|30934.56
01:15:52|30934.56
01:15:53|30934.56
01:15:54|30934.56
01:15:55|30934.56
01:15:56|30934.56
01:15:57|30934.56
01:15:58|30934.56
01:15:59|30934.56
01:16:00|30934.56
01:16:02|30934.56
01:16:02|30934.56
01:16:03|30934.56
01:16:04|30934.56
01:16:06|30943.12
01:16:08|30947.81
01:16:08|30947.81
01:16:09|30947.81
01:16:10|30947.81
01:16:11|30947.81
01:16:12|30947.81
01:16:14|30947.81
01:16:14|30952.11
01:16:15|30952.11
01:16:16|30952.11
01:16:17|30952.11
01:16:18|30952.11
01:16:19|30952.11
01:16:20|30952.11
01:16:21|30953.08
01:16:22|30953.08
01:16:24|30953.78
01:16:24|30953.78
01:16:25|30953.78
01:16:26|30953.78
01:16:27|30953.78
01:16:28|30953.78
01:16:29|30953.78
01:16:30|30953.78
01:16:31|30953.78
01:16:32|30953.78
01:16:33|30953.78
01:16:34|30953.78
01:16:35|30953.78
01:16:37|30953.78
01:16:39|30962.56
01:16:40|30962.56
01:16:41|30962.08
01:16:42|30962.08
01:16:43|30962.08
01:16:45|30962.08
01:16:46|30966.56
01:16:47|30966.56
01:16:48|30967.15
01:16:49|30967.15
01:16:50|30967.15
01:16:51|30967.15
01:16:53|30967.15
01:16:53|30967.15
01:16:55|30967.15
01:16:55|30967.7
01:16:57|30967.7
01:16:58|30967.7
01:16:59|30967.7
01:17:00|30967.7
01:17:01|30967.7
01:17:02|30967.7
01:17:03|30967.7
01:17:04|30981.94
01:17:05|30981.94
01:17:06|30981.94
01:17:07|30981.94
01:17:08|30987.76
01:17:09|30987.76
01:17:10|30987.76
01:17:11|30987.76
01:17:12|30987.76
01:17:13|30987.76
01:17:14|30989.05
01:17:15|30989.05
01:17:16|30989.05
01:17:18|30974.49
01:17:19|30974.49
01:17:19|30974.49
01:17:20|30972.66
01:17:21|30972.66
01:17:23|30972.66
01:17:24|30972.66
01:17:25|30972.66
01:17:26|30972.66
01:17:27|30972.66
01:17:27|30972.66
01:17:28|30972.66
01:17:30|30972.66
01:17:31|30972.66
01:17:32|30972.66
01:17:33|30972.66
01:17:34|30972.66
01:17:36|30972.66
01:17:37|30972.66
01:17:39|30972.66
01:17:40|30972.66
01:17:42|30972.66
01:17:43|30972.66
01:17:44|30972.66
01:17:46|30972.66
01:17:46|30972.66
01:17:47|30972.66
01:17:49|30974.42
01:17:49|30974.42
01:17:51|30974.42
01:17:52|30978.19
01:17:53|30976.91
01:17:54|30976.91
01:17:55|30975.35
01:17:56|30969.23
01:17:57|30969.23
01:17:58|30969.23
01:17:59|30969.23
01:18:00|30969.23
01:18:01|30969.23
01:18:02|30976.65
01:18:03|30980.6
01:18:04|30980.6
01:18:05|30980.6
01:18:06|30983.14
01:18:08|30983.14
01:18:08|30983.14
01:18:09|30983.14
01:18:10|30983.14
01:18:11|30980.11
01:18:13|30980.11
01:18:13|30980.11
01:18:14|30980.11
01:18:15|30980.11
01:18:16|30980.11
01:18:17|30980.11
01:18:18|30980.11
01:18:19|30980.11
01:18:21|30969.66
01:18:21|30965.22
01:18:23|30965.22
01:18:23|30961.09
01:18:25|30955.96
01:18:25|30955.96
01:18:26|30955.96
01:18:27|30955.96
01:18:28|30955.96
01:18:30|30955.96
01:18:30|30942.92
01:18:32|30942.92
01:18:32|30942.92
01:18:33|30942.92
01:18:35|30942.92
01:18:35|30956.36
01:18:36|30955.3
01:18:38|30955.3
01:18:39|30955.3
01:18:40|30955.3
01:18:41|30955.3
01:18:43|30955.3
01:18:44|30955.3
01:18:45|30955.3
01:18:46|30955.3
01:18:47|30955.3
01:18:48|30955.3
01:18:48|30950.25
01:18:49|30950.25
01:18:50|30951.1
01:18:52|30946.26
01:18:53|30946.26
01:18:54|30946.26
01:18:55|30946.26
01:18:56|30946.26
01:18:57|30946.26
01:18:57|30946.26
01:18:58|30946.26
01:19:00|30946.26
01:19:01|30946.26
01:19:01|30946.26
01:19:02|30946.26
01:19:04|30946.26
01:19:04|30946.26
01:19:05|30946.26
01:19:07|30964.35
01:19:07|30964.35
01:19:08|30964.35
01:19:09|30963.99
01:19:10|30963.99
01:19:12|30963.99
01:19:13|30963.99
01:19:13|30963.99
01:19:15|30963.99
01:19:16|30963.99
01:19:17|30963.99
01:19:18|30963.99
01:19:19|30963.99
01:19:20|30963.99
01:19:20|30977.03
01:19:21|30977.03
01:19:22|30977.03
01:19:24|30972.12
01:19:24|30972.12
01:19:25|30972.12
01:19:27|30972.12
01:19:28|30972.12
01:19:29|30972.12
01:19:30|30972.12
01:19:31|30972.12
01:19:32|30972.12
01:19:33|30972.12
01:19:34|30972.12
01:19:35|30975.1
01:19:36|30975.1
01:19:38|30975.1
01:19:39|30975.1
01:19:40|30975.1
01:19:41|30970.72
01:19:43|30970.72
01:19:44|30970.72
01:19:45|30970.72
01:19:46|30968.66
01:19:47|30968.66
01:19:48|30974.34
01:19:49|30974.07
01:19:50|30974.07
01:19:51|30974.07
01:19:52|30974.07
01:19:53|30974.07
01:19:54|30974.07
01:19:55|30974.07
01:19:56|30974.07
01:19:57|30974.07
01:19:58|30974.07
01:19:59|30974.07
01:20:00|30971.48
01:20:01|30971.48
01:20:02|30971.48
01:20:03|30971.48
01:20:04|30971.48
01:20:05|30971.48
01:20:07|30973.79
01:20:08|30973.79
01:20:09|30973.79
01:20:10|30973.79
01:20:11|30982.04
01:20:12|30982.04
01:20:14|30980.53
01:20:14|30980.53
01:20:15|30980.53
01:20:16|30978.89
01:20:17|30978.89
01:20:18|30978.89
01:20:19|30978.89
01:20:20|30978.89
01:20:21|30974.29
01:20:22|30978.9
01:20:23|30980.71
01:20:24|30980.71
01:20:25|30980.71
01:20:26|30980.71
01:20:27|30978.89
01:20:28|30978.89
01:20:29|30978.89
01:20:30|30978.89
01:20:31|30978.89
01:20:32|30978.89
01:20:33|30978.89
01:20:34|30978.89
01:20:36|30978.89
01:20:37|30978.89
01:20:38|30978.89
01:20:39|30978.89
01:20:40|30978.89
01:20:41|30978.89
01:20:42|30978.89
01:20:43|30975.32
01:20:44|30970.42
01:20:44|30970.42
01:20:46|30970.42
01:20:47|30973.94
01:20:49|30969.45
01:20:49|30969.45
01:20:51|30969.45
01:20:51|30965.94
01:20:52|30963.27
01:20:53|30963.26
01:20:54|30950.32
01:20:55|30950.32
01:20:57|30950.32
01:20:57|30950.32
01:20:58|30950.32
01:20:59|30945.92
01:21:00|30945.92
01:21:01|30945.92
01:21:02|30945.92
01:21:03|30945.92
01:21:04|30944.88
01:21:05|30944.88
01:21:06|30944.88
01:21:08|30953.65
01:21:08|30953.65
01:21:10|30953.65
01:21:10|30953.23
01:21:11|30953.23
01:21:12|30953.23
01:21:13|30957.72
01:21:14|30957.72
01:21:15|30957.72
01:21:16|30957.72
01:21:18|30957.72
01:21:18|30957.72
01:21:19|30957.72
01:21:21|30960.93
01:21:21|30949.48
01:21:23|30949.48
01:21:23|30949.48
01:21:25|30949.48
01:21:26|30949.48
01:21:27|30949.48
01:21:28|30949.48
01:21:29|30949.48
01:21:30|30949.48
01:21:31|30949.48
01:21:31|30949.48
01:21:32|30949.48
01:21:34|30949.48
01:21:34|30949.48
01:21:36|30947.15
01:21:36|30947.15
01:21:38|30944.87
01:21:39|30944.87
01:21:41|30944.87
01:21:42|30945.47
01:21:43|30945.47
01:21:44|30945.47
01:21:44|30945.47
01:21:46|30945.47
01:21:46|30945.47
01:21:47|30947.87
01:21:49|30947.87
01:21:49|30947.87
01:21:51|30947.87
01:21:52|30944.86
01:21:53|30944.86
01:21:55|30944.64
01:21:55|30944.64
01:21:56|30944.64
01:21:58|30944.64
01:21:59|30944.64
01:22:00|30944.64
01:22:01|30944.64
01:22:01|30936.51
01:22:02|30936.51
01:22:04|30936.51
01:22:05|30936.51
01:22:06|30936.51
01:22:08|30936.51
01:22:08|30936.51
01:22:09|30936.51
01:22:10|30936.51
01:22:11|30929.17
01:22:12|30932.25
01:22:13|30932.21
01:22:14|30932.21
01:22:15|30932.22
01:22:16|30932.22
01:22:17|30932.22
01:22:18|30932.22
01:22:19|30932.22
01:22:21|30932.22
01:22:21|30930.57
01:22:22|30930.57
01:22:23|30930.57
01:22:24|30930.57
01:22:26|30930.57
01:22:26|30930.57
01:22:27|30930.57
01:22:28|30930.57
01:22:29|30930.57
01:22:30|30930.57
01:22:31|30930.57
01:22:32|30930.57
01:22:33|30930.57
01:22:34|30923.7
01:22:35|30923.7
01:22:36|30924.07
01:22:38|30924.07
01:22:39|30924.07
01:22:39|30924.07
01:22:42|30921.61
01:22:43|30921.61
01:22:45|30921.61
01:22:45|30921.61
01:22:47|30921.61
01:22:48|30921.61
01:22:49|30921.61
01:22:50|30921.61
01:22:52|30921.61
01:22:53|30921.61
01:22:55|30921.61
01:22:56|30921.61
01:22:57|30921.61
01:22:57|30919.63
01:22:58|30919.63
01:23:00|30919.63
01:23:00|30920.84
01:23:02|30916.83
01:23:02|30916.83
01:23:03|30916.83
01:23:04|30925.61
01:23:05|30925.61
01:23:06|30925.61
01:23:08|30906.13
01:23:08|30906.13
01:23:09|30906.13
01:23:11|30905.72
01:23:11|30905.72
01:23:13|30905.72
01:23:14|30904.47
01:23:15|30904.47
01:23:16|30904.47
01:23:17|30904.47
01:23:18|30904.47
01:23:19|30904.47
01:23:20|30904.47
01:23:21|30903.98
01:23:23|30903.98
01:23:23|30903.98
01:23:24|30903.98
01:23:25|30903.98
01:23:26|30903.98
01:23:28|30903.98
01:23:28|30903.98
01:23:29|30903.63
01:23:30|30903.63
01:23:32|30902.84
01:23:33|30902.84
01:23:34|30902.84
01:23:35|30903.72
01:23:36|30903.72
01:23:37|30903.72
01:23:38|30903.72
01:23:39|30903.72
01:23:41|30903.72
01:23:42|30903.72
01:23:43|30903.72
01:23:44|30903.72
01:23:45|30903.72
01:23:47|30903.72
01:23:48|30903.72
01:23:49|30897.93
01:23:50|30897.93
01:23:50|30897.93
01:23:52|30897.93
01:23:53|30897.93
01:23:54|30897.93
01:23:55|30897.93
01:23:56|30902.59
01:23:57|30902.59
01:23:58|30902.59
01:23:59|30902.59
01:24:01|30902.59
01:24:03|30903.93
01:24:03|30903.93
01:24:04|30903.93
01:24:05|30903.93
01:24:06|30903.93
01:24:08|30917.56
01:24:09|30917.56
01:24:09|30917.56
01:24:11|30917.56
01:24:12|30917.56
01:24:13|30917.56
01:24:14|30917.56
01:24:15|30917.56
01:24:15|30917.56
01:24:18|30928.36
01:24:18|30928.36
01:24:19|30928.36
01:24:20|30928.36
01:24:21|30914.14
01:24:22|30914.14
01:24:23|30914.14
01:24:24|30914.14
01:24:25|30914.14
01:24:26|30914.14
01:24:27|30914.14
01:24:28|30914.14
01:24:29|30918.57
01:24:30|30918.57
01:24:31|30918.57
01:24:32|30918.57
01:24:33|30918.57
01:24:34|30918.57
01:24:35|30918.57
01:24:36|30918.57
01:24:37|30918.57
01:24:38|30918.57
01:24:39|30918.57
01:24:40|30918.57
01:24:42|30906.57
01:24:44|30906.57
01:24:44|30906.57
01:24:45|30906.57
01:24:46|30906.57
01:24:47|30906.57
01:24:48|30906.57
01:24:49|30906.57
01:24:50|30906.57
01:24:55|30906.57
01:24:56|30906.57
01:24:57|30906.57
01:24:58|30906.57
01:25:00|30906.57
01:25:01|30906.57
01:25:01|30903.98
01:25:02|30903.98
01:25:04|30903.98
01:25:05|30903.98
01:25:06|30903.98
01:25:07|30903.98
01:25:08|30903.98
01:25:09|30903.98
01:25:10|30903.98
01:25:11|30906.57
01:25:12|30906.57
01:25:13|30906.57
01:25:14|30906.57
01:25:15|30906.57
01:25:16|30906.57
01:25:17|30906.58
01:25:18|30909.7
01:25:19|30915.7
01:25:20|30915.7
01:25:21|30915.7
01:25:23|30923.63
01:25:23|30923.63
01:25:25|30923.63
01:25:25|30923.63
01:25:26|30923.63
01:25:28|30923.63
01:25:29|30923.63
01:25:30|30923.63
01:25:30|30923.63
01:25:32|30923.63
01:25:32|30923.63
01:25:33|30921.87
01:25:35|30921.87
01:25:36|30921.87
01:25:36|30921.87
01:25:37|30921.87
01:25:38|30921.87
01:25:39|30921.87
01:25:41|30921.87
01:25:42|30921.87
01:25:43|30925.08
01:25:45|30925.08
01:25:46|30925.08
01:25:47|30925.08
01:25:49|30925.08
01:25:49|30925.08
01:25:51|30925.08
01:25:52|30925.08
01:25:53|30925.08
01:25:54|30925.08
01:25:55|30925.07
01:25:56|30925.07
01:25:57|30925.07
01:25:59|30925.07
01:26:00|30925.07
01:26:01|30925.07
01:26:02|30925.07
01:26:03|30925.07
01:26:04|30925.07
01:26:05|30917.35
01:26:06|30917.35
01:26:07|30917.35
01:26:08|30917.35
01:26:09|30917.35
01:26:10|30909.09
01:26:11|30907.55
01:26:12|30907.55
01:26:13|30907.55
01:26:14|30907.55
01:26:15|30907.55
01:26:16|30907.55
01:26:18|30907.55
01:26:18|30909.46
01:26:19|30909.46
01:26:20|30909.46
01:26:21|30896.86
01:26:22|30896.86
01:26:23|30898.93
01:26:24|30898.93
01:26:25|30898.93
01:26:26|30898.93
01:26:27|30898.93
01:26:28|30898.93
01:26:29|30898.93
01:26:30|30898.93
01:26:31|30892.13
01:26:32|30892.13
01:26:34|30892.13
01:26:35|30892.13
01:26:36|30892.13
01:26:37|30892.13
01:26:38|30882.57
01:26:39|30881.59
01:26:40|30881.59
01:26:41|30881.59
01:26:42|30881.59
01:26:44|30877.56
01:26:45|30872.71
01:26:46|30872.71
01:26:47|30872.71
01:26:49|30869.4
01:26:50|30869.4
01:26:50|30869.4
01:26:52|30869.4
01:26:52|30869.4
01:26:54|30869.4
01:26:55|30876.49
01:26:55|30876.49
01:26:57|30871.97
01:26:57|30871.97
01:26:58|30871.97
01:26:59|30871.97
01:27:00|30871.97
01:27:02|30871.97
01:27:02|30871.97
01:27:04|30871.97
01:27:04|30869.4
01:27:05|30869.4
01:27:07|30869.4
01:27:08|30870.43
01:27:09|30870.43
01:27:10|30877.55
01:27:11|30871.24
01:27:12|30871.24
01:27:13|30869.39
01:27:14|30869.39
01:27:15|30869.39
01:27:16|30872.19
01:27:17|30872.19
01:27:18|30874.61
01:27:19|30874.61
01:27:20|30874.61
01:27:21|30866.75
01:27:22|30866.75
01:27:23|30866.75
01:27:24|30866.75
01:27:25|30859.64
01:27:26|30855.94
01:27:27|30855.94
01:27:28|30855.94
01:27:29|30855.94
01:27:30|30858.9
01:27:31|30858.9
01:27:32|30858.9
01:27:33|30858.9
01:27:35|30858.9
01:27:35|30858.9
01:27:36|30858.9
01:27:37|30858.9
01:27:38|30858.9
01:27:39|30858.9
01:27:40|30863.78
01:27:41|30863.78
01:27:42|30863.78
01:27:43|30863.78
01:27:44|30860.9
01:27:46|30850.56
01:27:48|30850.56
01:27:48|30850.56
01:27:49|30850.56
01:27:50|30850.56
01:27:51|30850.56
01:27:52|30850.56
01:27:53|30850.56
01:27:54|30850.56
01:27:55|30850.56
01:27:56|30850.56
01:27:57|30854.44
01:27:58|30854.44
01:27:59|30850.03
01:28:00|30849.98
01:28:02|30849.98
01:28:02|30851.59
01:28:03|30851.59
01:28:04|30851.59
01:28:05|30864.8
01:28:07|30864.8
01:28:08|30864.8
01:28:08|30864.8
01:28:10|30864.8
01:28:10|30864.8
01:28:12|30864.8
01:28:13|30864.8
01:28:13|30866.37
01:28:15|30866.38
01:28:16|30866.38
01:28:17|30866.38
01:28:18|30866.38
01:28:19|30866.38
01:28:20|30866.38
01:28:20|30866.23
01:28:21|30870.96
01:28:23|30870.96
01:28:23|30870.96
01:28:24|30870.96
01:28:25|30870.96
01:28:27|30860.61
01:28:28|30860.61
01:28:29|30860.61
01:28:29|30860.61
01:28:31|30860.61
01:28:31|30860.61
01:28:33|30863.28
01:28:34|30863.28
01:28:35|30863.28
01:28:36|30869.17
01:28:37|30869.17
01:28:38|30869.17
01:28:39|30869.17
01:28:40|30869.17
01:28:41|30869.17
01:28:42|30869.17
01:28:43|30869.17
01:28:44|30869.17
01:28:45|30869.17
01:28:46|30878.18
01:28:48|30878.18
01:28:50|30878.18
01:28:50|30878.18
01:28:51|30878.18
01:28:52|30878.18
01:28:53|30878.18
01:28:54|30859.75
01:28:55|30859.75
01:28:56|30871.41
01:28:57|30871.41
01:28:58|30871.41
01:28:59|30871.41
01:29:01|30871.41
01:29:01|30871.41
01:29:02|30871.41
01:29:03|30871.41
01:29:04|30871.41
01:29:06|30871.41
01:29:06|30871.41
01:29:07|30871.41
01:29:09|30871.41
01:29:09|30871.41
01:29:10|30871.41
01:29:12|30856.96
01:29:13|30856.96
01:29:13|30856.96
01:29:15|30856.96
01:29:15|30856.96
01:29:17|30867.98
01:29:18|30867.98
01:29:18|30867.98
01:29:19|30867.98
01:29:21|30864.85
01:29:21|30859.69
01:29:22|30859.69
01:29:23|30859.69
01:29:24|30859.69
01:29:26|30859.69
01:29:26|30859.69
01:29:28|30859.69
01:29:28|30859.69
01:29:29|30859.69
01:29:30|30859.69
01:29:31|30859.69
01:29:32|30859.69
01:29:33|30859.69
01:29:35|30871.79
01:29:36|30871.79
01:29:36|30871.79
01:29:37|30871.79
01:29:40|30871.79
01:29:40|30871.79
01:29:41|30872.02
01:29:42|30872.02
01:29:43|30872.02
01:29:44|30872.02
01:29:46|30872.02
01:29:46|30872.02
01:29:49|30872.02
01:29:49|30872.02
01:29:50|30872.02
01:29:51|30873.79
01:29:52|30876.3
01:29:53|30876.3
01:29:54|30876.3
01:29:55|30876.3
01:29:56|30879.58
01:29:57|30879.58
01:29:58|30879.58
01:29:59|30879.58
01:30:00|30885.79
01:30:01|30887.15
01:30:02|30887.15
01:30:03|30887.15
01:30:04|30883.87
01:30:05|30883.87
01:30:06|30883.87
01:30:07|30883.87
01:30:08|30883.87
01:30:09|30879.31
01:30:10|30877.02
01:30:11|30877.02
01:30:12|30877.02
01:30:13|30877.02
01:30:14|30877.02
01:30:15|30877.02
01:30:16|30877.02
01:30:17|30877.02
01:30:18|30863.23
01:30:20|30863.23
01:30:20|30863.23
01:30:21|30852.39
01:30:22|30852.39
01:30:23|30852.39
01:30:24|30852.39
01:30:25|30852.39
01:30:26|30852.39
01:30:27|30852.39
01:30:28|30852.39
01:30:29|30852.39
01:30:30|30852.39
01:30:31|30852.39
01:30:32|30852.39
01:30:33|30853.05
01:30:34|30852.89
01:30:35|30852.88
01:30:36|30852.88
01:30:37|30852.88
01:30:38|30847.81
01:30:39|30847.81
01:30:40|30847.81
01:30:42|30847.81
01:30:42|30832.2
01:30:43|30830.
01:30:44|30830.01
01:30:46|30830.01
01:30:47|30828.57
01:30:47|30821.11
01:30:49|30821.11
01:30:50|30821.11
01:30:51|30821.11
01:30:52|30817.26
01:30:53|30813.42
01:30:55|30810.27
01:30:55|30803.43
01:30:57|30801.77
01:30:57|30789.62
01:30:58|30789.62
01:31:00|30799.49
01:31:00|30799.49
01:31:02|30790.24
01:31:03|30790.24
01:31:05|30799.56
01:31:06|30799.56
01:31:07|30796.31
01:31:07|30793.26
01:31:08|30786.13
01:31:10|30793.26
01:31:10|30791.25
01:31:11|30787.57
01:31:13|30787.57
01:31:14|30786.12
01:31:15|30789.58
01:31:16|30791.13
01:31:16|30791.13
01:31:17|30785.04
01:31:18|30783.89
01:31:19|30782.98
01:31:20|30782.98
01:31:21|30775.71
01:31:23|30781.52
01:31:24|30781.52
01:31:25|30770.93
01:31:26|30770.93
01:31:27|30770.93
01:31:28|30760.09
01:31:29|30760.09
01:31:29|30768.18
01:31:30|30768.18
01:31:32|30768.18
01:31:33|30768.18
01:31:34|30768.18
01:31:35|30773.26
01:31:36|30773.26
01:31:37|30772.63
01:31:37|30772.63
01:31:39|30772.63
01:31:40|30772.63
01:31:41|30772.63
01:31:42|30772.63
01:31:43|30774.09
01:31:44|30774.09
01:31:45|30789.74
01:31:46|30789.74
01:31:47|30795.91
01:31:48|30795.91
01:31:49|30795.91
01:31:50|30795.91
01:31:52|30798.96
01:31:53|30798.96
01:31:54|30806.71
01:31:54|30806.71
01:31:56|30800.39
01:31:57|30791.96
01:31:58|30791.96
01:31:59|30774.62
01:32:00|30768.75
01:32:01|30768.75
01:32:01|30768.75
01:32:03|30768.75
01:32:05|30768.75
01:32:05|30768.75
01:32:06|30768.75
01:32:08|30772.92
01:32:09|30772.92
01:32:10|30772.92
01:32:11|30765.46
01:32:12|30765.46
01:32:12|30765.46
01:32:14|30755.04
01:32:16|30750.
01:32:16|30750.
01:32:17|30750.
01:32:18|30746.92
01:32:19|30742.3
01:32:20|30742.3
01:32:21|30733.75
01:32:22|30736.56
01:32:24|30736.56
01:32:25|30741.86
01:32:26|30741.86
01:32:27|30741.86
01:32:28|30741.86
01:32:28|30749.12
01:32:29|30749.12
01:32:31|30749.12
01:32:32|30739.96
01:32:33|30739.96
01:32:34|30744.13
01:32:35|30744.13
01:32:36|30744.13
01:32:36|30744.13
01:32:38|30747.41
01:32:40|30747.41
01:32:40|30747.41
01:32:41|30747.41
01:32:42|30747.41
01:32:43|30754.96
01:32:44|30751.87
01:32:45|30751.87
01:32:47|30751.87
01:32:47|30751.87
01:32:50|30751.87
01:32:50|30751.87
01:32:52|30751.87
01:32:52|30751.87
01:32:54|30751.87
01:32:55|30751.87
01:32:55|30751.06
01:32:57|30751.06
01:32:58|30751.06
01:32:59|30751.06
01:33:01|30753.42
01:33:01|30753.42
01:33:03|30753.42
01:33:04|30753.42
01:33:05|30757.03
01:33:06|30757.03
01:33:07|30768.92
01:33:08|30768.92
01:33:09|30768.92
01:33:10|30768.92
01:33:11|30768.92
01:33:12|30768.92
01:33:13|30768.92
01:33:14|30768.92
01:33:15|30762.06
01:33:16|30762.06
01:33:17|30762.06
01:33:18|30757.52
01:33:19|30757.52
01:33:20|30752.17
01:33:21|30738.63
01:33:22|30738.63
01:33:23|30734.46
01:33:25|30734.46
01:33:25|30734.46
01:33:26|30734.46
01:33:27|30734.46
01:33:28|30734.46
01:33:29|30734.46
01:33:30|30734.46
01:33:31|30734.46
01:33:32|30732.35
01:33:33|30732.35
01:33:34|30733.06
01:33:36|30736.81
01:33:36|30736.98
01:33:37|30736.98
01:33:38|30736.98
01:33:39|30742.91
01:33:41|30742.91
01:33:42|30739.07
01:33:43|30739.07
01:33:45|30741.9
01:33:45|30741.9
01:33:47|30741.9
01:33:49|30741.9
01:33:50|30741.9
01:33:52|30741.9
01:33:53|30735.23
01:33:55|30735.23
01:33:55|30728.51
01:33:57|30726.27
01:33:58|30726.27
01:33:59|30724.56
01:34:01|30724.56
01:34:02|30724.56
01:34:03|30724.56
01:34:04|30729.43
01:34:05|30729.43
01:34:06|30741.66
01:34:07|30741.66
01:34:08|30741.66
01:34:09|30741.66
01:34:10|30741.66
01:34:11|30741.66
01:34:12|30741.66
01:34:12|30741.66
01:34:14|30741.66
01:34:15|30741.66
01:34:16|30741.66
01:34:17|30772.49
01:34:18|30769.55
01:34:20|30766.3
01:34:20|30755.92
01:34:21|30742.22
01:34:22|30747.32
01:34:23|30747.32
01:34:24|30747.32
01:34:25|30747.32
01:34:26|30747.32
01:34:27|30749.75
01:34:28|30749.75
01:34:29|30749.75
01:34:30|30749.75
01:34:31|30749.75
01:34:33|30749.75
01:34:33|30757.56
01:34:34|30757.56
01:34:36|30757.56
01:34:36|30757.56
01:34:38|30757.56
01:34:38|30757.56
01:34:39|30757.56
01:34:40|30760.89
01:34:41|30763.36
01:34:42|30763.36
01:34:44|30763.36
01:34:45|30763.36
01:34:46|30763.36
01:34:47|30763.36
01:34:48|30763.36
01:34:50|30763.36
01:34:51|30763.36
01:34:53|30763.36
01:34:54|30763.36
01:34:55|30763.36
01:34:56|30775.57
01:34:57|30778.39
01:34:58|30778.16
01:34:59|30761.93
01:35:01|30762.57
01:35:02|30762.57
01:35:03|30762.57
01:35:04|30762.57
01:35:05|30769.37
01:35:06|30770.4
01:35:07|30770.4
01:35:08|30770.4
01:35:09|30767.23
01:35:11|30765.78
01:35:12|30765.78
01:35:12|30765.78
01:35:14|30765.78
01:35:15|30765.78
01:35:17|30765.78
01:35:17|30765.78
01:35:18|30765.78
01:35:19|30749.07
01:35:20|30749.07
01:35:21|30717.
01:35:22|30728.1
01:35:23|30730.79
01:35:24|30737.89
01:35:25|30737.89
01:35:27|30740.05
01:35:27|30740.05
01:35:28|30740.05
01:35:29|30746.8
01:35:30|30746.8
01:35:31|30746.8
01:35:32|30746.8
01:35:33|30746.8
01:35:34|30746.8
01:35:35|30745.26
01:35:36|30745.26
01:35:37|30735.75
01:35:38|30735.75
01:35:39|30734.02
01:35:40|30737.28
01:35:41|30737.28
01:35:42|30732.79
01:35:43|30732.77
01:35:45|30732.77
01:35:46|30732.77
01:35:47|30732.77
01:35:47|30732.77
01:35:49|30732.77
01:35:50|30732.77
01:35:51|30732.77
01:35:53|30732.77
01:35:53|30732.77
01:35:54|30732.77
01:35:55|30732.77
01:35:56|30731.82
01:35:57|30731.82
01:35:58|30731.82
01:35:59|30731.82
01:36:00|30731.82
01:36:02|30734.73
01:36:02|30748.38
01:36:04|30748.38
01:36:05|30746.11
01:36:06|30746.11
01:36:07|30737.18
01:36:08|30737.18
01:36:10|30737.18
01:36:10|30737.18
01:36:11|30737.18
01:36:12|30737.18
01:36:13|30737.18
01:36:14|30737.18
01:36:15|30737.18
01:36:16|30737.18
01:36:17|30737.18
01:36:18|30711.65
01:36:19|30711.65
01:36:20|30711.21
01:36:21|30707.63
01:36:23|30715.77
01:36:23|30715.77
01:36:24|30715.77
01:36:25|30715.77
01:36:26|30715.77
01:36:28|30715.77
01:36:28|30712.26
01:36:29|30707.64
01:36:30|30705.18
01:36:31|30700.
01:36:32|30693.89
01:36:33|30689.45
01:36:34|30689.45
01:36:35|30689.45
01:36:36|30689.45
01:36:37|30693.01
01:36:38|30699.36
01:36:39|30701.39
01:36:40|30708.96
01:36:41|30708.96
01:36:42|30708.96
01:36:44|30718.2
01:36:45|30702.65
01:36:47|30702.65
01:36:47|30702.65
01:36:48|30702.65
01:36:50|30695.7
01:36:51|30692.13
01:36:52|30692.13
01:36:53|30692.13
01:36:54|30692.13
01:36:55|30688.32
01:36:56|30691.55
01:36:57|30691.55
01:36:58|30691.55
01:36:59|30691.55
01:37:00|30688.32
01:37:02|30680.34
01:37:03|30677.01
01:37:04|30673.89
01:37:06|30675.47
01:37:06|30675.5
01:37:07|30675.5
01:37:08|30675.5
01:37:09|30675.5
01:37:11|30668.57
01:37:12|30666.59
01:37:13|30666.59
01:37:14|30673.01
01:37:15|30674.17
01:37:16|30674.85
01:37:17|30674.85
01:37:18|30674.85
01:37:19|30674.85
01:37:20|30662.6
01:37:21|30654.46
01:37:22|30659.4
01:37:23|30659.4
01:37:24|30659.4
01:37:25|30656.99
01:37:26|30656.99
01:37:27|30656.99
01:37:28|30656.99
01:37:29|30656.99
01:37:30|30674.43
01:37:32|30674.43
01:37:32|30680.05
01:37:34|30680.05
01:37:34|30680.05
01:37:36|30680.05
01:37:36|30681.18
01:37:37|30693.81
01:37:38|30703.87
01:37:40|30703.87
01:37:41|30703.87
01:37:41|30703.87
01:37:42|30703.87
01:37:43|30706.44
01:37:44|30706.44
01:37:45|30706.44
01:37:46|30706.44
01:37:47|30708.14
01:37:48|30708.14
01:37:49|30708.14
01:37:51|30708.14
01:37:53|30708.14
01:37:53|30708.14
01:37:55|30708.14
01:37:56|30708.14
01:37:58|30707.97
01:37:58|30707.97
01:38:00|30707.97
01:38:02|30708.99
01:38:02|30711.21
01:38:03|30714.41
01:38:04|30714.41
01:38:05|30714.41
01:38:07|30717.47
01:38:07|30715.33
01:38:09|30715.33
01:38:11|30724.59
01:38:11|30729.95
01:38:12|30729.95
01:38:13|30729.95
01:38:15|30724.58
01:38:16|30724.58
01:38:17|30724.58
01:38:18|30724.58
01:38:19|30724.58
01:38:20|30724.58
01:38:21|30724.58
01:38:21|30708.61
01:38:23|30708.61
01:38:24|30708.61
01:38:24|30708.61
01:38:25|30708.61
01:38:27|30718.31
01:38:27|30685.41
01:38:28|30683.63
01:38:30|30684.23
01:38:31|30684.23
01:38:32|30684.23
01:38:33|30684.23
01:38:34|30684.23
01:38:34|30684.23
01:38:35|30684.23
01:38:37|30684.23
01:38:38|30684.23
01:38:39|30684.23
01:38:39|30684.23
01:38:40|30671.36
01:38:42|30671.36
01:38:43|30669.51
01:38:44|30669.51
01:38:45|30661.94
01:38:46|30661.94
01:38:46|30663.12
01:38:48|30663.12
01:38:49|30663.12
01:38:50|30663.12
01:38:51|30663.12
01:38:52|30663.12
01:38:52|30676.18
01:38:55|30676.18
01:38:55|30671.53
01:38:57|30660.84
01:38:57|30660.84
01:38:59|30660.84
01:39:01|30665.1
01:39:01|30663.91
01:39:02|30663.91
01:39:04|30675.17
01:39:05|30675.16
01:39:06|30675.16
01:39:07|30675.16
01:39:08|30675.16
01:39:09|30672.06
01:39:10|30672.06
01:39:11|30672.06
01:39:12|30672.06
01:39:13|30672.06
01:39:14|30672.06
01:39:16|30672.06
01:39:16|30672.06
01:39:17|30672.06
01:39:18|30672.06
01:39:19|30690.77
01:39:21|30690.77
01:39:22|30690.77
01:39:23|30690.77
01:39:24|30690.77
01:39:24|30701.25
01:39:26|30701.25
01:39:27|30701.25
01:39:28|30701.25
01:39:29|30701.25
01:39:30|30701.25
01:39:31|30701.25
01:39:32|30701.25
01:39:33|30701.25
01:39:34|30701.25
01:39:35|30701.25
01:39:36|30701.25
01:39:37|30701.25
01:39:38|30701.25
01:39:39|30701.25
01:39:40|30701.25
01:39:41|30701.25
01:39:42|30701.25
01:39:43|30711.32
01:39:44|30711.32
01:39:45|30711.32
01:39:46|30711.32
01:39:47|30711.32
01:39:48|30711.32
01:39:49|30711.32
01:39:50|30711.32
01:39:51|30718.06
01:39:52|30718.06
01:39:53|30718.06
01:39:55|30724.87
01:39:55|30724.87
01:39:57|30724.87
01:39:58|30724.87
01:39:59|30724.87
01:40:00|30717.54
01:40:02|30717.54
01:40:02|30717.54
01:40:05|30709.04
01:40:06|30720.3
01:40:07|30730.86
01:40:08|30730.86
01:40:09|30730.86
01:40:10|30730.86
01:40:11|30731.22
01:40:12|30731.22
01:40:13|30737.13
01:40:14|30737.13
01:40:15|30737.13
01:40:16|30737.13
01:40:18|30733.3
01:40:18|30733.3
01:40:19|30733.29
01:40:20|30729.93
01:40:22|30718.86
01:40:22|30730.56
01:40:23|30733.6
01:40:25|30733.6
01:40:25|30733.6
01:40:26|30726.26
01:40:27|30726.26
01:40:29|30726.26
01:40:29|30726.26
01:40:31|30726.26
01:40:31|30726.26
01:40:32|30726.26
01:40:34|30726.26
01:40:35|30726.26
01:40:36|30726.26
01:40:36|30726.26
01:40:38|30726.26
01:40:39|30726.26
01:40:39|30707.18
01:40:41|30707.18
01:40:41|30707.18
01:40:42|30707.18
01:40:44|30709.27
01:40:44|30709.27
01:40:45|30711.83
01:40:47|30711.83
01:40:47|30711.83
01:40:49|30711.83
01:40:49|30711.83
01:40:50|30711.83
01:40:52|30703.18
01:40:53|30703.18
01:40:55|30703.18
01:40:56|30703.18
01:40:58|30703.18
01:40:59|30703.18
01:40:59|30703.18
01:41:01|30703.18
01:41:02|30703.18
01:41:03|30703.18
01:41:05|30702.05
01:41:05|30702.05
01:41:07|30712.83
01:41:07|30712.83
01:41:09|30712.83
01:41:10|30700.29
01:41:10|30700.29
01:41:12|30700.29
01:41:13|30700.29
01:41:13|30700.29
01:41:14|30695.92
01:41:15|30703.
01:41:16|30703.
01:41:18|30703.
01:41:19|30703.
01:41:20|30703.58
01:41:21|30701.49
01:41:21|30701.49
01:41:23|30701.49
01:41:23|30701.49
01:41:24|30701.49
01:41:25|30701.49
01:41:26|30701.49
01:41:27|30701.49
01:41:28|30701.49
01:41:30|30701.49
01:41:31|30701.49
01:41:32|30701.49
01:41:32|30701.49
01:41:34|30701.49
01:41:35|30699.41
01:41:36|30699.41
01:41:36|30699.41
01:41:38|30699.41
01:41:39|30699.41
01:41:39|30699.41
01:41:41|30699.41
01:41:42|30702.97
01:41:42|30702.97
01:41:44|30710.3
01:41:45|30710.3
01:41:46|30710.3
01:41:47|30710.3
01:41:48|30710.3
01:41:49|30710.3
01:41:50|30710.3
01:41:52|30710.3
01:41:53|30710.3
01:41:54|30710.3
01:41:55|30710.3
01:41:55|30717.48
01:41:57|30717.48
01:41:58|30717.48
01:41:58|30717.48
01:42:00|30717.48
01:42:01|30717.48
01:42:02|30715.43
01:42:03|30715.43
01:42:04|30715.43
01:42:05|30715.43
01:42:07|30729.24
01:42:08|30729.24
01:42:08|30729.24
01:42:10|30725.76
01:42:11|30725.76
01:42:12|30721.98
01:42:13|30721.98
01:42:14|30736.74
01:42:14|30735.85
01:42:15|30735.85
01:42:17|30735.85
01:42:18|30735.85
01:42:19|30735.85
01:42:20|30735.85
01:42:21|30724.84
01:42:22|30724.84
01:42:23|30724.84
01:42:24|30724.84
01:42:25|30724.84
01:42:26|30724.84
01:42:27|30724.84
01:42:28|30724.84
01:42:29|30740.2
01:42:30|30740.2
01:42:31|30740.2
01:42:32|30740.2
01:42:33|30740.2
01:42:34|30740.2
01:42:35|30740.2
01:42:36|30740.2
01:42:37|30740.2
01:42:38|30740.2
01:42:40|30740.2
01:42:40|30740.2
01:42:41|30731.11
01:42:43|30725.77
01:42:44|30722.7
01:42:45|30722.7
01:42:45|30722.7
01:42:47|30722.7
01:42:47|30717.42
01:42:48|30717.42
01:42:49|30717.42
01:42:50|30717.42
01:42:51|30711.31
01:42:53|30711.31
01:42:53|30709.79
01:42:55|30709.79
01:42:57|30709.79
01:42:57|30711.25
01:42:58|30711.25
01:42:59|30711.25
01:43:01|30711.25
01:43:02|30711.31
01:43:03|30711.31
01:43:04|30711.31
01:43:05|30711.31
01:43:06|30711.31
01:43:07|30711.31
01:43:09|30716.43
01:43:09|30716.43
01:43:10|30716.43
01:43:11|30716.43
01:43:12|30716.43
01:43:13|30716.43
01:43:15|30716.43
01:43:15|30716.43
01:43:17|30709.54
01:43:18|30709.54
01:43:19|30709.54
01:43:20|30698.34
01:43:21|30697.62
01:43:21|30697.62
01:43:23|30697.62
01:43:24|30697.62
01:43:25|30697.62
01:43:26|30697.62
01:43:27|30697.62
01:43:28|30697.62
01:43:29|30697.46
01:43:30|30697.46
01:43:31|30697.46
01:43:32|30700.
01:43:33|30700.
01:43:34|30706.74
01:43:35|30706.74
01:43:36|30706.74
01:43:37|30709.83
01:43:38|30709.83
01:43:39|30709.83
01:43:40|30709.83
01:43:42|30712.85
01:43:43|30712.85
01:43:43|30712.85
01:43:45|30712.85
01:43:45|30712.85
01:43:46|30712.85
01:43:48|30712.85
01:43:49|30712.85
01:43:50|30712.85
01:43:51|30712.85
01:43:52|30712.85
01:43:54|30712.85
01:43:55|30718.27
01:43:56|30718.27
01:43:58|30718.27
01:43:59|30718.27
01:44:00|30716.21
01:44:01|30716.21
01:44:02|30716.21
01:44:03|30716.21
01:44:04|30714.83
01:44:05|30714.83
01:44:06|30714.83
01:44:07|30714.83
01:44:09|30724.93
01:44:09|30724.93
01:44:11|30724.93
01:44:12|30724.93
01:44:13|30724.93
01:44:14|30724.93
01:44:15|30727.57
01:44:16|30727.57
01:44:17|30727.57
01:44:17|30727.57
01:44:18|30720.56
01:44:20|30720.56
01:44:21|30720.56
01:44:22|30720.56
01:44:23|30720.56
01:44:24|30720.56
01:44:24|30720.56
01:44:26|30722.65
01:44:26|30722.65
01:44:28|30722.65
01:44:28|30722.65
01:44:30|30742.08
01:44:30|30745.16
01:44:32|30745.11
01:44:33|30743.29
01:44:34|30745.02
01:44:35|30745.02
01:44:35|30745.02
01:44:36|30740.66
01:44:38|30740.66
01:44:39|30740.66
01:44:40|30740.66
01:44:41|30740.66
01:44:42|30740.66
01:44:43|30733.02
01:44:44|30726.7
01:44:45|30723.86
01:44:46|30723.86
01:44:47|30723.86
01:44:48|30723.86
01:44:49|30723.86
01:44:50|30723.86
01:44:51|30723.86
01:44:52|30723.86
01:44:53|30723.86
01:44:54|30722.66
01:44:55|30712.43
01:44:56|30712.43
01:44:58|30712.43
01:44:59|30712.43
01:45:00|30712.43
01:45:01|30722.57
01:45:02|30722.57
01:45:03|30727.23
01:45:04|30731.41
01:45:05|30731.41
01:45:06|30731.41
01:45:07|30731.41
01:45:08|30735.65
01:45:09|30735.65
01:45:10|30735.65
01:45:11|30735.65
01:45:12|30744.13
01:45:13|30744.13
01:45:14|30744.13
01:45:15|30752.66
01:45:16|30752.66
01:45:17|30752.66
01:45:18|30750.01
01:45:19|30741.37
01:45:20|30741.37
01:45:21|30755.82
01:45:22|30755.82
01:45:23|30755.82
01:45:24|30749.18
01:45:25|30748.12
01:45:26|30746.05
01:45:27|30746.05
01:45:28|30746.05
01:45:29|30746.05
01:45:30|30751.25
01:45:32|30754.16
01:45:33|30754.16
01:45:34|30754.16
01:45:34|30754.16
01:45:35|30754.16
01:45:36|30754.16
01:45:38|30754.16
01:45:38|30754.16
01:45:40|30754.16
01:45:41|30746.59
01:45:41|30750.27
01:45:42|30750.27
01:45:43|30749.67
01:45:44|30751.15
01:45:45|30751.15
01:45:46|30751.15
01:45:48|30751.15
01:45:49|30751.15
01:45:50|30751.15
01:45:51|30745.64
01:45:51|30742.21
01:45:53|30742.21
01:45:53|30742.21
01:45:54|30740.73
01:45:55|30738.78
01:45:56|30738.79
01:45:57|30738.79
01:45:59|30746.63
01:46:01|30746.63
01:46:02|30746.63
01:46:02|30746.63
01:46:05|30752.39
01:46:05|30745.35
01:46:06|30745.35
01:46:07|30745.35
01:46:09|30743.47
01:46:09|30743.47
01:46:11|30743.47
01:46:12|30739.19
01:46:12|30739.19
01:46:15|30739.19
01:46:16|30739.19
01:46:18|30739.19
01:46:18|30739.19
01:46:20|30739.19
01:46:21|30739.19
01:46:22|30739.19
01:46:23|30739.19
01:46:24|30739.19
01:46:26|30739.19
01:46:26|30752.38
01:46:27|30752.38
01:46:28|30752.38
01:46:29|30756.82
01:46:30|30756.82
01:46:31|30756.82
01:46:32|30756.82
01:46:33|30756.82
01:46:34|30756.82
01:46:35|30756.81
01:46:36|30756.81
01:46:37|30756.81
01:46:39|30756.81
01:46:39|30756.81
01:46:40|30756.81
01:46:41|30757.35
01:46:42|30757.35
01:46:43|30757.35
01:46:44|30757.35
01:46:45|30757.35
01:46:46|30757.35
01:46:47|30757.35
01:46:48|30757.35
01:46:49|30757.35
01:46:50|30757.35
01:46:51|30757.35
01:46:52|30757.35
01:46:53|30757.35
01:46:54|30752.69
01:46:55|30748.88
01:46:57|30741.17
01:46:59|30741.17
01:46:59|30741.17
01:47:00|30741.17
01:47:01|30741.17
01:47:02|30741.17
01:47:03|30741.17
01:47:04|30741.17
01:47:05|30750.47
01:47:06|30750.47
01:47:08|30750.47
01:47:09|30745.86
01:47:10|30745.86
01:47:11|30745.86
01:47:12|30745.86
01:47:13|30745.86
01:47:14|30745.86
01:47:15|30745.86
01:47:16|30745.86
01:47:17|30745.86
01:47:18|30745.86
01:47:19|30745.86
01:47:20|30745.86
01:47:21|30745.86
01:47:22|30745.86
01:47:24|30716.83
01:47:25|30716.83
01:47:25|30716.83
01:47:26|30713.72
01:47:28|30713.72
01:47:29|30716.38
01:47:29|30716.38
01:47:31|30714.64
01:47:31|30714.64
01:47:32|30714.64
01:47:34|30714.64
01:47:34|30714.64
01:47:35|30714.64
01:47:37|30714.64
01:47:37|30724.48
01:47:38|30736.21
01:47:39|30732.57
01:47:40|30734.58
01:47:42|30734.58
01:47:42|30734.58
01:47:43|30734.58
01:47:44|30734.58
01:47:46|30733.78
01:47:47|30733.78
01:47:47|30733.78
01:47:48|30733.78
01:47:50|30733.78
01:47:50|30722.74
01:47:51|30721.14
01:47:53|30721.14
01:47:54|30721.14
01:47:54|30721.14
01:47:55|30721.14
01:47:56|30721.14
01:47:57|30721.14
01:47:59|30732.66
01:48:00|30722.23
01:48:01|30722.23
01:48:03|30718.52
01:48:04|30718.52
01:48:05|30718.52
01:48:06|30718.52
01:48:08|30718.52
01:48:09|30713.32
01:48:10|30713.32
01:48:11|30713.32
01:48:13|30713.32
01:48:13|30713.32
01:48:14|30713.32
01:48:15|30713.32
01:48:16|30713.32
01:48:18|30713.32
01:48:18|30713.32
01:48:19|30713.32
01:48:20|30715.8
01:48:22|30715.59
01:48:23|30715.8
01:48:24|30714.99
01:48:24|30714.99
01:48:26|30714.99
01:48:26|30714.99
01:48:28|30715.81
01:48:29|30721.48
01:48:30|30730.97
01:48:31|30731.02
01:48:32|30731.02
01:48:34|30731.02
01:48:35|30731.02
01:48:35|30731.02
01:48:36|30731.02
01:48:38|30726.51
01:48:38|30726.51
01:48:40|30726.51
01:48:40|30726.51
01:48:41|30726.51
01:48:43|30726.51
01:48:44|30723.24
01:48:45|30723.24
01:48:45|30717.94
01:48:46|30717.94
01:48:48|30717.94
01:48:48|30717.94
01:48:49|30717.94
01:48:50|30717.94
01:48:52|30717.94
01:48:52|30717.94
01:48:54|30719.24
01:48:54|30712.15
01:48:56|30712.15
01:48:57|30713.94
01:48:58|30713.93
01:48:59|30713.93
01:49:01|30713.93
01:49:01|30713.93
01:49:04|30705.19
01:49:04|30705.19
01:49:07|30705.19
01:49:07|30705.19
01:49:09|30694.36
01:49:10|30694.36
01:49:11|30676.87
01:49:12|30674.54
01:49:13|30674.54
01:49:14|30677.84
01:49:15|30677.84
01:49:16|30677.84
01:49:17|30677.84
01:49:18|30677.84
01:49:19|30675.92
01:49:20|30675.92
01:49:21|30678.49
01:49:22|30678.49
01:49:23|30678.49
01:49:24|30678.49
01:49:25|30678.49
01:49:26|30678.49
01:49:26|30678.49
01:49:28|30678.49
01:49:29|30682.53
01:49:30|30691.74
01:49:31|30685.53
01:49:32|30685.53
01:49:33|30685.53
01:49:34|30685.53
01:49:35|30685.53
01:49:36|30670.48
01:49:37|30670.48
01:49:38|30670.48
01:49:39|30670.48
01:49:40|30670.48
01:49:41|30670.48
01:49:42|30670.48
01:49:43|30670.48
01:49:44|30670.48
01:49:45|30667.08
01:49:46|30667.08
01:49:47|30667.08
01:49:49|30667.08
01:49:49|30667.08
01:49:50|30667.08
01:49:51|30667.08
01:49:52|30667.08
01:49:53|30667.08
01:49:54|30667.08
01:49:55|30667.08
01:49:56|30660.09
01:49:57|30667.88
01:50:00|30667.88
01:50:00|30667.88
01:50:02|30667.88
01:50:03|30667.88
01:50:04|30667.88
01:50:05|30667.88
01:50:06|30667.88
01:50:06|30665.69
01:50:07|30685.69
01:50:08|30685.69
01:50:11|30691.14
01:50:11|30691.14
01:50:12|30689.9
01:50:13|30680.13
01:50:14|30680.13
01:50:15|30680.13
01:50:16|30680.13
01:50:17|30680.13
01:50:18|30680.13
01:50:19|30694.74
01:50:20|30694.74
01:50:21|30694.74
01:50:22|30694.74
01:50:23|30696.46
01:50:24|30696.46
01:50:25|30696.46
01:50:26|30696.46
01:50:27|30696.46
01:50:28|30696.46
01:50:29|30696.46
01:50:30|30696.46
01:50:31|30696.46
01:50:32|30696.46
01:50:33|30696.46
01:50:34|30707.5
01:50:35|30707.5
01:50:36|30707.5
01:50:37|30711.31
01:50:38|30711.31
01:50:39|30711.31
01:50:40|30711.31
01:50:41|30711.31
01:50:42|30711.31
01:50:43|30711.31
01:50:44|30715.47
01:50:45|30715.47
01:50:46|30715.47
01:50:47|30715.47
01:50:48|30715.47
01:50:50|30715.47
01:50:50|30715.47
01:50:51|30715.47
01:50:52|30715.47
01:50:53|30715.47
01:50:55|30715.47
01:50:55|30695.26
01:50:57|30693.63
01:50:57|30696.5
01:50:58|30696.5
01:51:00|30696.5
01:51:01|30696.5
01:51:03|30696.5
01:51:04|30696.5
01:51:06|30696.5
01:51:07|30721.28
01:51:08|30721.28
01:51:08|30721.28
01:51:09|30713.25
01:51:11|30713.25
01:51:12|30713.25
01:51:13|30713.25
01:51:13|30713.25
01:51:15|30713.25
01:51:16|30713.25
01:51:17|30713.25
01:51:18|30713.25
01:51:19|30713.25
01:51:20|30713.25
01:51:20|30718.11
01:51:22|30720.
01:51:23|30720.
01:51:24|30717.22
01:51:25|30717.22
01:51:26|30717.22
01:51:27|30717.22
01:51:29|30717.22
01:51:30|30717.22
01:51:30|30717.22
01:51:32|30717.22
01:51:32|30706.42
01:51:34|30709.34
01:51:35|30709.34
01:51:36|30709.34
01:51:37|30709.34
01:51:38|30709.34
01:51:39|30709.34
01:51:40|30709.34
01:51:41|30709.34
01:51:42|30709.34
01:51:44|30709.34
01:51:45|30709.34
01:51:45|30709.34
01:51:46|30709.34
01:51:47|30695.57
01:51:48|30695.57
01:51:50|30695.57
01:51:50|30695.57
01:51:52|30715.
01:51:52|30715.01
01:51:53|30715.01
01:51:54|30715.01
01:51:55|30715.01
01:51:57|30715.01
01:51:58|30720.
01:51:58|30720.
01:52:00|30720.
01:52:02|30720.
01:52:03|30718.78
01:52:04|30718.78
01:52:05|30718.78
01:52:06|30718.78
01:52:07|30718.78
01:52:08|30736.21
01:52:09|30736.21
01:52:10|30747.01
01:52:11|30747.01
01:52:13|30747.01
01:52:13|30747.01
01:52:14|30747.01
01:52:15|30747.01
01:52:16|30747.01
01:52:17|30747.01
01:52:18|30747.01
01:52:19|30747.01
01:52:21|30747.01
01:52:21|30747.01
01:52:22|30745.12
01:52:23|30745.12
01:52:24|30745.12
01:52:26|30745.12
01:52:26|30745.12
01:52:27|30745.12
01:52:28|30745.12
01:52:29|30745.12
01:52:31|30731.21
01:52:32|30731.21
01:52:33|30731.21
01:52:35|30731.21
01:52:36|30731.21
01:52:37|30731.21
01:52:37|30731.21
01:52:38|30731.21
01:52:39|30731.21
01:52:40|30731.21
01:52:41|30731.21
01:52:42|30731.21
01:52:43|30731.21
01:52:44|30731.21
01:52:45|30731.21
01:52:47|30731.21
01:52:47|30731.21
01:52:48|30731.21
01:52:49|30731.21
01:52:50|30731.21
01:52:51|30731.21
01:52:52|30719.12
01:52:54|30719.12
01:52:55|30719.12
01:52:55|30719.12
01:52:56|30724.62
01:52:58|30724.62
01:52:59|30724.62
01:52:59|30724.62
01:53:01|30724.62
01:53:02|30725.82
01:53:04|30725.82
01:53:05|30725.82
01:53:06|30725.82
01:53:07|30725.82
01:53:08|30725.82
01:53:09|30725.82
01:53:10|30725.82
01:53:11|30725.82
01:53:12|30712.58
01:53:14|30712.58
01:53:14|30712.58
01:53:15|30715.66
01:53:16|30715.66
01:53:18|30715.66
01:53:18|30715.66
01:53:20|30715.66
01:53:20|30715.66
01:53:21|30715.66
01:53:22|30715.66
01:53:23|30722.08
01:53:24|30722.08
01:53:26|30722.08
01:53:26|30722.08
01:53:27|30722.08
01:53:28|30713.92
01:53:29|30713.92
01:53:30|30710.68
01:53:32|30706.42
01:53:33|30706.42
01:53:34|30712.41
01:53:35|30712.41
01:53:36|30709.33
01:53:37|30709.33
01:53:38|30710.86
01:53:39|30710.86
01:53:40|30710.86
01:53:41|30705.77
01:53:42|30705.77
01:53:43|30705.77
01:53:44|30697.59
01:53:45|30697.59
01:53:46|30697.59
01:53:47|30697.59
01:53:48|30697.59
01:53:49|30697.59
01:53:50|30697.59
01:53:51|30697.59
01:53:52|30697.59
01:53:53|30697.59
01:53:54|30697.59
01:53:55|30697.59
01:53:56|30697.59
01:53:57|30697.59
01:53:58|30697.59
01:53:59|30697.59
01:54:00|30697.59
01:54:01|30697.59
01:54:02|30697.59
01:54:04|30703.95
01:54:05|30703.95
01:54:06|30703.95
01:54:07|30703.95
01:54:08|30703.95
01:54:09|30703.95
01:54:10|30703.95
01:54:11|30703.95
01:54:12|30703.95
01:54:13|30703.95
01:54:14|30703.95
01:54:15|30703.95
01:54:16|30703.95
01:54:18|30703.95
01:54:18|30703.95
01:54:20|30703.95
01:54:20|30697.59
01:54:22|30697.59
01:54:23|30697.59
01:54:24|30697.59
01:54:25|30697.59
01:54:26|30693.49
01:54:27|30693.49
01:54:28|30693.49
01:54:29|30693.49
01:54:30|30697.44
01:54:31|30702.43
01:54:32|30702.43
01:54:33|30702.43
01:54:34|30702.43
01:54:35|30702.43
01:54:36|30702.43
01:54:37|30702.43
01:54:38|30702.43
01:54:39|30702.43
01:54:40|30702.43
01:54:41|30702.43
01:54:42|30702.43
01:54:43|30702.43
01:54:45|30702.43
01:54:46|30702.43
01:54:47|30707.82
01:54:47|30707.82
01:54:48|30707.82
01:54:49|30707.82
01:54:51|30708.65
01:54:51|30702.73
01:54:53|30702.73
01:54:54|30702.73
01:54:54|30698.33
01:54:56|30698.33
01:54:57|30696.13
01:54:58|30696.13
01:54:59|30696.13
01:54:59|30696.13
01:55:01|30696.13
01:55:02|30696.13
01:55:03|30696.13
01:55:03|30691.99
01:55:06|30692.42
01:55:07|30692.42
01:55:09|30692.17
01:55:10|30692.17
01:55:11|30696.32
01:55:12|30696.32
01:55:13|30696.32
01:55:14|30696.32
01:55:15|30697.17
01:55:16|30697.17
01:55:17|30697.17
01:55:18|30697.17
01:55:19|30697.17
01:55:20|30697.17
01:55:20|30697.17
01:55:22|30697.17
01:55:23|30697.17
01:55:24|30697.17
01:55:25|30697.17
01:55:26|30697.17
01:55:27|30697.17
01:55:27|30697.17
01:55:29|30697.17
01:55:30|30697.17
01:55:31|30697.17
01:55:32|30697.17
01:55:33|30697.17
01:55:33|30697.17
01:55:35|30697.17
01:55:35|30697.17
01:55:37|30697.17
01:55:38|30697.17
01:55:39|30697.17
01:55:40|30697.17
01:55:41|30697.17
01:55:41|30697.17
01:55:43|30697.17
01:55:43|30697.17
01:55:46|30697.17
01:55:46|30697.17
01:55:47|30698.12
01:55:48|30698.12
01:55:49|30698.12
01:55:50|30692.18
01:55:51|30692.18
01:55:52|30688.79
01:55:53|30688.79
01:55:54|30688.81
01:55:55|30688.81
01:55:56|30688.81
01:55:57|30688.81
01:55:58|30688.81
01:55:59|30686.05
01:56:00|30686.05
01:56:02|30686.06
01:56:02|30686.06
01:56:03|30686.06
01:56:05|30686.06
01:56:05|30686.06
01:56:07|30686.06
01:56:08|30686.06
01:56:10|30687.21
01:56:10|30687.21
01:56:11|30687.21
01:56:12|30686.05
01:56:13|30686.05
01:56:14|30686.05
01:56:15|30686.05
01:56:16|30686.05
01:56:18|30686.05
01:56:19|30686.05
01:56:19|30686.05
01:56:21|30686.05
01:56:21|30686.05
01:56:22|30686.05
01:56:23|30683.89
01:56:24|30683.89
01:56:26|30683.89
01:56:26|30683.89
01:56:27|30683.89
01:56:29|30688.89
01:56:30|30688.89
01:56:31|30688.89
01:56:32|30688.89
01:56:33|30694.99
01:56:34|30694.99
01:56:35|30688.07
01:56:36|30688.07
01:56:37|30688.07
01:56:38|30688.07
01:56:39|30688.07
01:56:40|30688.07
01:56:41|30688.07
01:56:42|30688.07
01:56:43|30697.85
01:56:44|30697.85
01:56:45|30697.85
01:56:46|30697.85
01:56:47|30697.85
01:56:48|30697.85
01:56:49|30699.44
01:56:50|30699.44
01:56:51|30699.44
01:56:52|30710.49
01:56:53|30710.49
01:56:54|30705.12
01:56:55|30698.09
01:56:56|30698.09
01:56:57|30697.7
01:56:58|30697.66
01:56:59|30697.66
01:57:00|30697.66
01:57:01|30690.56
01:57:02|30698.91
01:57:03|30698.91
01:57:04|30698.91
01:57:06|30698.91
01:57:07|30698.91
01:57:08|30698.91
01:57:09|30698.91
01:57:10|30698.91
01:57:11|30698.91
01:57:12|30698.91
01:57:13|30698.91
01:57:14|30698.91
01:57:16|30698.91
01:57:17|30698.91
01:57:18|30698.91
01:57:19|30698.91
01:57:20|30681.87
01:57:21|30681.96
01:57:22|30681.96
01:57:24|30681.96
01:57:24|30681.96
01:57:25|30676.32
01:57:26|30681.74
01:57:27|30681.74
01:57:28|30681.74
01:57:30|30681.74
01:57:31|30681.74
01:57:32|30681.42
01:57:32|30681.42
01:57:34|30681.42
01:57:34|30681.42
01:57:35|30681.42
01:57:36|30681.42
01:57:38|30676.37
01:57:39|30689.99
01:57:40|30693.95
01:57:41|30693.95
01:57:42|30693.95
01:57:43|30694.54
01:57:44|30694.54
01:57:45|30694.54
01:57:45|30694.54
01:57:47|30694.54
01:57:49|30694.54
01:57:49|30694.54
01:57:50|30694.54
01:57:51|30694.54
01:57:52|30694.54
01:57:53|30694.54
01:57:54|30694.54
01:57:55|30694.54
01:57:56|30700.58
01:57:57|30700.58
01:57:58|30700.58
01:57:59|30700.58
01:58:00|30700.58
01:58:01|30694.94
01:58:02|30694.94
01:58:03|30695.59
01:58:05|30703.59
01:58:07|30703.59
01:58:08|30703.59
01:58:09|30703.59
01:58:09|30703.59
01:58:11|30703.59
01:58:12|30703.59
01:58:13|30703.59
01:58:14|30718.62
01:58:16|30728.6
01:58:17|30728.6
01:58:17|30728.6
01:58:19|30728.6
01:58:19|30728.6
01:58:21|30728.6
01:58:21|30728.6
01:58:23|30728.6
01:58:24|30728.6
01:58:25|30728.6
01:58:27|30728.6
01:58:27|30728.6
01:58:28|30728.6
01:58:30|30728.6
01:58:30|30728.6
01:58:31|30723.45
01:58:32|30722.32
01:58:33|30722.32
01:58:35|30722.32
01:58:35|30722.32
01:58:36|30722.32
01:58:37|30722.32
01:58:38|30722.32
01:58:40|30713.99
01:58:42|30713.99
01:58:42|30713.99
01:58:43|30713.99
01:58:45|30716.86
01:58:46|30716.86
01:58:46|30714.39
01:58:47|30714.39
01:58:49|30714.61
01:58:50|30714.61
01:58:51|30714.61
01:58:52|30714.61
01:58:53|30719.89
01:58:54|30719.89
01:58:56|30719.
01:58:57|30719.
01:58:58|30719.
01:58:59|30719.
01:59:00|30726.04
01:59:01|30726.04
01:59:02|30726.04
01:59:03|30726.04
01:59:04|30724.85
01:59:05|30728.06
01:59:06|30728.06
01:59:07|30729.95
01:59:08|30729.95
01:59:09|30729.95
01:59:11|30729.95
01:59:12|30729.95
01:59:13|30729.95
01:59:14|30738.1
01:59:15|30734.12
01:59:17|30734.12
01:59:17|30734.12
01:59:18|30734.12
01:59:19|30734.12
01:59:20|30734.12
01:59:21|30734.12
01:59:22|30734.12
01:59:23|30734.12
01:59:24|30734.12
01:59:25|30734.12
01:59:26|30725.78
01:59:27|30725.78
01:59:29|30725.78
01:59:29|30725.78
01:59:30|30725.78
01:59:31|30722.6
01:59:32|30722.6
01:59:34|30722.6
01:59:34|30713.99
01:59:35|30707.62
01:59:36|30707.62
01:59:38|30707.62
01:59:38|30707.62
01:59:40|30707.62
01:59:41|30707.62
01:59:41|30707.62
01:59:42|30707.62
01:59:44|30721.8
01:59:45|30721.8
01:59:45|30721.8
01:59:46|30721.8
01:59:48|30721.8
01:59:48|30721.8
01:59:50|30721.8
01:59:51|30721.8
01:59:52|30721.8
01:59:53|30729.95
01:59:54|30729.95
01:59:55|30729.95
01:59:56|30729.95
01:59:57|30729.95
01:59:57|30729.95
01:59:59|30729.95
02:00:00|30729.95
02:00:01|30729.95
02:00:02|30729.95
02:00:02|30729.95
02:00:03|30739.57
02:00:04|30739.57
02:00:05|30739.57
02:00:07|30739.57
02:00:07|30720.73
02:00:10|30720.73
02:00:10|30729.29
02:00:11|30722.63
02:00:13|30729.72
02:00:13|30729.72
02:00:15|30729.72
02:00:16|30729.72
02:00:17|30729.72
02:00:18|30729.72
02:00:19|30729.72
02:00:20|30729.72
02:00:21|30729.72
02:00:22|30729.72
02:00:24|30729.72
02:00:24|30729.72
02:00:25|30729.72
02:00:26|30729.72
02:00:27|30729.72
02:00:28|30729.72
02:00:30|30729.72
02:00:30|30715.77
02:00:32|30715.77
02:00:33|30715.77
02:00:34|30715.77
02:00:36|30715.77
02:00:36|30715.77
02:00:37|30715.77
02:00:38|30706.53
02:00:39|30706.53
02:00:40|30706.53
02:00:41|30706.53
02:00:42|30696.1
02:00:43|30696.1
02:00:44|30696.1
02:00:45|30696.1
02:00:46|30696.1
02:00:47|30699.43
02:00:48|30699.43
02:00:50|30699.43
02:00:50|30699.43
02:00:51|30699.43
02:00:52|30699.43
02:00:53|30699.43
02:00:54|30699.43
02:00:55|30699.43
02:00:56|30699.43
02:00:57|30690.33
02:00:58|30690.33
02:00:59|30690.33
02:01:00|30690.33
02:01:01|30690.33
02:01:02|30690.33
02:01:03|30690.33
02:01:05|30690.33
02:01:06|30690.33
02:01:06|30690.33
02:01:08|30690.33
02:01:10|30686.99
02:01:10|30686.99
02:01:11|30687.
02:01:13|30687.
02:01:15|30686.2
02:01:15|30686.2
02:01:17|30692.38
02:01:17|30690.89
02:01:18|30690.89
02:01:19|30690.89
02:01:20|30690.89
02:01:22|30690.89
02:01:22|30690.89
02:01:24|30690.89
02:01:25|30695.48
02:01:25|30693.31
02:01:26|30693.31
02:01:28|30684.57
02:01:28|30680.25
02:01:30|30680.25
02:01:31|30680.25
02:01:32|30680.25
02:01:32|30679.74
02:01:34|30664.2
02:01:35|30664.2
02:01:36|30664.2
02:01:37|30664.2
02:01:38|30664.2
02:01:39|30664.2
02:01:40|30664.2
02:01:41|30664.2
02:01:42|30664.2
02:01:43|30664.2
02:01:44|30664.2
02:01:45|30664.2
02:01:46|30664.2
02:01:47|30664.2
02:01:48|30664.2
02:01:49|30664.2
02:01:50|30664.2
02:01:51|30664.2
02:01:52|30654.33
02:01:53|30653.48
02:01:54|30660.36
02:01:55|30664.27
02:01:56|30664.27
02:01:57|30661.46
02:01:58|30661.46
02:01:59|30661.46
02:02:00|30661.46
02:02:01|30661.46
02:02:02|30665.24
02:02:03|30664.29
02:02:04|30664.85
02:02:05|30664.85
02:02:06|30664.85
02:02:07|30664.85
02:02:08|30664.85
02:02:09|30664.85
02:02:11|30651.98
02:02:13|30651.98
02:02:14|30639.75
02:02:14|30639.84
02:02:16|30643.06
02:02:17|30646.37
02:02:18|30646.37
02:02:19|30655.06
02:02:20|30650.43
02:02:21|30653.77
02:02:23|30653.77
02:02:23|30653.77
02:02:25|30653.77
02:02:26|30653.77
02:02:27|30643.96
02:02:28|30653.76
02:02:29|30653.76
02:02:30|30656.79
02:02:31|30656.79
02:02:33|30656.79
02:02:33|30656.79
02:02:34|30656.79
02:02:36|30656.79
02:02:36|30668.92
02:02:38|30668.91
02:02:39|30668.91
02:02:40|30668.91
02:02:41|30668.91
02:02:41|30669.1
02:02:43|30669.1
02:02:44|30682.09
02:02:44|30682.09
02:02:45|30682.09
02:02:47|30682.09
02:02:48|30682.09
02:02:49|30660.1
02:02:50|30658.11
02:02:51|30659.13
02:02:52|30659.13
02:02:53|30659.13
02:02:54|30659.13
02:02:55|30659.13
02:02:56|30647.02
02:02:57|30647.02
02:02:58|30647.02
02:02:59|30647.02
02:03:00|30647.02
02:03:01|30647.02
02:03:02|30647.02
02:03:03|30647.19
02:03:04|30639.42
02:03:05|30640.7
02:03:06|30640.7
02:03:07|30645.21
02:03:08|30645.21
02:03:10|30645.21
02:03:10|30647.18
02:03:12|30647.18
02:03:13|30648.05
02:03:14|30648.05
02:03:15|30648.05
02:03:17|30648.05
02:03:18|30648.05
02:03:19|30650.32
02:03:20|30650.32
02:03:21|30650.32
02:03:22|30650.32
02:03:23|30655.7
02:03:24|30659.44
02:03:25|30659.44
02:03:26|30659.44
02:03:27|30659.44
02:03:28|30673.11
02:03:29|30673.11
02:03:30|30673.11
02:03:31|30671.59
02:03:32|30671.59
02:03:34|30672.23
02:03:34|30672.23
02:03:36|30672.23
02:03:37|30672.23
02:03:38|30672.23
02:03:39|30669.35
02:03:40|30669.35
02:03:41|30669.35
02:03:41|30673.77
02:03:43|30673.77
02:03:43|30673.77
02:03:45|30673.77
02:03:46|30673.77
02:03:46|30673.77
02:03:48|30673.77
02:03:49|30673.77
02:03:50|30673.77
02:03:50|30673.77
02:03:51|30673.77
02:03:53|30673.77
02:03:54|30659.58
02:03:54|30654.39
02:03:56|30654.39
02:03:57|30653.1
02:03:57|30653.1
02:03:59|30653.1
02:04:00|30653.1
02:04:00|30653.1
02:04:03|30653.02
02:04:03|30653.02
02:04:04|30653.02
02:04:05|30653.02
02:04:06|30653.02
02:04:07|30653.02
02:04:08|30653.02
02:04:09|30653.02
02:04:10|30653.02
02:04:12|30653.05
02:04:13|30653.05
02:04:15|30647.61
02:04:15|30647.61
02:04:16|30647.61
02:04:17|30647.61
02:04:18|30647.61
02:04:19|30647.61
02:04:20|30647.61
02:04:21|30647.61
02:04:22|30647.61
02:04:23|30647.61
02:04:25|30647.61
02:04:26|30648.99
02:04:26|30647.46
02:04:28|30647.46
02:04:28|30648.33
02:04:30|30648.67
02:04:31|30648.67
02:04:32|30648.67
02:04:33|30648.67
02:04:34|30648.67
02:04:35|30648.67
02:04:36|30652.3
02:04:37|30652.3
02:04:38|30652.3
02:04:39|30652.3
02:04:39|30652.3
02:04:41|30652.3
02:04:42|30652.3
02:04:43|30652.3
02:04:44|30652.3
02:04:44|30652.3
02:04:46|30652.3
02:04:47|30652.3
02:04:47|30652.3
02:04:48|30652.3
02:04:50|30652.3
02:04:51|30652.3
02:04:52|30652.3
02:04:53|30652.3
02:04:54|30652.3
02:04:55|30652.3
02:04:57|30652.3
02:04:57|30652.3
02:04:58|30652.3
02:04:59|30652.3
02:05:00|30652.3
02:05:01|30640.04
02:05:02|30630.73
02:05:03|30630.73
02:05:04|30637.84
02:05:05|30634.92
02:05:06|30634.92
02:05:07|30634.92
02:05:08|30634.92
02:05:09|30634.92
02:05:10|30634.92
02:05:11|30634.92
02:05:13|30631.67
02:05:15|30630.35
02:05:16|30630.35
02:05:17|30630.35
02:05:18|30643.14
02:05:19|30643.14
02:05:20|30643.14
02:05:21|30643.14
02:05:22|30643.14
02:05:22|30649.18
02:05:24|30649.18
02:05:25|30649.18
02:05:26|30649.18
02:05:27|30649.18
02:05:28|30649.18
02:05:28|30635.3
02:05:30|30626.51
02:05:31|30626.51
02:05:32|30626.51
02:05:33|30626.51
02:05:34|30626.51
02:05:35|30626.51
02:05:36|30628.02
02:05:37|30628.02
02:05:37|30628.02
02:05:39|30620.84
02:05:40|30611.77
02:05:41|30611.77
02:05:42|30615.
02:05:43|30615.
02:05:44|30615.
02:05:45|30615.
02:05:46|30623.2
02:05:47|30623.2
02:05:48|30632.67
02:05:49|30632.67
02:05:50|30632.67
02:05:51|30632.67
02:05:52|30632.67
02:05:53|30632.67
02:05:54|30632.67
02:05:55|30632.67
02:05:56|30642.5
02:05:57|30648.39
02:05:58|30648.39
02:05:59|30648.39
02:06:00|30648.39
02:06:01|30645.67
02:06:02|30645.67
02:06:03|30645.67
02:06:04|30645.67
02:06:05|30645.67
02:06:06|30645.67
02:06:07|30645.67
02:06:08|30645.67
02:06:09|30641.65
02:06:10|30641.65
02:06:11|30641.65
02:06:12|30641.65
02:06:13|30641.65
02:06:15|30641.65
02:06:16|30641.65
02:06:17|30641.65
02:06:18|30641.65
02:06:19|30641.65
02:06:20|30641.65
02:06:22|30641.65
02:06:22|30641.65
02:06:24|30641.65
02:06:25|30641.65
02:06:26|30641.65
02:06:27|30641.65
02:06:28|30641.65
02:06:29|30641.65
02:06:30|30641.65
02:06:31|30641.65
02:06:32|30641.65
02:06:33|30628.31
02:06:34|30628.31
02:06:35|30626.02
02:06:35|30626.02
02:06:37|30624.46
02:06:37|30624.46
02:06:39|30628.12
02:06:40|30628.12
02:06:40|30630.14
02:06:42|30630.14
02:06:42|30630.14
02:06:44|30630.14
02:06:45|30630.14
02:06:47|30630.14
02:06:47|30630.14
02:06:48|30630.14
02:06:49|30630.14
02:06:50|30630.14
02:06:51|30630.14
02:06:52|30630.14
02:06:53|30630.14
02:06:54|30635.58
02:06:55|30635.58
02:06:57|30635.58
02:06:57|30635.58
02:06:59|30635.58
02:07:00|30638.65
02:07:01|30638.65
02:07:02|30638.65
02:07:03|30638.65
02:07:04|30638.65
02:07:05|30638.65
02:07:05|30638.65
02:07:07|30638.65
02:07:08|30637.47
02:07:09|30637.47
02:07:10|30637.47
02:07:10|30637.47
02:07:11|30637.47
02:07:12|30637.47
02:07:14|30648.59
02:07:16|30648.59
02:07:17|30648.59
02:07:18|30648.59
02:07:20|30649.66
02:07:20|30649.66
02:07:21|30649.66
02:07:22|30649.66
02:07:24|30637.55
02:07:25|30637.55
02:07:26|30637.55
02:07:27|30637.55
02:07:28|30637.55
02:07:28|30637.55
02:07:29|30637.55
02:07:31|30637.55
02:07:31|30637.55
02:07:33|30637.55
02:07:33|30637.55
02:07:35|30637.55
02:07:35|30637.55
02:07:36|30639.46
02:07:38|30639.46
02:07:39|30639.46
02:07:40|30639.46
02:07:41|30639.46
02:07:41|30639.46
02:07:42|30639.46
02:07:43|30639.46
02:07:45|30639.46
02:07:45|30639.46
02:07:47|30644.61
02:07:48|30644.61
02:07:48|30644.61
02:07:50|30644.61
02:07:51|30644.61
02:07:51|30644.61
02:07:53|30644.61
02:07:53|30644.61
02:07:55|30644.25
02:07:56|30644.25
02:07:56|30644.25
02:07:57|30644.25
02:08:00|30644.25
02:08:01|30644.25
02:08:01|30644.25
02:08:02|30644.25
02:08:03|30644.25
02:08:04|30641.06
02:08:06|30641.06
02:08:06|30641.06
02:08:07|30641.06
02:08:09|30641.06
02:08:09|30641.06
02:08:10|30641.06
02:08:12|30636.63
02:08:12|30636.63
02:08:14|30636.63
02:08:14|30636.63
02:08:15|30628.14
02:08:16|30628.14
02:08:18|30628.14
02:08:19|30628.14
02:08:20|30628.14
02:08:21|30628.14
02:08:22|30628.14
02:08:23|30628.14
02:08:24|30624.86
02:08:25|30624.86
02:08:26|30624.86
02:08:27|30624.86
02:08:29|30624.86
02:08:29|30624.86
02:08:30|30624.86
02:08:31|30624.86
02:08:32|30640.97
02:08:33|30640.97
02:08:34|30640.97
02:08:35|30640.97
02:08:37|30640.97
02:08:38|30640.97
02:08:39|30640.97
02:08:39|30636.05
02:08:41|30635.11
02:08:43|30636.57
02:08:43|30636.57
02:08:44|30636.57
02:08:45|30636.57
02:08:46|30636.57
02:08:47|30636.57
02:08:48|30636.57
02:08:49|30635.16
02:08:50|30635.16
02:08:51|30635.16
02:08:52|30630.95
02:08:53|30622.75
02:08:54|30622.75
02:08:55|30622.75
02:08:56|30625.3
02:08:57|30625.3
02:08:58|30625.3
02:08:59|30625.3
02:09:00|30625.3
02:09:01|30625.3
02:09:02|30625.3
02:09:03|30625.3
02:09:04|30625.3
02:09:05|30625.3
02:09:06|30625.3
02:09:07|30625.3
02:09:08|30625.3
02:09:09|30625.3
02:09:10|30628.71
02:09:11|30628.71
02:09:12|30628.71
02:09:13|30628.71
02:09:14|30628.71
02:09:16|30622.24
02:09:18|30622.24
02:09:19|30622.24
02:09:20|30622.24
02:09:21|30602.51
02:09:23|30602.64
02:09:24|30602.64
02:09:25|30609.04
02:09:26|30606.6
02:09:27|30606.6
02:09:27|30599.94
02:09:28|30596.75
02:09:30|30598.23
02:09:30|30598.23
02:09:31|30606.94
02:09:33|30606.94
02:09:34|30606.94
02:09:35|30606.94
02:09:36|30606.94
02:09:37|30606.94
02:09:38|30606.94
02:09:39|30606.94
02:09:40|30606.94
02:09:41|30606.94
02:09:42|30606.94
02:09:44|30606.94
02:09:44|30606.94
02:09:45|30606.94
02:09:46|30606.94
02:09:47|30600.3
02:09:48|30600.3
02:09:49|30600.3
02:09:50|30600.3
02:09:51|30591.43
02:09:52|30591.43
02:09:54|30594.39
02:09:55|30547.29
02:09:55|30547.3
02:09:57|30538.42
02:09:57|30549.27
02:09:59|30534.15
02:09:59|30537.52
02:10:00|30532.37
02:10:01|30532.37
02:10:02|30532.37
02:10:03|30532.37
02:10:04|30530.79
02:10:05|30529.09
02:10:07|30526.99
02:10:07|30524.9
02:10:08|30530.66
02:10:10|30539.85
02:10:11|30542.01
02:10:12|30539.27
02:10:14|30547.39
02:10:15|30547.39
02:10:15|30547.39
02:10:16|30547.39
02:10:18|30547.39
02:10:20|30547.39
02:10:21|30547.39
02:10:22|30547.39
02:10:23|30547.39
02:10:24|30547.39
02:10:25|30545.26
02:10:26|30545.26
02:10:28|30545.26
02:10:28|30545.26
02:10:30|30545.26
02:10:31|30545.26
02:10:31|30545.26
02:10:32|30545.26
02:10:33|30545.26
02:10:35|30538.02
02:10:36|30538.02
02:10:37|30538.02
02:10:38|30545.17
02:10:38|30545.17
02:10:39|30545.17
02:10:40|30539.96
02:10:42|30539.96
02:10:43|30537.97
02:10:43|30537.97
02:10:44|30537.96
02:10:45|30537.96
02:10:47|30537.96
02:10:47|30537.96
02:10:48|30531.93
02:10:49|30523.53
02:10:51|30523.53
02:10:51|30523.53
02:10:53|30518.01
02:10:54|30518.01
02:10:55|30518.01
02:10:56|30518.01
02:10:56|30505.34
02:10:57|30510.19
02:10:59|30504.58
02:11:00|30504.58
02:11:01|30513.57
02:11:01|30513.57
02:11:03|30513.57
02:11:04|30511.85
02:11:04|30505.57
02:11:06|30503.05
02:11:07|30503.05
02:11:08|30503.05
02:11:09|30503.05
02:11:10|30503.05
02:11:11|30503.05
02:11:12|30503.05
02:11:13|30503.05
02:11:14|30492.59
02:11:15|30489.83
02:11:16|30489.83
02:11:18|30489.83
02:11:18|30489.83
02:11:20|30474.12
02:11:21|30477.36
02:11:21|30474.98
02:11:23|30474.98
02:11:24|30474.98
02:11:25|30474.98
02:11:26|30484.43
02:11:27|30482.21
02:11:28|30482.21
02:11:29|30476.4
02:11:30|30476.4
02:11:31|30474.13
02:11:33|30474.13
02:11:34|30474.12
02:11:34|30472.96
02:11:36|30470.56
02:11:36|30470.56
02:11:37|30469.05
02:11:39|30468.12
02:11:39|30469.47
02:11:40|30466.09
02:11:42|30467.19
02:11:43|30466.06
02:11:43|30467.19
02:11:45|30467.19
02:11:45|30467.19
02:11:47|30467.19
02:11:48|30480.72
02:11:49|30488.35
02:11:50|30488.35
02:11:50|30488.35
02:11:52|30488.35
02:11:53|30488.35
02:11:53|30501.67
02:11:54|30504.09
02:11:56|30504.55
02:11:57|30504.55
02:11:57|30504.55
02:11:59|30487.46
02:12:00|30487.46
02:12:01|30487.43
02:12:02|30487.43
02:12:03|30511.67
02:12:04|30511.67
02:12:06|30511.67
02:12:07|30520.95
02:12:07|30520.94
02:12:09|30511.98
02:12:10|30511.98
02:12:11|30511.98
02:12:12|30511.98
02:12:13|30511.98
02:12:14|30511.98
02:12:15|30511.98
02:12:16|30521.62
02:12:17|30518.9
02:12:18|30518.9
02:12:20|30501.86
02:12:21|30501.86
02:12:23|30501.86
02:12:24|30501.86
02:12:25|30501.86
02:12:27|30501.86
02:12:27|30501.86
02:12:29|30490.64
02:12:31|30435.75
02:12:32|30392.52
02:12:32|30406.97
02:12:34|30377.1
02:12:34|30406.96
02:12:36|30400.84
02:12:36|30401.29
02:12:37|30395.33
02:12:38|30390.89
02:12:39|30390.89
02:12:40|30390.9
02:12:41|30389.4
02:12:42|30395.9
02:12:44|30390.54
02:12:44|30371.4
02:12:45|30356.2
02:12:47|30350.41
02:12:47|30362.4
02:12:48|30362.4
02:12:49|30362.4
02:12:51|30362.4
02:12:51|30373.64
02:12:53|30373.64
02:12:54|30391.43
02:12:54|30389.08
02:12:56|30389.08
02:12:57|30389.08
02:12:58|30400.23
02:12:58|30400.23
02:13:00|30400.23
02:13:01|30400.23
02:13:01|30400.23
02:13:02|30400.23
02:13:04|30400.23
02:13:06|30386.69
02:13:06|30386.69
02:13:08|30377.5
02:13:09|30377.5
02:13:10|30377.5
02:13:11|30377.5
02:13:12|30377.5
02:13:13|30377.5
02:13:13|30368.17
02:13:14|30368.17
02:13:16|30368.17
02:13:17|30368.17
02:13:18|30368.17
02:13:18|30368.17
02:13:20|30348.68
02:13:22|30354.
02:13:23|30354.
02:13:24|30354.
02:13:25|30354.
02:13:26|30366.86
02:13:27|30367.93
02:13:28|30367.59
02:13:28|30391.31
02:13:30|30385.7
02:13:31|30386.55
02:13:32|30384.13
02:13:33|30393.74
02:13:33|30393.74
02:13:35|30393.74
02:13:35|30393.74
02:13:37|30393.74
02:13:38|30406.35
02:13:39|30406.35
02:13:40|30419.42
02:13:41|30419.42
02:13:41|30419.42
02:13:43|30419.42
02:13:44|30419.42
02:13:45|30419.42
02:13:46|30419.42
02:13:47|30421.55
02:13:48|30421.55
02:13:49|30421.55
02:13:50|30424.08
02:13:51|30424.08
02:13:52|30424.08
02:13:52|30427.21
02:13:54|30420.76
02:13:55|30426.21
02:13:56|30425.93
02:13:57|30425.93
02:13:58|30425.93
02:13:59|30425.93
02:14:00|30430.52
02:14:00|30430.52
02:14:02|30430.52
02:14:03|30430.52
02:14:04|30416.35
02:14:05|30420.77
02:14:05|30420.77
02:14:07|30420.77
02:14:07|30420.77
02:14:08|30420.77
02:14:10|30420.77
02:14:10|30420.77
02:14:12|30420.77
02:14:13|30420.77
02:14:14|30417.57
02:14:16|30414.69
02:14:16|30414.69
02:14:17|30414.69
02:14:18|30414.69
02:14:21|30414.69
02:14:23|30415.69
02:14:23|30415.69
02:14:25|30415.69
02:14:27|30415.69
02:14:27|30415.69
02:14:28|30415.69
02:14:29|30415.69
02:14:31|30417.44
02:14:31|30417.44
02:14:32|30416.81
02:14:33|30416.81
02:14:34|30418.07
02:14:36|30418.07
02:14:37|30418.07
02:14:38|30418.07
02:14:39|30418.07
02:14:40|30418.07
02:14:41|30418.07
02:14:42|30418.07
02:14:43|30418.07
02:14:44|30418.07
02:14:45|30418.07
02:14:46|30418.07
02:14:47|30418.07
02:14:48|30418.07
02:14:49|30418.07
02:14:50|30418.07
02:14:51|30418.07
02:14:52|30418.07
02:14:53|30418.07
02:14:54|30418.07
02:14:55|30418.07
02:14:56|30423.3
02:14:57|30423.3
02:14:58|30423.3
02:14:59|30423.3
02:15:00|30423.3
02:15:01|30423.3
02:15:02|30423.3
02:15:03|30423.3
02:15:04|30423.3
02:15:05|30423.3
02:15:06|30429.92
02:15:07|30429.92
02:15:08|30429.92
02:15:09|30429.92
02:15:10|30429.92
02:15:11|30429.92
02:15:13|30429.92
02:15:13|30429.92
02:15:15|30438.4
02:15:16|30445.68
02:15:16|30445.68
02:15:17|30445.68
02:15:18|30445.68
02:15:19|30445.68
02:15:20|30445.68
02:15:22|30445.68
02:15:24|30426.
02:15:26|30426.
02:15:26|30426.
02:15:27|30426.
02:15:28|30426.
02:15:29|30434.98
02:15:30|30434.98
02:15:31|30434.98
02:15:32|30434.98
02:15:33|30434.98
02:15:34|30434.98
02:15:35|30434.98
02:15:36|30434.98
02:15:37|30434.98
02:15:39|30438.04
02:15:39|30438.04
02:15:41|30438.04
02:15:42|30438.04
02:15:43|30438.04
02:15:44|30438.04
02:15:45|30438.04
02:15:46|30438.04
02:15:47|30438.04
02:15:48|30426.72
02:15:49|30430.11
02:15:50|30439.07
02:15:51|30446.41
02:15:52|30446.41
02:15:53|30441.52
02:15:53|30441.52
02:15:55|30441.52
02:15:56|30441.52
02:15:57|30441.52
02:15:58|30441.52
02:15:59|30441.52
02:16:00|30441.52
02:16:01|30441.52
02:16:02|30441.52
02:16:03|30441.52
02:16:04|30443.08
02:16:05|30446.57
02:16:06|30446.57
02:16:07|30446.57
02:16:08|30446.57
02:16:09|30446.57
02:16:10|30446.57
02:16:11|30446.57
02:16:12|30446.57
02:16:13|30446.57
02:16:14|30446.57
02:16:15|30443.44
02:16:16|30443.44
02:16:17|30443.44
02:16:19|30443.44
02:16:19|30443.44
02:16:21|30443.44
02:16:23|30443.44
02:16:24|30443.44
02:16:25|30443.44
02:16:26|30443.44
02:16:27|30443.44
02:16:28|30429.11
02:16:30|30422.97
02:16:30|30425.24
02:16:31|30425.24
02:16:32|30428.18
02:16:33|30428.18
02:16:35|30428.18
02:16:35|30428.18
02:16:36|30441.85
02:16:37|30447.8
02:16:39|30447.8
02:16:40|30447.8
02:16:41|30447.8
02:16:42|30447.8
02:16:43|30447.8
02:16:45|30447.8
02:16:46|30447.8
02:16:46|30447.8
02:16:47|30447.8
02:16:48|30447.8
02:16:50|30447.8
02:16:51|30447.8
02:16:51|30447.8
02:16:52|30447.8
02:16:54|30447.8
02:16:56|30447.8
02:16:58|30447.8
02:16:58|30456.07
02:16:59|30450.86
02:17:00|30453.35
02:17:01|30456.19
02:17:02|30456.19
02:17:03|30456.19
02:17:04|30456.19
02:17:05|30456.19
02:17:06|30456.19
02:17:07|30453.61
02:17:08|30453.61
02:17:09|30453.61
02:17:10|30453.61
02:17:11|30452.46
02:17:13|30452.46
02:17:13|30446.02
02:17:14|30446.02
02:17:15|30437.95
02:17:16|30440.23
02:17:17|30440.23
02:17:19|30440.23
02:17:19|30440.23
02:17:21|30440.23
02:17:22|30440.23
02:17:22|30440.23
02:17:24|30440.23
02:17:25|30440.23
02:17:26|30440.23
02:17:28|30440.23
02:17:28|30440.23
02:17:30|30422.39
02:17:30|30422.39
02:17:31|30422.39
02:17:33|30422.39
02:17:33|30422.39
02:17:35|30422.39
02:17:36|30420.77
02:17:37|30418.75
02:17:37|30411.56
02:17:39|30411.56
02:17:41|30409.68
02:17:41|30409.68
02:17:42|30409.68
02:17:43|30409.68
02:17:44|30409.68
02:17:45|30409.68
02:17:46|30409.68
02:17:47|30409.68
02:17:48|30409.68
02:17:50|30409.68
02:17:50|30409.68
02:17:52|30409.68
02:17:53|30409.68
02:17:53|30409.68
02:17:54|30409.68
02:17:56|30409.68
02:17:57|30409.68
02:17:58|30409.68
02:17:59|30409.68
02:18:00|30409.68
02:18:01|30409.68
02:18:01|30409.68
02:18:02|30409.68
02:18:04|30409.68
02:18:05|30409.68
02:18:06|30409.68
02:18:06|30409.68
02:18:08|30409.68
02:18:09|30409.68
02:18:10|30409.68
02:18:11|30409.68
02:18:13|30418.45
02:18:14|30418.45
02:18:14|30418.45
02:18:15|30418.45
02:18:16|30418.45
02:18:17|30418.45
02:18:18|30418.45
02:18:19|30418.45
02:18:21|30422.3
02:18:23|30422.3
02:18:24|30422.3
02:18:25|30422.3
02:18:26|30422.3
02:18:27|30422.3
02:18:28|30422.3
02:18:29|30422.3
02:18:30|30422.3
02:18:30|30422.3
02:18:32|30422.3
02:18:33|30422.3
02:18:34|30422.3
02:18:34|30422.3
02:18:36|30422.3
02:18:37|30422.3
02:18:38|30422.3
02:18:39|30422.3
02:18:40|30431.83
02:18:42|30431.83
02:18:43|30431.83
02:18:44|30431.83
02:18:45|30431.83
02:18:46|30431.83
02:18:47|30431.83
02:18:48|30431.83
02:18:49|30431.83
02:18:50|30431.83
02:18:52|30431.83
02:18:53|30431.83
02:18:54|30431.83
02:18:55|30431.83
02:18:57|30431.83
02:18:57|30428.77
02:18:59|30428.77
02:18:59|30428.77
02:19:00|30428.77
02:19:03|30428.77
02:19:03|30428.16
02:19:04|30428.16
02:19:05|30428.16
02:19:06|30428.16
02:19:07|30428.16
02:19:09|30428.16
02:19:09|30428.16
02:19:10|30429.34
02:19:11|30416.09
02:19:12|30416.09
02:19:14|30416.09
02:19:14|30416.09
02:19:15|30416.09
02:19:17|30416.09
02:19:18|30416.09
02:19:19|30429.26
02:19:20|30429.27
02:19:21|30429.27
02:19:23|30429.27
02:19:24|30429.27
02:19:25|30429.27
02:19:26|30429.27
02:19:27|30429.27
02:19:29|30432.31
02:19:30|30432.31
02:19:31|30428.19
02:19:31|30428.19
02:19:32|30428.19
02:19:33|30428.19
02:19:35|30428.19
02:19:36|30434.64
02:19:37|30434.64
02:19:37|30434.64
02:19:39|30434.64
02:19:39|30434.64
02:19:41|30434.64
02:19:41|30434.64
02:19:43|30434.64
02:19:43|30434.64
02:19:45|30434.64
02:19:46|30434.64
02:19:47|30434.64
02:19:47|30432.4
02:19:49|30432.4
02:19:50|30432.4
02:19:51|30432.4
02:19:52|30420.17
02:19:53|30420.17
02:19:54|30420.17
02:19:55|30420.17
02:19:57|30424.17
02:19:57|30424.17
02:19:58|30424.17
02:19:59|30424.17
02:20:00|30424.17
02:20:01|30424.17
02:20:02|30424.17
02:20:03|30424.17
02:20:04|30424.17
02:20:05|30424.17
02:20:06|30424.17
02:20:07|30424.17
02:20:08|30421.94
02:20:10|30421.94
02:20:12|30421.94
02:20:12|30421.94
02:20:14|30421.94
02:20:14|30421.94
02:20:16|30425.34
02:20:17|30425.34
02:20:18|30425.34
02:20:19|30425.34
02:20:20|30425.34
02:20:22|30425.34
02:20:22|30425.34
02:20:23|30425.34
02:20:24|30425.34
02:20:25|30425.89
02:20:27|30422.6
02:20:27|30422.6
02:20:28|30422.6
02:20:31|30422.6
02:20:32|30397.4
02:20:34|30397.4
02:20:35|30397.4
02:20:37|30397.4
02:20:37|30397.4
02:20:39|30397.4
02:20:41|30397.4
02:20:41|30397.4
02:20:42|30402.07
02:20:43|30397.39
02:20:45|30397.39
02:20:46|30385.58
02:20:47|30384.14
02:20:48|30384.14
02:20:49|30384.14
02:20:50|30384.14
02:20:52|30382.55
02:20:53|30382.55
02:20:53|30382.55
02:20:54|30381.57
02:20:55|30378.66
02:20:57|30378.66
02:20:58|30378.66
02:20:58|30378.66
02:20:59|30378.66
02:21:00|30378.66
02:21:01|30378.66
02:21:03|30378.66
02:21:04|30378.66
02:21:05|30381.26
02:21:06|30378.62
02:21:07|30378.62
02:21:07|30385.39
02:21:09|30386.84
02:21:10|30386.11
02:21:11|30386.11
02:21:12|30386.16
02:21:13|30386.16
02:21:14|30377.44
02:21:15|30377.44
02:21:16|30377.44
02:21:17|30377.44
02:21:19|30377.44
02:21:20|30377.44
02:21:20|30377.44
02:21:21|30377.44
02:21:22|30377.44
02:21:24|30377.44
02:21:25|30377.44
02:21:26|30377.44
02:21:27|30377.44
02:21:28|30377.44
02:21:29|30377.44
02:21:30|30377.44
02:21:31|30377.44
02:21:32|30381.44
02:21:33|30381.44
02:21:34|30381.44
02:21:35|30381.44
02:21:36|30381.44
02:21:37|30381.44
02:21:38|30377.78
02:21:39|30377.78
02:21:40|30377.78
02:21:41|30377.78
02:21:42|30377.78
02:21:43|30379.36
02:21:45|30388.6
02:21:46|30388.6
02:21:46|30401.17
02:21:47|30401.17
02:21:49|30401.17
02:21:50|30401.17
02:21:51|30388.
02:21:52|30388.
02:21:55|30388.
02:21:56|30388.
02:21:56|30388.
02:21:57|30388.
02:22:00|30388.
02:22:00|30388.
02:22:01|30394.1
02:22:02|30387.53
02:22:03|30385.84
02:22:04|30378.56
02:22:05|30375.38
02:22:06|30375.38
02:22:08|30375.38
02:22:09|30375.38
02:22:10|30375.38
02:22:11|30387.15
02:22:12|30387.15
02:22:12|30387.15
02:22:13|30387.15
02:22:15|30387.15
02:22:16|30387.85
02:22:18|30387.85
02:22:18|30398.6
02:22:19|30398.6
02:22:20|30400.46
02:22:21|30398.33
02:22:22|30398.33
02:22:23|30398.33
02:22:25|30398.33
02:22:26|30398.33
02:22:27|30398.33
02:22:28|30398.33
02:22:28|30398.33
02:22:31|30398.33
02:22:32|30398.33
02:22:33|30398.33
02:22:34|30393.98
02:22:36|30390.43
02:22:37|30389.25
02:22:38|30389.25
02:22:39|30389.25
02:22:39|30379.65
02:22:41|30378.66
02:22:41|30378.66
02:22:44|30387.25
02:22:44|30387.25
02:22:45|30387.25
02:22:46|30387.25
02:22:47|30387.25
02:22:48|30387.25
02:22:49|30387.25
02:22:50|30387.25
02:22:51|30387.25
02:22:52|30391.15
02:22:53|30402.94
02:22:54|30402.94
02:22:55|30404.47
02:22:56|30410.23
02:22:57|30410.23
02:22:58|30410.23
02:22:59|30414.3
02:23:01|30414.3
02:23:02|30414.3
02:23:03|30414.3
02:23:04|30414.3
02:23:05|30418.27
02:23:06|30420.74
02:23:07|30420.74
02:23:08|30420.74
02:23:09|30420.74
02:23:10|30421.54
02:23:11|30420.37
02:23:12|30422.73
02:23:13|30420.88
02:23:14|30420.88
02:23:15|30420.88
02:23:17|30420.88
02:23:17|30432.36
02:23:18|30430.35
02:23:19|30434.89
02:23:20|30434.89
02:23:21|30434.89
02:23:22|30434.89
02:23:24|30434.89
02:23:26|30440.05
02:23:26|30440.91
02:23:27|30437.26
02:23:28|30437.26
02:23:29|30437.26
02:23:32|30433.62
02:23:32|30433.62
02:23:34|30433.62
02:23:34|30433.62
02:23:36|30433.62
02:23:37|30433.62
02:23:38|30433.62
02:23:40|30433.62
02:23:41|30433.62
02:23:42|30432.93
02:23:43|30432.93
02:23:44|30432.93
02:23:45|30432.93
02:23:46|30432.93
02:23:47|30432.93
02:23:48|30432.93
02:23:49|30432.93
02:23:51|30432.93
02:23:52|30432.93
02:23:53|30435.75
02:23:54|30435.75
02:23:55|30435.75
02:23:56|30435.75
02:23:57|30435.75
02:23:58|30435.75
02:23:59|30435.75
02:24:00|30435.75
02:24:01|30435.75
02:24:02|30435.75
02:24:03|30435.75
02:24:04|30435.75
02:24:05|30435.75
02:24:06|30429.81
02:24:08|30429.81
02:24:08|30429.81
02:24:09|30429.81
02:24:10|30429.81
02:24:11|30429.81
02:24:12|30429.81
02:24:13|30429.81
02:24:15|30429.81
02:24:15|30429.81
02:24:17|30429.81
02:24:17|30429.81
02:24:18|30429.81
02:24:20|30429.81
02:24:22|30429.81
02:24:23|30429.81
02:24:23|30429.81
02:24:25|30429.81
02:24:26|30429.81
02:24:28|30421.89
02:24:29|30418.57
02:24:30|30417.21
02:24:30|30414.34
02:24:31|30414.34
02:24:33|30413.11
02:24:34|30419.32
02:24:35|30419.32
02:24:36|30419.32
02:24:37|30412.32
02:24:38|30415.6
02:24:39|30415.62
02:24:40|30417.78
02:24:42|30421.39
02:24:43|30421.02
02:24:43|30421.02
02:24:45|30421.02
02:24:46|30421.02
02:24:46|30421.02
02:24:48|30421.02
02:24:49|30421.02
02:24:49|30421.02
02:24:51|30421.02
02:24:52|30421.02
02:24:53|30421.02
02:24:54|30428.3
02:24:55|30428.3
02:24:56|30428.3
02:24:56|30428.3
02:24:58|30428.3
02:24:59|30428.3
02:25:00|30428.3
02:25:01|30428.48
02:25:03|30422.96
02:25:03|30422.96
02:25:04|30422.96
02:25:05|30422.96
02:25:06|30422.96
02:25:09|30422.96
02:25:09|30422.96
02:25:10|30422.96
02:25:11|30422.96
02:25:12|30422.96
02:25:13|30422.96
02:25:14|30422.96
02:25:15|30422.96
02:25:16|30422.96
02:25:17|30422.96
02:25:18|30422.96
02:25:19|30422.96
02:25:20|30432.43
02:25:21|30432.43
02:25:22|30432.47
02:25:23|30432.47
02:25:24|30432.47
02:25:26|30432.47
02:25:28|30428.2
02:25:28|30428.2
02:25:29|30428.2
02:25:31|30428.2
02:25:32|30428.2
02:25:34|30431.64
02:25:34|30431.64
02:25:36|30430.47
02:25:37|30430.47
02:25:38|30430.47
02:25:38|30430.47
02:25:40|30429.24
02:25:40|30429.24
02:25:42|30429.24
02:25:43|30429.24
02:25:44|30429.24
02:25:45|30429.24
02:25:46|30429.24
02:25:47|30429.24
02:25:47|30429.24
02:25:50|30424.22
02:25:50|30424.22
02:25:51|30424.22
02:25:52|30424.22
02:25:53|30424.22
02:25:54|30424.22
02:25:56|30424.22
02:25:57|30424.22
02:25:58|30424.22
02:25:59|30424.22
02:26:00|30422.1
02:26:01|30422.1
02:26:02|30422.1
02:26:03|30422.1
02:26:04|30422.1
02:26:05|30422.1
02:26:06|30422.1
02:26:07|30428.1
02:26:08|30428.1
02:26:09|30429.1
02:26:10|30429.1
02:26:11|30429.1
02:26:12|30429.1
02:26:13|30429.1
02:26:15|30429.1
02:26:15|30429.1
02:26:16|30429.1
02:26:17|30429.1
02:26:19|30429.1
02:26:19|30429.1
02:26:21|30429.1
02:26:21|30429.1
02:26:22|30429.1
02:26:23|30429.1
02:26:25|30436.38
02:26:25|30439.62
02:26:27|30439.62
02:26:29|30439.62
02:26:30|30441.49
02:26:32|30441.5
02:26:33|30439.69
02:26:34|30439.69
02:26:35|30439.69
02:26:36|30439.69
02:26:38|30439.69
02:26:39|30439.69
02:26:40|30439.62
02:26:41|30439.62
02:26:42|30439.62
02:26:43|30439.62
02:26:44|30439.62
02:26:44|30439.62
02:26:46|30441.17
02:26:47|30441.17
02:26:48|30441.17
02:26:48|30441.17
02:26:49|30441.17
02:26:51|30441.17
02:26:52|30441.17
02:26:53|30441.17
02:26:53|30441.17
02:26:54|30441.17
02:26:56|30441.17
02:26:56|30441.17
02:26:57|30441.17
02:26:59|30441.17
02:27:00|30441.17
02:27:01|30441.17
02:27:01|30441.17
02:27:03|30435.8
02:27:03|30435.8
02:27:05|30435.8
02:27:06|30435.8
02:27:07|30435.8
02:27:08|30435.8
02:27:09|30435.8
02:27:10|30435.8
02:27:11|30435.8
02:27:12|30435.8
02:27:14|30439.06
02:27:14|30439.06
02:27:16|30439.06
02:27:17|30439.06
02:27:18|30439.06
02:27:18|30439.06
02:27:20|30441.5
02:27:21|30441.5
02:27:21|30441.5
02:27:23|30441.5
02:27:24|30441.5
02:27:25|30441.5
02:27:26|30441.5
02:27:26|30447.45
02:27:27|30447.5
02:27:28|30447.5
02:27:31|30447.5
02:27:31|30447.5
02:27:32|30447.5
02:27:33|30456.81
02:27:35|30456.81
02:27:36|30456.9
02:27:37|30457.59
02:27:38|30457.59
02:27:39|30457.59
02:27:40|30457.59
02:27:41|30457.59
02:27:42|30459.25
02:27:44|30459.25
02:27:45|30459.25
02:27:47|30460.85
02:27:47|30460.85
02:27:48|30460.85
02:27:49|30460.85
02:27:50|30460.85
02:27:51|30460.85
02:27:53|30460.85
02:27:54|30460.85
02:27:55|30460.85
02:27:56|30460.85
02:27:57|30460.85
02:27:58|30460.85
02:27:59|30460.85
02:28:00|30460.85
02:28:01|30477.9
02:28:02|30485.4
02:28:02|30481.98
02:28:04|30480.44
02:28:05|30480.77
02:28:06|30455.86
02:28:07|30455.86
02:28:08|30463.68
02:28:09|30463.68
02:28:10|30467.54
02:28:11|30459.03
02:28:12|30459.02
02:28:13|30459.02
02:28:14|30459.02
02:28:15|30459.02
02:28:15|30459.02
02:28:17|30459.02
02:28:18|30459.02
02:28:18|30459.02
02:28:20|30448.59
02:28:21|30442.7
02:28:21|30442.7
02:28:23|30442.7
02:28:24|30439.06
02:28:25|30439.06
02:28:26|30439.06
02:28:27|30439.06
02:28:27|30439.06
02:28:29|30439.06
02:28:31|30439.06
02:28:31|30439.06
02:28:32|30439.06
02:28:33|30439.06
02:28:35|30439.06
02:28:36|30439.06
02:28:37|30439.06
02:28:38|30439.06
02:28:39|30439.06
02:28:40|30439.06
02:28:41|30439.06
02:28:43|30439.06
02:28:44|30436.52
02:28:44|30436.52
02:28:45|30436.52
02:28:47|30436.52
02:28:47|30436.52
02:28:48|30436.52
02:28:49|30436.52
02:28:50|30441.69
02:28:51|30440.2
02:28:52|30440.18
02:28:53|30437.74
02:28:55|30442.3
02:28:55|30442.3
02:28:57|30442.3
02:28:58|30442.3
02:28:59|30442.3
02:28:59|30442.3
02:29:01|30442.3
02:29:01|30442.3
02:29:02|30442.3
02:29:04|30442.3
02:29:04|30442.3
02:29:06|30442.3
02:29:06|30442.3
02:29:08|30442.3
02:29:09|30442.3
02:29:09|30426.5
02:29:10|30426.5
02:29:11|30429.52
02:29:13|30434.39
02:29:13|30434.39
02:29:15|30434.39
02:29:16|30434.39
02:29:16|30434.39
02:29:18|30434.39
02:29:18|30434.39
02:29:19|30443.98
02:29:20|30443.98
02:29:22|30443.98
02:29:23|30443.98
02:29:24|30443.98
02:29:25|30447.03
02:29:26|30447.03
02:29:26|30451.72
02:29:28|30451.72
02:29:28|30451.72
02:29:31|30451.72
02:29:31|30453.82
02:29:33|30453.82
02:29:34|30451.35
02:29:36|30451.35
02:29:37|30451.35
02:29:38|30451.35
02:29:39|30451.35
02:29:40|30451.35
02:29:41|30451.35
02:29:42|30451.35
02:29:43|30451.35
02:29:44|30454.7
02:29:46|30454.7
02:29:46|30454.7
02:29:47|30454.7
02:29:48|30454.7
02:29:50|30454.7
02:29:51|30454.7
02:29:51|30454.7
02:29:53|30454.7
02:29:54|30454.7
02:29:55|30454.7
02:29:57|30454.97
02:29:57|30454.97
02:29:59|30454.97
02:29:59|30454.97
02:30:00|30454.97
02:30:02|30454.97
02:30:02|30454.97
02:30:04|30454.97
02:30:06|30454.97
02:30:06|30454.97
02:30:07|30454.97
02:30:08|30454.97
02:30:09|30454.97
02:30:10|30454.97
02:30:11|30454.97
02:30:12|30454.97
02:30:13|30454.97
02:30:15|30454.97
02:30:15|30454.97
02:30:16|30454.97
02:30:17|30454.97
02:30:18|30454.97
02:30:19|30454.97
02:30:20|30454.97
02:30:21|30454.97
02:30:22|30480.03
02:30:23|30480.03
02:30:24|30480.03
02:30:25|30471.56
02:30:26|30471.56
02:30:27|30467.54
02:30:28|30467.54
02:30:29|30467.34
02:30:31|30467.34
02:30:31|30467.34
02:30:34|30467.34
02:30:35|30467.34
02:30:36|30467.34
02:30:37|30479.9
02:30:39|30479.9
02:30:39|30479.9
02:30:41|30479.9
02:30:42|30479.9
02:30:43|30475.18
02:30:44|30475.18
02:30:44|30475.18
02:30:46|30475.18
02:30:48|30486.73
02:30:48|30486.73
02:30:49|30486.73
02:30:50|30486.73
02:30:51|30486.73
02:30:52|30491.52
02:30:53|30491.52
02:30:54|30491.52
02:30:55|30491.52
02:30:56|30495.36
02:30:57|30495.36
02:30:58|30495.36
02:30:59|30495.36
02:31:00|30495.36
02:31:01|30495.36
02:31:02|30495.36
02:31:03|30495.36
02:31:05|30495.36
02:31:05|30500.
02:31:06|30495.87
02:31:08|30495.87
02:31:09|30499.43
02:31:10|30499.43
02:31:11|30499.43
02:31:12|30491.18
02:31:13|30491.18
02:31:14|30491.18
02:31:15|30491.18
02:31:16|30491.18
02:31:17|30491.18
02:31:18|30492.03
02:31:19|30492.03
02:31:21|30492.03
02:31:21|30492.03
02:31:22|30492.03
02:31:23|30492.03
02:31:24|30492.03
02:31:25|30492.03
02:31:26|30492.03
02:31:27|30492.03
02:31:28|30492.03
02:31:30|30492.
02:31:31|30492.
02:31:33|30492.
02:31:33|30492.
02:31:35|30489.97
02:31:36|30489.97
02:31:38|30489.97
02:31:39|30489.97
02:31:40|30486.45
02:31:41|30481.66
02:31:42|30481.66
02:31:43|30481.66
02:31:44|30481.66
02:31:45|30481.66
02:31:46|30481.66
02:31:47|30481.66
02:31:48|30481.66
02:31:49|30481.66
02:31:50|30481.66
02:31:52|30492.62
02:31:52|30492.62
02:31:53|30496.4
02:31:54|30492.7
02:31:56|30492.7
02:31:57|30481.28
02:31:58|30481.28
02:31:58|30486.92
02:32:00|30486.92
02:32:00|30491.26
02:32:02|30491.26
02:32:02|30488.93
02:32:04|30488.93
02:32:04|30483.75
02:32:06|30483.75
02:32:06|30483.75
02:32:08|30483.75
02:32:09|30483.75
02:32:09|30483.75
02:32:10|30483.75
02:32:12|30483.75
02:32:12|30483.75
02:32:13|30483.75
02:32:14|30483.75
02:32:15|30483.75
02:32:17|30484.9
02:32:17|30481.52
02:32:19|30481.52
02:32:20|30481.52
02:32:21|30490.69
02:32:23|30493.1
02:32:23|30496.66
02:32:24|30496.66
02:32:25|30491.25
02:32:26|30491.25
02:32:27|30491.25
02:32:28|30489.7
02:32:29|30489.7
02:32:30|30489.7
02:32:31|30489.7
02:32:32|30489.7
02:32:34|30489.7
02:32:34|30489.7
02:32:36|30490.
02:32:36|30490.
02:32:38|30494.24
02:32:40|30494.3
02:32:41|30493.01
02:32:42|30491.86
02:32:44|30494.31
02:32:45|30494.31
02:32:45|30494.31
02:32:48|30492.71
02:32:48|30488.52
02:32:50|30488.52
02:32:50|30490.03
02:32:52|30490.03
02:32:52|30490.03
02:32:54|30486.56
02:32:55|30486.56
02:32:56|30497.27
02:32:57|30490.57
02:32:58|30490.57
02:32:59|30490.57
02:33:00|30490.57
02:33:01|30490.57
02:33:02|30486.56
02:33:04|30488.22
02:33:05|30476.22
02:33:06|30476.22
02:33:07|30476.22
02:33:08|30476.22
02:33:08|30476.22
02:33:09|30488.49
02:33:10|30488.49
02:33:11|30488.49
02:33:12|30488.49
02:33:14|30488.49
02:33:14|30488.49
02:33:16|30488.49
02:33:17|30488.49
02:33:18|30488.49
02:33:19|30488.49
02:33:20|30477.76
02:33:21|30477.76
02:33:21|30477.76
02:33:23|30477.76
02:33:25|30477.76
02:33:25|30477.76
02:33:26|30477.76
02:33:27|30477.76
02:33:28|30477.76
02:33:29|30477.76
02:33:30|30477.76
02:33:32|30477.76
02:33:32|30483.15
02:33:33|30483.15
02:33:35|30483.15
02:33:35|30478.27
02:33:38|30478.27
02:33:38|30478.27
02:33:40|30478.27
02:33:42|30478.27
02:33:43|30478.27
02:33:44|30478.27
02:33:44|30478.27
02:33:45|30478.27
02:33:47|30478.27
02:33:47|30478.27
02:33:49|30478.27
02:33:49|30478.27
02:33:51|30478.27
02:33:52|30478.27
02:33:53|30478.27
02:33:54|30478.27
02:33:55|30478.27
02:33:56|30478.27
02:33:57|30478.27
02:33:58|30478.27
02:33:59|30478.27
02:34:00|30471.73
02:34:01|30471.73
02:34:02|30471.73
02:34:04|30471.73
02:34:05|30486.24
02:34:05|30490.47
02:34:07|30490.47
02:34:07|30490.47
02:34:08|30490.47
02:34:11|30490.47
02:34:11|30490.47
02:34:13|30490.47
02:34:13|30490.47
02:34:14|30483.82
02:34:16|30483.82
02:34:16|30483.82
02:34:18|30483.82
02:34:18|30483.82
02:34:19|30483.82
02:34:21|30483.82
02:34:22|30483.82
02:34:23|30483.82
02:34:24|30485.57
02:34:25|30491.02
02:34:26|30491.02
02:34:26|30497.77
02:34:28|30497.77
02:34:29|30497.77
02:34:29|30497.77
02:34:31|30497.77
02:34:32|30493.2
02:34:34|30493.2
02:34:34|30497.47
02:34:36|30497.47
02:34:37|30497.47
02:34:38|30497.47
02:34:39|30497.47
02:34:40|30497.47
02:34:42|30497.47
02:34:43|30497.47
02:34:43|30497.47
02:34:44|30497.47
02:34:45|30497.47
02:34:46|30497.37
02:34:47|30497.07
02:34:48|30496.32
02:34:49|30496.32
02:34:50|30495.86
02:34:51|30495.86
02:34:52|30495.86
02:34:53|30492.31
02:34:54|30492.31
02:34:55|30492.31
02:34:56|30493.34
02:34:57|30493.34
02:34:58|30493.34
02:34:59|30493.34
02:35:00|30493.34
02:35:01|30489.57
02:35:02|30489.57
02:35:04|30489.57
02:35:06|30489.57
02:35:07|30489.57
02:35:08|30484.63
02:35:09|30488.69
02:35:11|30488.69
02:35:11|30488.69
02:35:12|30488.69
02:35:13|30488.69
02:35:14|30488.69
02:35:15|30488.69
02:35:16|30488.69
02:35:17|30488.69
02:35:18|30488.69
02:35:19|30488.69
02:35:20|30488.69
02:35:21|30488.69
02:35:22|30490.76
02:35:23|30490.76
02:35:24|30493.31
02:35:25|30493.31
02:35:26|30505.36
02:35:27|30505.36
02:35:28|30504.87
02:35:29|30504.87
02:35:30|30504.87
02:35:32|30499.58
02:35:34|30499.58
02:35:35|30499.58
02:35:36|30499.58
02:35:38|30499.58
02:35:38|30499.58
02:35:39|30499.58
02:35:40|30499.58
02:35:41|30499.58
02:35:42|30490.32
02:35:43|30495.09
02:35:44|30495.09
02:35:45|30495.09
02:35:46|30495.09
02:35:47|30495.09
02:35:48|30495.09
02:35:49|30495.09
02:35:50|30495.09
02:35:52|30484.1
02:35:53|30484.1
02:35:55|30484.1
02:35:55|30484.1
02:35:56|30484.1
02:35:57|30484.1
02:35:58|30484.1
02:35:59|30484.1
02:36:00|30484.1
02:36:01|30484.1
02:36:02|30484.1
02:36:03|30484.1
02:36:04|30484.1
02:36:05|30484.1
02:36:06|30484.1
02:36:07|30475.2
02:36:08|30474.94
02:36:09|30474.68
02:36:10|30474.68
02:36:11|30474.68
02:36:12|30474.68
02:36:13|30474.68
02:36:15|30473.27
02:36:16|30473.27
02:36:16|30473.27
02:36:17|30473.27
02:36:19|30473.27
02:36:20|30473.27
02:36:21|30473.27
02:36:22|30473.27
02:36:23|30473.27
02:36:24|30473.27
02:36:25|30473.27
02:36:26|30473.27
02:36:27|30473.27
02:36:29|30473.27
02:36:29|30473.27
02:36:31|30473.27
02:36:31|30475.17
02:36:33|30481.68
02:36:35|30480.98
02:36:36|30481.4
02:36:37|30481.4
02:36:39|30481.4
02:36:40|30481.4
02:36:42|30481.4
02:36:42|30481.4
02:36:43|30481.4
02:36:44|30481.4
02:36:45|30481.4
02:36:47|30481.4
02:36:48|30486.07
02:36:49|30486.07
02:36:51|30486.07
02:36:51|30486.07
02:36:53|30486.07
02:36:53|30486.07
02:36:55|30486.07
02:36:55|30476.49
02:36:56|30476.49
02:36:57|30476.49
02:36:59|30476.49
02:36:59|30476.49
02:37:01|30476.49
02:37:02|30476.49
02:37:03|30476.49
02:37:03|30476.49
02:37:04|30476.49
02:37:05|30476.49
02:37:06|30476.49
02:37:07|30470.27
02:37:08|30461.98
02:37:10|30461.98
02:37:12|30461.98
02:37:12|30461.98
02:37:13|30461.98
02:37:14|30461.98
02:37:15|30461.98
02:37:16|30461.98
02:37:17|30461.98
02:37:18|30461.98
02:37:19|30461.98
02:37:21|30461.98
02:37:21|30474.24
02:37:22|30477.69
02:37:23|30477.69
02:37:24|30477.69
02:37:25|30477.69
02:37:26|30477.69
02:37:27|30477.69
02:37:28|30477.69
02:37:29|30477.69
02:37:30|30477.69
02:37:32|30477.69
02:37:32|30477.69
02:37:33|30479.85
02:37:34|30479.85
02:37:35|30479.85
02:37:37|30475.32
02:37:38|30475.32
02:37:40|30476.97
02:37:40|30476.97
02:37:41|30476.97
02:37:43|30476.97
02:37:44|30476.97
02:37:46|30476.97
02:37:46|30476.97
02:37:47|30476.97
02:37:51|30476.97
02:37:52|30476.97
02:37:53|30476.97
02:37:54|30476.97
02:37:55|30476.97
02:37:56|30476.97
02:37:57|30476.97
02:37:58|30476.97
02:37:59|30476.97
02:38:01|30477.82
02:38:02|30477.82
02:38:02|30476.97
02:38:03|30476.97
02:38:05|30476.97
02:38:07|30476.97
02:38:07|30476.97
02:38:08|30481.29
02:38:09|30481.29
02:38:10|30481.29
02:38:11|30481.29
02:38:12|30481.29
02:38:13|30487.57
02:38:14|30487.57
02:38:15|30487.57
02:38:16|30487.57
02:38:18|30487.57
02:38:19|30487.57
02:38:20|30487.57
02:38:21|30487.57
02:38:22|30487.57
02:38:23|30487.57
02:38:23|30487.57
02:38:25|30495.6
02:38:26|30495.6
02:38:27|30495.6
02:38:28|30495.6
02:38:29|30495.6
02:38:29|30495.6
02:38:31|30495.6
02:38:32|30495.6
02:38:34|30495.6
02:38:35|30495.6
02:38:36|30495.6
02:38:38|30495.6
02:38:38|30495.6
02:38:40|30495.6
02:38:41|30495.6
02:38:41|30495.6
02:38:43|30495.6
02:38:44|30495.6
02:38:46|30495.6
02:38:46|30495.6
02:38:47|30495.6
02:38:48|30495.6
02:38:49|30495.6
02:38:50|30495.6
02:38:51|30495.6
02:38:52|30495.6
02:38:53|30495.6
02:38:54|30495.6
02:38:55|30495.6
02:38:56|30495.6
02:38:57|30495.6
02:38:58|30500.19
02:38:59|30500.19
02:39:00|30500.19
02:39:01|30500.19
02:39:02|30500.19
02:39:03|30505.61
02:39:05|30505.61
02:39:05|30505.61
02:39:07|30505.61
02:39:08|30505.61
02:39:09|30505.61
02:39:09|30505.61
02:39:11|30511.43
02:39:12|30511.43
02:39:13|30511.43
02:39:14|30511.43
02:39:15|30511.43
02:39:15|30511.43
02:39:18|30502.15
02:39:18|30502.15
02:39:19|30502.15
02:39:20|30502.15
02:39:21|30502.15
02:39:22|30502.15
02:39:23|30502.15
02:39:24|30502.15
02:39:25|30502.15
02:39:26|30502.15
02:39:27|30502.15
02:39:28|30502.15
02:39:29|30506.89
02:39:30|30506.89
02:39:31|30506.89
02:39:32|30506.89
02:39:33|30506.89
02:39:34|30506.89
02:39:35|30506.83
02:39:36|30506.83
02:39:37|30506.83
02:39:39|30506.89
02:39:41|30506.89
02:39:41|30506.89
02:39:43|30506.89
02:39:43|30506.89
02:39:44|30506.89
02:39:46|30506.89
02:39:46|30506.89
02:39:47|30506.89
02:39:49|30506.89
02:39:50|30506.89
02:39:51|30506.89
02:39:53|30506.89
02:39:53|30506.89
02:39:54|30506.89
02:39:55|30506.89
02:39:56|30504.3
02:39:57|30498.94
02:39:58|30498.94
02:39:59|30498.94
02:40:00|30498.94
02:40:02|30498.94
02:40:02|30498.94
02:40:03|30498.94
02:40:04|30495.6
02:40:05|30495.6
02:40:06|30495.6
02:40:07|30495.6
02:40:09|30482.6
02:40:11|30482.6
02:40:11|30478.43
02:40:12|30478.43
02:40:13|30476.97
02:40:14|30476.97
02:40:15|30476.97
02:40:16|30476.97
02:40:17|30476.97
02:40:18|30476.97
02:40:19|30476.97
02:40:20|30476.97
02:40:21|30476.97
02:40:22|30476.97
02:40:23|30476.97
02:40:24|30476.97
02:40:25|30476.97
02:40:26|30476.97
02:40:27|30476.97
02:40:28|30479.99
02:40:29|30479.99
02:40:30|30479.99
02:40:31|30479.99
02:40:32|30479.99
02:40:33|30479.99
02:40:35|30479.99
02:40:36|30479.99
02:40:37|30479.99
02:40:39|30476.97
02:40:39|30476.97
02:40:40|30476.97
02:40:41|30476.97
02:40:43|30468.22
02:40:44|30468.22
02:40:45|30468.22
02:40:46|30468.22
02:40:46|30468.22
02:40:47|30468.22
02:40:48|30468.22
02:40:50|30468.22
02:40:51|30468.22
02:40:52|30468.22
02:40:53|30468.22
02:40:53|30468.22
02:40:55|30468.22
02:40:56|30468.22
02:40:57|30468.22
02:40:58|30468.22
02:40:58|30459.5
02:41:01|30459.5
02:41:01|30459.5
02:41:02|30451.5
02:41:03|30451.5
02:41:04|30451.5
02:41:05|30451.5
02:41:06|30451.5
02:41:07|30440.98
02:41:08|30440.98
02:41:09|30431.82
02:41:10|30429.12
02:41:11|30429.12
02:41:12|30429.12
02:41:14|30411.71
02:41:15|30406.01
02:41:15|30407.92
02:41:16|30399.97
02:41:18|30399.11
02:41:19|30405.06
02:41:19|30412.12
02:41:20|30411.95
02:41:23|30413.89
02:41:23|30413.89
02:41:24|30398.99
02:41:25|30398.99
02:41:26|30398.99
02:41:27|30398.99
02:41:28|30406.42
02:41:29|30421.47
02:41:30|30421.47
02:41:31|30411.87
02:41:32|30411.87
02:41:34|30411.87
02:41:36|30411.87
02:41:37|30405.12
02:41:38|30401.29
02:41:39|30401.29
02:41:41|30401.29
02:41:42|30401.29
02:41:43|30401.29
02:41:43|30401.29
02:41:44|30401.29
02:41:46|30401.29
02:41:47|30404.93
02:41:48|30407.18
02:41:49|30407.18
02:41:50|30407.18
02:41:51|30407.18
02:41:52|30407.18
02:41:53|30407.18
02:41:54|30407.18
02:41:56|30407.18
02:41:56|30407.18
02:41:58|30407.18
02:41:59|30407.18
02:41:59|30407.18
02:42:01|30407.18
02:42:01|30410.83
02:42:02|30410.83
02:42:04|30410.83
02:42:05|30407.58
02:42:06|30407.58
02:42:06|30407.58
02:42:08|30407.58
02:42:08|30407.58
02:42:09|30407.58
02:42:11|30407.58
02:42:11|30407.58
02:42:12|30392.72
02:42:14|30392.72
02:42:16|30392.72
02:42:16|30392.72
02:42:17|30392.72
02:42:18|30392.72
02:42:19|30391.16
02:42:20|30391.16
02:42:21|30391.16
02:42:22|30391.16
02:42:23|30391.16
02:42:24|30391.16
02:42:25|30394.55
02:42:26|30394.55
02:42:28|30394.55
02:42:28|30394.55
02:42:29|30401.21
02:42:30|30401.21
02:42:31|30401.21
02:42:32|30401.21
02:42:33|30401.21
02:42:34|30401.21
02:42:36|30395.77
02:42:38|30395.77
02:42:38|30395.77
02:42:39|30395.77
02:42:41|30395.77
02:42:42|30396.18
02:42:43|30396.18
02:42:44|30396.18
02:42:45|30396.18
02:42:46|30403.69
02:42:47|30403.69
02:42:48|30403.69
02:42:49|30403.69
02:42:50|30403.69
02:42:51|30403.69
02:42:52|30403.69
02:42:53|30403.69
02:42:54|30403.69
02:42:55|30403.69
02:42:56|30405.69
02:42:57|30405.14
02:42:58|30405.14
02:42:59|30405.14
02:43:00|30405.14
02:43:02|30405.14
02:43:02|30405.14
02:43:04|30405.14
02:43:04|30405.14
02:43:05|30405.14
02:43:06|30402.06
02:43:08|30403.55
02:43:09|30403.55
02:43:10|30403.55
02:43:11|30403.55
02:43:12|30421.68
02:43:13|30421.22
02:43:14|30421.22
02:43:15|30421.22
02:43:16|30421.22
02:43:17|30421.22
02:43:18|30421.22
02:43:19|30424.07
02:43:20|30424.07
02:43:21|30424.07
02:43:22|30424.13
02:43:23|30429.
02:43:24|30429.
02:43:25|30429.
02:43:26|30429.
02:43:27|30429.
02:43:28|30429.
02:43:29|30429.
02:43:30|30429.
02:43:31|30431.18
02:43:32|30431.18
02:43:33|30431.18
02:43:34|30431.18
02:43:35|30431.18
02:43:37|30431.18
02:43:38|30431.18
02:43:39|30431.18
02:43:41|30414.9
02:43:41|30414.9
02:43:42|30414.9
02:43:43|30414.9
02:43:44|30412.2
02:43:45|30412.2
02:43:47|30412.2
02:43:48|30412.2
02:43:49|30412.2
02:43:50|30411.83
02:43:52|30411.83
02:43:54|30411.83
02:43:55|30410.15
02:43:56|30410.15
02:43:57|30410.15
02:43:58|30410.15
02:43:59|30410.15
02:44:00|30407.39
02:44:01|30407.39
02:44:02|30407.39
02:44:04|30407.39
02:44:05|30407.39
02:44:06|30407.39
02:44:07|30407.39
02:44:08|30407.39
02:44:09|30407.39
02:44:11|30411.66
02:44:12|30411.66
02:44:13|30411.66
02:44:13|30411.66
02:44:15|30411.66
02:44:15|30411.66
02:44:17|30411.66
02:44:17|30411.66
02:44:19|30411.66
02:44:20|30411.66
02:44:21|30411.66
02:44:22|30411.66
02:44:22|30411.66
02:44:24|30411.66
02:44:25|30411.66
02:44:25|30411.66
02:44:27|30411.66
02:44:28|30411.66
02:44:29|30420.31
02:44:30|30420.31
02:44:30|30420.31
02:44:32|30411.53
02:44:33|30411.47
02:44:34|30411.47
02:44:34|30411.47
02:44:35|30411.47
02:44:36|30411.47
02:44:39|30411.47
02:44:39|30411.47
02:44:40|30411.47
02:44:41|30411.47
02:44:42|30411.47
02:44:43|30411.47
02:44:45|30411.47
02:44:45|30411.47
02:44:46|30410.72
02:44:47|30410.72
02:44:48|30410.72
02:44:50|30410.72
02:44:50|30410.72
02:44:52|30410.72
02:44:53|30410.72
02:44:53|30410.72
02:44:54|30410.72
02:44:56|30410.72
02:44:57|30410.72
02:44:58|30410.72
02:44:59|30410.72
02:45:00|30410.72
02:45:01|30410.72
02:45:02|30410.72
02:45:03|30410.72
02:45:04|30410.72
02:45:05|30402.22
02:45:06|30402.22
02:45:07|30402.22
02:45:08|30398.42
02:45:09|30398.42
02:45:10|30398.42
02:45:12|30398.42
02:45:13|30398.42
02:45:14|30398.42
02:45:15|30398.42
02:45:16|30398.42
02:45:17|30398.42
02:45:18|30398.42
02:45:18|30388.91
02:45:20|30388.91
02:45:21|30383.35
02:45:22|30383.35
02:45:23|30383.35
02:45:24|30383.35
02:45:25|30383.35
02:45:26|30383.35
02:45:27|30378.49
02:45:28|30378.49
02:45:29|30378.49
02:45:31|30378.49
02:45:31|30378.49
02:45:32|30378.49
02:45:34|30378.49
02:45:35|30378.49
02:45:35|30378.49
02:45:36|30378.49
02:45:38|30378.49
02:45:39|30378.49
02:45:41|30378.49
02:45:42|30378.49
02:45:44|30378.49
02:45:44|30378.49
02:45:46|30378.49
02:45:48|30378.49
02:45:49|30377.94
02:45:50|30377.94
02:45:51|30377.94
02:45:52|30377.94
02:45:54|30377.94
02:45:54|30377.94
02:45:55|30377.94
02:45:56|30377.94
02:45:57|30377.94
02:45:58|30377.94
02:45:59|30377.94
02:46:00|30377.94
02:46:01|30377.94
02:46:02|30377.94
02:46:04|30377.94
02:46:05|30377.94
02:46:06|30377.94
02:46:07|30377.94
02:46:09|30377.89
02:46:10|30385.32
02:46:10|30385.32
02:46:12|30385.32
02:46:12|30385.32
02:46:13|30383.02
02:46:15|30383.02
02:46:15|30383.02
02:46:16|30376.2
02:46:18|30376.2
02:46:18|30373.19
02:46:19|30373.19
02:46:20|30373.19
02:46:21|30373.19
02:46:22|30373.19
02:46:23|30373.19
02:46:25|30373.18
02:46:26|30373.18
02:46:27|30373.18
02:46:27|30373.18
02:46:28|30373.18
02:46:31|30373.18
02:46:31|30373.18
02:46:32|30373.18
02:46:33|30373.18
02:46:34|30373.18
02:46:35|30373.18
02:46:36|30373.18
02:46:38|30373.18
02:46:38|30373.18
02:46:39|30373.18
02:46:42|30373.18
02:46:42|30373.18
02:46:44|30370.46
02:46:46|30370.46
02:46:46|30370.46
02:46:47|30370.46
02:46:48|30370.46
02:46:49|30370.46
02:46:50|30370.46
02:46:51|30370.46
02:46:53|30370.46
02:46:53|30370.46
02:46:54|30370.46
02:46:55|30370.46
02:46:56|30370.46
02:46:58|30370.46
02:46:59|30370.46
02:46:59|30370.46
02:47:01|30370.46
02:47:02|30370.46
02:47:03|30370.46
02:47:04|30370.46
02:47:05|30361.05
02:47:06|30361.05
02:47:07|30361.05
02:47:08|30361.05
02:47:09|30361.05
02:47:10|30361.05
02:47:11|30361.05
02:47:12|30361.05
02:47:13|30361.05
02:47:14|30361.05
02:47:15|30361.05
02:47:16|30361.05
02:47:17|30361.05
02:47:18|30361.05
02:47:19|30384.72
02:47:20|30381.
02:47:21|30381.
02:47:22|30379.5
02:47:23|30379.5
02:47:24|30379.5
02:47:25|30379.5
02:47:26|30379.5
02:47:27|30379.5
02:47:28|30379.5
02:47:29|30379.5
02:47:30|30379.5
02:47:31|30379.5
02:47:32|30379.5
02:47:33|30386.21
02:47:34|30386.21
02:47:35|30386.21
02:47:36|30393.81
02:47:37|30393.81
02:47:38|30393.8
02:47:40|30393.98
02:47:41|30396.3
02:47:42|30396.3
02:47:43|30396.3
02:47:44|30396.3
02:47:46|30396.3
02:47:47|30392.92
02:47:48|30392.92
02:47:49|30398.42
02:47:50|30398.42
02:47:51|30398.42
02:47:52|30398.42
02:47:54|30398.42
02:47:55|30398.42
02:47:56|30398.42
02:47:57|30406.92
02:47:58|30406.92
02:47:59|30403.99
02:48:00|30403.99
02:48:01|30402.74
02:48:03|30396.
02:48:03|30396.
02:48:05|30396.
02:48:06|30396.
02:48:07|30396.
02:48:08|30396.
02:48:09|30396.
02:48:10|30396.
02:48:11|30396.
02:48:12|30396.
02:48:12|30396.
02:48:14|30386.18
02:48:15|30386.18
02:48:17|30386.18
02:48:17|30386.18
02:48:18|30386.18
02:48:19|30386.18
02:48:21|30386.18
02:48:21|30386.18
02:48:22|30386.18
02:48:24|30386.18
02:48:25|30386.18
02:48:26|30386.18
02:48:26|30382.77
02:48:28|30382.77
02:48:29|30382.77
02:48:30|30382.77
02:48:31|30382.77
02:48:32|30382.77
02:48:33|30382.77
02:48:34|30382.77
02:48:35|30382.77
02:48:36|30382.77
02:48:37|30386.34
02:48:38|30386.34
02:48:38|30386.34
02:48:41|30386.34
02:48:41|30386.34
02:48:42|30386.34
02:48:43|30386.34
02:48:44|30386.34
02:48:45|30386.34
02:48:47|30386.34
02:48:47|30386.34
02:48:49|30386.34
02:48:51|30386.34
02:48:52|30386.34
02:48:53|30386.34
02:48:54|30386.34
02:48:56|30386.34
02:48:57|30386.34
02:48:58|30386.34
02:48:59|30386.34
02:49:00|30386.34
02:49:01|30386.34
02:49:02|30386.34
02:49:03|30386.34
02:49:05|30386.34
02:49:06|30386.34
02:49:07|30386.34
02:49:08|30386.34
02:49:09|30386.34
02:49:10|30386.34
02:49:11|30386.34
02:49:13|30366.05
02:49:13|30368.61
02:49:14|30368.61
02:49:15|30368.61
02:49:16|30368.61
02:49:17|30368.61
02:49:18|30368.61
02:49:19|30368.61
02:49:20|30368.61
02:49:22|30368.61
02:49:22|30368.61
02:49:23|30368.61
02:49:24|30368.61
02:49:25|30368.61
02:49:26|30366.74
02:49:27|30366.74
02:49:28|30365.12
02:49:29|30365.12
02:49:30|30365.12
02:49:32|30365.12
02:49:33|30365.12
02:49:33|30365.12
02:49:34|30365.12
02:49:35|30365.12
02:49:36|30365.12
02:49:38|30365.12
02:49:38|30365.12
02:49:40|30365.12
02:49:40|30365.12
02:49:41|30365.12
02:49:44|30365.12
02:49:44|30365.12
02:49:45|30360.37
02:49:46|30360.37
02:49:47|30360.37
02:49:49|30360.36
02:49:50|30360.37
02:49:52|30360.37
02:49:52|30360.37
02:49:53|30359.28
02:49:55|30359.28
02:49:55|30359.28
02:49:56|30359.28
02:49:57|30359.28
02:49:58|30359.28
02:50:00|30359.28
02:50:00|30359.28
02:50:01|30360.25
02:50:03|30362.21
02:50:03|30359.24
02:50:05|30359.24
02:50:06|30359.24
02:50:07|30359.24
02:50:08|30359.24
02:50:09|30352.7
02:50:10|30352.7
02:50:11|30352.7
02:50:12|30357.22
02:50:13|30357.22
02:50:14|30355.73
02:50:16|30355.73
02:50:17|30355.73
02:50:17|30355.73
02:50:19|30355.73
02:50:19|30357.99
02:50:20|30357.99
02:50:22|30354.52
02:50:22|30357.37
02:50:23|30357.37
02:50:25|30357.37
02:50:26|30357.37
02:50:27|30357.37
02:50:28|30357.37
02:50:28|30357.37
02:50:29|30357.37
02:50:30|30357.37
02:50:32|30357.37
02:50:32|30357.37
02:50:33|30357.37
02:50:34|30357.37
02:50:35|30357.37
02:50:37|30357.37
02:50:37|30357.37
02:50:38|30357.37
02:50:39|30357.37
02:50:41|30364.22
02:50:43|30364.22
02:50:44|30364.22
02:50:45|30364.22
02:50:46|30364.22
02:50:47|30364.22
02:50:47|30364.22
02:50:48|30364.22
02:50:50|30364.22
02:50:51|30364.22
02:50:52|30364.22
02:50:52|30364.22
02:50:54|30360.96
02:50:55|30360.96
02:50:56|30360.96
02:50:56|30360.96
02:50:58|30360.96
02:50:58|30360.96
02:50:59|30360.96
02:51:00|30360.96
02:51:01|30360.96
02:51:03|30360.96
02:51:03|30360.96
02:51:04|30353.29
02:51:06|30359.03
02:51:07|30356.51
02:51:07|30358.37
02:51:08|30359.32
02:51:10|30358.46
02:51:11|30362.06
02:51:11|30362.06
02:51:13|30367.99
02:51:14|30368.47
02:51:15|30368.47
02:51:16|30368.47
02:51:17|30368.47
02:51:18|30374.84
02:51:19|30384.06
02:51:20|30384.06
02:51:20|30384.06
02:51:22|30384.06
02:51:23|30383.86
02:51:24|30380.82
02:51:25|30396.82
02:51:25|30391.66
02:51:27|30392.26
02:51:28|30392.26
02:51:30|30392.26
02:51:30|30392.26
02:51:31|30381.3
02:51:32|30381.3
02:51:33|30374.05
02:51:34|30374.05
02:51:35|30376.24
02:51:36|30375.23
02:51:38|30375.23
02:51:39|30375.23
02:51:40|30375.23
02:51:41|30380.47
02:51:41|30380.48
02:51:44|30380.48
02:51:45|30380.48
02:51:47|30386.4
02:51:47|30386.4
02:51:48|30386.4
02:51:49|30388.63
02:51:50|30388.63
02:51:51|30388.63
02:51:53|30388.63
02:51:54|30388.63
02:51:55|30388.63
02:51:56|30388.63
02:51:57|30388.63
02:51:58|30388.63
02:51:59|30388.63
02:52:00|30388.63
02:52:02|30388.63
02:52:03|30392.06
02:52:04|30392.06
02:52:04|30392.06
02:52:06|30392.06
02:52:07|30392.06
02:52:08|30392.06
02:52:09|30396.71
02:52:09|30401.72
02:52:10|30399.49
02:52:11|30399.49
02:52:12|30399.49
02:52:13|30397.07
02:52:14|30397.07
02:52:15|30397.07
02:52:17|30397.07
02:52:18|30397.07
02:52:19|30397.07
02:52:19|30403.58
02:52:21|30403.58
02:52:22|30403.58
02:52:23|30403.58
02:52:24|30403.58
02:52:25|30403.58
02:52:26|30403.58
02:52:26|30403.58
02:52:28|30397.28
02:52:29|30397.28
02:52:30|30397.28
02:52:31|30397.28
02:52:31|30397.28
02:52:32|30397.28
02:52:33|30397.28
02:52:34|30399.67
02:52:35|30399.67
02:52:37|30399.67
02:52:39|30399.67
02:52:39|30399.61
02:52:40|30399.61
02:52:41|30399.61
02:52:43|30393.83
02:52:43|30393.82
02:52:45|30393.82
02:52:47|30393.82
02:52:48|30393.82
02:52:49|30393.26
02:52:49|30393.26
02:52:50|30393.26
02:52:53|30393.26
02:52:54|30393.26
02:52:55|30393.26
02:52:56|30393.26
02:52:57|30393.26
02:52:58|30391.55
02:52:59|30391.55
02:53:00|30391.55
02:53:01|30391.55
02:53:02|30391.55
02:53:03|30391.55
02:53:04|30391.55
02:53:05|30391.55
02:53:06|30391.55
02:53:07|30391.55
02:53:08|30391.55
02:53:09|30391.55
02:53:10|30391.55
02:53:11|30387.98
02:53:12|30387.98
02:53:13|30387.98
02:53:14|30391.55
02:53:15|30391.55
02:53:16|30394.6
02:53:17|30395.37
02:53:19|30378.79
02:53:19|30367.48
02:53:20|30367.48
02:53:21|30367.48
02:53:22|30367.48
02:53:23|30367.48
02:53:24|30367.48
02:53:25|30367.48
02:53:26|30367.48
02:53:27|30367.48
02:53:28|30367.48
02:53:29|30367.48
02:53:30|30367.48
02:53:31|30367.48
02:53:32|30367.48
02:53:33|30383.7
02:53:34|30383.7
02:53:36|30383.7
02:53:36|30383.7
02:53:37|30383.7
02:53:38|30383.7
02:53:39|30379.13
02:53:40|30379.13
02:53:41|30379.13
02:53:43|30379.13
02:53:45|30369.93
02:53:45|30369.93
02:53:47|30369.93
02:53:49|30369.93
02:53:49|30369.93
02:53:50|30369.93
02:53:52|30369.93
02:53:52|30369.93
02:53:54|30369.93
02:53:55|30369.93
02:53:57|30369.93
02:53:58|30367.15
02:53:58|30379.9
02:53:59|30379.9
02:54:00|30379.9
02:54:01|30379.9
02:54:02|30385.37
02:54:03|30385.37
02:54:04|30385.37
02:54:05|30385.37
02:54:06|30380.08
02:54:08|30376.28
02:54:09|30370.48
02:54:11|30378.7
02:54:11|30378.7
02:54:12|30378.7
02:54:14|30378.7
02:54:14|30378.7
02:54:15|30378.7
02:54:16|30386.1
02:54:17|30386.1
02:54:19|30382.4
02:54:19|30382.4
02:54:20|30382.4
02:54:22|30382.4
02:54:22|30382.4
02:54:23|30382.4
02:54:24|30382.4
02:54:25|30382.4
02:54:26|30382.4
02:54:27|30382.4
02:54:29|30382.4
02:54:30|30386.75
02:54:31|30384.26
02:54:31|30384.26
02:54:32|30384.26
02:54:33|30384.26
02:54:35|30384.26
02:54:35|30384.26
02:54:36|30384.26
02:54:37|30384.26
02:54:39|30384.26
02:54:40|30384.26
02:54:41|30384.26
02:54:41|30384.94
02:54:43|30384.94
02:54:43|30384.94
02:54:45|30384.94
02:54:47|30384.94
02:54:48|30384.94
02:54:49|30384.94
02:54:50|30384.94
02:54:51|30384.94
02:54:52|30384.94
02:54:53|30384.94
02:54:54|30388.91
02:54:55|30389.2
02:54:57|30389.2
02:54:58|30389.2
02:54:59|30389.2
02:55:00|30389.2
02:55:01|30389.2
02:55:02|30389.2
02:55:03|30389.2
02:55:04|30389.2
02:55:05|30398.33
02:55:07|30398.6
02:55:07|30398.6
02:55:08|30398.6
02:55:09|30398.6
02:55:11|30398.6
02:55:12|30398.6
02:55:13|30398.6
02:55:14|30398.6
02:55:15|30398.6
02:55:16|30398.6
02:55:16|30398.6
02:55:18|30398.6
02:55:18|30398.6
02:55:19|30424.2
02:55:20|30415.31
02:55:21|30415.31
02:55:22|30414.89
02:55:23|30414.89
02:55:24|30414.89
02:55:26|30414.89
02:55:27|30414.89
02:55:28|30414.89
02:55:29|30414.89
02:55:30|30414.89
02:55:31|30414.89
02:55:32|30414.89
02:55:33|30414.89
02:55:34|30414.89
02:55:35|30414.89
02:55:36|30414.89
02:55:37|30435.21
02:55:38|30435.21
02:55:39|30437.35
02:55:40|30437.35
02:55:41|30437.35
02:55:42|30437.35
02:55:43|30437.35
02:55:44|30437.35
02:55:46|30437.35
02:55:47|30437.35
02:55:48|30437.35
02:55:49|30437.35
02:55:50|30437.35
02:55:51|30437.35
02:55:53|30437.35
02:55:54|30437.35
02:55:56|30437.35
02:55:57|30437.35
02:55:58|30437.35
02:55:58|30437.35
02:56:00|30437.35
02:56:01|30440.71
02:56:02|30440.72
02:56:03|30440.72
02:56:04|30440.72
02:56:05|30440.72
02:56:06|30440.72
02:56:07|30440.72
02:56:08|30440.72
02:56:09|30440.72
02:56:10|30440.72
02:56:11|30440.72
02:56:12|30440.72
02:56:13|30440.72
02:56:14|30448.38
02:56:15|30448.38
02:56:16|30438.95
02:56:17|30438.95
02:56:18|30438.95
02:56:19|30438.95
02:56:20|30438.95
02:56:21|30438.95
02:56:22|30439.05
02:56:23|30439.05
02:56:24|30439.05
02:56:25|30439.64
02:56:26|30439.64
02:56:27|30439.64
02:56:28|30439.64
02:56:29|30439.64
02:56:30|30439.64
02:56:31|30439.64
02:56:32|30439.64
02:56:33|30439.64
02:56:34|30454.68
02:56:35|30454.68
02:56:36|30454.68
02:56:37|30454.68
02:56:38|30455.31
02:56:39|30456.17
02:56:41|30457.59
02:56:42|30457.59
02:56:42|30457.59
02:56:44|30465.6
02:56:44|30469.11
02:56:46|30469.11
02:56:47|30469.11
02:56:48|30469.11
02:56:49|30459.78
02:56:50|30456.18
02:56:51|30456.18
02:56:53|30460.31
02:56:53|30462.4
02:56:54|30462.4
02:56:55|30462.4
02:56:56|30462.4
02:56:58|30462.4
02:56:59|30462.4
02:57:00|30462.4
02:57:01|30462.4
02:57:02|30462.4
02:57:03|30462.4
02:57:04|30462.4
02:57:05|30462.4
02:57:06|30462.4
02:57:06|30462.4
02:57:08|30462.4
02:57:09|30462.4
02:57:10|30462.4
02:57:11|30462.4
02:57:12|30459.3
02:57:13|30459.3
02:57:14|30459.3
02:57:15|30459.3
02:57:17|30459.3
02:57:18|30459.3
02:57:18|30450.05
02:57:19|30450.05
02:57:21|30450.05
02:57:21|30450.05
02:57:22|30450.05
02:57:23|30450.05
02:57:24|30450.05
02:57:25|30450.05
02:57:26|30450.05
02:57:28|30449.9
02:57:28|30449.9
02:57:29|30449.9
02:57:30|30449.9
02:57:31|30449.9
02:57:33|30449.9
02:57:34|30449.9
02:57:35|30449.9
02:57:36|30449.9
02:57:37|30449.9
02:57:38|30449.9
02:57:39|30449.9
02:57:39|30449.9
02:57:40|30449.9
02:57:41|30449.9
02:57:43|30449.9
02:57:44|30449.9
02:57:45|30449.9
02:57:45|30449.9
02:57:46|30449.9
02:57:47|30449.64
02:57:49|30449.64
02:57:50|30448.42
02:57:50|30448.42
02:57:53|30448.42
02:57:54|30448.42
02:57:55|30448.42
02:57:56|30448.42
02:57:57|30448.42
02:57:58|30448.42
02:57:59|30448.42
02:58:00|30448.42
02:58:01|30448.42
02:58:02|30448.42
02:58:03|30448.42
02:58:04|30448.42
02:58:05|30448.42
02:58:06|30448.42
02:58:07|30448.42
02:58:08|30448.42
02:58:09|30448.42
02:58:09|30448.42
02:58:11|30448.42
02:58:12|30459.52
02:58:13|30459.52
02:58:15|30461.19
02:58:15|30461.19
02:58:17|30461.19
02:58:17|30461.19
02:58:18|30461.19
02:58:19|30451.87
02:58:20|30451.87
02:58:22|30451.87
02:58:22|30451.87
02:58:23|30451.87
02:58:24|30451.87
02:58:25|30451.87
02:58:26|30454.42
02:58:27|30454.42
02:58:28|30454.42
02:58:29|30454.42
02:58:30|30454.42
02:58:32|30451.86
02:58:33|30451.86
02:58:34|30451.86
02:58:35|30451.86
02:58:36|30451.86
02:58:37|30451.86
02:58:38|30451.86
02:58:39|30451.86
02:58:40|30451.86
02:58:42|30451.86
02:58:42|30451.86
02:58:43|30451.86
02:58:44|30448.99
02:58:45|30448.99
02:58:47|30448.99
02:58:48|30441.72
02:58:50|30441.72
02:58:51|30441.72
02:58:53|30441.72
02:58:55|30441.72
02:58:55|30441.72
02:58:57|30446.36
02:58:57|30446.36
02:58:58|30446.36
02:58:59|30446.36
02:59:00|30446.36
02:59:01|30446.36
02:59:02|30455.6
02:59:03|30455.6
02:59:04|30455.6
02:59:05|30455.6
02:59:06|30455.6
02:59:07|30455.07
02:59:08|30455.07
02:59:09|30455.07
02:59:10|30455.07
02:59:12|30455.07
02:59:12|30455.07
02:59:14|30461.19
02:59:15|30461.19
02:59:16|30461.19
02:59:17|30461.19
02:59:17|30461.19
02:59:19|30461.19
02:59:19|30461.19
02:59:21|30461.19
02:59:22|30461.19
02:59:23|30461.19
02:59:24|30461.19
02:59:24|30461.19
02:59:25|30461.19
02:59:28|30461.19
02:59:28|30461.19
02:59:30|30461.19
02:59:30|30461.18
02:59:31|30461.18
02:59:32|30461.18
02:59:33|30461.18
02:59:34|30461.18
02:59:35|30461.18
02:59:36|30461.18
02:59:38|30461.18
02:59:39|30461.18
02:59:45|30461.18
02:59:45|30454.54
02:59:46|30454.54
02:59:47|30454.54
02:59:49|30454.54
02:59:50|30454.54
02:59:51|30454.54
02:59:51|30454.54
02:59:53|30454.54
02:59:54|30454.54
02:59:55|30454.54
02:59:56|30454.54
02:59:57|30454.54
02:59:58|30454.54
02:59:59|30454.54
03:00:01|30456.43
03:00:01|30456.43
03:00:02|30456.43
03:00:03|30456.43
03:00:06|30456.43
03:00:07|30456.43
03:00:08|30456.43
03:00:09|30456.43
03:00:10|30456.43
03:00:11|30457.57
03:00:12|30457.57
03:00:13|30457.57
03:00:14|30457.57
03:00:15|30457.57
03:00:16|30457.57
03:00:17|30457.57
03:00:18|30457.57
03:00:19|30457.57
03:00:21|30457.57
03:00:22|30457.57
03:00:22|30457.57
03:00:24|30457.57
03:00:25|30457.57
03:00:26|30457.57
03:00:27|30457.57
03:00:28|30457.57
03:00:28|30457.57
03:00:30|30457.57
03:00:30|30457.57
03:00:31|30457.57
03:00:33|30457.57
03:00:34|30479.79
03:00:35|30479.47
03:00:36|30477.38
03:00:36|30472.35
03:00:39|30472.35
03:00:39|30472.35
03:00:40|30473.35
03:00:41|30469.5
03:00:42|30469.5
03:00:43|30469.5
03:00:44|30469.5
03:00:45|30469.5
03:00:46|30469.5
03:00:49|30469.5
03:00:49|30469.5
03:00:50|30469.5
03:00:51|30469.5
03:00:52|30469.5
03:00:53|30466.52
03:00:55|30466.52
03:00:57|30466.52
03:00:57|30466.52
03:00:58|30466.52
03:00:59|30466.74
03:01:01|30466.74
03:01:02|30466.74
03:01:03|30466.74
03:01:04|30466.74
03:01:04|30466.74
03:01:06|30466.74
03:01:07|30466.74
03:01:08|30466.74
03:01:10|30466.74
03:01:10|30466.74
03:01:11|30454.
03:01:12|30453.2
03:01:14|30453.2
03:01:15|30453.2
03:01:15|30453.2
03:01:17|30443.24
03:01:18|30443.24
03:01:19|30443.24
03:01:20|30443.24
03:01:21|30460.
03:01:21|30436.97
03:01:23|30436.97
03:01:24|30436.97
03:01:25|30436.97
03:01:26|30436.97
03:01:27|30436.97
03:01:28|30441.6
03:01:29|30441.6
03:01:30|30441.6
03:01:30|30441.6
03:01:32|30441.6
03:01:33|30441.6
03:01:34|30441.6
03:01:34|30441.6
03:01:36|30441.6
03:01:37|30441.6
03:01:38|30441.6
03:01:39|30440.92
03:01:40|30440.74
03:01:41|30440.74
03:01:42|30440.74
03:01:43|30440.74
03:01:43|30440.74
03:01:44|30440.74
03:01:45|30436.99
03:01:47|30436.99
03:01:47|30436.99
03:01:49|30436.99
03:01:51|30436.99
03:01:51|30436.99
03:01:53|30436.99
03:01:55|30436.99
03:01:55|30436.99
03:01:57|30436.99
03:01:57|30435.47
03:01:59|30435.47
03:02:00|30435.47
03:02:00|30435.47
03:02:01|30435.47
03:02:03|30435.47
03:02:04|30435.47
03:02:05|30435.47
03:02:06|30435.47
03:02:07|30435.47
03:02:08|30435.47
03:02:09|30435.47
03:02:10|30436.99
03:02:10|30438.34
03:02:11|30439.81
03:02:13|30439.81
03:02:14|30439.81
03:02:14|30439.81
03:02:16|30439.81
03:02:17|30439.81
03:02:18|30439.81
03:02:19|30439.81
03:02:20|30439.81
03:02:21|30439.81
03:02:22|30439.81
03:02:23|30439.81
03:02:24|30439.81
03:02:25|30439.81
03:02:26|30439.81
03:02:27|30439.81
03:02:28|30439.81
03:02:29|30439.81
03:02:30|30439.81
03:02:31|30439.81
03:02:32|30439.81
03:02:33|30439.81
03:02:34|30436.23
03:02:35|30436.23
03:02:36|30436.23
03:02:37|30436.23
03:02:38|30436.23
03:02:39|30436.23
03:02:40|30436.23
03:02:41|30436.23
03:02:42|30436.23
03:02:43|30436.23
03:02:44|30440.39
03:02:45|30440.39
03:02:46|30440.39
03:02:47|30440.39
03:02:48|30440.39
03:02:49|30440.39
03:02:50|30440.39
03:02:51|30434.9
03:02:52|30434.9
03:02:53|30434.9
03:02:55|30434.9
03:02:56|30434.9
03:02:56|30434.9
03:02:58|30434.9
03:02:59|30434.9
03:03:01|30434.9
03:03:02|30450.36
03:03:02|30450.36
03:03:03|30452.24
03:03:05|30452.24
03:03:06|30452.24
03:03:07|30446.62
03:03:08|30446.62
03:03:09|30446.61
03:03:10|30445.66
03:03:11|30445.66
03:03:12|30445.66
03:03:13|30445.66
03:03:14|30445.66
03:03:15|30445.66
03:03:16|30445.66
03:03:17|30445.66
03:03:18|30445.66
03:03:19|30442.63
03:03:20|30442.63
03:03:21|30442.63
03:03:23|30442.63
03:03:23|30442.63
03:03:25|30442.63
03:03:25|30442.63
03:03:27|30442.63
03:03:28|30442.63
03:03:29|30442.63
03:03:30|30442.63
03:03:31|30442.63
03:03:32|30442.63
03:03:33|30442.63
03:03:35|30452.56
03:03:36|30452.56
03:03:36|30452.56
03:03:38|30452.56
03:03:38|30452.56
03:03:39|30452.56
03:03:41|30452.56
03:03:42|30452.56
03:03:43|30452.56
03:03:44|30452.56
03:03:44|30452.56
03:03:45|30452.56
03:03:47|30452.56
03:03:48|30452.56
03:03:49|30452.56
03:03:50|30452.56
03:03:52|30452.56
03:03:53|30452.56
03:03:54|30452.56
03:03:54|30452.56
03:03:56|30452.56
03:03:57|30452.56
03:03:58|30452.56
03:03:59|30462.37
03:04:00|30462.37
03:04:02|30462.37
03:04:04|30462.37
03:04:04|30462.37
03:04:06|30462.37
03:04:07|30462.37
03:04:08|30462.37
03:04:09|30462.37
03:04:10|30462.37
03:04:11|30462.37
03:04:11|30465.81
03:04:12|30465.81
03:04:14|30465.81
03:04:15|30465.81
03:04:15|30465.81
03:04:17|30465.81
03:04:18|30465.81
03:04:19|30465.81
03:04:20|30466.37
03:04:21|30470.17
03:04:22|30470.17
03:04:24|30471.47
03:04:24|30471.47
03:04:25|30471.47
03:04:26|30471.47
03:04:27|30471.47
03:04:28|30471.47
03:04:29|30471.47
03:04:30|30469.57
03:04:31|30469.57
03:04:32|30469.57
03:04:33|30469.57
03:04:34|30467.34
03:04:36|30467.34
03:04:36|30467.34
03:04:37|30467.34
03:04:38|30467.34
03:04:39|30471.91
03:04:41|30471.91
03:04:42|30471.91
03:04:43|30471.91
03:04:44|30471.91
03:04:45|30469.75
03:04:47|30469.75
03:04:47|30469.75
03:04:48|30474.45
03:04:49|30471.8
03:04:52|30471.8
03:04:53|30466.32
03:04:55|30466.32
03:04:55|30466.32
03:04:57|30466.32
03:04:58|30466.32
03:04:59|30466.32
03:05:00|30460.29
03:05:01|30460.27
03:05:02|30459.9
03:05:04|30450.03
03:05:04|30448.58
03:05:05|30448.58
03:05:07|30448.58
03:05:08|30448.58
03:05:08|30439.69
03:05:09|30439.69
03:05:10|30439.69
03:05:11|30439.69
03:05:13|30439.69
03:05:13|30439.69
03:05:14|30439.69
03:05:16|30437.93
03:05:16|30437.93
03:05:17|30437.93
03:05:19|30437.93
03:05:19|30437.93
03:05:21|30437.93
03:05:22|30437.93
03:05:22|30437.93
03:05:23|30437.93
03:05:24|30437.93
03:05:26|30437.93
03:05:26|30437.93
03:05:27|30437.93
03:05:29|30437.93
03:05:29|30437.93
03:05:30|30429.65
03:05:32|30429.65
03:05:32|30426.59
03:05:33|30426.59
03:05:35|30426.59
03:05:36|30426.59
03:05:36|30426.59
03:05:38|30426.59
03:05:39|30426.59
03:05:39|30426.59
03:05:41|30426.59
03:05:41|30426.59
03:05:42|30426.59
03:05:43|30426.59
03:05:45|30419.73
03:05:46|30417.46
03:05:46|30417.46
03:05:48|30417.46
03:05:48|30417.46
03:05:49|30417.46
03:05:51|30415.45
03:05:53|30415.45
03:05:55|30409.68
03:05:55|30409.68
03:05:57|30385.48
03:05:58|30386.07
03:05:59|30398.67
03:06:00|30395.77
03:06:01|30400.11
03:06:03|30400.11
03:06:03|30400.11
03:06:05|30389.96
03:06:06|30389.03
03:06:07|30389.03
03:06:08|30389.03
03:06:09|30389.03
03:06:11|30389.03
03:06:11|30389.03
03:06:12|30389.03
03:06:13|30389.03
03:06:14|30389.03
03:06:15|30389.03
03:06:16|30389.03
03:06:17|30389.03
03:06:18|30389.03
03:06:20|30380.04
03:06:22|30380.04
03:06:22|30380.04
03:06:23|30380.04
03:06:24|30380.04
03:06:25|30380.04
03:06:26|30380.04
03:06:27|30377.31
03:06:28|30374.97
03:06:29|30374.97
03:06:30|30376.11
03:06:31|30376.11
03:06:32|30376.11
03:06:33|30376.11
03:06:34|30376.11
03:06:35|30376.11
03:06:36|30376.11
03:06:37|30376.11
03:06:38|30377.3
03:06:39|30384.37
03:06:40|30384.37
03:06:42|30384.37
03:06:42|30384.37
03:06:44|30384.37
03:06:45|30384.37
03:06:45|30384.37
03:06:46|30380.31
03:06:48|30380.31
03:06:49|30380.31
03:06:50|30380.31
03:06:51|30380.31
03:06:51|30380.31
03:06:54|30380.31
03:06:54|30380.31
03:06:55|30380.31
03:06:56|30380.31
03:06:57|30380.31
03:06:59|30380.31
03:07:00|30380.31
03:07:01|30380.31
03:07:02|30377.57
03:07:03|30377.57
03:07:04|30377.57
03:07:05|30377.57
03:07:06|30377.57
03:07:07|30377.57
03:07:08|30377.57
03:07:09|30377.57
03:07:10|30390.77
03:07:11|30388.22
03:07:12|30388.22
03:07:14|30388.22
03:07:14|30388.22
03:07:16|30383.42
03:07:17|30383.42
03:07:18|30383.42
03:07:18|30383.42
03:07:20|30383.42
03:07:20|30383.42
03:07:21|30383.42
03:07:22|30383.42
03:07:24|30383.42
03:07:24|30383.42
03:07:25|30383.42
03:07:26|30383.42
03:07:28|30383.42
03:07:28|30383.42
03:07:30|30388.01
03:07:31|30387.95
03:07:32|30387.95
03:07:32|30387.95
03:07:33|30387.95
03:07:34|30387.95
03:07:35|30387.95
03:07:36|30383.43
03:07:38|30383.43
03:07:38|30383.43
03:07:40|30383.43
03:07:40|30383.43
03:07:41|30383.43
03:07:42|30383.43
03:07:43|30383.43
03:07:45|30383.43
03:07:46|30383.43
03:07:47|30383.43
03:07:48|30383.43
03:07:49|30383.43
03:07:50|30383.43
03:07:51|30383.43
03:07:52|30383.43
03:07:54|30377.56
03:07:55|30373.33
03:07:57|30373.33
03:07:58|30373.33
03:08:00|30373.33
03:08:01|30373.33
03:08:02|30372.39
03:08:03|30372.39
03:08:04|30372.39
03:08:05|30372.39
03:08:06|30372.39
03:08:07|30372.39
03:08:08|30372.39
03:08:09|30372.39
03:08:10|30375.24
03:08:11|30375.24
03:08:12|30375.24
03:08:13|30375.25
03:08:14|30375.25
03:08:15|30375.25
03:08:16|30375.25
03:08:17|30375.25
03:08:19|30375.25
03:08:19|30375.25
03:08:21|30375.25
03:08:21|30375.25
03:08:22|30375.25
03:08:25|30375.25
03:08:25|30375.25
03:08:26|30369.32
03:08:27|30369.32
03:08:28|30369.32
03:08:30|30369.32
03:08:30|30369.32
03:08:31|30369.32
03:08:32|30369.32
03:08:33|30384.45
03:08:34|30384.45
03:08:35|30384.45
03:08:36|30377.81
03:08:37|30377.81
03:08:38|30377.81
03:08:39|30377.81
03:08:41|30377.81
03:08:41|30377.46
03:08:42|30377.46
03:08:43|30377.46
03:08:44|30377.46
03:08:45|30377.46
03:08:46|30377.46
03:08:47|30377.46
03:08:48|30377.46
03:08:49|30377.46
03:08:50|30381.69
03:08:52|30381.69
03:08:52|30381.69
03:08:54|30381.69
03:08:55|30381.69
03:08:57|30381.69
03:08:58|30383.6
03:08:59|30383.6
03:09:00|30383.6
03:09:01|30383.6
03:09:01|30383.6
03:09:03|30383.6
03:09:03|30383.6
03:09:04|30383.6
03:09:06|30383.4
03:09:07|30383.4
03:09:08|30383.4
03:09:09|30383.4
03:09:10|30383.4
03:09:11|30383.4
03:09:12|30383.4
03:09:13|30383.4
03:09:14|30383.4
03:09:15|30383.4
03:09:16|30383.4
03:09:17|30383.4
03:09:19|30383.4
03:09:19|30383.4
03:09:21|30391.95
03:09:22|30391.95
03:09:23|30389.06
03:09:23|30389.06
03:09:25|30389.06
03:09:26|30389.06
03:09:27|30389.06
03:09:28|30389.06
03:09:28|30389.06
03:09:30|30389.06
03:09:31|30389.06
03:09:32|30389.06
03:09:33|30389.06
03:09:33|30389.06
03:09:35|30389.06
03:09:36|30389.06
03:09:37|30389.06
03:09:37|30389.06
03:09:39|30389.06
03:09:40|30389.06
03:09:41|30389.06
03:09:42|30389.06
03:09:43|30391.75
03:09:44|30391.75
03:09:45|30391.75
03:09:46|30391.75
03:09:47|30391.75
03:09:48|30391.75
03:09:49|30391.75
03:09:50|30391.75
03:09:51|30391.75
03:09:52|30391.75
03:09:54|30391.75
03:09:55|30391.75
03:09:56|30391.75
03:09:57|30391.75
03:09:58|30391.75
03:09:59|30389.39
03:10:00|30389.39
03:10:01|30389.39
03:10:02|30383.4
03:10:03|30383.4
03:10:05|30383.4
03:10:06|30383.4
03:10:06|30383.4
03:10:09|30383.4
03:10:09|30383.4
03:10:10|30383.4
03:10:11|30383.4
03:10:12|30383.4
03:10:13|30383.4
03:10:17|30383.4
03:10:18|30367.11
03:10:19|30367.11
03:10:20|30367.11
03:10:21|30371.73
03:10:22|30371.73
03:10:23|30371.73
03:10:24|30371.73
03:10:26|30371.73
03:10:26|30371.73
03:10:27|30357.54
03:10:28|30367.7
03:10:30|30367.7
03:10:31|30367.7
03:10:32|30367.7
03:10:33|30367.7
03:10:33|30367.7
03:10:34|30363.53
03:10:36|30363.53
03:10:37|30363.53
03:10:37|30365.75
03:10:39|30365.69
03:10:39|30362.64
03:10:41|30362.64
03:10:42|30362.64
03:10:42|30362.64
03:10:44|30362.64
03:10:46|30358.12
03:10:46|30358.12
03:10:47|30358.12
03:10:48|30358.12
03:10:49|30358.12
03:10:50|30358.12
03:10:51|30356.48
03:10:52|30356.49
03:10:53|30356.49
03:10:55|30356.49
03:10:57|30360.25
03:10:57|30360.25
03:10:59|30364.6
03:11:00|30364.6
03:11:01|30364.6
03:11:02|30364.6
03:11:04|30364.5
03:11:05|30360.69
03:11:05|30362.35
03:11:06|30358.19
03:11:07|30362.22
03:11:08|30362.22
03:11:09|30362.28
03:11:10|30362.28
03:11:11|30362.28
03:11:12|30361.94
03:11:13|30361.94
03:11:14|30361.94
03:11:16|30361.94
03:11:17|30366.91
03:11:18|30366.91
03:11:19|30366.91
03:11:21|30366.91
03:11:21|30366.91
03:11:22|30366.91
03:11:23|30366.91
03:11:25|30366.91
03:11:26|30366.91
03:11:26|30366.43
03:11:28|30366.43
03:11:29|30366.43
03:11:30|30366.08
03:11:31|30366.08
03:11:32|30366.08
03:11:33|30366.08
03:11:34|30366.08
03:11:35|30366.08
03:11:36|30365.69
03:11:37|30364.17
03:11:38|30364.17
03:11:39|30356.99
03:11:41|30347.22
03:11:41|30309.52
03:11:42|30308.9
03:11:43|30299.05
03:11:44|30303.74
03:11:46|30312.57
03:11:47|30312.57
03:11:47|30312.57
03:11:49|30312.57
03:11:50|30312.57
03:11:50|30321.35
03:11:52|30318.52
03:11:53|30323.87
03:11:53|30323.87
03:11:56|30318.3
03:11:56|30318.3
03:11:57|30298.97
03:11:58|30309.02
03:12:00|30309.65
03:12:00|30309.65
03:12:02|30309.65
03:12:03|30305.19
03:12:05|30305.19
03:12:06|30293.79
03:12:07|30293.79
03:12:08|30296.69
03:12:09|30296.69
03:12:10|30296.69
03:12:12|30301.06
03:12:13|30301.06
03:12:14|30301.06
03:12:15|30289.67
03:12:16|30289.67
03:12:17|30288.14
03:12:18|30287.24
03:12:19|30296.07
03:12:20|30296.07
03:12:21|30296.07
03:12:22|30296.07
03:12:23|30279.88
03:12:24|30276.7
03:12:26|30284.64
03:12:27|30284.64
03:12:27|30284.64
03:12:29|30284.64
03:12:30|30284.64
03:12:30|30283.57
03:12:32|30287.49
03:12:33|30285.1
03:12:34|30283.6
03:12:35|30283.6
03:12:36|30283.6
03:12:37|30273.75
03:12:38|30276.21
03:12:39|30272.75
03:12:40|30283.09
03:12:41|30283.57
03:12:42|30288.38
03:12:43|30288.38
03:12:44|30288.38
03:12:46|30288.38
03:12:47|30288.38
03:12:48|30288.38
03:12:49|30289.26
03:12:50|30289.26
03:12:51|30289.26
03:12:52|30289.26
03:12:53|30289.26
03:12:54|30289.26
03:12:55|30289.26
03:12:57|30289.26
03:12:58|30289.26
03:13:00|30295.19
03:13:00|30296.01
03:13:02|30299.54
03:13:03|30316.53
03:13:04|30317.15
03:13:05|30317.15
03:13:06|30317.15
03:13:07|30330.38
03:13:08|30324.42
03:13:09|30325.64
03:13:10|30325.64
03:13:11|30325.64
03:13:12|30328.6
03:13:13|30328.6
03:13:14|30328.6
03:13:16|30328.6
03:13:16|30327.
03:13:18|30327.
03:13:19|30327.
03:13:19|30327.
03:13:21|30327.
03:13:22|30327.
03:13:23|30327.
03:13:24|30327.
03:13:25|30327.
03:13:26|30327.39
03:13:27|30327.39
03:13:29|30327.39
03:13:30|30327.39
03:13:31|30327.39
03:13:32|30331.19
03:13:33|30333.81
03:13:34|30339.45
03:13:35|30339.45
03:13:37|30333.11
03:13:37|30333.11
03:13:38|30333.11
03:13:39|30333.11
03:13:40|30311.37
03:13:41|30311.37
03:13:42|30309.68
03:13:43|30309.68
03:13:44|30309.68
03:13:46|30310.62
03:13:46|30310.62
03:13:47|30310.62
03:13:48|30310.62
03:13:49|30310.62
03:13:50|30316.18
03:13:51|30316.18
03:13:52|30316.18
03:13:53|30316.18
03:13:55|30316.18
03:13:56|30316.18
03:13:57|30316.18
03:13:58|30316.18
03:13:58|30316.18
03:14:00|30316.18
03:14:01|30316.18
03:14:02|30316.18
03:14:04|30316.18
03:14:04|30320.67
03:14:05|30320.67
03:14:06|30320.67
03:14:08|30320.67
03:14:08|30320.68
03:14:09|30320.68
03:14:11|30317.6
03:14:11|30317.6
03:14:13|30317.6
03:14:14|30317.6
03:14:15|30317.6
03:14:16|30317.6
03:14:16|30317.6
03:14:18|30317.6
03:14:18|30311.99
03:14:21|30311.99
03:14:21|30311.99
03:14:22|30311.99
03:14:23|30311.99
03:14:24|30311.99
03:14:25|30318.28
03:14:26|30318.28
03:14:27|30318.28
03:14:28|30318.28
03:14:29|30318.28
03:14:30|30322.35
03:14:31|30325.55
03:14:32|30325.55
03:14:33|30325.55
03:14:34|30325.55
03:14:35|30325.55
03:14:36|30325.55
03:14:37|30325.55
03:14:39|30325.55
03:14:40|30325.55
03:14:41|30325.55
03:14:42|30325.55
03:14:42|30325.55
03:14:44|30325.55
03:14:44|30325.55
03:14:46|30325.55
03:14:47|30325.55
03:14:48|30325.55
03:14:48|30325.55
03:14:49|30325.55
03:14:52|30325.55
03:14:52|30325.55
03:14:53|30325.55
03:14:54|30325.55
03:14:55|30325.55
03:14:56|30325.55
03:14:57|30306.79
03:14:58|30306.79
03:15:00|30306.79
03:15:01|30306.79
03:15:02|30306.79
03:15:03|30306.79
03:15:05|30303.05
03:15:05|30301.88
03:15:06|30301.88
03:15:07|30301.88
03:15:08|30301.88
03:15:09|30307.53
03:15:10|30307.53
03:15:11|30307.53
03:15:12|30307.53
03:15:13|30317.18
03:15:14|30317.18
03:15:15|30317.18
03:15:16|30317.18
03:15:17|30317.18
03:15:18|30317.18
03:15:19|30317.18
03:15:20|30317.18
03:15:21|30330.73
03:15:22|30330.73
03:15:23|30330.73
03:15:24|30330.73
03:15:25|30330.73
03:15:26|30330.73
03:15:28|30330.73
03:15:28|30330.73
03:15:30|30330.73
03:15:31|30330.73
03:15:32|30330.73
03:15:33|30318.91
03:15:34|30318.91
03:15:35|30318.91
03:15:36|30318.91
03:15:37|30318.91
03:15:37|30318.91
03:15:39|30318.91
03:15:40|30318.91
03:15:40|30318.91
03:15:42|30318.91
03:15:42|30318.91
03:15:44|30318.91
03:15:45|30318.91
03:15:46|30318.91
03:15:47|30318.91
03:15:48|30318.91
03:15:49|30318.91
03:15:49|30318.91
03:15:51|30318.91
03:15:52|30322.14
03:15:53|30322.14
03:15:54|30322.14
03:15:55|30322.14
03:15:56|30322.14
03:15:57|30322.14
03:15:58|30330.56
03:15:59|30330.56
03:16:00|30330.56
03:16:01|30330.56
03:16:03|30330.56
03:16:04|30330.56
03:16:05|30330.56
03:16:06|30330.56
03:16:07|30330.56
03:16:08|30330.56
03:16:09|30330.56
03:16:10|30330.56
03:16:12|30330.56
03:16:12|30330.56
03:16:14|30330.56
03:16:14|30337.09
03:16:15|30337.09
03:16:16|30337.09
03:16:17|30337.09
03:16:18|30337.09
03:16:19|30337.09
03:16:20|30337.09
03:16:21|30337.09
03:16:22|30337.09
03:16:23|30331.07
03:16:25|30325.59
03:16:25|30325.59
03:16:26|30325.58
03:16:27|30325.58
03:16:28|30325.58
03:16:29|30325.58
03:16:30|30325.58
03:16:31|30325.58
03:16:32|30325.58
03:16:33|30325.58
03:16:34|30325.58
03:16:35|30325.58
03:16:36|30325.58
03:16:37|30325.58
03:16:38|30325.58
03:16:39|30330.66
03:16:40|30330.66
03:16:41|30333.04
03:16:43|30333.04
03:16:43|30329.29
03:16:44|30329.29
03:16:45|30329.29
03:16:46|30329.29
03:16:48|30329.29
03:16:48|30322.47
03:16:49|30322.47
03:16:50|30322.47
03:16:51|30322.47
03:16:53|30322.47
03:16:54|30322.47
03:16:55|30322.47
03:16:56|30322.47
03:16:56|30322.47
03:16:58|30322.47
03:17:00|30325.09
03:17:01|30323.98
03:17:02|30320.27
03:17:03|30320.27
03:17:04|30320.27
03:17:05|30320.27
03:17:06|30320.27
03:17:07|30320.27
03:17:08|30320.27
03:17:09|30320.27
03:17:10|30320.27
03:17:11|30314.6
03:17:12|30314.6
03:17:13|30314.6
03:17:14|30314.6
03:17:15|30314.6
03:17:16|30314.6
03:17:18|30314.6
03:17:19|30314.6
03:17:20|30323.05
03:17:21|30323.05
03:17:21|30323.05
03:17:23|30323.05
03:17:24|30323.05
03:17:25|30324.88
03:17:25|30328.26
03:17:26|30331.61
03:17:27|30330.32
03:17:29|30330.32
03:17:30|30330.32
03:17:31|30330.32
03:17:32|30330.32
03:17:32|30330.32
03:17:33|30330.32
03:17:34|30330.32
03:17:35|30330.32
03:17:36|30330.32
03:17:38|30332.17
03:17:38|30332.17
03:17:39|30332.17
03:17:40|30332.17
03:17:41|30332.17
03:17:42|30332.17
03:17:43|30332.17
03:17:44|30332.17
03:17:45|30332.17
03:17:46|30332.92
03:17:47|30332.92
03:17:48|30332.92
03:17:50|30325.34
03:17:51|30325.34
03:17:51|30325.34
03:17:52|30325.34
03:17:54|30325.34
03:17:54|30325.34
03:17:56|30325.34
03:17:57|30330.12
03:17:58|30330.12
03:17:59|30330.12
03:18:01|30330.12
03:18:02|30330.12
03:18:03|30330.12
03:18:05|30337.
03:18:05|30337.
03:18:07|30342.4
03:18:07|30342.4
03:18:08|30337.
03:18:10|30337.
03:18:12|30334.89
03:18:12|30334.89
03:18:14|30334.89
03:18:15|30334.89
03:18:15|30334.89
03:18:16|30334.89
03:18:18|30334.89
03:18:18|30334.89
03:18:20|30334.89
03:18:21|30334.89
03:18:22|30334.89
03:18:23|30334.89
03:18:24|30334.89
03:18:25|30334.89
03:18:26|30334.89
03:18:27|30334.89
03:18:28|30334.89
03:18:29|30331.13
03:18:30|30331.13
03:18:31|30331.13
03:18:32|30331.13
03:18:34|30331.13
03:18:34|30331.13
03:18:35|30331.13
03:18:36|30331.13
03:18:37|30328.31
03:18:40|30328.31
03:18:40|30328.31
03:18:41|30328.31
03:18:42|30328.31
03:18:44|30328.31
03:18:45|30328.31
03:18:46|30328.31
03:18:47|30328.31
03:18:47|30328.31
03:18:49|30328.31
03:18:49|30328.31
03:18:51|30328.31
03:18:51|30328.31
03:18:53|30328.31
03:18:54|30328.31
03:18:54|30328.31
03:18:55|30328.31
03:18:57|30324.62
03:18:58|30324.62
03:18:59|30324.62
03:19:01|30324.62
03:19:01|30324.62
03:19:03|30317.82
03:19:04|30317.82
03:19:05|30317.82
03:19:06|30317.82
03:19:08|30317.82
03:19:08|30293.71
03:19:10|30292.92
03:19:11|30292.92
03:19:12|30292.92
03:19:14|30289.15
03:19:14|30289.15
03:19:16|30277.46
03:19:17|30277.46
03:19:17|30277.46
03:19:19|30277.46
03:19:21|30278.89
03:19:23|30275.1
03:19:23|30275.1
03:19:24|30275.1
03:19:25|30275.1
03:19:27|30275.1
03:19:27|30255.95
03:19:29|30265.77
03:19:30|30265.77
03:19:31|30265.77
03:19:32|30263.78
03:19:33|30263.78
03:19:34|30263.78
03:19:35|30263.78
03:19:36|30263.78
03:19:37|30253.8
03:19:38|30253.8
03:19:40|30253.8
03:19:40|30254.96
03:19:41|30254.96
03:19:42|30254.96
03:19:43|30254.96
03:19:44|30254.96
03:19:45|30247.76
03:19:46|30242.71
03:19:48|30232.15
03:19:48|30233.66
03:19:49|30219.19
03:19:50|30228.57
03:19:52|30228.57
03:19:52|30222.95
03:19:53|30230.32
03:19:54|30237.81
03:19:56|30235.45
03:19:56|30247.66
03:19:58|30247.66
03:19:59|30247.31
03:20:00|30247.31
03:20:01|30247.31
03:20:03|30243.03
03:20:05|30243.03
03:20:06|30225.78
03:20:07|30225.78
03:20:09|30225.78
03:20:09|30225.78
03:20:10|30225.78
03:20:11|30225.78
03:20:12|30223.93
03:20:13|30223.93
03:20:14|30228.11
03:20:15|30228.11
03:20:16|30238.01
03:20:17|30237.39
03:20:19|30241.37
03:20:19|30241.37
03:20:20|30241.37
03:20:21|30241.37
03:20:22|30241.37
03:20:24|30241.37
03:20:25|30241.37
03:20:26|30241.37
03:20:28|30241.37
03:20:28|30261.99
03:20:30|30261.99
03:20:31|30261.99
03:20:32|30261.99
03:20:32|30261.99
03:20:34|30261.99
03:20:35|30261.99
03:20:36|30261.99
03:20:37|30266.84
03:20:38|30266.84
03:20:39|30264.42
03:20:40|30264.42
03:20:41|30264.42
03:20:42|30264.42
03:20:43|30264.42
03:20:45|30260.06
03:20:45|30260.06
03:20:46|30260.06
03:20:47|30260.06
03:20:48|30260.06
03:20:49|30259.06
03:20:51|30259.06
03:20:52|30259.06
03:20:52|30259.06
03:20:53|30259.06
03:20:54|30259.06
03:20:56|30259.06
03:20:57|30259.06
03:20:57|30259.06
03:20:59|30259.06
03:20:59|30259.06
03:21:00|30259.06
03:21:02|30259.06
03:21:02|30259.06
03:21:04|30259.06
03:21:05|30245.55
03:21:06|30245.55
03:21:07|30245.61
03:21:08|30245.61
03:21:09|30245.61
03:21:10|30245.61
03:21:11|30257.21
03:21:12|30257.21
03:21:13|30257.21
03:21:14|30257.21
03:21:15|30257.21
03:21:16|30257.21
03:21:17|30257.21
03:21:18|30257.21
03:21:19|30257.21
03:21:20|30257.21
03:21:21|30255.38
03:21:22|30255.38
03:21:23|30251.35
03:21:24|30252.8
03:21:25|30252.8
03:21:26|30252.8
03:21:27|30260.06
03:21:29|30260.06
03:21:30|30260.06
03:21:30|30260.06
03:21:32|30267.08
03:21:33|30267.08
03:21:34|30267.08
03:21:35|30267.08
03:21:37|30267.08
03:21:38|30267.08
03:21:39|30267.08
03:21:40|30267.08
03:21:41|30267.08
03:21:42|30267.08
03:21:43|30267.08
03:21:44|30256.94
03:21:45|30256.94
03:21:46|30256.94
03:21:47|30245.24
03:21:48|30235.28
03:21:49|30235.28
03:21:50|30236.27
03:21:51|30236.27
03:21:52|30236.27
03:21:53|30236.27
03:21:54|30236.27
03:21:55|30236.27
03:21:56|30236.27
03:21:57|30239.
03:21:58|30229.27
03:21:59|30229.27
03:22:00|30229.27
03:22:01|30229.27
03:22:02|30229.27
03:22:04|30229.27
03:22:05|30229.27
03:22:07|30229.27
03:22:07|30229.27
03:22:09|30229.27
03:22:10|30231.04
03:22:12|30220.81
03:22:13|30215.18
03:22:14|30215.18
03:22:15|30215.18
03:22:16|30215.18
03:22:17|30210.23
03:22:18|30202.43
03:22:19|30202.43
03:22:20|30207.44
03:22:21|30207.44
03:22:22|30207.44
03:22:23|30207.44
03:22:24|30207.44
03:22:25|30207.44
03:22:26|30209.68
03:22:27|30209.68
03:22:28|30208.1
03:22:29|30208.1
03:22:30|30216.65
03:22:31|30216.65
03:22:32|30216.65
03:22:33|30228.32
03:22:34|30228.32
03:22:35|30229.97
03:22:36|30229.97
03:22:37|30229.97
03:22:38|30229.97
03:22:39|30229.97
03:22:40|30229.97
03:22:41|30229.97
03:22:42|30229.97
03:22:43|30229.97
03:22:44|30229.97
03:22:45|30229.97
03:22:46|30229.97
03:22:47|30229.97
03:22:48|30229.97
03:22:49|30229.97
03:22:50|30229.97
03:22:51|30229.97
03:22:52|30229.97
03:22:53|30229.97
03:22:55|30229.97
03:22:56|30229.97
03:22:56|30224.75
03:22:57|30217.96
03:22:58|30217.96
03:22:59|30214.1
03:23:01|30214.1
03:23:02|30214.1
03:23:04|30214.1
03:23:05|30214.1
03:23:07|30213.16
03:23:08|30213.16
03:23:09|30213.16
03:23:10|30213.16
03:23:10|30213.16
03:23:12|30213.16
03:23:13|30213.16
03:23:14|30213.16
03:23:16|30185.02
03:23:16|30185.02
03:23:17|30185.02
03:23:18|30195.06
03:23:19|30195.06
03:23:20|30195.06
03:23:21|30189.85
03:23:23|30189.85
03:23:23|30181.25
03:23:25|30183.21
03:23:26|30183.21
03:23:26|30183.21
03:23:28|30183.21
03:23:28|30183.21
03:23:30|30183.21
03:23:31|30183.21
03:23:32|30183.46
03:23:33|30183.46
03:23:34|30183.46
03:23:35|30183.46
03:23:36|30185.62
03:23:37|30185.62
03:23:38|30185.62
03:23:39|30182.7
03:23:40|30182.7
03:23:41|30182.7
03:23:42|30182.7
03:23:43|30182.7
03:23:44|30182.7
03:23:45|30182.7
03:23:46|30182.7
03:23:47|30182.7
03:23:48|30182.7
03:23:49|30182.7
03:23:50|30184.64
03:23:51|30184.64
03:23:52|30184.64
03:23:53|30184.64
03:23:54|30184.64
03:23:55|30184.64
03:23:56|30184.64
03:23:57|30184.64
03:23:58|30184.64
03:23:59|30185.19
03:24:00|30185.19
03:24:01|30185.19
03:24:02|30185.19
03:24:04|30194.12
03:24:04|30190.76
03:24:06|30190.76
03:24:08|30190.76
03:24:09|30190.76
03:24:11|30190.76
03:24:11|30190.76
03:24:12|30194.6
03:24:14|30200.55
03:24:15|30200.55
03:24:16|30200.55
03:24:17|30206.48
03:24:18|30203.56
03:24:19|30203.56
03:24:20|30203.56
03:24:21|30194.9
03:24:22|30198.88
03:24:23|30198.88
03:24:24|30198.88
03:24:25|30191.04
03:24:27|30183.05
03:24:27|30183.05
03:24:29|30183.05
03:24:30|30183.05
03:24:31|30183.05
03:24:31|30183.05
03:24:32|30183.05
03:24:33|30183.05
03:24:34|30186.81
03:24:35|30186.81
03:24:37|30186.81
03:24:37|30187.44
03:24:39|30187.44
03:24:40|30187.44
03:24:41|30187.44
03:24:42|30187.44
03:24:42|30187.44
03:24:43|30183.04
03:24:44|30183.04
03:24:45|30183.04
03:24:46|30183.77
03:24:47|30183.77
03:24:49|30183.77
03:24:49|30183.77
03:24:50|30187.65
03:24:52|30187.65
03:24:53|30187.65
03:24:53|30183.03
03:24:54|30180.89
03:24:55|30180.89
03:24:57|30180.
03:24:57|30180.
03:24:58|30180.
03:24:59|30180.
03:25:01|30180.
03:25:02|30180.
03:25:02|30180.
03:25:03|30187.14
03:25:05|30187.14
03:25:06|30187.14
03:25:07|30187.14
03:25:08|30187.14
03:25:09|30187.14
03:25:11|30204.79
03:25:12|30204.79
03:25:12|30204.79
03:25:14|30207.75
03:25:15|30205.
03:25:16|30205.
03:25:17|30205.
03:25:18|30205.
03:25:19|30205.
03:25:20|30205.
03:25:21|30204.47
03:25:22|30204.47
03:25:23|30200.
03:25:24|30200.
03:25:25|30200.
03:25:26|30200.
03:25:27|30200.
03:25:28|30200.
03:25:29|30200.
03:25:30|30200.
03:25:31|30200.
03:25:32|30200.
03:25:33|30199.61
03:25:34|30200.
03:25:35|30200.
03:25:36|30200.
03:25:37|30200.
03:25:38|30200.
03:25:39|30200.
03:25:40|30200.
03:25:41|30200.
03:25:42|30200.
03:25:43|30200.
03:25:44|30214.12
03:25:45|30214.12
03:25:46|30215.25
03:25:47|30215.25
03:25:48|30215.25
03:25:49|30215.25
03:25:50|30223.76
03:25:51|30223.75
03:25:52|30223.75
03:25:53|30223.75
03:25:54|30223.75
03:25:55|30225.46
03:25:56|30225.46
03:25:57|30225.46
03:25:58|30225.46
03:25:59|30225.46
03:26:00|30218.68
03:26:01|30218.68
03:26:02|30218.68
03:26:03|30218.68
03:26:04|30220.05
03:26:05|30220.05
03:26:06|30220.05
03:26:08|30214.73
03:26:09|30214.73
03:26:10|30208.49
03:26:11|30208.49
03:26:13|30208.49
03:26:14|30210.55
03:26:14|30210.55
03:26:15|30210.55
03:26:17|30210.55
03:26:17|30210.55
03:26:19|30210.55
03:26:20|30210.55
03:26:21|30210.55
03:26:22|30210.55
03:26:23|30210.55
03:26:24|30214.72
03:26:25|30214.72
03:26:26|30214.72
03:26:27|30214.72
03:26:28|30214.72
03:26:30|30214.72
03:26:31|30214.72
03:26:31|30214.72
03:26:33|30214.72
03:26:33|30214.72
03:26:34|30214.72
03:26:36|30214.72
03:26:36|30211.55
03:26:37|30211.55
03:26:38|30211.55
03:26:39|30211.55
03:26:41|30211.55
03:26:41|30207.61
03:26:43|30207.61
03:26:44|30207.61
03:26:45|30202.72
03:26:46|30202.72
03:26:46|30202.72
03:26:47|30202.72
03:26:48|30202.72
03:26:49|30202.72
03:26:51|30202.72
03:26:51|30207.61
03:26:54|30207.61
03:26:54|30207.61
03:26:55|30207.61
03:26:56|30207.61
03:26:57|30207.61
03:26:58|30207.61
03:27:00|30207.61
03:27:01|30207.61
03:27:02|30207.61
03:27:03|30207.61
03:27:04|30205.92
03:27:06|30205.92
03:27:06|30205.92
03:27:08|30203.07
03:27:09|30203.07
03:27:09|30203.07
03:27:11|30207.61
03:27:12|30207.61
03:27:13|30207.61
03:27:14|30207.61
03:27:16|30207.61
03:27:16|30207.61
03:27:17|30207.61
03:27:19|30207.61
03:27:20|30207.61
03:27:21|30207.61
03:27:22|30215.81
03:27:23|30215.81
03:27:24|30215.81
03:27:25|30215.81
03:27:26|30215.81
03:27:27|30231.41
03:27:28|30231.41
03:27:30|30233.62
03:27:30|30233.62
03:27:31|30233.62
03:27:32|30231.57
03:27:33|30231.57
03:27:34|30231.57
03:27:36|30231.57
03:27:36|30231.57
03:27:37|30231.57
03:27:38|30231.57
03:27:39|30231.57
03:27:41|30231.57
03:27:41|30231.57
03:27:42|30230.12
03:27:43|30230.12
03:27:44|30230.12
03:27:46|30230.12
03:27:46|30230.12
03:27:47|30230.12
03:27:48|30230.12
03:27:49|30230.12
03:27:50|30230.12
03:27:51|30230.12
03:27:52|30227.78
03:27:53|30227.78
03:27:55|30227.78
03:27:56|30227.78
03:27:57|30227.78
03:27:58|30233.6
03:27:59|30233.6
03:28:00|30233.6
03:28:01|30233.6
03:28:02|30233.6
03:28:03|30234.84
03:28:04|30233.59
03:28:04|30233.59
03:28:07|30222.49
03:28:08|30222.49
03:28:09|30222.49
03:28:10|30222.49
03:28:11|30222.49
03:28:13|30222.49
03:28:13|30232.33
03:28:15|30232.33
03:28:16|30232.33
03:28:17|30232.33
03:28:18|30227.74
03:28:19|30227.74
03:28:19|30227.74
03:28:21|30227.74
03:28:22|30227.74
03:28:23|30227.74
03:28:23|30227.74
03:28:25|30227.74
03:28:26|30227.74
03:28:27|30227.74
03:28:28|30227.74
03:28:29|30227.74
03:28:30|30227.74
03:28:31|30227.74
03:28:32|30227.74
03:28:33|30227.74
03:28:34|30227.74
03:28:35|30224.
03:28:36|30224.
03:28:37|30224.
03:28:38|30224.
03:28:39|30224.
03:28:40|30224.
03:28:41|30224.
03:28:42|30224.
03:28:43|30224.
03:28:44|30224.
03:28:45|30224.
03:28:46|30224.
03:28:48|30224.
03:28:48|30224.
03:28:49|30224.
03:28:51|30224.
03:28:51|30224.
03:28:52|30224.
03:28:53|30224.
03:28:54|30224.
03:28:56|30224.
03:28:56|30224.
03:28:57|30224.
03:28:58|30224.
03:28:59|30224.
03:29:00|30224.
03:29:02|30224.
03:29:03|30224.
03:29:03|30224.
03:29:04|30224.
03:29:05|30224.
03:29:07|30224.
03:29:08|30224.
03:29:09|30224.
03:29:10|30224.
03:29:11|30224.
03:29:12|30222.72
03:29:13|30222.72
03:29:15|30222.72
03:29:15|30222.72
03:29:17|30222.72
03:29:18|30222.72
03:29:19|30224.85
03:29:20|30224.85
03:29:22|30224.85
03:29:23|30228.68
03:29:23|30228.64
03:29:25|30228.64
03:29:26|30228.64
03:29:26|30228.64
03:29:28|30228.64
03:29:29|30228.64
03:29:30|30224.68
03:29:31|30224.68
03:29:32|30229.67
03:29:33|30229.67
03:29:34|30229.67
03:29:35|30229.67
03:29:36|30229.67
03:29:37|30229.51
03:29:38|30229.51
03:29:40|30229.51
03:29:41|30226.96
03:29:41|30226.96
03:29:42|30226.96
03:29:43|30226.96
03:29:44|30226.96
03:29:45|30226.96
03:29:46|30226.96
03:29:47|30226.96
03:29:48|30226.96
03:29:49|30226.96
03:29:51|30226.96
03:29:52|30226.96
03:29:53|30226.62
03:29:53|30226.62
03:29:54|30226.62
03:29:57|30226.62
03:29:57|30226.62
03:29:58|30226.62
03:29:59|30226.62
03:30:00|30226.62
03:30:01|30226.62
03:30:02|30226.62
03:30:03|30226.62
03:30:04|30226.62
03:30:05|30226.62
03:30:07|30224.83
03:30:08|30220.19
03:30:08|30220.19
03:30:11|30220.19
03:30:12|30220.19
03:30:14|30220.19
03:30:14|30220.97
03:30:15|30220.97
03:30:16|30220.97
03:30:17|30220.97
03:30:18|30220.97
03:30:19|30220.97
03:30:20|30220.97
03:30:21|30220.97
03:30:23|30220.97
03:30:24|30220.97
03:30:25|30220.97
03:30:26|30220.97
03:30:27|30220.97
03:30:29|30203.29
03:30:29|30203.29
03:30:30|30203.29
03:30:31|30203.29
03:30:32|30203.29
03:30:33|30205.48
03:30:35|30205.48
03:30:35|30201.
03:30:36|30201.
03:30:37|30203.99
03:30:38|30203.99
03:30:40|30203.99
03:30:40|30203.99
03:30:41|30203.99
03:30:42|30196.39
03:30:43|30196.39
03:30:45|30196.39
03:30:45|30198.09
03:30:46|30198.09
03:30:48|30198.09
03:30:49|30198.09
03:30:49|30198.09
03:30:50|30196.42
03:30:51|30196.42
03:30:52|30176.44
03:30:53|30187.6
03:30:54|30187.6
03:30:55|30187.6
03:30:56|30186.73
03:30:58|30186.73
03:30:58|30186.73
03:31:00|30188.79
03:31:00|30199.3
03:31:02|30202.21
03:31:02|30202.21
03:31:04|30202.21
03:31:05|30202.21
03:31:05|30202.21
03:31:06|30202.21
03:31:07|30202.21
03:31:09|30202.21
03:31:10|30222.77
03:31:11|30222.77
03:31:12|30238.96
03:31:13|30238.96
03:31:14|30238.96
03:31:16|30242.34
03:31:17|30242.88
03:31:17|30242.88
03:31:19|30254.55
03:31:20|30262.
03:31:21|30261.66
03:31:22|30258.12
03:31:23|30258.12
03:31:24|30262.08
03:31:25|30262.08
03:31:26|30262.08
03:31:27|30262.08
03:31:28|30262.08
03:31:29|30262.08
03:31:30|30262.08
03:31:31|30262.08
03:31:32|30262.08
03:31:34|30227.25
03:31:35|30227.25
03:31:36|30234.05
03:31:37|30235.87
03:31:38|30235.87
03:31:38|30235.87
03:31:40|30235.87
03:31:41|30232.93
03:31:42|30232.43
03:31:43|30232.43
03:31:44|30233.54
03:31:45|30226.75
03:31:46|30236.45
03:31:47|30236.45
03:31:48|30236.23
03:31:49|30241.23
03:31:50|30241.23
03:31:51|30241.23
03:31:52|30241.23
03:31:53|30251.88
03:31:54|30251.88
03:31:55|30251.88
03:31:55|30251.88
03:31:57|30251.88
03:31:58|30260.37
03:31:59|30260.37
03:32:00|30260.37
03:32:01|30260.37
03:32:02|30260.37
03:32:02|30260.37
03:32:04|30260.37
03:32:05|30267.26
03:32:06|30267.26
03:32:06|30274.37
03:32:08|30274.37
03:32:09|30274.36
03:32:11|30275.75
03:32:12|30275.75
03:32:13|30275.75
03:32:14|30277.18
03:32:16|30277.18
03:32:17|30279.42
03:32:18|30279.42
03:32:19|30271.46
03:32:20|30264.3
03:32:21|30264.3
03:32:22|30264.3
03:32:23|30264.3
03:32:24|30264.3
03:32:25|30264.3
03:32:26|30264.3
03:32:28|30264.3
03:32:28|30264.3
03:32:29|30264.3
03:32:30|30264.3
03:32:31|30264.3
03:32:32|30264.3
03:32:34|30264.3
03:32:34|30259.39
03:32:35|30259.39
03:32:36|30259.39
03:32:37|30259.39
03:32:39|30259.39
03:32:39|30259.39
03:32:41|30259.39
03:32:41|30259.39
03:32:42|30259.39
03:32:43|30259.39
03:32:44|30259.39
03:32:46|30259.39
03:32:47|30259.39
03:32:48|30259.39
03:32:49|30259.39
03:32:50|30259.39
03:32:51|30260.6
03:32:52|30260.
03:32:54|30260.
03:32:54|30260.
03:32:56|30260.
03:32:57|30260.
03:32:58|30260.
03:32:59|30260.
03:32:59|30260.
03:33:01|30260.
03:33:02|30260.
03:33:02|30260.
03:33:03|30260.
03:33:04|30260.
03:33:05|30260.
03:33:06|30260.
03:33:08|30260.
03:33:09|30260.
03:33:11|30264.66
03:33:12|30264.66
03:33:13|30264.67
03:33:14|30267.4
03:33:14|30267.4
03:33:16|30267.4
03:33:17|30267.4
03:33:18|30267.4
03:33:18|30260.
03:33:19|30260.
03:33:21|30260.
03:33:22|30260.
03:33:24|30260.
03:33:25|30260.
03:33:26|30260.
03:33:27|30260.
03:33:28|30260.01
03:33:29|30263.08
03:33:30|30263.08
03:33:31|30263.08
03:33:33|30263.08
03:33:34|30260.
03:33:35|30260.
03:33:35|30260.
03:33:37|30260.
03:33:38|30260.
03:33:39|30260.01
03:33:39|30260.01
03:33:41|30260.01
03:33:42|30260.01
03:33:43|30260.01
03:33:43|30260.01
03:33:45|30260.01
03:33:46|30260.01
03:33:47|30263.08
03:33:48|30263.08
03:33:49|30263.08
03:33:50|30265.49
03:33:51|30265.49
03:33:52|30270.31
03:33:53|30273.05
03:33:54|30273.05
03:33:55|30276.02
03:33:56|30276.02
03:33:57|30276.02
03:33:58|30272.29
03:33:59|30275.55
03:34:00|30275.55
03:34:01|30276.75
03:34:02|30276.75
03:34:03|30269.48
03:34:04|30275.2
03:34:05|30275.2
03:34:06|30271.6
03:34:08|30275.47
03:34:08|30275.47
03:34:10|30275.61
03:34:11|30275.61
03:34:12|30275.61
03:34:13|30275.61
03:34:14|30275.61
03:34:15|30275.61
03:34:16|30275.61
03:34:17|30275.61
03:34:19|30275.61
03:34:19|30275.61
03:34:20|30275.61
03:34:22|30275.77
03:34:23|30275.79
03:34:24|30276.26
03:34:25|30293.77
03:34:27|30287.2
03:34:27|30287.2
03:34:28|30287.48
03:34:30|30287.48
03:34:30|30287.48
03:34:31|30287.48
03:34:33|30287.48
03:34:34|30287.48
03:34:34|30287.48
03:34:35|30287.48
03:34:36|30271.43
03:34:38|30264.1
03:34:39|30264.1
03:34:39|30264.1
03:34:41|30264.1
03:34:42|30267.21
03:34:42|30267.33
03:34:43|30267.33
03:34:46|30261.17
03:34:46|30261.15
03:34:47|30260.
03:34:49|30260.
03:34:50|30260.
03:34:51|30260.
03:34:52|30260.
03:34:53|30260.
03:34:54|30260.
03:34:55|30260.
03:34:55|30260.
03:34:57|30260.
03:34:58|30260.
03:34:59|30260.
03:35:00|30260.
03:35:02|30260.
03:35:02|30260.
03:35:03|30260.
03:35:04|30260.
03:35:05|30260.
03:35:06|30260.
03:35:07|30261.21
03:35:09|30262.65
03:35:11|30262.65
03:35:12|30262.65
03:35:14|30262.65
03:35:15|30263.77
03:35:15|30263.77
03:35:16|30263.77
03:35:18|30263.77
03:35:19|30263.77
03:35:20|30263.77
03:35:21|30263.77
03:35:21|30263.77
03:35:23|30263.77
03:35:24|30263.77
03:35:25|30263.77
03:35:26|30265.2
03:35:27|30265.2
03:35:28|30265.2
03:35:29|30267.64
03:35:30|30270.29
03:35:31|30269.81
03:35:32|30278.42
03:35:33|30278.42
03:35:35|30273.63
03:35:36|30277.6
03:35:37|30277.6
03:35:38|30268.59
03:35:39|30268.59
03:35:40|30268.59
03:35:41|30268.59
03:35:41|30268.59
03:35:43|30268.59
03:35:44|30268.59
03:35:45|30269.71
03:35:46|30269.71
03:35:46|30269.71
03:35:48|30269.71
03:35:49|30269.14
03:35:50|30269.14
03:35:50|30269.14
03:35:52|30272.05
03:35:53|30272.05
03:35:54|30272.05
03:35:55|30272.05
03:35:56|30271.08
03:35:57|30269.33
03:35:58|30269.33
03:35:58|30269.07
03:36:00|30269.07
03:36:01|30269.07
03:36:01|30269.53
03:36:03|30273.03
03:36:04|30273.03
03:36:04|30273.03
03:36:06|30273.03
03:36:06|30273.03
03:36:08|30275.42
03:36:10|30275.42
03:36:10|30274.97
03:36:11|30274.97
03:36:13|30274.97
03:36:14|30274.97
03:36:15|30274.97
03:36:15|30274.97
03:36:17|30274.97
03:36:18|30277.46
03:36:20|30277.46
03:36:20|30277.46
03:36:21|30277.46
03:36:22|30277.46
03:36:23|30277.7
03:36:24|30277.7
03:36:26|30277.7
03:36:27|30277.7
03:36:28|30277.7
03:36:29|30277.7
03:36:29|30277.7
03:36:31|30277.7
03:36:32|30278.24
03:36:33|30278.24
03:36:35|30278.24
03:36:35|30292.55
03:36:36|30294.69
03:36:37|30293.43
03:36:38|30289.72
03:36:40|30289.72
03:36:40|30288.03
03:36:42|30288.03
03:36:43|30288.03
03:36:43|30288.03
03:36:45|30288.03
03:36:46|30288.03
03:36:47|30288.03
03:36:48|30288.03
03:36:49|30270.87
03:36:50|30270.87
03:36:51|30270.87
03:36:52|30270.87
03:36:53|30270.87
03:36:54|30270.87
03:36:55|30270.87
03:36:56|30270.87
03:36:57|30270.87
03:36:58|30270.87
03:36:59|30270.87
03:37:00|30270.87
03:37:01|30261.6
03:37:02|30261.6
03:37:03|30261.6
03:37:04|30260.
03:37:06|30260.
03:37:06|30260.
03:37:08|30260.
03:37:08|30260.
03:37:10|30260.
03:37:12|30260.
03:37:13|30260.
03:37:15|30260.
03:37:15|30260.
03:37:18|30262.62
03:37:18|30263.84
03:37:21|30270.29
03:37:21|30270.29
03:37:22|30270.51
03:37:23|30270.51
03:37:24|30270.51
03:37:26|30270.51
03:37:26|30270.51
03:37:28|30270.51
03:37:28|30266.61
03:37:29|30266.61
03:37:31|30266.61
03:37:32|30266.61
03:37:32|30266.61
03:37:34|30266.61
03:37:35|30266.62
03:37:36|30266.62
03:37:36|30266.62
03:37:38|30266.62
03:37:39|30266.62
03:37:40|30266.62
03:37:41|30266.62
03:37:42|30266.62
03:37:42|30272.98
03:37:44|30272.98
03:37:45|30272.98
03:37:46|30272.98
03:37:47|30272.98
03:37:47|30272.98
03:37:49|30272.98
03:37:50|30272.98
03:37:51|30272.98
03:37:52|30272.98
03:37:53|30272.98
03:37:53|30271.43
03:37:55|30266.61
03:37:57|30266.61
03:37:57|30266.61
03:37:58|30266.61
03:37:59|30266.61
03:38:01|30266.61
03:38:01|30266.61
03:38:02|30266.61
03:38:03|30266.61
03:38:04|30266.61
03:38:06|30266.61
03:38:06|30266.61
03:38:07|30266.61
03:38:08|30266.61
03:38:09|30266.61
03:38:10|30266.61
03:38:12|30266.61
03:38:14|30266.61
03:38:14|30266.61
03:38:15|30266.61
03:38:16|30266.61
03:38:18|30266.61
03:38:19|30266.61
03:38:20|30271.37
03:38:21|30271.37
03:38:22|30271.37
03:38:23|30271.37
03:38:24|30271.37
03:38:24|30271.37
03:38:26|30271.37
03:38:27|30271.37
03:38:28|30271.37
03:38:29|30271.37
03:38:31|30271.37
03:38:31|30271.37
03:38:32|30279.83
03:38:33|30278.78
03:38:35|30278.78
03:38:35|30278.78
03:38:36|30278.78
03:38:37|30278.78
03:38:39|30278.78
03:38:40|30276.79
03:38:41|30276.79
03:38:42|30276.79
03:38:43|30281.24
03:38:44|30281.24
03:38:45|30281.24
03:38:46|30281.24
03:38:47|30281.24
03:38:48|30281.24
03:38:49|30277.97
03:38:50|30277.97
03:38:52|30277.97
03:38:52|30277.97
03:38:53|30277.97
03:38:54|30277.97
03:38:55|30277.97
03:38:56|30277.97
03:38:57|30277.97
03:38:58|30277.97
03:38:59|30277.97
03:39:00|30277.97
03:39:01|30280.15
03:39:03|30280.15
03:39:03|30280.15
03:39:05|30280.15
03:39:06|30280.15
03:39:07|30280.15
03:39:08|30280.15
03:39:09|30280.15
03:39:11|30280.15
03:39:11|30280.15
03:39:12|30280.15
03:39:13|30279.96
03:39:15|30279.96
03:39:15|30279.96
03:39:16|30279.96
03:39:18|30279.96
03:39:19|30279.96
03:39:20|30279.96
03:39:21|30279.96
03:39:22|30279.96
03:39:23|30279.96
03:39:24|30279.96
03:39:26|30279.96
03:39:26|30279.96
03:39:27|30280.01
03:39:28|30280.
03:39:29|30280.
03:39:30|30280.
03:39:31|30280.
03:39:32|30280.
03:39:34|30280.
03:39:35|30280.
03:39:36|30280.
03:39:37|30280.
03:39:38|30280.
03:39:39|30284.04
03:39:40|30280.01
03:39:40|30280.01
03:39:42|30280.01
03:39:43|30280.01
03:39:44|30280.01
03:39:44|30280.
03:39:46|30280.
03:39:46|30280.
03:39:48|30275.56
03:39:50|30275.56
03:39:50|30275.56
03:39:51|30275.56
03:39:52|30275.56
03:39:53|30275.56
03:39:55|30275.
03:39:55|30275.
03:39:57|30275.
03:39:58|30275.
03:39:59|30275.
03:40:00|30275.
03:40:00|30275.
03:40:02|30273.6
03:40:03|30274.15
03:40:04|30274.15
03:40:04|30274.15
03:40:05|30274.15
03:40:07|30274.15
03:40:09|30274.15
03:40:09|30274.15
03:40:11|30272.47
03:40:12|30272.47
03:40:14|30272.63
03:40:15|30272.63
03:40:16|30272.63
03:40:17|30272.63
03:40:18|30272.63
03:40:20|30272.63
03:40:20|30272.63
03:40:21|30272.63
03:40:23|30272.63
03:40:24|30272.63
03:40:25|30272.63
03:40:25|30272.63
03:40:26|30272.63
03:40:28|30272.63
03:40:29|30272.63
03:40:29|30272.63
03:40:30|30272.63
03:40:31|30272.63
03:40:33|30272.63
03:40:34|30272.63
03:40:34|30272.63
03:40:36|30272.63
03:40:37|30272.63
03:40:38|30272.63
03:40:39|30272.63
03:40:40|30272.63
03:40:42|30272.63
03:40:42|30272.63
03:40:43|30272.63
03:40:44|30272.63
03:40:45|30272.63
03:40:46|30280.52
03:40:47|30280.52
03:40:48|30286.67
03:40:49|30286.67
03:40:51|30286.67
03:40:51|30286.67
03:40:52|30286.67
03:40:53|30286.67
03:40:54|30278.92
03:40:56|30278.92
03:40:56|30278.92
03:40:58|30278.92
03:40:59|30261.51
03:40:59|30261.51
03:41:01|30261.51
03:41:02|30261.51
03:41:03|30261.51
03:41:04|30261.51
03:41:05|30261.51
03:41:06|30260.01
03:41:07|30260.
03:41:08|30260.
03:41:09|30260.
03:41:10|30260.
03:41:11|30260.
03:41:12|30260.
03:41:14|30260.
03:41:15|30260.
03:41:16|30260.
03:41:18|30260.
03:41:18|30260.
03:41:20|30260.
03:41:22|30260.
03:41:23|30260.
03:41:24|30260.
03:41:24|30260.
03:41:26|30260.
03:41:26|30260.
03:41:27|30260.
03:41:29|30260.
03:41:30|30260.
03:41:31|30260.
03:41:32|30260.
03:41:33|30260.
03:41:34|30260.
03:41:35|30260.
03:41:36|30256.02
03:41:37|30245.87
03:41:38|30245.87
03:41:39|30245.87
03:41:40|30245.87
03:41:41|30245.88
03:41:42|30245.88
03:41:43|30245.88
03:41:44|30245.88
03:41:45|30245.88
03:41:46|30245.88
03:41:47|30248.67
03:41:48|30249.99
03:41:49|30249.99
03:41:50|30249.99
03:41:51|30249.99
03:41:52|30248.43
03:41:53|30248.43
03:41:54|30248.43
03:41:55|30248.43
03:41:56|30248.43
03:41:57|30248.43
03:41:58|30248.43
03:41:59|30253.05
03:42:00|30253.04
03:42:01|30253.04
03:42:02|30253.04
03:42:03|30253.04
03:42:04|30244.76
03:42:05|30244.76
03:42:06|30244.76
03:42:07|30244.76
03:42:08|30244.76
03:42:09|30244.76
03:42:11|30253.28
03:42:11|30253.28
03:42:13|30253.28
03:42:15|30252.28
03:42:16|30252.28
03:42:17|30251.73
03:42:17|30250.15
03:42:18|30250.15
03:42:20|30250.28
03:42:21|30254.32
03:42:22|30253.81
03:42:22|30253.81
03:42:24|30253.81
03:42:25|30253.81
03:42:27|30250.2
03:42:28|30250.2
03:42:29|30250.2
03:42:30|30250.2
03:42:31|30250.2
03:42:32|30250.2
03:42:33|30250.2
03:42:34|30250.2
03:42:35|30250.2
03:42:36|30250.2
03:42:37|30255.64
03:42:39|30262.02
03:42:40|30262.02
03:42:41|30262.05
03:42:42|30262.05
03:42:43|30264.3
03:42:44|30271.07
03:42:45|30271.41
03:42:46|30271.41
03:42:47|30271.41
03:42:48|30271.41
03:42:49|30271.41
03:42:50|30264.31
03:42:50|30264.32
03:42:52|30264.32
03:42:53|30264.32
03:42:54|30264.32
03:42:55|30264.32
03:42:55|30264.32
03:42:57|30264.32
03:42:59|30264.32
03:42:59|30264.32
03:43:00|30266.88
03:43:01|30266.88
03:43:02|30266.88
03:43:03|30266.88
03:43:05|30269.63
03:43:05|30267.08
03:43:06|30267.08
03:43:07|30267.08
03:43:08|30267.08
03:43:10|30267.08
03:43:11|30267.08
03:43:12|30267.08
03:43:13|30267.08
03:43:15|30267.08
03:43:17|30261.62
03:43:18|30261.62
03:43:19|30261.62
03:43:20|30261.62
03:43:21|30261.62
03:43:23|30261.62
03:43:23|30261.6
03:43:24|30260.83
03:43:26|30260.83
03:43:27|30260.83
03:43:27|30260.83
03:43:29|30260.83
03:43:30|30251.02
03:43:31|30251.02
03:43:31|30251.02
03:43:33|30251.02
03:43:34|30251.02
03:43:35|30251.02
03:43:36|30250.96
03:43:37|30250.96
03:43:38|30250.96
03:43:39|30250.96
03:43:40|30250.96
03:43:42|30250.96
03:43:43|30251.
03:43:43|30244.74
03:43:45|30244.74
03:43:46|30248.81
03:43:47|30248.81
03:43:48|30248.81
03:43:49|30248.81
03:43:49|30253.58
03:43:51|30253.58
03:43:51|30253.58
03:43:54|30253.58
03:43:55|30253.58
03:43:56|30253.58
03:43:57|30253.58
03:43:58|30253.58
03:43:59|30253.58
03:44:00|30253.58
03:44:01|30253.58
03:44:02|30253.58
03:44:03|30253.58
03:44:04|30253.58
03:44:06|30253.58
03:44:06|30253.58
03:44:07|30249.35
03:44:08|30249.35
03:44:10|30249.35
03:44:10|30249.35
03:44:11|30249.35
03:44:12|30249.35
03:44:13|30249.35
03:44:15|30249.35
03:44:16|30249.35
03:44:18|30241.67
03:44:18|30241.67
03:44:20|30241.67
03:44:21|30241.67
03:44:22|30240.49
03:44:23|30249.66
03:44:24|30249.66
03:44:26|30249.88
03:44:27|30255.99
03:44:28|30255.99
03:44:29|30255.99
03:44:30|30255.99
03:44:30|30255.99
03:44:32|30255.99
03:44:32|30258.64
03:44:34|30258.64
03:44:34|30261.54
03:44:36|30261.54
03:44:37|30261.54
03:44:38|30260.98
03:44:39|30256.62
03:44:39|30256.62
03:44:41|30256.62
03:44:42|30256.62
03:44:43|30261.53
03:44:43|30263.02
03:44:45|30264.59
03:44:46|30264.59
03:44:47|30264.59
03:44:48|30264.59
03:44:49|30264.59
03:44:50|30264.59
03:44:52|30264.59
03:44:52|30264.59
03:44:53|30264.59
03:44:54|30264.59
03:44:56|30264.52
03:44:57|30261.53
03:44:58|30261.53
03:44:58|30261.53
03:45:00|30261.53
03:45:01|30255.94
03:45:02|30255.94
03:45:02|30255.94
03:45:04|30255.94
03:45:05|30255.94
03:45:05|30255.94
03:45:07|30258.32
03:45:08|30258.32
03:45:09|30258.32
03:45:10|30258.32
03:45:12|30260.1
03:45:13|30260.1
03:45:13|30260.1
03:45:14|30260.09
03:45:16|30260.09
03:45:16|30260.1
03:45:18|30260.1
03:45:19|30260.1
03:45:20|30260.1
03:45:21|30260.1
03:45:22|30260.1
03:45:23|30260.1
03:45:24|30260.1
03:45:24|30260.1
03:45:26|30260.1
03:45:27|30260.1
03:45:29|30261.09
03:45:30|30261.09
03:45:30|30261.09
03:45:32|30261.09
03:45:33|30261.09
03:45:33|30261.09
03:45:35|30263.7
03:45:36|30263.7
03:45:36|30263.7
03:45:39|30263.7
03:45:40|30263.7
03:45:42|30263.7
03:45:42|30263.7
03:45:44|30263.7
03:45:44|30263.7
03:45:47|30263.7
03:45:47|30263.7
03:45:48|30263.7
03:45:49|30263.7
03:45:50|30263.7
03:45:51|30256.89
03:45:52|30256.89
03:45:53|30256.89
03:45:54|30256.89
03:45:56|30256.89
03:45:57|30256.89
03:45:58|30256.89
03:45:59|30256.89
03:46:00|30256.89
03:46:01|30256.89
03:46:02|30256.89
03:46:03|30256.89
03:46:04|30256.89
03:46:05|30253.85
03:46:06|30253.85
03:46:07|30253.85
03:46:09|30250.
03:46:09|30250.
03:46:10|30252.39
03:46:11|30252.39
03:46:12|30252.39
03:46:13|30244.68
03:46:14|30244.68
03:46:16|30244.92
03:46:17|30244.92
03:46:18|30244.92
03:46:19|30244.92
03:46:20|30244.92
03:46:21|30240.
03:46:22|30240.
03:46:23|30240.
03:46:24|30240.
03:46:26|30240.
03:46:26|30240.
03:46:27|30240.
03:46:28|30240.
03:46:29|30240.
03:46:30|30240.
03:46:31|30240.
03:46:33|30240.
03:46:34|30240.
03:46:35|30240.
03:46:36|30240.
03:46:37|30240.
03:46:38|30240.
03:46:39|30240.
03:46:40|30240.
03:46:41|30239.26
03:46:42|30239.26
03:46:43|30239.26
03:46:44|30239.26
03:46:45|30230.02
03:46:46|30230.02
03:46:47|30230.02
03:46:48|30230.02
03:46:49|30230.02
03:46:50|30230.02
03:46:51|30230.02
03:46:52|30230.02
03:46:53|30230.02
03:46:54|30230.02
03:46:55|30230.02
03:46:56|30230.02
03:46:57|30230.02
03:46:58|30230.02
03:46:59|30230.02
03:47:00|30228.96
03:47:01|30228.96
03:47:02|30228.96
03:47:03|30228.96
03:47:04|30228.96
03:47:05|30228.96
03:47:06|30228.96
03:47:07|30229.31
03:47:08|30218.82
03:47:10|30220.75
03:47:11|30206.72
03:47:12|30206.72
03:47:13|30206.72
03:47:14|30206.72
03:47:15|30206.72
03:47:16|30206.72
03:47:17|30206.72
03:47:18|30206.72
03:47:20|30206.72
03:47:21|30206.72
03:47:22|30206.72
03:47:23|30206.72
03:47:24|30206.72
03:47:25|30206.72
03:47:26|30206.72
03:47:27|30206.72
03:47:28|30206.72
03:47:29|30226.38
03:47:30|30226.38
03:47:31|30226.38
03:47:32|30226.38
03:47:33|30226.38
03:47:34|30226.38
03:47:35|30226.38
03:47:36|30226.38
03:47:37|30226.38
03:47:38|30226.38
03:47:39|30226.38
03:47:40|30226.38
03:47:41|30226.38
03:47:42|30226.38
03:47:43|30226.38
03:47:44|30226.38
03:47:45|30226.38
03:47:46|30226.38
03:47:47|30226.38
03:47:48|30226.38
03:47:49|30226.38
03:47:50|30226.38
03:47:51|30226.38
03:47:52|30226.38
03:47:54|30226.38
03:47:54|30226.38
03:47:55|30226.38
03:47:56|30242.23
03:47:57|30243.19
03:47:59|30243.19
03:47:59|30243.19
03:48:00|30243.19
03:48:01|30243.19
03:48:02|30243.19
03:48:04|30243.19
03:48:04|30243.19
03:48:05|30243.19
03:48:06|30243.19
03:48:07|30243.19
03:48:08|30243.19
03:48:10|30243.19
03:48:12|30243.19
03:48:13|30243.19
03:48:14|30243.19
03:48:15|30243.19
03:48:15|30243.19
03:48:17|30243.19
03:48:18|30243.19
03:48:19|30243.19
03:48:19|30239.06
03:48:21|30239.06
03:48:21|30239.06
03:48:23|30239.96
03:48:24|30240.88
03:48:25|30240.88
03:48:27|30240.88
03:48:27|30241.95
03:48:28|30241.95
03:48:29|30250.72
03:48:30|30259.83
03:48:31|30259.2
03:48:32|30259.2
03:48:33|30250.99
03:48:35|30250.99
03:48:36|30250.99
03:48:37|30250.99
03:48:38|30250.99
03:48:39|30250.99
03:48:40|30250.99
03:48:41|30250.99
03:48:41|30248.18
03:48:42|30248.18
03:48:44|30248.18
03:48:45|30248.18
03:48:46|30248.18
03:48:47|30248.18
03:48:48|30248.18
03:48:48|30248.18
03:48:50|30252.
03:48:51|30252.
03:48:52|30252.
03:48:53|30252.
03:48:54|30252.
03:48:55|30252.
03:48:56|30252.
03:48:57|30252.
03:48:58|30252.
03:48:59|30252.
03:49:00|30264.53
03:49:00|30264.53
03:49:02|30264.53
03:49:03|30264.53
03:49:04|30264.53
03:49:04|30264.53
03:49:06|30264.53
03:49:08|30264.53
03:49:08|30264.53
03:49:09|30264.53
03:49:10|30264.53
03:49:11|30264.53
03:49:12|30264.53
03:49:13|30264.53
03:49:15|30264.53
03:49:17|30264.53
03:49:17|30265.85
03:49:18|30265.85
03:49:20|30265.85
03:49:21|30254.49
03:49:22|30254.49
03:49:23|30254.49
03:49:24|30254.49
03:49:26|30254.49
03:49:26|30254.49
03:49:27|30254.49
03:49:28|30254.49
03:49:29|30254.49
03:49:30|30254.49
03:49:31|30240.34
03:49:32|30237.96
03:49:34|30237.96
03:49:35|30237.96
03:49:36|30237.96
03:49:37|30237.96
03:49:39|30237.96
03:49:39|30237.96
03:49:40|30237.96
03:49:42|30237.96
03:49:43|30237.96
03:49:43|30237.96
03:49:45|30237.96
03:49:46|30237.96
03:49:47|30237.96
03:49:48|30237.96
03:49:49|30237.96
03:49:50|30237.96
03:49:51|30237.96
03:49:52|30237.96
03:49:53|30237.96
03:49:54|30237.96
03:49:55|30237.96
03:49:56|30237.96
03:49:57|30237.96
03:49:59|30237.96
03:49:59|30237.96
03:50:00|30237.96
03:50:01|30237.96
03:50:02|30237.96
03:50:03|30237.96
03:50:04|30237.96
03:50:05|30237.96
03:50:06|30237.96
03:50:08|30237.96
03:50:10|30237.96
03:50:10|30237.96
03:50:12|30237.96
03:50:13|30237.96
03:50:15|30237.96
03:50:16|30237.96
03:50:17|30237.96
03:50:18|30237.96
03:50:18|30237.96
03:50:20|30237.96
03:50:21|30257.07
03:50:22|30262.82
03:50:22|30262.82
03:50:24|30262.82
03:50:25|30262.82
03:50:26|30262.82
03:50:27|30262.82
03:50:28|30262.82
03:50:28|30262.82
03:50:29|30262.82
03:50:31|30262.82
03:50:32|30262.82
03:50:34|30262.82
03:50:34|30262.82
03:50:35|30262.82
03:50:36|30262.82
03:50:37|30262.82
03:50:38|30262.82
03:50:39|30262.82
03:50:40|30262.82
03:50:41|30262.82
03:50:42|30262.82
03:50:43|30263.71
03:50:44|30263.71
03:50:45|30264.06
03:50:46|30264.06
03:50:47|30264.06
03:50:48|30264.06
03:50:49|30263.17
03:50:50|30263.17
03:50:51|30263.17
03:50:52|30263.17
03:50:53|30263.17
03:50:54|30263.17
03:50:55|30263.17
03:50:56|30263.17
03:50:57|30268.44
03:50:58|30268.44
03:50:59|30268.44
03:51:00|30268.44
03:51:01|30268.44
03:51:02|30268.44
03:51:03|30268.44
03:51:04|30268.44
03:51:05|30268.44
03:51:06|30268.44
03:51:07|30266.63
03:51:09|30265.31
03:51:09|30265.31
03:51:10|30265.31
03:51:11|30267.48
03:51:13|30267.6
03:51:14|30269.29
03:51:15|30268.94
03:51:17|30268.98
03:51:17|30268.98
03:51:19|30268.98
03:51:20|30270.26
03:51:21|30271.3
03:51:23|30269.84
03:51:23|30269.84
03:51:24|30269.84
03:51:25|30269.84
03:51:27|30269.84
03:51:28|30269.84
03:51:29|30269.84
03:51:30|30269.84
03:51:31|30269.84
03:51:32|30275.74
03:51:33|30275.74
03:51:35|30275.74
03:51:35|30267.48
03:51:37|30267.48
03:51:38|30267.48
03:51:39|30267.48
03:51:40|30267.48
03:51:41|30267.48
03:51:42|30274.69
03:51:43|30257.22
03:51:44|30257.22
03:51:45|30257.22
03:51:46|30251.17
03:51:47|30251.17
03:51:48|30251.17
03:51:49|30251.17
03:51:50|30251.17
03:51:51|30251.17
03:51:52|30251.17
03:51:53|30251.17
03:51:54|30251.17
03:51:55|30251.17
03:51:56|30251.17
03:51:57|30251.17
03:51:58|30251.17
03:51:59|30251.17
03:52:00|30251.17
03:52:01|30251.17
03:52:02|30251.17
03:52:04|30251.17
03:52:05|30248.67
03:52:06|30248.67
03:52:07|30248.67
03:52:07|30248.67
03:52:09|30248.67
03:52:10|30248.67
03:52:11|30248.67
03:52:12|30248.67
03:52:13|30248.67
03:52:15|30248.67
03:52:16|30248.67
03:52:18|30248.67
03:52:19|30248.67
03:52:20|30248.67
03:52:21|30248.67
03:52:22|30246.19
03:52:23|30246.19
03:52:25|30242.41
03:52:26|30241.92
03:52:27|30243.3
03:52:28|30243.3
03:52:29|30243.3
03:52:30|30237.75
03:52:31|30237.75
03:52:32|30237.75
03:52:33|30237.75
03:52:34|30241.05
03:52:35|30241.05
03:52:36|30241.05
03:52:37|30241.05
03:52:38|30241.05
03:52:39|30241.05
03:52:40|30241.05
03:52:42|30241.05
03:52:43|30241.05
03:52:44|30241.05
03:52:45|30241.05
03:52:46|30241.05
03:52:48|30241.05
03:52:49|30235.1
03:52:49|30235.1
03:52:50|30235.1
03:52:51|30235.1
03:52:53|30235.1
03:52:53|30230.75
03:52:55|30230.75
03:52:56|30230.75
03:52:57|30230.75
03:52:57|30230.75
03:52:58|30230.75
03:52:59|30230.75
03:53:01|30230.75
03:53:02|30222.62
03:53:03|30222.62
03:53:04|30222.62
03:53:05|30222.62
03:53:06|30222.62
03:53:07|30222.62
03:53:08|30222.62
03:53:09|30222.62
03:53:10|30222.62
03:53:11|30222.62
03:53:12|30222.62
03:53:13|30222.62
03:53:14|30222.62
03:53:16|30222.62
03:53:16|30222.62
03:53:18|30220.84
03:53:19|30220.84
03:53:19|30220.84
03:53:21|30220.84
03:53:23|30220.84
03:53:23|30237.07
03:53:24|30237.07
03:53:25|30237.07
03:53:26|30237.07
03:53:27|30237.07
03:53:28|30237.07
03:53:29|30249.66
03:53:30|30249.66
03:53:31|30249.66
03:53:32|30254.39
03:53:33|30254.39
03:53:34|30254.39
03:53:35|30258.99
03:53:37|30266.17
03:53:38|30266.17
03:53:39|30266.17
03:53:40|30266.17
03:53:40|30266.17
03:53:41|30266.17
03:53:43|30266.17
03:53:44|30266.17
03:53:45|30266.17
03:53:46|30266.17
03:53:47|30266.17
03:53:48|30266.17
03:53:49|30266.17
03:53:50|30266.17
03:53:51|30266.17
03:53:52|30281.47
03:53:53|30278.4
03:53:55|30278.4
03:53:56|30278.4
03:53:57|30278.4
03:53:58|30278.4
03:53:59|30278.4
03:54:00|30278.4
03:54:01|30277.9
03:54:02|30277.9
03:54:03|30281.48
03:54:04|30286.55
03:54:05|30294.51
03:54:06|30294.51
03:54:07|30294.51
03:54:08|30287.96
03:54:09|30292.43
03:54:10|30294.42
03:54:11|30294.42
03:54:12|30293.63
03:54:13|30294.68
03:54:15|30294.68
03:54:16|30294.68
03:54:17|30294.68
03:54:19|30293.69
03:54:20|30293.69
03:54:22|30295.4
03:54:22|30295.4
03:54:24|30298.19
03:54:25|30298.19
03:54:26|30300.
03:54:27|30300.
03:54:29|30299.99
03:54:29|30299.99
03:54:30|30299.29
03:54:31|30299.29
03:54:32|30297.93
03:54:34|30297.93
03:54:35|30297.93
03:54:36|30297.93
03:54:37|30297.93
03:54:38|30297.93
03:54:39|30286.6
03:54:40|30286.6
03:54:41|30286.6
03:54:42|30286.6
03:54:44|30286.6
03:54:44|30283.19
03:54:45|30283.19
03:54:46|30285.53
03:54:47|30285.53
03:54:48|30287.37
03:54:49|30287.37
03:54:50|30287.37
03:54:51|30282.42
03:54:53|30276.42
03:54:54|30276.42
03:54:55|30276.42
03:54:55|30276.42
03:54:57|30273.88
03:54:58|30273.88
03:54:59|30273.88
03:55:00|30273.88
03:55:00|30273.88
03:55:01|30273.88
03:55:03|30273.88
03:55:03|30273.88
03:55:05|30282.93
03:55:06|30282.93
03:55:07|30282.93
03:55:09|30282.93
03:55:09|30282.93
03:55:11|30282.93
03:55:11|30282.93
03:55:13|30282.93
03:55:14|30287.81
03:55:15|30287.81
03:55:16|30287.81
03:55:17|30287.81
03:55:17|30287.81
03:55:19|30287.81
03:55:20|30287.81
03:55:21|30287.81
03:55:21|30287.81
03:55:23|30287.81
03:55:23|30287.81
03:55:24|30294.83
03:55:26|30299.53
03:55:27|30299.53
03:55:29|30299.99
03:55:29|30299.99
03:55:30|30302.55
03:55:31|30302.83
03:55:32|30302.83
03:55:33|30297.1
03:55:34|30297.1
03:55:35|30297.1
03:55:36|30291.89
03:55:38|30288.23
03:55:39|30288.23
03:55:39|30292.57
03:55:42|30298.94
03:55:44|30298.94
03:55:44|30294.04
03:55:45|30294.04
03:55:46|30294.84
03:55:47|30294.84
03:55:49|30294.84
03:55:49|30294.84
03:55:50|30294.84
03:55:51|30294.84
03:55:52|30294.84
03:55:54|30294.84
03:55:54|30294.84
03:55:56|30294.84
03:55:57|30294.84
03:55:57|30294.84
03:55:59|30294.84
03:56:00|30294.84
03:56:02|30294.84
03:56:02|30294.16
03:56:03|30294.16
03:56:05|30294.16
03:56:06|30287.61
03:56:07|30287.61
03:56:07|30287.61
03:56:09|30287.61
03:56:10|30287.61
03:56:10|30287.61
03:56:12|30277.08
03:56:13|30277.08
03:56:13|30277.08
03:56:15|30277.08
03:56:16|30277.08
03:56:17|30270.02
03:56:17|30270.
03:56:20|30264.93
03:56:21|30263.94
03:56:21|30263.94
03:56:23|30263.94
03:56:24|30263.94
03:56:25|30263.94
03:56:26|30263.94
03:56:27|30276.6
03:56:28|30276.6
03:56:29|30276.6
03:56:29|30276.6
03:56:31|30276.6
03:56:32|30276.6
03:56:33|30276.6
03:56:34|30276.6
03:56:35|30285.08
03:56:36|30285.08
03:56:38|30279.12
03:56:38|30279.12
03:56:39|30279.44
03:56:40|30279.44
03:56:43|30279.44
03:56:43|30279.44
03:56:44|30279.44
03:56:45|30279.44
03:56:46|30279.44
03:56:47|30279.44
03:56:48|30279.44
03:56:49|30279.44
03:56:50|30279.44
03:56:51|30278.76
03:56:52|30278.76
03:56:53|30278.76
03:56:54|30278.76
03:56:55|30278.76
03:56:56|30278.76
03:56:57|30278.76
03:56:58|30278.76
03:57:00|30278.76
03:57:01|30278.76
03:57:01|30278.76
03:57:02|30271.71
03:57:05|30277.76
03:57:05|30277.76
03:57:06|30277.76
03:57:07|30277.76
03:57:08|30277.77
03:57:09|30277.71
03:57:10|30277.71
03:57:11|30277.71
03:57:12|30277.71
03:57:13|30275.77
03:57:14|30275.77
03:57:16|30275.77
03:57:16|30275.77
03:57:18|30275.77
03:57:19|30275.77
03:57:20|30275.77
03:57:21|30275.77
03:57:22|30275.77
03:57:23|30277.42
03:57:25|30277.43
03:57:26|30277.43
03:57:27|30280.18
03:57:28|30280.18
03:57:29|30280.18
03:57:31|30280.18
03:57:31|30280.18
03:57:32|30281.15
03:57:33|30281.15
03:57:35|30281.44
03:57:35|30281.44
03:57:36|30281.44
03:57:38|30281.44
03:57:39|30281.44
03:57:39|30281.44
03:57:40|30281.44
03:57:41|30281.44
03:57:43|30279.99
03:57:44|30279.17
03:57:45|30279.17
03:57:46|30279.17
03:57:47|30279.17
03:57:48|30279.17
03:57:49|30279.17
03:57:50|30279.17
03:57:51|30279.17
03:57:52|30279.17
03:57:53|30279.17
03:57:54|30279.17
03:57:55|30279.17
03:57:57|30277.43
03:57:58|30277.43
03:57:58|30277.43
03:57:59|30277.55
03:58:01|30277.55
03:58:01|30277.55
03:58:03|30277.55
03:58:04|30277.55
03:58:04|30277.55
03:58:05|30277.55
03:58:06|30277.55
03:58:07|30278.52
03:58:08|30278.52
03:58:10|30276.37
03:58:10|30276.37
03:58:11|30276.37
03:58:13|30276.37
03:58:14|30276.37
03:58:15|30276.37
03:58:16|30276.37
03:58:17|30276.86
03:58:18|30276.86
03:58:19|30276.86
03:58:21|30276.86
03:58:22|30274.47
03:58:23|30274.29
03:58:24|30274.29
03:58:25|30274.29
03:58:26|30274.29
03:58:28|30274.29
03:58:28|30274.29
03:58:29|30274.29
03:58:30|30274.29
03:58:31|30274.29
03:58:33|30274.29
03:58:33|30274.29
03:58:34|30274.29
03:58:35|30274.29
03:58:36|30271.46
03:58:37|30270.
03:58:38|30270.
03:58:39|30270.
03:58:40|30270.
03:58:42|30270.
03:58:43|30270.
03:58:44|30271.25
03:58:45|30274.86
03:58:46|30274.86
03:58:47|30274.86
03:58:49|30274.86
03:58:49|30274.86
03:58:50|30274.86
03:58:51|30284.18
03:58:52|30284.18
03:58:53|30284.18
03:58:55|30287.09
03:58:55|30288.6
03:58:56|30291.66
03:58:57|30291.66
03:58:59|30291.66
03:58:59|30291.66
03:59:00|30291.66
03:59:01|30291.66
03:59:02|30294.66
03:59:03|30294.66
03:59:05|30289.65
03:59:06|30289.65
03:59:07|30289.65
03:59:08|30290.43
03:59:09|30288.54
03:59:10|30288.44
03:59:11|30289.96
03:59:12|30289.96
03:59:14|30282.3
03:59:15|30282.3
03:59:15|30282.3
03:59:16|30282.3
03:59:17|30282.3
03:59:19|30280.47
03:59:20|30280.47
03:59:21|30280.47
03:59:23|30280.47
03:59:24|30281.64
03:59:24|30281.64
03:59:25|30281.64
03:59:27|30281.64
03:59:28|30281.64
03:59:29|30281.64
03:59:30|30281.64
03:59:30|30281.64
03:59:31|30283.08
03:59:33|30283.08
03:59:34|30283.08
03:59:35|30283.08
03:59:36|30283.08
03:59:37|30283.08
03:59:38|30283.08
03:59:39|30283.08
03:59:40|30283.08
03:59:41|30281.42
03:59:43|30281.42
03:59:43|30281.42
03:59:45|30281.42
03:59:45|30281.42
03:59:47|30281.42
03:59:48|30281.42
03:59:49|30281.42
03:59:50|30281.42
03:59:51|30281.42
03:59:52|30281.42
03:59:52|30281.42
03:59:54|30281.42
03:59:55|30281.42
03:59:56|30281.42
03:59:57|30281.42
03:59:58|30281.42
03:59:59|30281.42
04:00:01|30287.22
04:00:01|30287.22
04:00:02|30288.54
04:00:03|30288.54
04:00:04|30288.54
04:00:05|30287.84
04:00:06|30287.84
04:00:07|30287.84
04:00:08|30287.84
04:00:09|30287.84
04:00:10|30287.84
04:00:11|30287.84
04:00:12|30287.84
04:00:14|30290.73
04:00:15|30290.73
04:00:16|30290.73
04:00:17|30290.73
04:00:18|30290.73
04:00:19|30290.73
04:00:19|30284.19
04:00:21|30284.19
04:00:22|30284.19
04:00:23|30284.19
04:00:23|30284.19
04:00:25|30284.19
04:00:26|30284.19
04:00:27|30284.19
04:00:28|30284.19
04:00:28|30284.19
04:00:29|30284.19
04:00:31|30284.19
04:00:31|30284.19
04:00:33|30284.19
04:00:33|30284.19
04:00:34|30284.19
04:00:36|30284.19
04:00:37|30284.19
04:00:37|30284.19
04:00:39|30284.19
04:00:40|30284.19
04:00:40|30284.19
04:00:41|30284.19
04:00:43|30284.19
04:00:44|30284.19
04:00:45|30284.19
04:00:46|30284.19
04:00:47|30284.19
04:00:48|30284.19
04:00:49|30284.19
04:00:50|30284.19
04:00:51|30284.19
04:00:52|30284.19
04:00:53|30284.19
04:00:54|30284.19
04:00:55|30284.19
04:00:56|30284.19
04:00:57|30284.19
04:00:58|30284.19
04:00:59|30284.19
04:01:00|30284.94
04:01:01|30284.94
04:01:02|30284.94
04:01:04|30284.94
04:01:05|30286.5
04:01:06|30286.5
04:01:07|30286.5
04:01:08|30286.5
04:01:09|30295.07
04:01:10|30295.07
04:01:11|30295.07
04:01:12|30295.07
04:01:13|30295.07
04:01:14|30294.12
04:01:15|30294.12
04:01:16|30294.12
04:01:17|30294.12
04:01:18|30294.12
04:01:19|30284.46
04:01:20|30284.46
04:01:21|30284.46
04:01:22|30284.46
04:01:23|30284.46
04:01:24|30284.46
04:01:25|30284.46
04:01:26|30284.46
04:01:28|30284.46
04:01:28|30284.46
04:01:29|30284.46
04:01:30|30284.46
04:01:31|30284.46
04:01:33|30274.8
04:01:34|30274.42
04:01:34|30270.01
04:01:35|30270.01
04:01:36|30270.01
04:01:38|30270.01
04:01:40|30270.01
04:01:40|30270.01
04:01:41|30270.01
04:01:43|30270.01
04:01:45|30270.
04:01:45|30270.
04:01:46|30270.
04:01:48|30270.
04:01:49|30270.
04:01:50|30269.42
04:01:50|30269.42
04:01:51|30269.42
04:01:53|30269.42
04:01:54|30269.42
04:01:55|30261.86
04:01:56|30256.78
04:01:57|30255.36
04:01:58|30255.36
04:01:59|30255.36
04:02:01|30255.36
04:02:01|30255.36
04:02:02|30255.36
04:02:03|30255.36
04:02:04|30255.36
04:02:05|30257.83
04:02:06|30257.83
04:02:07|30257.83
04:02:08|30257.83
04:02:09|30257.83
04:02:10|30257.83
04:02:11|30253.85
04:02:12|30253.85
04:02:13|30253.85
04:02:14|30250.58
04:02:15|30250.58
04:02:16|30254.12
04:02:17|30257.69
04:02:18|30257.69
04:02:19|30257.69
04:02:20|30258.07
04:02:21|30258.07
04:02:22|30258.07
04:02:23|30258.07
04:02:24|30247.29
04:02:25|30247.29
04:02:28|30245.47
04:02:28|30245.47
04:02:30|30245.47
04:02:32|30245.47
04:02:33|30245.47
04:02:33|30242.35
04:02:34|30242.35
04:02:35|30242.35
04:02:36|30242.35
04:02:37|30242.35
04:02:38|30242.35
04:02:39|30239.27
04:02:40|30239.27
04:02:41|30239.27
04:02:42|30239.27
04:02:43|30247.93
04:02:44|30247.93
04:02:45|30247.93
04:02:46|30258.98
04:02:48|30258.98
04:02:49|30258.98
04:02:50|30258.98
04:02:51|30258.98
04:02:52|30258.98
04:02:53|30258.98
04:02:55|30258.98
04:02:56|30263.15
04:02:56|30263.15
04:02:58|30263.15
04:02:58|30263.15
04:02:59|30263.15
04:03:01|30263.15
04:03:02|30263.15
04:03:02|30263.15
04:03:04|30263.15
04:03:04|30265.74
04:03:06|30265.74
04:03:06|30265.74
04:03:08|30265.74
04:03:08|30265.74
04:03:10|30265.74
04:03:10|30256.01
04:03:11|30256.01
04:03:12|30256.01
04:03:14|30256.01
04:03:14|30256.01
04:03:15|30256.01
04:03:17|30256.01
04:03:17|30256.01
04:03:18|30256.01
04:03:20|30256.01
04:03:20|30256.01
04:03:21|30256.01
04:03:23|30256.01
04:03:23|30256.01
04:03:25|30256.01
04:03:26|30256.01
04:03:28|30256.01
04:03:28|30256.01
04:03:30|30250.02
04:03:31|30250.01
04:03:32|30250.01
04:03:33|30250.01
04:03:36|30250.01
04:03:37|30250.01
04:03:37|30250.01
04:03:38|30250.01
04:03:39|30250.01
04:03:40|30250.01
04:03:42|30250.01
04:03:42|30250.01
04:03:43|30250.01
04:03:44|30250.01
04:03:46|30250.01
04:03:47|30250.01
04:03:48|30250.01
04:03:49|30250.01
04:03:50|30250.01
04:03:50|30250.01
04:03:52|30250.01
04:03:53|30250.01
04:03:54|30250.01
04:03:55|30250.01
04:03:56|30250.01
04:03:57|30250.01
04:03:58|30250.01
04:03:59|30250.01
04:04:00|30250.01
04:04:01|30250.01
04:04:02|30250.01
04:04:03|30250.01
04:04:04|30268.81
04:04:05|30267.79
04:04:06|30267.79
04:04:07|30265.55
04:04:08|30265.55
04:04:09|30265.55
04:04:10|30265.55
04:04:11|30265.55
04:04:12|30265.55
04:04:13|30265.55
04:04:14|30265.55
04:04:15|30265.55
04:04:16|30265.55
04:04:17|30265.55
04:04:18|30265.55
04:04:19|30265.55
04:04:20|30265.55
04:04:21|30265.55
04:04:22|30265.55
04:04:23|30265.55
04:04:24|30265.55
04:04:25|30265.55
04:04:26|30265.55
04:04:27|30265.55
04:04:28|30265.55
04:04:29|30265.55
04:04:30|30265.55
04:04:31|30265.55
04:04:32|30265.55
04:04:33|30265.55
04:04:34|30265.55
04:04:35|30263.58
04:04:36|30263.58
04:04:37|30264.74
04:04:39|30264.74
04:04:39|30264.74
04:04:40|30264.74
04:04:42|30264.74
04:04:43|30264.74
04:04:44|30264.74
04:04:45|30264.74
04:04:47|30264.74
04:04:48|30264.64
04:04:49|30266.69
04:04:50|30266.69
04:04:50|30266.69
04:04:51|30271.38
04:04:52|30271.38
04:04:54|30271.38
04:04:55|30271.38
04:04:56|30271.38
04:04:57|30271.38
04:04:58|30271.38
04:04:58|30271.38
04:05:00|30271.38
04:05:01|30271.38
04:05:02|30271.38
04:05:03|30271.38
04:05:04|30271.38
04:05:06|30268.
04:05:07|30269.54
04:05:08|30269.54
04:05:09|30270.04
04:05:10|30270.04
04:05:11|30270.04
04:05:12|30270.04
04:05:13|30270.04
04:05:14|30277.41
04:05:15|30277.41
04:05:16|30277.41
04:05:17|30277.41
04:05:18|30272.35
04:05:19|30272.34
04:05:20|30268.76
04:05:21|30265.98
04:05:22|30265.98
04:05:23|30265.98
04:05:24|30265.98
04:05:25|30268.99
04:05:26|30268.99
04:05:27|30268.99
04:05:28|30268.99
04:05:29|30268.99
04:05:31|30274.07
04:05:32|30274.07
04:05:33|30274.07
04:05:34|30274.07
04:05:35|30274.07
04:05:36|30274.07
04:05:37|30274.07
04:05:38|30274.07
04:05:39|30274.07
04:05:40|30274.07
04:05:41|30287.88
04:05:43|30287.88
04:05:44|30289.41
04:05:45|30289.41
04:05:46|30290.05
04:05:47|30290.05
04:05:47|30290.99
04:05:49|30290.99
04:05:50|30290.99
04:05:51|30288.89
04:05:52|30288.89
04:05:53|30286.22
04:05:54|30287.64
04:05:54|30287.64
04:05:56|30287.64
04:05:57|30287.64
04:05:58|30290.3
04:06:00|30290.3
04:06:00|30290.3
04:06:01|30290.3
04:06:02|30290.3
04:06:03|30290.3
04:06:04|30290.3
04:06:05|30290.3
04:06:06|30290.3
04:06:07|30290.3
04:06:08|30290.3
04:06:09|30272.65
04:06:10|30271.39
04:06:12|30271.39
04:06:12|30271.39
04:06:13|30271.39
04:06:14|30271.39
04:06:15|30271.39
04:06:16|30271.39
04:06:17|30271.39
04:06:18|30271.39
04:06:19|30271.39
04:06:20|30271.39
04:06:21|30271.39
04:06:23|30253.15
04:06:23|30253.15
04:06:24|30253.15
04:06:25|30253.58
04:06:26|30253.58
04:06:28|30253.58
04:06:30|30253.58
04:06:30|30253.58
04:06:32|30253.58
04:06:33|30253.58
04:06:34|30253.58
04:06:35|30253.58
04:06:36|30242.17
04:06:37|30242.25
04:06:38|30242.25
04:06:39|30242.25
04:06:40|30242.25
04:06:41|30242.25
04:06:42|30242.25
04:06:43|30242.25
04:06:44|30242.25
04:06:45|30248.18
04:06:46|30248.18
04:06:47|30248.18
04:06:48|30248.18
04:06:49|30244.78
04:06:50|30244.78
04:06:51|30244.78
04:06:52|30244.78
04:06:53|30244.78
04:06:54|30236.81
04:06:55|30236.81
04:06:57|30236.81
04:06:58|30236.81
04:06:59|30236.81
04:07:00|30236.81
04:07:01|30236.81
04:07:03|30236.81
04:07:03|30236.81
04:07:04|30236.81
04:07:05|30235.16
04:07:06|30240.4
04:07:07|30239.77
04:07:08|30239.77
04:07:09|30239.77
04:07:10|30239.25
04:07:12|30241.96
04:07:12|30246.18
04:07:13|30247.3
04:07:15|30245.51
04:07:15|30245.86
04:07:17|30245.86
04:07:17|30245.86
04:07:18|30245.86
04:07:20|30245.86
04:07:21|30245.86
04:07:21|30235.82
04:07:22|30235.82
04:07:24|30235.81
04:07:25|30235.81
04:07:25|30235.81
04:07:26|30235.81
04:07:27|30235.81
04:07:29|30229.33
04:07:31|30229.33
04:07:32|30229.33
04:07:33|30229.33
04:07:34|30229.33
04:07:35|30229.33
04:07:37|30229.33
04:07:38|30229.33
04:07:38|30229.33
04:07:40|30229.33
04:07:40|30229.33
04:07:42|30229.33
04:07:43|30229.33
04:07:44|30229.33
04:07:45|30229.23
04:07:46|30229.23
04:07:48|30229.23
04:07:49|30229.23
04:07:50|30229.23
04:07:52|30229.23
04:07:53|30229.23
04:07:54|30222.91
04:07:55|30222.91
04:07:56|30220.76
04:07:57|30220.76
04:07:59|30220.76
04:08:01|30220.76
04:08:01|30220.76
04:08:02|30220.76
04:08:03|30220.76
04:08:05|30220.76
04:08:06|30220.76
04:08:07|30220.76
04:08:07|30220.76
04:08:09|30217.94
04:08:09|30213.23
04:08:10|30213.23
04:08:11|30213.23
04:08:12|30213.23
04:08:13|30213.23
04:08:14|30213.23
04:08:15|30213.23
04:08:17|30212.93
04:08:18|30212.93
04:08:19|30212.93
04:08:20|30212.93
04:08:20|30212.93
04:08:24|30212.93
04:08:25|30197.39
04:08:26|30197.39
04:08:27|30197.39
04:08:28|30195.7
04:08:29|30195.7
04:08:31|30195.7
04:08:33|30194.6
04:08:33|30194.6
04:08:35|30200.94
04:08:36|30200.94
04:08:36|30200.94
04:08:38|30199.19
04:08:39|30199.19
04:08:40|30198.37
04:08:42|30198.37
04:08:42|30198.37
04:08:43|30198.37
04:08:44|30198.37
04:08:46|30188.19
04:08:47|30188.19
04:08:48|30188.19
04:08:49|30189.75
04:08:50|30189.75
04:08:51|30189.75
04:08:52|30188.58
04:08:53|30188.58
04:08:54|30188.58
04:08:55|30188.57
04:08:56|30188.57
04:08:57|30188.57
04:08:57|30178.62
04:08:59|30178.62
04:09:00|30178.62
04:09:02|30182.82
04:09:02|30182.82
04:09:03|30182.82
04:09:06|30177.79
04:09:08|30185.78
04:09:08|30186.37
04:09:09|30186.37
04:09:11|30186.37
04:09:11|30186.37
04:09:12|30186.37
04:09:13|30186.37
04:09:14|30186.37
04:09:16|30186.37
04:09:17|30186.37
04:09:18|30186.37
04:09:19|30186.37
04:09:20|30186.37
04:09:21|30186.37
04:09:22|30186.37
04:09:23|30186.37
04:09:24|30186.37
04:09:25|30186.37
04:09:26|30186.37
04:09:27|30186.37
04:09:28|30186.37
04:09:29|30186.37
04:09:30|30188.58
04:09:31|30188.58
04:09:32|30188.58
04:09:34|30188.58
04:09:35|30188.58
04:09:36|30188.58
04:09:37|30215.98
04:09:38|30215.98
04:09:39|30215.98
04:09:40|30223.87
04:09:41|30223.87
04:09:42|30218.38
04:09:43|30212.21
04:09:44|30212.21
04:09:46|30207.85
04:09:46|30208.25
04:09:48|30208.25
04:09:49|30204.93
04:09:50|30204.93
04:09:50|30202.92
04:09:52|30202.92
04:09:53|30199.13
04:09:54|30199.13
04:09:55|30198.91
04:09:55|30196.35
04:09:56|30196.07
04:09:57|30196.07
04:09:59|30196.07
04:10:00|30196.07
04:10:00|30196.07
04:10:01|30196.07
04:10:03|30196.07
04:10:04|30196.07
04:10:06|30196.07
04:10:07|30196.07
04:10:08|30217.14
04:10:08|30208.04
04:10:10|30214.95
04:10:11|30214.95
04:10:12|30203.8
04:10:14|30203.68
04:10:14|30203.68
04:10:15|30203.68
04:10:16|30203.68
04:10:17|30203.68
04:10:19|30203.68
04:10:19|30203.68
04:10:21|30203.68
04:10:22|30203.68
04:10:22|30216.59
04:10:23|30216.59
04:10:24|30216.59
04:10:26|30224.87
04:10:26|30224.87
04:10:27|30224.87
04:10:29|30225.4
04:10:30|30225.4
04:10:31|30233.58
04:10:32|30233.58
04:10:33|30233.58
04:10:35|30233.58
04:10:35|30233.58
04:10:36|30233.58
04:10:37|30233.58
04:10:38|30233.58
04:10:40|30242.91
04:10:41|30242.91
04:10:42|30242.91
04:10:43|30245.31
04:10:44|30245.32
04:10:44|30245.32
04:10:46|30245.32
04:10:46|30245.32
04:10:49|30245.31
04:10:49|30245.31
04:10:51|30245.31
04:10:51|30245.31
04:10:53|30245.31
04:10:54|30245.31
04:10:55|30245.31
04:10:56|30245.31
04:10:57|30245.31
04:10:58|30245.31
04:10:59|30245.31
04:11:00|30245.31
04:11:01|30245.31
04:11:02|30245.31
04:11:03|30234.1
04:11:04|30234.1
04:11:05|30234.1
04:11:06|30234.1
04:11:08|30219.77
04:11:08|30219.77
04:11:09|30219.77
04:11:11|30229.88
04:11:12|30229.88
04:11:13|30229.88
04:11:14|30236.31
04:11:15|30236.31
04:11:16|30236.31
04:11:17|30236.31
04:11:18|30236.31
04:11:19|30236.31
04:11:20|30236.31
04:11:21|30236.31
04:11:22|30236.31
04:11:23|30236.31
04:11:24|30236.31
04:11:25|30236.31
04:11:26|30236.31
04:11:27|30236.31
04:11:28|30236.31
04:11:29|30246.26
04:11:30|30246.26
04:11:31|30246.26
04:11:32|30246.26
04:11:34|30246.26
04:11:35|30246.26
04:11:35|30246.26
04:11:36|30246.26
04:11:38|30246.26
04:11:39|30246.26
04:11:40|30246.26
04:11:41|30246.26
04:11:42|30246.26
04:11:43|30246.26
04:11:44|30246.26
04:11:45|30246.26
04:11:46|30246.26
04:11:47|30246.26
04:11:48|30243.17
04:11:49|30243.17
04:11:50|30243.17
04:11:51|30243.17
04:11:52|30243.17
04:11:53|30243.17
04:11:54|30243.17
04:11:55|30243.17
04:11:57|30243.17
04:11:57|30243.17
04:11:58|30243.17
04:11:59|30244.41
04:12:01|30239.84
04:12:02|30239.84
04:12:03|30239.84
04:12:04|30239.84
04:12:05|30239.84
04:12:06|30239.84
04:12:08|30235.84
04:12:08|30235.84
04:12:09|30235.84
04:12:10|30235.84
04:12:12|30235.84
04:12:13|30235.84
04:12:14|30235.84
04:12:15|30235.84
04:12:16|30235.84
04:12:17|30235.84
04:12:18|30235.84
04:12:19|30235.84
04:12:20|30235.84
04:12:21|30235.84
04:12:22|30235.84
04:12:23|30251.77
04:12:24|30252.61
04:12:26|30252.61
04:12:26|30252.61
04:12:27|30252.61
04:12:29|30252.61
04:12:29|30252.61
04:12:30|30252.61
04:12:31|30251.19
04:12:32|30251.19
04:12:35|30251.19
04:12:35|30251.19
04:12:37|30251.19
04:12:38|30251.19
04:12:39|30251.19
04:12:40|30251.19
04:12:42|30251.19
04:12:42|30251.19
04:12:44|30251.19
04:12:44|30251.19
04:12:46|30251.19
04:12:46|30251.19
04:12:48|30236.75
04:12:48|30236.76
04:12:50|30236.76
04:12:51|30236.76
04:12:52|30236.76
04:12:53|30236.76
04:12:54|30236.76
04:12:55|30236.76
04:12:56|30236.76
04:12:58|30236.76
04:12:58|30236.76
04:12:59|30236.76
04:13:01|30236.76
04:13:02|30236.76
04:13:03|30237.92
04:13:04|30237.92
04:13:05|30237.92
04:13:06|30237.92
04:13:07|30242.11
04:13:08|30239.23
04:13:09|30239.23
04:13:10|30239.23
04:13:11|30239.23
04:13:12|30236.7
04:13:13|30236.7
04:13:14|30236.7
04:13:15|30236.7
04:13:16|30236.7
04:13:18|30236.7
04:13:19|30236.7
04:13:20|30236.7
04:13:20|30236.7
04:13:21|30236.7
04:13:22|30236.7
04:13:23|30236.7
04:13:25|30236.7
04:13:26|30236.7
04:13:27|30236.7
04:13:28|30236.7
04:13:29|30236.7
04:13:29|30236.7
04:13:31|30236.7
04:13:32|30233.21
04:13:32|30233.21
04:13:34|30233.21
04:13:35|30233.21
04:13:36|30233.21
04:13:37|30233.21
04:13:38|30233.21
04:13:39|30233.21
04:13:40|30233.21
04:13:42|30233.21
04:13:42|30233.21
04:13:43|30233.21
04:13:44|30233.21
04:13:45|30233.21
04:13:47|30233.21
04:13:47|30233.21
04:13:49|30233.21
04:13:50|30233.21
04:13:51|30233.21
04:13:52|30233.21
04:13:53|30233.21
04:13:54|30233.21
04:13:55|30233.21
04:13:56|30233.21
04:13:57|30233.21
04:13:58|30233.21
04:13:59|30233.21
04:14:00|30233.21
04:14:01|30233.21
04:14:02|30225.97
04:14:03|30225.97
04:14:04|30225.97
04:14:05|30225.97
04:14:06|30225.97
04:14:07|30225.97
04:14:08|30225.97
04:14:09|30225.97
04:14:10|30225.97
04:14:11|30225.97
04:14:12|30225.97
04:14:13|30225.97
04:14:14|30242.68
04:14:15|30243.23
04:14:16|30248.38
04:14:17|30248.38
04:14:18|30251.45
04:14:19|30251.45
04:14:20|30251.45
04:14:21|30250.51
04:14:22|30244.82
04:14:23|30244.82
04:14:24|30244.82
04:14:25|30244.82
04:14:26|30244.82
04:14:27|30244.82
04:14:28|30244.82
04:14:29|30244.82
04:14:30|30244.82
04:14:31|30244.82
04:14:32|30244.82
04:14:33|30244.82
04:14:34|30244.82
04:14:35|30246.93
04:14:37|30246.93
04:14:38|30246.93
04:14:40|30246.36
04:14:42|30246.36
04:14:42|30246.36
04:14:43|30246.36
04:14:44|30246.36
04:14:45|30246.36
04:14:47|30246.36
04:14:48|30246.36
04:14:49|30246.36
04:14:49|30246.36
04:14:50|30246.36
04:14:52|30246.36
04:14:53|30246.36
04:14:54|30250.29
04:14:55|30250.29
04:14:55|30250.29
04:14:56|30250.29
04:14:58|30250.29
04:14:58|30250.29
04:14:59|30250.29
04:15:01|30250.29
04:15:01|30250.29
04:15:03|30250.29
04:15:04|30250.29
04:15:05|30250.29
04:15:06|30250.29
04:15:07|30237.27
04:15:08|30237.27
04:15:09|30237.35
04:15:10|30242.38
04:15:11|30242.38
04:15:12|30242.38
04:15:13|30252.29
04:15:14|30252.29
04:15:15|30244.12
04:15:16|30244.12
04:15:17|30244.12
04:15:18|30244.12
04:15:19|30244.12
04:15:21|30244.12
04:15:21|30244.12
04:15:22|30244.12
04:15:24|30244.12
04:15:24|30244.12
04:15:26|30247.49
04:15:26|30247.49
04:15:28|30247.49
04:15:28|30247.49
04:15:29|30247.49
04:15:30|30247.49
04:15:31|30247.49
04:15:33|30247.49
04:15:33|30247.49
04:15:35|30247.79
04:15:37|30247.79
04:15:38|30247.79
04:15:39|30247.79
04:15:40|30249.41
04:15:41|30249.41
04:15:42|30249.41
04:15:43|30249.41
04:15:44|30249.41
04:15:45|30249.41
04:15:46|30249.41
04:15:48|30249.41
04:15:48|30249.41
04:15:50|30249.41
04:15:51|30249.41
04:15:52|30249.41
04:15:53|30249.41
04:15:54|30249.41
04:15:55|30249.41
04:15:56|30249.41
04:15:56|30249.41
04:15:57|30249.41
04:15:59|30249.41
04:16:00|30249.41
04:16:01|30249.41
04:16:02|30249.41
04:16:04|30242.69
04:16:05|30242.69
04:16:05|30238.59
04:16:07|30238.59
04:16:08|30238.59
04:16:08|30238.59
04:16:09|30238.59
04:16:10|30238.59
04:16:11|30238.59
04:16:13|30238.59
04:16:13|30238.59
04:16:14|30238.59
04:16:16|30238.59
04:16:16|30238.59
04:16:17|30238.59
04:16:18|30238.59
04:16:19|30238.59
04:16:21|30238.59
04:16:21|30238.59
04:16:23|30242.21
04:16:24|30242.21
04:16:25|30242.21
04:16:25|30252.15
04:16:27|30252.15
04:16:27|30252.15
04:16:29|30252.15
04:16:29|30252.15
04:16:31|30257.25
04:16:31|30257.25
04:16:33|30257.25
04:16:33|30247.56
04:16:35|30247.56
04:16:36|30253.07
04:16:37|30253.07
04:16:38|30253.07
04:16:39|30257.45
04:16:40|30257.45
04:16:41|30257.45
04:16:42|30257.45
04:16:43|30257.45
04:16:44|30257.45
04:16:45|30257.45
04:16:46|30257.45
04:16:47|30257.45
04:16:49|30257.45
04:16:49|30257.45
04:16:50|30257.45
04:16:51|30257.45
04:16:54|30257.45
04:16:55|30257.45
04:16:56|30257.45
04:16:57|30257.45
04:16:58|30257.45
04:16:59|30257.45
04:17:00|30270.38
04:17:01|30270.38
04:17:02|30270.38
04:17:02|30270.38
04:17:04|30270.38
04:17:05|30270.38
04:17:06|30270.38
04:17:07|30270.38
04:17:08|30270.38
04:17:08|30270.38
04:17:09|30270.38
04:17:11|30270.38
04:17:11|30270.38
04:17:13|30270.38
04:17:13|30270.38
04:17:15|30270.38
04:17:16|30270.38
04:17:17|30270.38
04:17:18|30270.38
04:17:19|30270.38
04:17:21|30270.38
04:17:21|30267.51
04:17:22|30267.51
04:17:23|30267.51
04:17:25|30267.51
04:17:26|30267.51
04:17:27|30267.51
04:17:28|30267.51
04:17:29|30269.58
04:17:30|30269.58
04:17:31|30269.58
04:17:32|30269.58
04:17:33|30269.58
04:17:34|30269.58
04:17:35|30269.58
04:17:37|30264.37
04:17:39|30264.37
04:17:40|30264.37
04:17:41|30264.37
04:17:43|30266.32
04:17:43|30266.32
04:17:44|30266.32
04:17:45|30266.32
04:17:46|30271.61
04:17:47|30271.61
04:17:49|30271.61
04:17:50|30271.61
04:17:51|30271.61
04:17:52|30271.61
04:17:53|30271.61
04:17:54|30271.61
04:17:55|30268.48
04:17:57|30268.48
04:17:57|30268.48
04:17:58|30268.48
04:18:00|30274.37
04:18:01|30274.38
04:18:01|30274.38
04:18:03|30274.38
04:18:04|30274.38
04:18:05|30274.38
04:18:06|30274.38
04:18:07|30274.38
04:18:08|30274.38
04:18:09|30274.38
04:18:10|30274.38
04:18:11|30274.38
04:18:12|30274.38
04:18:13|30275.75
04:18:14|30275.75
04:18:15|30275.75
04:18:17|30275.75
04:18:17|30275.75
04:18:18|30275.75
04:18:19|30275.75
04:18:20|30275.75
04:18:21|30275.75
04:18:22|30275.75
04:18:23|30281.1
04:18:24|30281.1
04:18:25|30281.1
04:18:26|30281.1
04:18:27|30281.1
04:18:28|30281.1
04:18:29|30281.1
04:18:30|30281.1
04:18:31|30281.1
04:18:32|30281.1
04:18:34|30281.1
04:18:34|30281.1
04:18:35|30281.1
04:18:37|30281.1
04:18:37|30281.1
04:18:39|30281.1
04:18:41|30281.1
04:18:41|30281.1
04:18:42|30281.1
04:18:43|30281.1
04:18:44|30283.75
04:18:45|30283.75
04:18:46|30288.7
04:18:47|30289.37
04:18:48|30289.37
04:18:49|30289.37
04:18:50|30289.37
04:18:51|30296.74
04:18:52|30296.73
04:18:53|30296.73
04:18:54|30296.73
04:18:55|30296.68
04:18:56|30296.68
04:18:57|30290.82
04:18:58|30289.71
04:18:59|30289.71
04:19:00|30289.71
04:19:02|30293.69
04:19:03|30290.96
04:19:04|30290.96
04:19:05|30290.96
04:19:07|30298.37
04:19:07|30298.37
04:19:08|30298.37
04:19:09|30298.37
04:19:10|30298.37
04:19:11|30292.78
04:19:12|30292.78
04:19:14|30292.78
04:19:15|30292.78
04:19:16|30289.91
04:19:16|30289.91
04:19:18|30289.91
04:19:18|30289.91
04:19:19|30289.91
04:19:20|30289.91
04:19:21|30289.91
04:19:23|30289.91
04:19:24|30289.91
04:19:25|30289.91
04:19:26|30289.91
04:19:27|30289.91
04:19:28|30289.91
04:19:29|30289.91
04:19:30|30289.91
04:19:31|30289.91
04:19:32|30289.91
04:19:33|30298.11
04:19:34|30298.11
04:19:35|30298.12
04:19:36|30298.12
04:19:37|30298.12
04:19:38|30298.12
04:19:40|30298.12
04:19:41|30298.12
04:19:42|30298.12
04:19:43|30298.12
04:19:45|30298.12
04:19:46|30298.12
04:19:48|30298.12
04:19:49|30298.12
04:19:50|30298.12
04:19:51|30298.12
04:19:52|30309.7
04:19:53|30309.7
04:19:54|30309.71
04:19:55|30311.76
04:19:56|30311.76
04:19:57|30311.71
04:19:58|30322.6
04:20:00|30322.6
04:20:01|30326.08
04:20:01|30326.07
04:20:03|30326.07
04:20:03|30328.85
04:20:04|30328.85
04:20:06|30333.01
04:20:07|30333.01
04:20:08|30333.01
04:20:08|30333.01
04:20:11|30333.01
04:20:11|30333.01
04:20:12|30333.43
04:20:13|30333.43
04:20:14|30343.91
04:20:15|30344.19
04:20:16|30344.19
04:20:17|30336.76
04:20:18|30336.76
04:20:19|30336.76
04:20:20|30336.76
04:20:21|30336.76
04:20:22|30339.96
04:20:23|30344.74
04:20:24|30349.82
04:20:25|30350.3
04:20:26|30350.78
04:20:27|30354.79
04:20:28|30350.52
04:20:29|30350.52
04:20:30|30350.52
04:20:31|30350.52
04:20:32|30357.77
04:20:34|30358.32
04:20:34|30359.54
04:20:35|30356.2
04:20:36|30356.2
04:20:37|30356.44
04:20:38|30356.44
04:20:40|30347.04
04:20:42|30352.72
04:20:42|30353.44
04:20:43|30353.44
04:20:44|30360.33
04:20:46|30351.55
04:20:48|30348.94
04:20:48|30348.94
04:20:50|30348.94
04:20:51|30348.94
04:20:52|30349.88
04:20:54|30349.88
04:20:54|30349.88
04:20:55|30349.88
04:20:56|30349.78
04:20:58|30349.78
04:20:58|30349.78
04:20:59|30357.12
04:21:00|30357.12
04:21:02|30357.12
04:21:02|30357.12
04:21:04|30357.12
04:21:05|30357.12
04:21:06|30359.46
04:21:07|30359.46
04:21:08|30355.98
04:21:09|30355.98
04:21:09|30345.77
04:21:11|30363.75
04:21:12|30363.75
04:21:14|30363.75
04:21:14|30363.75
04:21:15|30363.46
04:21:17|30367.07
04:21:18|30373.36
04:21:19|30373.36
04:21:20|30373.36
04:21:20|30373.36
04:21:21|30373.36
04:21:23|30375.55
04:21:24|30384.33
04:21:24|30380.64
04:21:26|30390.04
04:21:26|30390.04
04:21:28|30387.89
04:21:29|30387.89
04:21:30|30387.89
04:21:31|30387.89
04:21:32|30387.89
04:21:33|30374.85
04:21:33|30374.85
04:21:35|30374.85
04:21:35|30374.85
04:21:38|30374.85
04:21:38|30374.85
04:21:39|30374.85
04:21:40|30374.85
04:21:41|30374.85
04:21:42|30374.85
04:21:43|30361.86
04:21:45|30361.86
04:21:46|30361.86
04:21:46|30361.86
04:21:48|30361.86
04:21:49|30353.96
04:21:50|30353.96
04:21:52|30353.96
04:21:53|30353.96
04:21:53|30353.96
04:21:55|30353.96
04:21:56|30353.96
04:21:57|30353.96
04:21:59|30350.46
04:22:00|30350.73
04:22:01|30350.74
04:22:01|30350.74
04:22:02|30355.73
04:22:04|30357.31
04:22:05|30357.31
04:22:05|30357.31
04:22:07|30357.31
04:22:07|30357.31
04:22:09|30360.68
04:22:10|30360.68
04:22:11|30360.68
04:22:12|30368.99
04:22:13|30360.02
04:22:14|30353.47
04:22:15|30360.5
04:22:16|30360.5
04:22:18|30365.01
04:22:18|30365.01
04:22:20|30365.01
04:22:21|30365.01
04:22:21|30367.1
04:22:22|30367.1
04:22:23|30367.1
04:22:25|30375.15
04:22:25|30375.15
04:22:27|30375.15
04:22:29|30375.15
04:22:29|30375.15
04:22:30|30375.15
04:22:31|30375.15
04:22:32|30375.15
04:22:33|30375.15
04:22:34|30365.89
04:22:35|30365.89
04:22:36|30365.89
04:22:37|30365.89
04:22:38|30365.89
04:22:40|30365.89
04:22:42|30368.2
04:22:43|30368.2
04:22:44|30368.2
04:22:45|30368.2
04:22:46|30368.2
04:22:47|30368.2
04:22:48|30368.2
04:22:50|30368.2
04:22:51|30368.2
04:22:52|30368.2
04:22:53|30368.2
04:22:54|30372.06
04:22:55|30372.06
04:22:56|30372.06
04:22:57|30372.06
04:22:58|30372.06
04:22:59|30372.06
04:23:00|30372.06
04:23:01|30372.06
04:23:03|30372.06
04:23:04|30372.06
04:23:04|30372.06
04:23:06|30372.06
04:23:07|30372.06
04:23:07|30372.06
04:23:09|30372.06
04:23:10|30372.06
04:23:11|30372.06
04:23:12|30372.06
04:23:14|30365.84
04:23:14|30365.8
04:23:15|30365.8
04:23:16|30365.8
04:23:17|30365.8
04:23:19|30365.8
04:23:20|30365.8
04:23:21|30365.8
04:23:22|30365.8
04:23:23|30365.8
04:23:24|30365.8
04:23:25|30365.8
04:23:26|30365.8
04:23:27|30348.18
04:23:28|30348.18
04:23:29|30348.18
04:23:30|30348.18
04:23:31|30348.18
04:23:32|30348.18
04:23:33|30348.18
04:23:34|30348.18
04:23:36|30346.82
04:23:37|30346.82
04:23:37|30346.82
04:23:38|30346.82
04:23:39|30346.82
04:23:41|30346.82
04:23:41|30346.82
04:23:43|30362.05
04:23:44|30362.05
04:23:45|30362.05
04:23:46|30362.05
04:23:47|30362.05
04:23:48|30362.05
04:23:49|30373.75
04:23:50|30373.75
04:23:51|30373.75
04:23:52|30368.19
04:23:53|30368.19
04:23:54|30368.19
04:23:55|30368.19
04:23:56|30368.19
04:23:57|30368.19
04:23:58|30368.19
04:23:59|30368.19
04:24:00|30368.19
04:24:01|30368.19
04:24:03|30368.19
04:24:03|30368.19
04:24:04|30368.19
04:24:05|30368.19
04:24:06|30368.19
04:24:08|30368.19
04:24:08|30368.19
04:24:09|30368.19
04:24:10|30368.19
04:24:11|30368.19
04:24:12|30365.93
04:24:13|30365.93
04:24:14|30365.93
04:24:15|30369.27
04:24:16|30369.27
04:24:17|30369.27
04:24:19|30369.27
04:24:20|30369.27
04:24:21|30369.27
04:24:21|30369.27
04:24:23|30356.75
04:24:23|30356.75
04:24:25|30356.75
04:24:26|30356.75
04:24:27|30356.75
04:24:28|30356.75
04:24:29|30356.75
04:24:30|30354.73
04:24:31|30354.73
04:24:32|30354.73
04:24:33|30354.73
04:24:34|30354.73
04:24:35|30354.73
04:24:36|30354.73
04:24:37|30354.73
04:24:38|30354.73
04:24:39|30354.73
04:24:40|30354.73
04:24:41|30354.73
04:24:43|30354.73
04:24:43|30354.73
04:24:45|30354.73
04:24:46|30354.73
04:24:48|30354.73
04:24:48|30354.73
04:24:50|30354.73
04:24:52|30340.28
04:24:52|30340.28
04:24:54|30340.28
04:24:55|30340.28
04:24:56|30340.28
04:24:57|30340.28
04:24:58|30340.28
04:24:59|30340.28
04:25:00|30341.82
04:25:01|30349.35
04:25:02|30349.35
04:25:03|30355.95
04:25:04|30355.97
04:25:05|30355.97
04:25:06|30355.97
04:25:07|30355.97
04:25:08|30364.24
04:25:09|30373.39
04:25:10|30373.39
04:25:11|30373.39
04:25:12|30366.11
04:25:13|30366.11
04:25:14|30366.11
04:25:15|30359.76
04:25:16|30359.76
04:25:17|30359.76
04:25:18|30359.76
04:25:19|30359.76
04:25:20|30367.82
04:25:21|30367.82
04:25:22|30367.82
04:25:23|30367.82
04:25:24|30367.82
04:25:25|30367.82
04:25:26|30367.82
04:25:27|30367.82
04:25:28|30369.69
04:25:29|30363.76
04:25:30|30363.76
04:25:31|30358.26
04:25:32|30358.26
04:25:33|30358.26
04:25:34|30358.26
04:25:35|30358.26
04:25:36|30358.26
04:25:37|30358.26
04:25:38|30358.26
04:25:39|30358.26
04:25:40|30365.96
04:25:41|30365.96
04:25:42|30365.96
04:25:43|30365.96
04:25:45|30365.96
04:25:45|30365.96
04:25:46|30371.99
04:25:47|30368.78
04:25:49|30368.78
04:25:50|30368.78
04:25:51|30368.78
04:25:51|30368.78
04:25:52|30368.78
04:25:54|30368.78
04:25:56|30368.78
04:25:56|30368.78
04:25:58|30368.78
04:25:58|30368.78
04:26:00|30368.78
04:26:01|30377.24
04:26:01|30374.31
04:26:02|30374.31
04:26:04|30374.31
04:26:04|30374.31
04:26:06|30374.31
04:26:06|30374.31
04:26:08|30374.31
04:26:09|30374.31
04:26:09|30374.31
04:26:11|30358.19
04:26:12|30358.19
04:26:13|30358.19
04:26:14|30358.19
04:26:15|30358.19
04:26:16|30350.
04:26:17|30350.
04:26:18|30350.
04:26:19|30350.
04:26:21|30350.
04:26:21|30344.81
04:26:23|30344.81
04:26:24|30344.81
04:26:25|30344.81
04:26:26|30344.81
04:26:28|30344.81
04:26:28|30342.72
04:26:30|30342.72
04:26:31|30342.72
04:26:31|30342.72
04:26:32|30342.72
04:26:33|30342.72
04:26:35|30342.72
04:26:35|30342.72
04:26:36|30342.72
04:26:38|30342.72
04:26:38|30338.26
04:26:39|30338.26
04:26:40|30338.26
04:26:42|30338.26
04:26:43|30338.26
04:26:44|30338.26
04:26:46|30338.26
04:26:46|30338.26
04:26:47|30338.26
04:26:49|30338.26
04:26:49|30338.26
04:26:50|30338.26
04:26:51|30338.26
04:26:53|30328.18
04:26:54|30328.18
04:26:55|30328.18
04:26:56|30328.18
04:26:58|30328.18
04:26:59|30328.18
04:27:00|30328.18
04:27:01|30328.18
04:27:02|30328.18
04:27:03|30328.18
04:27:04|30328.18
04:27:05|30333.14
04:27:06|30333.14
04:27:07|30330.4
04:27:08|30329.95
04:27:09|30329.95
04:27:10|30329.95
04:27:11|30329.95
04:27:12|30329.95
04:27:14|30329.95
04:27:15|30328.07
04:27:16|30328.07
04:27:17|30328.07
04:27:18|30328.07
04:27:19|30328.07
04:27:20|30328.07
04:27:20|30328.07
04:27:21|30327.57
04:27:23|30327.57
04:27:24|30325.64
04:27:25|30325.64
04:27:26|30325.64
04:27:27|30325.64
04:27:28|30325.64
04:27:29|30318.55
04:27:30|30318.55
04:27:31|30318.55
04:27:32|30318.55
04:27:33|30318.55
04:27:34|30318.55
04:27:35|30322.02
04:27:36|30326.69
04:27:37|30325.75
04:27:38|30325.75
04:27:39|30325.75
04:27:40|30325.75
04:27:41|30325.75
04:27:42|30325.75
04:27:43|30325.75
04:27:44|30325.75
04:27:45|30325.75
04:27:46|30325.75
04:27:48|30325.75
04:27:49|30320.85
04:27:51|30320.85
04:27:52|30320.85
04:27:53|30320.85
04:27:54|30320.85
04:27:55|30320.85
04:27:56|30320.85
04:27:57|30320.85
04:27:58|30320.85
04:27:59|30320.85
04:28:00|30320.85
04:28:01|30322.33
04:28:03|30328.65
04:28:04|30331.74
04:28:05|30331.74
04:28:06|30331.74
04:28:07|30331.74
04:28:08|30345.44
04:28:09|30350.58
04:28:10|30350.58
04:28:11|30350.58
04:28:12|30343.45
04:28:13|30343.45
04:28:14|30343.45
04:28:15|30331.76
04:28:16|30331.76
04:28:17|30331.76
04:28:18|30326.08
04:28:20|30326.08
04:28:20|30326.08
04:28:21|30326.08
04:28:22|30326.08
04:28:23|30326.08
04:28:24|30326.08
04:28:25|30330.2
04:28:26|30330.2
04:28:27|30330.2
04:28:28|30331.39
04:28:29|30331.39
04:28:31|30331.39
04:28:31|30331.39
04:28:32|30331.39
04:28:33|30331.39
04:28:34|30331.39
04:28:35|30331.39
04:28:36|30331.39
04:28:37|30328.74
04:28:38|30328.2
04:28:39|30328.19
04:28:40|30324.33
04:28:42|30318.86
04:28:42|30319.03
04:28:43|30319.03
04:28:44|30319.03
04:28:46|30319.03
04:28:47|30319.03
04:28:47|30319.03
04:28:50|30319.03
04:28:50|30319.03
04:28:53|30324.52
04:28:53|30325.44
04:28:54|30325.44
04:28:55|30325.44
04:28:56|30325.44
04:28:57|30325.44
04:28:58|30325.44
04:28:59|30325.44
04:29:00|30325.44
04:29:01|30325.44
04:29:02|30325.44
04:29:03|30325.44
04:29:05|30325.44
04:29:07|30328.37
04:29:07|30334.48
04:29:08|30334.48
04:29:09|30334.48
04:29:11|30325.71
04:29:11|30325.71
04:29:12|30319.79
04:29:13|30317.7
04:29:14|30317.7
04:29:15|30317.7
04:29:16|30317.7
04:29:17|30317.7
04:29:18|30319.61
04:29:19|30319.61
04:29:21|30309.47
04:29:21|30306.81
04:29:22|30308.35
04:29:23|30309.85
04:29:24|30309.85
04:29:26|30309.85
04:29:27|30309.85
04:29:28|30309.85
04:29:29|30309.85
04:29:30|30309.85
04:29:31|30309.85
04:29:31|30309.85
04:29:33|30327.26
04:29:33|30338.32
04:29:35|30338.32
04:29:36|30338.32
04:29:37|30338.32
04:29:38|30338.32
04:29:38|30338.32
04:29:40|30338.32
04:29:41|30331.32
04:29:42|30331.32
04:29:43|30331.32
04:29:44|30331.32
04:29:44|30318.05
04:29:46|30314.62
04:29:47|30314.62
04:29:48|30314.62
04:29:50|30314.62
04:29:51|30314.62
04:29:52|30314.62
04:29:53|30314.62
04:29:55|30314.59
04:29:55|30320.31
04:29:57|30320.31
04:29:57|30320.31
04:29:59|30320.31
04:30:00|30320.31
04:30:01|30320.31
04:30:02|30320.31
04:30:03|30320.31
04:30:04|30320.31
04:30:04|30320.31
04:30:06|30320.31
04:30:07|30320.31
04:30:08|30338.06
04:30:09|30338.06
04:30:10|30338.06
04:30:11|30354.22
04:30:12|30352.17
04:30:14|30349.22
04:30:15|30348.01
04:30:16|30348.01
04:30:17|30348.01
04:30:17|30350.95
04:30:19|30350.95
04:30:20|30350.95
04:30:20|30350.95
04:30:22|30350.95
04:30:23|30361.69
04:30:24|30359.36
04:30:25|30359.36
04:30:25|30353.19
04:30:27|30353.19
04:30:27|30344.76
04:30:28|30344.76
04:30:30|30344.76
04:30:30|30344.76
04:30:31|30344.76
04:30:32|30344.76
04:30:34|30344.76
04:30:35|30344.76
04:30:36|30344.76
04:30:37|30344.76
04:30:38|30342.24
04:30:39|30336.23
04:30:41|30336.23
04:30:41|30336.23
04:30:42|30336.23
04:30:43|30336.23
04:30:44|30336.23
04:30:45|30336.23
04:30:46|30342.21
04:30:47|30342.21
04:30:49|30342.21
04:30:51|30343.93
04:30:51|30343.93
04:30:52|30343.93
04:30:53|30343.93
04:30:55|30344.47
04:30:56|30344.47
04:30:57|30344.47
04:30:58|30344.47
04:30:58|30344.47
04:31:00|30344.47
04:31:01|30344.47
04:31:02|30359.13
04:31:03|30359.13
04:31:04|30359.13
04:31:05|30359.13
04:31:06|30340.45
04:31:07|30339.61
04:31:08|30339.61
04:31:09|30339.61
04:31:10|30338.91
04:31:11|30333.82
04:31:12|30326.85
04:31:14|30326.85
04:31:14|30326.85
04:31:15|30326.85
04:31:16|30326.85
04:31:17|30326.85
04:31:19|30326.85
04:31:20|30326.85
04:31:20|30326.85
04:31:22|30316.22
04:31:23|30316.22
04:31:24|30316.22
04:31:25|30316.22
04:31:26|30316.22
04:31:27|30316.22
04:31:28|30315.74
04:31:29|30315.74
04:31:30|30315.74
04:31:31|30315.74
04:31:32|30315.74
04:31:34|30320.97
04:31:35|30323.99
04:31:36|30323.99
04:31:37|30323.99
04:31:37|30323.99
04:31:38|30323.99
04:31:39|30323.99
04:31:41|30323.99
04:31:41|30323.99
04:31:42|30301.12
04:31:43|30301.12
04:31:44|30301.12
04:31:46|30301.12
04:31:46|30294.36
04:31:47|30295.83
04:31:48|30295.83
04:31:50|30289.91
04:31:51|30295.5
04:31:52|30295.5
04:31:54|30295.5
04:31:54|30295.5
04:31:55|30295.5
04:31:57|30295.5
04:31:58|30290.87
04:31:58|30290.87
04:32:00|30290.87
04:32:01|30290.87
04:32:02|30289.91
04:32:03|30289.91
04:32:04|30289.91
04:32:06|30283.31
04:32:06|30283.31
04:32:07|30283.31
04:32:08|30283.31
04:32:09|30274.67
04:32:10|30274.67
04:32:11|30274.67
04:32:13|30274.67
04:32:14|30274.67
04:32:16|30274.67
04:32:16|30274.67
04:32:17|30279.02
04:32:18|30278.47
04:32:19|30287.5
04:32:20|30287.5
04:32:21|30287.5
04:32:22|30287.5
04:32:23|30287.5
04:32:24|30287.5
04:32:25|30287.5
04:32:26|30287.5
04:32:27|30287.5
04:32:28|30287.5
04:32:29|30287.5
04:32:30|30287.5
04:32:31|30287.5
04:32:32|30287.5
04:32:33|30287.5
04:32:34|30287.5
04:32:35|30287.5
04:32:36|30268.32
04:32:37|30268.32
04:32:38|30268.32
04:32:40|30268.32
04:32:40|30268.32
04:32:41|30268.32
04:32:42|30268.32
04:32:43|30264.61
04:32:45|30264.61
04:32:45|30264.61
04:32:47|30264.61
04:32:48|30264.61
04:32:49|30264.61
04:32:50|30264.33
04:32:51|30264.33
04:32:53|30264.33
04:32:54|30264.33
04:32:55|30264.33
04:32:56|30264.33
04:32:57|30264.33
04:32:58|30264.32
04:32:59|30264.32
04:33:00|30264.32
04:33:01|30264.32
04:33:02|30264.32
04:33:03|30264.32
04:33:05|30264.32
04:33:06|30268.52
04:33:07|30268.52
04:33:08|30268.52
04:33:09|30268.52
04:33:10|30268.52
04:33:11|30266.91
04:33:11|30266.91
04:33:13|30266.91
04:33:13|30266.91
04:33:15|30266.91
04:33:15|30266.91
04:33:16|30266.91
04:33:17|30266.91
04:33:19|30266.91
04:33:20|30266.91
04:33:21|30266.91
04:33:22|30258.31
04:33:23|30241.59
04:33:24|30241.59
04:33:25|30257.19
04:33:26|30239.86
04:33:27|30234.59
04:33:28|30234.11
04:33:29|30234.66
04:33:30|30234.67
04:33:31|30240.88
04:33:32|30238.82
04:33:33|30238.82
04:33:34|30233.18
04:33:35|30233.18
04:33:36|30221.58
04:33:37|30215.09
04:33:38|30223.62
04:33:39|30226.68
04:33:40|30224.48
04:33:41|30224.48
04:33:42|30224.48
04:33:43|30224.48
04:33:44|30221.59
04:33:45|30200.02
04:33:46|30200.02
04:33:47|30221.64
04:33:48|30221.65
04:33:49|30221.65
04:33:50|30221.65
04:33:51|30212.2
04:33:52|30212.2
04:33:53|30212.2
04:33:55|30200.01
04:33:56|30201.2
04:33:56|30202.46
04:33:58|30177.06
04:33:59|30154.19
04:34:00|30154.19
04:34:01|30124.92
04:34:02|30103.15
04:34:04|30118.35
04:34:05|30101.75
04:34:07|30134.06
04:34:07|30146.47
04:34:08|30146.47
04:34:10|30146.47
04:34:10|30154.93
04:34:11|30163.5
04:34:13|30163.5
04:34:13|30163.5
04:34:14|30159.48
04:34:16|30137.46
04:34:17|30137.46
04:34:19|30137.46
04:34:19|30137.46
04:34:20|30137.46
04:34:21|30137.46
04:34:22|30138.96
04:34:23|30148.76
04:34:24|30148.76
04:34:25|30148.76
04:34:26|30148.76
04:34:27|30147.65
04:34:28|30147.65
04:34:29|30148.33
04:34:30|30154.
04:34:31|30154.
04:34:32|30154.
04:34:33|30159.76
04:34:34|30159.76
04:34:35|30163.85
04:34:36|30174.51
04:34:37|30174.51
04:34:38|30168.36
04:34:39|30167.85
04:34:40|30165.55
04:34:41|30170.48
04:34:42|30170.48
04:34:43|30170.48
04:34:44|30170.88
04:34:45|30173.79
04:34:46|30176.69
04:34:47|30179.19
04:34:48|30179.19
04:34:49|30179.19
04:34:50|30179.19
04:34:51|30179.19
04:34:52|30176.99
04:34:53|30176.99
04:34:55|30176.99
04:34:56|30176.99
04:34:57|30176.99
04:34:58|30176.99
04:34:59|30176.99
04:35:00|30176.99
04:35:02|30176.99
04:35:02|30176.99
04:35:03|30166.28
04:35:04|30174.95
04:35:06|30180.34
04:35:07|30180.34
04:35:08|30180.34
04:35:09|30188.43
04:35:11|30178.45
04:35:11|30178.45
04:35:12|30178.45
04:35:13|30178.45
04:35:14|30178.45
04:35:15|30201.26
04:35:16|30201.26
04:35:17|30201.26
04:35:19|30215.14
04:35:20|30215.14
04:35:21|30215.14
04:35:23|30215.14
04:35:23|30213.37
04:35:24|30213.37
04:35:25|30217.89
04:35:26|30217.89
04:35:27|30217.89
04:35:28|30217.89
04:35:29|30224.49
04:35:30|30224.49
04:35:31|30224.49
04:35:32|30224.49
04:35:33|30224.49
04:35:34|30224.49
04:35:35|30224.49
04:35:36|30224.49
04:35:37|30224.49
04:35:38|30224.49
04:35:39|30224.49
04:35:40|30235.24
04:35:41|30235.24
04:35:42|30235.24
04:35:43|30235.24
04:35:44|30235.24
04:35:46|30235.24
04:35:46|30235.24
04:35:47|30235.24
04:35:48|30235.24
04:35:49|30235.24
04:35:50|30235.24
04:35:51|30235.24
04:35:52|30235.24
04:35:54|30235.24
04:35:56|30221.14
04:35:57|30221.14
04:35:58|30221.14
04:35:58|30221.14
04:36:00|30221.14
04:36:00|30221.14
04:36:03|30221.14
04:36:04|30214.82
04:36:05|30214.82
04:36:07|30214.82
04:36:08|30214.82
04:36:09|30214.82
04:36:10|30214.82
04:36:11|30214.82
04:36:12|30214.82
04:36:14|30214.82
04:36:14|30194.16
04:36:16|30194.16
04:36:17|30194.16
04:36:18|30194.16
04:36:19|30194.16
04:36:19|30194.16
04:36:20|30194.16
04:36:22|30194.16
04:36:22|30194.16
04:36:23|30194.16
04:36:24|30194.16
04:36:25|30194.16
04:36:26|30194.16
04:36:27|30198.09
04:36:28|30198.09
04:36:30|30198.09
04:36:30|30198.09
04:36:31|30198.09
04:36:32|30198.09
04:36:33|30198.09
04:36:35|30198.09
04:36:36|30224.74
04:36:37|30224.74
04:36:37|30224.74
04:36:39|30224.74
04:36:39|30224.74
04:36:41|30224.74
04:36:41|30212.63
04:36:43|30212.63
04:36:43|30212.63
04:36:44|30212.63
04:36:46|30212.63
04:36:46|30212.63
04:36:47|30212.63
04:36:48|30212.63
04:36:49|30212.63
04:36:51|30212.63
04:36:52|30212.63
04:36:52|30227.37
04:36:53|30232.78
04:36:55|30232.78
04:36:56|30232.78
04:36:58|30232.78
04:36:58|30232.78
04:37:00|30227.43
04:37:01|30227.43
04:37:02|30227.43
04:37:03|30227.43
04:37:04|30227.43
04:37:05|30227.43
04:37:06|30227.43
04:37:08|30227.43
04:37:09|30210.36
04:37:10|30211.87
04:37:11|30211.87
04:37:12|30211.87
04:37:13|30211.87
04:37:14|30211.87
04:37:15|30211.87
04:37:16|30211.87
04:37:17|30211.87
04:37:19|30212.2
04:37:19|30212.2
04:37:20|30212.2
04:37:22|30212.2
04:37:22|30212.2
04:37:24|30212.2
04:37:25|30212.2
04:37:26|30212.2
04:37:27|30212.2
04:37:28|30212.2
04:37:28|30221.06
04:37:29|30229.99
04:37:31|30235.98
04:37:32|30235.98
04:37:33|30235.98
04:37:34|30237.04
04:37:35|30237.04
04:37:36|30237.04
04:37:37|30237.04
04:37:38|30237.04
04:37:39|30237.04
04:37:41|30237.04
04:37:41|30237.04
04:37:42|30237.04
04:37:43|30237.04
04:37:44|30237.04
04:37:45|30237.04
04:37:46|30237.04
04:37:47|30237.04
04:37:48|30237.04
04:37:49|30237.04
04:37:50|30237.04
04:37:51|30237.04
04:37:52|30237.04
04:37:53|30237.04
04:37:55|30235.09
04:37:56|30235.09
04:37:57|30235.09
04:37:58|30235.09
04:37:59|30235.09
04:38:00|30235.09
04:38:01|30235.09
04:38:02|30235.09
04:38:03|30232.01
04:38:04|30232.01
04:38:05|30232.01
04:38:07|30232.01
04:38:08|30232.01
04:38:10|30229.32
04:38:11|30229.32
04:38:12|30229.32
04:38:13|30229.32
04:38:13|30229.32
04:38:15|30229.32
04:38:15|30229.32
04:38:16|30229.32
04:38:17|30229.32
04:38:19|30229.32
04:38:19|30229.32
04:38:21|30229.32
04:38:23|30229.32
04:38:23|30229.32
04:38:24|30229.32
04:38:26|30229.32
04:38:27|30235.49
04:38:27|30235.49
04:38:28|30235.49
04:38:29|30235.49
04:38:30|30243.06
04:38:31|30243.06
04:38:33|30238.09
04:38:34|30238.09
04:38:34|30238.09
04:38:35|30245.16
04:38:36|30245.16
04:38:38|30245.16
04:38:39|30245.16
04:38:40|30245.16
04:38:41|30245.16
04:38:42|30245.16
04:38:43|30245.16
04:38:44|30245.16
04:38:45|30245.16
04:38:46|30245.16
04:38:47|30244.63
04:38:49|30242.16
04:38:49|30242.16
04:38:50|30243.26
04:38:51|30243.26
04:38:52|30243.26
04:38:54|30243.26
04:38:54|30256.83
04:38:55|30244.65
04:38:56|30244.65
04:38:58|30244.65
04:38:59|30244.65
04:39:00|30244.65
04:39:01|30244.65
04:39:02|30244.25
04:39:02|30243.57
04:39:03|30243.57
04:39:05|30243.57
04:39:06|30251.14
04:39:07|30251.14
04:39:08|30251.14
04:39:08|30251.14
04:39:11|30251.14
04:39:11|30251.14
04:39:12|30251.14
04:39:14|30251.14
04:39:15|30254.49
04:39:15|30254.49
04:39:16|30254.49
04:39:18|30254.49
04:39:19|30251.45
04:39:20|30251.45
04:39:21|30251.45
04:39:22|30234.77
04:39:23|30234.77
04:39:24|30234.77
04:39:25|30234.77
04:39:26|30234.77
04:39:28|30234.77
04:39:29|30234.77
04:39:31|30251.43
04:39:31|30253.1
04:39:33|30253.1
04:39:33|30244.96
04:39:34|30244.95
04:39:35|30242.31
04:39:37|30242.31
04:39:38|30242.96
04:39:38|30242.96
04:39:39|30242.96
04:39:41|30242.96
04:39:42|30250.
04:39:43|30250.
04:39:44|30250.
04:39:44|30250.
04:39:46|30250.
04:39:47|30250.
04:39:49|30258.44
04:39:49|30248.68
04:39:50|30248.68
04:39:51|30248.68
04:39:52|30248.68
04:39:53|30248.68
04:39:54|30248.68
04:39:55|30263.73
04:39:57|30263.73
04:39:59|30263.73
04:40:00|30258.15
04:40:00|30258.15
04:40:01|30258.15
04:40:03|30258.15
04:40:05|30258.15
04:40:06|30258.15
04:40:07|30258.15
04:40:08|30258.25
04:40:09|30258.25
04:40:10|30258.25
04:40:11|30258.25
04:40:13|30258.25
04:40:13|30258.25
04:40:14|30258.25
04:40:15|30258.25
04:40:17|30258.25
04:40:17|30258.25
04:40:18|30258.25
04:40:20|30258.25
04:40:21|30258.25
04:40:21|30256.11
04:40:23|30260.83
04:40:23|30260.83
04:40:24|30260.83
04:40:26|30260.83
04:40:27|30255.17
04:40:28|30255.17
04:40:29|30255.17
04:40:29|30255.17
04:40:31|30255.34
04:40:31|30253.93
04:40:33|30253.94
04:40:33|30253.94
04:40:35|30253.94
04:40:36|30253.94
04:40:37|30253.94
04:40:37|30253.94
04:40:38|30253.94
04:40:40|30253.94
04:40:40|30253.94
04:40:42|30253.94
04:40:43|30253.94
04:40:44|30253.94
04:40:44|30253.94
04:40:45|30253.94
04:40:47|30253.94
04:40:48|30253.94
04:40:49|30253.94
04:40:50|30253.94
04:40:51|30253.94
04:40:51|30253.94
04:40:52|30253.93
04:40:54|30253.93
04:40:55|30259.18
04:40:55|30259.18
04:40:58|30259.49
04:40:58|30258.06
04:41:01|30258.06
04:41:01|30258.06
04:41:03|30258.06
04:41:05|30258.06
04:41:06|30260.69
04:41:08|30255.4
04:41:09|30255.4
04:41:09|30255.4
04:41:10|30255.4
04:41:11|30255.4
04:41:12|30255.4
04:41:13|30255.4
04:41:15|30260.15
04:41:15|30260.15
04:41:16|30260.15
04:41:17|30260.15
04:41:18|30260.15
04:41:20|30260.15
04:41:20|30260.15
04:41:21|30259.63
04:41:22|30259.63
04:41:23|30259.63
04:41:25|30259.63
04:41:26|30259.63
04:41:27|30259.63
04:41:28|30259.63
04:41:29|30259.63
04:41:31|30259.63
04:41:31|30259.63
04:41:33|30259.63
04:41:34|30259.63
04:41:36|30259.63
04:41:37|30259.63
04:41:37|30259.63
04:41:38|30259.63
04:41:39|30259.63
04:41:40|30265.51
04:41:41|30265.51
04:41:43|30265.51
04:41:43|30274.38
04:41:44|30274.38
04:41:46|30274.38
04:41:46|30274.38
04:41:47|30274.38
04:41:49|30274.38
04:41:49|30274.38
04:41:51|30277.47
04:41:52|30277.47
04:41:53|30289.36
04:41:54|30294.26
04:41:55|30294.26
04:41:56|30291.06
04:41:57|30285.51
04:41:58|30288.97
04:42:00|30296.49
04:42:01|30297.96
04:42:02|30296.44
04:42:04|30296.44
04:42:05|30294.84
04:42:06|30294.84
04:42:08|30294.84
04:42:09|30294.84
04:42:09|30294.84
04:42:11|30294.84
04:42:11|30292.54
04:42:13|30284.51
04:42:14|30292.23
04:42:15|30292.23
04:42:16|30291.85
04:42:17|30291.65
04:42:18|30293.55
04:42:19|30293.55
04:42:20|30293.55
04:42:21|30292.7
04:42:22|30292.7
04:42:23|30292.7
04:42:24|30292.7
04:42:25|30291.14
04:42:26|30291.14
04:42:27|30295.61
04:42:28|30295.61
04:42:30|30295.61
04:42:30|30301.24
04:42:31|30301.24
04:42:32|30301.99
04:42:33|30301.99
04:42:34|30301.99
04:42:35|30301.99
04:42:36|30330.28
04:42:37|30341.32
04:42:38|30329.6
04:42:39|30329.47
04:42:40|30325.96
04:42:41|30328.58
04:42:42|30329.7
04:42:43|30331.69
04:42:44|30331.69
04:42:45|30341.79
04:42:46|30344.09
04:42:47|30353.51
04:42:48|30353.51
04:42:49|30353.51
04:42:50|30365.33
04:42:51|30365.32
04:42:52|30370.89
04:42:53|30370.9
04:42:54|30374.84
04:42:55|30370.47
04:42:56|30370.47
04:42:57|30361.75
04:42:58|30358.73
04:42:59|30368.26
04:43:00|30368.26
04:43:01|30368.26
04:43:02|30370.24
04:43:03|30360.25
04:43:04|30373.51
04:43:06|30373.51
04:43:07|30373.51
04:43:08|30373.52
04:43:08|30370.53
04:43:10|30365.9
04:43:11|30359.46
04:43:12|30359.46
04:43:14|30359.46
04:43:14|30343.71
04:43:15|30343.71
04:43:16|30343.71
04:43:18|30343.71
04:43:19|30343.71
04:43:19|30343.71
04:43:21|30347.63
04:43:22|30347.64
04:43:23|30347.64
04:43:24|30347.64
04:43:25|30355.57
04:43:26|30355.57
04:43:27|30355.57
04:43:27|30355.57
04:43:29|30355.57
04:43:29|30355.57
04:43:30|30355.57
04:43:32|30353.46
04:43:33|30351.82
04:43:34|30351.82
04:43:35|30351.82
04:43:36|30364.1
04:43:36|30364.1
04:43:37|30364.1
04:43:39|30364.1
04:43:40|30364.1
04:43:41|30364.1
04:43:42|30364.1
04:43:42|30369.65
04:43:44|30369.65
04:43:45|30369.65
04:43:45|30369.65
04:43:46|30369.65
04:43:48|30369.65
04:43:49|30359.65
04:43:50|30359.65
04:43:51|30351.86
04:43:51|30351.86
04:43:53|30351.86
04:43:54|30351.86
04:43:55|30351.86
04:43:56|30351.86
04:43:57|30351.86
04:43:58|30351.86
04:43:59|30361.64
04:44:01|30361.64
04:44:01|30361.64
04:44:03|30361.64
04:44:05|30360.37
04:44:05|30360.37
04:44:06|30360.37
04:44:07|30360.37
04:44:08|30360.37
04:44:09|30352.73
04:44:10|30352.73
04:44:11|30352.73
04:44:12|30352.73
04:44:13|30352.73
04:44:14|30352.73
04:44:15|30352.73
04:44:16|30352.73
04:44:17|30352.73
04:44:18|30352.73
04:44:19|30352.73
04:44:20|30352.73
04:44:21|30352.73
04:44:23|30352.73
04:44:24|30352.73
04:44:24|30352.73
04:44:26|30352.73
04:44:26|30347.47
04:44:28|30344.73
04:44:29|30344.73
04:44:30|30339.89
04:44:31|30339.89
04:44:32|30339.89
04:44:33|30339.89
04:44:33|30339.89
04:44:35|30339.89
04:44:36|30339.89
04:44:37|30339.89
04:44:38|30339.89
04:44:39|30339.89
04:44:40|30339.89
04:44:41|30339.89
04:44:42|30339.89
04:44:43|30339.89
04:44:45|30339.89
04:44:45|30339.89
04:44:47|30339.89
04:44:48|30339.89
04:44:48|30339.89
04:44:49|30354.94
04:44:50|30354.94
04:44:52|30354.94
04:44:52|30354.94
04:44:54|30346.38
04:44:54|30346.38
04:44:55|30346.38
04:44:56|30343.9
04:44:57|30343.9
04:44:59|30343.9
04:44:59|30343.9
04:45:00|30343.9
04:45:01|30343.9
04:45:02|30343.9
04:45:04|30343.9
04:45:05|30343.9
04:45:06|30343.9
04:45:07|30343.9
04:45:09|30343.9
04:45:10|30343.9
04:45:12|30343.9
04:45:13|30343.9
04:45:14|30361.74
04:45:16|30361.74
04:45:16|30361.74
04:45:17|30361.74
04:45:19|30361.74
04:45:20|30361.74
04:45:21|30361.74
04:45:22|30361.74
04:45:23|30361.74
04:45:23|30361.74
04:45:25|30361.74
04:45:26|30361.74
04:45:27|30361.74
04:45:28|30362.57
04:45:30|30362.57
04:45:30|30362.57
04:45:31|30362.57
04:45:32|30362.57
04:45:33|30362.57
04:45:34|30362.57
04:45:35|30362.57
04:45:36|30362.57
04:45:38|30362.57
04:45:38|30362.57
04:45:39|30362.57
04:45:40|30362.57
04:45:41|30362.57
04:45:42|30362.57
04:45:43|30361.4
04:45:44|30361.4
04:45:45|30361.4
04:45:46|30361.4
04:45:47|30361.4
04:45:48|30361.4
04:45:49|30361.4
04:45:50|30361.4
04:45:51|30361.4
04:45:52|30361.4
04:45:53|30361.4
04:45:54|30361.4
04:45:55|30361.4
04:45:56|30361.4
04:45:57|30347.87
04:45:58|30344.28
04:45:59|30351.31
04:46:00|30351.31
04:46:01|30351.31
04:46:03|30356.62
04:46:05|30359.63
04:46:06|30359.63
04:46:06|30359.63
04:46:07|30350.95
04:46:08|30350.95
04:46:10|30348.98
04:46:11|30348.98
04:46:12|30348.98
04:46:13|30348.94
04:46:14|30348.94
04:46:15|30348.94
04:46:16|30341.4
04:46:17|30341.4
04:46:18|30341.4
04:46:19|30341.4
04:46:20|30341.4
04:46:21|30341.4
04:46:22|30341.4
04:46:23|30341.4
04:46:24|30356.91
04:46:25|30356.91
04:46:26|30358.26
04:46:27|30358.26
04:46:28|30351.61
04:46:29|30351.61
04:46:30|30351.61
04:46:31|30351.61
04:46:33|30350.31
04:46:33|30350.31
04:46:34|30352.56
04:46:35|30350.85
04:46:36|30350.85
04:46:37|30350.85
04:46:38|30350.85
04:46:39|30349.84
04:46:40|30349.84
04:46:41|30349.84
04:46:42|30349.84
04:46:43|30349.84
04:46:44|30349.84
04:46:45|30349.84
04:46:46|30349.84
04:46:47|30349.84
04:46:48|30349.84
04:46:49|30349.84
04:46:50|30349.84
04:46:51|30349.84
04:46:52|30349.84
04:46:53|30349.84
04:46:54|30337.29
04:46:55|30337.29
04:46:56|30337.29
04:46:57|30340.97
04:46:58|30346.54
04:47:00|30346.54
04:47:01|30346.54
04:47:01|30346.54
04:47:03|30346.54
04:47:05|30346.54
04:47:06|30346.32
04:47:06|30346.32
04:47:08|30346.32
04:47:09|30339.64
04:47:10|30339.64
04:47:11|30339.64
04:47:12|30339.64
04:47:12|30339.64
04:47:14|30339.64
04:47:15|30339.64
04:47:16|30339.64
04:47:16|30339.64
04:47:18|30339.64
04:47:18|30339.64
04:47:20|30339.64
04:47:21|30339.64
04:47:22|30339.64
04:47:23|30339.64
04:47:24|30337.97
04:47:25|30337.97
04:47:26|30337.97
04:47:27|30337.97
04:47:28|30337.97
04:47:30|30337.97
04:47:31|30337.97
04:47:32|30337.97
04:47:33|30337.97
04:47:34|30337.97
04:47:35|30337.97
04:47:36|30337.97
04:47:37|30337.97
04:47:38|30317.78
04:47:39|30309.82
04:47:40|30320.2
04:47:41|30320.2
04:47:42|30320.2
04:47:43|30320.2
04:47:45|30320.2
04:47:45|30320.2
04:47:47|30320.2
04:47:47|30320.2
04:47:48|30320.2
04:47:49|30320.2
04:47:50|30320.2
04:47:52|30318.89
04:47:52|30318.89
04:47:54|30320.29
04:47:55|30320.29
04:47:56|30320.29
04:47:57|30320.29
04:47:58|30320.29
04:47:59|30320.29
04:48:00|30320.29
04:48:01|30320.29
04:48:02|30320.29
04:48:04|30320.29
04:48:05|30320.29
04:48:06|30320.29
04:48:07|30320.29
04:48:09|30320.29
04:48:10|30320.29
04:48:11|30320.29
04:48:12|30320.29
04:48:13|30320.29
04:48:15|30320.29
04:48:16|30320.29
04:48:16|30320.29
04:48:18|30320.29
04:48:19|30329.43
04:48:20|30329.43
04:48:21|30329.43
04:48:22|30329.43
04:48:23|30329.43
04:48:24|30329.43
04:48:25|30329.43
04:48:27|30335.74
04:48:27|30335.74
04:48:28|30335.74
04:48:29|30335.74
04:48:30|30335.74
04:48:31|30335.74
04:48:32|30335.74
04:48:33|30335.74
04:48:34|30335.74
04:48:35|30335.74
04:48:36|30335.74
04:48:37|30335.74
04:48:38|30335.74
04:48:39|30335.74
04:48:40|30335.74
04:48:41|30336.93
04:48:42|30337.94
04:48:43|30337.94
04:48:44|30337.94
04:48:45|30337.94
04:48:46|30337.94
04:48:47|30337.94
04:48:48|30337.94
04:48:49|30337.94
04:48:50|30337.94
04:48:51|30346.31
04:48:52|30346.31
04:48:53|30346.31
04:48:55|30346.31
04:48:55|30346.31
04:48:56|30346.31
04:48:57|30346.31
04:48:58|30346.31
04:49:00|30346.31
04:49:00|30346.31
04:49:01|30346.31
04:49:02|30346.31
04:49:04|30346.31
04:49:06|30346.31
04:49:07|30346.31
04:49:09|30346.31
04:49:09|30354.26
04:49:10|30354.26
04:49:11|30354.26
04:49:12|30355.11
04:49:14|30355.11
04:49:15|30355.11
04:49:16|30355.11
04:49:17|30355.11
04:49:19|30355.11
04:49:20|30355.11
04:49:21|30355.11
04:49:22|30355.11
04:49:23|30355.11
04:49:24|30355.11
04:49:26|30355.11
04:49:26|30355.11
04:49:27|30355.11
04:49:28|30355.11
04:49:29|30355.11
04:49:30|30355.11
04:49:31|30362.27
04:49:33|30362.27
04:49:34|30362.27
04:49:35|30362.27
04:49:35|30362.27
04:49:36|30362.27
04:49:38|30362.27
04:49:38|30362.27
04:49:39|30361.31
04:49:40|30361.31
04:49:41|30361.31
04:49:43|30361.31
04:49:43|30366.75
04:49:45|30366.75
04:49:47|30366.75
04:49:47|30366.75
04:49:48|30366.75
04:49:49|30366.75
04:49:50|30366.75
04:49:51|30366.75
04:49:52|30366.75
04:49:53|30366.75
04:49:54|30366.75
04:49:55|30372.31
04:49:56|30372.31
04:49:57|30372.31
04:49:58|30372.31
04:49:59|30373.49
04:50:00|30374.26
04:50:01|30373.07
04:50:02|30377.48
04:50:03|30377.48
04:50:05|30374.34
04:50:07|30374.34
04:50:07|30374.34
04:50:08|30374.34
04:50:11|30374.34
04:50:11|30373.97
04:50:13|30373.97
04:50:14|30373.97
04:50:15|30373.97
04:50:16|30373.97
04:50:18|30373.97
04:50:19|30373.97
04:50:20|30373.97
04:50:20|30373.97
04:50:22|30373.97
04:50:23|30372.69
04:50:24|30372.69
04:50:25|30372.69
04:50:27|30372.69
04:50:29|30372.69
04:50:30|30372.69
04:50:30|30368.32
04:50:32|30368.32
04:50:33|30376.43
04:50:34|30376.43
04:50:35|30376.43
04:50:35|30379.92
04:50:37|30379.92
04:50:38|30379.92
04:50:39|30379.92
04:50:39|30379.92
04:50:41|30379.92
04:50:41|30379.92
04:50:42|30379.76
04:50:44|30379.76
04:50:44|30379.76
04:50:46|30382.28
04:50:47|30384.61
04:50:48|30384.61
04:50:49|30391.38
04:50:50|30395.48
04:50:51|30398.76
04:50:52|30398.76
04:50:53|30392.26
04:50:54|30392.26
04:50:54|30392.26
04:50:56|30391.02
04:50:56|30391.02
04:50:58|30391.02
04:50:59|30392.67
04:51:00|30392.67
04:51:01|30394.74
04:51:02|30391.66
04:51:03|30391.66
04:51:04|30391.66
04:51:05|30391.66
04:51:06|30391.66
04:51:07|30391.66
04:51:09|30391.66
04:51:09|30389.17
04:51:10|30389.17
04:51:11|30389.17
04:51:12|30389.17
04:51:13|30389.17
04:51:14|30389.17
04:51:16|30389.17
04:51:17|30389.17
04:51:18|30389.17
04:51:20|30389.17
04:51:21|30389.17
04:51:22|30389.17
04:51:23|30389.17
04:51:24|30389.17
04:51:26|30389.17
04:51:27|30389.17
04:51:28|30389.17
04:51:29|30389.17
04:51:29|30389.17
04:51:31|30389.17
04:51:32|30389.17
04:51:33|30389.17
04:51:33|30389.17
04:51:35|30389.17
04:51:36|30370.05
04:51:37|30370.05
04:51:38|30370.05
04:51:39|30370.05
04:51:40|30361.46
04:51:41|30361.46
04:51:42|30361.46
04:51:43|30361.46
04:51:44|30361.46
04:51:45|30361.46
04:51:46|30361.46
04:51:48|30361.46
04:51:48|30359.16
04:51:49|30359.16
04:51:50|30359.16
04:51:51|30359.16
04:51:52|30359.16
04:51:53|30359.16
04:51:54|30359.16
04:51:55|30359.16
04:51:56|30359.16
04:51:57|30359.16
04:51:58|30359.16
04:51:59|30359.16
04:52:00|30359.16
04:52:01|30359.16
04:52:02|30359.16
04:52:03|30359.16
04:52:04|30359.16
04:52:05|30359.16
04:52:07|30359.16
04:52:09|30359.16
04:52:09|30359.16
04:52:11|30359.16
04:52:13|30377.29
04:52:13|30377.29
04:52:15|30377.38
04:52:15|30377.38
04:52:16|30377.38
04:52:18|30377.38
04:52:19|30377.38
04:52:20|30377.38
04:52:21|30377.38
04:52:23|30368.43
04:52:23|30368.43
04:52:24|30368.43
04:52:26|30368.43
04:52:27|30368.43
04:52:28|30368.43
04:52:29|30368.43
04:52:30|30368.43
04:52:31|30368.43
04:52:32|30368.43
04:52:33|30368.43
04:52:34|30368.43
04:52:35|30368.43
04:52:36|30363.51
04:52:37|30363.51
04:52:38|30363.51
04:52:39|30363.51
04:52:40|30363.51
04:52:41|30363.51
04:52:42|30363.51
04:52:43|30363.51
04:52:44|30363.51
04:52:45|30363.51
04:52:46|30363.51
04:52:47|30359.15
04:52:48|30359.15
04:52:49|30364.02
04:52:50|30364.02
04:52:51|30364.02
04:52:52|30364.02
04:52:53|30364.02
04:52:54|30364.02
04:52:54|30364.02
04:52:56|30364.02
04:52:57|30364.02
04:52:58|30364.02
04:52:59|30369.07
04:53:00|30369.07
04:53:01|30369.07
04:53:02|30369.07
04:53:03|30369.07
04:53:04|30369.07
04:53:05|30369.07
04:53:07|30369.07
04:53:08|30369.07
04:53:09|30369.07
04:53:10|30378.28
04:53:11|30378.28
04:53:12|30378.28
04:53:13|30378.28
04:53:15|30379.97
04:53:16|30379.97
04:53:17|30379.97
04:53:19|30377.25
04:53:19|30377.25
04:53:20|30377.25
04:53:21|30377.25
04:53:22|30377.25
04:53:23|30377.25
04:53:24|30377.25
04:53:25|30377.25
04:53:26|30384.59
04:53:27|30384.59
04:53:28|30384.59
04:53:29|30384.59
04:53:30|30384.59
04:53:32|30384.59
04:53:32|30384.59
04:53:33|30394.2
04:53:34|30394.19
04:53:35|30394.19
04:53:37|30394.19
04:53:37|30394.19
04:53:38|30394.19
04:53:40|30394.19
04:53:40|30394.19
04:53:42|30395.44
04:53:43|30395.44
04:53:44|30395.44
04:53:45|30378.89
04:53:46|30378.89
04:53:47|30378.89
04:53:48|30378.89
04:53:49|30378.89
04:53:50|30378.89
04:53:51|30381.2
04:53:52|30381.2
04:53:53|30381.2
04:53:54|30381.2
04:53:55|30381.2
04:53:57|30381.2
04:53:57|30381.2
04:53:59|30381.2
04:53:59|30381.2
04:54:00|30381.2
04:54:01|30381.2
04:54:02|30381.2
04:54:04|30381.2
04:54:05|30381.2
04:54:06|30381.2
04:54:08|30381.2
04:54:08|30381.2
04:54:10|30381.2
04:54:10|30381.2
04:54:11|30381.2
04:54:13|30381.2
04:54:14|30381.2
04:54:15|30381.2
04:54:16|30384.21
04:54:18|30384.21
04:54:19|30389.4
04:54:20|30389.4
04:54:21|30389.4
04:54:22|30389.4
04:54:23|30389.4
04:54:23|30389.4
04:54:25|30389.4
04:54:27|30389.4
04:54:28|30389.4
04:54:28|30386.87
04:54:29|30380.07
04:54:31|30377.71
04:54:32|30378.97
04:54:32|30379.68
04:54:34|30379.68
04:54:34|30379.68
04:54:36|30383.25
04:54:38|30383.25
04:54:38|30383.25
04:54:39|30383.25
04:54:40|30383.25
04:54:41|30383.25
04:54:42|30378.44
04:54:43|30378.44
04:54:44|30378.44
04:54:45|30377.48
04:54:46|30377.48
04:54:47|30377.48
04:54:48|30377.49
04:54:49|30377.49
04:54:50|30377.49
04:54:51|30377.49
04:54:52|30377.49
04:54:53|30377.49
04:54:54|30377.49
04:54:56|30377.49
04:54:57|30377.49
04:54:58|30377.49
04:54:58|30377.49
04:55:00|30382.45
04:55:00|30382.45
04:55:02|30382.45
04:55:02|30382.45
04:55:04|30382.45
04:55:05|30382.45
04:55:05|30382.45
04:55:07|30384.65
04:55:08|30383.93
04:55:09|30383.93
04:55:10|30376.35
04:55:11|30372.72
04:55:12|30372.72
04:55:13|30372.72
04:55:15|30372.72
04:55:16|30372.72
04:55:17|30372.72
04:55:19|30366.54
04:55:19|30366.54
04:55:20|30367.17
04:55:21|30367.17
04:55:22|30367.17
04:55:23|30367.17
04:55:24|30367.17
04:55:26|30367.17
04:55:26|30367.17
04:55:27|30367.17
04:55:28|30367.17
04:55:29|30367.17
04:55:31|30369.1
04:55:31|30369.1
04:55:33|30369.1
04:55:34|30368.22
04:55:34|30368.22
04:55:35|30368.22
04:55:37|30368.22
04:55:38|30368.22
04:55:39|30368.22
04:55:39|30367.19
04:55:41|30367.19
04:55:42|30367.19
04:55:42|30367.19
04:55:44|30367.19
04:55:45|30367.19
04:55:46|30367.19
04:55:48|30367.19
04:55:48|30367.19
04:55:49|30367.19
04:55:50|30367.19
04:55:51|30359.03
04:55:52|30359.03
04:55:53|30359.03
04:55:54|30359.03
04:55:55|30359.03
04:55:56|30359.03
04:55:57|30359.03
04:55:59|30359.03
04:55:59|30359.03
04:56:01|30359.03
04:56:02|30359.03
04:56:02|30357.56
04:56:03|30357.56
04:56:05|30353.63
04:56:05|30345.63
04:56:07|30344.42
04:56:07|30344.42
04:56:09|30344.42
04:56:11|30344.42
04:56:12|30344.42
04:56:13|30336.84
04:56:14|30336.84
04:56:15|30336.84
04:56:17|30336.84
04:56:18|30327.35
04:56:18|30327.35
04:56:19|30327.35
04:56:20|30313.64
04:56:21|30313.64
04:56:23|30313.64
04:56:23|30313.64
04:56:25|30313.64
04:56:26|30313.64
04:56:27|30313.64
04:56:28|30313.64
04:56:29|30313.64
04:56:30|30313.64
04:56:32|30310.62
04:56:33|30310.62
04:56:34|30310.92
04:56:36|30310.92
04:56:37|30310.92
04:56:37|30310.92
04:56:39|30310.92
04:56:39|30299.93
04:56:40|30299.93
04:56:41|30299.93
04:56:43|30299.93
04:56:43|30299.92
04:56:44|30299.92
04:56:46|30299.93
04:56:47|30299.92
04:56:47|30299.93
04:56:48|30299.93
04:56:49|30299.93
04:56:50|30298.9
04:56:52|30311.09
04:56:53|30311.09
04:56:53|30311.09
04:56:55|30311.09
04:56:55|30311.09
04:56:57|30300.85
04:56:57|30300.85
04:56:58|30300.85
04:57:00|30300.85
04:57:01|30300.85
04:57:02|30299.61
04:57:03|30307.87
04:57:04|30307.87
04:57:05|30307.87
04:57:06|30307.87
04:57:07|30307.87
04:57:08|30307.87
04:57:09|30307.87
04:57:11|30308.55
04:57:11|30308.55
04:57:13|30308.55
04:57:14|30309.53
04:57:15|30309.53
04:57:17|30309.53
04:57:18|30309.53
04:57:19|30309.53
04:57:20|30309.53
04:57:21|30309.53
04:57:23|30309.52
04:57:23|30309.52
04:57:25|30309.52
04:57:26|30309.52
04:57:26|30309.52
04:57:28|30309.52
04:57:29|30309.52
04:57:30|30309.52
04:57:31|30309.52
04:57:33|30309.52
04:57:34|30309.52
04:57:35|30309.52
04:57:37|30309.52
04:57:37|30304.3
04:57:39|30304.3
04:57:39|30304.3
04:57:41|30304.3
04:57:41|30304.3
04:57:43|30308.12
04:57:44|30308.12
04:57:44|30308.12
04:57:45|30308.12
04:57:47|30308.12
04:57:47|30308.12
04:57:49|30308.12
04:57:49|30308.12
04:57:50|30308.12
04:57:52|30308.12
04:57:53|30308.12
04:57:54|30308.12
04:57:56|30308.12
04:57:56|30308.12
04:57:57|30308.12
04:57:59|30311.58
04:57:59|30311.58
04:58:00|30311.58
04:58:02|30311.58
04:58:02|30311.58
04:58:03|30311.58
04:58:05|30311.58
04:58:05|30311.58
04:58:07|30311.58
04:58:08|30313.8
04:58:09|30313.8
04:58:10|30313.8
04:58:10|30313.8
04:58:12|30313.8
04:58:13|30330.12
04:58:15|30330.12
04:58:16|30330.12
04:58:17|30330.66
04:58:19|30324.36
04:58:19|30324.36
04:58:20|30322.83
04:58:22|30320.47
04:58:23|30320.96
04:58:24|30320.96
04:58:25|30320.96
04:58:26|30320.96
04:58:27|30320.97
04:58:28|30320.97
04:58:29|30320.97
04:58:30|30320.97
04:58:31|30320.97
04:58:32|30320.97
04:58:33|30320.46
04:58:35|30320.46
04:58:36|30317.71
04:58:36|30317.71
04:58:37|30317.71
04:58:39|30317.71
04:58:39|30317.71
04:58:41|30317.71
04:58:42|30317.71
04:58:42|30317.71
04:58:44|30315.06
04:58:45|30319.42
04:58:46|30319.42
04:58:46|30319.42
04:58:47|30319.42
04:58:49|30319.42
04:58:50|30319.42
04:58:51|30319.42
04:58:51|30319.42
04:58:53|30319.42
04:58:54|30319.42
04:58:54|30319.42
04:58:56|30321.91
04:58:57|30321.91
04:58:58|30321.91
04:58:59|30321.91
04:59:00|30321.91
04:59:01|30328.
04:59:01|30328.
04:59:03|30328.
04:59:04|30328.
04:59:04|30328.
04:59:05|30328.
04:59:07|30328.
04:59:08|30328.
04:59:08|30328.
04:59:10|30328.
04:59:12|30328.
04:59:13|30328.
04:59:14|30328.
04:59:16|30328.
04:59:16|30330.91
04:59:17|30331.7
04:59:19|30331.94
04:59:20|30331.94
04:59:22|30339.93
04:59:22|30339.93
04:59:23|30339.6
04:59:25|30339.6
04:59:25|30334.57
04:59:27|30334.57
04:59:28|30334.57
04:59:29|30334.57
04:59:30|30334.57
04:59:31|30324.14
04:59:32|30324.14
04:59:33|30320.26
04:59:33|30320.26
04:59:35|30320.26
04:59:36|30320.26
04:59:37|30325.33
04:59:38|30325.33
04:59:39|30325.33
04:59:40|30319.97
04:59:40|30319.97
04:59:42|30319.97
04:59:43|30319.97
04:59:43|30311.88
04:59:45|30311.88
04:59:46|30311.88
04:59:47|30311.88
04:59:48|30301.28
04:59:50|30303.56
04:59:50|30302.55
04:59:51|30302.55
04:59:52|30302.55
04:59:53|30302.55
04:59:54|30302.55
04:59:55|30302.55
04:59:57|30302.55
04:59:58|30303.52
04:59:59|30303.52
04:59:59|30293.1
05:00:01|30293.1
05:00:02|30293.92
05:00:03|30299.12
05:00:04|30308.64
05:00:05|30308.64
05:00:06|30311.22
05:00:08|30311.22
05:00:08|30311.22
05:00:10|30311.22
05:00:10|30311.22
05:00:12|30311.22
05:00:13|30311.22
05:00:15|30311.22
05:00:16|30311.22
05:00:17|30311.22
05:00:18|30311.22
05:00:19|30311.22
05:00:21|30317.63
05:00:21|30317.63
05:00:23|30317.63
05:00:24|30317.63
05:00:25|30317.63
05:00:25|30317.63
05:00:27|30307.98
05:00:28|30307.98
05:00:29|30307.98
05:00:30|30307.98
05:00:31|30307.98
05:00:32|30307.98
05:00:33|30307.98
05:00:34|30308.89
05:00:35|30314.86
05:00:36|30314.86
05:00:37|30312.72
05:00:38|30313.79
05:00:39|30313.79
05:00:40|30313.79
05:00:41|30313.79
05:00:42|30323.14
05:00:43|30323.14
05:00:44|30336.08
05:00:45|30336.08
05:00:46|30325.68
05:00:47|30322.57
05:00:48|30322.56
05:00:49|30322.56
05:00:50|30322.56
05:00:51|30322.56
05:00:52|30322.56
05:00:53|30326.63
05:00:54|30326.63
05:00:55|30326.63
05:00:57|30326.63
05:00:57|30326.62
05:00:58|30328.14
05:00:59|30328.14
05:01:00|30328.14
05:01:02|30328.14
05:01:02|30328.14
05:01:03|30329.65
05:01:04|30329.65
05:01:05|30327.83
05:01:07|30319.61
05:01:08|30319.61
05:01:08|30317.93
05:01:10|30317.93
05:01:11|30317.93
05:01:13|30317.93
05:01:13|30321.46
05:01:14|30321.46
05:01:15|30323.07
05:01:16|30323.07
05:01:17|30323.07
05:01:18|30323.07
05:01:19|30323.07
05:01:20|30323.07
05:01:21|30323.07
05:01:23|30312.5
05:01:24|30312.5
05:01:25|30312.5
05:01:26|30312.5
05:01:27|30312.5
05:01:28|30312.5
05:01:29|30305.39
05:01:30|30305.39
05:01:31|30305.39
05:01:32|30305.39
05:01:34|30305.39
05:01:34|30305.39
05:01:36|30305.39
05:01:37|30305.39
05:01:38|30305.39
05:01:39|30304.63
05:01:40|30304.63
05:01:41|30304.63
05:01:42|30304.63
05:01:43|30304.63
05:01:44|30304.63
05:01:45|30304.63
05:01:46|30304.63
05:01:47|30304.63
05:01:48|30304.63
05:01:49|30304.63
05:01:50|30306.62
05:01:51|30306.62
05:01:52|30306.62
05:01:53|30306.62
05:01:54|30308.81
05:01:55|30308.81
05:01:56|30308.81
05:01:57|30308.81
05:01:58|30308.81
05:01:59|30308.81
05:02:00|30308.81
05:02:02|30311.85
05:02:02|30311.85
05:02:04|30310.95
05:02:04|30310.95
05:02:06|30310.95
05:02:07|30310.46
05:02:08|30310.46
05:02:08|30310.46
05:02:10|30310.46
05:02:11|30310.46
05:02:12|30310.46
05:02:13|30310.46
05:02:14|30310.46
05:02:14|30310.46
05:02:16|30310.46
05:02:17|30310.46
05:02:18|30310.46
05:02:20|30303.86
05:02:21|30303.86
05:02:22|30303.86
05:02:23|30303.86
05:02:24|30300.29
05:02:25|30300.29
05:02:27|30308.32
05:02:28|30308.32
05:02:28|30308.32
05:02:30|30308.32
05:02:30|30308.32
05:02:32|30308.32
05:02:34|30308.32
05:02:35|30308.32
05:02:35|30308.32
05:02:37|30308.32
05:02:38|30308.32
05:02:39|30308.32
05:02:40|30308.32
05:02:41|30308.32
05:02:42|30308.32
05:02:43|30312.99
05:02:45|30312.99
05:02:45|30312.99
05:02:46|30312.99
05:02:47|30312.99
05:02:48|30312.99
05:02:49|30312.99
05:02:50|30312.99
05:02:51|30312.99
05:02:52|30312.99
05:02:53|30312.99
05:02:54|30312.99
05:02:56|30312.99
05:02:56|30312.99
05:02:57|30312.99
05:02:58|30312.99
05:02:59|30316.06
05:03:01|30316.06
05:03:01|30316.06
05:03:03|30316.06
05:03:03|30316.06
05:03:05|30316.06
05:03:05|30305.04
05:03:06|30305.04
05:03:08|30305.04
05:03:08|30301.51
05:03:09|30301.51
05:03:11|30304.17
05:03:12|30304.17
05:03:13|30306.21
05:03:14|30306.21
05:03:15|30306.21
05:03:17|30306.21
05:03:18|30306.21
05:03:20|30310.18
05:03:21|30310.18
05:03:22|30310.18
05:03:23|30310.18
05:03:24|30305.58
05:03:25|30305.58
05:03:27|30305.58
05:03:28|30305.58
05:03:28|30305.58
05:03:29|30305.58
05:03:30|30305.58
05:03:32|30305.58
05:03:33|30305.58
05:03:34|30305.58
05:03:35|30305.58
05:03:35|30305.58
05:03:37|30305.58
05:03:38|30305.59
05:03:40|30306.39
05:03:40|30306.39
05:03:41|30306.39
05:03:42|30306.39
05:03:43|30306.39
05:03:44|30306.39
05:03:46|30306.39
05:03:47|30306.39
05:03:48|30306.39
05:03:49|30307.57
05:03:50|30307.57
05:03:51|30307.57
05:03:52|30306.72
05:03:53|30306.72
05:03:54|30306.72
05:03:55|30306.72
05:03:56|30307.04
05:03:57|30307.04
05:03:58|30307.04
05:03:59|30307.04
05:04:00|30307.04
05:04:01|30307.04
05:04:02|30307.04
05:04:03|30307.04
05:04:04|30307.04
05:04:06|30307.04
05:04:06|30307.04
05:04:08|30307.04
05:04:08|30308.67
05:04:09|30308.67
05:04:11|30308.67
05:04:11|30308.67
05:04:12|30308.67
05:04:13|30308.67
05:04:14|30311.98
05:04:15|30311.98
05:04:17|30311.98
05:04:17|30311.98
05:04:19|30311.98
05:04:20|30311.98
05:04:21|30320.82
05:04:23|30324.31
05:04:24|30324.31
05:04:24|30324.31
05:04:26|30318.84
05:04:27|30318.84
05:04:28|30318.84
05:04:29|30318.84
05:04:30|30318.84
05:04:31|30318.84
05:04:32|30318.84
05:04:34|30318.84
05:04:35|30318.84
05:04:37|30318.84
05:04:38|30318.84
05:04:39|30318.84
05:04:40|30310.4
05:04:41|30310.4
05:04:42|30310.4
05:04:43|30310.4
05:04:44|30310.4
05:04:45|30310.4
05:04:47|30307.59
05:04:48|30307.59
05:04:49|30307.59
05:04:49|30307.59
05:04:51|30307.59
05:04:51|30307.59
05:04:52|30307.59
05:04:53|30307.59
05:04:54|30307.59
05:04:56|30307.59
05:04:56|30307.59
05:04:58|30307.59
05:04:59|30307.59
05:05:00|30307.59
05:05:00|30307.59
05:05:03|30313.14
05:05:03|30313.14
05:05:04|30313.14
05:05:05|30313.14
05:05:06|30313.14
05:05:07|30306.89
05:05:08|30306.89
05:05:09|30306.89
05:05:10|30306.89
05:05:11|30306.89
05:05:12|30306.89
05:05:13|30306.89
05:05:15|30306.89
05:05:16|30306.89
05:05:17|30306.89
05:05:18|30306.89
05:05:19|30306.89
05:05:20|30306.89
05:05:21|30306.89
05:05:23|30306.89
05:05:24|30306.89
05:05:25|30306.89
05:05:25|30306.88
05:05:27|30306.88
05:05:28|30296.36
05:05:29|30296.36
05:05:30|30296.36
05:05:31|30296.36
05:05:32|30296.36
05:05:33|30296.36
05:05:34|30296.36
05:05:35|30296.74
05:05:36|30296.74
05:05:37|30296.74
05:05:38|30292.87
05:05:39|30292.87
05:05:40|30292.87
05:05:41|30292.87
05:05:43|30292.87
05:05:44|30287.87
05:05:44|30287.87
05:05:46|30287.87
05:05:47|30287.87
05:05:47|30287.87
05:05:49|30287.87
05:05:50|30287.87
05:05:51|30287.87
05:05:52|30287.87
05:05:53|30287.87
05:05:54|30287.87
05:05:55|30287.87
05:05:56|30287.87
05:05:57|30287.87
05:05:58|30287.87
05:05:59|30287.87
05:06:00|30283.31
05:06:01|30283.31
05:06:02|30283.31
05:06:03|30283.31
05:06:04|30274.66
05:06:05|30274.66
05:06:06|30274.66
05:06:07|30269.7
05:06:08|30269.7
05:06:09|30269.7
05:06:10|30269.7
05:06:11|30269.7
05:06:12|30269.7
05:06:13|30269.7
05:06:14|30269.7
05:06:15|30269.7
05:06:16|30269.7
05:06:17|30269.7
05:06:19|30269.7
05:06:20|30269.7
05:06:21|30269.7
05:06:22|30269.7
05:06:23|30269.7
05:06:24|30269.7
05:06:25|30269.7
05:06:26|30269.7
05:06:28|30273.93
05:06:28|30273.93
05:06:30|30273.93
05:06:30|30273.93
05:06:32|30273.93
05:06:33|30273.93
05:06:35|30273.93
05:06:35|30273.93
05:06:37|30273.93
05:06:38|30273.93
05:06:39|30273.93
05:06:40|30273.93
05:06:41|30273.93
05:06:42|30273.93
05:06:43|30273.93
05:06:44|30279.49
05:06:44|30279.49
05:06:46|30279.49
05:06:46|30279.49
05:06:48|30279.49
05:06:49|30279.49
05:06:51|30282.02
05:06:51|30282.02
05:06:52|30283.69
05:06:53|30283.69
05:06:54|30282.42
05:06:55|30282.42
05:06:56|30282.42
05:06:57|30282.42
05:06:58|30282.42
05:07:00|30282.42
05:07:01|30282.42
05:07:02|30282.42
05:07:03|30282.42
05:07:05|30295.62
05:07:05|30295.62
05:07:07|30297.84
05:07:08|30297.84
05:07:09|30297.84
05:07:10|30297.84
05:07:11|30297.84
05:07:12|30297.84
05:07:13|30297.84
05:07:14|30297.84
05:07:15|30300.81
05:07:16|30300.81
05:07:17|30300.81
05:07:19|30300.81
05:07:20|30300.81
05:07:22|30300.81
05:07:23|30306.21
05:07:25|30306.21
05:07:25|30306.21
05:07:26|30306.21
05:07:27|30306.21
05:07:28|30306.21
05:07:30|30306.21
05:07:31|30306.21
05:07:33|30306.21
05:07:33|30294.72
05:07:34|30294.72
05:07:35|30294.72
05:07:36|30294.72
05:07:37|30294.72
05:07:38|30294.72
05:07:39|30294.72
05:07:40|30294.72
05:07:41|30290.3
05:07:42|30290.31
05:07:43|30297.18
05:07:44|30297.18
05:07:45|30297.18
05:07:46|30297.18
05:07:47|30305.24
05:07:49|30305.24
05:07:49|30305.92
05:07:51|30305.92
05:07:52|30305.92
05:07:52|30305.92
05:07:53|30305.92
05:07:54|30305.92
05:07:55|30305.92
05:07:56|30305.92
05:07:57|30305.92
05:07:58|30305.92
05:07:59|30305.92
05:08:00|30305.92
05:08:01|30305.92
05:08:02|30305.92
05:08:03|30305.92
05:08:05|30305.92
05:08:06|30305.92
05:08:07|30305.92
05:08:08|30305.92
05:08:09|30318.25
05:08:10|30318.25
05:08:11|30320.05
05:08:12|30320.05
05:08:13|30320.05
05:08:14|30320.05
05:08:15|30320.05
05:08:16|30320.05
05:08:17|30316.88
05:08:18|30320.89
05:08:19|30320.89
05:08:21|30320.89
05:08:22|30320.89
05:08:23|30320.89
05:08:24|30325.42
05:08:25|30325.42
05:08:27|30325.42
05:08:27|30325.42
05:08:28|30325.42
05:08:29|30325.42
05:08:31|30325.42
05:08:32|30325.42
05:08:32|30325.42
05:08:33|30325.42
05:08:35|30325.42
05:08:36|30325.42
05:08:36|30325.42
05:08:37|30325.42
05:08:38|30325.42
05:08:40|30321.67
05:08:40|30321.67
05:08:41|30316.71
05:08:43|30316.71
05:08:44|30316.71
05:08:45|30318.21
05:08:45|30318.21
05:08:47|30318.21
05:08:48|30318.21
05:08:49|30318.21
05:08:50|30318.21
05:08:51|30318.21
05:08:52|30323.61
05:08:53|30323.61
05:08:54|30323.61
05:08:55|30323.61
05:08:56|30323.61
05:08:57|30323.61
05:08:58|30323.61
05:08:59|30323.61
05:09:00|30323.61
05:09:01|30323.61
05:09:02|30323.61
05:09:03|30323.61
05:09:04|30323.61
05:09:05|30323.61
05:09:06|30323.61
05:09:07|30323.61
05:09:08|30323.61
05:09:09|30323.61
05:09:10|30323.61
05:09:11|30323.61
05:09:12|30323.61
05:09:14|30323.61
05:09:15|30323.61
05:09:16|30323.61
05:09:16|30323.61
05:09:17|30323.61
05:09:18|30323.61
05:09:20|30323.61
05:09:21|30323.61
05:09:23|30323.61
05:09:24|30323.61
05:09:25|30323.61
05:09:25|30323.61
05:09:26|30323.61
05:09:28|30323.61
05:09:29|30323.61
05:09:31|30326.73
05:09:31|30326.73
05:09:32|30326.73
05:09:33|30326.73
05:09:34|30326.73
05:09:35|30326.73
05:09:36|30326.73
05:09:37|30326.73
05:09:38|30326.73
05:09:40|30326.73
05:09:41|30326.73
05:09:42|30326.73
05:09:43|30326.73
05:09:43|30326.73
05:09:44|30326.73
05:09:46|30326.73
05:09:47|30326.73
05:09:48|30326.73
05:09:50|30326.73
05:09:50|30326.73
05:09:51|30326.73
05:09:52|30326.73
05:09:53|30326.73
05:09:54|30326.73
05:09:55|30326.73
05:09:56|30326.73
05:09:57|30326.73
05:09:58|30326.73
05:09:59|30326.73
05:10:00|30326.73
05:10:02|30326.73
05:10:03|30326.73
05:10:04|30326.73
05:10:05|30329.23
05:10:05|30329.23
05:10:08|30329.23
05:10:08|30324.89
05:10:10|30324.89
05:10:11|30324.89
05:10:12|30324.89
05:10:13|30324.89
05:10:13|30324.89
05:10:16|30324.89
05:10:16|30324.89
05:10:17|30324.89
05:10:18|30324.89
05:10:19|30324.89
05:10:20|30324.89
05:10:22|30324.89
05:10:22|30339.79
05:10:23|30339.8
05:10:24|30339.8
05:10:25|30339.8
05:10:26|30339.8
05:10:27|30339.8
05:10:28|30339.8
05:10:29|30339.8
05:10:30|30339.8
05:10:31|30339.8
05:10:32|30339.8
05:10:33|30339.8
05:10:34|30339.8
05:10:35|30339.8
05:10:36|30339.8
05:10:37|30339.8
05:10:38|30339.8
05:10:39|30339.8
05:10:40|30339.8
05:10:41|30339.8
05:10:43|30339.8
05:10:43|30339.8
05:10:44|30339.8
05:10:46|30339.8
05:10:46|30339.8
05:10:48|30339.8
05:10:49|30339.8
05:10:50|30339.8
05:10:51|30339.8
05:10:52|30339.8
05:10:53|30339.8
05:10:54|30343.04
05:10:55|30343.04
05:10:56|30345.33
05:10:57|30345.33
05:10:58|30345.33
05:11:00|30345.33
05:11:00|30345.33
05:11:01|30345.33
05:11:03|30345.33
05:11:04|30345.33
05:11:05|30345.33
05:11:06|30345.33
05:11:07|30345.86
05:11:08|30345.86
05:11:09|30345.86
05:11:10|30345.86
05:11:11|30345.86
05:11:12|30343.36
05:11:14|30344.16
05:11:14|30344.65
05:11:15|30344.65
05:11:16|30344.65
05:11:18|30344.65
05:11:18|30344.65
05:11:19|30344.65
05:11:21|30343.89
05:11:23|30343.89
05:11:25|30343.89
05:11:25|30343.89
05:11:26|30343.89
05:11:27|30344.25
05:11:28|30344.25
05:11:29|30344.25
05:11:30|30344.25
05:11:31|30344.25
05:11:32|30344.25
05:11:34|30344.25
05:11:35|30344.25
05:11:37|30344.25
05:11:37|30350.64
05:11:38|30350.64
05:11:40|30350.64
05:11:41|30348.79
05:11:43|30343.71
05:11:44|30346.86
05:11:45|30349.9
05:11:46|30352.92
05:11:47|30352.92
05:11:48|30352.92
05:11:48|30352.92
05:11:50|30355.12
05:11:51|30362.96
05:11:52|30362.96
05:11:53|30362.96
05:11:54|30347.33
05:11:55|30350.88
05:11:56|30350.88
05:11:58|30355.19
05:11:58|30355.19
05:11:59|30355.19
05:12:01|30355.19
05:12:01|30355.19
05:12:03|30355.19
05:12:03|30355.19
05:12:05|30355.19
05:12:07|30355.19
05:12:07|30354.44
05:12:08|30354.44
05:12:09|30351.21
05:12:10|30351.21
05:12:11|30351.83
05:12:13|30351.83
05:12:13|30355.05
05:12:14|30355.05
05:12:15|30355.05
05:12:16|30355.05
05:12:17|30355.05
05:12:18|30355.05
05:12:19|30355.05
05:12:20|30355.05
05:12:21|30355.05
05:12:23|30355.05
05:12:24|30355.05
05:12:25|30355.05
05:12:26|30355.05
05:12:27|30355.05
05:12:28|30356.56
05:12:29|30356.56
05:12:30|30356.56
05:12:31|30356.56
05:12:32|30356.56
05:12:33|30356.56
05:12:34|30356.56
05:12:36|30346.86
05:12:37|30346.86
05:12:38|30346.86
05:12:39|30346.86
05:12:40|30341.67
05:12:41|30341.67
05:12:42|30356.95
05:12:43|30356.95
05:12:45|30346.7
05:12:46|30346.7
05:12:47|30346.7
05:12:48|30346.7
05:12:49|30346.7
05:12:50|30346.7
05:12:51|30346.7
05:12:52|30346.7
05:12:52|30346.7
05:12:53|30346.7
05:12:54|30346.7
05:12:56|30346.7
05:12:56|30346.7
05:12:57|30346.7
05:12:59|30346.7
05:13:00|30346.7
05:13:01|30346.7
05:13:03|30346.7
05:13:03|30345.95
05:13:04|30345.95
05:13:05|30345.95
05:13:06|30345.95
05:13:07|30345.95
05:13:08|30345.95
05:13:09|30345.95
05:13:10|30345.95
05:13:11|30345.95
05:13:12|30345.95
05:13:13|30345.95
05:13:14|30363.54
05:13:15|30363.54
05:13:16|30363.54
05:13:17|30363.54
05:13:19|30363.54
05:13:20|30363.54
05:13:21|30363.54
05:13:21|30363.54
05:13:24|30363.54
05:13:25|30363.54
05:13:27|30370.17
05:13:27|30365.08
05:13:28|30374.33
05:13:29|30376.25
05:13:30|30376.25
05:13:31|30376.25
05:13:32|30377.48
05:13:33|30377.48
05:13:34|30382.45
05:13:36|30382.45
05:13:37|30382.45
05:13:38|30382.45
05:13:39|30382.45
05:13:39|30382.45
05:13:41|30382.45
05:13:42|30382.45
05:13:43|30382.45
05:13:44|30382.45
05:13:44|30382.45
05:13:47|30382.45
05:13:47|30382.45
05:13:48|30382.45
05:13:49|30382.45
05:13:50|30382.45
05:13:51|30382.45
05:13:52|30378.16
05:13:53|30378.16
05:13:54|30378.16
05:13:55|30378.16
05:13:56|30383.32
05:13:57|30383.32
05:13:58|30383.32
05:13:59|30383.32
05:14:00|30383.32
05:14:01|30383.32
05:14:02|30383.32
05:14:04|30373.15
05:14:05|30373.15
05:14:06|30373.15
05:14:07|30373.15
05:14:08|30373.15
05:14:09|30373.15
05:14:10|30373.15
05:14:10|30373.15
05:14:11|30373.15
05:14:13|30373.15
05:14:14|30373.15
05:14:15|30373.15
05:14:17|30373.15
05:14:17|30373.15
05:14:19|30373.15
05:14:19|30365.28
05:14:20|30365.28
05:14:21|30365.28
05:14:23|30365.28
05:14:24|30365.28
05:14:24|30365.28
05:14:26|30365.28
05:14:28|30365.28
05:14:30|30365.28
05:14:30|30365.28
05:14:31|30365.28
05:14:32|30365.28
05:14:34|30375.04
05:14:34|30375.04
05:14:36|30375.04
05:14:38|30375.04
05:14:38|30375.04
05:14:40|30375.04
05:14:40|30373.53
05:14:41|30370.92
05:14:42|30370.92
05:14:43|30370.92
05:14:44|30370.92
05:14:45|30370.92
05:14:46|30370.92
05:14:47|30370.92
05:14:48|30370.92
05:14:49|30370.92
05:14:51|30370.92
05:14:51|30370.92
05:14:53|30370.92
05:14:53|30370.92
05:14:54|30370.92
05:14:55|30370.92
05:14:56|30373.3
05:14:58|30373.3
05:14:58|30373.3
05:14:59|30373.3
05:15:01|30373.3
05:15:02|30373.3
05:15:02|30373.3
05:15:03|30373.3
05:15:04|30373.3
05:15:05|30373.3
05:15:07|30377.88
05:15:08|30377.88
05:15:09|30370.6
05:15:10|30370.6
05:15:11|30371.59
05:15:12|30371.59
05:15:14|30371.59
05:15:14|30365.9
05:15:15|30365.9
05:15:16|30365.9
05:15:17|30365.9
05:15:18|30375.49
05:15:20|30375.49
05:15:21|30381.53
05:15:21|30381.53
05:15:23|30381.53
05:15:23|30381.53
05:15:26|30381.53
05:15:26|30381.53
05:15:28|30381.53
05:15:28|30381.53
05:15:30|30381.53
05:15:31|30381.53
05:15:32|30381.53
05:15:33|30379.67
05:15:34|30379.67
05:15:35|30379.67
05:15:36|30379.67
05:15:36|30379.67
05:15:39|30379.67
05:15:39|30379.67
05:15:40|30379.67
05:15:41|30379.67
05:15:42|30379.67
05:15:44|30379.67
05:15:45|30379.67
05:15:46|30379.67
05:15:47|30379.67
05:15:48|30380.67
05:15:49|30380.67
05:15:50|30380.67
05:15:52|30380.67
05:15:53|30380.67
05:15:54|30380.67
05:15:54|30380.67
05:15:56|30375.55
05:15:57|30375.55
05:15:57|30375.55
05:15:59|30375.55
05:16:00|30375.55
05:16:01|30375.55
05:16:01|30375.55
05:16:03|30375.55
05:16:04|30375.55
05:16:05|30375.55
05:16:06|30375.55
05:16:07|30375.55
05:16:08|30375.55
05:16:09|30375.55
05:16:10|30375.55
05:16:10|30375.55
05:16:12|30375.55
05:16:13|30375.55
05:16:14|30375.55
05:16:15|30375.55
05:16:16|30378.25
05:16:16|30378.25
05:16:17|30378.25
05:16:19|30378.25
05:16:20|30378.25
05:16:21|30378.25
05:16:22|30381.39
05:16:23|30381.39
05:16:23|30381.39
05:16:26|30381.39
05:16:26|30381.39
05:16:28|30387.36
05:16:29|30387.36
05:16:30|30387.36
05:16:31|30387.36
05:16:32|30387.36
05:16:33|30387.36
05:16:34|30391.38
05:16:35|30391.11
05:16:36|30391.11
05:16:38|30391.11
05:16:39|30391.11
05:16:39|30391.11
05:16:41|30391.11
05:16:42|30391.11
05:16:43|30391.11
05:16:44|30400.87
05:16:45|30400.87
05:16:46|30400.87
05:16:47|30400.87
05:16:48|30400.87
05:16:49|30400.87
05:16:50|30418.29
05:16:52|30407.59
05:16:53|30407.59
05:16:54|30407.59
05:16:55|30407.59
05:16:56|30407.59
05:16:57|30407.59
05:16:58|30410.18
05:16:59|30410.18
05:17:01|30405.01
05:17:01|30405.01
05:17:03|30401.94
05:17:05|30401.94
05:17:05|30401.94
05:17:06|30401.94
05:17:07|30393.37
05:17:08|30393.36
05:17:09|30393.36
05:17:10|30393.36
05:17:11|30393.36
05:17:12|30393.36
05:17:13|30393.36
05:17:14|30393.36
05:17:16|30393.36
05:17:16|30393.36
05:17:17|30388.23
05:17:18|30388.23
05:17:19|30388.23
05:17:21|30388.23
05:17:21|30382.11
05:17:22|30382.11
05:17:23|30380.17
05:17:25|30377.84
05:17:27|30377.84
05:17:27|30379.36
05:17:29|30379.36
05:17:30|30383.57
05:17:31|30383.57
05:17:32|30382.93
05:17:33|30382.93
05:17:34|30382.93
05:17:35|30381.13
05:17:36|30381.43
05:17:37|30378.6
05:17:38|30378.6
05:17:39|30378.6
05:17:40|30378.6
05:17:41|30378.6
05:17:43|30378.6
05:17:44|30378.6
05:17:45|30378.6
05:17:46|30378.6
05:17:47|30378.6
05:17:48|30378.6
05:17:49|30378.6
05:17:50|30366.5
05:17:51|30366.5
05:17:52|30366.5
05:17:53|30366.5
05:17:54|30366.5
05:17:55|30366.5
05:17:56|30366.5
05:17:57|30366.5
05:17:58|30366.5
05:17:59|30366.5
05:18:01|30366.5
05:18:02|30366.5
05:18:04|30366.5
05:18:04|30366.5
05:18:05|30366.5
05:18:06|30366.5
05:18:07|30371.19
05:18:08|30371.19
05:18:09|30371.19
05:18:11|30371.19
05:18:11|30371.19
05:18:12|30371.19
05:18:13|30371.19
05:18:15|30371.19
05:18:16|30371.19
05:18:17|30371.19
05:18:18|30371.19
05:18:19|30371.19
05:18:19|30371.19
05:18:21|30371.19
05:18:22|30371.19
05:18:23|30361.28
05:18:23|30361.28
05:18:24|30361.28
05:18:27|30361.28
05:18:27|30361.28
05:18:28|30361.28
05:18:30|30361.28
05:18:32|30361.28
05:18:32|30361.28
05:18:33|30361.28
05:18:35|30361.28
05:18:35|30361.28
05:18:36|30361.28
05:18:39|30361.28
05:18:39|30361.28
05:18:41|30361.28
05:18:42|30361.28
05:18:43|30361.28
05:18:44|30361.28
05:18:45|30364.12
05:18:46|30364.12
05:18:47|30364.12
05:18:48|30363.21
05:18:49|30363.21
05:18:50|30363.21
05:18:51|30363.21
05:18:52|30363.21
05:18:52|30363.12
05:18:54|30363.12
05:18:55|30363.12
05:18:56|30363.12
05:18:57|30363.12
05:18:57|30363.12
05:18:59|30363.12
05:19:00|30363.12
05:19:00|30363.12
05:19:02|30363.12
05:19:03|30363.12
05:19:04|30363.12
05:19:05|30359.66
05:19:06|30359.66
05:19:07|30359.66
05:19:08|30359.66
05:19:09|30359.66
05:19:10|30359.66
05:19:11|30359.65
05:19:11|30359.65
05:19:13|30359.65
05:19:14|30359.65
05:19:15|30359.65
05:19:15|30359.65
05:19:16|30359.65
05:19:18|30359.09
05:19:19|30359.09
05:19:19|30359.09
05:19:21|30359.09
05:19:22|30359.09
05:19:23|30359.09
05:19:25|30359.09
05:19:25|30359.09
05:19:27|30361.05
05:19:29|30361.05
05:19:30|30361.05
05:19:30|30361.05
05:19:33|30371.97
05:19:34|30371.97
05:19:35|30371.97
05:19:37|30371.97
05:19:37|30371.97
05:19:38|30371.97
05:19:40|30374.05
05:19:41|30374.09
05:19:42|30374.09
05:19:43|30373.43
05:19:44|30373.43
05:19:45|30373.43
05:19:46|30372.63
05:19:47|30372.63
05:19:48|30372.63
05:19:49|30372.63
05:19:50|30372.63
05:19:51|30372.63
05:19:52|30372.63
05:19:53|30372.63
05:19:54|30372.63
05:19:56|30375.96
05:19:57|30375.96
05:19:58|30375.96
05:19:59|30374.41
05:20:00|30374.41
05:20:01|30374.41
05:20:02|30374.41
05:20:03|30374.41
05:20:04|30374.41
05:20:05|30374.41
05:20:06|30374.42
05:20:07|30374.42
05:20:08|30374.42
05:20:09|30374.42
05:20:10|30374.42
05:20:11|30374.42
05:20:12|30374.42
05:20:13|30374.42
05:20:14|30374.42
05:20:15|30374.42
05:20:16|30374.42
05:20:17|30374.42
05:20:18|30374.42
05:20:19|30374.42
05:20:20|30374.42
05:20:21|30374.42
05:20:22|30374.42
05:20:23|30374.42
05:20:24|30374.42
05:20:25|30374.42
05:20:26|30374.42
05:20:27|30374.42
05:20:29|30374.42
05:20:30|30392.24
05:20:31|30392.24
05:20:32|30392.24
05:20:33|30392.24
05:20:34|30392.24
05:20:35|30392.24
05:20:36|30392.24
05:20:37|30392.24
05:20:38|30392.24
05:20:39|30392.24
05:20:40|30399.25
05:20:41|30394.54
05:20:43|30392.58
05:20:44|30392.58
05:20:45|30392.58
05:20:45|30392.58
05:20:47|30392.58
05:20:48|30392.58
05:20:48|30392.58
05:20:50|30388.67
05:20:50|30387.26
05:20:52|30387.26
05:20:53|30387.26
05:20:53|30387.26
05:20:54|30387.26
05:20:55|30387.26
05:20:56|30389.64
05:20:58|30389.64
05:20:59|30389.64
05:21:00|30389.64
05:21:01|30389.64
05:21:02|30393.04
05:21:03|30393.04
05:21:04|30393.04
05:21:05|30393.04
05:21:06|30393.04
05:21:07|30393.04
05:21:08|30393.04
05:21:09|30393.04
05:21:10|30393.04
05:21:11|30393.04
05:21:12|30393.04
05:21:13|30393.04
05:21:14|30393.04
05:21:16|30393.04
05:21:16|30393.04
05:21:18|30393.04
05:21:18|30400.
05:21:19|30403.39
05:21:20|30403.39
05:21:21|30403.39
05:21:23|30403.39
05:21:24|30403.39
05:21:25|30403.39
05:21:25|30400.36
05:21:27|30400.36
05:21:27|30400.36
05:21:28|30400.36
05:21:29|30400.36
05:21:31|30400.36
05:21:32|30400.36
05:21:33|30400.36
05:21:34|30400.36
05:21:35|30400.36
05:21:36|30400.36
05:21:37|30400.36
05:21:38|30400.36
05:21:39|30400.36
05:21:40|30400.36
05:21:41|30400.36
05:21:42|30400.36
05:21:43|30400.36
05:21:45|30400.36
05:21:45|30400.36
05:21:46|30400.36
05:21:48|30400.36
05:21:49|30400.48
05:21:50|30400.48
05:21:51|30400.48
05:21:52|30400.48
05:21:53|30400.48
05:21:55|30406.92
05:21:56|30406.92
05:21:57|30408.31
05:21:57|30408.31
05:21:58|30408.31
05:21:59|30408.31
05:22:01|30408.31
05:22:01|30408.31
05:22:03|30408.31
05:22:03|30408.31
05:22:04|30408.31
05:22:06|30408.31
05:22:07|30405.18
05:22:08|30405.18
05:22:08|30405.18
05:22:09|30405.18
05:22:10|30405.18
05:22:11|30405.18
05:22:12|30405.18
05:22:13|30405.18
05:22:14|30405.18
05:22:16|30405.18
05:22:17|30405.18
05:22:17|30395.71
05:22:19|30395.71
05:22:20|30395.71
05:22:20|30395.71
05:22:22|30395.71
05:22:22|30399.25
05:22:24|30399.24
05:22:24|30399.24
05:22:25|30399.24
05:22:26|30399.24
05:22:28|30399.24
05:22:28|30399.24
05:22:30|30399.24
05:22:31|30389.76
05:22:32|30389.76
05:22:33|30389.76
05:22:34|30389.76
05:22:36|30389.76
05:22:36|30389.76
05:22:38|30386.8
05:22:38|30386.8
05:22:39|30386.8
05:22:40|30393.7
05:22:42|30393.7
05:22:43|30393.7
05:22:44|30393.7
05:22:45|30393.7
05:22:46|30393.7
05:22:47|30398.87
05:22:49|30398.52
05:22:50|30398.52
05:22:51|30398.52
05:22:52|30398.52
05:22:54|30398.52
05:22:55|30398.52
05:22:56|30398.52
05:22:57|30392.41
05:22:58|30392.41
05:23:00|30392.41
05:23:00|30392.41
05:23:02|30392.41
05:23:03|30398.87
05:23:04|30398.87
05:23:05|30398.87
05:23:06|30397.18
05:23:07|30397.18
05:23:08|30397.18
05:23:09|30397.18
05:23:10|30397.18
05:23:11|30397.18
05:23:12|30397.18
05:23:13|30397.18
05:23:14|30397.18
05:23:15|30397.18
05:23:16|30397.18
05:23:18|30395.76
05:23:19|30395.76
05:23:20|30396.6
05:23:21|30396.6
05:23:23|30396.6
05:23:23|30396.6
05:23:25|30396.6
05:23:25|30396.6
05:23:27|30396.6
05:23:27|30393.96
05:23:29|30393.96
05:23:31|30398.16
05:23:32|30398.16
05:23:33|30398.08
05:23:34|30404.94
05:23:35|30411.97
05:23:36|30411.97
05:23:37|30411.97
05:23:38|30411.97
05:23:39|30411.97
05:23:40|30411.97
05:23:41|30411.97
05:23:42|30411.97
05:23:43|30411.97
05:23:44|30411.97
05:23:45|30411.97
05:23:47|30411.97
05:23:47|30411.97
05:23:49|30411.97
05:23:49|30405.03
05:23:51|30405.03
05:23:52|30405.03
05:23:53|30405.03
05:23:55|30405.03
05:23:56|30402.96
05:23:57|30402.96
05:23:58|30402.96
05:23:59|30402.96
05:24:00|30402.96
05:24:01|30402.96
05:24:02|30402.96
05:24:03|30402.96
05:24:04|30402.96
05:24:06|30402.96
05:24:06|30402.96
05:24:07|30402.96
05:24:08|30402.96
05:24:09|30402.96
05:24:10|30402.96
05:24:11|30411.67
05:24:12|30411.67
05:24:13|30411.67
05:24:14|30411.67
05:24:15|30411.67
05:24:16|30411.67
05:24:17|30406.93
05:24:18|30406.93
05:24:19|30406.93
05:24:20|30406.93
05:24:21|30405.65
05:24:22|30405.65
05:24:23|30405.65
05:24:24|30405.65
05:24:25|30405.65
05:24:26|30405.65
05:24:27|30405.65
05:24:28|30405.65
05:24:30|30406.92
05:24:32|30406.92
05:24:32|30406.92
05:24:33|30406.92
05:24:34|30406.92
05:24:35|30406.92
05:24:36|30416.99
05:24:37|30416.99
05:24:38|30416.99
05:24:39|30416.99
05:24:40|30416.99
05:24:41|30416.99
05:24:42|30416.99
05:24:43|30419.22
05:24:44|30421.4
05:24:45|30421.55
05:24:47|30428.51
05:24:48|30432.43
05:24:50|30432.43
05:24:51|30426.78
05:24:52|30426.78
05:24:53|30426.78
05:24:54|30426.78
05:24:55|30426.78
05:24:56|30426.78
05:24:56|30426.78
05:24:57|30426.78
05:24:59|30426.78
05:25:00|30414.99
05:25:00|30414.99
05:25:02|30416.68
05:25:03|30418.18
05:25:05|30418.18
05:25:05|30418.18
05:25:06|30418.18
05:25:07|30418.18
05:25:08|30418.18
05:25:09|30418.18
05:25:11|30418.18
05:25:11|30418.18
05:25:13|30418.18
05:25:13|30408.94
05:25:15|30408.94
05:25:16|30408.94
05:25:17|30408.94
05:25:18|30408.94
05:25:19|30408.94
05:25:20|30408.94
05:25:21|30404.02
05:25:22|30404.02
05:25:23|30403.08
05:25:23|30403.08
05:25:24|30405.04
05:25:25|30399.17
05:25:28|30399.17
05:25:28|30400.69
05:25:29|30400.69
05:25:31|30400.69
05:25:32|30402.22
05:25:34|30402.21
05:25:35|30402.21
05:25:36|30412.91
05:25:36|30412.91
05:25:38|30412.91
05:25:40|30412.91
05:25:40|30412.91
05:25:41|30412.91
05:25:42|30415.94
05:25:44|30412.12
05:25:46|30412.12
05:25:46|30412.12
05:25:47|30411.42
05:25:48|30411.42
05:25:50|30411.42
05:25:52|30412.48
05:25:53|30412.48
05:25:54|30412.48
05:25:55|30412.48
05:25:56|30412.48
05:25:57|30412.48
05:25:58|30412.48
05:25:59|30412.48
05:26:00|30412.48
05:26:01|30412.48
05:26:03|30412.48
05:26:03|30412.48
05:26:04|30412.48
05:26:05|30412.48
05:26:06|30412.48
05:26:07|30412.48
05:26:08|30412.48
05:26:09|30410.44
05:26:10|30410.44
05:26:11|30410.44
05:26:12|30410.44
05:26:13|30410.44
05:26:16|30410.44
05:26:16|30410.44
05:26:17|30410.44
05:26:18|30410.44
05:26:19|30410.44
05:26:20|30411.07
05:26:21|30411.07
05:26:22|30411.07
05:26:23|30411.07
05:26:25|30411.07
05:26:26|30411.07
05:26:26|30411.07
05:26:28|30411.07
05:26:28|30411.07
05:26:30|30411.07
05:26:30|30411.07
05:26:33|30411.07
05:26:33|30411.07
05:26:34|30411.07
05:26:35|30411.07
05:26:36|30411.07
05:26:37|30411.07
05:26:38|30411.07
05:26:39|30411.07
05:26:41|30411.07
05:26:43|30407.11
05:26:44|30406.11
05:26:45|30407.63
05:26:45|30407.63
05:26:46|30406.11
05:26:48|30406.11
05:26:48|30406.11
05:26:50|30406.11
05:26:50|30406.11
05:26:51|30406.11
05:26:53|30406.11
05:26:54|30406.11
05:26:55|30406.11
05:26:56|30406.11
05:26:57|30406.11
05:26:58|30406.11
05:26:59|30406.11
05:26:59|30406.11
05:27:01|30406.11
05:27:03|30406.11
05:27:04|30394.09
05:27:05|30396.72
05:27:06|30396.72
05:27:07|30396.72
05:27:09|30393.96
05:27:10|30393.96
05:27:11|30393.96
05:27:12|30395.25
05:27:13|30395.25
05:27:14|30395.25
05:27:15|30395.25
05:27:16|30395.25
05:27:17|30395.25
05:27:18|30395.25
05:27:19|30395.25
05:27:21|30393.03
05:27:21|30389.99
05:27:22|30389.99
05:27:23|30389.99
05:27:24|30389.99
05:27:25|30389.99
05:27:26|30389.99
05:27:27|30389.99
05:27:28|30389.99
05:27:29|30389.99
05:27:30|30389.16
05:27:31|30385.36
05:27:32|30385.36
05:27:33|30385.35
05:27:34|30385.35
05:27:35|30385.36
05:27:36|30385.36
05:27:38|30385.36
05:27:40|30388.76
05:27:40|30388.76
05:27:41|30388.76
05:27:42|30396.14
05:27:43|30396.14
05:27:45|30387.67
05:27:47|30387.67
05:27:47|30387.67
05:27:48|30387.67
05:27:50|30387.67
05:27:51|30387.08
05:27:52|30387.08
05:27:53|30387.08
05:27:54|30387.08
05:27:56|30387.08
05:27:56|30390.33
05:27:57|30390.33
05:27:58|30390.33
05:27:59|30390.33
05:28:01|30390.33
05:28:01|30390.33
05:28:03|30390.33
05:28:04|30390.33
05:28:05|30390.33
05:28:06|30390.33
05:28:07|30390.33
05:28:08|30390.33
05:28:09|30390.33
05:28:11|30390.33
05:28:12|30390.33
05:28:13|30390.33
05:28:14|30390.33
05:28:15|30390.33
05:28:16|30390.33
05:28:18|30390.33
05:28:18|30390.33
05:28:20|30390.33
05:28:21|30390.33
05:28:22|30390.33
05:28:23|30388.84
05:28:24|30398.17
05:28:25|30398.17
05:28:26|30398.17
05:28:27|30398.17
05:28:28|30398.17
05:28:29|30398.17
05:28:30|30398.17
05:28:31|30398.17
05:28:32|30398.17
05:28:34|30398.17
05:28:34|30386.48
05:28:36|30386.48
05:28:37|30386.48
05:28:38|30386.48
05:28:39|30386.48
05:28:40|30386.48
05:28:41|30386.48
05:28:42|30386.48
05:28:43|30386.48
05:28:44|30386.48
05:28:45|30386.48
05:28:46|30386.48
05:28:47|30386.48
05:28:48|30386.48
05:28:49|30386.48
05:28:50|30386.48
05:28:51|30386.48
05:28:52|30386.48
05:28:53|30386.48
05:28:54|30386.48
05:28:55|30386.48
05:28:56|30386.48
05:28:57|30386.48
05:28:58|30386.48
05:28:59|30386.48
05:29:00|30386.48
05:29:01|30386.48
05:29:03|30386.48
05:29:04|30386.48
05:29:05|30386.48
05:29:06|30374.2
05:29:07|30374.2
05:29:08|30374.2
05:29:09|30374.2
05:29:10|30371.4
05:29:11|30371.4
05:29:12|30371.4
05:29:14|30367.18
05:29:14|30367.17
05:29:15|30367.17
05:29:16|30367.17
05:29:17|30369.32
05:29:18|30383.71
05:29:19|30383.71
05:29:20|30383.71
05:29:21|30383.71
05:29:22|30383.71
05:29:23|30383.71
05:29:24|30383.71
05:29:25|30383.71
05:29:26|30388.32
05:29:27|30388.32
05:29:29|30388.32
05:29:29|30388.32
05:29:30|30389.89
05:29:32|30389.89
05:29:33|30389.89
05:29:35|30389.89
05:29:35|30385.8
05:29:37|30385.8
05:29:38|30385.8
05:29:39|30385.8
05:29:40|30385.8
05:29:41|30385.8
05:29:42|30387.53
05:29:43|30387.53
05:29:44|30387.53
05:29:45|30387.54
05:29:46|30387.54
05:29:47|30394.5
05:29:48|30394.82
05:29:50|30395.98
05:29:50|30395.98
05:29:51|30395.98
05:29:52|30395.98
05:29:54|30395.98
05:29:55|30395.98
05:29:56|30398.27
05:29:57|30398.27
05:29:57|30398.27
05:29:59|30398.27
05:29:59|30398.27
05:30:00|30398.27
05:30:03|30398.27
05:30:03|30398.27
05:30:04|30395.99
05:30:05|30388.59
05:30:07|30387.55
05:30:08|30386.56
05:30:09|30385.78
05:30:11|30384.41
05:30:11|30384.41
05:30:13|30384.41
05:30:14|30384.41
05:30:15|30384.41
05:30:16|30383.31
05:30:17|30383.31
05:30:18|30383.31
05:30:19|30383.31
05:30:20|30383.31
05:30:21|30383.31
05:30:22|30383.31
05:30:23|30383.31
05:30:24|30383.31
05:30:25|30384.25
05:30:27|30384.25
05:30:27|30384.25
05:30:28|30384.25
05:30:29|30384.25
05:30:30|30384.25
05:30:31|30384.25
05:30:32|30384.25
05:30:34|30383.71
05:30:35|30381.95
05:30:36|30379.82
05:30:38|30378.49
05:30:39|30381.84
05:30:41|30381.84
05:30:41|30381.84
05:30:43|30381.84
05:30:44|30381.84
05:30:45|30379.93
05:30:46|30379.93
05:30:47|30379.93
05:30:48|30379.93
05:30:50|30370.96
05:30:51|30370.96
05:30:52|30370.96
05:30:53|30370.96
05:30:54|30370.96
05:30:54|30361.49
05:30:56|30365.46
05:30:57|30365.46
05:30:57|30365.46
05:30:59|30365.46
05:31:00|30365.46
05:31:01|30370.19
05:31:01|30370.19
05:31:03|30370.19
05:31:03|30370.19
05:31:04|30370.19
05:31:06|30370.19
05:31:06|30370.19
05:31:08|30370.19
05:31:09|30360.3
05:31:09|30360.3
05:31:10|30377.07
05:31:12|30377.07
05:31:12|30377.07
05:31:14|30377.07
05:31:15|30377.07
05:31:16|30377.07
05:31:17|30377.07
05:31:18|30374.74
05:31:19|30374.74
05:31:20|30374.74
05:31:21|30374.74
05:31:22|30374.74
05:31:23|30375.6
05:31:24|30375.6
05:31:25|30375.6
05:31:27|30375.6
05:31:27|30375.6
05:31:28|30375.6
05:31:30|30375.6
05:31:30|30373.79
05:31:32|30373.79
05:31:33|30373.79
05:31:34|30373.79
05:31:35|30373.79
05:31:36|30373.79
05:31:37|30373.79
05:31:38|30373.79
05:31:39|30374.41
05:31:39|30374.41
05:31:42|30374.37
05:31:45|30374.37
05:31:46|30381.82
05:31:46|30373.8
05:31:48|30373.8
05:31:49|30373.8
05:31:50|30373.8
05:31:50|30373.8
05:31:51|30373.8
05:31:52|30373.8
05:31:53|30373.8
05:31:55|30373.8
05:31:55|30373.8
05:31:57|30373.8
05:31:57|30373.8
05:31:59|30373.8
05:32:00|30373.8
05:32:01|30373.8
05:32:01|30385.24
05:32:03|30385.24
05:32:04|30385.24
05:32:05|30385.24
05:32:06|30374.45
05:32:07|30374.45
05:32:09|30363.64
05:32:09|30365.99
05:32:11|30367.08
05:32:11|30367.08
05:32:13|30367.08
05:32:14|30367.08
05:32:15|30367.08
05:32:16|30367.08
05:32:16|30367.08
05:32:18|30363.84
05:32:18|30363.84
05:32:20|30363.84
05:32:21|30363.84
05:32:22|30363.84
05:32:22|30363.84
05:32:24|30363.84
05:32:24|30363.84
05:32:26|30363.84
05:32:27|30363.84
05:32:28|30363.84
05:32:29|30363.84
05:32:29|30363.84
05:32:31|30363.84
05:32:32|30363.84
05:32:32|30363.84
05:32:34|30363.84
05:32:34|30363.84
05:32:35|30363.84
05:32:36|30363.84
05:32:38|30363.84
05:32:40|30363.84
05:32:40|30363.84
05:32:42|30363.84
05:32:43|30363.84
05:32:45|30363.84
05:32:45|30363.84
05:32:48|30363.84
05:32:48|30363.84
05:32:49|30363.84
05:32:51|30363.84
05:32:52|30363.84
05:32:53|30363.84
05:32:54|30363.84
05:32:55|30363.84
05:32:57|30363.88
05:32:57|30363.88
05:32:59|30363.88
05:33:00|30363.88
05:33:01|30363.88
05:33:02|30363.88
05:33:03|30363.88
05:33:05|30363.88
05:33:05|30363.88
05:33:06|30363.88
05:33:07|30363.88
05:33:08|30363.88
05:33:09|30363.88
05:33:10|30363.88
05:33:11|30363.88
05:33:12|30363.88
05:33:13|30363.88
05:33:15|30363.88
05:33:15|30363.88
05:33:16|30363.88
05:33:17|30369.21
05:33:18|30369.21
05:33:19|30375.85
05:33:20|30372.65
05:33:21|30372.65
05:33:22|30372.65
05:33:23|30372.65
05:33:24|30372.65
05:33:26|30372.65
05:33:26|30372.65
05:33:27|30374.58
05:33:28|30374.58
05:33:29|30374.58
05:33:31|30374.58
05:33:32|30374.58
05:33:33|30374.58
05:33:34|30374.58
05:33:35|30374.58
05:33:36|30374.58
05:33:38|30374.58
05:33:39|30374.58
05:33:41|30374.58
05:33:42|30374.58
05:33:43|30374.58
05:33:45|30374.58
05:33:45|30374.58
05:33:47|30374.58
05:33:49|30374.58
05:33:49|30374.58
05:33:50|30380.91
05:33:52|30380.91
05:33:54|30380.91
05:33:54|30380.91
05:33:56|30380.91
05:33:57|30380.91
05:33:57|30380.91
05:33:58|30380.91
05:34:00|30380.91
05:34:01|30380.91
05:34:02|30378.38
05:34:03|30378.38
05:34:04|30375.37
05:34:05|30375.37
05:34:06|30375.37
05:34:07|30375.36
05:34:08|30375.36
05:34:09|30375.36
05:34:10|30380.79
05:34:12|30378.25
05:34:12|30378.25
05:34:13|30378.25
05:34:14|30378.25
05:34:15|30378.25
05:34:17|30385.47
05:34:17|30377.88
05:34:18|30377.88
05:34:19|30377.88
05:34:20|30377.88
05:34:22|30377.88
05:34:23|30377.88
05:34:24|30377.88
05:34:25|30377.88
05:34:26|30377.88
05:34:27|30377.88
05:34:28|30377.88
05:34:29|30377.55
05:34:30|30377.55
05:34:31|30377.55
05:34:32|30377.55
05:34:33|30377.55
05:34:34|30377.55
05:34:35|30377.55
05:34:36|30377.55
05:34:37|30377.56
05:34:38|30377.56
05:34:39|30377.56
05:34:41|30383.56
05:34:42|30383.56
05:34:43|30383.56
05:34:45|30383.56
05:34:47|30389.19
05:34:47|30389.19
05:34:48|30389.19
05:34:49|30389.19
05:34:50|30384.82
05:34:52|30384.82
05:34:52|30384.82
05:34:54|30384.82
05:34:55|30384.82
05:34:57|30384.82
05:34:58|30384.82
05:34:58|30384.82
05:34:59|30384.82
05:35:00|30384.82
05:35:01|30383.32
05:35:03|30383.32
05:35:03|30383.32
05:35:04|30383.32
05:35:05|30383.32
05:35:07|30383.32
05:35:08|30383.32
05:35:09|30383.32
05:35:10|30383.32
05:35:12|30385.17
05:35:12|30385.17
05:35:14|30385.09
05:35:14|30385.09
05:35:15|30385.09
05:35:16|30385.09
05:35:17|30385.09
05:35:18|30385.09
05:35:19|30390.89
05:35:20|30390.89
05:35:21|30390.79
05:35:22|30388.65
05:35:23|30388.65
05:35:24|30388.65
05:35:25|30388.65
05:35:26|30391.16
05:35:27|30391.16
05:35:28|30391.16
05:35:30|30391.16
05:35:30|30391.16
05:35:31|30393.02
05:35:32|30393.02
05:35:33|30393.02
05:35:34|30393.02
05:35:35|30393.02
05:35:36|30393.02
05:35:37|30393.02
05:35:38|30390.97
05:35:40|30390.97
05:35:42|30386.37
05:35:43|30386.37
05:35:45|30390.01
05:35:45|30390.91
05:35:46|30390.91
05:35:47|30390.98
05:35:48|30390.98
05:35:49|30389.
05:35:50|30382.08
05:35:52|30378.33
05:35:53|30378.33
05:35:54|30379.67
05:35:54|30364.54
05:35:56|30364.54
05:35:57|30364.54
05:35:57|30364.54
05:35:59|30364.54
05:35:59|30364.54
05:36:01|30364.54
05:36:03|30364.54
05:36:03|30364.54
05:36:04|30364.54
05:36:05|30364.54
05:36:06|30364.54
05:36:07|30364.54
05:36:08|30364.54
05:36:09|30364.54
05:36:10|30364.54
05:36:11|30364.54
05:36:12|30364.54
05:36:13|30364.54
05:36:14|30364.54
05:36:15|30385.79
05:36:16|30390.82
05:36:18|30390.2
05:36:19|30391.4
05:36:20|30391.41
05:36:21|30391.41
05:36:22|30391.53
05:36:23|30391.53
05:36:24|30391.53
05:36:25|30391.53
05:36:26|30391.53
05:36:27|30391.53
05:36:29|30391.53
05:36:29|30391.53
05:36:30|30391.53
05:36:32|30391.53
05:36:33|30391.53
05:36:33|30391.53
05:36:34|30391.53
05:36:36|30391.53
05:36:36|30391.53
05:36:37|30391.53
05:36:38|30391.53
05:36:39|30391.53
05:36:41|30391.53
05:36:43|30391.53
05:36:44|30391.53
05:36:45|30391.53
05:36:47|30391.53
05:36:47|30391.53
05:36:48|30391.53
05:36:49|30391.53
05:36:50|30391.53
05:36:51|30391.53
05:36:53|30391.53
05:36:53|30374.
05:36:54|30374.
05:36:56|30374.
05:36:57|30374.
05:36:58|30374.
05:37:00|30371.51
05:37:00|30371.51
05:37:02|30371.51
05:37:02|30371.51
05:37:04|30371.51
05:37:04|30373.42
05:37:06|30373.42
05:37:07|30373.42
05:37:08|30373.42
05:37:09|30373.42
05:37:10|30373.42
05:37:11|30373.42
05:37:12|30373.42
05:37:13|30373.42
05:37:14|30373.42
05:37:15|30373.42
05:37:16|30373.42
05:37:17|30373.42
05:37:18|30373.42
05:37:19|30373.42
05:37:20|30373.42
05:37:21|30373.42
05:37:22|30373.42
05:37:23|30373.42
05:37:24|30373.42
05:37:26|30373.42
05:37:26|30373.42
05:37:27|30373.42
05:37:29|30373.42
05:37:29|30373.42
05:37:31|30373.42
05:37:32|30373.42
05:37:32|30373.42
05:37:34|30381.48
05:37:35|30381.48
05:37:36|30381.48
05:37:37|30381.48
05:37:38|30381.48
05:37:39|30381.48
05:37:41|30381.48
05:37:42|30381.48
05:37:42|30381.48
05:37:44|30381.48
05:37:44|30381.48
05:37:45|30378.73
05:37:46|30378.73
05:37:48|30378.73
05:37:49|30378.73
05:37:50|30378.73
05:37:51|30378.73
05:37:52|30378.73
05:37:53|30378.73
05:37:54|30378.73
05:37:55|30378.73
05:37:56|30378.73
05:37:57|30378.73
05:37:58|30378.73
05:38:00|30378.73
05:38:01|30378.73
05:38:02|30378.73
05:38:04|30378.73
05:38:05|30378.73
05:38:06|30378.73
05:38:08|30378.73
05:38:08|30378.73
05:38:10|30381.
05:38:11|30381.
05:38:12|30381.
05:38:13|30381.
05:38:14|30381.
05:38:16|30378.77
05:38:16|30378.77
05:38:18|30381.48
05:38:19|30381.48
05:38:20|30381.48
05:38:20|30381.48
05:38:21|30381.48
05:38:23|30381.48
05:38:24|30381.48
05:38:25|30381.48
05:38:26|30381.48
05:38:27|30381.48
05:38:28|30381.48
05:38:29|30381.48
05:38:30|30381.48
05:38:31|30381.48
05:38:33|30381.48
05:38:33|30381.48
05:38:34|30388.46
05:38:36|30388.46
05:38:36|30396.03
05:38:37|30396.03
05:38:38|30396.03
05:38:40|30396.03
05:38:42|30396.03
05:38:43|30396.03
05:38:45|30396.03
05:38:46|30396.03
05:38:47|30384.87
05:38:48|30384.9
05:38:49|30384.9
05:38:49|30384.9
05:38:51|30384.9
05:38:52|30385.61
05:38:53|30385.61
05:38:54|30387.13
05:38:55|30387.13
05:38:56|30386.21
05:38:57|30386.21
05:38:58|30386.21
05:38:59|30389.03
05:39:01|30389.39
05:39:01|30389.39
05:39:02|30390.63
05:39:03|30402.84
05:39:04|30402.84
05:39:06|30402.84
05:39:07|30402.84
05:39:08|30402.84
05:39:09|30402.84
05:39:10|30402.84
05:39:11|30398.51
05:39:12|30398.51
05:39:13|30398.5
05:39:14|30398.5
05:39:15|30398.5
05:39:16|30398.5
05:39:17|30398.5
05:39:18|30398.5
05:39:19|30398.5
05:39:20|30398.5
05:39:21|30398.5
05:39:22|30398.5
05:39:23|30399.99
05:39:24|30399.99
05:39:25|30399.99
05:39:26|30400.
05:39:27|30400.
05:39:28|30400.
05:39:29|30400.
05:39:30|30400.
05:39:31|30400.
05:39:32|30400.
05:39:33|30400.
05:39:34|30400.
05:39:35|30400.
05:39:36|30400.
05:39:37|30400.
05:39:38|30400.
05:39:39|30400.
05:39:40|30400.
05:39:41|30400.
05:39:42|30400.
05:39:44|30400.
05:39:44|30400.
05:39:46|30400.
05:39:47|30400.
05:39:49|30400.
05:39:50|30400.
05:39:50|30400.
05:39:52|30400.
05:39:53|30400.
05:39:54|30405.84
05:39:55|30405.84
05:39:56|30405.84
05:39:57|30405.84
05:39:58|30403.73
05:39:59|30403.73
05:40:00|30403.9
05:40:02|30403.9
05:40:03|30403.9
05:40:03|30403.9
05:40:05|30403.9
05:40:06|30403.9
05:40:07|30403.9
05:40:08|30403.9
05:40:09|30384.32
05:40:11|30384.32
05:40:11|30384.32
05:40:13|30384.32
05:40:14|30384.32
05:40:15|30384.32
05:40:17|30389.75
05:40:17|30389.75
05:40:18|30389.75
05:40:19|30389.75
05:40:21|30389.75
05:40:21|30389.75
05:40:22|30389.75
05:40:23|30389.75
05:40:24|30389.75
05:40:26|30389.75
05:40:26|30389.75
05:40:27|30389.75
05:40:28|30389.75
05:40:29|30389.75
05:40:30|30389.75
05:40:31|30389.75
05:40:32|30389.75
05:40:33|30389.75
05:40:34|30389.75
05:40:35|30389.75
05:40:36|30389.75
05:40:38|30389.75
05:40:38|30389.75
05:40:39|30389.75
05:40:40|30389.75
05:40:42|30389.75
05:40:43|30389.75
05:40:45|30389.75
05:40:46|30389.75
05:40:47|30389.75
05:40:48|30389.75
05:40:49|30389.75
05:40:51|30389.75
05:40:51|30389.75
05:40:53|30404.19
05:40:54|30404.19
05:40:56|30404.19
05:40:56|30404.19
05:40:57|30404.19
05:40:58|30404.19
05:40:59|30404.19
05:41:01|30404.19
05:41:01|30404.19
05:41:03|30404.19
05:41:03|30404.19
05:41:05|30404.19
05:41:06|30404.19
05:41:07|30404.19
05:41:08|30404.19
05:41:09|30404.19
05:41:10|30404.19
05:41:11|30404.19
05:41:12|30404.19
05:41:13|30404.19
05:41:14|30404.19
05:41:15|30404.19
05:41:16|30404.19
05:41:17|30404.19
05:41:18|30404.19
05:41:20|30404.19
05:41:21|30404.19
05:41:22|30404.19
05:41:22|30404.19
05:41:24|30404.55
05:41:24|30404.55
05:41:26|30404.55
05:41:26|30404.55
05:41:27|30404.55
05:41:29|30404.55
05:41:29|30404.55
05:41:30|30404.55
05:41:31|30404.55
05:41:33|30404.55
05:41:33|30404.55
05:41:35|30404.55
05:41:36|30404.55
05:41:36|30404.55
05:41:38|30404.55
05:41:38|30404.55
05:41:39|30404.55
05:41:41|30404.55
05:41:41|30404.55
05:41:43|30404.55
05:41:44|30390.66
05:41:45|30390.66
05:41:47|30390.66
05:41:48|30390.66
05:41:48|30390.66
05:41:50|30390.66
05:41:51|30390.66
05:41:52|30390.66
05:41:52|30390.66
05:41:53|30390.66
05:41:55|30390.66
05:41:56|30390.66
05:41:57|30390.66
05:41:58|30390.66
05:41:59|30390.66
05:42:00|30390.66
05:42:01|30390.67
05:42:02|30391.73
05:42:03|30391.73
05:42:04|30391.73
05:42:05|30391.73
05:42:07|30392.74
05:42:07|30392.74
05:42:09|30392.74
05:42:09|30392.27
05:42:10|30392.27
05:42:12|30390.04
05:42:13|30390.04
05:42:14|30383.81
05:42:15|30383.2
05:42:15|30383.2
05:42:16|30383.2
05:42:17|30383.2
05:42:19|30383.2
05:42:20|30383.2
05:42:20|30373.28
05:42:22|30373.28
05:42:23|30373.28
05:42:24|30365.96
05:42:24|30365.96
05:42:27|30365.96
05:42:27|30359.07
05:42:28|30359.07
05:42:29|30359.24
05:42:30|30358.35
05:42:31|30358.35
05:42:32|30358.35
05:42:33|30358.35
05:42:35|30358.35
05:42:35|30358.35
05:42:37|30356.62
05:42:38|30354.73
05:42:39|30354.73
05:42:40|30354.73
05:42:41|30354.73
05:42:42|30354.73
05:42:43|30354.73
05:42:43|30354.73
05:42:44|30354.73
05:42:46|30360.
05:42:47|30360.
05:42:48|30360.
05:42:50|30360.
05:42:51|30360.
05:42:52|30360.
05:42:54|30360.
05:42:55|30360.
05:42:56|30361.08
05:42:57|30361.08
05:42:58|30361.08
05:42:59|30361.08
05:43:00|30361.08
05:43:01|30361.08
05:43:03|30361.08
05:43:03|30361.08
05:43:04|30361.08
05:43:05|30361.08
05:43:06|30361.08
05:43:08|30366.49
05:43:09|30366.49
05:43:10|30366.49
05:43:11|30366.49
05:43:12|30366.49
05:43:14|30365.94
05:43:14|30365.94
05:43:15|30365.94
05:43:16|30365.94
05:43:17|30365.94
05:43:18|30365.94
05:43:19|30365.94
05:43:20|30365.94
05:43:21|30365.94
05:43:22|30365.94
05:43:23|30365.41
05:43:24|30365.41
05:43:25|30365.41
05:43:26|30363.67
05:43:28|30363.67
05:43:29|30363.67
05:43:30|30363.67
05:43:30|30365.45
05:43:32|30365.45
05:43:32|30365.45
05:43:34|30363.73
05:43:35|30363.73
05:43:36|30364.16
05:43:37|30364.16
05:43:38|30364.16
05:43:38|30364.16
05:43:40|30364.16
05:43:41|30364.16
05:43:42|30364.16
05:43:43|30364.16
05:43:44|30364.16
05:43:45|30364.16
05:43:46|30364.16
05:43:46|30378.77
05:43:47|30375.67
05:43:49|30375.67
05:43:49|30375.67
05:43:51|30375.67
05:43:51|30375.67
05:43:53|30375.67
05:43:53|30375.67
05:43:54|30375.67
05:43:56|30375.67
05:43:57|30375.67
05:43:58|30375.67
05:43:59|30375.67
05:44:00|30375.67
05:44:01|30375.67
05:44:02|30378.1
05:44:03|30378.1
05:44:04|30378.1
05:44:05|30378.1
05:44:07|30378.1
05:44:08|30378.1
05:44:09|30378.1
05:44:10|30378.1
05:44:11|30378.1
05:44:12|30378.
05:44:13|30378.
05:44:14|30378.
05:44:15|30378.
05:44:16|30378.
05:44:17|30378.
05:44:19|30378.
05:44:20|30378.
05:44:20|30378.
05:44:21|30378.
05:44:23|30378.
05:44:24|30386.87
05:44:25|30386.87
05:44:26|30386.87
05:44:27|30386.87
05:44:28|30386.87
05:44:30|30386.87
05:44:30|30386.87
05:44:31|30386.87
05:44:33|30386.87
05:44:33|30386.87
05:44:34|30386.87
05:44:36|30386.87
05:44:37|30386.87
05:44:38|30386.87
05:44:39|30386.87
05:44:40|30386.87
05:44:41|30386.87
05:44:42|30386.87
05:44:43|30386.87
05:44:44|30386.87
05:44:45|30386.87
05:44:47|30388.63
05:44:47|30388.63
05:44:49|30390.92
05:44:51|30390.92
05:44:52|30390.92
05:44:53|30390.92
05:44:54|30390.92
05:44:55|30390.92
05:44:56|30390.92
05:44:57|30390.92
05:44:58|30390.92
05:44:59|30390.92
05:45:00|30390.92
05:45:01|30390.92
05:45:03|30390.92
05:45:04|30390.92
05:45:04|30390.07
05:45:06|30390.07
05:45:07|30390.07
05:45:09|30390.07
05:45:09|30390.07
05:45:11|30390.07
05:45:12|30390.07
05:45:13|30390.07
05:45:13|30390.07
05:45:14|30390.07
05:45:15|30390.07
05:45:16|30390.07
05:45:18|30389.59
05:45:19|30389.59
05:45:20|30389.59
05:45:21|30389.59
05:45:22|30389.59
05:45:23|30389.59
05:45:24|30389.59
05:45:25|30389.59
05:45:26|30389.59
05:45:27|30389.59
05:45:28|30389.59
05:45:29|30389.59
05:45:30|30389.59
05:45:31|30389.59
05:45:32|30389.59
05:45:33|30389.59
05:45:34|30389.59
05:45:35|30389.59
05:45:36|30393.11
05:45:37|30393.11
05:45:38|30393.11
05:45:39|30393.11
05:45:40|30393.11
05:45:41|30393.11
05:45:42|30393.11
05:45:43|30390.48
05:45:44|30388.41
05:45:45|30387.77
05:45:46|30387.77
05:45:47|30386.72
05:45:48|30386.72
05:45:49|30386.72
05:45:50|30386.72
05:45:51|30386.72
05:45:52|30386.72
05:45:53|30386.72
05:45:54|30386.72
05:45:55|30386.72
05:45:56|30386.72
05:45:57|30386.72
05:45:58|30386.72
05:45:59|30386.72
05:46:00|30386.72
05:46:01|30386.72
05:46:02|30386.72
05:46:03|30386.72
05:46:04|30386.72
05:46:05|30374.92
05:46:06|30374.92
05:46:07|30372.31
05:46:08|30372.31
05:46:10|30372.31
05:46:10|30372.31
05:46:12|30372.31
05:46:13|30372.31
05:46:14|30372.31
05:46:15|30372.31
05:46:16|30372.31
05:46:18|30372.31
05:46:18|30372.31
05:46:20|30372.31
05:46:21|30372.31
05:46:22|30372.31
05:46:23|30372.31
05:46:23|30372.31
05:46:25|30372.31
05:46:27|30372.31
05:46:27|30372.31
05:46:28|30376.21
05:46:29|30376.21
05:46:30|30376.21
05:46:31|30376.21
05:46:32|30376.21
05:46:33|30376.21
05:46:34|30376.21
05:46:35|30376.21
05:46:36|30376.21
05:46:37|30376.21
05:46:38|30376.21
05:46:40|30376.21
05:46:40|30376.21
05:46:41|30376.21
05:46:42|30376.21
05:46:43|30376.21
05:46:45|30376.21
05:46:45|30376.21
05:46:46|30376.21
05:46:48|30376.21
05:46:50|30376.21
05:46:51|30376.21
05:46:52|30376.21
05:46:53|30376.21
05:46:54|30376.21
05:46:56|30376.21
05:46:56|30361.19
05:46:57|30361.19
05:46:58|30361.19
05:46:59|30356.33
05:47:00|30356.33
05:47:01|30356.33
05:47:02|30356.33
05:47:03|30356.33
05:47:04|30356.33
05:47:05|30356.33
05:47:06|30356.33
05:47:07|30356.33
05:47:08|30356.33
05:47:09|30356.33
05:47:10|30356.33
05:47:11|30356.33
05:47:13|30356.33
05:47:15|30364.32
05:47:15|30364.32
05:47:16|30364.32
05:47:18|30364.32
05:47:18|30364.32
05:47:19|30364.32
05:47:20|30364.32
05:47:22|30354.12
05:47:23|30353.99
05:47:24|30353.99
05:47:25|30353.99
05:47:26|30350.1
05:47:27|30350.1
05:47:28|30350.1
05:47:29|30350.1
05:47:30|30346.34
05:47:31|30346.91
05:47:32|30346.91
05:47:34|30346.85
05:47:35|30346.85
05:47:36|30346.85
05:47:36|30346.85
05:47:38|30346.85
05:47:39|30346.85
05:47:40|30346.85
05:47:41|30346.85
05:47:42|30346.85
05:47:43|30346.85
05:47:44|30346.85
05:47:45|30346.85
05:47:47|30346.85
05:47:47|30346.8
05:47:48|30346.8
05:47:49|30346.8
05:47:50|30346.8
05:47:51|30346.68
05:47:52|30346.68
05:47:54|30346.68
05:47:56|30346.68
05:47:56|30346.68
05:47:58|30346.68
05:47:59|30346.68
05:48:00|30346.68
05:48:02|30346.68
05:48:02|30346.68
05:48:04|30346.68
05:48:05|30346.68
05:48:05|30346.68
05:48:07|30346.68
05:48:07|30346.68
05:48:09|30346.68
05:48:10|30346.68
05:48:11|30346.68
05:48:11|30346.68
05:48:13|30346.68
05:48:14|30346.68
05:48:14|30346.68
05:48:15|30346.68
05:48:17|30346.68
05:48:18|30346.68
05:48:18|30346.68
05:48:19|30346.68
05:48:21|30346.68
05:48:21|30346.68
05:48:23|30346.68
05:48:24|30346.68
05:48:24|30346.68
05:48:26|30346.68
05:48:26|30346.68
05:48:27|30346.68
05:48:29|30346.68
05:48:29|30346.68
05:48:31|30346.68
05:48:32|30346.68
05:48:32|30346.68
05:48:34|30346.68
05:48:34|30346.68
05:48:36|30357.11
05:48:36|30357.11
05:48:37|30357.11
05:48:39|30363.25
05:48:40|30363.25
05:48:41|30360.07
05:48:42|30360.67
05:48:43|30360.67
05:48:44|30360.67
05:48:45|30360.67
05:48:46|30360.67
05:48:47|30360.67
05:48:49|30360.67
05:48:49|30360.67
05:48:50|30360.67
05:48:52|30360.67
05:48:53|30360.67
05:48:55|30368.31
05:48:56|30361.75
05:48:57|30361.75
05:48:58|30361.75
05:49:00|30361.75
05:49:01|30361.75
05:49:01|30361.75
05:49:02|30361.75
05:49:03|30361.75
05:49:05|30361.75
05:49:06|30361.75
05:49:07|30363.86
05:49:07|30363.86
05:49:08|30363.86
05:49:10|30363.86
05:49:11|30363.86
05:49:12|30363.86
05:49:13|30363.86
05:49:15|30363.86
05:49:15|30366.95
05:49:17|30366.95
05:49:17|30366.95
05:49:18|30366.95
05:49:19|30366.95
05:49:20|30366.95
05:49:22|30366.95
05:49:23|30366.95
05:49:23|30366.95
05:49:24|30366.95
05:49:25|30366.95
05:49:27|30366.95
05:49:28|30366.95
05:49:28|30366.95
05:49:29|30366.95
05:49:31|30360.28
05:49:33|30360.28
05:49:33|30360.28
05:49:34|30350.73
05:49:35|30350.73
05:49:36|30350.72
05:49:37|30350.72
05:49:38|30350.72
05:49:39|30350.72
05:49:40|30350.72
05:49:41|30350.72
05:49:42|30350.72
05:49:43|30350.72
05:49:44|30350.72
05:49:45|30350.72
05:49:46|30350.72
05:49:47|30350.72
05:49:50|30350.72
05:49:50|30350.72
05:49:51|30350.72
05:49:53|30350.72
05:49:54|30350.72
05:49:56|30350.72
05:49:56|30350.72
05:49:57|30350.72
05:49:58|30350.72
05:49:59|30350.72
05:50:00|30350.72
05:50:01|30350.72
05:50:02|30346.68
05:50:04|30343.03
05:50:04|30338.01
05:50:06|30338.01
05:50:07|30338.01
05:50:08|30338.01
05:50:09|30333.77
05:50:10|30333.77
05:50:11|30333.77
05:50:12|30343.47
05:50:13|30343.47
05:50:15|30343.47
05:50:15|30343.47
05:50:16|30343.47
05:50:17|30341.83
05:50:19|30341.83
05:50:20|30341.83
05:50:21|30341.83
05:50:22|30339.55
05:50:23|30339.55
05:50:24|30341.01
05:50:25|30341.
05:50:26|30341.
05:50:27|30341.
05:50:28|30341.
05:50:29|30341.
05:50:30|30346.62
05:50:31|30346.62
05:50:33|30346.62
05:50:34|30346.62
05:50:35|30343.78
05:50:36|30343.78
05:50:37|30343.78
05:50:38|30343.78
05:50:39|30343.78
05:50:40|30343.78
05:50:41|30343.78
05:50:42|30343.78
05:50:43|30343.78
05:50:44|30343.78
05:50:46|30346.22
05:50:46|30346.22
05:50:48|30346.23
05:50:49|30346.23
05:50:50|30346.23
05:50:52|30346.23
05:50:52|30348.34
05:50:54|30347.74
05:50:55|30347.74
05:50:56|30347.74
05:50:57|30347.74
05:50:58|30347.74
05:50:59|30347.74
05:51:00|30347.74
05:51:01|30347.74
05:51:03|30350.16
05:51:04|30350.16
05:51:05|30350.16
05:51:06|30347.12
05:51:07|30347.12
05:51:08|30347.12
05:51:09|30347.12
05:51:10|30347.12
05:51:11|30352.5
05:51:12|30352.5
05:51:14|30352.5
05:51:15|30352.5
05:51:15|30352.5
05:51:16|30352.5
05:51:17|30352.5
05:51:19|30352.5
05:51:19|30352.5
05:51:21|30352.5
05:51:22|30352.08
05:51:23|30352.08
05:51:23|30352.08
05:51:25|30352.08
05:51:26|30352.08
05:51:27|30352.08
05:51:28|30352.08
05:51:29|30361.15
05:51:30|30361.15
05:51:31|30361.15
05:51:32|30361.15
05:51:33|30361.15
05:51:35|30361.15
05:51:36|30361.15
05:51:37|30361.15
05:51:38|30361.15
05:51:39|30361.15
05:51:40|30361.15
05:51:41|30361.15
05:51:42|30353.92
05:51:43|30353.92
05:51:44|30353.92
05:51:45|30349.22
05:51:46|30349.22
05:51:47|30349.22
05:51:48|30349.22
05:51:49|30349.22
05:51:51|30349.22
05:51:52|30347.71
05:51:54|30337.68
05:51:55|30337.68
05:51:56|30334.56
05:51:57|30334.56
05:51:58|30334.56
05:51:58|30331.45
05:51:59|30331.45
05:52:00|30331.45
05:52:02|30330.3
05:52:02|30330.3
05:52:04|30330.3
05:52:05|30330.3
05:52:06|30330.3
05:52:06|30330.3
05:52:07|30330.3
05:52:09|30330.76
05:52:09|30330.76
05:52:10|30330.76
05:52:12|30330.76
05:52:12|30330.76
05:52:14|30330.76
05:52:15|30330.76
05:52:16|30330.76
05:52:16|30330.76
05:52:18|30330.76
05:52:18|30330.3
05:52:20|30330.3
05:52:21|30332.2
05:52:22|30332.2
05:52:23|30332.2
05:52:24|30332.2
05:52:25|30332.2
05:52:26|30332.2
05:52:27|30332.2
05:52:28|30332.05
05:52:29|30332.05
05:52:30|30332.05
05:52:31|30332.05
05:52:33|30332.05
05:52:33|30332.05
05:52:35|30332.05
05:52:36|30330.29
05:52:37|30330.29
05:52:38|30330.29
05:52:39|30330.29
05:52:40|30330.29
05:52:41|30330.29
05:52:42|30330.29
05:52:42|30330.29
05:52:44|30330.29
05:52:45|30330.29
05:52:46|30330.29
05:52:47|30330.29
05:52:48|30330.29
05:52:49|30330.29
05:52:51|30330.29
05:52:52|30330.29
05:52:53|30327.35
05:52:55|30327.35
05:52:56|30327.35
05:52:57|30327.35
05:52:57|30327.35
05:52:59|30319.54
05:53:00|30319.54
05:53:01|30319.54
05:53:01|30318.98
05:53:03|30317.56
05:53:04|30317.56
05:53:05|30317.56
05:53:07|30283.31
05:53:07|30279.89
05:53:09|30278.51
05:53:09|30278.51
05:53:11|30293.44
05:53:12|30290.25
05:53:13|30290.25
05:53:15|30286.54
05:53:15|30286.54
05:53:16|30286.54
05:53:18|30286.54
05:53:18|30286.54
05:53:19|30286.54
05:53:20|30281.95
05:53:21|30281.95
05:53:22|30281.95
05:53:23|30281.95
05:53:25|30272.88
05:53:26|30272.88
05:53:27|30271.6
05:53:28|30276.95
05:53:29|30276.95
05:53:30|30275.41
05:53:30|30274.57
05:53:32|30274.57
05:53:33|30271.08
05:53:34|30271.14
05:53:35|30271.14
05:53:36|30280.87
05:53:37|30273.2
05:53:38|30263.22
05:53:39|30257.46
05:53:40|30252.26
05:53:41|30255.07
05:53:42|30255.07
05:53:43|30255.07
05:53:44|30241.67
05:53:45|30246.13
05:53:46|30246.13
05:53:47|30246.13
05:53:49|30238.52
05:53:49|30238.52
05:53:51|30237.9
05:53:52|30237.9
05:53:54|30249.41
05:53:54|30254.11
05:53:56|30254.11
05:53:57|30254.11
05:53:58|30254.11
05:53:59|30254.11
05:54:00|30254.11
05:54:01|30254.11
05:54:03|30261.38
05:54:04|30261.38
05:54:05|30261.38
05:54:06|30261.38
05:54:07|30261.38
05:54:08|30249.16
05:54:10|30240.2
05:54:10|30240.2
05:54:11|30240.2
05:54:13|30240.2
05:54:13|30240.2
05:54:14|30240.2
05:54:16|30240.2
05:54:17|30240.2
05:54:18|30240.2
05:54:19|30241.74
05:54:21|30241.74
05:54:22|30241.74
05:54:23|30241.74
05:54:24|30241.74
05:54:25|30241.74
05:54:26|30241.74
05:54:27|30241.74
05:54:29|30241.74
05:54:30|30241.74
05:54:31|30241.74
05:54:32|30241.74
05:54:33|30241.74
05:54:34|30241.74
05:54:35|30241.74
05:54:36|30241.74
05:54:37|30241.74
05:54:38|30241.74
05:54:39|30241.74
05:54:40|30241.74
05:54:41|30241.74
05:54:42|30243.74
05:54:43|30240.8
05:54:44|30240.71
05:54:45|30240.71
05:54:46|30240.71
05:54:47|30240.71
05:54:48|30240.71
05:54:49|30240.71
05:54:50|30240.71
05:54:51|30239.15
05:54:53|30239.15
05:54:54|30239.15
05:54:54|30238.64
05:54:55|30238.64
05:54:57|30238.64
05:54:57|30245.89
05:54:59|30248.46
05:54:59|30248.46
05:55:02|30248.46
05:55:03|30248.46
05:55:05|30245.78
05:55:05|30245.78
05:55:06|30245.78
05:55:08|30245.78
05:55:08|30245.78
05:55:09|30240.03
05:55:10|30230.78
05:55:11|30229.33
05:55:13|30229.33
05:55:13|30212.45
05:55:14|30212.45
05:55:15|30215.53
05:55:16|30215.53
05:55:18|30215.53
05:55:18|30225.01
05:55:19|30225.01
05:55:20|30225.01
05:55:21|30225.01
05:55:22|30225.01
05:55:23|30225.01
05:55:24|30225.01
05:55:25|30225.01
05:55:26|30225.01
05:55:27|30225.01
05:55:28|30225.01
05:55:30|30225.01
05:55:30|30225.01
05:55:31|30225.01
05:55:32|30225.01
05:55:33|30225.01
05:55:34|30215.23
05:55:35|30217.67
05:55:36|30217.67
05:55:37|30217.67
05:55:38|30217.67
05:55:39|30217.67
05:55:40|30217.67
05:55:41|30217.67
05:55:42|30216.5
05:55:43|30216.5
05:55:44|30216.5
05:55:45|30216.5
05:55:46|30216.5
05:55:47|30235.97
05:55:48|30235.97
05:55:49|30231.67
05:55:50|30231.67
05:55:52|30231.67
05:55:52|30231.67
05:55:54|30231.67
05:55:55|30231.67
05:55:57|30231.67
05:55:58|30231.67
05:56:00|30231.67
05:56:00|30231.67
05:56:01|30231.67
05:56:03|30236.84
05:56:04|30236.84
05:56:04|30236.84
05:56:05|30236.84
05:56:07|30236.84
05:56:09|30236.84
05:56:09|30237.56
05:56:10|30237.56
05:56:12|30237.56
05:56:14|30237.56
05:56:15|30237.56
05:56:16|30237.56
05:56:17|30237.56
05:56:19|30237.56
05:56:20|30237.56
05:56:21|30237.56
05:56:22|30252.04
05:56:23|30252.04
05:56:23|30252.04
05:56:24|30252.04
05:56:26|30252.04
05:56:26|30252.04
05:56:28|30252.04
05:56:28|30252.04
05:56:30|30252.04
05:56:31|30252.04
05:56:32|30252.04
05:56:33|30252.04
05:56:34|30252.04
05:56:35|30252.04
05:56:36|30252.04
05:56:38|30252.04
05:56:38|30252.04
05:56:39|30252.04
05:56:40|30252.04
05:56:41|30252.04
05:56:42|30251.07
05:56:43|30257.78
05:56:44|30257.78
05:56:46|30257.78
05:56:48|30257.78
05:56:48|30257.78
05:56:49|30257.78
05:56:50|30257.78
05:56:51|30257.78
05:56:52|30257.78
05:56:53|30257.78
05:56:55|30257.78
05:56:55|30257.78
05:56:57|30257.78
05:56:58|30257.78
05:57:00|30271.65
05:57:00|30271.65
05:57:01|30271.85
05:57:02|30271.85
05:57:03|30271.85
05:57:05|30270.42
05:57:06|30270.42
05:57:07|30270.42
05:57:09|30271.
05:57:10|30271.
05:57:11|30271.
05:57:11|30271.
05:57:13|30271.
05:57:14|30271.
05:57:15|30271.
05:57:16|30271.
05:57:17|30271.
05:57:18|30271.
05:57:19|30271.
05:57:21|30271.
05:57:22|30271.
05:57:23|30271.
05:57:24|30271.01
05:57:25|30267.06
05:57:25|30267.06
05:57:27|30267.06
05:57:27|30267.06
05:57:29|30267.06
05:57:30|30267.06
05:57:30|30267.06
05:57:32|30267.06
05:57:33|30267.06
05:57:34|30258.59
05:57:35|30258.59
05:57:35|30257.11
05:57:37|30253.69
05:57:38|30253.69
05:57:39|30253.69
05:57:39|30253.69
05:57:40|30253.69
05:57:42|30253.69
05:57:42|30253.69
05:57:43|30262.
05:57:44|30262.
05:57:45|30262.
05:57:47|30262.
05:57:48|30262.
05:57:49|30262.
05:57:50|30262.
05:57:52|30262.
05:57:52|30262.
05:57:53|30255.78
05:57:55|30255.78
05:57:56|30256.47
05:57:58|30256.47
05:57:58|30256.47
05:58:00|30256.47
05:58:01|30256.47
05:58:01|30256.47
05:58:03|30256.47
05:58:05|30256.47
05:58:05|30256.47
05:58:06|30256.47
05:58:07|30256.47
05:58:09|30256.47
05:58:09|30256.47
05:58:10|30256.47
05:58:11|30256.47
05:58:12|30262.
05:58:14|30262.
05:58:15|30262.
05:58:15|30262.
05:58:16|30257.57
05:58:18|30257.57
05:58:19|30249.98
05:58:21|30248.58
05:58:21|30248.58
05:58:23|30248.58
05:58:24|30248.58
05:58:25|30248.58
05:58:26|30248.58
05:58:28|30248.58
05:58:28|30245.94
05:58:29|30245.94
05:58:31|30245.94
05:58:32|30245.94
05:58:33|30245.94
05:58:34|30245.94
05:58:35|30245.94
05:58:36|30245.94
05:58:37|30245.94
05:58:38|30245.94
05:58:39|30245.94
05:58:40|30245.94
05:58:41|30245.94
05:58:42|30245.94
05:58:43|30245.94
05:58:44|30245.94
05:58:45|30245.94
05:58:47|30245.94
05:58:47|30245.94
05:58:48|30245.94
05:58:49|30245.94
05:58:50|30245.94
05:58:51|30245.94
05:58:54|30245.94
05:58:54|30245.94
05:58:55|30245.94
05:58:57|30245.94
05:58:57|30256.31
05:58:59|30256.31
05:59:01|30256.31
05:59:01|30256.31
05:59:02|30256.31
05:59:03|30256.31
05:59:04|30256.31
05:59:05|30255.07
05:59:06|30248.72
05:59:07|30248.72
05:59:08|30244.67
05:59:09|30244.67
05:59:10|30244.67
05:59:11|30244.67
05:59:12|30244.67
05:59:14|30244.67
05:59:15|30244.67
05:59:16|30244.67
05:59:17|30244.67
05:59:17|30244.67
05:59:18|30244.67
05:59:20|30243.53
05:59:22|30243.53
05:59:23|30243.53
05:59:24|30243.53
05:59:25|30243.53
05:59:26|30243.53
05:59:26|30243.53
05:59:27|30243.53
05:59:29|30243.32
05:59:30|30243.32
05:59:30|30243.32
05:59:32|30243.32
05:59:33|30243.32
05:59:34|30243.32
05:59:35|30243.32
05:59:36|30243.32
05:59:36|30243.32
05:59:38|30243.32
05:59:39|30243.32
05:59:40|30243.32
05:59:41|30243.32
05:59:42|30246.88
05:59:43|30246.88
05:59:43|30246.88
05:59:45|30246.88
05:59:45|30246.88
05:59:47|30246.88
05:59:47|30255.59
05:59:49|30255.59
05:59:49|30255.59
05:59:51|30255.59
05:59:52|30255.59
05:59:53|30255.59
05:59:54|30255.59
05:59:55|30255.59
05:59:56|30255.59
05:59:57|30255.59
05:59:58|30255.59
06:00:00|30255.59
06:00:00|30255.59
06:00:02|30255.59
06:00:02|30255.59
06:00:03|30255.59
06:00:06|30242.59
06:00:06|30242.59
06:00:07|30242.59
06:00:08|30242.59
06:00:09|30234.67
06:00:10|30234.68
06:00:11|30228.23
06:00:12|30228.23
06:00:13|30228.23
06:00:14|30228.23
06:00:15|30228.23
06:00:16|30227.24
06:00:17|30227.88
06:00:18|30227.88
06:00:19|30227.88
06:00:20|30227.88
06:00:21|30227.88
06:00:22|30227.88
06:00:23|30223.3
06:00:24|30223.3
06:00:25|30202.39
06:00:27|30200.35
06:00:27|30212.03
06:00:28|30208.71
06:00:29|30212.96
06:00:31|30210.32
06:00:32|30210.32
06:00:33|30210.32
06:00:34|30210.32
06:00:35|30193.37
06:00:36|30207.44
06:00:37|30207.44
06:00:37|30207.44
06:00:39|30207.44
06:00:40|30207.44
06:00:41|30207.44
06:00:42|30213.33
06:00:43|30213.33
06:00:43|30206.68
06:00:44|30205.26
06:00:46|30205.26
06:00:47|30205.26
06:00:47|30205.26
06:00:49|30205.26
06:00:50|30205.26
06:00:50|30205.26
06:00:51|30205.26
06:00:53|30205.03
06:00:54|30205.03
06:00:55|30205.03
06:00:56|30202.15
06:00:57|30197.69
06:00:59|30197.69
06:01:00|30188.72
06:01:02|30188.72
06:01:02|30188.72
06:01:03|30188.72
06:01:05|30188.72
06:01:06|30188.72
06:01:07|30179.35
06:01:09|30164.82
06:01:09|30156.21
06:01:10|30158.
06:01:11|30158.4
06:01:12|30158.4
06:01:13|30158.4
06:01:14|30158.4
06:01:15|30158.4
06:01:16|30156.44
06:01:17|30155.1
06:01:18|30155.11
06:01:19|30155.11
06:01:20|30156.14
06:01:21|30156.14
06:01:23|30156.14
06:01:23|30156.14
06:01:24|30154.44
06:01:25|30146.58
06:01:27|30140.59
06:01:28|30128.4
06:01:29|30116.91
06:01:30|30120.26
06:01:31|30119.51
06:01:32|30114.68
06:01:33|30114.68
06:01:34|30138.34
06:01:35|30131.7
06:01:36|30128.47
06:01:37|30128.1
06:01:38|30118.79
06:01:40|30118.79
06:01:40|30118.79
06:01:41|30118.12
06:01:42|30110.76
06:01:43|30110.76
06:01:44|30110.76
06:01:45|30110.76
06:01:46|30110.76
06:01:47|30110.76
06:01:49|30110.76
06:01:50|30110.76
06:01:52|30110.76
06:01:52|30125.78
06:01:53|30125.78
06:01:54|30125.78
06:01:56|30125.78
06:01:56|30125.78
06:01:58|30125.78
06:02:00|30125.78
06:02:01|30132.01
06:02:03|30132.06
06:02:04|30132.06
06:02:05|30157.06
06:02:06|30157.06
06:02:07|30145.87
06:02:08|30145.87
06:02:09|30145.87
06:02:11|30140.61
06:02:12|30140.61
06:02:13|30140.61
06:02:14|30140.61
06:02:15|30140.61
06:02:16|30140.61
06:02:17|30140.61
06:02:18|30140.61
06:02:19|30152.33
06:02:20|30152.33
06:02:22|30154.01
06:02:22|30154.01
06:02:24|30154.01
06:02:25|30165.37
06:02:26|30165.37
06:02:28|30164.6
06:02:28|30164.6
06:02:29|30164.6
06:02:30|30154.58
06:02:32|30154.58
06:02:33|30154.58
06:02:33|30154.58
06:02:35|30154.58
06:02:35|30154.58
06:02:36|30154.58
06:02:38|30154.58
06:02:39|30154.58
06:02:39|30154.58
06:02:40|30154.58
06:02:41|30154.58
06:02:43|30160.47
06:02:44|30160.47
06:02:45|30160.47
06:02:46|30160.47
06:02:47|30160.47
06:02:48|30160.47
06:02:49|30160.47
06:02:50|30160.47
06:02:51|30160.47
06:02:52|30160.47
06:02:53|30160.47
06:02:54|30173.18
06:02:56|30189.75
06:02:56|30180.99
06:02:58|30176.4
06:02:59|30176.4
06:03:01|30176.4
06:03:02|30176.4
06:03:03|30176.4
06:03:04|30176.4
06:03:05|30176.4
06:03:07|30183.5
06:03:07|30183.5
06:03:09|30175.6
06:03:10|30175.6
06:03:11|30175.6
06:03:11|30178.4
06:03:13|30178.4
06:03:14|30178.4
06:03:14|30178.4
06:03:16|30176.29
06:03:17|30176.29
06:03:18|30176.29
06:03:19|30178.29
06:03:20|30178.29
06:03:21|30179.29
06:03:22|30179.29
06:03:23|30187.95
06:03:24|30184.1
06:03:25|30184.1
06:03:27|30184.81
06:03:29|30184.81
06:03:29|30184.81
06:03:30|30184.81
06:03:31|30184.81
06:03:32|30184.81
06:03:33|30184.81
06:03:34|30184.81
06:03:35|30184.81
06:03:36|30184.81
06:03:37|30184.81
06:03:38|30184.81
06:03:40|30184.81
06:03:40|30202.7
06:03:41|30202.7
06:03:42|30202.7
06:03:43|30202.7
06:03:45|30202.7
06:03:45|30202.7
06:03:46|30199.36
06:03:47|30192.38
06:03:48|30188.75
06:03:49|30184.49
06:03:51|30180.19
06:03:52|30180.19
06:03:53|30180.19
06:03:54|30180.19
06:03:54|30180.19
06:03:56|30180.19
06:03:57|30180.19
06:03:59|30180.19
06:03:59|30180.19
06:04:00|30180.19
06:04:01|30180.19
06:04:02|30180.19
06:04:03|30180.19
06:04:04|30180.19
06:04:05|30180.19
06:04:06|30180.19
06:04:07|30180.19
06:04:08|30189.55
06:04:09|30189.55
06:04:10|30187.59
06:04:12|30187.59
06:04:14|30187.59
06:04:14|30187.59
06:04:15|30187.59
06:04:17|30197.71
06:04:17|30197.71
06:04:18|30197.71
06:04:19|30203.3
06:04:20|30201.85
06:04:21|30201.85
06:04:22|30196.51
06:04:24|30196.51
06:04:24|30196.51
06:04:26|30196.51
06:04:26|30196.51
06:04:28|30184.98
06:04:28|30184.98
06:04:30|30177.17
06:04:30|30177.17
06:04:31|30177.17
06:04:32|30177.17
06:04:33|30177.17
06:04:35|30177.16
06:04:36|30177.16
06:04:36|30177.16
06:04:38|30177.16
06:04:39|30177.69
06:04:39|30177.69
06:04:41|30177.69
06:04:42|30170.9
06:04:43|30170.9
06:04:44|30162.61
06:04:45|30162.61
06:04:46|30162.61
06:04:47|30162.61
06:04:48|30162.6
06:04:49|30162.6
06:04:50|30162.6
06:04:51|30162.6
06:04:52|30162.6
06:04:53|30162.6
06:04:55|30162.61
06:04:55|30147.92
06:04:56|30147.92
06:04:57|30146.32
06:04:58|30146.32
06:05:00|30144.08
06:05:02|30144.08
06:05:03|30144.08
06:05:03|30142.75
06:05:05|30140.01
06:05:06|30132.42
06:05:07|30132.42
06:05:08|30121.34
06:05:09|30117.18
06:05:10|30117.18
06:05:11|30117.18
06:05:12|30117.18
06:05:13|30117.18
06:05:14|30117.18
06:05:15|30117.18
06:05:16|30117.18
06:05:17|30117.18
06:05:18|30105.12
06:05:19|30105.12
06:05:20|30102.45
06:05:21|30102.45
06:05:22|30093.61
06:05:23|30089.89
06:05:24|30078.62
06:05:25|30035.26
06:05:26|30037.13
06:05:28|30000.01
06:05:29|30036.37
06:05:29|30016.
06:05:30|30025.69
06:05:32|30036.37
06:05:32|30047.68
06:05:35|30028.3
06:05:35|30028.3
06:05:36|30040.82
06:05:37|30049.06
06:05:38|30060.03
06:05:39|30060.03
06:05:40|30065.8
06:05:41|30065.8
06:05:42|30066.52
06:05:43|30066.52
06:05:44|30062.62
06:05:45|30062.62
06:05:46|30066.66
06:05:47|30066.66
06:05:48|30066.66
06:05:50|30074.41
06:05:51|30074.41
06:05:51|30072.9
06:05:53|30072.9
06:05:54|30072.9
06:05:54|30072.91
06:05:55|30060.45
06:05:56|30060.81
06:05:57|30052.81
06:05:58|30043.55
06:06:00|30043.55
06:06:00|30030.81
06:06:02|30037.98
06:06:03|30037.98
06:06:04|30037.98
06:06:05|30033.98
06:06:06|30033.98
06:06:07|30048.95
06:06:09|30041.98
06:06:10|30031.5
06:06:10|30031.5
06:06:12|30017.43
06:06:13|30013.15
06:06:14|30011.16
06:06:15|29993.34
06:06:16|30020.47
06:06:17|30025.59
06:06:18|30023.72
06:06:19|30020.47
06:06:20|30016.13
06:06:21|30007.74
06:06:22|30003.04
06:06:23|29990.
06:06:24|29975.
06:06:25|29962.73
06:06:27|29940.
06:06:27|29950.24
06:06:28|29964.14
06:06:29|29959.45
06:06:31|29958.06
06:06:31|29987.99
06:06:33|29987.93
06:06:33|29982.3
06:06:35|29970.8
06:06:37|29962.14
06:06:37|29955.37
06:06:38|29948.86
06:06:39|29928.52
06:06:40|29934.18
06:06:41|29934.99
06:06:42|29933.59
06:06:43|29937.17
06:06:44|29956.19
06:06:45|29942.67
06:06:46|29945.91
06:06:47|29939.64
06:06:48|29940.35
06:06:49|29920.45
06:06:50|29942.77
06:06:51|29931.28
06:06:52|29943.51
06:06:53|29947.5
06:06:54|29947.5
06:06:55|29950.67
06:06:56|29944.77
06:06:57|29944.77
06:06:58|29944.39
06:06:59|29947.96
06:07:01|29962.64
06:07:03|29946.29
06:07:03|29946.29
06:07:05|29952.93
06:07:06|29962.21
06:07:06|29963.69
06:07:08|29967.5
06:07:10|29976.95
06:07:11|29976.95
06:07:12|29976.95
06:07:13|29983.69
06:07:14|29986.28
06:07:15|29983.37
06:07:16|29983.37
06:07:17|29985.42
06:07:19|29981.83
06:07:20|29988.63
06:07:21|29988.63
06:07:22|29973.36
06:07:22|29969.33
06:07:24|29969.33
06:07:25|29963.21
06:07:26|29946.29
06:07:27|29948.1
06:07:28|29918.15
06:07:30|29901.31
06:07:30|29895.81
06:07:32|29895.55
06:07:32|29876.76
06:07:33|29901.03
06:07:34|29903.2
06:07:36|29901.35
06:07:36|29901.35
06:07:38|29902.78
06:07:38|29910.25
06:07:40|29920.3
06:07:41|29925.54
06:07:42|29923.89
06:07:42|29913.44
06:07:44|29913.44
06:07:44|29913.44
06:07:45|29903.57
06:07:47|29906.
06:07:48|29892.51
06:07:49|29856.08
06:07:50|29856.08
06:07:51|29890.29
06:07:52|29889.42
06:07:53|29889.42
06:07:54|29892.96
06:07:55|29892.96
06:07:56|29888.36
06:07:56|29888.36
06:07:58|29881.19
06:07:59|29878.15
06:07:59|29880.58
06:08:02|29880.58
06:08:02|29888.21
06:08:04|29870.66
06:08:05|29849.
06:08:06|29849.
06:08:07|29853.05
06:08:09|29845.1
06:08:10|29845.4
06:08:11|29845.4
06:08:11|29845.4
06:08:13|29869.23
06:08:13|29874.46
06:08:15|29877.42
06:08:16|29873.05
06:08:16|29858.83
06:08:18|29855.54
06:08:20|29854.89
06:08:20|29852.37
06:08:21|29862.97
06:08:22|29868.45
06:08:24|29868.45
06:08:25|29868.45
06:08:25|29868.45
06:08:26|29879.16
06:08:27|29879.16
06:08:29|29879.16
06:08:30|29884.86
06:08:31|29900.06
06:08:32|29895.63
06:08:33|29895.63
06:08:34|29905.54
06:08:35|29905.54
06:08:36|29900.57
06:08:38|29905.53
06:08:38|29905.53
06:08:40|29922.9
06:08:40|29912.04
06:08:42|29912.04
06:08:43|29922.9
06:08:43|29927.18
06:08:45|29926.77
06:08:46|29923.59
06:08:46|29919.77
06:08:48|29919.77
06:08:48|29903.54
06:08:49|29906.51
06:08:50|29912.07
06:08:51|29912.07
06:08:53|29904.81
06:08:54|29904.81
06:08:55|29904.99
06:08:55|29904.99
06:08:56|29905.98
06:08:57|29905.98
06:08:58|29901.2
06:08:59|29889.98
06:09:00|29879.16
06:09:02|29874.81
06:09:04|29879.09
06:09:05|29873.3
06:09:06|29877.92
06:09:07|29864.69
06:09:08|29864.69
06:09:09|29864.69
06:09:10|29864.69
06:09:11|29864.69
06:09:12|29863.53
06:09:13|29863.53
06:09:15|29861.79
06:09:16|29856.56
06:09:17|29848.28
06:09:19|29848.28
06:09:19|29835.6
06:09:21|29834.9
06:09:21|29835.5
06:09:22|29835.5
06:09:23|29835.6
06:09:24|29832.75
06:09:26|29829.94
06:09:26|29829.94
06:09:27|29821.66
06:09:28|29821.66
06:09:29|29820.58
06:09:30|29833.41
06:09:32|29835.8
06:09:33|29835.8
06:09:34|29842.9
06:09:35|29841.09
06:09:37|29841.09
06:09:37|29841.09
06:09:38|29841.09
06:09:39|29864.3
06:09:40|29863.27
06:09:41|29861.5
06:09:42|29860.25
06:09:43|29860.25
06:09:44|29860.25
06:09:46|29862.8
06:09:47|29862.8
06:09:48|29862.8
06:09:49|29862.8
06:09:50|29862.8
06:09:51|29862.8
06:09:51|29850.51
06:09:53|29850.51
06:09:53|29850.51
06:09:54|29850.51
06:09:55|29850.51
06:09:57|29850.51
06:09:57|29850.51
06:09:58|29837.25
06:10:00|29837.25
06:10:01|29846.24
06:10:03|29858.38
06:10:04|29858.38
06:10:05|29858.38
06:10:07|29868.11
06:10:07|29868.11
06:10:09|29868.11
06:10:10|29882.82
06:10:12|29870.
06:10:12|29870.
06:10:13|29870.
06:10:15|29881.86
06:10:16|29891.96
06:10:17|29878.31
06:10:18|29878.31
06:10:18|29878.31
06:10:20|29871.9
06:10:22|29879.34
06:10:23|29879.34
06:10:24|29879.34
06:10:25|29891.3
06:10:26|29887.18
06:10:27|29884.15
06:10:28|29884.15
06:10:29|29872.21
06:10:31|29872.2
06:10:32|29868.33
06:10:34|29858.95
06:10:34|29858.95
06:10:36|29853.67
06:10:37|29853.67
06:10:38|29853.67
06:10:39|29853.67
06:10:40|29853.67
06:10:41|29853.67
06:10:42|29844.57
06:10:43|29844.57
06:10:44|29844.57
06:10:46|29833.44
06:10:46|29836.38
06:10:47|29836.38
06:10:49|29828.03
06:10:49|29816.89
06:10:50|29816.89
06:10:52|29819.91
06:10:53|29831.64
06:10:54|29831.64
06:10:54|29831.38
06:10:56|29831.38
06:10:57|29831.23
06:10:57|29827.14
06:10:58|29827.14
06:10:59|29827.14
06:11:00|29831.72
06:11:01|29831.72
06:11:02|29831.16
06:11:03|29847.9
06:11:04|29847.9
06:11:06|29847.9
06:11:07|29847.9
06:11:08|29846.53
06:11:09|29846.53
06:11:10|29846.53
06:11:11|29846.53
06:11:12|29846.53
06:11:13|29846.53
06:11:14|29856.14
06:11:15|29856.14
06:11:17|29856.14
06:11:17|29854.21
06:11:19|29852.13
06:11:20|29852.13
06:11:20|29852.13
06:11:21|29852.13
06:11:22|29852.13
06:11:24|29863.75
06:11:24|29863.75
06:11:26|29863.75
06:11:27|29863.75
06:11:28|29863.75
06:11:29|29864.83
06:11:30|29864.83
06:11:32|29883.15
06:11:32|29889.16
06:11:33|29889.16
06:11:35|29885.53
06:11:35|29885.53
06:11:36|29885.53
06:11:38|29885.53
06:11:39|29885.53
06:11:40|29892.85
06:11:41|29900.35
06:11:42|29890.96
06:11:43|29890.96
06:11:44|29897.65
06:11:45|29897.65
06:11:46|29897.65
06:11:48|29905.8
06:11:49|29905.8
06:11:49|29901.97
06:11:51|29901.97
06:11:52|29897.67
06:11:52|29900.48
06:11:54|29900.48
06:11:55|29900.48
06:11:55|29900.48
06:11:57|29900.48
06:11:58|29900.48
06:11:59|29894.86
06:12:00|29889.93
06:12:01|29889.93
06:12:02|29894.05
06:12:03|29894.05
06:12:04|29894.05
06:12:06|29894.05
06:12:07|29912.09
06:12:08|29916.2
06:12:09|29916.2
06:12:11|29912.16
06:12:12|29912.16
06:12:13|29912.16
06:12:14|29923.41
06:12:15|29893.95
06:12:16|29893.95
06:12:17|29894.14
06:12:18|29894.14
06:12:19|29898.48
06:12:21|29893.93
06:12:21|29893.93
06:12:22|29890.
06:12:24|29890.
06:12:25|29890.
06:12:26|29890.
06:12:27|29890.
06:12:28|29890.
06:12:29|29890.
06:12:30|29880.08
06:12:31|29882.48
06:12:31|29882.48
06:12:33|29882.48
06:12:35|29889.72
06:12:36|29889.72
06:12:37|29889.72
06:12:38|29889.72
06:12:39|29889.72
06:12:40|29889.72
06:12:42|29889.72
06:12:43|29889.72
06:12:44|29889.72
06:12:45|29889.72
06:12:46|29889.72
06:12:47|29885.75
06:12:48|29892.99
06:12:49|29894.61
06:12:50|29894.61
06:12:51|29894.61
06:12:52|29894.61
06:12:53|29894.61
06:12:54|29894.61
06:12:55|29894.61
06:12:56|29894.61
06:12:57|29894.61
06:12:58|29894.61
06:12:59|29894.61
06:13:00|29894.61
06:13:01|29894.61
06:13:02|29898.08
06:13:03|29898.08
06:13:04|29898.08
06:13:05|29898.08
06:13:07|29898.08
06:13:08|29898.08
06:13:10|29913.86
06:13:10|29913.86
06:13:13|29913.86
06:13:13|29907.72
06:13:15|29910.52
06:13:17|29921.21
06:13:18|29921.21
06:13:19|29923.2
06:13:21|29928.95
06:13:21|29919.31
06:13:22|29919.31
06:13:24|29917.55
06:13:25|29917.55
06:13:26|29917.55
06:13:27|29917.55
06:13:28|29917.55
06:13:29|29917.55
06:13:30|29917.55
06:13:31|29910.26
06:13:32|29910.26
06:13:33|29910.26
06:13:35|29910.26
06:13:36|29919.38
06:13:37|29919.38
06:13:38|29919.38
06:13:39|29922.55
06:13:40|29922.55
06:13:41|29922.55
06:13:42|29922.55
06:13:42|29922.55
06:13:43|29918.75
06:13:45|29918.75
06:13:46|29918.75
06:13:46|29918.75
06:13:48|29918.75
06:13:49|29918.75
06:13:50|29918.75
06:13:51|29926.35
06:13:52|29926.35
06:13:53|29926.35
06:13:53|29926.35
06:13:55|29926.35
06:13:56|29926.35
06:13:57|29926.35
06:13:58|29905.28
06:13:59|29919.73
06:13:59|29919.73
06:14:00|29901.89
06:14:02|29897.07
06:14:03|29897.07
06:14:03|29897.07
06:14:05|29897.07
06:14:07|29897.07
06:14:07|29897.07
06:14:08|29897.07
06:14:10|29905.78
06:14:11|29905.78
06:14:12|29900.18
06:14:13|29900.18
06:14:14|29900.18
06:14:15|29900.18
06:14:16|29906.73
06:14:17|29906.73
06:14:19|29913.33
06:14:19|29913.33
06:14:21|29914.82
06:14:21|29920.11
06:14:23|29908.84
06:14:24|29908.84
06:14:24|29908.84
06:14:25|29902.24
06:14:27|29902.24
06:14:29|29893.12
06:14:29|29894.44
06:14:30|29894.44
06:14:31|29888.69
06:14:32|29888.69
06:14:34|29890.89
06:14:34|29890.89
06:14:36|29891.09
06:14:38|29891.09
06:14:38|29891.09
06:14:40|29891.09
06:14:40|29891.09
06:14:41|29891.09
06:14:42|29891.09
06:14:44|29891.09
06:14:45|29891.09
06:14:46|29891.09
06:14:47|29891.09
06:14:48|29891.09
06:14:49|29891.09
06:14:50|29888.83
06:14:51|29894.21
06:14:52|29894.21
06:14:53|29894.21
06:14:55|29894.21
06:14:56|29898.35
06:14:57|29902.28
06:14:57|29903.36
06:14:59|29903.36
06:15:00|29907.79
06:15:01|29907.79
06:15:02|29907.79
06:15:03|29907.79
06:15:04|29907.79
06:15:05|29907.79
06:15:06|29907.79
06:15:08|29906.78
06:15:09|29906.78
06:15:11|29906.78
06:15:12|29906.78
06:15:12|29906.78
06:15:13|29904.9
06:15:14|29904.9
06:15:15|29904.9
06:15:17|29904.9
06:15:18|29904.9
06:15:19|29920.
06:15:20|29920.
06:15:21|29920.
06:15:22|29920.
06:15:23|29920.
06:15:24|29920.
06:15:25|29920.
06:15:26|29920.
06:15:27|29920.
06:15:28|29931.39
06:15:29|29931.39
06:15:30|29931.39
06:15:31|29931.39
06:15:32|29931.39
06:15:33|29931.39
06:15:34|29928.77
06:15:35|29928.77
06:15:37|29928.77
06:15:38|29928.77
06:15:39|29934.59
06:15:40|29934.59
06:15:41|29934.59
06:15:42|29934.59
06:15:43|29934.59
06:15:44|29934.59
06:15:45|29934.59
06:15:47|29934.59
06:15:48|29934.59
06:15:49|29934.59
06:15:49|29934.59
06:15:50|29934.59
06:15:52|29934.59
06:15:52|29934.59
06:15:53|29934.59
06:15:56|29934.59
06:15:56|29934.59
06:15:58|29934.59
06:15:59|29934.59
06:15:59|29934.59
06:16:02|29938.91
06:16:03|29928.74
06:16:04|29928.74
06:16:05|29928.74
06:16:06|29917.99
06:16:07|29917.99
06:16:08|29917.99
06:16:10|29910.43
06:16:10|29910.43
06:16:11|29912.9
06:16:13|29901.7
06:16:14|29901.7
06:16:15|29922.2
06:16:16|29922.2
06:16:18|29922.2
06:16:18|29922.2
06:16:19|29911.
06:16:20|29911.
06:16:21|29911.
06:16:22|29911.
06:16:24|29911.
06:16:25|29921.3
06:16:27|29921.3
06:16:28|29921.3
06:16:28|29921.3
06:16:30|29922.21
06:16:31|29915.
06:16:32|29915.
06:16:33|29915.
06:16:34|29915.
06:16:34|29915.
06:16:36|29915.
06:16:37|29915.
06:16:38|29915.
06:16:39|29915.
06:16:40|29915.
06:16:41|29915.
06:16:42|29910.65
06:16:43|29910.65
06:16:44|29910.65
06:16:45|29910.65
06:16:46|29910.65
06:16:48|29910.65
06:16:48|29910.65
06:16:50|29910.65
06:16:51|29910.65
06:16:52|29910.65
06:16:53|29910.65
06:16:54|29910.65
06:16:56|29887.46
06:16:56|29887.46
06:16:58|29908.33
06:16:59|29913.23
06:17:00|29913.23
06:17:01|29913.23
06:17:02|29913.23
06:17:04|29913.23
06:17:05|29913.23
06:17:06|29913.23
06:17:07|29913.23
06:17:09|29913.23
06:17:10|29913.23
06:17:11|29913.23
06:17:12|29913.23
06:17:13|29913.23
06:17:14|29897.32
06:17:14|29897.32
06:17:16|29897.32
06:17:17|29897.32
06:17:17|29897.32
06:17:18|29897.32
06:17:20|29897.32
06:17:21|29892.91
06:17:22|29900.55
06:17:23|29904.24
06:17:25|29904.24
06:17:25|29904.24
06:17:26|29904.24
06:17:28|29893.96
06:17:28|29893.96
06:17:29|29893.96
06:17:31|29893.96
06:17:32|29895.19
06:17:33|29895.19
06:17:34|29895.19
06:17:35|29895.19
06:17:36|29895.19
06:17:37|29895.19
06:17:38|29895.19
06:17:39|29892.16
06:17:40|29892.16
06:17:41|29892.16
06:17:42|29892.16
06:17:43|29889.18
06:17:44|29889.18
06:17:45|29889.18
06:17:46|29890.51
06:17:47|29890.51
06:17:48|29890.51
06:17:49|29890.51
06:17:50|29890.51
06:17:51|29890.51
06:17:52|29890.51
06:17:53|29890.51
06:17:54|29889.39
06:17:55|29864.41
06:17:56|29864.41
06:17:57|29871.78
06:17:58|29878.51
06:17:59|29873.99
06:18:01|29868.55
06:18:02|29868.55
06:18:03|29853.09
06:18:04|29863.33
06:18:05|29859.04
06:18:06|29859.04
06:18:08|29859.04
06:18:09|29845.49
06:18:11|29845.49
06:18:12|29845.49
06:18:13|29849.26
06:18:14|29849.26
06:18:15|29849.26
06:18:16|29848.32
06:18:17|29848.32
06:18:18|29848.32
06:18:19|29848.32
06:18:20|29849.88
06:18:21|29839.88
06:18:22|29839.88
06:18:24|29843.6
06:18:24|29841.03
06:18:26|29841.03
06:18:27|29841.03
06:18:28|29841.03
06:18:29|29841.03
06:18:31|29831.69
06:18:31|29831.69
06:18:32|29801.56
06:18:33|29801.56
06:18:34|29815.34
06:18:35|29808.25
06:18:36|29773.19
06:18:37|29781.01
06:18:38|29771.99
06:18:40|29735.72
06:18:41|29739.16
06:18:42|29741.56
06:18:43|29758.79
06:18:45|29755.85
06:18:45|29773.12
06:18:46|29755.
06:18:47|29755.
06:18:48|29756.4
06:18:49|29747.59
06:18:50|29744.96
06:18:51|29747.89
06:18:52|29747.89
06:18:53|29736.23
06:18:54|29732.75
06:18:55|29728.08
06:18:56|29675.12
06:18:57|29675.12
06:18:58|29697.03
06:18:59|29690.9
06:19:00|29690.91
06:19:01|29693.04
06:19:03|29705.44
06:19:04|29722.27
06:19:05|29723.75
06:19:06|29739.63
06:19:07|29732.7
06:19:09|29731.71
06:19:09|29736.23
06:19:10|29742.16
06:19:11|29742.16
06:19:13|29742.1
06:19:14|29742.16
06:19:16|29732.77
06:19:16|29746.05
06:19:17|29748.
06:19:19|29742.51
06:19:20|29762.24
06:19:20|29779.51
06:19:21|29767.63
06:19:22|29737.01
06:19:24|29722.8
06:19:25|29726.72
06:19:26|29736.99
06:19:27|29730.24
06:19:28|29732.68
06:19:29|29732.68
06:19:30|29733.05
06:19:31|29738.93
06:19:32|29738.93
06:19:33|29735.98
06:19:34|29734.26
06:19:35|29734.26
06:19:36|29734.26
06:19:37|29734.26
06:19:38|29734.26
06:19:39|29734.26
06:19:40|29734.26
06:19:41|29734.26
06:19:42|29734.26
06:19:43|29745.17
06:19:44|29750.55
06:19:45|29750.55
06:19:46|29750.55
06:19:47|29750.55
06:19:48|29750.55
06:19:49|29679.15
06:19:50|29689.69
06:19:51|29698.17
06:19:52|29710.71
06:19:53|29712.65
06:19:54|29710.29
06:19:55|29694.99
06:19:56|29699.26
06:19:57|29699.26
06:19:58|29699.26
06:19:59|29699.26
06:20:00|29704.98
06:20:01|29704.98
06:20:02|29704.98
06:20:04|29674.02
06:20:05|29674.49
06:20:05|29673.97
06:20:06|29673.97
06:20:07|29676.58
06:20:08|29676.58
06:20:10|29697.51
06:20:11|29697.51
06:20:13|29697.57
06:20:14|29690.98
06:20:14|29684.06
06:20:16|29684.06
06:20:17|29681.26
06:20:17|29678.15
06:20:19|29684.72
06:20:19|29674.7
06:20:21|29661.31
06:20:21|29677.94
06:20:23|29669.22
06:20:24|29673.14
06:20:25|29673.14
06:20:26|29673.14
06:20:26|29673.14
06:20:28|29680.97
06:20:29|29680.97
06:20:30|29676.64
06:20:31|29676.64
06:20:32|29672.42
06:20:33|29672.42
06:20:34|29672.42
06:20:35|29681.36
06:20:36|29701.66
06:20:37|29701.66
06:20:38|29689.99
06:20:39|29689.99
06:20:40|29689.99
06:20:41|29689.99
06:20:42|29677.8
06:20:43|29677.8
06:20:44|29678.81
06:20:45|29678.81
06:20:46|29678.81
06:20:47|29685.25
06:20:48|29685.25
06:20:49|29685.25
06:20:50|29665.63
06:20:51|29665.63
06:20:52|29670.69
06:20:53|29670.69
06:20:54|29670.69
06:20:55|29660.01
06:20:56|29660.01
06:20:57|29660.
06:20:58|29670.03
06:20:59|29670.03
06:21:00|29670.03
06:21:01|29656.32
06:21:02|29653.78
06:21:03|29652.03
06:21:04|29643.49
06:21:05|29643.49
06:21:06|29636.65
06:21:07|29613.9
06:21:09|29603.59
06:21:09|29600.72
06:21:10|29607.01
06:21:12|29628.19
06:21:13|29607.
06:21:14|29606.95
06:21:15|29606.99
06:21:16|29606.53
06:21:18|29600.74
06:21:18|29600.74
06:21:19|29600.73
06:21:20|29600.73
06:21:22|29594.9
06:21:23|29594.9
06:21:24|29594.9
06:21:24|29594.9
06:21:25|29599.41
06:21:26|29599.41
06:21:27|29599.4
06:21:28|29599.41
06:21:29|29599.41
06:21:30|29607.79
06:21:31|29607.79
06:21:33|29607.79
06:21:34|29624.1
06:21:35|29626.64
06:21:36|29628.81
06:21:37|29625.24
06:21:38|29625.24
06:21:39|29625.24
06:21:41|29643.61
06:21:41|29643.61
06:21:43|29641.13
06:21:45|29641.13
06:21:45|29641.13
06:21:46|29641.13
06:21:48|29648.09
06:21:49|29648.09
06:21:50|29665.59
06:21:50|29660.14
06:21:51|29653.57
06:21:52|29646.64
06:21:54|29626.02
06:21:54|29643.21
06:21:56|29653.
06:21:57|29653.01
06:21:58|29653.01
06:22:00|29650.36
06:22:00|29650.36
06:22:01|29650.36
06:22:02|29650.36
06:22:03|29650.36
06:22:04|29664.21
06:22:06|29664.21
06:22:06|29656.81
06:22:07|29662.67
06:22:09|29662.67
06:22:10|29662.67
06:22:11|29662.67
06:22:12|29661.93
06:22:13|29661.93
06:22:14|29662.11
06:22:15|29663.59
06:22:17|29669.02
06:22:18|29671.55
06:22:19|29671.55
06:22:20|29661.4
06:22:21|29661.4
06:22:22|29668.73
06:22:23|29668.73
06:22:24|29668.06
06:22:25|29668.06
06:22:26|29668.06
06:22:28|29680.64
06:22:28|29677.09
06:22:29|29684.44
06:22:30|29684.44
06:22:31|29683.24
06:22:33|29683.35
06:22:34|29683.35
06:22:35|29683.35
06:22:36|29685.38
06:22:37|29688.77
06:22:38|29687.1
06:22:39|29687.1
06:22:40|29687.1
06:22:41|29687.86
06:22:43|29683.98
06:22:44|29683.98
06:22:44|29683.98
06:22:46|29683.98
06:22:47|29683.98
06:22:49|29689.02
06:22:50|29683.88
06:22:51|29683.88
06:22:52|29684.53
06:22:53|29684.53
06:22:54|29684.53
06:22:55|29684.53
06:22:56|29680.89
06:22:57|29680.89
06:22:59|29668.85
06:23:00|29668.85
06:23:01|29667.29
06:23:01|29667.29
06:23:02|29667.29
06:23:04|29667.29
06:23:05|29648.91
06:23:06|29648.91
06:23:07|29645.91
06:23:08|29640.23
06:23:09|29640.23
06:23:10|29631.47
06:23:11|29631.46
06:23:12|29631.46
06:23:13|29631.46
06:23:15|29641.95
06:23:16|29649.76
06:23:17|29658.45
06:23:18|29662.77
06:23:20|29664.62
06:23:20|29664.62
06:23:21|29664.62
06:23:22|29664.62
06:23:24|29656.54
06:23:25|29647.04
06:23:26|29647.04
06:23:27|29648.98
06:23:28|29650.13
06:23:29|29654.14
06:23:30|29654.14
06:23:31|29661.37
06:23:32|29662.95
06:23:33|29663.11
06:23:34|29659.17
06:23:35|29654.75
06:23:36|29654.75
06:23:38|29642.4
06:23:38|29642.4
06:23:40|29647.27
06:23:41|29647.27
06:23:42|29648.76
06:23:43|29648.76
06:23:44|29647.33
06:23:45|29647.34
06:23:46|29647.34
06:23:47|29647.34
06:23:48|29647.34
06:23:49|29647.34
06:23:50|29648.13
06:23:51|29647.46
06:23:52|29648.78
06:23:53|29648.78
06:23:54|29656.44
06:23:55|29649.96
06:23:56|29645.01
06:23:57|29628.9
06:23:58|29628.9
06:23:59|29628.9
06:24:00|29628.9
06:24:02|29634.41
06:24:02|29634.41
06:24:04|29600.
06:24:04|29632.8
06:24:06|29629.2
06:24:07|29629.2
06:24:08|29632.8
06:24:09|29633.28
06:24:09|29633.3
06:24:10|29633.3
06:24:12|29633.3
06:24:13|29629.09
06:24:15|29633.4
06:24:16|29633.23
06:24:17|29627.51
06:24:18|29627.47
06:24:19|29631.1
06:24:20|29620.36
06:24:21|29620.36
06:24:22|29620.36
06:24:23|29620.56
06:24:24|29620.56
06:24:25|29620.56
06:24:26|29620.56
06:24:27|29612.64
06:24:28|29612.64
06:24:29|29617.36
06:24:30|29617.37
06:24:31|29615.76
06:24:32|29617.9
06:24:33|29617.9
06:24:34|29617.19
06:24:35|29618.71
06:24:36|29618.71
06:24:37|29618.71
06:24:38|29618.72
06:24:39|29612.24
06:24:40|29616.12
06:24:41|29614.79
06:24:42|29616.83
06:24:43|29614.71
06:24:44|29614.71
06:24:45|29614.71
06:24:46|29614.71
06:24:47|29614.71
06:24:48|29614.71
06:24:49|29614.71
06:24:51|29607.02
06:24:51|29614.35
06:24:53|29605.5
06:24:55|29605.5
06:24:55|29605.5
06:24:57|29608.7
06:24:57|29608.7
06:24:58|29599.42
06:24:59|29601.58
06:25:01|29598.94
06:25:02|29598.94
06:25:03|29593.5
06:25:04|29594.94
06:25:06|29583.25
06:25:06|29585.03
06:25:07|29586.57
06:25:09|29581.05
06:25:10|29578.7
06:25:11|29580.8
06:25:11|29580.8
06:25:12|29580.8
06:25:14|29578.7
06:25:15|29582.33
06:25:17|29582.33
06:25:17|29582.99
06:25:19|29585.19
06:25:20|29589.93
06:25:21|29589.93
06:25:22|29589.93
06:25:23|29589.93
06:25:25|29574.87
06:25:26|29574.87
06:25:27|29574.87
06:25:29|29578.48
06:25:29|29570.82
06:25:30|29581.39
06:25:31|29585.23
06:25:33|29585.23
06:25:34|29585.23
06:25:34|29578.69
06:25:36|29578.69
06:25:36|29574.52
06:25:38|29570.54
06:25:39|29570.54
06:25:39|29570.54
06:25:41|29552.91
06:25:42|29552.91
06:25:42|29552.91
06:25:44|29552.91
06:25:44|29552.91
06:25:46|29560.49
06:25:46|29560.49
06:25:48|29560.49
06:25:48|29565.03
06:25:50|29570.03
06:25:52|29578.22
06:25:52|29578.22
06:25:53|29578.22
06:25:54|29561.28
06:25:55|29554.24
06:25:56|29554.24
06:25:57|29556.33
06:25:58|29556.33
06:26:00|29556.33
06:26:01|29552.91
06:26:02|29552.91
06:26:03|29551.02
06:26:05|29556.33
06:26:05|29561.28
06:26:06|29561.28
06:26:07|29564.24
06:26:08|29564.24
06:26:09|29568.19
06:26:10|29573.46
06:26:11|29573.46
06:26:12|29573.46
06:26:13|29569.74
06:26:14|29573.68
06:26:16|29581.82
06:26:18|29583.95
06:26:18|29580.33
06:26:19|29575.27
06:26:20|29530.41
06:26:21|29532.34
06:26:22|29498.37
06:26:23|29505.49
06:26:24|29506.13
06:26:25|29535.1
06:26:26|29523.58
06:26:27|29520.44
06:26:28|29523.61
06:26:29|29518.85
06:26:30|29500.47
06:26:31|29498.54
06:26:32|29481.89
06:26:33|29435.02
06:26:34|29440.93
06:26:35|29464.22
06:26:37|29456.38
06:26:38|29450.2
06:26:39|29441.31
06:26:41|29439.06
06:26:41|29421.34
06:26:42|29409.99
06:26:43|29402.63
06:26:44|29404.96
06:26:45|29422.55
06:26:46|29430.85
06:26:47|29430.85
06:26:48|29441.2
06:26:49|29433.62
06:26:50|29416.55
06:26:51|29418.42
06:26:52|29413.4
06:26:53|29409.28
06:26:54|29409.28
06:26:55|29409.28
06:26:56|29437.16
06:26:57|29433.38
06:26:58|29434.79
06:26:59|29408.82
06:27:00|29420.53
06:27:01|29420.53
06:27:02|29420.53
06:27:03|29420.53
06:27:04|29434.87
06:27:05|29434.87
06:27:07|29392.41
06:27:07|29400.27
06:27:08|29332.39
06:27:09|29379.11
06:27:11|29368.88
06:27:12|29359.29
06:27:12|29349.82
06:27:14|29391.74
06:27:14|29394.31
06:27:17|29413.05
06:27:17|29416.42
06:27:18|29409.83
06:27:19|29409.83
06:27:20|29409.38
06:27:21|29409.38
06:27:23|29413.86
06:27:24|29413.86
06:27:26|29413.86
06:27:27|29406.83
06:27:29|29413.36
06:27:29|29406.27
06:27:30|29406.27
06:27:31|29422.45
06:27:32|29421.4
06:27:34|29410.85
06:27:35|29399.59
06:27:36|29404.31
06:27:37|29371.69
06:27:38|29365.2
06:27:39|29369.48
06:27:40|29358.45
06:27:41|29358.45
06:27:42|29375.41
06:27:43|29380.42
06:27:44|29380.69
06:27:45|29380.69
06:27:46|29380.69
06:27:47|29380.69
06:27:49|29340.58
06:27:50|29357.88
06:27:51|29355.77
06:27:53|29364.5
06:27:53|29364.5
06:27:55|29383.64
06:27:56|29383.64
06:27:57|29373.11
06:27:58|29373.11
06:27:59|29373.11
06:28:00|29373.11
06:28:02|29383.95
06:28:02|29394.74
06:28:04|29394.74
06:28:06|29405.84
06:28:06|29405.84
06:28:08|29405.84
06:28:08|29414.83
06:28:09|29414.83
06:28:10|29414.83
06:28:11|29422.62
06:28:12|29427.19
06:28:14|29445.94
06:28:14|29444.87
06:28:15|29444.87
06:28:16|29456.12
06:28:17|29461.59
06:28:19|29456.13
06:28:20|29463.01
06:28:20|29463.01
06:28:22|29475.16
06:28:22|29473.16
06:28:24|29479.09
06:28:25|29480.
06:28:26|29486.21
06:28:27|29489.05
06:28:29|29485.04
06:28:29|29485.04
06:28:30|29485.04
06:28:31|29485.04
06:28:33|29488.93
06:28:34|29488.93
06:28:35|29494.05
06:28:36|29480.57
06:28:36|29492.15
06:28:37|29492.22
06:28:39|29491.82
06:28:40|29491.82
06:28:40|29491.82
06:28:42|29491.82
06:28:42|29485.06
06:28:44|29481.34
06:28:45|29467.69
06:28:46|29459.99
06:28:47|29463.46
06:28:49|29463.15
06:28:49|29448.58
06:28:51|29448.58
06:28:52|29448.58
06:28:53|29438.81
06:28:53|29438.81
06:28:55|29438.81
06:28:56|29438.81
06:28:58|29436.84
06:28:58|29441.16
06:28:59|29454.89
06:29:00|29454.89
06:29:02|29465.85
06:29:03|29465.85
06:29:05|29465.85
06:29:06|29465.85
06:29:07|29502.88
06:29:08|29497.59
06:29:10|29468.63
06:29:10|29482.21
06:29:11|29482.21
06:29:13|29461.8
06:29:15|29457.95
06:29:15|29457.95
06:29:16|29460.75
06:29:18|29451.82
06:29:18|29451.82
06:29:19|29468.63
06:29:20|29447.23
06:29:21|29461.12
06:29:22|29445.92
06:29:23|29444.76
06:29:24|29453.25
06:29:25|29446.03
06:29:27|29413.
06:29:27|29413.06
06:29:28|29410.39
06:29:30|29421.06
06:29:31|29410.53
06:29:32|29410.53
06:29:33|29410.53
06:29:35|29415.71
06:29:36|29424.67
06:29:36|29424.67
06:29:38|29441.49
06:29:39|29432.97
06:29:41|29447.69
06:29:41|29451.52
06:29:43|29444.38
06:29:43|29444.38
06:29:44|29444.38
06:29:46|29444.38
06:29:46|29434.46
06:29:48|29434.46
06:29:48|29438.52
06:29:49|29429.86
06:29:50|29429.86
06:29:52|29429.86
06:29:53|29446.15
06:29:53|29446.15
06:29:55|29451.36
06:29:55|29451.36
06:29:56|29451.36
06:29:57|29451.36
06:29:59|29449.57
06:30:00|29449.57
06:30:00|29445.
06:30:01|29445.
06:30:02|29445.
06:30:04|29431.76
06:30:05|29431.76
06:30:06|29415.29
06:30:07|29415.29
06:30:08|29406.16
06:30:09|29402.57
06:30:10|29400.22
06:30:12|29397.48
06:30:13|29397.48
06:30:14|29415.65
06:30:15|29416.42
06:30:15|29419.83
06:30:16|29419.83
06:30:19|29425.11
06:30:20|29420.84
06:30:22|29423.11
06:30:23|29423.11
06:30:24|29423.11
06:30:25|29415.5
06:30:26|29415.5
06:30:27|29383.7
06:30:28|29414.03
06:30:29|29416.19
06:30:30|29416.19
06:30:31|29396.58
06:30:32|29388.8
06:30:33|29401.22
06:30:34|29401.22
06:30:36|29401.22
06:30:37|29401.22
06:30:38|29395.19
06:30:40|29395.19
06:30:40|29395.19
06:30:41|29395.19
06:30:42|29395.19
06:30:43|29397.88
06:30:45|29405.43
06:30:45|29405.43
06:30:47|29401.
06:30:47|29401.
06:30:48|29401.62
06:30:49|29399.28
06:30:50|29420.62
06:30:52|29417.47
06:30:52|29417.47
06:30:53|29428.85
06:30:54|29428.85
06:30:56|29429.57
06:30:57|29435.44
06:30:58|29435.44
06:30:59|29447.38
06:31:00|29447.39
06:31:01|29447.47
06:31:02|29452.27
06:31:03|29452.28
06:31:04|29453.77
06:31:05|29459.07
06:31:06|29460.14
06:31:07|29460.16
06:31:09|29460.16
06:31:10|29460.16
06:31:11|29460.16
06:31:11|29460.16
06:31:13|29480.98
06:31:13|29484.05
06:31:15|29484.06
06:31:16|29473.57
06:31:17|29475.09
06:31:18|29466.49
06:31:20|29491.76
06:31:21|29488.57
06:31:21|29488.57
06:31:22|29488.57
06:31:24|29488.57
06:31:25|29488.34
06:31:26|29488.34
06:31:26|29488.34
06:31:27|29490.25
06:31:28|29477.66
06:31:30|29477.66
06:31:32|29477.66
06:31:32|29482.46
06:31:33|29482.55
06:31:34|29482.55
06:31:36|29476.85
06:31:37|29476.85
06:31:38|29476.85
06:31:39|29476.72
06:31:40|29476.72
06:31:41|29476.72
06:31:41|29484.07
06:31:42|29484.07
06:31:44|29484.07
06:31:45|29484.07
06:31:46|29484.07
06:31:47|29484.07
06:31:48|29484.07
06:31:49|29484.07
06:31:50|29484.07
06:31:51|29484.07
06:31:52|29498.33
06:31:53|29498.33
06:31:54|29498.33
06:31:55|29497.63
06:31:56|29495.55
06:31:57|29495.55
06:31:58|29495.55
06:31:59|29495.55
06:32:00|29495.55
06:32:01|29471.75
06:32:02|29471.75
06:32:03|29487.75
06:32:04|29490.04
06:32:06|29484.34
06:32:06|29481.69
06:32:08|29481.69
06:32:08|29481.69
06:32:09|29475.3
06:32:10|29475.3
06:32:12|29492.67
06:32:12|29492.67
06:32:13|29492.67
06:32:15|29492.67
06:32:15|29492.67
06:32:17|29491.79
06:32:17|29485.38
06:32:19|29485.38
06:32:21|29485.89
06:32:22|29485.38
06:32:24|29495.81
06:32:24|29495.81
06:32:26|29495.81
06:32:27|29495.81
06:32:28|29495.81
06:32:29|29503.13
06:32:30|29500.2
06:32:31|29499.2
06:32:32|29496.79
06:32:33|29496.8
06:32:35|29494.76
06:32:36|29494.76
06:32:37|29477.05
06:32:38|29463.18
06:32:39|29466.9
06:32:40|29462.08
06:32:41|29462.08
06:32:42|29462.08
06:32:43|29462.7
06:32:44|29462.69
06:32:45|29462.69
06:32:46|29484.49
06:32:47|29486.51
06:32:48|29486.51
06:32:50|29493.22
06:32:50|29481.97
06:32:51|29476.27
06:32:52|29479.73
06:32:53|29479.73
06:32:54|29475.03
06:32:55|29475.03
06:32:56|29475.03
06:32:57|29475.03
06:32:58|29473.08
06:33:00|29464.21
06:33:01|29462.69
06:33:01|29462.69
06:33:02|29462.69
06:33:04|29462.69
06:33:05|29462.69
06:33:06|29466.28
06:33:07|29475.03
06:33:08|29475.03
06:33:10|29475.03
06:33:11|29482.79
06:33:11|29482.79
06:33:12|29482.79
06:33:13|29482.79
06:33:14|29483.28
06:33:16|29483.28
06:33:17|29504.54
06:33:18|29504.53
06:33:19|29504.53
06:33:20|29504.53
06:33:22|29504.53
06:33:23|29504.53
06:33:23|29506.88
06:33:24|29506.88
06:33:26|29510.57
06:33:27|29510.78
06:33:28|29515.22
06:33:30|29508.77
06:33:30|29508.77
06:33:32|29493.2
06:33:33|29485.97
06:33:34|29485.97
06:33:35|29483.17
06:33:36|29474.61
06:33:37|29474.61
06:33:39|29474.54
06:33:40|29474.54
06:33:40|29470.19
06:33:41|29470.2
06:33:43|29473.2
06:33:43|29473.2
06:33:45|29473.2
06:33:45|29482.72
06:33:47|29485.9
06:33:48|29485.9
06:33:49|29485.9
06:33:49|29482.5
06:33:52|29481.66
06:33:52|29479.44
06:33:53|29483.48
06:33:54|29483.48
06:33:55|29489.16
06:33:56|29471.18
06:33:57|29471.18
06:33:58|29474.37
06:33:59|29474.37
06:34:00|29472.76
06:34:01|29472.76
06:34:02|29465.97
06:34:03|29465.97
06:34:04|29469.97
06:34:05|29469.98
06:34:06|29469.98
06:34:07|29464.8
06:34:09|29463.08
06:34:11|29457.76
06:34:12|29457.76
06:34:13|29457.76
06:34:14|29457.76
06:34:15|29441.5
06:34:16|29442.76
06:34:17|29447.34
06:34:18|29448.52
06:34:19|29448.52
06:34:21|29448.52
06:34:21|29442.14
06:34:23|29436.99
06:34:24|29436.99
06:34:25|29436.99
06:34:26|29412.03
06:34:28|29415.19
06:34:29|29415.19
06:34:30|29415.19
06:34:31|29415.19
06:34:33|29414.63
06:34:33|29414.63
06:34:35|29386.86
06:34:35|29386.86
06:34:38|29389.85
06:34:38|29387.32
06:34:39|29379.89
06:34:40|29384.45
06:34:41|29378.62
06:34:42|29362.4
06:34:43|29365.64
06:34:44|29365.65
06:34:46|29365.65
06:34:46|29347.76
06:34:47|29366.54
06:34:48|29365.61
06:34:49|29368.14
06:34:51|29367.17
06:34:51|29374.8
06:34:53|29374.8
06:34:53|29376.11
06:34:55|29376.11
06:34:56|29376.11
06:34:56|29376.11
06:34:57|29386.62
06:34:58|29386.62
06:34:59|29386.62
06:35:00|29391.62
06:35:01|29391.62
06:35:03|29391.54
06:35:04|29377.61
06:35:05|29377.61
06:35:07|29363.42
06:35:07|29363.42
06:35:08|29363.42
06:35:09|29377.61
06:35:10|29377.61
06:35:11|29377.61
06:35:13|29377.61
06:35:14|29381.37
06:35:15|29381.37
06:35:15|29370.61
06:35:16|29367.52
06:35:17|29377.94
06:35:19|29377.94
06:35:20|29394.33
06:35:22|29392.19
06:35:22|29391.79
06:35:24|29379.45
06:35:25|29396.86
06:35:26|29401.62
06:35:27|29401.62
06:35:28|29401.62
06:35:29|29401.62
06:35:30|29401.62
06:35:31|29401.62
06:35:32|29401.62
06:35:33|29401.62
06:35:34|29401.62
06:35:35|29401.62
06:35:37|29401.62
06:35:38|29401.62
06:35:39|29430.28
06:35:39|29430.28
06:35:40|29430.28
06:35:41|29428.55
06:35:43|29434.89
06:35:43|29431.64
06:35:44|29431.65
06:35:45|29431.65
06:35:47|29431.65
06:35:47|29431.65
06:35:48|29431.65
06:35:50|29431.65
06:35:50|29431.65
06:35:52|29431.65
06:35:52|29431.65
06:35:54|29431.65
06:35:54|29431.65
06:35:56|29431.65
06:35:57|29443.01
06:35:58|29443.01
06:36:00|29440.55
06:36:01|29437.24
06:36:01|29437.24
06:36:03|29433.9
06:36:04|29424.86
06:36:04|29424.86
06:36:06|29424.86
06:36:06|29423.36
06:36:08|29442.3
06:36:08|29444.62
06:36:09|29443.96
06:36:10|29433.89
06:36:12|29431.4
06:36:13|29441.18
06:36:14|29441.18
06:36:15|29441.18
06:36:16|29441.18
06:36:18|29434.52
06:36:18|29439.86
06:36:19|29439.86
06:36:20|29434.61
06:36:22|29434.61
06:36:23|29434.61
06:36:25|29434.61
06:36:26|29439.92
06:36:27|29439.92
06:36:28|29439.92
06:36:29|29439.92
06:36:30|29439.92
06:36:31|29439.92
06:36:32|29443.58
06:36:34|29443.58
06:36:35|29443.58
06:36:36|29443.58
06:36:37|29443.76
06:36:38|29443.76
06:36:40|29450.79
06:36:40|29450.59
06:36:41|29453.52
06:36:42|29453.52
06:36:44|29445.96
06:36:45|29445.96
06:36:46|29445.96
06:36:47|29456.15
06:36:48|29456.15
06:36:49|29458.02
06:36:50|29458.02
06:36:51|29478.17
06:36:52|29461.44
06:36:53|29461.44
06:36:54|29473.07
06:36:55|29473.07
06:36:56|29472.59
06:36:58|29478.67
06:36:58|29478.67
06:37:00|29483.65
06:37:00|29482.57
06:37:01|29479.28
06:37:02|29474.79
06:37:04|29470.62
06:37:06|29470.6
06:37:07|29458.21
06:37:09|29458.1
06:37:09|29458.1
06:37:10|29458.1
06:37:11|29458.1
06:37:13|29449.06
06:37:13|29449.06
06:37:14|29449.06
06:37:15|29453.59
06:37:16|29455.06
06:37:17|29454.47
06:37:18|29454.47
06:37:19|29464.39
06:37:20|29464.39
06:37:21|29471.76
06:37:22|29471.71
06:37:23|29471.71
06:37:25|29471.71
06:37:27|29479.28
06:37:28|29479.28
06:37:28|29479.28
06:37:30|29496.54
06:37:31|29502.62
06:37:31|29502.62
06:37:33|29498.9
06:37:33|29498.9
06:37:35|29498.9
06:37:36|29495.27
06:37:37|29495.27
06:37:37|29495.27
06:37:38|29495.27
06:37:39|29502.89
06:37:41|29507.5
06:37:42|29507.5
06:37:43|29509.05
06:37:44|29508.25
06:37:45|29506.75
06:37:46|29509.03
06:37:47|29509.03
06:37:47|29510.51
06:37:49|29510.51
06:37:50|29512.72
06:37:51|29512.72
06:37:54|29518.
06:37:56|29525.49
06:37:56|29525.49
06:37:57|29529.37
06:37:58|29529.37
06:37:59|29529.37
06:38:00|29534.99
06:38:01|29533.99
06:38:03|29533.99
06:38:04|29533.32
06:38:06|29515.09
06:38:07|29515.09
06:38:07|29519.81
06:38:08|29506.66
06:38:10|29506.66
06:38:10|29506.66
06:38:12|29506.66
06:38:13|29506.66
06:38:14|29505.03
06:38:15|29505.03
06:38:16|29505.03
06:38:17|29496.26
06:38:18|29496.26
06:38:19|29496.26
06:38:20|29496.26
06:38:21|29506.74
06:38:22|29506.74
06:38:23|29496.29
06:38:24|29496.29
06:38:25|29496.29
06:38:26|29496.29
06:38:27|29496.29
06:38:29|29496.29
06:38:30|29496.29
06:38:31|29496.29
06:38:31|29482.93
06:38:33|29482.93
06:38:34|29477.97
06:38:35|29477.97
06:38:36|29477.97
06:38:37|29477.97
06:38:38|29477.97
06:38:39|29477.97
06:38:40|29477.97
06:38:41|29477.97
06:38:42|29488.94
06:38:43|29488.94
06:38:44|29488.94
06:38:46|29478.36
06:38:46|29478.36
06:38:47|29478.23
06:38:48|29479.79
06:38:49|29479.79
06:38:51|29479.79
06:38:52|29479.79
06:38:53|29479.79
06:38:54|29479.79
06:38:55|29479.79
06:38:56|29479.79
06:38:58|29479.79
06:38:59|29479.79
06:39:00|29479.79
06:39:02|29479.79
06:39:03|29479.79
06:39:03|29485.08
06:39:05|29485.08
06:39:06|29485.08
06:39:07|29485.08
06:39:07|29485.08
06:39:09|29485.08
06:39:11|29485.08
06:39:11|29466.79
06:39:12|29466.79
06:39:13|29466.79
06:39:14|29468.27
06:39:15|29468.27
06:39:16|29468.27
06:39:17|29468.27
06:39:18|29468.27
06:39:19|29468.27
06:39:20|29468.27
06:39:21|29468.27
06:39:22|29468.27
06:39:23|29468.27
06:39:25|29455.61
06:39:27|29455.61
06:39:28|29455.61
06:39:29|29472.92
06:39:30|29485.31
06:39:31|29485.31
06:39:32|29485.31
06:39:33|29485.31
06:39:34|29485.31
06:39:35|29485.31
06:39:36|29485.31
06:39:37|29483.42
06:39:38|29483.42
06:39:39|29482.85
06:39:41|29482.85
06:39:41|29481.59
06:39:42|29481.59
06:39:43|29480.46
06:39:44|29480.46
06:39:45|29480.46
06:39:46|29480.46
06:39:47|29480.46
06:39:48|29480.46
06:39:49|29480.46
06:39:50|29515.95
06:39:51|29515.95
06:39:53|29518.52
06:39:54|29518.52
06:39:56|29511.21
06:39:56|29511.21
06:39:57|29511.21
06:39:58|29511.21
06:39:59|29511.21
06:40:01|29511.21
06:40:02|29511.21
06:40:03|29512.5
06:40:04|29507.59
06:40:05|29507.59
06:40:07|29507.59
06:40:08|29507.59
06:40:09|29509.9
06:40:10|29509.9
06:40:10|29509.9
06:40:12|29509.9
06:40:13|29509.9
06:40:14|29509.9
06:40:15|29511.68
06:40:16|29511.68
06:40:17|29511.68
06:40:18|29511.68
06:40:19|29498.25
06:40:20|29498.25
06:40:21|29498.25
06:40:22|29494.46
06:40:23|29494.46
06:40:24|29494.46
06:40:25|29494.46
06:40:27|29494.46
06:40:27|29494.46
06:40:29|29504.52
06:40:29|29504.52
06:40:31|29504.52
06:40:32|29502.26
06:40:33|29502.26
06:40:34|29499.65
06:40:35|29499.65
06:40:36|29499.65
06:40:37|29493.24
06:40:38|29504.03
06:40:39|29497.97
06:40:40|29497.97
06:40:40|29497.97
06:40:43|29497.97
06:40:43|29517.95
06:40:44|29517.95
06:40:45|29522.37
06:40:46|29523.42
06:40:47|29523.42
06:40:48|29523.42
06:40:50|29523.42
06:40:51|29523.42
06:40:51|29522.49
06:40:53|29522.49
06:40:54|29522.49
06:40:55|29522.49
06:40:56|29522.49
06:40:57|29518.52
06:40:58|29518.52
06:40:58|29513.73
06:41:00|29513.73
06:41:00|29513.73
06:41:02|29513.73
06:41:03|29513.73
06:41:04|29513.73
06:41:05|29513.73
06:41:06|29513.73
06:41:07|29519.5
06:41:08|29514.34
06:41:09|29512.3
06:41:10|29505.65
06:41:11|29505.65
06:41:12|29505.65
06:41:13|29505.65
06:41:14|29505.65
06:41:15|29505.65
06:41:15|29505.65
06:41:16|29505.65
06:41:18|29505.65
06:41:19|29505.65
06:41:20|29508.24
06:41:21|29508.24
06:41:23|29508.24
06:41:23|29508.24
06:41:24|29508.24
06:41:25|29508.24
06:41:27|29508.24
06:41:28|29508.24
06:41:29|29493.13
06:41:31|29493.12
06:41:31|29493.93
06:41:33|29493.93
06:41:34|29493.93
06:41:35|29493.93
06:41:35|29486.6
06:41:37|29486.6
06:41:38|29486.6
06:41:39|29486.6
06:41:40|29498.85
06:41:41|29498.85
06:41:42|29498.85
06:41:42|29506.23
06:41:43|29506.23
06:41:44|29506.23
06:41:45|29506.23
06:41:47|29506.23
06:41:48|29506.23
06:41:49|29506.23
06:41:49|29504.06
06:41:50|29503.55
06:41:52|29508.3
06:41:53|29504.71
06:41:53|29498.39
06:41:55|29498.39
06:41:56|29498.39
06:41:57|29498.39
06:41:57|29498.39
06:41:58|29501.03
06:42:01|29501.03
06:42:01|29501.03
06:42:02|29501.03
06:42:03|29501.03
06:42:05|29499.61
06:42:06|29499.59
06:42:07|29487.52
06:42:09|29480.32
06:42:09|29480.32
06:42:10|29480.34
06:42:12|29480.34
06:42:14|29487.39
06:42:14|29487.39
06:42:15|29487.39
06:42:17|29487.39
06:42:17|29487.39
06:42:18|29487.39
06:42:19|29482.82
06:42:20|29482.82
06:42:22|29482.82
06:42:22|29477.16
06:42:23|29474.11
06:42:24|29474.11
06:42:25|29474.11
06:42:26|29474.11
06:42:27|29474.11
06:42:29|29474.11
06:42:31|29474.11
06:42:31|29474.11
06:42:33|29487.08
06:42:34|29487.08
06:42:35|29503.91
06:42:37|29504.03
06:42:37|29511.57
06:42:38|29511.57
06:42:40|29511.57
06:42:41|29515.36
06:42:42|29515.36
06:42:43|29515.36
06:42:44|29522.96
06:42:44|29512.4
06:42:45|29512.4
06:42:47|29515.44
06:42:47|29515.44
06:42:49|29515.44
06:42:50|29515.44
06:42:51|29515.44
06:42:52|29514.15
06:42:53|29514.15
06:42:53|29514.15
06:42:55|29514.15
06:42:56|29514.15
06:42:56|29514.15
06:42:57|29514.15
06:42:58|29514.15
06:43:00|29523.93
06:43:01|29523.93
06:43:02|29523.93
06:43:03|29521.38
06:43:04|29521.38
06:43:04|29521.38
06:43:07|29513.07
06:43:07|29512.4
06:43:08|29507.78
06:43:09|29506.41
06:43:10|29506.41
06:43:11|29506.16
06:43:12|29506.16
06:43:13|29504.9
06:43:14|29504.9
06:43:15|29504.9
06:43:16|29504.9
06:43:17|29504.9
06:43:18|29504.9
06:43:19|29504.9
06:43:20|29522.82
06:43:21|29522.82
06:43:22|29522.82
06:43:24|29522.82
06:43:24|29522.82
06:43:25|29531.31
06:43:26|29531.31
06:43:27|29527.89
06:43:30|29527.89
06:43:30|29527.89
06:43:31|29527.89
06:43:33|29527.89
06:43:33|29527.89
06:43:35|29527.89
06:43:35|29527.89
06:43:37|29527.89
06:43:38|29527.89
06:43:38|29527.89
06:43:39|29539.4
06:43:41|29532.49
06:43:43|29531.99
06:43:43|29531.99
06:43:44|29531.99
06:43:45|29531.99
06:43:46|29534.96
06:43:48|29534.96
06:43:48|29534.96
06:43:51|29534.96
06:43:52|29534.96
06:43:52|29534.96
06:43:53|29534.96
06:43:54|29540.39
06:43:55|29540.39
06:43:56|29540.39
06:43:57|29540.39
06:43:58|29547.48
06:43:59|29550.
06:44:00|29550.
06:44:01|29549.99
06:44:02|29546.16
06:44:03|29546.16
06:44:04|29562.42
06:44:05|29562.59
06:44:06|29558.7
06:44:07|29558.7
06:44:08|29563.24
06:44:09|29563.24
06:44:10|29569.84
06:44:11|29569.84
06:44:12|29566.73
06:44:13|29568.91
06:44:14|29568.91
06:44:15|29571.91
06:44:16|29571.9
06:44:17|29573.5
06:44:18|29577.15
06:44:20|29582.24
06:44:21|29582.24
06:44:22|29614.
06:44:23|29609.36
06:44:23|29585.75
06:44:24|29585.75
06:44:26|29570.31
06:44:27|29596.5
06:44:28|29599.25
06:44:29|29599.25
06:44:31|29600.52
06:44:31|29610.27
06:44:33|29606.58
06:44:34|29606.58
06:44:34|29606.58
06:44:36|29610.23
06:44:37|29613.32
06:44:38|29613.32
06:44:39|29613.32
06:44:40|29617.5
06:44:41|29632.27
06:44:42|29632.27
06:44:43|29618.04
06:44:44|29604.77
06:44:45|29595.04
06:44:46|29604.06
06:44:47|29613.44
06:44:49|29617.06
06:44:50|29617.06
06:44:51|29617.06
06:44:52|29617.09
06:44:53|29617.09
06:44:54|29615.55
06:44:55|29615.55
06:44:55|29615.55
06:44:56|29615.55
06:44:58|29615.55
06:44:59|29615.55
06:45:00|29615.55
06:45:01|29615.55
06:45:02|29615.55
06:45:03|29615.55
06:45:04|29615.55
06:45:05|29624.72
06:45:05|29624.63
06:45:07|29624.63
06:45:08|29620.29
06:45:09|29627.2
06:45:10|29627.2
06:45:11|29627.2
06:45:12|29623.9
06:45:13|29623.9
06:45:14|29623.9
06:45:16|29623.9
06:45:18|29620.39
06:45:19|29615.15
06:45:20|29619.92
06:45:20|29619.93
06:45:22|29619.93
06:45:22|29619.93
06:45:23|29619.93
06:45:25|29620.34
06:45:26|29620.34
06:45:26|29620.34
06:45:27|29620.34
06:45:29|29620.34
06:45:30|29620.34
06:45:31|29621.65
06:45:33|29621.65
06:45:34|29621.65
06:45:36|29608.37
06:45:36|29608.37
06:45:37|29592.19
06:45:39|29592.19
06:45:40|29607.22
06:45:41|29607.22
06:45:42|29603.97
06:45:43|29616.31
06:45:44|29616.31
06:45:45|29616.31
06:45:46|29616.31
06:45:47|29616.31
06:45:48|29598.42
06:45:50|29598.42
06:45:50|29598.42
06:45:51|29598.42
06:45:52|29576.15
06:45:54|29576.15
06:45:55|29577.72
06:45:56|29575.36
06:45:57|29575.36
06:45:57|29575.36
06:45:59|29575.36
06:45:59|29575.36
06:46:01|29575.36
06:46:01|29575.36
06:46:03|29567.
06:46:04|29560.
06:46:05|29554.79
06:46:06|29556.38
06:46:08|29556.38
06:46:08|29558.6
06:46:09|29567.91
06:46:10|29575.36
06:46:12|29575.36
06:46:13|29575.36
06:46:14|29575.36
06:46:15|29573.71
06:46:16|29575.36
06:46:17|29575.36
06:46:18|29590.93
06:46:19|29590.93
06:46:20|29590.93
06:46:20|29595.43
06:46:22|29595.43
06:46:23|29595.43
06:46:24|29595.43
06:46:25|29601.07
06:46:26|29600.78
06:46:27|29600.78
06:46:29|29600.78
06:46:30|29599.02
06:46:32|29599.02
06:46:33|29604.4
06:46:34|29604.4
06:46:36|29587.9
06:46:37|29587.9
06:46:38|29587.9
06:46:39|29591.23
06:46:40|29591.23
06:46:41|29591.23
06:46:42|29591.23
06:46:43|29591.23
06:46:44|29594.94
06:46:46|29586.36
06:46:47|29586.36
06:46:48|29586.36
06:46:49|29586.36
06:46:50|29602.01
06:46:51|29600.39
06:46:52|29601.3
06:46:54|29601.3
06:46:55|29601.3
06:46:55|29601.3
06:46:57|29601.3
06:46:57|29601.3
06:46:59|29601.31
06:46:59|29601.31
06:47:00|29601.31
06:47:02|29604.73
06:47:02|29604.73
06:47:03|29604.73
06:47:04|29604.73
06:47:06|29604.73
06:47:06|29604.73
06:47:11|29604.73
06:47:12|29587.85
06:47:13|29587.85
06:47:14|29587.85
06:47:15|29570.9
06:47:16|29570.9
06:47:17|29570.9
06:47:18|29570.9
06:47:19|29579.36
06:47:20|29579.36
06:47:21|29579.36
06:47:22|29579.36
06:47:23|29579.36
06:47:24|29579.36
06:47:25|29580.41
06:47:26|29580.41
06:47:27|29580.41
06:47:28|29580.41
06:47:29|29580.41
06:47:30|29580.41
06:47:31|29582.35
06:47:32|29582.35
06:47:33|29579.9
06:47:35|29587.47
06:47:36|29588.31
06:47:37|29586.65
06:47:39|29592.79
06:47:40|29592.79
06:47:41|29592.79
06:47:41|29581.08
06:47:43|29581.08
06:47:43|29581.08
06:47:45|29581.08
06:47:46|29581.08
06:47:46|29581.08
06:47:48|29581.08
06:47:48|29581.08
06:47:49|29581.08
06:47:52|29565.22
06:47:52|29565.22
06:47:53|29565.22
06:47:55|29565.22
06:47:56|29565.22
06:47:57|29565.22
06:47:58|29565.22
06:47:59|29565.22
06:48:00|29563.25
06:48:01|29563.25
06:48:01|29563.25
06:48:03|29565.09
06:48:03|29559.99
06:48:04|29559.99
06:48:06|29559.99
06:48:07|29559.99
06:48:08|29559.99
06:48:10|29559.99
06:48:10|29551.23
06:48:11|29550.
06:48:12|29550.
06:48:13|29542.49
06:48:14|29542.49
06:48:15|29542.49
06:48:16|29534.62
06:48:17|29534.49
06:48:18|29534.49
06:48:19|29534.49
06:48:20|29534.49
06:48:21|29534.49
06:48:22|29534.48
06:48:24|29534.49
06:48:24|29527.29
06:48:25|29534.18
06:48:26|29526.76
06:48:27|29526.76
06:48:28|29526.76
06:48:30|29526.76
06:48:31|29526.76
06:48:31|29533.12
06:48:33|29533.12
06:48:34|29533.12
06:48:36|29534.
06:48:37|29534.
06:48:37|29534.
06:48:39|29532.19
06:48:39|29543.28
06:48:41|29538.9
06:48:42|29538.9
06:48:43|29543.17
06:48:44|29549.67
06:48:44|29549.67
06:48:46|29549.67
06:48:47|29549.67
06:48:48|29549.67
06:48:49|29549.67
06:48:50|29549.67
06:48:51|29549.67
06:48:52|29549.67
06:48:54|29548.26
06:48:55|29548.26
06:48:56|29548.26
06:48:56|29548.26
06:48:58|29536.7
06:48:59|29536.7
06:49:00|29541.86
06:49:02|29544.79
06:49:03|29544.79
06:49:04|29554.17
06:49:05|29554.17
06:49:06|29554.17
06:49:07|29554.17
06:49:08|29554.17
06:49:10|29549.99
06:49:11|29544.77
06:49:13|29544.77
06:49:13|29541.92
06:49:15|29541.91
06:49:15|29541.91
06:49:17|29541.91
06:49:19|29544.74
06:49:19|29544.74
06:49:20|29544.73
06:49:21|29544.73
06:49:22|29544.73
06:49:23|29534.73
06:49:24|29528.47
06:49:25|29536.48
06:49:26|29536.48
06:49:27|29536.48
06:49:28|29536.48
06:49:29|29536.48
06:49:30|29536.48
06:49:32|29536.48
06:49:34|29536.48
06:49:35|29536.48
06:49:36|29548.65
06:49:38|29553.75
06:49:38|29553.75
06:49:39|29553.75
06:49:40|29553.75
06:49:42|29553.75
06:49:43|29553.75
06:49:43|29553.75
06:49:45|29553.75
06:49:46|29554.84
06:49:46|29554.84
06:49:48|29554.84
06:49:48|29554.84
06:49:50|29554.84
06:49:50|29554.84
06:49:52|29554.84
06:49:53|29559.53
06:49:54|29556.62
06:49:55|29556.62
06:49:56|29556.62
06:49:57|29556.62
06:49:58|29556.62
06:49:59|29556.62
06:50:00|29556.62
06:50:01|29556.62
06:50:02|29556.62
06:50:03|29556.62
06:50:04|29560.42
06:50:05|29560.42
06:50:06|29560.42
06:50:08|29551.01
06:50:08|29551.49
06:50:09|29551.
06:50:10|29551.
06:50:12|29551.
06:50:13|29551.
06:50:14|29547.13
06:50:15|29547.13
06:50:16|29547.46
06:50:17|29547.46
06:50:18|29547.11
06:50:20|29547.11
06:50:20|29547.11
06:50:21|29547.11
06:50:23|29536.38
06:50:23|29535.16
06:50:25|29535.16
06:50:26|29529.13
06:50:28|29526.18
06:50:28|29526.18
06:50:29|29519.28
06:50:30|29519.28
06:50:31|29524.34
06:50:33|29525.81
06:50:34|29525.81
06:50:36|29534.62
06:50:37|29534.62
06:50:37|29534.62
06:50:39|29534.62
06:50:40|29535.08
06:50:42|29535.08
06:50:42|29533.48
06:50:43|29533.48
06:50:44|29533.48
06:50:45|29533.48
06:50:47|29533.48
06:50:47|29533.48
06:50:48|29541.91
06:50:50|29541.91
06:50:50|29540.49
06:50:53|29534.19
06:50:53|29534.19
06:50:54|29534.19
06:50:55|29543.2
06:50:56|29547.92
06:50:57|29547.92
06:50:58|29547.92
06:50:59|29547.92
06:51:00|29547.92
06:51:01|29547.92
06:51:02|29547.92
06:51:03|29539.59
06:51:04|29539.59
06:51:05|29540.82
06:51:06|29540.82
06:51:07|29540.82
06:51:08|29558.68
06:51:09|29559.16
06:51:10|29559.16
06:51:11|29559.16
06:51:13|29559.16
06:51:14|29559.16
06:51:14|29553.19
06:51:15|29551.19
06:51:17|29551.19
06:51:18|29551.19
06:51:19|29551.19
06:51:20|29560.76
06:51:20|29560.76
06:51:23|29560.76
06:51:23|29560.76
06:51:24|29560.76
06:51:25|29554.15
06:51:26|29554.51
06:51:27|29554.51
06:51:29|29554.51
06:51:30|29554.51
06:51:31|29552.9
06:51:32|29550.
06:51:32|29543.54
06:51:35|29535.25
06:51:36|29527.31
06:51:37|29527.31
06:51:38|29527.76
06:51:40|29527.27
06:51:41|29526.29
06:51:42|29521.03
06:51:44|29519.55
06:51:44|29520.99
06:51:46|29520.99
06:51:46|29517.79
06:51:47|29517.79
06:51:48|29517.79
06:51:49|29522.25
06:51:50|29522.25
06:51:51|29522.25
06:51:52|29525.55
06:51:53|29525.55
06:51:54|29525.55
06:51:55|29524.29
06:51:56|29523.46
06:51:57|29523.46
06:51:58|29523.46
06:51:59|29523.05
06:52:01|29523.05
06:52:01|29523.05
06:52:02|29523.05
06:52:03|29523.05
06:52:04|29523.05
06:52:06|29522.84
06:52:06|29524.09
06:52:07|29524.09
06:52:08|29524.09
06:52:10|29520.45
06:52:11|29520.45
06:52:12|29520.45
06:52:14|29520.45
06:52:14|29519.35
06:52:15|29517.09
06:52:17|29519.86
06:52:17|29519.85
06:52:19|29519.85
06:52:20|29519.85
06:52:21|29519.85
06:52:22|29519.85
06:52:24|29500.01
06:52:25|29500.01
06:52:26|29502.5
06:52:27|29502.5
06:52:27|29502.5
06:52:28|29502.5
06:52:30|29502.5
06:52:30|29502.49
06:52:31|29502.49
06:52:32|29513.51
06:52:33|29521.05
06:52:35|29521.05
06:52:35|29521.75
06:52:37|29521.31
06:52:37|29516.62
06:52:40|29516.62
06:52:40|29504.13
06:52:41|29502.45
06:52:42|29500.6
06:52:43|29500.03
06:52:44|29500.
06:52:46|29487.91
06:52:46|29487.91
06:52:47|29484.94
06:52:48|29482.82
06:52:49|29481.89
06:52:50|29481.89
06:52:52|29481.89
06:52:52|29474.66
06:52:53|29474.77
06:52:54|29474.77
06:52:55|29482.06
06:52:57|29478.6
06:52:58|29478.6
06:52:59|29494.54
06:53:00|29494.54
06:53:01|29494.54
06:53:01|29499.85
06:53:04|29485.18
06:53:04|29493.62
06:53:05|29493.62
06:53:06|29485.18
06:53:07|29485.18
06:53:08|29484.63
06:53:09|29484.63
06:53:10|29489.21
06:53:11|29489.21
06:53:12|29489.21
06:53:13|29489.21
06:53:14|29480.
06:53:16|29480.
06:53:17|29480.
06:53:18|29480.
06:53:19|29480.
06:53:20|29480.
06:53:21|29480.
06:53:22|29480.
06:53:23|29480.
06:53:24|29473.72
06:53:25|29473.72
06:53:26|29476.43
06:53:27|29476.43
06:53:29|29476.43
06:53:30|29478.66
06:53:31|29478.66
06:53:31|29478.66
06:53:33|29461.2
06:53:33|29461.2
06:53:35|29450.
06:53:35|29450.
06:53:36|29456.26
06:53:38|29454.6
06:53:39|29451.55
06:53:40|29451.94
06:53:42|29455.45
06:53:43|29455.45
06:53:44|29455.45
06:53:45|29455.45
06:53:46|29455.45
06:53:48|29455.45
06:53:48|29455.45
06:53:49|29455.45
06:53:50|29456.59
06:53:51|29456.59
06:53:52|29456.59
06:53:53|29461.91
06:53:54|29467.08
06:53:55|29467.08
06:53:56|29467.08
06:53:57|29467.08
06:53:59|29467.08
06:53:59|29493.16
06:54:00|29493.16
06:54:02|29493.35
06:54:03|29493.35
06:54:04|29493.35
06:54:06|29500.
06:54:06|29500.
06:54:07|29500.
06:54:08|29514.11
06:54:10|29516.72
06:54:10|29516.72
06:54:11|29516.72
06:54:12|29516.72
06:54:13|29501.01
06:54:15|29501.01
06:54:15|29501.01
06:54:16|29498.72
06:54:17|29492.32
06:54:18|29502.3
06:54:19|29502.3
06:54:21|29502.3
06:54:22|29502.3
06:54:22|29502.3
06:54:23|29502.3
06:54:26|29502.3
06:54:26|29502.3
06:54:27|29502.3
06:54:28|29502.3
06:54:29|29502.3
06:54:30|29512.88
06:54:31|29512.88
06:54:32|29512.88
06:54:34|29512.88
06:54:35|29512.88
06:54:36|29498.24
06:54:38|29495.88
06:54:38|29495.88
06:54:40|29495.88
06:54:42|29495.88
06:54:42|29495.88
06:54:44|29495.88
06:54:44|29495.88
06:54:45|29495.88
06:54:46|29495.88
06:54:47|29495.88
06:54:49|29495.88
06:54:49|29495.88
06:54:51|29479.56
06:54:51|29479.56
06:54:52|29479.56
06:54:53|29479.56
06:54:54|29479.56
06:54:56|29479.56
06:54:56|29495.51
06:54:57|29495.51
06:54:59|29495.51
06:55:00|29495.51
06:55:01|29495.51
06:55:02|29495.51
06:55:03|29495.51
06:55:04|29495.51
06:55:05|29495.51
06:55:07|29495.51
06:55:07|29495.51
06:55:08|29495.51
06:55:09|29495.51
06:55:11|29495.51
06:55:12|29495.51
06:55:13|29504.04
06:55:14|29504.04
06:55:15|29499.01
06:55:17|29499.01
06:55:17|29499.01
06:55:18|29499.01
06:55:19|29499.01
06:55:21|29499.01
06:55:23|29498.14
06:55:23|29498.14
06:55:24|29498.14
06:55:25|29498.14
06:55:26|29498.14
06:55:28|29498.14
06:55:29|29498.14
06:55:30|29499.91
06:55:32|29499.91
06:55:32|29499.91
06:55:34|29499.91
06:55:34|29499.91
06:55:35|29499.91
06:55:37|29499.91
06:55:38|29499.91
06:55:39|29499.91
06:55:41|29513.
06:55:41|29509.07
06:55:42|29517.76
06:55:43|29517.76
06:55:44|29522.13
06:55:45|29520.15
06:55:46|29510.98
06:55:47|29501.81
06:55:48|29509.09
06:55:49|29508.15
06:55:50|29501.55
06:55:52|29517.7
06:55:52|29517.7
06:55:54|29517.7
06:55:56|29517.7
06:55:57|29517.7
06:55:57|29517.7
06:55:59|29517.7
06:55:59|29517.7
06:56:00|29517.7
06:56:01|29514.1
06:56:02|29515.
06:56:04|29533.21
06:56:05|29533.21
06:56:06|29533.21
06:56:07|29535.75
06:56:08|29535.75
06:56:09|29534.29
06:56:10|29534.29
06:56:11|29534.29
06:56:12|29534.29
06:56:13|29534.29
06:56:14|29534.29
06:56:15|29534.29
06:56:16|29534.29
06:56:17|29534.29
06:56:18|29538.78
06:56:19|29538.78
06:56:20|29538.78
06:56:21|29538.78
06:56:22|29538.78
06:56:23|29538.78
06:56:24|29538.78
06:56:25|29538.78
06:56:27|29538.78
06:56:28|29538.78
06:56:29|29538.78
06:56:30|29552.16
06:56:31|29552.16
06:56:32|29542.83
06:56:33|29542.83
06:56:34|29542.83
06:56:35|29542.83
06:56:36|29542.83
06:56:37|29542.83
06:56:38|29542.83
06:56:40|29562.4
06:56:41|29562.4
06:56:42|29562.4
06:56:43|29562.4
06:56:45|29555.86
06:56:45|29555.86
06:56:46|29555.86
06:56:48|29554.22
06:56:49|29550.82
06:56:50|29550.82
06:56:50|29551.19
06:56:51|29551.19
06:56:52|29549.34
06:56:54|29557.1
06:56:54|29552.47
06:56:56|29552.47
06:56:57|29555.48
06:56:58|29550.13
06:56:59|29550.13
06:57:00|29550.13
06:57:01|29550.13
06:57:01|29550.13
06:57:04|29544.12
06:57:04|29543.78
06:57:05|29543.78
06:57:06|29551.02
06:57:07|29551.02
06:57:08|29555.41
06:57:09|29555.41
06:57:10|29554.75
06:57:11|29544.07
06:57:12|29551.62
06:57:13|29550.67
06:57:14|29550.67
06:57:16|29550.67
06:57:16|29557.06
06:57:18|29557.06
06:57:19|29557.06
06:57:20|29544.93
06:57:21|29544.93
06:57:22|29544.93
06:57:23|29543.29
06:57:24|29540.27
06:57:26|29541.58
06:57:27|29544.13
06:57:28|29540.63
06:57:29|29540.63
06:57:30|29540.63
06:57:31|29540.63
06:57:32|29536.91
06:57:33|29536.91
06:57:34|29527.14
06:57:35|29527.14
06:57:36|29527.14
06:57:37|29527.14
06:57:38|29539.93
06:57:39|29538.46
06:57:40|29538.46
06:57:41|29538.46
06:57:42|29538.14
06:57:44|29538.14
06:57:44|29538.14
06:57:45|29525.32
06:57:46|29525.32
06:57:47|29527.11
06:57:49|29527.74
06:57:49|29527.11
06:57:50|29527.92
06:57:51|29529.21
06:57:52|29529.21
06:57:54|29529.21
06:57:54|29529.21
06:57:55|29529.21
06:57:57|29529.21
06:57:57|29528.55
06:57:58|29534.57
06:58:00|29534.57
06:58:00|29534.57
06:58:02|29534.57
06:58:03|29534.57
06:58:03|29534.57
06:58:05|29534.57
06:58:05|29534.57
06:58:07|29520.
06:58:07|29520.
06:58:08|29516.64
06:58:10|29516.64
06:58:12|29516.64
06:58:12|29516.64
06:58:13|29516.64
06:58:14|29516.64
06:58:16|29508.92
06:58:17|29508.92
06:58:17|29502.02
06:58:19|29501.17
06:58:20|29496.47
06:58:21|29496.47
06:58:21|29496.47
06:58:23|29492.
06:58:24|29492.
06:58:25|29492.
06:58:26|29492.
06:58:27|29492.
06:58:28|29492.
06:58:29|29504.52
06:58:30|29502.14
06:58:31|29502.14
06:58:33|29498.95
06:58:33|29498.95
06:58:35|29498.95
06:58:36|29498.95
06:58:37|29498.95
06:58:38|29490.45
06:58:40|29490.45
06:58:41|29490.45
06:58:43|29490.45
06:58:44|29497.5
06:58:46|29490.
06:58:46|29490.
06:58:47|29490.
06:58:49|29490.
06:58:49|29490.
06:58:51|29490.
06:58:52|29494.68
06:58:54|29494.68
06:58:54|29494.68
06:58:56|29494.68
06:58:57|29494.68
06:58:59|29491.77
06:59:00|29491.77
06:59:00|29491.77
06:59:01|29491.77
06:59:02|29492.96
06:59:03|29492.96
06:59:05|29492.96
06:59:06|29492.96
06:59:06|29476.12
06:59:07|29476.12
06:59:09|29470.
06:59:10|29470.
06:59:11|29470.
06:59:12|29485.08
06:59:13|29493.37
06:59:13|29499.6
06:59:15|29499.6
06:59:15|29499.6
06:59:16|29499.52
06:59:17|29499.52
06:59:19|29499.52
06:59:20|29511.52
06:59:20|29511.52
06:59:22|29516.44
06:59:23|29527.83
06:59:24|29527.83
06:59:25|29538.02
06:59:26|29537.42
06:59:27|29537.42
06:59:28|29537.42
06:59:28|29537.42
06:59:30|29537.64
06:59:31|29537.64
06:59:31|29537.64
06:59:32|29537.64
06:59:34|29540.24
06:59:34|29540.24
06:59:35|29539.65
06:59:37|29539.65
06:59:37|29539.65
06:59:39|29540.4
06:59:41|29540.4
06:59:42|29540.4
06:59:43|29540.4
06:59:45|29553.38
06:59:45|29553.38
06:59:46|29553.38
06:59:48|29553.38
06:59:49|29553.38
06:59:50|29553.38
06:59:51|29553.38
06:59:53|29553.38
06:59:53|29553.38
06:59:55|29553.38
06:59:55|29553.38
06:59:57|29553.38
06:59:58|29546.95
06:59:59|29542.16
07:00:00|29542.16
07:00:02|29526.75
07:00:04|29526.75
07:00:04|29510.26
07:00:05|29510.26
07:00:07|29505.41
07:00:08|29505.41
07:00:09|29494.71
07:00:10|29494.71
07:00:11|29503.48
07:00:12|29498.7
07:00:13|29491.99
07:00:14|29491.99
07:00:15|29490.44
07:00:16|29490.44
07:00:17|29490.44
07:00:18|29490.44
07:00:19|29490.45
07:00:20|29490.45
07:00:22|29490.46
07:00:23|29490.46
07:00:24|29500.71
07:00:25|29500.71
07:00:25|29500.71
07:00:27|29500.71
07:00:28|29508.57
07:00:28|29506.72
07:00:30|29513.59
07:00:31|29508.54
07:00:32|29508.54
07:00:34|29508.54
07:00:35|29508.54
07:00:35|29508.54
07:00:36|29508.54
07:00:37|29505.37
07:00:39|29505.37
07:00:39|29505.37
07:00:41|29505.37
07:00:43|29508.58
07:00:44|29517.23
07:00:45|29517.23
07:00:47|29516.53
07:00:47|29516.53
07:00:48|29517.23
07:00:49|29517.23
07:00:51|29517.23
07:00:52|29517.23
07:00:53|29517.23
07:00:54|29517.23
07:00:55|29517.23
07:00:55|29522.76
07:00:57|29522.76
07:00:58|29522.59
07:00:59|29524.64
07:00:59|29522.59
07:01:00|29522.59
07:01:02|29522.59
07:01:03|29522.59
07:01:04|29522.59
07:01:04|29526.65
07:01:06|29526.65
07:01:06|29526.65
07:01:08|29526.65
07:01:09|29509.39
07:01:09|29509.39
07:01:10|29509.39
07:01:12|29523.08
07:01:13|29523.08
07:01:14|29525.57
07:01:15|29525.57
07:01:16|29525.57
07:01:17|29525.57
07:01:18|29528.53
07:01:19|29528.53
07:01:20|29528.53
07:01:21|29528.53
07:01:23|29525.42
07:01:24|29525.42
07:01:25|29525.42
07:01:26|29525.42
07:01:27|29527.85
07:01:28|29527.85
07:01:29|29527.85
07:01:30|29527.85
07:01:31|29525.42
07:01:32|29521.53
07:01:33|29521.53
07:01:34|29521.53
07:01:35|29521.53
07:01:36|29521.53
07:01:37|29521.53
07:01:38|29521.53
07:01:39|29519.85
07:01:40|29525.42
07:01:41|29525.42
07:01:42|29525.42
07:01:43|29525.42
07:01:45|29525.41
07:01:45|29525.41
07:01:46|29525.41
07:01:48|29524.28
07:01:49|29524.27
07:01:50|29524.27
07:01:52|29517.74
07:01:52|29517.74
07:01:53|29517.74
07:01:54|29517.74
07:01:55|29517.74
07:01:56|29517.74
07:01:57|29517.74
07:01:58|29517.74
07:01:59|29517.74
07:02:00|29525.42
07:02:02|29525.42
07:02:02|29525.42
07:02:03|29525.42
07:02:04|29525.42
07:02:05|29525.42
07:02:06|29525.42
07:02:07|29525.42
07:02:08|29525.42
07:02:09|29525.42
07:02:10|29525.42
07:02:11|29525.42
07:02:12|29525.42
07:02:13|29525.42
07:02:14|29525.42
07:02:15|29525.42
07:02:16|29525.42
07:02:17|29525.42
07:02:18|29525.42
07:02:19|29525.42
07:02:20|29525.42
07:02:21|29517.11
07:02:23|29515.52
07:02:24|29515.52
07:02:25|29525.42
07:02:26|29525.42
07:02:27|29518.44
07:02:28|29530.62
07:02:29|29530.62
07:02:29|29530.62
07:02:32|29530.62
07:02:33|29530.62
07:02:34|29530.62
07:02:34|29530.62
07:02:36|29530.62
07:02:37|29530.62
07:02:37|29523.07
07:02:39|29523.07
07:02:40|29523.07
07:02:42|29523.07
07:02:44|29523.07
07:02:45|29512.41
07:02:46|29512.41
07:02:46|29512.41
07:02:49|29500.
07:02:50|29491.91
07:02:51|29491.91
07:02:52|29491.91
07:02:52|29494.93
07:02:54|29494.93
07:02:55|29494.93
07:02:56|29494.93
07:02:57|29499.46
07:02:59|29499.46
07:02:59|29499.46
07:03:00|29499.46
07:03:01|29499.46
07:03:03|29499.46
07:03:03|29499.46
07:03:05|29501.4
07:03:05|29501.4
07:03:07|29501.4
07:03:08|29495.99
07:03:09|29492.15
07:03:10|29492.15
07:03:11|29490.45
07:03:12|29490.45
07:03:12|29490.45
07:03:14|29490.45
07:03:15|29490.45
07:03:16|29490.45
07:03:18|29490.45
07:03:18|29499.24
07:03:20|29495.17
07:03:20|29495.17
07:03:22|29490.45
07:03:23|29490.45
07:03:24|29490.45
07:03:25|29490.45
07:03:25|29490.45
07:03:27|29491.08
07:03:28|29491.08
07:03:29|29491.08
07:03:29|29491.08
07:03:30|29478.87
07:03:31|29478.87
07:03:32|29478.87
07:03:33|29491.84
07:03:35|29493.18
07:03:35|29492.4
07:03:36|29492.4
07:03:37|29492.4
07:03:38|29492.14
07:03:39|29492.14
07:03:41|29492.14
07:03:42|29483.6
07:03:44|29485.6
07:03:45|29485.6
07:03:46|29485.6
07:03:47|29498.
07:03:48|29506.69
07:03:49|29506.69
07:03:50|29506.69
07:03:51|29506.69
07:03:52|29506.69
07:03:53|29506.69
07:03:54|29506.69
07:03:55|29502.42
07:03:56|29502.42
07:03:57|29499.38
07:03:58|29499.38
07:03:59|29499.38
07:04:00|29499.38
07:04:01|29502.7
07:04:02|29502.7
07:04:03|29502.7
07:04:04|29506.71
07:04:04|29506.71
07:04:06|29517.94
07:04:08|29517.94
07:04:09|29517.94
07:04:10|29517.94
07:04:11|29517.94
07:04:12|29517.94
07:04:12|29517.94
07:04:14|29517.94
07:04:15|29515.62
07:04:16|29519.31
07:04:17|29519.31
07:04:18|29519.31
07:04:19|29514.51
07:04:20|29514.51
07:04:21|29517.37
07:04:22|29517.37
07:04:23|29517.37
07:04:24|29517.37
07:04:25|29517.37
07:04:26|29522.89
07:04:27|29531.9
07:04:28|29531.9
07:04:29|29531.9
07:04:30|29531.34
07:04:31|29528.56
07:04:32|29528.56
07:04:33|29528.56
07:04:34|29528.56
07:04:35|29528.56
07:04:36|29528.56
07:04:37|29532.19
07:04:38|29532.19
07:04:39|29532.19
07:04:40|29525.74
07:04:41|29525.74
07:04:42|29525.74
07:04:43|29525.74
07:04:44|29525.74
07:04:45|29525.74
07:04:47|29519.94
07:04:48|29523.75
07:04:49|29523.75
07:04:50|29523.75
07:04:52|29523.75
07:04:52|29520.52
07:04:53|29520.52
07:04:54|29520.52
07:04:56|29520.52
07:04:56|29518.12
07:04:58|29520.81
07:04:59|29518.87
07:05:00|29518.83
07:05:01|29518.83
07:05:02|29518.48
07:05:03|29531.35
07:05:04|29531.35
07:05:05|29531.35
07:05:07|29531.35
07:05:08|29531.35
07:05:09|29531.35
07:05:10|29531.35
07:05:11|29530.45
07:05:13|29530.45
07:05:13|29530.45
07:05:14|29530.45
07:05:16|29530.45
07:05:17|29530.45
07:05:18|29530.45
07:05:18|29530.45
07:05:19|29530.45
07:05:21|29530.45
07:05:21|29524.42
07:05:23|29526.62
07:05:23|29525.62
07:05:24|29525.62
07:05:25|29523.41
07:05:26|29523.41
07:05:28|29522.92
07:05:29|29523.25
07:05:30|29522.38
07:05:30|29522.38
07:05:32|29525.67
07:05:33|29525.67
07:05:34|29525.67
07:05:35|29525.67
07:05:35|29528.91
07:05:38|29528.91
07:05:38|29528.91
07:05:39|29528.91
07:05:40|29528.91
07:05:41|29528.91
07:05:42|29528.91
07:05:44|29528.91
07:05:45|29528.91
07:05:46|29528.91
07:05:47|29528.91
07:05:48|29526.02
07:05:50|29526.02
07:05:50|29526.02
07:05:51|29523.22
07:05:52|29521.01
07:05:53|29521.01
07:05:54|29521.01
07:05:55|29520.44
07:05:56|29520.44
07:05:57|29520.44
07:05:58|29527.28
07:05:59|29527.28
07:06:01|29527.28
07:06:01|29527.28
07:06:02|29527.28
07:06:03|29527.28
07:06:04|29527.28
07:06:06|29525.96
07:06:08|29525.96
07:06:09|29518.51
07:06:10|29518.51
07:06:11|29518.51
07:06:12|29518.51
07:06:13|29518.51
07:06:14|29509.37
07:06:15|29509.37
07:06:16|29500.52
07:06:18|29517.76
07:06:18|29518.68
07:06:19|29518.68
07:06:20|29518.68
07:06:21|29518.68
07:06:22|29518.68
07:06:23|29518.68
07:06:24|29518.68
07:06:25|29507.8
07:06:26|29505.14
07:06:28|29505.14
07:06:29|29505.49
07:06:29|29505.49
07:06:31|29505.49
07:06:32|29505.49
07:06:33|29505.49
07:06:34|29500.41
07:06:35|29500.41
07:06:36|29500.35
07:06:37|29495.05
07:06:38|29498.27
07:06:39|29498.27
07:06:40|29498.27
07:06:41|29495.67
07:06:42|29495.67
07:06:42|29495.67
07:06:44|29495.67
07:06:46|29495.67
07:06:47|29495.67
07:06:49|29488.78
07:06:50|29486.56
07:06:51|29486.56
07:06:53|29476.84
07:06:54|29470.52
07:06:56|29470.
07:06:57|29470.
07:06:58|29470.
07:07:00|29465.01
07:07:00|29450.
07:07:01|29450.
07:07:02|29457.25
07:07:03|29457.75
07:07:05|29461.69
07:07:06|29461.69
07:07:07|29461.69
07:07:08|29461.69
07:07:09|29467.73
07:07:09|29467.73
07:07:10|29467.73
07:07:12|29467.73
07:07:13|29459.64
07:07:14|29452.16
07:07:15|29452.57
07:07:16|29450.6
07:07:18|29450.6
07:07:18|29445.
07:07:19|29446.82
07:07:20|29448.25
07:07:21|29447.86
07:07:22|29433.53
07:07:23|29433.53
07:07:24|29444.24
07:07:25|29447.86
07:07:26|29442.57
07:07:27|29442.57
07:07:29|29430.32
07:07:30|29421.49
07:07:31|29414.45
07:07:32|29414.45
07:07:33|29414.45
07:07:34|29414.45
07:07:35|29414.45
07:07:36|29420.2
07:07:37|29417.21
07:07:37|29416.62
07:07:39|29395.2
07:07:40|29395.2
07:07:41|29395.2
07:07:42|29395.22
07:07:43|29393.86
07:07:44|29390.99
07:07:45|29384.25
07:07:47|29384.34
07:07:47|29375.93
07:07:48|29375.66
07:07:49|29363.66
07:07:50|29365.79
07:07:51|29352.34
07:07:52|29353.02
07:07:53|29376.31
07:07:54|29381.48
07:07:55|29381.48
07:07:56|29374.08
07:07:57|29379.27
07:07:59|29389.91
07:07:59|29389.91
07:08:00|29389.91
07:08:02|29389.91
07:08:03|29395.28
07:08:05|29409.42
07:08:06|29408.05
07:08:08|29408.05
07:08:08|29408.32
07:08:10|29405.14
07:08:12|29402.25
07:08:12|29402.25
07:08:13|29402.25
07:08:14|29392.06
07:08:15|29392.06
07:08:16|29392.06
07:08:17|29392.06
07:08:18|29409.72
07:08:19|29405.06
07:08:20|29413.19
07:08:21|29417.23
07:08:22|29428.25
07:08:23|29434.11
07:08:24|29434.11
07:08:26|29431.19
07:08:26|29431.19
07:08:29|29431.19
07:08:29|29431.19
07:08:30|29431.19
07:08:31|29431.19
07:08:32|29443.71
07:08:33|29443.71
07:08:34|29443.71
07:08:35|29443.71
07:08:36|29454.97
07:08:37|29454.97
07:08:38|29454.97
07:08:39|29454.97
07:08:40|29454.97
07:08:41|29463.4
07:08:42|29459.87
07:08:43|29459.87
07:08:44|29457.78
07:08:45|29457.78
07:08:46|29457.78
07:08:47|29453.15
07:08:49|29453.15
07:08:51|29458.14
07:08:51|29458.14
07:08:52|29458.14
07:08:54|29458.14
07:08:55|29458.14
07:08:56|29458.14
07:08:57|29458.14
07:08:58|29458.14
07:08:59|29444.42
07:09:01|29434.11
07:09:02|29414.95
07:09:03|29414.95
07:09:04|29414.95
07:09:05|29442.93
07:09:07|29424.11
07:09:08|29424.11
07:09:09|29417.72
07:09:09|29417.72
07:09:11|29426.05
07:09:11|29435.67
07:09:13|29435.67
07:09:14|29429.49
07:09:15|29429.49
07:09:16|29429.49
07:09:17|29429.49
07:09:18|29429.49
07:09:19|29431.1
07:09:20|29431.11
07:09:21|29431.11
07:09:22|29431.11
07:09:23|29431.11
07:09:24|29456.93
07:09:25|29456.93
07:09:26|29456.93
07:09:27|29456.93
07:09:28|29469.76
07:09:29|29469.76
07:09:31|29479.94
07:09:31|29479.94
07:09:32|29479.94
07:09:33|29479.94
07:09:34|29478.94
07:09:35|29478.94
07:09:37|29485.52
07:09:38|29484.31
07:09:40|29484.31
07:09:40|29484.31
07:09:41|29484.31
07:09:43|29484.31
07:09:44|29484.31
07:09:45|29471.82
07:09:46|29471.82
07:09:47|29460.81
07:09:49|29460.81
07:09:49|29460.81
07:09:50|29458.08
07:09:51|29458.08
07:09:53|29458.08
07:09:55|29460.52
07:09:56|29460.52
07:09:57|29460.52
07:09:58|29460.52
07:09:59|29460.52
07:10:01|29460.52
07:10:02|29462.15
07:10:03|29468.72
07:10:04|29468.72
07:10:05|29468.72
07:10:06|29468.72
07:10:07|29468.72
07:10:08|29468.72
07:10:09|29468.72
07:10:10|29468.72
07:10:11|29480.53
07:10:12|29480.53
07:10:12|29480.53
07:10:14|29478.05
07:10:15|29478.05
07:10:16|29478.05
07:10:18|29471.91
07:10:18|29471.91
07:10:19|29476.28
07:10:20|29476.28
07:10:21|29476.28
07:10:23|29453.5
07:10:24|29453.5
07:10:25|29452.11
07:10:25|29452.11
07:10:27|29452.11
07:10:28|29452.11
07:10:28|29452.11
07:10:30|29444.29
07:10:32|29444.29
07:10:32|29444.29
07:10:33|29444.29
07:10:34|29444.29
07:10:36|29444.29
07:10:36|29444.29
07:10:37|29444.29
07:10:38|29444.29
07:10:39|29444.29
07:10:40|29431.39
07:10:41|29431.39
07:10:42|29431.39
07:10:43|29425.92
07:10:44|29425.92
07:10:45|29419.69
07:10:47|29359.66
07:10:48|29391.31
07:10:50|29399.48
07:10:50|29399.48
07:10:52|29398.41
07:10:54|29397.69
07:10:55|29398.06
07:10:56|29398.
07:10:58|29398.
07:10:59|29398.62
07:11:00|29404.26
07:11:01|29404.26
07:11:02|29388.21
07:11:04|29388.21
07:11:04|29378.42
07:11:05|29378.42
07:11:06|29372.14
07:11:07|29372.13
07:11:09|29370.92
07:11:10|29370.92
07:11:10|29384.82
07:11:12|29384.82
07:11:12|29398.42
07:11:14|29387.02
07:11:14|29406.98
07:11:16|29409.58
07:11:16|29412.69
07:11:17|29412.35
07:11:19|29412.35
07:11:20|29412.47
07:11:21|29412.47
07:11:22|29412.47
07:11:23|29393.58
07:11:24|29393.58
07:11:25|29393.58
07:11:26|29393.58
07:11:27|29393.58
07:11:28|29393.58
07:11:29|29404.36
07:11:30|29404.36
07:11:31|29408.55
07:11:32|29397.49
07:11:33|29397.49
07:11:34|29403.26
07:11:36|29403.26
07:11:36|29395.64
07:11:38|29395.64
07:11:39|29400.35
07:11:40|29400.35
07:11:40|29400.35
07:11:42|29411.45
07:11:42|29411.45
07:11:43|29407.59
07:11:44|29407.59
07:11:46|29407.59
07:11:47|29404.76
07:11:48|29411.44
07:11:49|29409.01
07:11:50|29409.01
07:11:51|29409.01
07:11:52|29409.01
07:11:54|29407.22
07:11:55|29407.22
07:11:55|29408.62
07:11:58|29408.62
07:11:58|29412.27
07:11:59|29412.27
07:12:00|29394.75
07:12:01|29403.36
07:12:03|29401.28
07:12:03|29401.28
07:12:06|29391.3
07:12:06|29391.3
07:12:07|29391.3
07:12:09|29391.3
07:12:09|29391.3
07:12:11|29391.3
07:12:11|29391.31
07:12:12|29391.31
07:12:13|29406.33
07:12:14|29406.33
07:12:16|29401.19
07:12:17|29401.19
07:12:17|29401.19
07:12:19|29395.75
07:12:20|29402.73
07:12:21|29402.73
07:12:21|29399.65
07:12:22|29399.65
07:12:23|29399.65
07:12:24|29399.65
07:12:25|29397.78
07:12:26|29397.78
07:12:27|29397.78
07:12:28|29389.33
07:12:30|29392.73
07:12:31|29392.73
07:12:32|29393.98
07:12:33|29393.98
07:12:34|29393.25
07:12:35|29393.25
07:12:36|29394.08
07:12:37|29397.11
07:12:38|29405.17
07:12:39|29405.17
07:12:40|29405.17
07:12:41|29405.17
07:12:42|29405.17
07:12:43|29405.17
07:12:44|29405.17
07:12:45|29405.17
07:12:46|29405.17
07:12:47|29405.17
07:12:48|29407.61
07:12:49|29407.61
07:12:50|29400.17
07:12:51|29400.17
07:12:52|29398.29
07:12:53|29398.28
07:12:54|29398.28
07:12:56|29398.28
07:12:56|29398.28
07:12:57|29403.3
07:12:59|29403.3
07:13:00|29404.37
07:13:01|29404.37
07:13:02|29404.37
07:13:03|29404.37
07:13:04|29404.37
07:13:05|29404.37
07:13:06|29404.37
07:13:08|29404.37
07:13:08|29404.37
07:13:10|29404.37
07:13:11|29404.37
07:13:12|29404.37
07:13:13|29404.37
07:13:14|29405.29
07:13:15|29405.29
07:13:16|29405.29
07:13:17|29405.29
07:13:18|29405.29
07:13:19|29405.8
07:13:20|29405.37
07:13:21|29405.37
07:13:22|29405.37
07:13:23|29405.37
07:13:24|29405.29
07:13:25|29405.29
07:13:26|29405.29
07:13:27|29405.29
07:13:28|29405.29
07:13:29|29405.29
07:13:30|29405.29
07:13:31|29405.29
07:13:32|29405.3
07:13:34|29411.4
07:13:34|29411.4
07:13:37|29412.31
07:13:37|29412.31
07:13:39|29410.
07:13:40|29410.
07:13:41|29410.
07:13:42|29411.44
07:13:44|29411.44
07:13:44|29411.44
07:13:46|29408.75
07:13:46|29408.74
07:13:48|29404.93
07:13:48|29404.93
07:13:50|29404.93
07:13:51|29401.84
07:13:52|29401.84
07:13:53|29401.84
07:13:54|29401.84
07:13:56|29401.84
07:13:57|29401.84
07:13:58|29401.84
07:13:58|29400.
07:14:00|29400.
07:14:01|29396.9
07:14:02|29396.9
07:14:02|29396.9
07:14:03|29396.9
07:14:05|29396.9
07:14:06|29396.9
07:14:06|29396.9
07:14:08|29396.9
07:14:09|29396.9
07:14:10|29396.9
07:14:10|29396.9
07:14:12|29396.9
07:14:12|29396.9
07:14:14|29405.15
07:14:14|29405.15
07:14:15|29405.15
07:14:16|29405.15
07:14:17|29405.15
07:14:18|29405.15
07:14:20|29410.02
07:14:21|29410.02
07:14:22|29410.02
07:14:23|29410.02
07:14:24|29410.02
07:14:25|29399.05
07:14:27|29399.05
07:14:27|29399.05
07:14:28|29399.05
07:14:29|29399.05
07:14:31|29399.05
07:14:31|29399.05
07:14:32|29399.05
07:14:33|29396.95
07:14:35|29396.95
07:14:36|29396.95
07:14:37|29396.95
07:14:38|29396.95
07:14:39|29396.95
07:14:40|29396.95
07:14:42|29406.05
07:14:42|29406.05
07:14:43|29406.05
07:14:44|29406.05
07:14:45|29406.05
07:14:46|29406.05
07:14:47|29406.05
07:14:48|29402.01
07:14:49|29402.01
07:14:51|29402.01
07:14:53|29394.68
07:14:54|29388.89
07:14:55|29388.89
07:14:56|29388.89
07:14:58|29376.69
07:14:59|29376.69
07:15:00|29376.69
07:15:01|29376.69
07:15:02|29376.69
07:15:04|29376.69
07:15:04|29369.05
07:15:05|29363.74
07:15:07|29363.74
07:15:08|29362.91
07:15:09|29362.91
07:15:11|29362.91
07:15:11|29362.77
07:15:12|29362.77
07:15:13|29362.77
07:15:15|29362.77
07:15:16|29362.77
07:15:17|29372.04
07:15:18|29372.04
07:15:19|29372.04
07:15:20|29384.9
07:15:21|29379.31
07:15:22|29379.31
07:15:22|29379.31
07:15:24|29379.31
07:15:25|29379.31
07:15:26|29379.31
07:15:26|29379.31
07:15:27|29379.31
07:15:30|29379.31
07:15:31|29379.31
07:15:31|29379.31
07:15:32|29379.31
07:15:33|29379.31
07:15:34|29379.31
07:15:35|29379.31
07:15:36|29379.31
07:15:37|29379.31
07:15:38|29402.15
07:15:39|29407.75
07:15:40|29407.75
07:15:42|29407.75
07:15:42|29407.75
07:15:43|29407.75
07:15:44|29407.75
07:15:45|29407.75
07:15:46|29407.75
07:15:47|29407.75
07:15:48|29407.75
07:15:50|29407.75
07:15:50|29407.75
07:15:51|29407.75
07:15:54|29423.35
07:15:54|29423.35
07:15:56|29423.35
07:15:57|29423.35
07:15:58|29423.35
07:15:59|29407.75
07:16:00|29407.75
07:16:01|29407.75
07:16:02|29407.75
07:16:02|29407.75
07:16:04|29424.7
07:16:05|29424.7
07:16:06|29424.7
07:16:06|29440.62
07:16:08|29440.62
07:16:09|29440.62
07:16:11|29429.71
07:16:11|29429.71
07:16:12|29429.71
07:16:13|29429.71
07:16:14|29441.71
07:16:15|29441.71
07:16:17|29431.06
07:16:17|29431.06
07:16:18|29424.44
07:16:19|29424.44
07:16:20|29424.44
07:16:21|29424.44
07:16:22|29424.44
07:16:23|29424.44
07:16:24|29424.44
07:16:25|29424.44
07:16:26|29424.44
07:16:27|29424.44
07:16:28|29424.44
07:16:29|29431.81
07:16:30|29431.81
07:16:31|29431.81
07:16:32|29431.81
07:16:33|29431.81
07:16:35|29431.81
07:16:35|29431.81
07:16:36|29431.81
07:16:37|29431.81
07:16:38|29431.81
07:16:39|29431.81
07:16:40|29418.41
07:16:41|29418.41
07:16:42|29418.41
07:16:43|29418.41
07:16:44|29418.41
07:16:46|29418.41
07:16:46|29418.41
07:16:47|29410.31
07:16:48|29410.31
07:16:49|29413.58
07:16:50|29412.8
07:16:52|29412.8
07:16:52|29418.3
07:16:54|29425.82
07:16:55|29425.82
07:16:57|29425.82
07:16:57|29425.82
07:16:59|29425.82
07:17:00|29425.82
07:17:01|29425.82
07:17:02|29425.82
07:17:03|29415.11
07:17:04|29415.11
07:17:05|29415.11
07:17:06|29416.75
07:17:07|29416.75
07:17:08|29416.75
07:17:09|29418.88
07:17:10|29420.67
07:17:11|29420.67
07:17:12|29420.67
07:17:14|29420.67
07:17:15|29420.67
07:17:15|29420.67
07:17:17|29420.67
07:17:18|29420.67
07:17:20|29420.67
07:17:21|29431.95
07:17:21|29428.25
07:17:23|29428.25
07:17:23|29428.25
07:17:25|29428.25
07:17:26|29428.25
07:17:27|29428.25
07:17:28|29428.25
07:17:29|29428.25
07:17:30|29428.25
07:17:31|29428.25
07:17:32|29428.25
07:17:32|29429.2
07:17:34|29429.2
07:17:34|29429.2
07:17:36|29429.2
07:17:37|29429.2
07:17:37|29421.5
07:17:40|29421.5
07:17:40|29421.5
07:17:41|29421.5
07:17:42|29421.5
07:17:43|29421.5
07:17:44|29421.5
07:17:45|29421.5
07:17:46|29421.5
07:17:48|29421.5
07:17:49|29421.5
07:17:50|29421.5
07:17:51|29421.5
07:17:52|29421.5
07:17:53|29421.5
07:17:55|29408.87
07:17:56|29402.73
07:17:57|29399.16
07:17:58|29399.16
07:17:59|29399.16
07:18:00|29399.16
07:18:01|29399.16
07:18:02|29399.18
07:18:04|29399.18
07:18:05|29399.18
07:18:06|29399.18
07:18:07|29399.18
07:18:08|29399.18
07:18:09|29399.18
07:18:10|29399.18
07:18:12|29399.18
07:18:13|29399.18
07:18:14|29399.18
07:18:15|29399.18
07:18:16|29399.18
07:18:17|29404.74
07:18:19|29404.74
07:18:20|29404.74
07:18:21|29404.74
07:18:21|29404.74
07:18:23|29404.74
07:18:24|29404.74
07:18:24|29413.17
07:18:26|29413.17
07:18:27|29407.91
07:18:28|29407.91
07:18:29|29407.91
07:18:30|29407.91
07:18:31|29407.91
07:18:32|29407.91
07:18:33|29406.69
07:18:34|29406.69
07:18:36|29406.69
07:18:36|29404.57
07:18:37|29404.57
07:18:39|29404.57
07:18:40|29404.57
07:18:41|29404.57
07:18:42|29404.57
07:18:43|29404.57
07:18:44|29386.76
07:18:45|29386.76
07:18:45|29386.76
07:18:47|29392.52
07:18:49|29389.83
07:18:49|29389.83
07:18:50|29390.99
07:18:51|29386.01
07:18:52|29386.01
07:18:54|29386.01
07:18:56|29386.01
07:18:56|29386.01
07:18:57|29386.01
07:18:59|29372.41
07:18:59|29372.41
07:19:01|29372.41
07:19:02|29372.41
07:19:03|29364.69
07:19:04|29364.69
07:19:06|29366.58
07:19:06|29365.17
07:19:07|29365.17
07:19:08|29358.65
07:19:09|29358.65
07:19:10|29358.65
07:19:11|29358.03
07:19:12|29358.03
07:19:13|29356.29
07:19:14|29356.29
07:19:15|29356.29
07:19:16|29356.29
07:19:17|29356.29
07:19:19|29362.35
07:19:20|29362.35
07:19:21|29362.35
07:19:23|29362.35
07:19:24|29367.98
07:19:25|29379.24
07:19:26|29379.24
07:19:27|29379.24
07:19:28|29379.24
07:19:29|29379.24
07:19:30|29388.15
07:19:31|29388.15
07:19:32|29365.26
07:19:33|29355.88
07:19:34|29355.91
07:19:35|29355.91
07:19:36|29355.91
07:19:37|29355.91
07:19:38|29356.56
07:19:39|29356.56
07:19:40|29368.09
07:19:42|29368.09
07:19:43|29368.09
07:19:43|29368.09
07:19:44|29368.09
07:19:45|29368.09
07:19:46|29368.09
07:19:48|29359.47
07:19:48|29359.47
07:19:50|29359.47
07:19:50|29359.47
07:19:52|29359.47
07:19:53|29351.63
07:19:54|29351.63
07:19:54|29351.63
07:19:56|29350.01
07:19:56|29350.01
07:19:58|29350.01
07:19:59|29356.52
07:20:00|29356.52
07:20:01|29356.52
07:20:02|29356.52
07:20:02|29356.52
07:20:04|29356.52
07:20:06|29356.52
07:20:06|29356.52
07:20:07|29356.52
07:20:09|29356.52
07:20:11|29298.4
07:20:12|29297.69
07:20:13|29282.46
07:20:14|29289.6
07:20:16|29318.51
07:20:16|29318.51
07:20:18|29327.68
07:20:18|29323.13
07:20:20|29317.43
07:20:20|29324.27
07:20:22|29317.36
07:20:23|29314.35
07:20:24|29311.01
07:20:25|29311.01
07:20:26|29311.01
07:20:27|29321.89
07:20:28|29322.01
07:20:29|29322.01
07:20:30|29334.46
07:20:31|29331.85
07:20:32|29331.85
07:20:33|29331.85
07:20:34|29331.85
07:20:35|29338.23
07:20:36|29338.23
07:20:37|29338.23
07:20:39|29338.23
07:20:41|29364.17
07:20:41|29366.57
07:20:42|29389.11
07:20:43|29382.56
07:20:44|29382.56
07:20:46|29391.97
07:20:46|29391.97
07:20:48|29380.65
07:20:49|29380.65
07:20:50|29361.57
07:20:51|29362.67
07:20:52|29362.67
07:20:53|29362.67
07:20:55|29362.67
07:20:55|29362.67
07:20:56|29362.67
07:20:58|29362.67
07:20:59|29362.67
07:21:00|29375.24
07:21:02|29375.24
07:21:04|29387.74
07:21:05|29395.52
07:21:06|29395.52
07:21:07|29395.52
07:21:08|29406.55
07:21:10|29406.55
07:21:10|29406.55
07:21:11|29391.45
07:21:12|29391.45
07:21:13|29390.43
07:21:14|29390.43
07:21:15|29390.43
07:21:17|29400.9
07:21:18|29402.44
07:21:19|29402.44
07:21:20|29402.44
07:21:21|29402.44
07:21:22|29402.44
07:21:23|29402.44
07:21:24|29402.44
07:21:25|29402.44
07:21:26|29402.44
07:21:27|29402.44
07:21:28|29402.44
07:21:29|29413.67
07:21:30|29413.67
07:21:31|29413.67
07:21:32|29414.15
07:21:33|29414.15
07:21:34|29414.15
07:21:35|29414.15
07:21:36|29414.15
07:21:37|29418.01
07:21:38|29418.01
07:21:39|29423.23
07:21:40|29423.23
07:21:41|29423.65
07:21:43|29423.65
07:21:45|29429.09
07:21:46|29429.09
07:21:47|29429.09
07:21:48|29429.09
07:21:49|29429.09
07:21:50|29429.09
07:21:51|29429.09
07:21:52|29429.09
07:21:53|29429.09
07:21:54|29429.09
07:21:55|29428.17
07:21:56|29428.17
07:21:57|29428.17
07:21:59|29428.17
07:21:59|29428.17
07:22:01|29431.12
07:22:01|29422.33
07:22:02|29422.33
07:22:04|29422.33
07:22:04|29422.29
07:22:05|29422.29
07:22:07|29422.29
07:22:09|29422.29
07:22:10|29422.29
07:22:10|29422.29
07:22:11|29422.29
07:22:12|29422.29
07:22:14|29422.29
07:22:14|29422.29
07:22:15|29422.29
07:22:17|29422.29
07:22:18|29422.29
07:22:18|29422.29
07:22:20|29422.29
07:22:21|29422.29
07:22:21|29434.4
07:22:23|29440.13
07:22:23|29442.52
07:22:25|29442.52
07:22:26|29442.52
07:22:27|29442.52
07:22:27|29439.75
07:22:29|29439.75
07:22:29|29439.75
07:22:30|29443.82
07:22:32|29442.03
07:22:32|29440.64
07:22:33|29440.64
07:22:35|29435.29
07:22:35|29435.29
07:22:37|29435.29
07:22:38|29435.55
07:22:38|29435.55
07:22:40|29421.99
07:22:41|29421.99
07:22:42|29421.99
07:22:43|29427.6
07:22:44|29427.6
07:22:45|29427.6
07:22:46|29422.27
07:22:48|29424.15
07:22:48|29421.15
07:22:49|29421.15
07:22:50|29406.71
07:22:51|29406.71
07:22:53|29399.56
07:22:53|29399.56
07:22:54|29399.56
07:22:55|29399.56
07:22:57|29408.66
07:22:59|29414.05
07:23:00|29414.05
07:23:01|29411.96
07:23:02|29411.96
07:23:04|29411.96
07:23:05|29411.96
07:23:05|29411.96
07:23:07|29411.96
07:23:07|29436.92
07:23:09|29427.2
07:23:10|29417.79
07:23:11|29417.79
07:23:12|29417.79
07:23:13|29415.54
07:23:14|29415.54
07:23:15|29415.54
07:23:16|29415.54
07:23:17|29415.54
07:23:18|29415.54
07:23:19|29415.54
07:23:20|29408.18
07:23:21|29408.18
07:23:22|29408.18
07:23:23|29407.15
07:23:24|29399.96
07:23:25|29399.96
07:23:26|29399.96
07:23:27|29416.25
07:23:28|29422.15
07:23:29|29415.54
07:23:30|29415.54
07:23:31|29411.41
07:23:32|29411.41
07:23:33|29411.41
07:23:34|29411.41
07:23:35|29411.41
07:23:36|29411.41
07:23:37|29411.41
07:23:39|29409.75
07:23:39|29409.75
07:23:41|29409.75
07:23:41|29416.19
07:23:42|29416.19
07:23:44|29416.53
07:23:46|29415.96
07:23:46|29415.96
07:23:48|29415.96
07:23:49|29415.96
07:23:50|29415.96
07:23:51|29415.96
07:23:52|29415.96
07:23:53|29410.86
07:23:54|29410.86
07:23:55|29410.86
07:23:56|29410.86
07:23:58|29410.86
07:23:59|29410.86
07:24:01|29410.86
07:24:01|29415.2
07:24:02|29415.2
07:24:03|29415.2
07:24:05|29415.2
07:24:07|29415.2
07:24:07|29416.65
07:24:09|29416.65
07:24:11|29416.65
07:24:12|29416.65
07:24:13|29416.65
07:24:13|29416.65
07:24:16|29413.67
07:24:16|29413.67
07:24:17|29413.67
07:24:18|29413.67
07:24:19|29413.99
07:24:20|29413.99
07:24:21|29413.99
07:24:22|29413.99
07:24:23|29413.99
07:24:24|29413.99
07:24:25|29413.99
07:24:27|29413.99
07:24:27|29413.99
07:24:28|29421.05
07:24:29|29421.05
07:24:30|29421.05
07:24:32|29421.05
07:24:32|29421.05
07:24:33|29421.05
07:24:34|29426.42
07:24:36|29425.24
07:24:36|29425.24
07:24:37|29425.24
07:24:38|29425.24
07:24:39|29425.5
07:24:41|29424.02
07:24:41|29424.02
07:24:42|29424.02
07:24:43|29422.42
07:24:45|29420.12
07:24:46|29420.08
07:24:47|29420.08
07:24:48|29420.08
07:24:48|29438.6
07:24:50|29440.07
07:24:51|29431.27
07:24:52|29431.89
07:24:54|29434.65
07:24:54|29434.65
07:24:56|29431.91
07:24:58|29423.55
07:24:58|29423.55
07:25:00|29429.07
07:25:01|29429.07
07:25:02|29429.25
07:25:03|29429.25
07:25:04|29429.16
07:25:05|29429.16
07:25:07|29427.13
07:25:08|29419.86
07:25:09|29419.86
07:25:10|29419.86
07:25:11|29419.86
07:25:13|29419.86
07:25:14|29438.09
07:25:14|29438.09
07:25:15|29438.09
07:25:16|29438.71
07:25:17|29438.71
07:25:19|29438.71
07:25:20|29438.71
07:25:21|29438.71
07:25:22|29438.71
07:25:23|29450.18
07:25:24|29459.48
07:25:25|29464.48
07:25:26|29463.41
07:25:27|29463.41
07:25:28|29455.21
07:25:29|29455.21
07:25:30|29455.21
07:25:31|29455.21
07:25:32|29455.21
07:25:33|29455.21
07:25:34|29455.21
07:25:35|29455.21
07:25:36|29455.21
07:25:38|29470.27
07:25:38|29470.27
07:25:39|29470.27
07:25:40|29470.28
07:25:41|29463.84
07:25:42|29468.69
07:25:43|29466.75
07:25:44|29462.37
07:25:45|29462.21
07:25:46|29462.21
07:25:47|29455.78
07:25:49|29455.78
07:25:49|29455.78
07:25:51|29455.78
07:25:52|29455.78
07:25:53|29455.78
07:25:53|29455.78
07:25:54|29455.78
07:25:55|29462.37
07:25:57|29462.37
07:25:58|29462.37
07:25:59|29462.37
07:26:00|29462.37
07:26:02|29455.75
07:26:02|29455.75
07:26:04|29462.14
07:26:05|29462.37
07:26:07|29470.56
07:26:08|29470.56
07:26:09|29470.56
07:26:10|29470.56
07:26:11|29472.82
07:26:12|29474.95
07:26:14|29474.95
07:26:15|29478.97
07:26:15|29478.97
07:26:17|29478.97
07:26:17|29478.97
07:26:19|29478.97
07:26:19|29481.46
07:26:21|29481.46
07:26:22|29481.46
07:26:23|29481.46
07:26:24|29487.79
07:26:24|29487.79
07:26:25|29489.06
07:26:26|29491.4
07:26:28|29490.01
07:26:28|29490.01
07:26:29|29499.27
07:26:31|29486.09
07:26:32|29486.09
07:26:33|29486.09
07:26:34|29480.1
07:26:35|29480.1
07:26:36|29475.17
07:26:37|29469.01
07:26:39|29469.01
07:26:39|29483.21
07:26:40|29482.28
07:26:41|29482.28
07:26:42|29486.58
07:26:44|29486.58
07:26:44|29486.58
07:26:45|29486.58
07:26:47|29486.58
07:26:48|29495.15
07:26:49|29495.15
07:26:50|29495.15
07:26:51|29482.15
07:26:51|29482.15
07:26:53|29476.05
07:26:55|29476.05
07:26:56|29482.84
07:26:56|29482.84
07:26:58|29482.84
07:27:00|29482.84
07:27:01|29482.84
07:27:02|29488.93
07:27:03|29488.93
07:27:04|29484.95
07:27:05|29485.64
07:27:06|29485.64
07:27:08|29485.64
07:27:08|29485.64
07:27:09|29485.64
07:27:11|29485.64
07:27:12|29485.64
07:27:12|29485.64
07:27:14|29485.64
07:27:16|29479.68
07:27:17|29479.68
07:27:18|29479.68
07:27:19|29479.68
07:27:20|29479.68
07:27:21|29479.68
07:27:22|29479.68
07:27:23|29479.68
07:27:25|29489.47
07:27:25|29489.47
07:27:26|29489.47
07:27:27|29489.47
07:27:28|29489.47
07:27:29|29489.47
07:27:30|29500.91
07:27:31|29500.91
07:27:32|29500.91
07:27:33|29500.91
07:27:34|29500.91
07:27:35|29500.91
07:27:36|29500.91
07:27:37|29500.91
07:27:38|29500.91
07:27:39|29500.91
07:27:40|29500.91
07:27:41|29505.74
07:27:42|29509.77
07:27:43|29511.4
07:27:44|29509.03
07:27:45|29513.51
07:27:46|29517.9
07:27:47|29518.04
07:27:48|29518.04
07:27:49|29518.04
07:27:51|29518.04
07:27:52|29518.04
07:27:53|29525.9
07:27:54|29507.34
07:27:54|29507.34
07:27:56|29507.34
07:27:56|29507.34
07:27:58|29521.87
07:27:59|29527.9
07:28:00|29527.19
07:28:00|29522.3
07:28:03|29518.32
07:28:03|29518.32
07:28:05|29517.31
07:28:06|29517.31
07:28:07|29517.31
07:28:09|29514.25
07:28:09|29514.25
07:28:10|29517.07
07:28:11|29517.07
07:28:12|29517.07
07:28:13|29517.07
07:28:14|29517.07
07:28:15|29521.51
07:28:16|29521.51
07:28:17|29521.51
07:28:18|29521.51
07:28:20|29521.51
07:28:20|29521.51
07:28:21|29521.51
07:28:22|29521.51
07:28:23|29511.99
07:28:25|29511.99
07:28:25|29511.99
07:28:26|29511.99
07:28:27|29511.99
07:28:28|29509.27
07:28:29|29498.79
07:28:30|29498.79
07:28:31|29497.6
07:28:32|29497.6
07:28:34|29497.6
07:28:35|29491.17
07:28:36|29489.65
07:28:37|29489.65
07:28:38|29488.87
07:28:39|29488.87
07:28:40|29488.87
07:28:41|29488.87
07:28:42|29493.11
07:28:43|29497.79
07:28:44|29501.07
07:28:45|29501.07
07:28:46|29501.07
07:28:47|29501.07
07:28:48|29501.07
07:28:50|29501.07
07:28:51|29501.07
07:28:52|29501.07
07:28:53|29501.07
07:28:55|29494.8
07:28:56|29503.59
07:28:57|29503.59
07:28:58|29504.72
07:28:59|29504.72
07:29:00|29504.72
07:29:01|29504.72
07:29:02|29504.72
07:29:04|29503.93
07:29:04|29503.93
07:29:05|29503.93
07:29:07|29503.93
07:29:08|29503.93
07:29:10|29503.93
07:29:10|29503.93
07:29:12|29503.93
07:29:13|29504.72
07:29:14|29504.72
07:29:15|29504.72
07:29:16|29504.72
07:29:17|29500.12
07:29:18|29500.12
07:29:19|29500.12
07:29:20|29500.12
07:29:21|29500.12
07:29:22|29500.12
07:29:23|29500.12
07:29:24|29500.12
07:29:25|29500.12
07:29:26|29500.12
07:29:27|29500.12
07:29:28|29500.12
07:29:30|29500.12
07:29:30|29500.12
07:29:31|29500.12
07:29:33|29509.79
07:29:33|29498.08
07:29:35|29503.75
07:29:36|29503.75
07:29:37|29503.75
07:29:38|29503.75
07:29:39|29503.75
07:29:39|29503.75
07:29:40|29503.75
07:29:42|29503.75
07:29:42|29503.75
07:29:43|29503.75
07:29:44|29503.75
07:29:46|29503.75
07:29:46|29503.75
07:29:48|29503.75
07:29:49|29503.75
07:29:51|29503.75
07:29:51|29503.75
07:29:52|29503.75
07:29:53|29497.67
07:29:54|29497.67
07:29:55|29497.67
07:29:56|29497.67
07:29:57|29497.67
07:29:58|29497.67
07:29:59|29497.67
07:30:01|29497.67
07:30:02|29497.16
07:30:02|29497.16
07:30:04|29497.16
07:30:06|29497.16
07:30:07|29497.16
07:30:08|29497.16
07:30:08|29497.16
07:30:10|29497.16
07:30:12|29497.16
07:30:13|29497.16
07:30:14|29497.16
07:30:15|29497.16
07:30:16|29497.16
07:30:18|29497.16
07:30:18|29497.16
07:30:19|29497.16
07:30:20|29492.93
07:30:21|29492.93
07:30:22|29492.93
07:30:23|29503.71
07:30:24|29503.71
07:30:25|29503.71
07:30:27|29503.71
07:30:28|29503.71
07:30:29|29503.71
07:30:29|29503.71
07:30:31|29503.71
07:30:32|29503.71
07:30:33|29503.71
07:30:34|29503.71
07:30:35|29503.71
07:30:36|29503.71
07:30:37|29503.71
07:30:38|29503.71
07:30:39|29503.71
07:30:40|29503.71
07:30:41|29503.71
07:30:42|29503.71
07:30:44|29503.71
07:30:44|29503.71
07:30:45|29520.42
07:30:46|29516.13
07:30:47|29513.5
07:30:49|29513.48
07:30:49|29513.48
07:30:51|29513.48
07:30:51|29513.48
07:30:52|29513.48
07:30:53|29513.48
07:30:55|29513.48
07:30:55|29513.48
07:30:56|29513.48
07:30:57|29513.48
07:30:58|29513.48
07:30:59|29513.48
07:31:01|29513.48
07:31:02|29513.48
07:31:02|29513.48
07:31:04|29510.51
07:31:06|29503.31
07:31:08|29503.31
07:31:08|29503.31
07:31:10|29503.31
07:31:11|29515.73
07:31:12|29515.73
07:31:13|29515.73
07:31:13|29515.73
07:31:15|29512.74
07:31:16|29512.74
07:31:17|29512.74
07:31:18|29512.74
07:31:19|29512.74
07:31:20|29512.74
07:31:20|29512.74
07:31:22|29512.74
07:31:24|29512.74
07:31:25|29512.74
07:31:26|29512.74
07:31:27|29512.74
07:31:27|29512.74
07:31:28|29512.74
07:31:30|29512.74
07:31:31|29512.74
07:31:32|29512.74
07:31:33|29512.74
07:31:34|29512.74
07:31:35|29512.74
07:31:36|29512.74
07:31:37|29512.74
07:31:38|29512.74
07:31:39|29512.74
07:31:39|29512.74
07:31:41|29489.04
07:31:42|29489.04
07:31:43|29489.04
07:31:44|29489.04
07:31:45|29489.04
07:31:46|29487.56
07:31:46|29487.56
07:31:48|29487.56
07:31:49|29487.56
07:31:49|29487.56
07:31:51|29487.56
07:31:52|29487.56
07:31:53|29487.56
07:31:54|29487.56
07:31:55|29487.56
07:31:57|29487.56
07:31:57|29487.56
07:31:58|29487.56
07:31:59|29487.56
07:32:00|29487.56
07:32:01|29487.56
07:32:02|29487.56
07:32:03|29487.56
07:32:05|29473.45
07:32:06|29473.45
07:32:06|29473.45
07:32:08|29473.45
07:32:09|29473.45
07:32:11|29473.45
07:32:12|29473.45
07:32:13|29458.75
07:32:14|29458.75
07:32:15|29458.75
07:32:17|29452.72
07:32:17|29452.72
07:32:19|29452.72
07:32:20|29452.72
07:32:21|29452.72
07:32:22|29452.72
07:32:23|29452.72
07:32:24|29452.72
07:32:25|29452.72
07:32:27|29452.72
07:32:27|29457.73
07:32:29|29457.73
07:32:29|29457.73
07:32:31|29461.
07:32:31|29461.
07:32:32|29461.
07:32:33|29461.
07:32:34|29461.
07:32:37|29461.
07:32:37|29461.
07:32:39|29461.
07:32:40|29461.
07:32:41|29476.48
07:32:42|29476.48
07:32:42|29476.48
07:32:43|29476.48
07:32:44|29489.35
07:32:45|29489.35
07:32:47|29489.35
07:32:48|29489.35
07:32:48|29497.74
07:32:49|29497.74
07:32:50|29497.74
07:32:51|29497.74
07:32:52|29497.74
07:32:53|29497.74
07:32:54|29497.74
07:32:56|29494.47
07:32:56|29494.47
07:32:58|29494.47
07:32:59|29502.
07:33:00|29502.
07:33:01|29497.46
07:33:02|29499.1
07:33:03|29499.1
07:33:03|29499.1
07:33:04|29499.1
07:33:06|29499.1
07:33:07|29499.55
07:33:08|29499.55
07:33:09|29499.55
07:33:10|29499.55
07:33:11|29499.55
07:33:12|29499.55
07:33:13|29499.55
07:33:15|29499.55
07:33:16|29499.55
07:33:17|29499.55
07:33:17|29499.55
07:33:19|29499.55
07:33:20|29504.4
07:33:21|29504.4
07:33:23|29495.84
07:33:23|29495.44
07:33:24|29495.44
07:33:25|29509.09
07:33:26|29494.24
07:33:28|29500.17
07:33:29|29500.17
07:33:30|29500.17
07:33:31|29491.95
07:33:33|29491.95
07:33:33|29491.95
07:33:34|29491.95
07:33:35|29491.95
07:33:36|29491.95
07:33:37|29491.95
07:33:39|29491.95
07:33:40|29491.95
07:33:41|29498.71
07:33:42|29498.71
07:33:43|29498.71
07:33:44|29498.71
07:33:45|29498.71
07:33:46|29498.71
07:33:47|29498.71
07:33:48|29495.79
07:33:49|29495.79
07:33:50|29495.79
07:33:51|29495.79
07:33:52|29495.79
07:33:53|29495.79
07:33:55|29495.79
07:33:55|29495.79
07:33:57|29495.79
07:33:58|29495.79
07:33:59|29495.79
07:34:00|29495.79
07:34:01|29495.79
07:34:01|29495.79
07:34:03|29495.79
07:34:03|29501.04
07:34:04|29501.04
07:34:06|29489.05
07:34:07|29489.05
07:34:09|29489.05
07:34:10|29489.05
07:34:11|29476.76
07:34:13|29476.76
07:34:13|29476.76
07:34:14|29478.02
07:34:16|29478.02
07:34:16|29478.02
07:34:17|29483.63
07:34:18|29483.63
07:34:20|29483.63
07:34:20|29483.63
07:34:22|29483.63
07:34:23|29483.63
07:34:24|29483.63
07:34:25|29499.07
07:34:26|29499.07
07:34:27|29499.07
07:34:28|29493.93
07:34:29|29493.93
07:34:30|29493.93
07:34:31|29493.93
07:34:32|29493.93
07:34:33|29493.93
07:34:34|29496.35
07:34:35|29496.35
07:34:36|29496.35
07:34:37|29496.35
07:34:38|29496.35
07:34:40|29496.35
07:34:40|29496.35
07:34:42|29496.35
07:34:42|29496.35
07:34:44|29496.35
07:34:44|29496.35
07:34:46|29498.02
07:34:46|29498.02
07:34:47|29498.02
07:34:49|29498.02
07:34:50|29499.32
07:34:51|29499.31
07:34:52|29499.31
07:34:53|29499.31
07:34:54|29503.84
07:34:55|29503.84
07:34:57|29503.84
07:34:57|29503.84
07:34:58|29503.84
07:34:59|29503.84
07:35:00|29503.63
07:35:02|29510.27
07:35:02|29510.27
07:35:03|29510.27
07:35:04|29510.27
07:35:05|29498.02
07:35:07|29501.45
07:35:09|29501.45
07:35:10|29501.45
07:35:11|29501.45
07:35:12|29493.73
07:35:14|29493.73
07:35:15|29493.73
07:35:16|29493.73
07:35:16|29493.73
07:35:18|29493.73
07:35:18|29493.73
07:35:19|29493.73
07:35:21|29489.41
07:35:21|29489.42
07:35:22|29489.42
07:35:24|29489.42
07:35:25|29489.42
07:35:25|29489.42
07:35:27|29489.42
07:35:28|29489.42
07:35:29|29489.42
07:35:29|29489.42
07:35:30|29489.42
07:35:32|29489.42
07:35:32|29489.42
07:35:33|29489.42
07:35:34|29489.42
07:35:36|29489.42
07:35:36|29489.42
07:35:38|29489.42
07:35:38|29496.85
07:35:40|29496.85
07:35:40|29496.85
07:35:41|29496.85
07:35:42|29496.85
07:35:44|29501.4
07:35:44|29501.41
07:35:45|29503.86
07:35:46|29508.02
07:35:48|29512.54
07:35:49|29512.54
07:35:50|29512.54
07:35:51|29512.54
07:35:52|29511.08
07:35:53|29511.08
07:35:54|29510.92
07:35:55|29510.92
07:35:56|29510.92
07:35:58|29510.91
07:35:59|29510.91
07:36:00|29514.27
07:36:01|29514.27
07:36:03|29513.61
07:36:04|29510.91
07:36:05|29510.91
07:36:05|29510.91
07:36:07|29494.43
07:36:09|29497.42
07:36:09|29497.42
07:36:11|29497.42
07:36:12|29497.42
07:36:14|29497.42
07:36:15|29497.42
07:36:17|29500.23
07:36:18|29500.23
07:36:18|29501.14
07:36:20|29499.67
07:36:21|29499.67
07:36:21|29496.13
07:36:22|29496.06
07:36:23|29496.06
07:36:24|29496.06
07:36:26|29496.06
07:36:27|29496.06
07:36:28|29500.36
07:36:29|29497.67
07:36:31|29497.67
07:36:31|29497.67
07:36:32|29497.67
07:36:33|29497.67
07:36:34|29497.67
07:36:35|29497.67
07:36:36|29497.67
07:36:37|29498.78
07:36:39|29498.78
07:36:40|29494.43
07:36:40|29489.62
07:36:42|29489.62
07:36:43|29489.62
07:36:44|29489.62
07:36:45|29489.62
07:36:46|29489.62
07:36:46|29493.19
07:36:48|29496.9
07:36:49|29496.9
07:36:50|29496.9
07:36:51|29496.9
07:36:52|29496.9
07:36:53|29496.9
07:36:54|29496.9
07:36:55|29496.9
07:36:55|29496.9
07:36:58|29496.9
07:36:59|29496.9
07:36:59|29496.9
07:37:00|29496.9
07:37:01|29496.9
07:37:02|29496.9
07:37:03|29496.9
07:37:04|29496.9
07:37:05|29496.9
07:37:06|29498.78
07:37:08|29499.45
07:37:10|29490.04
07:37:10|29490.04
07:37:11|29490.04
07:37:13|29489.24
07:37:15|29489.24
07:37:16|29489.24
07:37:17|29489.24
07:37:19|29489.24
07:37:20|29489.24
07:37:20|29497.49
07:37:22|29497.49
07:37:23|29501.18
07:37:24|29501.18
07:37:25|29502.92
07:37:26|29502.92
07:37:27|29502.92
07:37:28|29502.92
07:37:29|29502.92
07:37:30|29502.92
07:37:31|29502.92
07:37:32|29502.92
07:37:33|29502.92
07:37:34|29502.92
07:37:35|29502.92
07:37:36|29502.92
07:37:37|29502.92
07:37:38|29502.92
07:37:39|29502.92
07:37:40|29502.92
07:37:42|29500.12
07:37:43|29500.12
07:37:44|29499.89
07:37:45|29499.89
07:37:46|29499.89
07:37:47|29499.89
07:37:48|29499.89
07:37:49|29505.14
07:37:50|29505.14
07:37:51|29505.14
07:37:52|29505.14
07:37:53|29505.14
07:37:54|29505.14
07:37:55|29505.14
07:37:56|29505.14
07:37:57|29505.14
07:37:58|29505.14
07:38:00|29505.14
07:38:01|29505.14
07:38:01|29520.57
07:38:03|29520.57
07:38:03|29520.57
07:38:05|29520.57
07:38:06|29520.57
07:38:07|29520.57
07:38:08|29518.4
07:38:10|29518.4
07:38:11|29518.4
07:38:13|29515.78
07:38:13|29515.78
07:38:14|29515.78
07:38:16|29515.78
07:38:16|29515.78
07:38:19|29515.78
07:38:19|29515.78
07:38:21|29515.78
07:38:21|29515.78
07:38:22|29515.78
07:38:24|29515.78
07:38:25|29515.78
07:38:26|29515.78
07:38:27|29533.91
07:38:28|29533.91
07:38:28|29533.91
07:38:30|29533.91
07:38:31|29533.91
07:38:31|29533.91
07:38:32|29533.91
07:38:34|29533.91
07:38:34|29533.91
07:38:36|29533.91
07:38:36|29519.85
07:38:38|29519.85
07:38:38|29519.85
07:38:40|29519.85
07:38:40|29519.85
07:38:41|29519.85
07:38:42|29519.85
07:38:43|29519.85
07:38:44|29519.85
07:38:45|29519.85
07:38:47|29519.85
07:38:48|29519.85
07:38:49|29519.85
07:38:50|29540.64
07:38:51|29537.94
07:38:52|29531.37
07:38:53|29531.37
07:38:54|29531.37
07:38:55|29520.23
07:38:56|29520.23
07:38:57|29520.23
07:38:58|29520.23
07:38:59|29520.23
07:39:01|29520.23
07:39:01|29519.86
07:39:02|29519.86
07:39:03|29519.86
07:39:04|29519.86
07:39:05|29519.86
07:39:06|29519.86
07:39:07|29525.98
07:39:08|29525.98
07:39:10|29528.64
07:39:12|29528.64
07:39:13|29528.64
07:39:14|29528.64
07:39:16|29543.02
07:39:16|29543.66
07:39:17|29543.66
07:39:18|29543.66
07:39:19|29543.66
07:39:20|29540.01
07:39:21|29540.01
07:39:22|29540.01
07:39:23|29540.01
07:39:24|29548.41
07:39:25|29545.69
07:39:26|29547.48
07:39:27|29547.48
07:39:28|29556.23
07:39:29|29556.23
07:39:30|29555.43
07:39:31|29550.6
07:39:32|29548.81
07:39:33|29548.55
07:39:34|29548.55
07:39:35|29548.55
07:39:36|29549.41
07:39:37|29549.41
07:39:38|29549.41
07:39:39|29549.41
07:39:40|29549.41
07:39:41|29549.41
07:39:42|29549.41
07:39:43|29544.86
07:39:44|29544.86
07:39:45|29544.86
07:39:46|29544.86
07:39:47|29549.02
07:39:48|29557.28
07:39:49|29557.28
07:39:50|29557.28
07:39:51|29557.28
07:39:52|29557.28
07:39:53|29557.28
07:39:54|29538.47
07:39:55|29538.47
07:39:56|29538.47
07:39:57|29538.47
07:39:58|29549.77
07:39:59|29549.77
07:40:00|29549.77
07:40:01|29549.77
07:40:02|29549.77
07:40:03|29550.65
07:40:04|29554.07
07:40:05|29554.07
07:40:07|29554.07
07:40:08|29569.39
07:40:09|29569.39
07:40:10|29575.39
07:40:10|29570.02
07:40:13|29563.85
07:40:13|29563.85
07:40:14|29563.85
07:40:16|29565.67
07:40:17|29584.16
07:40:18|29584.16
07:40:18|29584.16
07:40:20|29586.96
07:40:21|29586.96
07:40:22|29588.72
07:40:23|29588.72
07:40:25|29592.72
07:40:25|29599.27
07:40:26|29596.12
07:40:27|29596.12
07:40:29|29599.74
07:40:29|29592.47
07:40:30|29592.47
07:40:31|29592.47
07:40:32|29592.47
07:40:33|29586.43
07:40:34|29590.15
07:40:35|29590.15
07:40:36|29590.15
07:40:37|29590.15
07:40:38|29590.15
07:40:39|29590.15
07:40:41|29578.35
07:40:42|29576.77
07:40:43|29576.78
07:40:44|29576.78
07:40:45|29573.75
07:40:46|29573.75
07:40:47|29576.1
07:40:48|29576.1
07:40:49|29580.72
07:40:50|29580.72
07:40:51|29580.72
07:40:52|29574.84
07:40:53|29574.84
07:40:54|29574.84
07:40:55|29574.84
07:40:56|29574.84
07:40:57|29574.84
07:40:58|29574.84
07:40:59|29574.84
07:41:00|29574.84
07:41:01|29574.84
07:41:02|29578.72
07:41:05|29578.72
07:41:05|29578.72
07:41:07|29578.72
07:41:07|29571.79
07:41:08|29573.67
07:41:09|29572.99
07:41:11|29570.15
07:41:12|29570.15
07:41:13|29570.15
07:41:15|29570.85
07:41:15|29570.85
07:41:16|29570.85
07:41:17|29570.85
07:41:19|29570.85
07:41:21|29570.85
07:41:21|29570.85
07:41:23|29563.31
07:41:24|29563.31
07:41:25|29563.31
07:41:26|29558.7
07:41:26|29558.7
07:41:28|29558.7
07:41:29|29552.14
07:41:29|29552.14
07:41:31|29552.14
07:41:32|29555.66
07:41:33|29555.66
07:41:34|29555.66
07:41:35|29555.66
07:41:35|29555.66
07:41:37|29555.66
07:41:38|29552.69
07:41:39|29552.69
07:41:40|29552.69
07:41:41|29558.07
07:41:42|29561.6
07:41:43|29561.6
07:41:45|29555.88
07:41:45|29555.88
07:41:46|29555.88
07:41:47|29555.88
07:41:49|29555.88
07:41:50|29555.88
07:41:51|29555.88
07:41:51|29555.88
07:41:53|29555.88
07:41:53|29555.88
07:41:55|29555.88
07:41:56|29555.88
07:41:57|29555.88
07:41:58|29555.88
07:41:58|29556.95
07:42:00|29556.95
07:42:02|29556.95
07:42:03|29556.95
07:42:04|29556.95
07:42:04|29556.95
07:42:06|29556.95
07:42:07|29556.95
07:42:07|29556.95
07:42:09|29556.94
07:42:09|29555.47
07:42:11|29555.47
07:42:11|29555.47
07:42:12|29555.47
07:42:13|29555.47
07:42:15|29560.7
07:42:16|29560.7
07:42:17|29560.7
07:42:18|29560.7
07:42:19|29560.7
07:42:21|29560.7
07:42:22|29560.7
07:42:22|29560.7
07:42:23|29560.7
07:42:24|29560.7
07:42:26|29564.36
07:42:28|29581.55
07:42:28|29581.55
07:42:29|29583.02
07:42:30|29583.02
07:42:32|29583.02
07:42:32|29581.28
07:42:34|29581.28
07:42:35|29581.28
07:42:35|29581.28
07:42:37|29581.28
07:42:38|29581.28
07:42:38|29576.02
07:42:40|29576.02
07:42:41|29576.02
07:42:41|29583.05
07:42:43|29583.05
07:42:44|29590.02
07:42:45|29590.02
07:42:46|29596.02
07:42:47|29596.02
07:42:48|29596.02
07:42:49|29596.02
07:42:50|29596.02
07:42:51|29596.02
07:42:52|29596.02
07:42:53|29587.83
07:42:54|29587.83
07:42:55|29587.83
07:42:56|29587.83
07:42:57|29587.83
07:42:58|29587.83
07:42:59|29587.83
07:43:00|29587.83
07:43:02|29588.44
07:43:03|29588.44
07:43:04|29588.44
07:43:05|29588.44
07:43:06|29588.44
07:43:07|29588.44
07:43:08|29588.44
07:43:09|29588.44
07:43:11|29588.44
07:43:11|29588.44
07:43:12|29588.44
07:43:14|29588.44
07:43:15|29588.44
07:43:17|29604.72
07:43:17|29604.72
07:43:18|29604.72
07:43:19|29604.72
07:43:21|29604.72
07:43:22|29604.72
07:43:23|29604.72
07:43:24|29603.94
07:43:25|29603.94
07:43:26|29603.15
07:43:27|29603.15
07:43:28|29603.15
07:43:29|29603.15
07:43:31|29603.95
07:43:32|29603.95
07:43:33|29603.95
07:43:34|29603.95
07:43:35|29609.21
07:43:36|29603.93
07:43:37|29603.93
07:43:38|29610.32
07:43:39|29610.32
07:43:40|29610.32
07:43:41|29610.32
07:43:42|29610.32
07:43:43|29610.32
07:43:44|29613.79
07:43:45|29613.79
07:43:47|29613.79
07:43:47|29625.42
07:43:48|29625.42
07:43:49|29613.93
07:43:50|29613.93
07:43:51|29613.93
07:43:52|29617.48
07:43:53|29617.48
07:43:54|29617.48
07:43:55|29617.48
07:43:56|29617.48
07:43:57|29623.88
07:43:58|29623.88
07:43:59|29623.88
07:44:00|29623.88
07:44:01|29623.88
07:44:02|29623.88
07:44:03|29623.88
07:44:05|29624.26
07:44:06|29624.26
07:44:08|29624.26
07:44:08|29619.87
07:44:10|29619.87
07:44:10|29629.65
07:44:11|29628.17
07:44:13|29621.59
07:44:14|29621.59
07:44:15|29621.59
07:44:16|29609.
07:44:17|29609.
07:44:18|29609.
07:44:20|29609.
07:44:21|29609.
07:44:21|29595.17
07:44:22|29595.16
07:44:23|29595.16
07:44:24|29595.16
07:44:26|29591.92
07:44:27|29591.92
07:44:28|29591.92
07:44:29|29591.92
07:44:30|29587.43
07:44:31|29587.43
07:44:32|29574.46
07:44:33|29569.07
07:44:34|29574.48
07:44:35|29574.48
07:44:36|29573.62
07:44:37|29573.62
07:44:38|29573.62
07:44:39|29583.71
07:44:40|29589.05
07:44:41|29586.1
07:44:42|29586.1
07:44:43|29586.1
07:44:44|29569.65
07:44:45|29570.68
07:44:46|29570.68
07:44:47|29570.68
07:44:48|29570.68
07:44:50|29570.68
07:44:50|29570.68
07:44:51|29570.68
07:44:52|29570.68
07:44:54|29570.68
07:44:55|29570.68
07:44:56|29570.68
07:44:57|29570.68
07:44:58|29570.68
07:44:58|29570.68
07:44:59|29563.08
07:45:01|29559.68
07:45:01|29559.68
07:45:02|29559.68
07:45:03|29559.68
07:45:05|29559.68
07:45:06|29559.68
07:45:06|29559.68
07:45:08|29559.68
07:45:09|29559.68
07:45:10|29559.68
07:45:11|29559.68
07:45:12|29559.68
07:45:13|29555.51
07:45:14|29555.51
07:45:16|29555.51
07:45:16|29555.51
07:45:18|29555.51
07:45:20|29559.5
07:45:20|29559.5
07:45:21|29559.5
07:45:23|29559.5
07:45:25|29559.5
07:45:26|29559.5
07:45:27|29559.5
07:45:27|29559.5
07:45:29|29559.5
07:45:30|29559.5
07:45:32|29559.5
07:45:32|29559.5
07:45:33|29559.5
07:45:34|29559.5
07:45:35|29559.5
07:45:36|29559.5
07:45:37|29559.5
07:45:38|29559.5
07:45:40|29559.5
07:45:42|29559.5
07:45:42|29559.5
07:45:43|29559.5
07:45:44|29559.5
07:45:45|29559.5
07:45:46|29559.5
07:45:47|29559.5
07:45:48|29559.5
07:45:49|29567.34
07:45:50|29567.34
07:45:51|29567.34
07:45:52|29567.34
07:45:53|29567.34
07:45:54|29567.34
07:45:55|29567.34
07:45:56|29567.34
07:45:58|29567.34
07:45:58|29567.34
07:45:59|29548.19
07:46:00|29548.19
07:46:01|29553.69
07:46:02|29554.57
07:46:03|29554.57
07:46:04|29547.18
07:46:05|29547.18
07:46:06|29530.25
07:46:07|29530.25
07:46:09|29530.25
07:46:09|29527.29
07:46:10|29527.29
07:46:11|29527.29
07:46:12|29521.37
07:46:13|29521.37
07:46:14|29522.2
07:46:15|29522.2
07:46:16|29522.2
07:46:18|29522.2
07:46:18|29522.2
07:46:19|29522.2
07:46:20|29522.2
07:46:22|29522.2
07:46:23|29542.58
07:46:25|29542.58
07:46:26|29542.58
07:46:26|29543.72
07:46:28|29543.72
07:46:28|29543.72
07:46:29|29543.72
07:46:31|29543.72
07:46:31|29543.72
07:46:33|29543.72
07:46:34|29543.72
07:46:34|29543.72
07:46:35|29543.72
07:46:37|29543.72
07:46:38|29543.72
07:46:39|29543.72
07:46:40|29543.72
07:46:41|29543.72
07:46:42|29543.72
07:46:43|29550.
07:46:44|29550.
07:46:45|29548.92
07:46:46|29548.92
07:46:46|29548.92
07:46:49|29546.93
07:46:50|29546.93
07:46:51|29545.93
07:46:52|29545.93
07:46:52|29545.37
07:46:54|29537.99
07:46:55|29540.52
07:46:55|29540.52
07:46:56|29540.52
07:46:58|29540.52
07:47:00|29540.89
07:47:00|29547.06
07:47:02|29547.06
07:47:03|29547.06
07:47:04|29547.06
07:47:05|29547.06
07:47:05|29547.06
07:47:07|29547.06
07:47:08|29547.06
07:47:09|29547.04
07:47:10|29544.43
07:47:11|29544.43
07:47:12|29544.43
07:47:13|29538.5
07:47:14|29530.09
07:47:15|29530.09
07:47:16|29527.46
07:47:16|29527.58
07:47:17|29527.58
07:47:20|29527.58
07:47:21|29527.58
07:47:21|29527.58
07:47:23|29540.12
07:47:23|29540.12
07:47:25|29540.12
07:47:25|29540.12
07:47:27|29538.31
07:47:27|29538.31
07:47:29|29535.64
07:47:29|29535.64
07:47:31|29535.64
07:47:32|29541.08
07:47:34|29541.08
07:47:34|29541.08
07:47:35|29555.67
07:47:37|29555.67
07:47:37|29555.67
07:47:38|29555.67
07:47:39|29566.69
07:47:40|29567.1
07:47:41|29567.1
07:47:42|29579.7
07:47:43|29587.01
07:47:44|29593.45
07:47:45|29593.45
07:47:46|29593.45
07:47:47|29593.45
07:47:48|29593.45
07:47:49|29598.9
07:47:50|29598.9
07:47:51|29598.9
07:47:52|29597.55
07:47:54|29609.03
07:47:54|29609.03
07:47:55|29609.03
07:47:56|29609.03
07:47:57|29609.03
07:47:58|29612.11
07:47:59|29612.11
07:48:00|29613.64
07:48:01|29628.82
07:48:02|29628.82
07:48:03|29628.82
07:48:04|29628.82
07:48:06|29628.82
07:48:06|29628.82
07:48:09|29628.82
07:48:10|29618.65
07:48:10|29618.65
07:48:11|29618.65
07:48:12|29606.03
07:48:13|29606.03
07:48:15|29606.03
07:48:15|29606.03
07:48:17|29626.26
07:48:18|29626.26
07:48:20|29637.35
07:48:21|29653.14
07:48:23|29653.14
07:48:23|29653.14
07:48:24|29653.14
07:48:26|29662.32
07:48:27|29662.32
07:48:27|29662.32
07:48:29|29675.42
07:48:30|29683.15
07:48:31|29698.27
07:48:32|29698.78
07:48:33|29688.9
07:48:34|29681.03
07:48:35|29681.03
07:48:36|29683.1
07:48:37|29683.1
07:48:38|29683.1
07:48:39|29683.1
07:48:40|29683.1
07:48:41|29666.24
07:48:42|29666.24
07:48:43|29666.24
07:48:44|29666.24
07:48:46|29634.84
07:48:46|29634.84
07:48:47|29634.84
07:48:49|29634.84
07:48:49|29634.84
07:48:51|29634.84
07:48:52|29641.5
07:48:53|29649.16
07:48:54|29649.16
07:48:55|29649.16
07:48:56|29649.16
07:48:58|29649.16
07:48:59|29652.04
07:49:00|29652.04
07:49:01|29652.04
07:49:02|29652.04
07:49:02|29652.04
07:49:04|29652.19
07:49:05|29643.31
07:49:05|29643.31
07:49:07|29639.73
07:49:08|29634.85
07:49:08|29634.85
07:49:10|29634.85
07:49:11|29634.85
07:49:12|29633.53
07:49:12|29634.52
07:49:14|29641.95
07:49:14|29641.95
07:49:15|29641.95
07:49:16|29641.95
07:49:18|29641.95
07:49:19|29641.95
07:49:19|29641.95
07:49:22|29622.58
07:49:23|29615.33
07:49:25|29613.43
07:49:25|29613.43
07:49:26|29613.43
07:49:27|29613.43
07:49:28|29613.43
07:49:29|29613.43
07:49:30|29613.43
07:49:31|29613.43
07:49:32|29613.43
07:49:33|29600.
07:49:34|29600.
07:49:35|29593.
07:49:36|29593.
07:49:37|29593.
07:49:38|29593.
07:49:39|29593.
07:49:40|29601.66
07:49:41|29601.66
07:49:42|29601.66
07:49:43|29601.66
07:49:44|29601.66
07:49:45|29601.66
07:49:46|29595.84
07:49:47|29595.84
07:49:48|29602.46
07:49:49|29599.2
07:49:50|29594.43
07:49:51|29594.43
07:49:52|29593.
07:49:53|29593.
07:49:54|29593.
07:49:55|29593.
07:49:56|29593.
07:49:57|29593.
07:49:58|29593.
07:49:59|29595.12
07:50:00|29595.74
07:50:01|29595.74
07:50:03|29595.74
07:50:03|29591.04
07:50:05|29587.93
07:50:07|29579.06
07:50:07|29579.06
07:50:08|29579.06
07:50:09|29583.28
07:50:10|29588.94
07:50:11|29588.94
07:50:13|29588.94
07:50:14|29588.94
07:50:16|29590.42
07:50:16|29590.42
07:50:18|29590.42
07:50:20|29590.42
07:50:21|29588.89
07:50:23|29587.6
07:50:24|29570.55
07:50:25|29570.55
07:50:26|29572.75
07:50:27|29572.75
07:50:28|29572.75
07:50:29|29575.79
07:50:30|29575.79
07:50:32|29575.79
07:50:32|29573.11
07:50:34|29573.11
07:50:34|29573.11
07:50:35|29578.
07:50:37|29578.
07:50:38|29578.
07:50:39|29578.
07:50:40|29578.
07:50:41|29578.
07:50:42|29578.
07:50:43|29578.
07:50:44|29578.
07:50:45|29576.81
07:50:46|29576.81
07:50:47|29576.81
07:50:48|29576.81
07:50:49|29576.81
07:50:50|29576.81
07:50:52|29572.76
07:50:52|29572.76
07:50:53|29572.76
07:50:54|29572.76
07:50:55|29572.76
07:50:57|29572.76
07:50:57|29572.76
07:50:58|29572.76
07:50:59|29572.76
07:51:00|29572.76
07:51:01|29572.76
07:51:02|29572.76
07:51:03|29572.76
07:51:04|29572.76
07:51:05|29572.76
07:51:06|29584.05
07:51:08|29584.05
07:51:09|29573.1
07:51:11|29573.1
07:51:11|29573.1
07:51:13|29573.1
07:51:14|29573.1
07:51:15|29574.65
07:51:16|29574.65
07:51:17|29574.65
07:51:17|29574.65
07:51:20|29574.65
07:51:20|29574.65
07:51:22|29568.81
07:51:23|29568.81
07:51:24|29568.81
07:51:25|29560.13
07:51:26|29560.13
07:51:27|29560.13
07:51:28|29554.09
07:51:29|29559.82
07:51:30|29559.82
07:51:31|29559.82
07:51:32|29559.82
07:51:33|29559.82
07:51:34|29559.82
07:51:35|29559.82
07:51:36|29559.82
07:51:38|29559.82
07:51:38|29559.82
07:51:39|29558.45
07:51:40|29561.49
07:51:41|29561.49
07:51:43|29561.49
07:51:43|29561.49
07:51:44|29561.49
07:51:45|29564.75
07:51:47|29564.75
07:51:48|29564.75
07:51:49|29560.55
07:51:49|29560.55
07:51:50|29561.25
07:51:53|29561.25
07:51:53|29561.25
07:51:54|29563.63
07:51:55|29563.63
07:51:56|29576.4
07:51:57|29576.4
07:51:59|29576.4
07:51:59|29576.4
07:52:00|29576.4
07:52:01|29582.77
07:52:02|29582.77
07:52:03|29582.77
07:52:04|29582.77
07:52:06|29582.77
07:52:07|29577.94
07:52:09|29577.94
07:52:10|29577.94
07:52:10|29577.94
07:52:11|29577.94
07:52:12|29577.94
07:52:13|29577.94
07:52:14|29577.94
07:52:15|29577.94
07:52:17|29571.88
07:52:17|29571.88
07:52:18|29571.88
07:52:19|29571.88
07:52:20|29571.88
07:52:22|29558.8
07:52:23|29558.8
07:52:24|29558.8
07:52:25|29558.8
07:52:26|29558.8
07:52:28|29558.8
07:52:28|29559.44
07:52:29|29557.3
07:52:30|29557.3
07:52:32|29557.3
07:52:32|29557.3
07:52:33|29556.75
07:52:35|29556.75
07:52:36|29556.75
07:52:37|29556.75
07:52:38|29550.
07:52:39|29550.
07:52:40|29550.5
07:52:41|29550.5
07:52:42|29550.5
07:52:43|29550.5
07:52:44|29550.5
07:52:45|29550.5
07:52:46|29550.5
07:52:49|29550.5
07:52:49|29563.24
07:52:50|29563.24
07:52:51|29563.24
07:52:52|29563.48
07:52:54|29558.9
07:52:55|29558.9
07:52:55|29558.9
07:52:57|29558.9
07:52:58|29558.9
07:52:59|29558.9
07:53:00|29558.9
07:53:01|29563.27
07:53:02|29563.27
07:53:03|29563.27
07:53:04|29563.27
07:53:05|29563.27
07:53:07|29563.27
07:53:08|29563.27
07:53:08|29563.39
07:53:09|29563.39
07:53:11|29563.39
07:53:11|29571.97
07:53:12|29571.97
07:53:14|29571.97
07:53:15|29571.97
07:53:16|29570.24
07:53:17|29570.24
07:53:18|29570.24
07:53:20|29570.24
07:53:21|29570.24
07:53:23|29556.15
07:53:24|29556.15
07:53:26|29556.15
07:53:27|29556.31
07:53:28|29556.31
07:53:28|29556.31
07:53:30|29556.31
07:53:30|29563.34
07:53:33|29563.34
07:53:34|29563.34
07:53:35|29563.27
07:53:36|29561.4
07:53:37|29561.4
07:53:38|29561.4
07:53:39|29561.4
07:53:40|29561.4
07:53:41|29561.4
07:53:43|29561.4
07:53:44|29561.4
07:53:45|29561.4
07:53:45|29561.4
07:53:46|29561.4
07:53:48|29561.4
07:53:49|29561.4
07:53:50|29561.4
07:53:51|29561.4
07:53:52|29561.4
07:53:53|29561.4
07:53:54|29561.4
07:53:55|29550.17
07:53:56|29552.91
07:53:57|29552.16
07:53:58|29552.16
07:54:00|29552.16
07:54:00|29552.16
07:54:01|29552.16
07:54:02|29552.16
07:54:04|29547.9
07:54:05|29544.77
07:54:06|29547.24
07:54:07|29542.49
07:54:08|29542.49
07:54:09|29542.49
07:54:10|29540.86
07:54:11|29540.86
07:54:12|29540.86
07:54:13|29541.8
07:54:14|29541.8
07:54:16|29541.8
07:54:17|29533.19
07:54:18|29531.81
07:54:19|29531.81
07:54:20|29529.07
07:54:21|29529.07
07:54:23|29527.57
07:54:23|29527.57
07:54:25|29527.27
07:54:26|29530.56
07:54:27|29530.56
07:54:28|29530.56
07:54:29|29530.56
07:54:30|29530.56
07:54:31|29530.56
07:54:32|29530.56
07:54:33|29530.56
07:54:34|29530.56
07:54:35|29530.56
07:54:36|29530.56
07:54:37|29530.56
07:54:38|29527.27
07:54:39|29527.27
07:54:40|29527.27
07:54:41|29527.27
07:54:43|29527.27
07:54:44|29528.8
07:54:44|29529.12
07:54:45|29525.45
07:54:47|29525.45
07:54:47|29525.45
07:54:49|29525.45
07:54:50|29516.37
07:54:50|29516.37
07:54:52|29516.37
07:54:52|29516.37
07:54:54|29522.51
07:54:54|29522.51
07:54:55|29522.51
07:54:56|29522.51
07:54:57|29522.51
07:54:58|29522.51
07:55:00|29522.51
07:55:01|29522.05
07:55:02|29522.05
07:55:03|29522.05
07:55:04|29522.05
07:55:05|29520.32
07:55:06|29520.32
07:55:07|29520.32
07:55:08|29515.62
07:55:10|29515.51
07:55:10|29520.
07:55:12|29532.33
07:55:12|29535.42
07:55:13|29535.42
07:55:15|29535.42
07:55:15|29535.42
07:55:16|29535.42
07:55:18|29535.42
07:55:19|29535.42
07:55:20|29535.42
07:55:21|29535.42
07:55:21|29535.42
07:55:23|29535.42
07:55:24|29532.94
07:55:25|29532.94
07:55:26|29532.94
07:55:27|29532.94
07:55:28|29532.94
07:55:30|29532.94
07:55:31|29532.94
07:55:32|29532.94
07:55:33|29532.94
07:55:34|29532.94
07:55:35|29513.51
07:55:36|29513.51
07:55:37|29513.51
07:55:38|29513.51
07:55:39|29513.51
07:55:40|29513.51
07:55:41|29512.12
07:55:42|29512.21
07:55:43|29512.21
07:55:44|29517.85
07:55:45|29517.85
07:55:46|29517.85
07:55:47|29517.85
07:55:48|29517.85
07:55:49|29512.42
07:55:50|29512.68
07:55:51|29514.17
07:55:52|29518.65
07:55:53|29521.15
07:55:54|29521.15
07:55:55|29519.06
07:55:56|29519.06
07:55:57|29519.06
07:55:58|29519.06
07:56:00|29519.06
07:56:00|29521.15
07:56:01|29521.15
07:56:02|29521.15
07:56:04|29521.15
07:56:04|29521.15
07:56:06|29526.6
07:56:07|29533.9
07:56:08|29533.9
07:56:10|29533.9
07:56:10|29533.9
07:56:11|29533.9
07:56:12|29533.9
07:56:13|29532.13
07:56:14|29532.13
07:56:15|29532.13
07:56:16|29532.13
07:56:17|29532.13
07:56:18|29532.13
07:56:19|29532.13
07:56:20|29532.13
07:56:21|29532.13
07:56:23|29532.13
07:56:24|29532.13
07:56:24|29534.71
07:56:27|29531.62
07:56:28|29531.62
07:56:29|29531.62
07:56:30|29531.62
07:56:31|29531.62
07:56:32|29530.62
07:56:33|29530.59
07:56:34|29530.59
07:56:35|29530.59
07:56:36|29530.59
07:56:37|29530.59
07:56:39|29529.55
07:56:39|29529.55
07:56:40|29529.55
07:56:41|29529.55
07:56:42|29529.55
07:56:43|29529.55
07:56:44|29530.77
07:56:45|29530.77
07:56:46|29535.53
07:56:47|29535.53
07:56:48|29535.53
07:56:50|29544.02
07:56:51|29544.02
07:56:52|29544.02
07:56:53|29544.02
07:56:53|29544.02
07:56:55|29544.02
07:56:56|29544.02
07:56:57|29547.71
07:56:58|29547.71
07:56:59|29547.71
07:57:00|29547.71
07:57:01|29547.71
07:57:02|29535.49
07:57:03|29535.49
07:57:04|29535.48
07:57:05|29535.48
07:57:06|29535.48
07:57:07|29535.48
07:57:09|29535.48
07:57:09|29536.55
07:57:10|29535.28
07:57:12|29535.28
07:57:13|29534.06
07:57:14|29534.06
07:57:15|29534.06
07:57:16|29534.06
07:57:17|29535.28
07:57:18|29537.83
07:57:19|29537.83
07:57:20|29546.67
07:57:22|29546.67
07:57:23|29546.67
07:57:24|29548.2
07:57:26|29546.4
07:57:28|29546.4
07:57:28|29546.4
07:57:31|29546.4
07:57:31|29546.4
07:57:33|29546.32
07:57:35|29548.32
07:57:35|29548.32
07:57:36|29548.32
07:57:37|29547.15
07:57:39|29547.15
07:57:39|29546.57
07:57:41|29546.57
07:57:41|29545.01
07:57:43|29545.01
07:57:43|29553.66
07:57:44|29553.66
07:57:46|29564.68
07:57:47|29564.68
07:57:48|29564.68
07:57:49|29564.68
07:57:50|29569.59
07:57:51|29569.59
07:57:52|29569.59
07:57:53|29569.59
07:57:54|29569.59
07:57:55|29569.59
07:57:56|29569.59
07:57:57|29569.59
07:57:58|29550.71
07:57:59|29550.71
07:58:00|29546.41
07:58:01|29546.41
07:58:02|29546.41
07:58:03|29546.41
07:58:04|29556.17
07:58:06|29565.59
07:58:06|29565.59
07:58:07|29554.45
07:58:08|29554.45
07:58:09|29554.45
07:58:11|29554.45
07:58:11|29554.01
07:58:13|29554.01
07:58:13|29542.66
07:58:14|29544.54
07:58:15|29544.54
07:58:16|29544.54
07:58:18|29544.54
07:58:19|29544.54
07:58:20|29543.03
07:58:21|29543.03
07:58:23|29542.36
07:58:23|29543.76
07:58:25|29543.76
07:58:25|29543.76
07:58:27|29543.76
07:58:27|29543.76
07:58:29|29538.9
07:58:30|29538.9
07:58:31|29535.49
07:58:32|29535.5
07:58:33|29540.6
07:58:34|29540.6
07:58:35|29540.6
07:58:36|29540.6
07:58:37|29540.6
07:58:38|29537.4
07:58:39|29537.4
07:58:40|29537.4
07:58:41|29537.4
07:58:42|29538.67
07:58:43|29538.67
07:58:45|29543.75
07:58:45|29543.75
07:58:46|29543.75
07:58:47|29543.83
07:58:48|29543.83
07:58:49|29543.83
07:58:50|29537.38
07:58:52|29541.37
07:58:52|29541.37
07:58:53|29541.37
07:58:55|29542.88
07:58:56|29542.88
07:58:57|29542.88
07:58:58|29542.88
07:58:59|29542.88
07:59:00|29542.88
07:59:01|29542.88
07:59:02|29542.88
07:59:03|29542.88
07:59:04|29542.88
07:59:05|29542.88
07:59:06|29546.43
07:59:07|29546.43
07:59:08|29546.43
07:59:09|29549.34
07:59:11|29549.34
07:59:12|29549.34
07:59:12|29549.34
07:59:14|29549.34
07:59:15|29549.34
07:59:16|29549.34
07:59:16|29549.34
07:59:17|29549.34
07:59:19|29549.34
07:59:19|29549.34
07:59:21|29549.34
07:59:21|29549.34
07:59:22|29549.34
07:59:24|29552.65
07:59:26|29558.27
07:59:27|29558.27
07:59:29|29558.27
07:59:30|29560.7
07:59:31|29560.7
07:59:32|29560.7
07:59:33|29569.51
07:59:34|29570.61
07:59:35|29572.65
07:59:37|29575.68
07:59:37|29572.72
07:59:38|29572.72
07:59:40|29572.72
07:59:41|29572.72
07:59:42|29572.72
07:59:43|29572.72
07:59:45|29572.72
07:59:45|29572.72
07:59:46|29569.71
07:59:48|29569.71
07:59:49|29569.71
07:59:49|29569.71
07:59:51|29570.43
07:59:52|29570.43
07:59:53|29568.29
07:59:53|29559.54
07:59:54|29559.54
07:59:57|29559.54
07:59:57|29560.4
07:59:58|29560.4
08:00:00|29559.54
08:00:04|29559.54
08:00:04|29560.1
08:00:05|29556.49
08:00:06|29556.49
08:00:07|29553.1
08:00:08|29550.22
08:00:09|29559.26
08:00:10|29552.96
08:00:11|29549.64
08:00:12|29549.64
08:00:13|29548.76
08:00:15|29548.75
08:00:15|29545.53
08:00:16|29548.25
08:00:18|29551.77
08:00:19|29571.16
08:00:20|29571.16
08:00:21|29565.53
08:00:22|29565.53
08:00:23|29565.53
08:00:24|29565.53
08:00:26|29565.53
08:00:27|29569.75
08:00:29|29569.75
08:00:30|29569.75
08:00:30|29569.75
08:00:32|29569.75
08:00:33|29569.75
08:00:35|29569.75
08:00:35|29569.75
08:00:36|29569.75
08:00:37|29569.75
08:00:38|29558.99
08:00:39|29558.99
08:00:40|29558.99
08:00:41|29569.48
08:00:42|29570.09
08:00:43|29570.09
08:00:45|29570.09
08:00:45|29571.16
08:00:47|29572.64
08:00:48|29572.64
08:00:49|29572.64
08:00:50|29572.64
08:00:51|29584.45
08:00:52|29584.45
08:00:53|29584.45
08:00:53|29581.92
08:00:55|29581.92
08:00:56|29581.92
08:00:56|29581.92
08:00:58|29581.92
08:00:59|29581.92
08:01:00|29581.92
08:01:01|29581.92
08:01:01|29581.92
08:01:02|29596.56
08:01:04|29596.56
08:01:05|29601.05
08:01:06|29601.05
08:01:07|29601.05
08:01:07|29599.59
08:01:08|29602.56
08:01:10|29599.5
08:01:11|29599.49
08:01:12|29596.67
08:01:13|29590.7
08:01:14|29590.7
08:01:15|29590.7
08:01:16|29590.7
08:01:18|29594.09
08:01:18|29590.33
08:01:19|29593.36
08:01:20|29593.36
08:01:21|29593.36
08:01:23|29589.48
08:01:23|29592.49
08:01:24|29592.49
08:01:26|29595.32
08:01:27|29594.5
08:01:29|29596.4
08:01:29|29591.46
08:01:30|29591.46
08:01:31|29600.67
08:01:32|29602.78
08:01:34|29602.78
08:01:34|29602.78
08:01:35|29605.31
08:01:36|29605.31
08:01:37|29605.31
08:01:39|29605.71
08:01:39|29605.71
08:01:41|29619.09
08:01:42|29619.09
08:01:42|29612.71
08:01:43|29612.71
08:01:45|29609.52
08:01:46|29609.52
08:01:47|29609.52
08:01:48|29609.52
08:01:49|29609.52
08:01:50|29609.52
08:01:51|29609.52
08:01:52|29609.52
08:01:53|29609.52
08:01:54|29609.52
08:01:56|29609.52
08:01:56|29609.52
08:01:57|29609.52
08:01:58|29609.52
08:02:01|29609.52
08:02:01|29610.06
08:02:02|29610.06
08:02:03|29613.06
08:02:04|29613.76
08:02:06|29615.27
08:02:07|29602.87
08:02:08|29602.87
08:02:09|29602.87
08:02:10|29602.87
08:02:11|29602.87
08:02:12|29605.03
08:02:13|29605.04
08:02:14|29607.75
08:02:15|29608.82
08:02:16|29606.72
08:02:17|29606.72
08:02:18|29608.38
08:02:19|29598.94
08:02:20|29598.94
08:02:21|29600.15
08:02:23|29600.15
08:02:24|29600.15
08:02:25|29600.15
08:02:25|29600.15
08:02:27|29604.38
08:02:29|29604.38
08:02:29|29604.38
08:02:31|29604.38
08:02:33|29606.91
08:02:34|29606.91
08:02:35|29606.91
08:02:36|29606.91
08:02:38|29602.98
08:02:38|29602.98
08:02:40|29602.98
08:02:41|29602.98
08:02:42|29599.43
08:02:43|29599.43
08:02:44|29599.43
08:02:45|29599.43
08:02:46|29599.43
08:02:47|29599.43
08:02:48|29599.41
08:02:49|29599.41
08:02:50|29599.41
08:02:51|29591.88
08:02:52|29582.22
08:02:53|29587.3
08:02:54|29589.43
08:02:55|29593.15
08:02:56|29607.42
08:02:57|29607.97
08:02:58|29607.97
08:02:59|29607.97
08:03:00|29607.97
08:03:01|29612.9
08:03:02|29612.9
08:03:03|29612.9
08:03:04|29623.47
08:03:05|29623.47
08:03:06|29623.47
08:03:07|29623.47
08:03:08|29631.11
08:03:09|29639.94
08:03:10|29639.94
08:03:11|29639.94
08:03:12|29639.94
08:03:13|29641.16
08:03:14|29645.53
08:03:15|29650.
08:03:16|29643.98
08:03:17|29636.09
08:03:18|29636.09
08:03:19|29636.09
08:03:20|29636.09
08:03:21|29640.74
08:03:22|29649.81
08:03:23|29649.72
08:03:24|29644.37
08:03:25|29650.
08:03:26|29650.
08:03:27|29650.
08:03:28|29641.68
08:03:29|29640.19
08:03:30|29640.18
08:03:33|29620.19
08:03:33|29628.59
08:03:34|29628.59
08:03:35|29628.59
08:03:37|29638.67
08:03:38|29638.67
08:03:40|29641.53
08:03:40|29640.03
08:03:41|29633.9
08:03:42|29633.9
08:03:43|29633.9
08:03:44|29633.9
08:03:45|29633.9
08:03:46|29632.3
08:03:47|29632.3
08:03:48|29632.3
08:03:49|29622.48
08:03:50|29622.48
08:03:51|29624.97
08:03:52|29624.97
08:03:53|29632.42
08:03:54|29639.74
08:03:55|29642.86
08:03:57|29653.14
08:03:58|29653.14
08:03:59|29639.78
08:04:00|29642.27
08:04:01|29644.69
08:04:02|29644.69
08:04:03|29644.69
08:04:03|29644.69
08:04:05|29648.16
08:04:07|29648.16
08:04:07|29648.16
08:04:08|29648.16
08:04:09|29648.16
08:04:11|29651.15
08:04:12|29651.15
08:04:12|29659.94
08:04:14|29656.94
08:04:15|29656.94
08:04:16|29656.94
08:04:17|29650.
08:04:18|29648.16
08:04:19|29641.36
08:04:20|29641.36
08:04:21|29641.36
08:04:22|29641.36
08:04:23|29639.57
08:04:23|29639.57
08:04:25|29643.3
08:04:26|29643.3
08:04:27|29641.09
08:04:28|29653.92
08:04:29|29653.92
08:04:31|29653.57
08:04:31|29653.57
08:04:33|29653.57
08:04:34|29653.57
08:04:35|29653.57
08:04:36|29653.57
08:04:37|29653.57
08:04:38|29653.57
08:04:40|29662.01
08:04:40|29662.01
08:04:42|29662.01
08:04:43|29668.97
08:04:44|29668.97
08:04:45|29668.96
08:04:46|29668.96
08:04:47|29668.96
08:04:48|29668.96
08:04:49|29668.96
08:04:50|29668.96
08:04:51|29668.96
08:04:52|29668.96
08:04:53|29668.96
08:04:54|29668.96
08:04:55|29668.96
08:04:56|29668.96
08:04:57|29668.97
08:04:59|29669.63
08:04:59|29680.63
08:05:01|29680.63
08:05:02|29680.63
08:05:02|29680.63
08:05:04|29678.84
08:05:06|29678.84
08:05:08|29678.84
08:05:08|29678.84
08:05:09|29677.04
08:05:10|29678.42
08:05:12|29732.21
08:05:13|29717.09
08:05:14|29712.79
08:05:15|29693.69
08:05:16|29700.87
08:05:17|29702.01
08:05:18|29711.33
08:05:18|29711.75
08:05:20|29707.81
08:05:21|29717.6
08:05:22|29717.6
08:05:23|29709.69
08:05:23|29709.69
08:05:25|29702.
08:05:26|29696.39
08:05:27|29700.57
08:05:29|29699.38
08:05:29|29706.56
08:05:30|29695.46
08:05:31|29695.47
08:05:33|29703.92
08:05:34|29703.92
08:05:35|29703.92
08:05:36|29703.92
08:05:37|29703.92
08:05:37|29703.92
08:05:38|29706.04
08:05:40|29697.75
08:05:42|29702.28
08:05:43|29701.32
08:05:43|29695.9
08:05:45|29695.9
08:05:46|29703.87
08:05:47|29703.87
08:05:48|29701.09
08:05:50|29701.71
08:05:50|29698.24
08:05:52|29702.23
08:05:53|29702.65
08:05:55|29692.88
08:05:56|29693.61
08:05:56|29698.13
08:05:57|29693.03
08:05:59|29693.03
08:06:00|29701.06
08:06:00|29701.06
08:06:01|29701.06
08:06:03|29704.25
08:06:04|29707.32
08:06:04|29708.81
08:06:05|29708.81
08:06:07|29701.58
08:06:07|29701.58
08:06:08|29707.36
08:06:09|29707.36
08:06:11|29707.36
08:06:11|29707.36
08:06:13|29700.
08:06:13|29700.
08:06:15|29700.
08:06:15|29700.
08:06:16|29700.
08:06:18|29691.43
08:06:19|29691.43
08:06:20|29698.41
08:06:21|29700.26
08:06:21|29700.26
08:06:22|29700.26
08:06:24|29700.26
08:06:24|29700.26
08:06:26|29697.47
08:06:27|29697.47
08:06:28|29697.47
08:06:29|29691.16
08:06:30|29695.98
08:06:32|29688.34
08:06:33|29695.88
08:06:34|29695.88
08:06:35|29695.88
08:06:36|29695.88
08:06:37|29690.37
08:06:38|29690.37
08:06:39|29692.16
08:06:40|29692.16
08:06:42|29692.16
08:06:42|29692.16
08:06:43|29689.54
08:06:45|29689.54
08:06:46|29689.54
08:06:46|29689.54
08:06:47|29689.54
08:06:49|29689.54
08:06:50|29695.84
08:06:51|29695.84
08:06:51|29695.84
08:06:53|29695.84
08:06:54|29695.84
08:06:54|29695.84
08:06:55|29695.84
08:06:57|29695.84
08:06:57|29686.76
08:06:58|29684.57
08:06:59|29678.96
08:07:01|29678.96
08:07:03|29675.87
08:07:04|29675.87
08:07:06|29675.87
08:07:07|29679.19
08:07:08|29679.19
08:07:09|29675.87
08:07:10|29675.87
08:07:11|29675.87
08:07:12|29675.87
08:07:13|29668.63
08:07:14|29668.63
08:07:15|29666.49
08:07:16|29666.49
08:07:17|29661.37
08:07:18|29671.96
08:07:19|29671.96
08:07:20|29671.96
08:07:21|29671.96
08:07:22|29668.67
08:07:23|29668.67
08:07:24|29668.67
08:07:25|29668.67
08:07:26|29665.17
08:07:27|29666.73
08:07:29|29666.73
08:07:30|29666.73
08:07:31|29666.73
08:07:32|29666.73
08:07:34|29666.73
08:07:35|29666.73
08:07:36|29671.8
08:07:37|29671.8
08:07:38|29671.8
08:07:39|29671.8
08:07:40|29671.8
08:07:41|29671.8
08:07:42|29671.8
08:07:43|29671.8
08:07:43|29671.8
08:07:44|29676.65
08:07:46|29676.65
08:07:46|29676.65
08:07:47|29676.65
08:07:49|29676.65
08:07:50|29676.65
08:07:51|29676.65
08:07:51|29676.65
08:07:54|29676.65
08:07:54|29676.65
08:07:55|29676.65
08:07:56|29676.65
08:07:57|29676.65
08:07:58|29676.65
08:07:59|29676.65
08:08:00|29676.65
08:08:02|29676.65
08:08:02|29676.65
08:08:03|29675.23
08:08:04|29675.82
08:08:05|29675.82
08:08:06|29675.82
08:08:08|29675.82
08:08:08|29680.56
08:08:09|29680.56
08:08:10|29680.56
08:08:11|29680.56
08:08:12|29676.02
08:08:13|29676.02
08:08:14|29680.57
08:08:15|29685.21
08:08:17|29688.03
08:08:18|29688.03
08:08:19|29688.03
08:08:20|29697.35
08:08:21|29697.35
08:08:22|29697.35
08:08:23|29697.35
08:08:24|29697.35
08:08:25|29693.81
08:08:26|29693.81
08:08:27|29693.81
08:08:28|29679.68
08:08:29|29679.68
08:08:30|29679.68
08:08:31|29679.68
08:08:32|29679.68
08:08:34|29679.68
08:08:35|29679.68
08:08:35|29679.68
08:08:37|29684.46
08:08:38|29684.46
08:08:39|29684.46
08:08:39|29679.51
08:08:40|29679.5
08:08:42|29683.32
08:08:43|29683.68
08:08:44|29683.68
08:08:44|29683.68
08:08:46|29683.68
08:08:47|29683.68
08:08:48|29683.68
08:08:49|29669.12
08:08:50|29666.33
08:08:51|29666.33
08:08:52|29666.33
08:08:53|29671.92
08:08:54|29671.92
08:08:55|29671.92
08:08:56|29673.93
08:08:57|29673.93
08:08:59|29665.29
08:08:59|29665.29
08:09:01|29665.29
08:09:02|29667.99
08:09:03|29667.99
08:09:04|29665.39
08:09:05|29665.39
08:09:06|29665.39
08:09:07|29659.77
08:09:09|29661.57
08:09:10|29660.73
08:09:11|29660.75
08:09:11|29660.75
08:09:12|29660.75
08:09:14|29660.75
08:09:15|29660.75
08:09:16|29661.58
08:09:17|29661.58
08:09:18|29661.58
08:09:19|29660.54
08:09:20|29646.29
08:09:21|29648.62
08:09:22|29645.
08:09:23|29645.
08:09:24|29645.
08:09:25|29645.
08:09:26|29645.
08:09:27|29645.
08:09:28|29645.
08:09:30|29646.17
08:09:31|29646.17
08:09:32|29646.17
08:09:34|29650.13
08:09:34|29650.13
08:09:36|29650.69
08:09:37|29646.95
08:09:38|29646.95
08:09:39|29646.95
08:09:40|29646.95
08:09:41|29646.95
08:09:42|29646.95
08:09:43|29646.95
08:09:44|29646.95
08:09:45|29646.95
08:09:46|29646.95
08:09:48|29646.95
08:09:49|29646.95
08:09:49|29646.95
08:09:51|29647.92
08:09:51|29647.92
08:09:52|29647.92
08:09:54|29647.92
08:09:54|29647.92
08:09:55|29647.92
08:09:57|29647.92
08:09:57|29640.01
08:09:58|29640.01
08:10:00|29640.01
08:10:00|29644.67
08:10:01|29644.67
08:10:03|29644.67
08:10:04|29644.67
08:10:05|29644.67
08:10:06|29644.67
08:10:07|29644.67
08:10:08|29648.23
08:10:10|29648.23
08:10:10|29645.07
08:10:11|29645.07
08:10:13|29645.07
08:10:13|29645.07
08:10:14|29645.07
08:10:15|29645.07
08:10:17|29645.07
08:10:18|29645.07
08:10:18|29645.07
08:10:19|29645.07
08:10:20|29648.24
08:10:21|29653.37
08:10:23|29653.37
08:10:23|29653.37
08:10:24|29653.37
08:10:26|29656.89
08:10:27|29656.89
08:10:28|29656.89
08:10:29|29656.89
08:10:30|29656.89
08:10:32|29656.89
08:10:32|29656.89
08:10:33|29656.89
08:10:35|29656.89
08:10:37|29656.89
08:10:38|29656.89
08:10:39|29656.89
08:10:40|29656.89
08:10:41|29656.89
08:10:41|29656.89
08:10:43|29656.92
08:10:45|29652.99
08:10:45|29652.99
08:10:46|29652.99
08:10:47|29656.95
08:10:50|29650.2
08:10:50|29650.2
08:10:51|29650.2
08:10:52|29650.2
08:10:53|29648.74
08:10:55|29648.74
08:10:55|29648.74
08:10:56|29648.74
08:10:57|29648.74
08:10:58|29648.74
08:11:00|29648.74
08:11:01|29648.74
08:11:01|29648.74
08:11:02|29648.74
08:11:03|29648.74
08:11:04|29648.74
08:11:06|29655.43
08:11:07|29655.43
08:11:08|29655.43
08:11:09|29655.43
08:11:09|29652.39
08:11:10|29652.39
08:11:12|29652.39
08:11:13|29653.53
08:11:14|29653.53
08:11:15|29654.88
08:11:16|29654.88
08:11:17|29654.88
08:11:18|29654.88
08:11:19|29659.62
08:11:20|29659.62
08:11:21|29659.62
08:11:22|29659.62
08:11:23|29659.62
08:11:24|29659.37
08:11:25|29659.37
08:11:26|29659.68
08:11:27|29659.68
08:11:28|29659.68
08:11:29|29677.74
08:11:30|29677.74
08:11:31|29676.23
08:11:32|29676.23
08:11:33|29676.23
08:11:34|29676.23
08:11:36|29680.41
08:11:36|29680.41
08:11:38|29680.41
08:11:39|29680.41
08:11:39|29680.41
08:11:40|29680.41
08:11:41|29680.41
08:11:43|29680.41
08:11:44|29680.41
08:11:45|29675.59
08:11:46|29680.12
08:11:47|29680.12
08:11:48|29670.93
08:11:49|29670.93
08:11:50|29664.98
08:11:51|29664.98
08:11:52|29664.98
08:11:53|29664.98
08:11:54|29664.98
08:11:55|29664.98
08:11:56|29664.98
08:11:58|29664.98
08:11:59|29656.79
08:12:00|29656.79
08:12:00|29656.79
08:12:01|29656.79
08:12:03|29656.79
08:12:04|29656.79
08:12:04|29667.21
08:12:06|29667.21
08:12:06|29667.21
08:12:08|29668.38
08:12:08|29668.38
08:12:10|29671.99
08:12:11|29679.44
08:12:11|29679.44
08:12:13|29679.44
08:12:14|29679.44
08:12:15|29679.44
08:12:16|29679.44
08:12:17|29679.86
08:12:17|29679.86
08:12:19|29679.83
08:12:20|29676.72
08:12:21|29674.22
08:12:22|29674.22
08:12:23|29674.22
08:12:23|29674.22
08:12:25|29674.22
08:12:26|29674.22
08:12:27|29674.22
08:12:28|29674.22
08:12:29|29674.22
08:12:30|29670.16
08:12:30|29670.16
08:12:32|29670.16
08:12:32|29670.16
08:12:33|29670.16
08:12:34|29670.16
08:12:36|29670.16
08:12:37|29670.16
08:12:38|29670.16
08:12:38|29670.16
08:12:41|29683.89
08:12:41|29683.89
08:12:42|29683.89
08:12:43|29683.89
08:12:44|29683.89
08:12:46|29683.64
08:12:47|29683.64
08:12:48|29683.64
08:12:49|29683.64
08:12:50|29683.64
08:12:51|29683.64
08:12:52|29683.64
08:12:54|29683.64
08:12:54|29683.64
08:12:55|29683.64
08:12:56|29674.86
08:12:57|29674.59
08:12:58|29674.59
08:12:59|29674.59
08:13:00|29674.59
08:13:01|29674.59
08:13:02|29674.59
08:13:03|29693.72
08:13:04|29693.72
08:13:05|29692.91
08:13:07|29692.91
08:13:07|29692.91
08:13:09|29692.91
08:13:10|29692.91
08:13:11|29692.91
08:13:11|29692.91
08:13:13|29680.34
08:13:13|29680.34
08:13:15|29680.34
08:13:17|29680.34
08:13:17|29680.34
08:13:18|29680.34
08:13:19|29680.34
08:13:20|29680.34
08:13:21|29665.44
08:13:22|29665.44
08:13:23|29665.44
08:13:24|29665.44
08:13:25|29665.44
08:13:26|29690.15
08:13:27|29698.6
08:13:28|29698.6
08:13:29|29698.6
08:13:30|29698.6
08:13:31|29698.6
08:13:32|29698.6
08:13:33|29698.6
08:13:35|29698.6
08:13:36|29691.27
08:13:37|29693.21
08:13:39|29686.95
08:13:39|29686.95
08:13:40|29694.87
08:13:41|29694.87
08:13:42|29698.73
08:13:44|29698.73
08:13:44|29698.73
08:13:45|29698.73
08:13:46|29698.73
08:13:47|29698.73
08:13:48|29698.73
08:13:49|29691.74
08:13:50|29689.13
08:13:51|29689.13
08:13:52|29689.13
08:13:53|29689.13
08:13:54|29689.13
08:13:55|29682.22
08:13:56|29682.22
08:13:57|29682.22
08:13:58|29682.22
08:13:59|29682.22
08:14:01|29682.22
08:14:03|29682.22
08:14:03|29682.22
08:14:05|29682.22
08:14:06|29682.22
08:14:07|29682.22
08:14:07|29682.22
08:14:09|29682.22
08:14:10|29684.79
08:14:12|29684.79
08:14:12|29684.79
08:14:13|29684.79
08:14:14|29684.79
08:14:15|29691.96
08:14:16|29696.23
08:14:17|29696.23
08:14:18|29696.23
08:14:19|29696.23
08:14:20|29696.23
08:14:21|29696.23
08:14:22|29696.23
08:14:23|29696.46
08:14:24|29696.46
08:14:25|29696.46
08:14:26|29696.46
08:14:27|29696.46
08:14:28|29696.46
08:14:29|29696.46
08:14:30|29696.46
08:14:31|29696.46
08:14:32|29696.46
08:14:33|29696.46
08:14:34|29699.93
08:14:35|29699.93
08:14:36|29699.93
08:14:38|29699.93
08:14:40|29697.98
08:14:42|29697.98
08:14:42|29697.98
08:14:43|29697.98
08:14:44|29697.98
08:14:45|29697.98
08:14:46|29697.98
08:14:47|29697.98
08:14:48|29697.98
08:14:49|29697.98
08:14:50|29697.98
08:14:52|29697.98
08:14:54|29690.
08:14:54|29690.
08:14:55|29690.
08:14:57|29690.
08:14:57|29690.
08:14:58|29690.
08:14:59|29690.
08:15:00|29690.
08:15:01|29690.
08:15:03|29690.
08:15:04|29690.
08:15:05|29690.
08:15:06|29690.
08:15:07|29690.
08:15:08|29676.28
08:15:08|29676.28
08:15:10|29676.28
08:15:12|29676.28
08:15:12|29680.71
08:15:13|29680.99
08:15:14|29680.99
08:15:15|29680.99
08:15:16|29680.99
08:15:17|29680.99
08:15:18|29680.99
08:15:19|29680.99
08:15:21|29680.99
08:15:21|29680.99
08:15:22|29695.27
08:15:23|29695.27
08:15:24|29705.02
08:15:26|29705.02
08:15:26|29705.02
08:15:27|29707.31
08:15:28|29707.31
08:15:29|29707.31
08:15:30|29698.14
08:15:31|29698.14
08:15:32|29698.14
08:15:33|29698.14
08:15:34|29702.48
08:15:35|29702.48
08:15:36|29708.54
08:15:37|29719.6
08:15:38|29719.6
08:15:39|29722.08
08:15:41|29736.69
08:15:43|29739.22
08:15:43|29739.22
08:15:44|29741.17
08:15:45|29739.53
08:15:46|29736.46
08:15:48|29729.81
08:15:49|29729.81
08:15:50|29729.81
08:15:51|29725.23
08:15:52|29725.23
08:15:52|29728.32
08:15:53|29730.
08:15:54|29730.
08:15:55|29720.57
08:15:57|29720.57
08:15:58|29720.57
08:15:59|29731.6
08:16:00|29741.12
08:16:00|29741.12
08:16:02|29741.12
08:16:03|29741.49
08:16:04|29741.49
08:16:05|29741.49
08:16:06|29736.93
08:16:07|29736.93
08:16:08|29736.93
08:16:09|29735.55
08:16:10|29735.55
08:16:11|29735.55
08:16:12|29735.55
08:16:13|29735.55
08:16:14|29735.55
08:16:15|29736.07
08:16:16|29736.07
08:16:17|29741.49
08:16:18|29741.49
08:16:19|29743.16
08:16:20|29743.16
08:16:21|29749.17
08:16:22|29749.25
08:16:23|29749.25
08:16:24|29738.43
08:16:26|29738.43
08:16:26|29742.12
08:16:27|29747.55
08:16:28|29747.55
08:16:29|29747.55
08:16:31|29747.55
08:16:31|29747.55
08:16:32|29747.55
08:16:33|29747.55
08:16:34|29743.47
08:16:35|29743.47
08:16:37|29743.47
08:16:39|29737.37
08:16:39|29737.37
08:16:40|29737.37
08:16:43|29735.07
08:16:44|29735.07
08:16:45|29735.07
08:16:46|29735.07
08:16:47|29735.07
08:16:48|29735.07
08:16:49|29735.07
08:16:50|29726.67
08:16:51|29730.81
08:16:53|29730.81
08:16:54|29730.81
08:16:55|29734.95
08:16:56|29734.95
08:16:57|29734.95
08:16:59|29734.95
08:16:59|29734.95
08:17:00|29734.95
08:17:01|29734.95
08:17:02|29734.95
08:17:03|29734.95
08:17:04|29734.95
08:17:05|29734.95
08:17:06|29734.95
08:17:07|29734.95
08:17:08|29734.95
08:17:09|29732.25
08:17:10|29732.25
08:17:11|29732.25
08:17:12|29732.25
08:17:13|29732.25
08:17:15|29732.25
08:17:16|29732.25
08:17:16|29732.25
08:17:18|29732.25
08:17:19|29732.25
08:17:20|29732.25
08:17:21|29727.98
08:17:22|29727.98
08:17:23|29727.98
08:17:24|29727.98
08:17:26|29727.98
08:17:27|29725.8
08:17:28|29725.8
08:17:29|29730.71
08:17:30|29730.71
08:17:31|29730.71
08:17:32|29730.71
08:17:33|29730.71
08:17:34|29734.75
08:17:35|29734.75
08:17:36|29749.8
08:17:38|29745.69
08:17:39|29737.95
08:17:41|29738.17
08:17:42|29738.17
08:17:43|29738.17
08:17:44|29738.17
08:17:45|29738.17
08:17:46|29738.17
08:17:47|29738.17
08:17:48|29751.72
08:17:49|29750.65
08:17:50|29750.65
08:17:51|29750.65
08:17:52|29750.65
08:17:53|29750.65
08:17:54|29750.65
08:17:55|29750.65
08:17:56|29750.65
08:17:57|29750.65
08:17:58|29750.65
08:17:59|29750.65
08:18:00|29750.65
08:18:01|29760.22
08:18:03|29760.22
08:18:03|29760.22
08:18:04|29760.22
08:18:06|29759.53
08:18:07|29759.53
08:18:08|29759.53
08:18:09|29759.53
08:18:10|29762.41
08:18:10|29763.05
08:18:12|29763.33
08:18:13|29766.37
08:18:14|29755.54
08:18:15|29750.98
08:18:16|29750.98
08:18:17|29750.98
08:18:17|29740.15
08:18:19|29739.98
08:18:20|29739.98
08:18:21|29741.12
08:18:22|29741.12
08:18:22|29741.12
08:18:24|29741.12
08:18:25|29741.12
08:18:25|29741.12
08:18:28|29741.12
08:18:28|29741.12
08:18:30|29741.12
08:18:31|29741.12
08:18:31|29738.71
08:18:33|29738.71
08:18:34|29738.71
08:18:35|29738.71
08:18:36|29738.71
08:18:37|29738.71
08:18:38|29738.71
08:18:39|29738.71
08:18:41|29738.71
08:18:42|29738.71
08:18:43|29738.71
08:18:44|29738.71
08:18:46|29739.2
08:18:47|29739.2
08:18:48|29739.2
08:18:50|29739.21
08:18:50|29739.21
08:18:51|29748.65
08:18:53|29746.17
08:18:54|29747.
08:18:55|29747.
08:18:56|29747.
08:18:57|29747.
08:18:58|29749.96
08:18:59|29749.96
08:19:00|29749.96
08:19:01|29749.96
08:19:02|29749.96
08:19:03|29749.96
08:19:04|29749.96
08:19:05|29740.8
08:19:06|29736.21
08:19:07|29736.21
08:19:08|29736.21
08:19:09|29736.21
08:19:10|29736.21
08:19:11|29736.21
08:19:12|29736.21
08:19:13|29718.21
08:19:14|29720.09
08:19:15|29720.09
08:19:16|29720.09
08:19:17|29720.09
08:19:18|29720.09
08:19:19|29720.09
08:19:20|29720.09
08:19:21|29727.44
08:19:22|29727.44
08:19:23|29723.02
08:19:24|29723.02
08:19:25|29723.02
08:19:26|29723.02
08:19:27|29714.09
08:19:28|29714.09
08:19:29|29714.3
08:19:31|29714.3
08:19:32|29714.3
08:19:33|29714.3
08:19:34|29714.3
08:19:35|29714.11
08:19:36|29714.11
08:19:37|29714.11
08:19:38|29714.11
08:19:40|29714.11
08:19:41|29720.22
08:19:43|29720.22
08:19:44|29720.22
08:19:46|29720.22
08:19:47|29720.22
08:19:47|29714.09
08:19:49|29706.13
08:19:49|29705.7
08:19:51|29700.31
08:19:52|29700.31
08:19:53|29700.31
08:19:54|29700.31
08:19:55|29713.15
08:19:57|29713.15
08:19:57|29713.15
08:19:58|29713.15
08:19:59|29713.15
08:20:01|29713.15
08:20:01|29713.15
08:20:02|29713.15
08:20:04|29713.47
08:20:04|29713.47
08:20:06|29713.47
08:20:07|29713.47
08:20:08|29713.47
08:20:09|29713.47
08:20:10|29713.47
08:20:10|29713.47
08:20:12|29709.99
08:20:12|29709.99
08:20:13|29709.99
08:20:14|29709.99
08:20:15|29707.82
08:20:16|29707.82
08:20:18|29707.82
08:20:18|29707.82
08:20:19|29707.82
08:20:20|29707.76
08:20:22|29707.75
08:20:23|29711.58
08:20:24|29711.58
08:20:26|29711.58
08:20:26|29711.58
08:20:27|29711.58
08:20:28|29711.58
08:20:29|29714.32
08:20:30|29714.32
08:20:31|29714.32
08:20:32|29723.67
08:20:33|29723.67
08:20:34|29723.67
08:20:35|29723.67
08:20:36|29723.67
08:20:37|29723.67
08:20:38|29723.67
08:20:39|29723.67
08:20:41|29723.67
08:20:42|29716.02
08:20:43|29711.2
08:20:44|29707.92
08:20:46|29707.92
08:20:46|29707.92
08:20:47|29704.51
08:20:49|29704.51
08:20:51|29704.51
08:20:51|29703.14
08:20:53|29703.14
08:20:53|29703.14
08:20:55|29703.14
08:20:56|29703.14
08:20:56|29700.18
08:20:57|29700.18
08:20:58|29700.18
08:20:59|29700.
08:21:01|29695.61
08:21:02|29699.56
08:21:03|29699.56
08:21:03|29699.56
08:21:05|29699.56
08:21:06|29699.56
08:21:06|29699.56
08:21:07|29699.56
08:21:08|29691.54
08:21:10|29691.54
08:21:10|29691.54
08:21:12|29691.54
08:21:12|29691.54
08:21:13|29691.54
08:21:15|29691.54
08:21:16|29690.97
08:21:17|29690.97
08:21:17|29690.97
08:21:19|29690.97
08:21:19|29690.97
08:21:20|29690.97
08:21:22|29690.73
08:21:22|29690.73
08:21:23|29690.27
08:21:24|29690.27
08:21:27|29690.27
08:21:28|29696.07
08:21:29|29700.69
08:21:30|29700.69
08:21:31|29700.07
08:21:32|29700.06
08:21:33|29700.06
08:21:34|29700.06
08:21:35|29700.06
08:21:37|29700.06
08:21:37|29700.06
08:21:38|29700.06
08:21:39|29700.06
08:21:40|29700.06
08:21:43|29714.72
08:21:43|29714.72
08:21:45|29714.72
08:21:46|29714.72
08:21:47|29714.72
08:21:48|29714.72
08:21:49|29714.72
08:21:50|29714.72
08:21:51|29717.93
08:21:52|29720.55
08:21:53|29720.55
08:21:54|29720.55
08:21:55|29725.49
08:21:56|29725.49
08:21:57|29718.68
08:21:57|29718.68
08:21:58|29718.68
08:22:00|29731.76
08:22:00|29730.87
08:22:01|29730.87
08:22:03|29730.87
08:22:03|29730.87
08:22:06|29730.87
08:22:06|29730.87
08:22:07|29730.94
08:22:09|29724.06
08:22:10|29724.06
08:22:11|29724.06
08:22:13|29724.06
08:22:14|29724.06
08:22:16|29724.06
08:22:16|29724.06
08:22:17|29724.06
08:22:18|29724.06
08:22:21|29724.06
08:22:21|29728.07
08:22:22|29728.07
08:22:23|29728.07
08:22:24|29728.07
08:22:26|29728.07
08:22:26|29728.07
08:22:28|29728.12
08:22:29|29728.12
08:22:29|29728.12
08:22:30|29728.12
08:22:31|29722.74
08:22:32|29722.74
08:22:33|29722.74
08:22:35|29722.74
08:22:36|29722.74
08:22:36|29722.74
08:22:38|29722.74
08:22:39|29722.74
08:22:40|29722.74
08:22:41|29733.95
08:22:42|29733.95
08:22:44|29733.95
08:22:44|29733.82
08:22:45|29732.25
08:22:46|29732.25
08:22:47|29732.25
08:22:49|29732.25
08:22:50|29732.25
08:22:51|29732.25
08:22:52|29728.31
08:22:53|29728.31
08:22:54|29728.31
08:22:55|29728.31
08:22:56|29728.31
08:22:58|29728.31
08:22:59|29728.31
08:23:00|29728.27
08:23:00|29728.27
08:23:02|29728.27
08:23:03|29728.27
08:23:03|29728.27
08:23:04|29728.27
08:23:06|29728.27
08:23:07|29728.27
08:23:07|29728.27
08:23:09|29748.07
08:23:10|29748.07
08:23:11|29748.07
08:23:12|29748.07
08:23:13|29750.45
08:23:14|29757.06
08:23:15|29757.06
08:23:16|29757.06
08:23:17|29757.06
08:23:18|29757.06
08:23:19|29752.51
08:23:20|29752.51
08:23:21|29752.79
08:23:22|29743.57
08:23:24|29742.32
08:23:24|29742.32
08:23:26|29742.32
08:23:26|29742.32
08:23:28|29726.31
08:23:28|29730.64
08:23:29|29732.72
08:23:31|29739.05
08:23:31|29743.19
08:23:32|29750.04
08:23:34|29750.04
08:23:35|29750.04
08:23:36|29750.04
08:23:37|29750.04
08:23:38|29750.04
08:23:39|29750.04
08:23:40|29750.04
08:23:41|29750.04
08:23:42|29750.04
08:23:44|29745.8
08:23:45|29751.55
08:23:46|29752.71
08:23:48|29752.71
08:23:48|29752.67
08:23:50|29752.67
08:23:51|29752.67
08:23:51|29752.67
08:23:52|29752.67
08:23:54|29752.67
08:23:55|29752.67
08:23:55|29752.67
08:23:57|29750.8
08:23:59|29750.8
08:24:00|29750.8
08:24:01|29756.09
08:24:02|29756.09
08:24:03|29751.63
08:24:04|29751.63
08:24:05|29744.21
08:24:06|29741.79
08:24:07|29740.
08:24:08|29740.
08:24:10|29736.9
08:24:10|29736.9
08:24:13|29736.9
08:24:13|29736.9
08:24:14|29736.9
08:24:15|29726.51
08:24:16|29720.34
08:24:17|29720.34
08:24:18|29717.29
08:24:20|29721.81
08:24:21|29715.62
08:24:22|29721.85
08:24:22|29721.85
08:24:25|29721.85
08:24:25|29721.85
08:24:26|29721.85
08:24:27|29721.85
08:24:28|29708.72
08:24:29|29708.72
08:24:30|29708.72
08:24:31|29708.72
08:24:32|29708.72
08:24:33|29702.01
08:24:34|29702.01
08:24:35|29702.01
08:24:37|29702.01
08:24:37|29702.01
08:24:38|29702.01
08:24:40|29700.
08:24:40|29700.
08:24:42|29694.14
08:24:43|29695.14
08:24:45|29698.47
08:24:46|29694.12
08:24:47|29694.12
08:24:48|29694.12
08:24:49|29694.12
08:24:50|29693.99
08:24:50|29693.99
08:24:52|29694.42
08:24:53|29704.65
08:24:53|29704.65
08:24:55|29704.65
08:24:56|29704.47
08:24:56|29700.75
08:24:57|29700.75
08:24:59|29699.65
08:25:00|29699.65
08:25:01|29702.84
08:25:02|29702.84
08:25:03|29698.7
08:25:04|29688.08
08:25:05|29683.79
08:25:06|29683.79
08:25:07|29683.79
08:25:08|29689.55
08:25:09|29688.81
08:25:10|29688.81
08:25:11|29688.81
08:25:12|29687.95
08:25:13|29687.95
08:25:14|29677.41
08:25:15|29677.41
08:25:17|29676.02
08:25:17|29675.56
08:25:19|29675.56
08:25:20|29676.36
08:25:21|29677.17
08:25:22|29680.6
08:25:22|29678.81
08:25:23|29678.81
08:25:24|29678.81
08:25:25|29678.81
08:25:27|29680.56
08:25:27|29685.43
08:25:28|29685.43
08:25:30|29685.43
08:25:31|29685.43
08:25:32|29685.43
08:25:32|29687.93
08:25:34|29688.78
08:25:34|29688.78
08:25:35|29688.78
08:25:37|29693.21
08:25:37|29693.21
08:25:38|29693.21
08:25:40|29693.21
08:25:40|29693.21
08:25:42|29693.21
08:25:43|29689.39
08:25:43|29689.39
08:25:46|29686.82
08:25:46|29686.82
08:25:47|29685.05
08:25:48|29685.05
08:25:50|29692.31
08:25:50|29692.31
08:25:53|29692.31
08:25:54|29692.31
08:25:55|29692.31
08:25:56|29692.31
08:25:57|29692.31
08:25:58|29692.31
08:25:58|29692.31
08:26:00|29680.93
08:26:02|29680.93
08:26:02|29680.93
08:26:03|29680.93
08:26:04|29680.93
08:26:06|29680.93
08:26:07|29680.93
08:26:09|29680.93
08:26:09|29686.39
08:26:11|29686.39
08:26:12|29686.39
08:26:13|29686.39
08:26:13|29686.39
08:26:14|29686.39
08:26:15|29686.39
08:26:17|29686.39
08:26:17|29682.68
08:26:19|29682.68
08:26:19|29682.68
08:26:20|29682.68
08:26:21|29682.73
08:26:22|29682.73
08:26:23|29674.7
08:26:24|29671.25
08:26:25|29670.86
08:26:27|29670.86
08:26:27|29670.86
08:26:28|29670.86
08:26:30|29670.86
08:26:31|29670.86
08:26:32|29670.85
08:26:33|29670.85
08:26:34|29670.85
08:26:35|29670.
08:26:36|29670.
08:26:37|29660.37
08:26:38|29660.37
08:26:39|29660.37
08:26:40|29660.37
08:26:41|29662.17
08:26:42|29662.17
08:26:43|29662.17
08:26:44|29659.7
08:26:45|29659.7
08:26:47|29659.7
08:26:48|29659.7
08:26:49|29655.98
08:26:49|29655.98
08:26:51|29655.98
08:26:53|29661.34
08:26:54|29661.34
08:26:55|29661.34
08:26:57|29662.93
08:26:59|29662.93
08:26:59|29662.93
08:27:01|29669.36
08:27:01|29669.36
08:27:04|29669.36
08:27:05|29669.36
08:27:05|29669.36
08:27:07|29669.36
08:27:07|29669.36
08:27:09|29669.36
08:27:10|29669.36
08:27:11|29669.36
08:27:12|29667.75
08:27:13|29667.75
08:27:13|29667.75
08:27:15|29667.75
08:27:15|29667.75
08:27:17|29667.75
08:27:17|29667.75
08:27:19|29666.82
08:27:19|29666.82
08:27:21|29666.82
08:27:22|29681.76
08:27:23|29681.76
08:27:24|29681.76
08:27:25|29681.01
08:27:26|29676.95
08:27:27|29676.95
08:27:28|29676.95
08:27:29|29676.95
08:27:30|29676.95
08:27:31|29676.95
08:27:32|29676.95
08:27:33|29676.95
08:27:34|29676.95
08:27:36|29676.95
08:27:36|29676.95
08:27:37|29676.95
08:27:39|29676.95
08:27:40|29676.95
08:27:40|29676.
08:27:42|29676.01
08:27:43|29675.97
08:27:44|29675.97
08:27:44|29681.88
08:27:46|29681.88
08:27:47|29681.88
08:27:49|29681.88
08:27:49|29681.88
08:27:50|29681.88
08:27:51|29674.07
08:27:53|29674.07
08:27:53|29674.07
08:27:54|29674.07
08:27:55|29674.07
08:27:56|29674.07
08:27:58|29674.07
08:27:59|29674.07
08:28:00|29674.07
08:28:01|29674.07
08:28:02|29657.55
08:28:03|29657.55
08:28:04|29657.55
08:28:05|29657.55
08:28:06|29657.55
08:28:07|29657.55
08:28:09|29657.55
08:28:09|29657.55
08:28:11|29657.55
08:28:11|29676.05
08:28:13|29676.05
08:28:14|29676.05
08:28:15|29676.07
08:28:16|29676.07
08:28:16|29676.07
08:28:18|29676.07
08:28:18|29676.07
08:28:20|29666.27
08:28:20|29671.02
08:28:23|29671.06
08:28:23|29671.06
08:28:24|29674.72
08:28:25|29674.72
08:28:27|29674.72
08:28:27|29674.72
08:28:28|29674.72
08:28:29|29674.72
08:28:30|29674.72
08:28:32|29674.72
08:28:32|29674.72
08:28:33|29675.
08:28:34|29676.43
08:28:35|29676.43
08:28:36|29676.43
08:28:37|29676.43
08:28:39|29676.43
08:28:40|29676.43
08:28:41|29676.43
08:28:42|29676.43
08:28:43|29685.43
08:28:44|29690.16
08:28:46|29690.17
08:28:47|29690.17
08:28:49|29692.05
08:28:49|29692.05
08:28:50|29692.05
08:28:51|29692.05
08:28:52|29692.05
08:28:53|29690.92
08:28:54|29690.92
08:28:55|29690.92
08:28:57|29688.71
08:28:58|29688.71
08:28:58|29688.71
08:29:00|29688.71
08:29:01|29688.71
08:29:02|29688.71
08:29:03|29688.71
08:29:04|29688.71
08:29:05|29688.71
08:29:07|29681.29
08:29:07|29681.29
08:29:08|29681.29
08:29:09|29681.29
08:29:10|29681.29
08:29:11|29680.99
08:29:12|29676.82
08:29:13|29676.82
08:29:14|29680.71
08:29:15|29680.71
08:29:16|29680.71
08:29:17|29680.71
08:29:18|29680.71
08:29:20|29680.71
08:29:20|29680.71
08:29:21|29671.73
08:29:22|29671.73
08:29:23|29670.3
08:29:24|29670.3
08:29:25|29666.26
08:29:26|29666.26
08:29:27|29666.26
08:29:28|29666.26
08:29:29|29666.26
08:29:30|29666.26
08:29:31|29666.26
08:29:32|29666.26
08:29:33|29666.26
08:29:34|29666.26
08:29:36|29666.26
08:29:36|29666.26
08:29:37|29666.26
08:29:38|29666.26
08:29:39|29671.73
08:29:40|29671.73
08:29:41|29671.73
08:29:42|29671.73
08:29:44|29677.48
08:29:45|29677.48
08:29:45|29681.59
08:29:46|29675.41
08:29:48|29679.49
08:29:50|29680.56
08:29:51|29680.56
08:29:51|29680.56
08:29:54|29680.56
08:29:55|29680.56
08:29:57|29680.56
08:29:57|29680.56
08:29:58|29680.04
08:29:59|29680.04
08:30:00|29680.04
08:30:01|29680.04
08:30:02|29678.01
08:30:04|29670.5
08:30:05|29670.46
08:30:07|29670.46
08:30:07|29670.46
08:30:08|29670.46
08:30:09|29670.46
08:30:10|29670.46
08:30:11|29670.46
08:30:12|29670.46
08:30:13|29663.52
08:30:14|29663.52
08:30:15|29663.52
08:30:16|29663.52
08:30:17|29663.51
08:30:18|29663.51
08:30:19|29655.27
08:30:21|29649.18
08:30:22|29649.18
08:30:23|29646.68
08:30:24|29646.07
08:30:25|29648.83
08:30:26|29656.2
08:30:27|29657.95
08:30:28|29657.95
08:30:29|29657.95
08:30:30|29661.42
08:30:31|29661.42
08:30:32|29661.42
08:30:33|29661.42
08:30:34|29655.13
08:30:35|29655.11
08:30:36|29655.11
08:30:37|29655.11
08:30:38|29655.11
08:30:39|29655.11
08:30:40|29655.11
08:30:41|29657.11
08:30:42|29657.11
08:30:44|29654.67
08:30:44|29651.42
08:30:45|29649.94
08:30:47|29657.46
08:30:49|29665.13
08:30:50|29666.71
08:30:51|29666.71
08:30:52|29671.44
08:30:53|29660.04
08:30:54|29660.04
08:30:54|29660.04
08:30:57|29660.04
08:30:57|29660.04
08:30:58|29665.06
08:30:59|29664.69
08:31:00|29664.69
08:31:01|29664.69
08:31:02|29666.26
08:31:04|29666.26
08:31:06|29666.26
08:31:06|29666.26
08:31:07|29666.26
08:31:08|29664.72
08:31:09|29664.72
08:31:10|29664.72
08:31:11|29664.72
08:31:13|29664.72
08:31:14|29660.86
08:31:16|29660.86
08:31:16|29660.86
08:31:17|29660.86
08:31:19|29666.23
08:31:19|29666.23
08:31:21|29670.14
08:31:22|29669.6
08:31:22|29669.78
08:31:23|29669.78
08:31:25|29669.84
08:31:26|29669.84
08:31:27|29669.06
08:31:27|29669.06
08:31:29|29669.06
08:31:29|29669.06
08:31:31|29669.06
08:31:32|29669.06
08:31:33|29669.06
08:31:34|29673.33
08:31:35|29664.9
08:31:36|29664.9
08:31:38|29664.9
08:31:38|29664.9
08:31:39|29666.89
08:31:41|29672.83
08:31:42|29672.83
08:31:43|29673.94
08:31:44|29675.43
08:31:45|29684.65
08:31:46|29684.65
08:31:48|29684.65
08:31:49|29684.65
08:31:51|29676.93
08:31:52|29676.93
08:31:52|29676.93
08:31:55|29676.93
08:31:56|29676.93
08:31:57|29676.93
08:31:58|29676.93
08:31:59|29676.93
08:32:00|29676.93
08:32:01|29676.93
08:32:02|29692.41
08:32:03|29692.41
08:32:05|29692.41
08:32:06|29690.64
08:32:07|29690.64
08:32:09|29690.64
08:32:10|29690.64
08:32:11|29690.64
08:32:12|29681.26
08:32:13|29681.26
08:32:13|29681.26
08:32:15|29681.26
08:32:15|29681.26
08:32:16|29681.26
08:32:17|29681.26
08:32:19|29681.26
08:32:19|29681.26
08:32:20|29681.26
08:32:22|29681.26
08:32:23|29681.26
08:32:23|29681.26
08:32:24|29681.26
08:32:26|29670.84
08:32:27|29670.84
08:32:28|29670.84
08:32:29|29684.47
08:32:30|29684.47
08:32:31|29684.47
08:32:32|29684.47
08:32:33|29684.47
08:32:34|29684.47
08:32:36|29684.47
08:32:36|29684.47
08:32:38|29684.47
08:32:39|29684.47
08:32:39|29684.47
08:32:41|29684.47
08:32:41|29684.47
08:32:42|29684.47
08:32:43|29684.47
08:32:44|29675.03
08:32:46|29675.03
08:32:46|29675.03
08:32:48|29675.03
08:32:51|29675.03
08:32:52|29675.03
08:32:53|29675.03
08:32:54|29675.03
08:32:56|29675.03
08:32:56|29675.03
08:32:58|29675.03
08:32:59|29675.03
08:32:59|29675.03
08:33:02|29675.03
08:33:02|29675.03
08:33:03|29675.03
08:33:04|29675.03
08:33:06|29674.79
08:33:07|29674.79
08:33:08|29674.79
08:33:09|29674.79
08:33:10|29674.79
08:33:12|29674.79
08:33:13|29674.79
08:33:14|29674.79
08:33:15|29674.79
08:33:16|29674.79
08:33:17|29674.79
08:33:18|29674.79
08:33:19|29674.79
08:33:20|29674.79
08:33:21|29674.79
08:33:22|29674.79
08:33:23|29674.79
08:33:24|29679.35
08:33:25|29679.35
08:33:26|29679.35
08:33:27|29679.35
08:33:28|29679.35
08:33:29|29679.35
08:33:30|29679.35
08:33:31|29679.35
08:33:32|29679.35
08:33:33|29679.35
08:33:34|29679.81
08:33:35|29679.81
08:33:36|29679.81
08:33:37|29679.81
08:33:38|29679.81
08:33:39|29685.43
08:33:40|29685.43
08:33:41|29685.43
08:33:42|29685.43
08:33:44|29685.43
08:33:44|29683.38
08:33:45|29683.38
08:33:46|29683.38
08:33:47|29683.38
08:33:49|29683.38
08:33:51|29683.38
08:33:52|29683.38
08:33:54|29683.38
08:33:55|29683.38
08:33:57|29683.38
08:33:58|29683.38
08:33:59|29683.38
08:34:00|29683.38
08:34:01|29683.38
08:34:02|29683.38
08:34:03|29696.7
08:34:05|29696.7
08:34:07|29696.7
08:34:07|29689.7
08:34:08|29689.7
08:34:10|29692.75
08:34:11|29692.75
08:34:12|29692.75
08:34:13|29692.65
08:34:14|29692.65
08:34:15|29692.65
08:34:16|29692.65
08:34:18|29692.65
08:34:19|29692.09
08:34:19|29695.19
08:34:21|29685.88
08:34:21|29688.67
08:34:22|29688.67
08:34:23|29688.67
08:34:25|29688.67
08:34:26|29688.67
08:34:26|29688.67
08:34:27|29688.67
08:34:28|29688.67
08:34:29|29688.67
08:34:30|29688.67
08:34:31|29688.67
08:34:32|29688.67
08:34:33|29688.67
08:34:34|29688.67
08:34:35|29688.67
08:34:36|29693.33
08:34:38|29693.33
08:34:38|29693.33
08:34:39|29693.33
08:34:40|29693.33
08:34:41|29690.97
08:34:42|29690.97
08:34:43|29690.97
08:34:44|29698.3
08:34:46|29698.3
08:34:46|29701.47
08:34:47|29701.47
08:34:50|29703.19
08:34:50|29703.19
08:34:51|29703.19
08:34:53|29703.19
08:34:54|29703.19
08:34:55|29703.19
08:34:56|29703.19
08:34:56|29705.25
08:34:58|29701.72
08:34:59|29701.72
08:35:01|29704.4
08:35:01|29704.4
08:35:03|29704.4
08:35:04|29704.4
08:35:05|29707.67
08:35:06|29707.67
08:35:07|29707.67
08:35:07|29707.67
08:35:09|29707.67
08:35:11|29707.67
08:35:12|29707.67
08:35:12|29707.67
08:35:13|29707.67
08:35:14|29701.72
08:35:15|29701.72
08:35:16|29701.72
08:35:17|29701.72
08:35:18|29701.72
08:35:19|29701.72
08:35:20|29701.72
08:35:21|29701.72
08:35:22|29698.22
08:35:23|29698.22
08:35:25|29701.39
08:35:26|29701.39
08:35:26|29701.39
08:35:28|29701.39
08:35:29|29701.39
08:35:30|29701.39
08:35:31|29701.39
08:35:32|29701.39
08:35:33|29701.39
08:35:34|29701.39
08:35:35|29703.11
08:35:36|29703.11
08:35:37|29703.11
08:35:37|29703.11
08:35:39|29703.11
08:35:40|29703.11
08:35:40|29703.11
08:35:42|29703.11
08:35:43|29703.11
08:35:44|29703.11
08:35:45|29699.69
08:35:45|29699.69
08:35:47|29699.69
08:35:48|29695.67
08:35:48|29695.67
08:35:50|29688.92
08:35:52|29688.92
08:35:52|29692.75
08:35:53|29692.75
08:35:56|29695.33
08:35:57|29695.33
08:35:59|29695.33
08:35:59|29695.33
08:36:01|29695.33
08:36:02|29695.33
08:36:04|29695.78
08:36:04|29694.77
08:36:06|29694.77
08:36:07|29697.51
08:36:08|29697.51
08:36:09|29697.51
08:36:10|29697.51
08:36:12|29697.51
08:36:12|29690.23
08:36:14|29690.23
08:36:14|29690.23
08:36:16|29696.64
08:36:17|29696.64
08:36:17|29696.64
08:36:19|29696.64
08:36:19|29696.64
08:36:20|29696.64
08:36:21|29696.64
08:36:23|29696.64
08:36:23|29696.64
08:36:24|29713.48
08:36:25|29713.48
08:36:26|29713.48
08:36:27|29713.48
08:36:28|29714.95
08:36:29|29714.95
08:36:30|29714.95
08:36:31|29714.95
08:36:33|29714.95
08:36:34|29714.95
08:36:34|29714.95
08:36:36|29714.95
08:36:37|29714.95
08:36:38|29714.95
08:36:39|29714.95
08:36:40|29714.95
08:36:41|29714.95
08:36:42|29714.95
08:36:43|29714.95
08:36:44|29713.82
08:36:45|29713.82
08:36:46|29716.63
08:36:47|29757.83
08:36:48|29755.41
08:36:49|29746.66
08:36:50|29746.66
08:36:51|29750.76
08:36:52|29753.9
08:36:54|29762.89
08:36:55|29762.89
08:36:56|29762.89
08:36:57|29762.89
08:36:57|29755.35
08:36:59|29752.45
08:37:01|29753.84
08:37:01|29753.84
08:37:03|29762.76
08:37:03|29763.83
08:37:04|29768.54
08:37:06|29769.64
08:37:08|29775.56
08:37:09|29774.76
08:37:09|29776.84
08:37:10|29773.96
08:37:12|29773.96
08:37:12|29773.96
08:37:14|29773.96
08:37:14|29775.91
08:37:15|29780.86
08:37:16|29763.46
08:37:18|29763.46
08:37:19|29763.46
08:37:20|29763.46
08:37:20|29767.83
08:37:21|29767.83
08:37:23|29767.83
08:37:24|29767.83
08:37:24|29776.84
08:37:25|29776.84
08:37:27|29768.98
08:37:27|29759.15
08:37:29|29759.15
08:37:30|29759.15
08:37:30|29759.15
08:37:32|29759.15
08:37:33|29759.15
08:37:34|29759.15
08:37:35|29759.15
08:37:36|29759.15
08:37:38|29759.15
08:37:38|29759.15
08:37:40|29759.15
08:37:41|29759.15
08:37:43|29736.05
08:37:43|29760.68
08:37:45|29753.93
08:37:45|29748.01
08:37:46|29748.01
08:37:48|29748.01
08:37:48|29749.86
08:37:49|29749.86
08:37:51|29749.86
08:37:51|29755.15
08:37:53|29755.15
08:37:53|29755.15
08:37:54|29748.73
08:37:56|29748.73
08:37:56|29748.73
08:37:58|29751.5
08:37:59|29748.73
08:38:00|29748.73
08:38:01|29741.93
08:38:02|29744.81
08:38:04|29742.32
08:38:05|29742.32
08:38:06|29739.16
08:38:07|29739.16
08:38:07|29739.16
08:38:09|29739.16
08:38:09|29739.64
08:38:10|29738.62
08:38:12|29736.47
08:38:13|29732.28
08:38:13|29732.17
08:38:15|29732.79
08:38:16|29732.79
08:38:17|29732.79
08:38:17|29732.79
08:38:19|29732.79
08:38:21|29732.79
08:38:21|29732.79
08:38:22|29730.81
08:38:24|29731.78
08:38:25|29731.78
08:38:26|29731.78
08:38:27|29731.78
08:38:28|29731.78
08:38:29|29731.78
08:38:30|29731.78
08:38:30|29731.78
08:38:32|29731.78
08:38:33|29731.78
08:38:34|29731.78
08:38:35|29745.45
08:38:36|29745.45
08:38:37|29745.45
08:38:37|29745.45
08:38:39|29745.45
08:38:40|29745.45
08:38:41|29745.45
08:38:42|29745.45
08:38:42|29742.4
08:38:44|29745.98
08:38:44|29750.33
08:38:46|29750.33
08:38:47|29750.33
08:38:47|29750.33
08:38:49|29750.33
08:38:50|29750.33
08:38:51|29758.67
08:38:53|29758.67
08:38:54|29758.67
08:38:55|29758.67
08:38:55|29758.67
08:38:56|29757.83
08:38:57|29757.83
08:38:59|29757.83
08:39:00|29757.83
08:39:01|29757.83
08:39:02|29757.83
08:39:04|29754.68
08:39:06|29754.68
08:39:07|29754.68
08:39:07|29754.68
08:39:09|29758.02
08:39:10|29758.02
08:39:11|29758.02
08:39:12|29758.02
08:39:14|29758.02
08:39:14|29758.02
08:39:15|29758.02
08:39:17|29758.02
08:39:17|29758.02
08:39:19|29758.02
08:39:20|29758.02
08:39:21|29758.02
08:39:22|29758.02
08:39:22|29758.02
08:39:23|29758.02
08:39:25|29758.02
08:39:26|29758.02
08:39:26|29758.02
08:39:28|29758.02
08:39:29|29758.02
08:39:30|29758.02
08:39:31|29758.02
08:39:32|29752.66
08:39:32|29748.33
08:39:34|29752.15
08:39:34|29752.15
08:39:36|29752.15
08:39:37|29775.17
08:39:38|29783.12
08:39:38|29777.95
08:39:39|29777.95
08:39:40|29764.21
08:39:42|29764.21
08:39:43|29764.21
08:39:43|29764.21
08:39:44|29764.21
08:39:46|29764.21
08:39:46|29764.21
08:39:47|29766.98
08:39:49|29766.98
08:39:50|29765.61
08:39:52|29766.98
08:39:53|29766.98
08:39:55|29761.02
08:39:55|29761.02
08:39:56|29761.02
08:39:58|29760.77
08:39:58|29760.77
08:39:59|29760.77
08:40:01|29760.77
08:40:02|29760.77
08:40:03|29764.25
08:40:04|29764.25
08:40:05|29764.25
08:40:07|29764.25
08:40:07|29764.25
08:40:09|29764.25
08:40:10|29764.25
08:40:11|29764.25
08:40:12|29764.25
08:40:13|29763.07
08:40:14|29763.07
08:40:15|29763.07
08:40:16|29763.07
08:40:17|29763.07
08:40:18|29763.07
08:40:19|29758.02
08:40:20|29758.02
08:40:21|29758.02
08:40:22|29758.02
08:40:23|29758.02
08:40:25|29758.02
08:40:25|29758.02
08:40:27|29758.02
08:40:27|29758.02
08:40:28|29758.02
08:40:29|29758.02
08:40:31|29758.02
08:40:31|29758.02
08:40:32|29758.02
08:40:33|29758.02
08:40:34|29758.02
08:40:35|29758.02
08:40:37|29758.02
08:40:37|29744.12
08:40:38|29748.8
08:40:39|29748.8
08:40:41|29748.8
08:40:41|29748.8
08:40:42|29748.8
08:40:43|29748.8
08:40:45|29748.8
08:40:45|29748.8
08:40:46|29748.8
08:40:47|29748.8
08:40:49|29748.8
08:40:50|29751.34
08:40:50|29751.34
08:40:52|29751.34
08:40:54|29751.34
08:40:54|29751.34
08:40:56|29751.34
08:40:58|29751.34
08:40:58|29751.34
08:40:59|29751.34
08:41:00|29744.12
08:41:01|29749.36
08:41:02|29754.83
08:41:03|29754.83
08:41:04|29754.83
08:41:05|29746.26
08:41:06|29751.42
08:41:09|29751.42
08:41:09|29751.42
08:41:10|29751.42
08:41:11|29751.42
08:41:12|29751.42
08:41:13|29751.42
08:41:14|29751.42
08:41:15|29751.42
08:41:16|29751.42
08:41:17|29751.42
08:41:18|29751.42
08:41:19|29751.42
08:41:20|29747.28
08:41:21|29747.28
08:41:22|29747.28
08:41:23|29744.12
08:41:24|29744.12
08:41:25|29744.12
08:41:26|29744.12
08:41:27|29744.12
08:41:28|29744.12
08:41:29|29744.12
08:41:30|29744.12
08:41:31|29748.49
08:41:32|29752.43
08:41:33|29752.82
08:41:34|29752.82
08:41:35|29752.82
08:41:36|29756.72
08:41:37|29755.14
08:41:38|29755.24
08:41:39|29755.24
08:41:40|29755.24
08:41:41|29758.02
08:41:42|29758.02
08:41:43|29758.02
08:41:44|29758.02
08:41:45|29757.77
08:41:46|29757.77
08:41:47|29757.77
08:41:49|29757.77
08:41:49|29757.77
08:41:50|29757.77
08:41:52|29750.47
08:41:52|29750.59
08:41:54|29750.59
08:41:55|29750.59
08:41:55|29750.59
08:41:57|29750.59
08:41:57|29750.59
08:41:59|29750.59
08:42:00|29750.59
08:42:01|29750.59
08:42:02|29750.59
08:42:04|29756.97
08:42:04|29756.97
08:42:05|29756.97
08:42:06|29756.97
08:42:07|29756.97
08:42:08|29756.97
08:42:10|29756.97
08:42:11|29756.97
08:42:12|29756.97
08:42:14|29768.65
08:42:15|29768.65
08:42:15|29768.65
08:42:16|29768.65
08:42:18|29768.65
08:42:19|29768.65
08:42:20|29771.6
08:42:21|29771.6
08:42:22|29771.6
08:42:23|29773.29
08:42:24|29773.29
08:42:25|29773.29
08:42:26|29775.56
08:42:27|29768.36
08:42:28|29768.36
08:42:29|29761.44
08:42:30|29761.44
08:42:31|29761.44
08:42:32|29761.44
08:42:33|29762.37
08:42:34|29762.37
08:42:35|29762.37
08:42:36|29762.37
08:42:37|29762.37
08:42:38|29762.37
08:42:39|29762.06
08:42:40|29762.06
08:42:42|29762.06
08:42:43|29762.06
08:42:44|29762.06
08:42:44|29762.06
08:42:46|29762.06
08:42:47|29762.06
08:42:48|29762.06
08:42:49|29762.06
08:42:50|29762.06
08:42:51|29762.35
08:42:52|29762.35
08:42:54|29765.39
08:42:54|29765.39
08:42:55|29765.39
08:42:56|29765.39
08:42:57|29765.39
08:42:59|29765.39
08:43:00|29765.39
08:43:02|29765.39
08:43:02|29766.96
08:43:04|29766.96
08:43:05|29766.96
08:43:05|29771.31
08:43:06|29771.31
08:43:08|29771.31
08:43:08|29771.31
08:43:10|29771.31
08:43:10|29771.31
08:43:12|29771.31
08:43:13|29771.31
08:43:13|29771.31
08:43:15|29771.31
08:43:16|29771.31
08:43:17|29771.31
08:43:18|29771.31
08:43:19|29771.31
08:43:20|29771.31
08:43:21|29771.31
08:43:23|29771.31
08:43:23|29771.31
08:43:24|29771.31
08:43:25|29771.31
08:43:26|29771.31
08:43:27|29777.87
08:43:28|29783.13
08:43:29|29806.13
08:43:30|29836.54
08:43:31|29835.19
08:43:32|29840.98
08:43:33|29836.41
08:43:34|29804.61
08:43:35|29804.75
08:43:36|29804.75
08:43:38|29804.75
08:43:38|29804.75
08:43:39|29804.75
08:43:40|29804.75
08:43:41|29804.75
08:43:42|29804.75
08:43:44|29804.75
08:43:45|29804.75
08:43:46|29804.75
08:43:47|29823.83
08:43:48|29823.83
08:43:49|29823.83
08:43:49|29823.83
08:43:51|29829.07
08:43:52|29839.72
08:43:53|29841.8
08:43:54|29847.76
08:43:54|29847.76
08:43:57|29846.26
08:43:57|29846.26
08:43:58|29846.26
08:43:59|29838.84
08:44:00|29835.97
08:44:01|29835.97
08:44:03|29851.48
08:44:04|29851.48
08:44:06|29851.48
08:44:06|29821.15
08:44:07|29821.15
08:44:08|29821.15
08:44:09|29821.15
08:44:10|29821.15
08:44:11|29821.15
08:44:12|29821.15
08:44:13|29821.15
08:44:14|29821.15
08:44:15|29821.15
08:44:16|29821.15
08:44:17|29821.15
08:44:18|29821.15
08:44:19|29821.15
08:44:20|29821.15
08:44:21|29821.15
08:44:22|29821.15
08:44:23|29821.15
08:44:24|29821.15
08:44:26|29821.15
08:44:27|29821.15
08:44:28|29821.15
08:44:28|29821.15
08:44:30|29821.15
08:44:31|29821.15
08:44:32|29821.15
08:44:33|29821.15
08:44:34|29805.44
08:44:35|29805.44
08:44:36|29805.44
08:44:37|29805.44
08:44:38|29805.44
08:44:40|29805.44
08:44:40|29805.44
08:44:42|29805.44
08:44:43|29805.44
08:44:43|29805.44
08:44:44|29805.44
08:44:46|29805.44
08:44:47|29805.44
08:44:47|29798.77
08:44:48|29798.77
08:44:50|29798.77
08:44:51|29798.77
08:44:51|29798.77
08:44:53|29798.77
08:44:53|29798.77
08:44:55|29798.77
08:44:56|29793.06
08:44:56|29793.06
08:44:57|29793.06
08:44:59|29793.06
08:45:00|29793.06
08:45:01|29793.06
08:45:02|29793.06
08:45:03|29793.06
08:45:04|29793.06
08:45:06|29793.06
08:45:07|29793.06
08:45:08|29793.06
08:45:08|29793.06
08:45:10|29793.06
08:45:10|29793.06
08:45:12|29793.06
08:45:13|29793.06
08:45:14|29793.06
08:45:16|29793.06
08:45:16|29793.06
08:45:17|29793.06
08:45:18|29793.06
08:45:19|29793.06
08:45:21|29793.06
08:45:22|29793.06
08:45:22|29793.06
08:45:24|29793.06
08:45:25|29793.06
08:45:26|29793.06
08:45:27|29793.06
08:45:27|29793.06
08:45:29|29793.06
08:45:29|29793.06
08:45:32|29793.06
08:45:32|29793.06
08:45:33|29793.06
08:45:34|29793.06
08:45:35|29793.06
08:45:36|29793.06
08:45:37|29786.53
08:45:38|29786.53
08:45:39|29786.53
08:45:40|29784.23
08:45:41|29784.23
08:45:42|29784.23
08:45:43|29784.23
08:45:44|29784.23
08:45:45|29784.23
08:45:46|29784.23
08:45:48|29784.23
08:45:48|29784.23
08:45:49|29799.52
08:45:50|29799.52
08:45:51|29799.52
08:45:52|29799.52
08:45:53|29799.52
08:45:55|29805.12
08:45:57|29805.12
08:45:58|29805.12
08:45:58|29805.12
08:45:59|29805.12
08:46:01|29805.12
08:46:02|29805.12
08:46:04|29805.12
08:46:04|29805.12
08:46:06|29804.69
08:46:07|29804.69
08:46:09|29804.69
08:46:09|29813.86
08:46:11|29813.86
08:46:12|29813.86
08:46:14|29813.86
08:46:14|29813.86
08:46:15|29810.8
08:46:16|29808.86
08:46:17|29808.86
08:46:18|29808.86
08:46:19|29810.9
08:46:20|29810.9
08:46:21|29810.9
08:46:22|29810.9
08:46:23|29810.9
08:46:24|29810.9
08:46:25|29810.9
08:46:26|29798.27
08:46:27|29798.27
08:46:28|29798.27
08:46:29|29798.27
08:46:30|29792.84
08:46:31|29792.84
08:46:32|29792.84
08:46:33|29792.84
08:46:34|29792.84
08:46:35|29782.36
08:46:36|29782.07
08:46:37|29782.07
08:46:38|29782.07
08:46:39|29787.83
08:46:40|29791.44
08:46:41|29791.44
08:46:42|29791.44
08:46:43|29791.44
08:46:44|29785.25
08:46:45|29785.25
08:46:46|29785.25
08:46:48|29785.25
08:46:48|29785.25
08:46:49|29786.39
08:46:50|29786.39
08:46:51|29786.39
08:46:52|29787.61
08:46:53|29787.61
08:46:54|29784.98
08:46:56|29784.98
08:46:57|29784.98
08:46:58|29784.98
08:46:59|29782.44
08:47:00|29782.
08:47:01|29782.
08:47:03|29776.4
08:47:04|29776.4
08:47:06|29776.4
08:47:07|29776.4
08:47:08|29776.4
08:47:09|29776.4
08:47:10|29776.4
08:47:11|29776.4
08:47:12|29776.4
08:47:14|29776.4
08:47:15|29776.4
08:47:16|29776.4
08:47:16|29776.4
08:47:18|29776.4
08:47:19|29776.4
08:47:19|29776.1
08:47:20|29763.01
08:47:21|29768.63
08:47:23|29768.63
08:47:24|29768.63
08:47:27|29768.63
08:47:27|29761.27
08:47:29|29759.9
08:47:30|29770.57
08:47:30|29770.78
08:47:32|29770.78
08:47:33|29778.96
08:47:34|29778.96
08:47:35|29778.96
08:47:35|29779.07
08:47:37|29779.07
08:47:38|29779.07
08:47:39|29779.07
08:47:40|29779.07
08:47:41|29779.07
08:47:42|29779.06
08:47:43|29779.06
08:47:45|29779.06
08:47:45|29779.06
08:47:46|29779.06
08:47:48|29767.54
08:47:48|29767.54
08:47:49|29766.94
08:47:50|29766.94
08:47:51|29762.54
08:47:52|29762.54
08:47:53|29754.73
08:47:54|29754.73
08:47:55|29756.33
08:47:58|29765.84
08:47:58|29775.47
08:48:00|29779.04
08:48:02|29779.04
08:48:03|29779.04
08:48:05|29779.04
08:48:05|29779.04
08:48:07|29769.88
08:48:09|29769.88
08:48:09|29769.88
08:48:10|29769.88
08:48:11|29769.88
08:48:12|29769.88
08:48:14|29769.88
08:48:15|29769.88
08:48:16|29769.88
08:48:17|29769.88
08:48:19|29760.29
08:48:20|29760.29
08:48:21|29760.29
08:48:22|29760.29
08:48:23|29760.29
08:48:24|29760.29
08:48:25|29767.45
08:48:26|29767.45
08:48:27|29776.52
08:48:28|29774.8
08:48:29|29774.8
08:48:30|29774.8
08:48:31|29774.8
08:48:32|29771.92
08:48:33|29771.92
08:48:34|29771.92
08:48:35|29771.92
08:48:36|29771.92
08:48:37|29771.92
08:48:38|29771.92
08:48:39|29771.92
08:48:40|29772.41
08:48:41|29772.41
08:48:42|29772.41
08:48:43|29772.41
08:48:44|29772.41
08:48:45|29772.41
08:48:46|29772.41
08:48:47|29772.41
08:48:48|29772.41
08:48:49|29772.41
08:48:50|29772.41
08:48:51|29772.41
08:48:52|29772.41
08:48:53|29772.41
08:48:54|29772.41
08:48:55|29772.41
08:48:56|29772.41
08:48:57|29772.41
08:48:59|29772.41
08:48:59|29772.41
08:49:01|29756.34
08:49:03|29756.34
08:49:04|29756.34
08:49:04|29756.34
08:49:05|29756.34
08:49:07|29756.34
08:49:08|29756.33
08:49:09|29755.99
08:49:10|29755.99
08:49:12|29755.99
08:49:12|29755.99
08:49:13|29755.99
08:49:15|29755.99
08:49:16|29754.73
08:49:17|29754.73
08:49:18|29754.73
08:49:19|29754.73
08:49:21|29754.73
08:49:21|29754.73
08:49:23|29754.72
08:49:23|29754.72
08:49:25|29754.72
08:49:26|29754.72
08:49:27|29754.02
08:49:28|29754.02
08:49:29|29754.02
08:49:30|29754.02
08:49:31|29754.02
08:49:32|29754.02
08:49:34|29754.02
08:49:34|29754.02
08:49:35|29754.03
08:49:36|29754.03
08:49:37|29754.04
08:49:39|29754.04
08:49:39|29754.04
08:49:40|29754.04
08:49:41|29754.04
08:49:42|29754.04
08:49:43|29754.04
08:49:45|29754.04
08:49:45|29754.04
08:49:46|29754.04
08:49:47|29754.04
08:49:48|29754.04
08:49:49|29754.04
08:49:50|29754.05
08:49:51|29754.05
08:49:52|29754.05
08:49:53|29754.05
08:49:54|29754.05
08:49:55|29754.05
08:49:56|29754.05
08:49:57|29754.05
08:49:59|29754.05
08:49:59|29754.05
08:50:01|29754.06
08:50:02|29754.07
08:50:02|29754.07
08:50:04|29754.07
08:50:06|29754.07
08:50:07|29754.05
08:50:08|29744.49
08:50:09|29744.49
08:50:10|29744.49
08:50:12|29744.49
08:50:12|29744.49
08:50:13|29742.75
08:50:14|29742.75
08:50:17|29742.75
08:50:17|29742.75
08:50:18|29742.75
08:50:19|29742.75
08:50:20|29742.75
08:50:22|29742.75
08:50:22|29742.75
08:50:23|29742.75
08:50:24|29742.75
08:50:25|29742.75
08:50:26|29742.75
08:50:27|29742.75
08:50:28|29745.85
08:50:29|29745.85
08:50:30|29745.85
08:50:31|29745.85
08:50:32|29745.85
08:50:33|29752.38
08:50:34|29748.82
08:50:36|29748.82
08:50:36|29748.82
08:50:38|29748.82
08:50:39|29748.82
08:50:40|29754.56
08:50:41|29754.56
08:50:42|29754.56
08:50:42|29751.88
08:50:43|29751.88
08:50:45|29751.88
08:50:46|29751.88
08:50:47|29751.88
08:50:48|29751.88
08:50:48|29751.88
08:50:50|29751.88
08:50:51|29751.88
08:50:52|29751.88
08:50:52|29751.88
08:50:54|29749.33
08:50:54|29749.33
08:50:55|29749.33
08:50:57|29749.33
08:50:58|29749.33
08:50:58|29750.51
08:51:01|29750.51
08:51:01|29750.51
08:51:02|29750.53
08:51:04|29750.53
08:51:05|29750.53
08:51:06|29750.53
08:51:08|29750.52
08:51:08|29750.52
08:51:10|29750.52
08:51:11|29746.75
08:51:12|29746.75
08:51:13|29746.75
08:51:14|29746.75
08:51:15|29746.75
08:51:16|29746.75
08:51:17|29746.75
08:51:18|29738.06
08:51:19|29738.06
08:51:21|29738.06
08:51:22|29738.06
08:51:23|29738.06
08:51:24|29737.29
08:51:24|29737.72
08:51:26|29746.39
08:51:27|29746.39
08:51:28|29746.39
08:51:29|29746.39
08:51:30|29751.03
08:51:31|29751.03
08:51:31|29751.03
08:51:33|29751.03
08:51:34|29751.02
08:51:35|29751.02
08:51:35|29751.03
08:51:36|29751.03
08:51:37|29751.04
08:51:38|29758.77
08:51:39|29758.77
08:51:40|29758.77
08:51:41|29753.1
08:51:42|29753.1
08:51:43|29753.1
08:51:45|29749.05
08:51:46|29749.05
08:51:46|29749.05
08:51:47|29749.05
08:51:48|29749.05
08:51:49|29749.05
08:51:51|29749.06
08:51:51|29749.06
08:51:52|29761.64
08:51:54|29761.65
08:51:56|29761.65
08:51:57|29761.65
08:51:58|29761.65
08:51:59|29761.65
08:52:00|29761.65
08:52:01|29761.65
08:52:04|29761.65
08:52:04|29761.65
08:52:06|29761.65
08:52:08|29761.65
08:52:08|29761.64
08:52:09|29755.37
08:52:11|29755.91
08:52:11|29755.91
08:52:13|29755.91
08:52:14|29755.91
08:52:15|29755.91
08:52:16|29755.91
08:52:18|29755.91
08:52:18|29761.65
08:52:19|29761.65
08:52:20|29761.65
08:52:21|29761.65
08:52:23|29761.65
08:52:24|29761.65
08:52:25|29761.65
08:52:26|29761.65
08:52:27|29761.65
08:52:28|29761.65
08:52:29|29761.65
08:52:30|29761.65
08:52:31|29761.65
08:52:33|29761.65
08:52:33|29761.65
08:52:34|29761.65
08:52:35|29761.65
08:52:36|29747.66
08:52:37|29740.89
08:52:38|29736.43
08:52:39|29736.43
08:52:40|29736.43
08:52:41|29744.59
08:52:42|29746.07
08:52:43|29749.1
08:52:44|29749.1
08:52:45|29749.1
08:52:46|29749.1
08:52:47|29749.1
08:52:48|29749.1
08:52:49|29749.1
08:52:50|29749.1
08:52:51|29749.1
08:52:52|29749.1
08:52:54|29749.1
08:52:54|29749.1
08:52:55|29749.1
08:52:56|29749.1
08:52:57|29749.1
08:52:58|29749.1
08:52:59|29749.1
08:53:00|29749.1
08:53:01|29749.1
08:53:03|29749.1
08:53:04|29749.1
08:53:06|29749.1
08:53:07|29749.1
08:53:08|29749.1
08:53:09|29754.63
08:53:10|29754.63
08:53:12|29754.63
08:53:12|29754.63
08:53:13|29751.74
08:53:14|29751.74
08:53:16|29751.74
08:53:16|29751.74
08:53:17|29751.74
08:53:19|29751.74
08:53:20|29751.74
08:53:22|29751.74
08:53:22|29751.74
08:53:23|29751.74
08:53:24|29754.63
08:53:25|29754.63
08:53:26|29759.65
08:53:29|29759.65
08:53:30|29758.57
08:53:31|29758.57
08:53:32|29758.57
08:53:33|29758.57
08:53:34|29758.57
08:53:35|29758.57
08:53:36|29758.57
08:53:37|29758.22
08:53:38|29758.22
08:53:39|29758.22
08:53:40|29758.22
08:53:41|29766.35
08:53:42|29764.57
08:53:43|29764.57
08:53:44|29764.56
08:53:45|29764.56
08:53:46|29764.56
08:53:47|29764.56
08:53:48|29762.9
08:53:49|29762.9
08:53:50|29762.9
08:53:51|29762.9
08:53:52|29762.22
08:53:53|29762.22
08:53:54|29762.22
08:53:55|29762.22
08:53:56|29762.22
08:53:57|29762.22
08:53:58|29762.22
08:53:59|29762.22
08:54:00|29762.22
08:54:01|29762.22
08:54:03|29762.22
08:54:04|29762.22
08:54:04|29762.22
08:54:05|29770.48
08:54:07|29770.48
08:54:08|29770.48
08:54:09|29770.48
08:54:09|29769.43
08:54:11|29769.43
08:54:12|29769.43
08:54:13|29769.43
08:54:15|29769.43
08:54:15|29769.43
08:54:16|29769.43
08:54:17|29769.43
08:54:18|29769.43
08:54:19|29769.43
08:54:20|29769.43
08:54:21|29769.43
08:54:22|29769.43
08:54:23|29769.43
08:54:24|29769.43
08:54:25|29769.43
08:54:26|29773.89
08:54:27|29773.89
08:54:28|29773.89
08:54:29|29773.89
08:54:30|29773.89
08:54:31|29773.89
08:54:32|29773.89
08:54:33|29773.89
08:54:34|29773.89
08:54:35|29773.89
08:54:36|29773.89
08:54:37|29773.89
08:54:38|29773.89
08:54:40|29773.89
08:54:40|29780.59
08:54:41|29784.
08:54:42|29781.86
08:54:43|29781.86
08:54:44|29781.86
08:54:45|29781.86
08:54:46|29781.86
08:54:47|29781.86
08:54:48|29781.86
08:54:49|29781.86
08:54:51|29787.45
08:54:51|29787.45
08:54:52|29787.45
08:54:53|29787.45
08:54:54|29787.45
08:54:55|29787.45
08:54:56|29787.45
08:54:57|29787.45
08:54:58|29787.45
08:54:59|29787.45
08:55:00|29787.45
08:55:02|29787.45
08:55:03|29791.34
08:55:05|29791.34
08:55:06|29791.34
08:55:07|29791.34
08:55:09|29781.86
08:55:10|29781.86
08:55:11|29781.86
08:55:13|29781.86
08:55:13|29781.86
08:55:15|29781.86
08:55:15|29781.86
08:55:16|29781.86
08:55:18|29781.86
08:55:19|29781.86
08:55:20|29781.86
08:55:21|29781.86
08:55:22|29781.86
08:55:22|29781.86
08:55:25|29781.86
08:55:26|29781.86
08:55:26|29774.68
08:55:27|29774.68
08:55:28|29774.68
08:55:29|29774.68
08:55:30|29774.68
08:55:32|29774.68
08:55:32|29774.68
08:55:33|29769.4
08:55:34|29778.01
08:55:35|29778.01
08:55:36|29778.01
08:55:37|29778.01
08:55:38|29778.01
08:55:39|29778.01
08:55:40|29778.01
08:55:42|29778.01
08:55:43|29778.01
08:55:44|29778.01
08:55:45|29778.01
08:55:45|29778.01
08:55:46|29778.01
08:55:48|29778.01
08:55:48|29783.49
08:55:49|29773.26
08:55:51|29773.26
08:55:51|29773.26
08:55:52|29773.26
08:55:53|29773.26
08:55:55|29773.26
08:55:55|29773.26
08:55:56|29773.26
08:55:58|29773.26
08:55:59|29773.26
08:56:00|29773.26
08:56:01|29773.26
08:56:01|29773.26
08:56:04|29773.26
08:56:04|29776.24
08:56:05|29776.24
08:56:06|29776.24
08:56:07|29776.24
08:56:08|29769.98
08:56:10|29769.98
08:56:10|29769.98
08:56:11|29769.98
08:56:13|29769.98
08:56:14|29769.98
08:56:16|29766.16
08:56:16|29766.16
08:56:17|29766.16
08:56:19|29766.16
08:56:19|29766.16
08:56:20|29766.16
08:56:22|29766.16
08:56:22|29766.16
08:56:24|29766.16
08:56:25|29766.16
08:56:25|29766.16
08:56:27|29766.16
08:56:28|29766.16
08:56:28|29766.16
08:56:29|29766.16
08:56:31|29766.16
08:56:32|29766.16
08:56:33|29778.18
08:56:34|29778.18
08:56:35|29772.57
08:56:36|29772.57
08:56:37|29772.57
08:56:38|29772.57
08:56:39|29772.57
08:56:40|29772.57
08:56:41|29772.57
08:56:42|29772.57
08:56:43|29772.57
08:56:44|29772.57
08:56:45|29772.57
08:56:46|29772.56
08:56:47|29772.56
08:56:49|29772.56
08:56:49|29772.56
08:56:50|29772.56
08:56:51|29772.56
08:56:53|29772.56
08:56:54|29772.56
08:56:55|29772.56
08:56:56|29770.38
08:56:57|29770.38
08:56:58|29770.38
08:56:59|29770.38
08:57:00|29770.38
08:57:00|29774.51
08:57:02|29771.09
08:57:03|29771.09
08:57:05|29771.09
08:57:06|29771.09
08:57:07|29771.09
08:57:07|29771.09
08:57:10|29761.85
08:57:11|29761.85
08:57:12|29749.
08:57:13|29749.
08:57:14|29749.
08:57:15|29749.
08:57:16|29749.
08:57:17|29749.
08:57:18|29749.
08:57:19|29749.
08:57:20|29749.
08:57:21|29741.52
08:57:22|29741.52
08:57:24|29741.52
08:57:24|29742.9
08:57:25|29742.91
08:57:26|29742.91
08:57:28|29742.92
08:57:28|29742.92
08:57:29|29738.74
08:57:31|29738.74
08:57:31|29738.74
08:57:33|29738.74
08:57:34|29738.74
08:57:35|29738.74
08:57:36|29739.6
08:57:37|29739.6
08:57:38|29739.6
08:57:39|29739.6
08:57:40|29739.6
08:57:41|29739.6
08:57:42|29739.6
08:57:44|29739.6
08:57:45|29739.6
08:57:47|29739.6
08:57:48|29739.6
08:57:48|29739.6
08:57:50|29731.94
08:57:50|29734.39
08:57:51|29734.39
08:57:53|29734.39
08:57:53|29734.39
08:57:54|29734.39
08:57:56|29734.39
08:57:56|29734.39
08:57:58|29734.39
08:57:59|29734.39
08:58:00|29734.39
08:58:01|29734.39
08:58:02|29728.36
08:58:03|29727.26
08:58:05|29727.26
08:58:06|29727.26
08:58:07|29727.26
08:58:08|29725.79
08:58:09|29725.79
08:58:10|29725.79
08:58:11|29725.79
08:58:12|29729.12
08:58:14|29735.09
08:58:14|29744.37
08:58:16|29744.37
08:58:17|29733.69
08:58:18|29733.69
08:58:19|29733.69
08:58:21|29733.69
08:58:22|29733.69
08:58:23|29733.69
08:58:24|29733.69
08:58:25|29733.69
08:58:26|29733.69
08:58:28|29733.69
08:58:28|29733.69
08:58:29|29752.99
08:58:31|29752.99
08:58:32|29752.99
08:58:34|29752.99
08:58:34|29752.99
08:58:35|29752.99
08:58:36|29754.37
08:58:38|29754.37
08:58:39|29754.37
08:58:40|29754.37
08:58:40|29754.37
08:58:42|29754.37
08:58:43|29744.02
08:58:43|29744.02
08:58:45|29744.02
08:58:45|29744.02
08:58:47|29744.02
08:58:48|29744.02
08:58:49|29744.02
08:58:50|29744.02
08:58:51|29744.02
08:58:52|29744.02
08:58:53|29744.02
08:58:54|29744.02
08:58:54|29744.02
08:58:55|29744.02
08:58:56|29744.02
08:58:57|29744.02
08:58:59|29744.02
08:59:00|29744.02
08:59:00|29744.02
08:59:01|29744.02
08:59:03|29744.02
08:59:04|29744.02
08:59:06|29744.02
08:59:07|29744.02
08:59:08|29744.02
08:59:08|29744.02
08:59:10|29744.02
08:59:11|29744.02
08:59:13|29744.02
08:59:13|29744.02
08:59:14|29744.02
08:59:15|29744.02
08:59:16|29748.57
08:59:17|29747.86
08:59:18|29747.86
08:59:19|29747.86
08:59:20|29747.86
08:59:21|29739.9
08:59:22|29739.9
08:59:24|29739.9
08:59:24|29739.9
08:59:26|29739.9
08:59:26|29739.9
08:59:28|29739.9
08:59:30|29739.9
08:59:31|29739.9
08:59:32|29739.9
08:59:33|29739.9
08:59:34|29739.9
08:59:34|29739.9
08:59:36|29739.9
08:59:37|29739.9
08:59:39|29739.9
08:59:39|29739.9
08:59:40|29739.9
08:59:41|29752.95
08:59:42|29752.95
08:59:43|29752.95
08:59:44|29752.95
08:59:45|29752.95
08:59:46|29752.95
08:59:47|29752.95
08:59:48|29752.95
08:59:49|29752.95
08:59:50|29760.22
08:59:51|29760.22
08:59:52|29760.22
08:59:53|29760.22
08:59:54|29760.22
08:59:55|29760.22
08:59:56|29760.22
08:59:57|29760.22
08:59:58|29760.22
08:59:59|29760.22
09:00:00|29760.22
09:00:01|29760.22
09:00:02|29760.78
09:00:04|29760.78
09:00:05|29760.78
09:00:07|29760.78
09:00:07|29760.78
09:00:08|29747.44
09:00:09|29747.44
09:00:10|29747.44
09:00:11|29747.44
09:00:13|29747.44
09:00:13|29747.44
09:00:15|29747.44
09:00:16|29747.44
09:00:16|29747.44
09:00:19|29747.44
09:00:20|29747.44
09:00:21|29747.44
09:00:22|29747.45
09:00:23|29747.45
09:00:24|29747.45
09:00:25|29747.45
09:00:26|29747.45
09:00:27|29747.45
09:00:29|29747.45
09:00:30|29747.45
09:00:30|29747.45
09:00:31|29747.45
09:00:33|29747.45
09:00:35|29747.45
09:00:36|29747.45
09:00:37|29747.45
09:00:38|29737.76
09:00:39|29737.76
09:00:40|29737.76
09:00:41|29737.76
09:00:42|29729.84
09:00:44|29729.84
09:00:45|29729.84
09:00:46|29729.84
09:00:47|29729.67
09:00:47|29729.67
09:00:48|29729.67
09:00:49|29729.67
09:00:50|29729.67
09:00:52|29729.67
09:00:52|29729.67
09:00:53|29729.67
09:00:54|29729.67
09:00:55|29729.67
09:00:57|29724.29
09:00:57|29724.29
09:00:59|29724.29
09:00:59|29724.29
09:01:01|29724.29
09:01:03|29721.22
09:01:03|29721.22
09:01:04|29721.22
09:01:06|29721.23
09:01:08|29710.14
09:01:09|29710.14
09:01:10|29710.14
09:01:11|29710.14
09:01:12|29710.14
09:01:13|29713.04
09:01:15|29713.04
09:01:15|29713.04
09:01:17|29713.04
09:01:18|29713.04
09:01:19|29713.04
09:01:20|29713.04
09:01:22|29705.56
09:01:22|29703.77
09:01:23|29703.77
09:01:24|29703.77
09:01:25|29703.77
09:01:26|29703.77
09:01:27|29703.77
09:01:28|29703.77
09:01:29|29702.53
09:01:30|29702.53
09:01:31|29702.53
09:01:32|29702.53
09:01:33|29702.53
09:01:34|29702.53
09:01:35|29702.53
09:01:36|29702.53
09:01:37|29702.53
09:01:38|29702.53
09:01:39|29707.82
09:01:40|29707.82
09:01:41|29703.38
09:01:42|29703.38
09:01:43|29703.38
09:01:44|29703.38
09:01:45|29703.38
09:01:46|29703.38
09:01:47|29703.38
09:01:48|29703.38
09:01:49|29703.38
09:01:50|29703.38
09:01:51|29703.23
09:01:52|29703.23
09:01:53|29703.23
09:01:54|29703.23
09:01:55|29703.23
09:01:56|29702.96
09:01:57|29702.96
09:01:58|29702.96
09:01:59|29702.96
09:02:00|29702.66
09:02:01|29702.66
09:02:02|29702.66
09:02:03|29702.66
09:02:05|29702.66
09:02:07|29702.66
09:02:08|29707.82
09:02:09|29707.82
09:02:10|29707.82
09:02:11|29707.82
09:02:13|29707.82
09:02:13|29707.82
09:02:15|29707.82
09:02:17|29707.82
09:02:18|29707.82
09:02:18|29707.82
09:02:20|29707.82
09:02:21|29707.82
09:02:22|29707.82
09:02:23|29707.82
09:02:23|29707.82
09:02:24|29707.82
09:02:25|29707.82
09:02:27|29721.04
09:02:27|29721.04
09:02:28|29721.04
09:02:30|29716.46
09:02:31|29716.46
09:02:32|29716.46
09:02:33|29716.46
09:02:34|29716.46
09:02:35|29716.46
09:02:36|29716.46
09:02:37|29716.46
09:02:38|29716.46
09:02:39|29716.46
09:02:40|29721.04
09:02:41|29721.04
09:02:42|29721.04
09:02:44|29721.04
09:02:44|29721.04
09:02:46|29724.3
09:02:46|29724.3
09:02:48|29715.37
09:02:49|29715.37
09:02:50|29715.37
09:02:51|29718.84
09:02:52|29718.84
09:02:53|29718.84
09:02:54|29718.84
09:02:55|29718.84
09:02:56|29718.84
09:02:57|29718.84
09:02:58|29718.84
09:02:59|29718.84
09:03:00|29718.84
09:03:01|29718.84
09:03:02|29718.84
09:03:03|29718.84
09:03:04|29714.97
09:03:05|29714.97
09:03:06|29714.97
09:03:07|29714.97
09:03:09|29719.34
09:03:10|29719.34
09:03:11|29719.34
09:03:12|29719.34
09:03:13|29719.34
09:03:15|29710.
09:03:16|29710.
09:03:16|29710.
09:03:18|29710.
09:03:19|29710.
09:03:20|29710.
09:03:21|29710.
09:03:23|29710.
09:03:23|29710.
09:03:25|29710.
09:03:25|29710.
09:03:27|29710.
09:03:28|29707.82
09:03:29|29699.28
09:03:30|29699.28
09:03:31|29699.28
09:03:32|29699.28
09:03:33|29699.28
09:03:34|29699.28
09:03:35|29707.57
09:03:36|29707.57
09:03:37|29707.57
09:03:38|29704.1
09:03:39|29704.1
09:03:40|29704.1
09:03:41|29704.1
09:03:42|29704.1
09:03:43|29704.1
09:03:45|29705.15
09:03:46|29705.15
09:03:47|29705.15
09:03:47|29705.15
09:03:48|29695.61
09:03:50|29695.61
09:03:51|29695.61
09:03:51|29695.61
09:03:52|29695.61
09:03:54|29695.61
09:03:54|29689.34
09:03:55|29694.79
09:03:56|29694.79
09:03:57|29694.79
09:03:58|29694.79
09:04:00|29689.89
09:04:01|29689.89
09:04:02|29689.89
09:04:03|29689.89
09:04:04|29688.14
09:04:05|29688.14
09:04:06|29688.14
09:04:07|29688.14
09:04:09|29688.14
09:04:10|29688.14
09:04:11|29688.14
09:04:12|29688.14
09:04:13|29688.14
09:04:14|29688.14
09:04:15|29688.14
09:04:16|29688.14
09:04:17|29688.14
09:04:18|29688.14
09:04:19|29688.14
09:04:20|29688.14
09:04:21|29688.14
09:04:23|29692.29
09:04:23|29692.29
09:04:24|29692.29
09:04:25|29692.3
09:04:26|29692.3
09:04:28|29692.3
09:04:28|29692.3
09:04:29|29687.04
09:04:31|29687.04
09:04:31|29687.04
09:04:33|29687.04
09:04:34|29687.04
09:04:35|29687.04
09:04:35|29687.04
09:04:37|29687.04
09:04:38|29703.59
09:04:39|29703.59
09:04:40|29703.59
09:04:40|29703.59
09:04:42|29703.59
09:04:43|29704.52
09:04:44|29704.87
09:04:45|29704.87
09:04:46|29704.87
09:04:47|29704.87
09:04:48|29704.87
09:04:49|29704.87
09:04:50|29704.87
09:04:51|29709.43
09:04:52|29709.42
09:04:53|29709.42
09:04:54|29709.42
09:04:55|29709.42
09:04:56|29709.42
09:04:57|29709.42
09:04:58|29709.42
09:04:59|29709.42
09:05:00|29707.58
09:05:01|29707.58
09:05:02|29707.58
09:05:03|29707.58
09:05:04|29704.62
09:05:05|29703.73
09:05:06|29703.37
09:05:07|29703.38
09:05:08|29703.38
09:05:10|29703.38
09:05:11|29703.37
09:05:12|29703.37
09:05:14|29701.09
09:05:14|29701.19
09:05:15|29701.19
09:05:17|29666.73
09:05:18|29663.01
09:05:20|29668.37
09:05:21|29667.83
09:05:22|29667.83
09:05:23|29667.83
09:05:24|29667.83
09:05:24|29663.23
09:05:26|29663.23
09:05:27|29663.23
09:05:27|29663.23
09:05:29|29666.97
09:05:30|29667.9
09:05:31|29667.9
09:05:31|29675.75
09:05:32|29675.75
09:05:33|29675.75
09:05:34|29675.75
09:05:36|29665.26
09:05:36|29665.26
09:05:38|29662.18
09:05:38|29662.18
09:05:40|29662.18
09:05:41|29662.18
09:05:42|29662.18
09:05:43|29657.17
09:05:43|29658.65
09:05:45|29623.71
09:05:46|29622.58
09:05:47|29639.46
09:05:47|29637.75
09:05:48|29633.9
09:05:50|29637.11
09:05:50|29637.11
09:05:51|29637.11
09:05:53|29637.11
09:05:55|29631.19
09:05:55|29635.13
09:05:56|29629.44
09:05:58|29632.14
09:05:59|29629.45
09:06:00|29611.4
09:06:01|29611.4
09:06:02|29611.4
09:06:03|29611.4
09:06:04|29611.4
09:06:05|29611.4
09:06:06|29630.07
09:06:07|29626.9
09:06:08|29631.51
09:06:09|29631.51
09:06:10|29631.51
09:06:12|29630.44
09:06:13|29631.63
09:06:14|29631.63
09:06:15|29631.63
09:06:16|29631.63
09:06:17|29634.72
09:06:19|29629.93
09:06:19|29629.92
09:06:21|29629.92
09:06:22|29625.45
09:06:23|29621.25
09:06:24|29621.25
09:06:25|29633.92
09:06:26|29628.05
09:06:27|29628.05
09:06:28|29628.05
09:06:30|29614.01
09:06:30|29614.01
09:06:32|29614.01
09:06:33|29614.01
09:06:34|29625.45
09:06:34|29625.45
09:06:35|29625.45
09:06:37|29622.98
09:06:38|29622.98
09:06:39|29622.98
09:06:41|29622.98
09:06:41|29622.98
09:06:42|29622.98
09:06:43|29614.44
09:06:44|29614.44
09:06:45|29614.44
09:06:46|29614.44
09:06:48|29614.44
09:06:50|29614.
09:06:51|29614.
09:06:52|29609.22
09:06:53|29609.22
09:06:54|29609.22
09:06:54|29609.22
09:06:56|29609.22
09:06:56|29610.02
09:06:58|29608.87
09:06:59|29608.86
09:06:59|29608.86
09:07:01|29608.86
09:07:02|29608.86
09:07:03|29608.
09:07:04|29608.
09:07:05|29608.
09:07:06|29608.
09:07:06|29608.
09:07:08|29608.
09:07:10|29608.
09:07:10|29608.
09:07:12|29608.86
09:07:14|29608.86
09:07:14|29608.86
09:07:16|29608.86
09:07:17|29621.53
09:07:18|29621.53
09:07:19|29621.53
09:07:21|29621.53
09:07:21|29621.53
09:07:22|29621.53
09:07:24|29621.53
09:07:25|29621.53
09:07:26|29621.53
09:07:27|29621.53
09:07:28|29621.53
09:07:30|29621.53
09:07:30|29621.53
09:07:31|29630.97
09:07:33|29654.4
09:07:34|29672.57
09:07:34|29665.39
09:07:36|29652.57
09:07:37|29652.57
09:07:38|29646.4
09:07:39|29646.4
09:07:40|29646.4
09:07:41|29646.4
09:07:42|29646.17
09:07:43|29646.17
09:07:44|29646.17
09:07:45|29646.17
09:07:46|29646.17
09:07:48|29646.17
09:07:49|29646.17
09:07:49|29646.17
09:07:50|29646.17
09:07:52|29658.91
09:07:53|29658.91
09:07:53|29658.91
09:07:54|29658.91
09:07:55|29658.91
09:07:57|29658.91
09:07:57|29658.91
09:07:59|29658.91
09:08:00|29663.8
09:08:00|29661.41
09:08:01|29661.41
09:08:02|29661.41
09:08:03|29661.41
09:08:05|29672.92
09:08:06|29672.92
09:08:06|29682.19
09:08:07|29682.19
09:08:08|29682.19
09:08:09|29697.29
09:08:10|29697.29
09:08:12|29711.51
09:08:13|29711.51
09:08:14|29711.51
09:08:16|29711.51
09:08:16|29711.41
09:08:17|29711.41
09:08:18|29709.92
09:08:20|29709.92
09:08:21|29709.92
09:08:22|29709.92
09:08:23|29711.51
09:08:24|29711.51
09:08:25|29706.04
09:08:26|29696.05
09:08:27|29696.05
09:08:28|29696.05
09:08:29|29691.67
09:08:30|29691.67
09:08:31|29690.83
09:08:32|29690.83
09:08:33|29690.83
09:08:34|29690.83
09:08:35|29702.63
09:08:36|29704.07
09:08:37|29704.25
09:08:38|29709.65
09:08:39|29709.7
09:08:40|29709.7
09:08:41|29696.68
09:08:42|29696.68
09:08:43|29696.68
09:08:44|29696.68
09:08:45|29696.68
09:08:47|29696.68
09:08:48|29687.88
09:08:49|29687.89
09:08:49|29687.89
09:08:50|29687.89
09:08:52|29687.89
09:08:53|29687.89
09:08:54|29687.89
09:08:55|29687.89
09:08:56|29687.89
09:08:56|29689.23
09:08:58|29687.3
09:08:59|29687.71
09:09:00|29687.71
09:09:01|29687.71
09:09:01|29687.71
09:09:03|29687.71
09:09:03|29687.71
09:09:05|29687.71
09:09:06|29687.71
09:09:07|29687.71
09:09:09|29687.71
09:09:09|29684.62
09:09:10|29684.62
09:09:11|29684.62
09:09:13|29671.38
09:09:15|29671.38
09:09:16|29678.2
09:09:17|29678.2
09:09:17|29678.2
09:09:19|29675.91
09:09:19|29675.91
09:09:21|29675.91
09:09:23|29675.91
09:09:23|29675.91
09:09:24|29675.91
09:09:26|29675.91
09:09:27|29664.78
09:09:28|29664.78
09:09:29|29664.78
09:09:30|29664.78
09:09:31|29664.78
09:09:32|29664.78
09:09:33|29664.78
09:09:34|29664.78
09:09:35|29664.78
09:09:36|29664.78
09:09:37|29664.78
09:09:38|29664.78
09:09:39|29664.78
09:09:40|29664.78
09:09:41|29683.17
09:09:42|29683.17
09:09:42|29683.17
09:09:44|29672.59
09:09:45|29672.59
09:09:46|29672.59
09:09:47|29670.88
09:09:48|29670.88
09:09:49|29670.88
09:09:50|29670.88
09:09:51|29667.93
09:09:52|29667.93
09:09:53|29667.93
09:09:54|29667.93
09:09:55|29667.93
09:09:56|29667.93
09:09:58|29667.93
09:09:58|29667.93
09:09:59|29667.93
09:10:00|29667.93
09:10:02|29667.93
09:10:03|29675.71
09:10:04|29675.71
09:10:05|29682.35
09:10:06|29678.6
09:10:07|29678.6
09:10:08|29664.
09:10:09|29658.95
09:10:09|29658.95
09:10:11|29658.95
09:10:12|29658.95
09:10:12|29658.95
09:10:15|29658.95
09:10:15|29658.95
09:10:16|29658.95
09:10:17|29658.95
09:10:18|29658.95
09:10:19|29661.71
09:10:20|29661.71
09:10:21|29650.
09:10:22|29650.
09:10:23|29650.
09:10:24|29650.
09:10:26|29643.56
09:10:27|29643.56
09:10:28|29640.
09:10:29|29640.
09:10:30|29643.57
09:10:31|29643.57
09:10:32|29643.57
09:10:33|29650.95
09:10:35|29650.95
09:10:36|29650.95
09:10:37|29650.95
09:10:38|29652.11
09:10:39|29652.11
09:10:40|29652.11
09:10:40|29652.11
09:10:42|29656.6
09:10:44|29656.6
09:10:45|29656.6
09:10:46|29656.6
09:10:47|29656.6
09:10:48|29656.6
09:10:49|29656.6
09:10:50|29656.88
09:10:51|29656.88
09:10:51|29656.88
09:10:53|29656.88
09:10:54|29638.97
09:10:55|29644.14
09:10:56|29635.81
09:10:57|29635.81
09:10:58|29635.81
09:10:59|29635.81
09:11:00|29635.81
09:11:01|29635.81
09:11:02|29641.92
09:11:02|29641.92
09:11:05|29641.92
09:11:05|29641.92
09:11:06|29641.92
09:11:07|29641.92
09:11:08|29641.92
09:11:09|29648.19
09:11:10|29648.19
09:11:11|29648.19
09:11:12|29648.19
09:11:14|29648.19
09:11:16|29648.19
09:11:16|29648.19
09:11:18|29642.44
09:11:18|29642.44
09:11:20|29642.44
09:11:21|29641.92
09:11:22|29640.43
09:11:22|29640.43
09:11:24|29640.43
09:11:25|29640.43
09:11:26|29640.43
09:11:27|29640.43
09:11:28|29640.43
09:11:29|29640.43
09:11:30|29640.43
09:11:31|29640.43
09:11:32|29640.43
09:11:33|29640.12
09:11:35|29641.
09:11:36|29641.
09:11:36|29641.
09:11:38|29641.
09:11:39|29642.03
09:11:40|29642.03
09:11:41|29642.03
09:11:42|29636.31
09:11:43|29636.31
09:11:44|29636.31
09:11:45|29636.31
09:11:46|29636.31
09:11:47|29640.6
09:11:48|29640.6
09:11:49|29640.6
09:11:50|29640.6
09:11:51|29640.6
09:11:52|29640.6
09:11:53|29640.6
09:11:54|29640.6
09:11:55|29640.6
09:11:56|29640.6
09:11:57|29640.6
09:11:58|29640.6
09:11:59|29640.6
09:12:00|29640.6
09:12:01|29642.61
09:12:02|29600.81
09:12:04|29592.07
09:12:05|29590.
09:12:05|29597.83
09:12:07|29598.94
09:12:08|29593.37
09:12:09|29593.37
09:12:10|29593.12
09:12:11|29593.19
09:12:12|29589.07
09:12:13|29583.95
09:12:14|29578.53
09:12:15|29565.22
09:12:17|29562.84
09:12:18|29561.07
09:12:19|29561.07
09:12:20|29561.07
09:12:21|29561.07
09:12:22|29561.07
09:12:23|29560.43
09:12:24|29560.43
09:12:26|29560.43
09:12:26|29560.43
09:12:28|29581.15
09:12:28|29581.15
09:12:30|29581.15
09:12:31|29583.42
09:12:33|29583.42
09:12:33|29589.16
09:12:35|29589.16
09:12:36|29590.78
09:12:37|29590.78
09:12:39|29573.25
09:12:39|29573.25
09:12:40|29573.25
09:12:42|29573.25
09:12:43|29581.14
09:12:44|29581.14
09:12:45|29581.14
09:12:46|29581.14
09:12:47|29581.14
09:12:48|29581.14
09:12:49|29581.14
09:12:50|29581.14
09:12:51|29581.14
09:12:52|29581.14
09:12:53|29581.14
09:12:54|29581.14
09:12:55|29581.14
09:12:56|29581.14
09:12:57|29581.14
09:12:58|29581.14
09:12:59|29581.14
09:13:00|29595.26
09:13:01|29595.26
09:13:02|29595.26
09:13:03|29602.39
09:13:04|29602.39
09:13:05|29602.39
09:13:06|29602.39
09:13:07|29602.39
09:13:08|29595.24
09:13:10|29588.65
09:13:10|29588.65
09:13:11|29588.65
09:13:12|29613.34
09:13:14|29615.54
09:13:16|29605.79
09:13:16|29603.13
09:13:18|29596.44
09:13:20|29592.53
09:13:20|29588.18
09:13:22|29588.54
09:13:23|29588.54
09:13:24|29588.54
09:13:25|29588.54
09:13:27|29588.54
09:13:28|29588.54
09:13:29|29588.54
09:13:31|29588.54
09:13:31|29588.54
09:13:33|29588.54
09:13:34|29588.54
09:13:35|29588.54
09:13:36|29588.54
09:13:37|29588.54
09:13:38|29588.54
09:13:39|29588.54
09:13:41|29588.54
09:13:42|29588.54
09:13:43|29588.54
09:13:44|29588.54
09:13:45|29602.07
09:13:46|29602.07
09:13:46|29602.07
09:13:48|29602.07
09:13:49|29602.07
09:13:49|29602.07
09:13:51|29602.07
09:13:51|29602.07
09:13:53|29599.02
09:13:53|29599.02
09:13:55|29599.02
09:13:55|29608.84
09:13:57|29608.84
09:13:58|29608.84
09:13:58|29608.84
09:14:00|29608.84
09:14:01|29608.84
09:14:01|29608.84
09:14:02|29608.84
09:14:04|29608.84
09:14:06|29608.84
09:14:06|29613.29
09:14:07|29614.07
09:14:09|29614.07
09:14:10|29614.07
09:14:12|29633.74
09:14:13|29633.74
09:14:14|29633.74
09:14:14|29633.74
09:14:16|29640.22
09:14:18|29640.22
09:14:19|29640.22
09:14:20|29640.22
09:14:22|29640.22
09:14:23|29640.22
09:14:23|29640.22
09:14:25|29617.6
09:14:26|29618.
09:14:28|29620.15
09:14:29|29620.15
09:14:29|29620.15
09:14:31|29620.15
09:14:32|29620.15
09:14:32|29620.15
09:14:34|29617.61
09:14:35|29617.61
09:14:36|29610.89
09:14:37|29598.6
09:14:38|29610.67
09:14:39|29610.67
09:14:40|29610.67
09:14:42|29616.34
09:14:42|29616.34
09:14:43|29616.34
09:14:45|29616.34
09:14:46|29616.34
09:14:46|29616.34
09:14:48|29610.22
09:14:49|29610.22
09:14:50|29602.52
09:14:51|29602.52
09:14:52|29610.48
09:14:53|29610.48
09:14:55|29610.48
09:14:55|29610.48
09:14:56|29610.48
09:14:57|29610.48
09:14:58|29610.48
09:15:00|29610.48
09:15:00|29610.48
09:15:01|29603.6
09:15:03|29603.6
09:15:03|29603.6
09:15:05|29603.6
09:15:06|29603.6
09:15:07|29603.6
09:15:08|29603.6
09:15:09|29610.04
09:15:11|29610.04
09:15:11|29610.04
09:15:12|29610.04
09:15:13|29610.04
09:15:14|29610.04
09:15:16|29610.04
09:15:16|29610.04
09:15:18|29610.04
09:15:20|29623.28
09:15:20|29623.28
09:15:21|29623.28
09:15:23|29627.97
09:15:24|29627.97
09:15:25|29627.97
09:15:26|29627.97
09:15:27|29627.97
09:15:28|29627.97
09:15:29|29630.92
09:15:30|29630.92
09:15:32|29630.92
09:15:33|29630.92
09:15:33|29632.13
09:15:35|29632.13
09:15:36|29632.13
09:15:37|29632.13
09:15:38|29632.13
09:15:39|29632.13
09:15:40|29663.55
09:15:40|29651.07
09:15:41|29651.07
09:15:43|29651.07
09:15:44|29651.07
09:15:45|29651.07
09:15:46|29646.26
09:15:47|29646.26
09:15:48|29637.92
09:15:49|29637.92
09:15:50|29637.92
09:15:51|29637.92
09:15:52|29637.92
09:15:52|29637.92
09:15:53|29637.92
09:15:55|29637.92
09:15:55|29639.75
09:15:57|29639.75
09:15:58|29639.75
09:15:58|29629.66
09:16:00|29629.66
09:16:01|29629.66
09:16:03|29628.9
09:16:04|29628.9
09:16:04|29628.9
09:16:06|29628.9
09:16:07|29628.9
09:16:07|29637.39
09:16:09|29637.39
09:16:10|29637.39
09:16:10|29637.39
09:16:11|29637.39
09:16:14|29637.39
09:16:14|29630.46
09:16:15|29630.46
09:16:16|29630.98
09:16:18|29625.11
09:16:19|29625.11
09:16:19|29625.11
09:16:21|29625.11
09:16:23|29625.11
09:16:23|29625.11
09:16:24|29629.36
09:16:25|29629.36
09:16:26|29629.36
09:16:28|29629.36
09:16:28|29629.36
09:16:30|29619.68
09:16:31|29622.26
09:16:32|29623.76
09:16:33|29622.19
09:16:34|29625.14
09:16:36|29625.12
09:16:36|29625.28
09:16:37|29626.16
09:16:38|29629.6
09:16:39|29629.6
09:16:40|29629.6
09:16:41|29626.58
09:16:42|29626.58
09:16:43|29626.58
09:16:44|29626.58
09:16:45|29622.95
09:16:46|29622.02
09:16:47|29617.7
09:16:48|29617.7
09:16:49|29609.75
09:16:50|29609.75
09:16:51|29626.36
09:16:52|29626.36
09:16:53|29626.36
09:16:55|29610.32
09:16:56|29610.32
09:16:57|29609.24
09:16:57|29606.
09:17:00|29580.37
09:17:01|29582.74
09:17:02|29588.67
09:17:03|29590.13
09:17:04|29590.13
09:17:04|29590.13
09:17:06|29590.13
09:17:07|29590.13
09:17:07|29590.11
09:17:09|29590.11
09:17:10|29590.11
09:17:10|29590.11
09:17:12|29590.11
09:17:13|29590.11
09:17:14|29590.11
09:17:14|29590.11
09:17:15|29597.86
09:17:17|29597.86
09:17:18|29588.36
09:17:18|29588.36
09:17:21|29585.15
09:17:21|29581.56
09:17:23|29581.56
09:17:25|29578.75
09:17:25|29578.75
09:17:26|29578.75
09:17:28|29578.75
09:17:29|29578.75
09:17:30|29578.75
09:17:31|29578.75
09:17:32|29578.75
09:17:33|29578.75
09:17:34|29578.75
09:17:36|29583.71
09:17:36|29583.71
09:17:37|29580.41
09:17:38|29580.41
09:17:39|29580.41
09:17:40|29580.41
09:17:41|29580.41
09:17:42|29584.26
09:17:43|29584.26
09:17:44|29584.26
09:17:45|29584.26
09:17:47|29584.26
09:17:47|29584.26
09:17:49|29582.69
09:17:50|29582.69
09:17:51|29582.69
09:17:52|29582.69
09:17:53|29582.69
09:17:54|29582.69
09:17:55|29580.8
09:17:56|29580.8
09:17:58|29580.8
09:17:58|29580.8
09:17:59|29580.8
09:18:00|29580.8
09:18:01|29578.53
09:18:02|29578.53
09:18:04|29578.53
09:18:05|29578.53
09:18:06|29578.53
09:18:07|29578.53
09:18:08|29556.74
09:18:09|29517.3
09:18:10|29569.68
09:18:11|29571.23
09:18:12|29568.61
09:18:13|29568.61
09:18:14|29570.24
09:18:15|29570.24
09:18:17|29570.07
09:18:17|29570.07
09:18:18|29572.92
09:18:19|29572.92
09:18:20|29572.92
09:18:21|29572.92
09:18:22|29568.76
09:18:23|29568.76
09:18:24|29568.76
09:18:25|29568.76
09:18:26|29576.88
09:18:28|29577.24
09:18:29|29577.24
09:18:30|29584.22
09:18:31|29584.22
09:18:32|29584.22
09:18:33|29591.36
09:18:34|29596.44
09:18:35|29596.29
09:18:35|29596.29
09:18:37|29585.76
09:18:39|29580.88
09:18:39|29580.88
09:18:40|29580.88
09:18:41|29580.88
09:18:42|29580.88
09:18:43|29580.88
09:18:44|29580.88
09:18:45|29580.88
09:18:46|29578.13
09:18:47|29571.65
09:18:48|29571.65
09:18:49|29571.65
09:18:50|29571.65
09:18:51|29571.65
09:18:52|29571.65
09:18:53|29571.65
09:18:54|29571.65
09:18:55|29574.57
09:18:56|29574.57
09:18:57|29574.57
09:18:58|29574.57
09:18:59|29567.35
09:19:00|29567.35
09:19:01|29567.35
09:19:02|29567.35
09:19:04|29567.35
09:19:05|29567.35
09:19:06|29564.18
09:19:07|29564.18
09:19:08|29564.18
09:19:09|29572.15
09:19:10|29584.67
09:19:11|29584.67
09:19:12|29584.67
09:19:13|29584.67
09:19:14|29584.67
09:19:15|29585.9
09:19:16|29585.9
09:19:17|29585.9
09:19:18|29585.9
09:19:19|29585.9
09:19:20|29576.4
09:19:22|29576.4
09:19:23|29576.4
09:19:24|29576.4
09:19:25|29574.94
09:19:26|29573.81
09:19:27|29573.81
09:19:28|29573.81
09:19:29|29573.81
09:19:30|29573.81
09:19:30|29573.81
09:19:32|29567.52
09:19:33|29567.52
09:19:34|29567.52
09:19:35|29567.52
09:19:36|29567.52
09:19:37|29568.46
09:19:38|29571.74
09:19:39|29571.77
09:19:40|29571.77
09:19:41|29571.47
09:19:42|29571.47
09:19:43|29571.47
09:19:44|29571.92
09:19:45|29571.92
09:19:46|29571.92
09:19:47|29573.81
09:19:48|29573.81
09:19:49|29577.15
09:19:50|29577.15
09:19:52|29577.15
09:19:52|29575.47
09:19:53|29575.47
09:19:54|29567.24
09:19:55|29567.24
09:19:56|29567.24
09:19:58|29567.24
09:19:58|29573.14
09:19:59|29573.14
09:20:01|29573.14
09:20:02|29573.14
09:20:03|29573.14
09:20:04|29573.14
09:20:05|29573.14
09:20:06|29573.14
09:20:07|29573.14
09:20:08|29573.14
09:20:09|29573.14
09:20:10|29573.14
09:20:11|29573.14
09:20:12|29578.4
09:20:13|29578.4
09:20:14|29578.4
09:20:14|29578.4
09:20:16|29578.4
09:20:17|29578.4
09:20:18|29578.4
09:20:20|29599.1
09:20:21|29598.36
09:20:23|29598.19
09:20:23|29598.19
09:20:24|29598.19
09:20:26|29598.19
09:20:26|29598.19
09:20:28|29598.19
09:20:29|29598.19
09:20:30|29592.42
09:20:31|29592.42
09:20:32|29592.42
09:20:33|29592.42
09:20:34|29592.42
09:20:35|29596.48
09:20:36|29599.23
09:20:37|29599.23
09:20:38|29599.23
09:20:40|29599.76
09:20:41|29599.76
09:20:42|29599.76
09:20:42|29599.67
09:20:43|29599.67
09:20:45|29599.67
09:20:47|29601.99
09:20:48|29601.99
09:20:48|29601.99
09:20:49|29601.99
09:20:51|29601.99
09:20:52|29601.99
09:20:53|29601.99
09:20:53|29601.99
09:20:54|29601.99
09:20:55|29601.99
09:20:56|29601.99
09:20:58|29601.99
09:20:59|29601.99
09:20:59|29601.99
09:21:01|29601.99
09:21:02|29601.99
09:21:03|29601.99
09:21:04|29601.99
09:21:05|29601.99
09:21:06|29588.42
09:21:07|29588.42
09:21:08|29588.42
09:21:09|29588.42
09:21:10|29588.42
09:21:12|29588.42
09:21:12|29594.09
09:21:14|29594.09
09:21:14|29594.09
09:21:15|29594.09
09:21:17|29595.31
09:21:18|29595.31
09:21:18|29595.31
09:21:20|29595.31
09:21:21|29595.31
09:21:22|29595.31
09:21:23|29592.08
09:21:25|29593.05
09:21:26|29593.05
09:21:27|29592.07
09:21:28|29592.07
09:21:29|29592.07
09:21:31|29592.44
09:21:31|29592.44
09:21:32|29592.44
09:21:33|29592.44
09:21:34|29592.44
09:21:35|29592.44
09:21:36|29592.44
09:21:37|29592.44
09:21:38|29592.44
09:21:39|29592.44
09:21:40|29592.44
09:21:41|29592.44
09:21:43|29594.12
09:21:44|29594.12
09:21:45|29594.12
09:21:46|29594.12
09:21:47|29594.12
09:21:48|29594.12
09:21:49|29594.12
09:21:50|29594.12
09:21:51|29594.12
09:21:52|29594.12
09:21:53|29592.64
09:21:54|29592.64
09:21:55|29593.95
09:21:57|29593.95
09:21:57|29594.85
09:21:59|29594.85
09:22:00|29593.23
09:22:01|29593.59
09:22:01|29593.59
09:22:03|29587.41
09:22:03|29587.41
09:22:05|29586.45
09:22:05|29586.45
09:22:06|29586.45
09:22:08|29586.45
09:22:08|29589.69
09:22:10|29589.69
09:22:10|29589.69
09:22:11|29592.64
09:22:13|29592.64
09:22:13|29592.69
09:22:14|29591.92
09:22:16|29591.92
09:22:17|29591.92
09:22:18|29591.92
09:22:18|29591.92
09:22:19|29591.92
09:22:21|29591.92
09:22:22|29591.92
09:22:23|29585.67
09:22:24|29585.67
09:22:25|29585.67
09:22:26|29585.67
09:22:27|29573.44
09:22:29|29566.84
09:22:30|29560.71
09:22:31|29560.71
09:22:31|29551.74
09:22:32|29551.74
09:22:34|29551.74
09:22:35|29565.43
09:22:35|29565.43
09:22:37|29565.43
09:22:38|29552.3
09:22:39|29552.3
09:22:40|29545.8
09:22:41|29547.67
09:22:42|29547.67
09:22:44|29547.67
09:22:45|29541.58
09:22:45|29541.58
09:22:46|29541.58
09:22:48|29541.58
09:22:48|29546.21
09:22:49|29546.21
09:22:51|29546.21
09:22:52|29546.31
09:22:53|29546.31
09:22:54|29546.31
09:22:55|29543.31
09:22:56|29543.31
09:22:57|29540.78
09:22:58|29542.56
09:22:59|29542.56
09:23:00|29542.56
09:23:01|29542.56
09:23:03|29543.1
09:23:04|29541.93
09:23:04|29540.
09:23:06|29540.
09:23:07|29540.
09:23:08|29540.
09:23:09|29540.07
09:23:10|29540.07
09:23:11|29542.23
09:23:12|29545.1
09:23:13|29546.29
09:23:14|29546.29
09:23:15|29546.29
09:23:16|29544.91
09:23:17|29542.89
09:23:18|29542.89
09:23:19|29542.89
09:23:20|29539.07
09:23:21|29539.07
09:23:22|29539.95
09:23:23|29539.58
09:23:24|29539.58
09:23:25|29539.58
09:23:26|29539.58
09:23:27|29539.58
09:23:28|29539.58
09:23:29|29533.84
09:23:30|29537.24
09:23:31|29537.23
09:23:32|29537.23
09:23:34|29531.7
09:23:34|29527.58
09:23:36|29495.53
09:23:37|29505.31
09:23:38|29507.34
09:23:39|29513.51
09:23:40|29508.67
09:23:41|29508.67
09:23:42|29508.82
09:23:43|29506.61
09:23:44|29506.61
09:23:45|29514.01
09:23:46|29514.02
09:23:47|29514.02
09:23:48|29508.57
09:23:49|29508.57
09:23:50|29508.57
09:23:51|29499.59
09:23:52|29498.47
09:23:53|29480.99
09:23:54|29480.99
09:23:55|29473.54
09:23:56|29472.64
09:23:57|29472.64
09:23:58|29481.53
09:23:59|29481.53
09:24:00|29481.53
09:24:01|29481.53
09:24:02|29481.53
09:24:03|29481.53
09:24:04|29481.53
09:24:05|29476.22
09:24:06|29463.73
09:24:08|29464.99
09:24:08|29464.99
09:24:09|29454.5
09:24:11|29442.85
09:24:12|29442.85
09:24:12|29449.22
09:24:14|29449.22
09:24:15|29449.22
09:24:17|29466.92
09:24:17|29466.92
09:24:19|29466.92
09:24:19|29466.92
09:24:20|29470.78
09:24:22|29470.78
09:24:23|29470.78
09:24:24|29470.78
09:24:25|29470.78
09:24:27|29470.78
09:24:28|29470.78
09:24:29|29458.29
09:24:30|29468.84
09:24:31|29468.84
09:24:32|29467.87
09:24:33|29467.87
09:24:35|29467.87
09:24:35|29467.87
09:24:37|29469.92
09:24:38|29463.98
09:24:39|29460.19
09:24:40|29460.19
09:24:41|29460.19
09:24:42|29460.19
09:24:43|29460.19
09:24:44|29460.19
09:24:45|29460.19
09:24:46|29454.91
09:24:47|29454.91
09:24:48|29454.91
09:24:49|29454.91
09:24:50|29456.5
09:24:52|29456.5
09:24:52|29456.5
09:24:54|29460.27
09:24:54|29460.27
09:24:56|29460.27
09:24:57|29460.27
09:24:58|29460.27
09:24:59|29448.89
09:25:00|29448.89
09:25:01|29449.74
09:25:02|29453.76
09:25:03|29453.76
09:25:04|29453.76
09:25:05|29463.09
09:25:06|29461.65
09:25:07|29461.65
09:25:08|29461.65
09:25:09|29467.73
09:25:10|29467.73
09:25:11|29467.73
09:25:12|29467.73
09:25:13|29467.73
09:25:14|29467.73
09:25:15|29464.1
09:25:16|29473.81
09:25:17|29473.81
09:25:18|29473.81
09:25:20|29473.81
09:25:21|29473.81
09:25:23|29473.81
09:25:23|29482.21
09:25:26|29482.21
09:25:26|29482.21
09:25:27|29482.21
09:25:29|29482.21
09:25:29|29482.21
09:25:31|29482.21
09:25:32|29482.21
09:25:34|29482.21
09:25:34|29482.21
09:25:35|29482.21
09:25:36|29482.21
09:25:37|29482.21
09:25:39|29503.99
09:25:39|29503.99
09:25:40|29503.99
09:25:42|29503.99
09:25:44|29503.99
09:25:44|29503.99
09:25:45|29503.99
09:25:46|29503.99
09:25:47|29503.
09:25:49|29503.
09:25:50|29503.
09:25:50|29503.
09:25:52|29511.62
09:25:53|29502.99
09:25:54|29502.99
09:25:55|29506.57
09:25:56|29506.57
09:25:56|29506.57
09:25:58|29506.57
09:25:59|29506.57
09:26:00|29506.57
09:26:01|29506.57
09:26:03|29506.57
09:26:03|29506.57
09:26:04|29506.57
09:26:05|29506.57
09:26:06|29506.57
09:26:07|29500.87
09:26:08|29500.87
09:26:09|29500.87
09:26:10|29500.87
09:26:12|29489.83
09:26:13|29489.83
09:26:13|29489.83
09:26:15|29489.83
09:26:15|29495.99
09:26:16|29495.86
09:26:18|29495.86
09:26:18|29495.86
09:26:20|29495.86
09:26:21|29495.86
09:26:21|29495.86
09:26:24|29495.86
09:26:25|29513.61
09:26:27|29513.61
09:26:28|29513.61
09:26:29|29513.61
09:26:30|29513.61
09:26:31|29513.61
09:26:32|29513.61
09:26:33|29513.61
09:26:34|29513.61
09:26:35|29513.61
09:26:36|29513.61
09:26:37|29513.61
09:26:38|29513.61
09:26:39|29513.61
09:26:40|29513.61
09:26:42|29513.61
09:26:42|29513.61
09:26:43|29513.58
09:26:44|29499.65
09:26:45|29499.65
09:26:46|29499.65
09:26:47|29499.65
09:26:48|29499.65
09:26:49|29513.58
09:26:51|29508.06
09:26:51|29513.58
09:26:52|29513.58
09:26:54|29509.8
09:26:55|29509.8
09:26:56|29510.45
09:26:58|29510.65
09:26:58|29510.63
09:26:59|29510.95
09:27:00|29509.25
09:27:01|29506.4
09:27:02|29513.81
09:27:03|29501.43
09:27:04|29501.43
09:27:05|29501.43
09:27:06|29501.43
09:27:07|29501.43
09:27:08|29501.43
09:27:09|29501.43
09:27:10|29501.43
09:27:12|29490.68
09:27:12|29490.68
09:27:13|29490.68
09:27:14|29490.68
09:27:15|29490.68
09:27:17|29490.68
09:27:17|29494.02
09:27:18|29503.13
09:27:19|29503.13
09:27:20|29509.77
09:27:21|29512.67
09:27:22|29512.67
09:27:24|29512.67
09:27:25|29515.11
09:27:27|29516.91
09:27:27|29516.91
09:27:28|29523.47
09:27:29|29523.47
09:27:30|29523.47
09:27:32|29523.47
09:27:33|29523.47
09:27:34|29530.02
09:27:36|29530.02
09:27:36|29532.65
09:27:37|29532.65
09:27:38|29532.65
09:27:39|29536.54
09:27:40|29536.54
09:27:41|29536.54
09:27:42|29536.54
09:27:43|29538.48
09:27:44|29538.48
09:27:45|29533.11
09:27:47|29533.11
09:27:48|29524.39
09:27:49|29524.39
09:27:50|29519.56
09:27:51|29519.56
09:27:52|29519.56
09:27:53|29520.2
09:27:54|29520.38
09:27:55|29520.38
09:27:56|29527.86
09:27:57|29527.86
09:27:57|29527.86
09:27:59|29527.89
09:28:00|29527.89
09:28:02|29534.8
09:28:02|29534.8
09:28:03|29534.8
09:28:04|29534.8
09:28:05|29534.21
09:28:06|29534.21
09:28:07|29534.21
09:28:08|29529.56
09:28:09|29529.56
09:28:10|29529.56
09:28:11|29529.56
09:28:12|29529.56
09:28:13|29529.56
09:28:14|29529.56
09:28:15|29529.56
09:28:16|29529.56
09:28:17|29529.56
09:28:18|29525.32
09:28:19|29525.32
09:28:20|29525.32
09:28:21|29525.32
09:28:22|29525.32
09:28:24|29525.32
09:28:26|29525.32
09:28:27|29525.32
09:28:28|29519.44
09:28:29|29519.44
09:28:30|29519.44
09:28:32|29519.44
09:28:33|29519.44
09:28:34|29501.18
09:28:35|29501.18
09:28:36|29501.18
09:28:37|29501.18
09:28:39|29506.76
09:28:39|29506.76
09:28:41|29506.76
09:28:42|29508.62
09:28:43|29508.62
09:28:44|29503.59
09:28:45|29503.59
09:28:46|29503.59
09:28:47|29503.59
09:28:48|29503.59
09:28:49|29503.59
09:28:51|29503.59
09:28:52|29503.59
09:28:53|29503.59
09:28:53|29503.59
09:28:55|29503.59
09:28:55|29503.59
09:28:56|29503.59
09:28:57|29503.59
09:28:58|29503.59
09:29:00|29503.59
09:29:00|29503.59
09:29:02|29500.68
09:29:03|29508.18
09:29:04|29508.18
09:29:05|29508.18
09:29:06|29508.18
09:29:07|29508.18
09:29:08|29513.51
09:29:09|29513.51
09:29:10|29513.51
09:29:11|29513.51
09:29:12|29513.51
09:29:13|29500.41
09:29:14|29500.42
09:29:16|29497.18
09:29:16|29497.18
09:29:17|29497.18
09:29:18|29497.18
09:29:19|29491.01
09:29:20|29491.01
09:29:21|29491.01
09:29:23|29491.01
09:29:23|29491.01
09:29:24|29491.01
09:29:26|29491.01
09:29:27|29491.01
09:29:28|29491.01
09:29:29|29491.01
09:29:30|29489.84
09:29:31|29489.84
09:29:32|29489.84
09:29:33|29504.3
09:29:34|29504.3
09:29:36|29504.3
09:29:36|29504.3
09:29:38|29504.3
09:29:38|29485.25
09:29:39|29485.25
09:29:40|29485.04
09:29:42|29485.04
09:29:43|29484.95
09:29:44|29484.95
09:29:45|29484.95
09:29:46|29484.95
09:29:48|29483.52
09:29:49|29483.52
09:29:50|29483.52
09:29:51|29483.52
09:29:52|29483.52
09:29:52|29483.52
09:29:53|29483.52
09:29:54|29483.52
09:29:55|29483.52
09:29:56|29483.52
09:29:57|29483.52
09:29:59|29495.42
09:30:00|29495.42
09:30:01|29495.42
09:30:02|29495.42
09:30:04|29495.42
09:30:05|29486.45
09:30:06|29486.45
09:30:07|29493.9
09:30:08|29493.9
09:30:09|29493.9
09:30:10|29493.9
09:30:12|29502.09
09:30:13|29502.09
09:30:13|29512.91
09:30:15|29512.91
09:30:16|29512.91
09:30:16|29512.91
09:30:17|29526.12
09:30:19|29526.12
09:30:19|29526.12
09:30:21|29526.12
09:30:21|29526.12
09:30:23|29526.12
09:30:24|29533.13
09:30:24|29533.13
09:30:26|29538.49
09:30:27|29538.49
09:30:28|29543.8
09:30:29|29543.8
09:30:30|29543.8
09:30:31|29546.85
09:30:32|29546.85
09:30:33|29548.41
09:30:34|29553.49
09:30:35|29553.49
09:30:36|29553.49
09:30:37|29565.62
09:30:39|29566.05
09:30:39|29566.05
09:30:40|29569.38
09:30:41|29556.25
09:30:43|29555.28
09:30:45|29555.28
09:30:46|29555.28
09:30:46|29552.37
09:30:48|29554.02
09:30:49|29554.02
09:30:49|29554.02
09:30:50|29554.02
09:30:51|29555.33
09:30:53|29551.24
09:30:53|29546.17
09:30:54|29547.59
09:30:56|29547.59
09:30:57|29547.59
09:30:58|29543.87
09:30:59|29543.87
09:31:00|29543.87
09:31:01|29543.87
09:31:02|29543.87
09:31:03|29543.87
09:31:04|29551.03
09:31:05|29551.03
09:31:06|29551.03
09:31:07|29549.64
09:31:08|29549.64
09:31:09|29549.64
09:31:11|29555.07
09:31:11|29555.07
09:31:12|29555.07
09:31:14|29557.61
09:31:15|29557.61
09:31:16|29550.87
09:31:17|29550.87
09:31:18|29550.87
09:31:19|29550.87
09:31:20|29550.87
09:31:21|29564.05
09:31:22|29564.05
09:31:23|29579.5
09:31:24|29579.5
09:31:26|29579.5
09:31:26|29579.5
09:31:27|29579.5
09:31:29|29579.5
09:31:29|29586.96
09:31:30|29593.36
09:31:32|29593.36
09:31:33|29598.91
09:31:35|29607.55
09:31:36|29607.55
09:31:37|29602.57
09:31:38|29602.57
09:31:40|29602.57
09:31:40|29609.03
09:31:41|29609.03
09:31:42|29609.46
09:31:43|29610.5
09:31:44|29609.46
09:31:45|29607.43
09:31:47|29601.03
09:31:49|29593.04
09:31:49|29588.32
09:31:50|29591.94
09:31:51|29603.52
09:31:52|29603.51
09:31:53|29594.71
09:31:54|29593.81
09:31:55|29593.86
09:31:56|29593.86
09:31:57|29593.86
09:31:59|29593.86
09:32:00|29593.86
09:32:02|29593.8
09:32:02|29593.8
09:32:03|29594.42
09:32:04|29594.42
09:32:06|29596.34
09:32:08|29590.34
09:32:08|29590.34
09:32:09|29583.98
09:32:10|29578.1
09:32:12|29570.91
09:32:13|29570.91
09:32:14|29570.91
09:32:15|29566.96
09:32:16|29566.96
09:32:17|29575.11
09:32:18|29575.11
09:32:19|29575.11
09:32:20|29574.06
09:32:20|29574.06
09:32:22|29574.06
09:32:23|29574.06
09:32:23|29574.06
09:32:25|29574.06
09:32:26|29574.06
09:32:28|29574.06
09:32:29|29574.06
09:32:30|29574.06
09:32:31|29574.06
09:32:33|29584.28
09:32:33|29590.3
09:32:34|29590.3
09:32:35|29590.3
09:32:36|29590.3
09:32:37|29590.3
09:32:39|29590.3
09:32:40|29590.3
09:32:41|29590.3
09:32:42|29590.3
09:32:43|29590.3
09:32:44|29590.3
09:32:46|29606.16
09:32:46|29616.28
09:32:48|29615.24
09:32:49|29615.
09:32:51|29611.18
09:32:52|29611.18
09:32:52|29609.02
09:32:54|29609.02
09:32:54|29609.02
09:32:56|29609.02
09:32:57|29609.02
09:32:58|29626.82
09:32:59|29620.62
09:33:00|29620.62
09:33:01|29620.62
09:33:02|29628.52
09:33:03|29628.52
09:33:04|29620.57
09:33:05|29620.57
09:33:06|29620.57
09:33:07|29621.32
09:33:08|29606.22
09:33:09|29612.78
09:33:10|29614.44
09:33:11|29614.44
09:33:12|29614.44
09:33:13|29606.14
09:33:14|29606.14
09:33:15|29606.14
09:33:16|29606.14
09:33:17|29598.61
09:33:18|29609.47
09:33:19|29609.47
09:33:20|29609.47
09:33:21|29609.47
09:33:22|29609.47
09:33:23|29609.47
09:33:24|29627.57
09:33:25|29617.85
09:33:26|29617.85
09:33:27|29617.85
09:33:28|29617.85
09:33:30|29617.85
09:33:31|29617.85
09:33:32|29617.85
09:33:33|29617.85
09:33:35|29617.85
09:33:35|29617.85
09:33:37|29628.91
09:33:37|29628.91
09:33:39|29628.91
09:33:40|29628.91
09:33:40|29628.91
09:33:42|29628.91
09:33:42|29628.91
09:33:44|29628.91
09:33:44|29631.1
09:33:46|29631.1
09:33:47|29631.1
09:33:47|29631.1
09:33:49|29631.1
09:33:50|29631.1
09:33:50|29631.1
09:33:52|29631.1
09:33:53|29631.1
09:33:54|29631.1
09:33:55|29631.1
09:33:56|29631.1
09:33:57|29631.1
09:33:58|29631.1
09:34:00|29631.1
09:34:00|29631.1
09:34:01|29631.1
09:34:03|29631.1
09:34:04|29631.1
09:34:05|29631.1
09:34:06|29631.1
09:34:07|29631.1
09:34:08|29631.1
09:34:10|29635.95
09:34:10|29635.
09:34:11|29635.
09:34:13|29635.
09:34:13|29635.
09:34:15|29635.
09:34:16|29631.54
09:34:16|29631.54
09:34:18|29631.54
09:34:18|29620.
09:34:19|29620.
09:34:20|29620.
09:34:22|29620.
09:34:22|29620.
09:34:23|29620.
09:34:24|29620.
09:34:25|29621.35
09:34:26|29621.35
09:34:27|29621.35
09:34:29|29621.35
09:34:29|29621.35
09:34:30|29621.35
09:34:31|29621.35
09:34:33|29621.35
09:34:34|29621.35
09:34:35|29623.06
09:34:36|29623.06
09:34:37|29623.06
09:34:38|29623.06
09:34:39|29623.06
09:34:40|29623.06
09:34:41|29623.06
09:34:42|29623.06
09:34:43|29610.08
09:34:44|29610.08
09:34:45|29610.08
09:34:46|29610.08
09:34:48|29610.08
09:34:49|29610.08
09:34:49|29610.08
09:34:51|29603.51
09:34:52|29603.51
09:34:53|29603.51
09:34:54|29603.51
09:34:55|29603.51
09:34:56|29603.51
09:34:57|29603.51
09:34:58|29603.51
09:34:59|29603.51
09:35:00|29603.51
09:35:01|29603.51
09:35:02|29603.51
09:35:03|29603.51
09:35:04|29598.97
09:35:05|29598.97
09:35:06|29598.97
09:35:07|29598.97
09:35:08|29595.64
09:35:10|29595.64
09:35:11|29595.64
09:35:11|29595.64
09:35:12|29595.64
09:35:14|29595.64
09:35:14|29595.64
09:35:16|29595.64
09:35:16|29595.64
09:35:17|29595.64
09:35:18|29595.64
09:35:19|29595.64
09:35:20|29595.64
09:35:21|29595.64
09:35:23|29595.64
09:35:23|29595.64
09:35:25|29595.64
09:35:25|29595.64
09:35:27|29595.64
09:35:27|29595.64
09:35:29|29595.64
09:35:30|29595.64
09:35:31|29595.64
09:35:32|29595.64
09:35:34|29595.64
09:35:35|29624.54
09:35:36|29624.54
09:35:37|29624.54
09:35:38|29624.54
09:35:39|29624.54
09:35:40|29624.54
09:35:41|29624.54
09:35:42|29624.54
09:35:43|29619.75
09:35:44|29619.75
09:35:45|29618.18
09:35:46|29618.18
09:35:47|29618.18
09:35:48|29618.18
09:35:49|29618.18
09:35:50|29617.04
09:35:51|29617.04
09:35:52|29617.04
09:35:53|29617.04
09:35:55|29617.04
09:35:56|29619.42
09:35:57|29619.42
09:35:58|29619.42
09:35:59|29619.42
09:36:00|29619.42
09:36:02|29619.42
09:36:02|29619.42
09:36:03|29619.42
09:36:04|29619.42
09:36:05|29614.91
09:36:07|29611.7
09:36:08|29611.7
09:36:09|29611.7
09:36:10|29611.7
09:36:10|29611.7
09:36:12|29611.7
09:36:14|29611.7
09:36:14|29606.78
09:36:15|29606.76
09:36:16|29606.76
09:36:17|29606.76
09:36:18|29606.76
09:36:19|29606.76
09:36:20|29606.76
09:36:21|29606.76
09:36:22|29600.93
09:36:23|29600.93
09:36:25|29600.93
09:36:26|29600.93
09:36:26|29600.93
09:36:28|29595.
09:36:29|29589.06
09:36:31|29589.06
09:36:32|29589.06
09:36:33|29589.07
09:36:33|29585.86
09:36:34|29585.86
09:36:35|29585.86
09:36:37|29585.86
09:36:37|29585.86
09:36:39|29585.86
09:36:39|29585.86
09:36:41|29585.86
09:36:43|29585.86
09:36:43|29585.86
09:36:45|29585.86
09:36:45|29585.86
09:36:46|29574.96
09:36:47|29574.96
09:36:49|29573.54
09:36:50|29573.54
09:36:51|29569.57
09:36:51|29569.57
09:36:54|29569.57
09:36:55|29564.95
09:36:56|29564.95
09:36:57|29564.95
09:36:58|29564.95
09:36:59|29556.46
09:37:00|29575.28
09:37:02|29575.28
09:37:02|29575.28
09:37:03|29575.28
09:37:04|29575.28
09:37:06|29568.61
09:37:06|29568.61
09:37:08|29568.61
09:37:09|29568.61
09:37:10|29568.61
09:37:11|29568.61
09:37:12|29568.61
09:37:13|29568.61
09:37:14|29576.34
09:37:15|29576.34
09:37:15|29564.27
09:37:17|29564.27
09:37:19|29558.07
09:37:19|29558.07
09:37:20|29558.07
09:37:21|29556.3
09:37:22|29554.9
09:37:23|29554.9
09:37:24|29554.9
09:37:25|29554.9
09:37:26|29554.9
09:37:27|29554.9
09:37:28|29554.9
09:37:30|29554.9
09:37:32|29554.9
09:37:32|29554.9
09:37:33|29561.2
09:37:34|29560.14
09:37:35|29560.14
09:37:36|29560.14
09:37:37|29560.14
09:37:39|29552.22
09:37:40|29552.22
09:37:41|29552.22
09:37:43|29552.22
09:37:43|29552.22
09:37:44|29552.22
09:37:45|29552.22
09:37:46|29552.9
09:37:47|29549.94
09:37:48|29552.01
09:37:49|29552.01
09:37:50|29552.01
09:37:51|29552.01
09:37:52|29552.01
09:37:53|29547.54
09:37:54|29547.54
09:37:55|29547.53
09:37:56|29547.53
09:37:57|29547.53
09:37:58|29547.53
09:37:59|29547.53
09:38:00|29542.5
09:38:01|29542.5
09:38:02|29542.5
09:38:03|29550.72
09:38:04|29554.41
09:38:05|29554.41
09:38:06|29554.41
09:38:07|29567.74
09:38:08|29567.74
09:38:09|29567.74
09:38:10|29567.74
09:38:11|29567.74
09:38:12|29570.42
09:38:13|29570.42
09:38:14|29570.42
09:38:15|29570.42
09:38:16|29570.42
09:38:17|29570.42
09:38:18|29570.42
09:38:19|29577.58
09:38:20|29577.58
09:38:21|29577.58
09:38:23|29589.71
09:38:24|29593.49
09:38:26|29593.49
09:38:26|29594.77
09:38:27|29594.77
09:38:28|29594.77
09:38:29|29594.77
09:38:30|29594.77
09:38:31|29594.77
09:38:33|29594.77
09:38:33|29594.77
09:38:36|29584.89
09:38:36|29584.89
09:38:38|29584.89
09:38:39|29584.89
09:38:40|29584.89
09:38:41|29584.89
09:38:42|29577.39
09:38:43|29577.39
09:38:44|29577.39
09:38:45|29577.39
09:38:47|29577.39
09:38:47|29577.39
09:38:48|29577.39
09:38:49|29577.39
09:38:50|29577.39
09:38:52|29577.39
09:38:53|29577.39
09:38:54|29577.39
09:38:55|29577.39
09:38:56|29577.39
09:38:57|29577.39
09:38:58|29574.49
09:38:59|29577.3
09:39:00|29577.3
09:39:01|29577.3
09:39:01|29577.3
09:39:03|29577.3
09:39:04|29577.3
09:39:05|29577.3
09:39:06|29577.3
09:39:06|29577.3
09:39:08|29577.3
09:39:09|29583.03
09:39:10|29583.03
09:39:11|29583.03
09:39:12|29583.03
09:39:13|29583.03
09:39:13|29583.03
09:39:15|29583.03
09:39:16|29583.03
09:39:17|29583.03
09:39:17|29583.03
09:39:18|29583.03
09:39:20|29583.03
09:39:21|29583.03
09:39:22|29583.03
09:39:24|29599.61
09:39:24|29599.61
09:39:25|29599.61
09:39:26|29599.61
09:39:27|29599.61
09:39:28|29599.61
09:39:29|29599.61
09:39:30|29599.61
09:39:31|29599.61
09:39:33|29599.61
09:39:33|29599.61
09:39:36|29590.43
09:39:36|29590.43
09:39:37|29590.43
09:39:38|29590.43
09:39:39|29585.5
09:39:40|29585.5
09:39:41|29585.5
09:39:42|29585.5
09:39:43|29580.7
09:39:44|29580.7
09:39:45|29580.26
09:39:46|29580.26
09:39:47|29580.26
09:39:48|29580.26
09:39:49|29580.26
09:39:50|29584.73
09:39:52|29584.73
09:39:53|29584.73
09:39:54|29584.73
09:39:55|29584.73
09:39:55|29584.73
09:39:57|29582.63
09:39:58|29580.26
09:39:59|29580.26
09:39:59|29565.3
09:40:01|29565.3
09:40:02|29563.94
09:40:03|29563.94
09:40:04|29563.94
09:40:06|29563.94
09:40:06|29563.94
09:40:07|29553.51
09:40:08|29553.51
09:40:09|29553.51
09:40:10|29553.51
09:40:12|29553.51
09:40:13|29547.56
09:40:14|29547.56
09:40:15|29548.59
09:40:16|29548.59
09:40:17|29548.59
09:40:18|29548.59
09:40:19|29548.59
09:40:20|29548.59
09:40:20|29548.59
09:40:22|29553.01
09:40:23|29553.01
09:40:24|29553.01
09:40:25|29553.01
09:40:26|29551.47
09:40:27|29551.47
09:40:28|29551.47
09:40:29|29551.47
09:40:30|29551.47
09:40:31|29551.47
09:40:31|29551.47
09:40:34|29543.29
09:40:34|29543.29
09:40:35|29542.49
09:40:36|29542.49
09:40:37|29550.41
09:40:39|29542.5
09:40:39|29535.1
09:40:40|29535.1
09:40:42|29535.1
09:40:42|29535.89
09:40:44|29537.45
09:40:44|29537.45
09:40:46|29537.45
09:40:47|29539.32
09:40:47|29539.32
09:40:49|29539.32
09:40:50|29539.32
09:40:51|29539.32
09:40:52|29537.28
09:40:52|29537.28
09:40:55|29537.28
09:40:55|29537.28
09:40:57|29537.28
09:40:58|29537.28
09:40:59|29537.28
09:41:00|29537.28
09:41:01|29537.28
09:41:02|29537.28
09:41:04|29537.28
09:41:04|29537.28
09:41:05|29535.89
09:41:07|29543.92
09:41:08|29543.92
09:41:09|29543.92
09:41:10|29543.92
09:41:12|29543.92
09:41:12|29543.92
09:41:13|29543.92
09:41:14|29543.92
09:41:15|29530.66
09:41:17|29530.66
09:41:17|29530.66
09:41:18|29544.
09:41:19|29549.59
09:41:20|29549.59
09:41:21|29549.59
09:41:22|29549.59
09:41:23|29549.59
09:41:24|29549.59
09:41:25|29549.59
09:41:27|29549.59
09:41:27|29549.59
09:41:28|29549.59
09:41:29|29549.59
09:41:31|29566.56
09:41:32|29566.56
09:41:34|29571.91
09:41:34|29571.91
09:41:35|29571.91
09:41:36|29571.91
09:41:38|29571.05
09:41:39|29566.75
09:41:40|29566.75
09:41:41|29566.75
09:41:42|29566.75
09:41:43|29566.75
09:41:45|29572.96
09:41:45|29572.97
09:41:46|29580.26
09:41:47|29579.22
09:41:49|29571.49
09:41:50|29571.49
09:41:51|29576.11
09:41:53|29576.11
09:41:54|29578.75
09:41:56|29576.63
09:41:56|29586.3
09:41:57|29586.3
09:41:58|29586.3
09:41:59|29586.38
09:42:00|29586.38
09:42:01|29586.38
09:42:02|29586.38
09:42:04|29593.99
09:42:05|29593.99
09:42:06|29593.99
09:42:06|29593.99
09:42:08|29597.31
09:42:10|29597.31
09:42:10|29597.31
09:42:11|29597.31
09:42:12|29597.31
09:42:14|29597.31
09:42:15|29598.9
09:42:16|29598.9
09:42:18|29596.59
09:42:18|29596.59
09:42:19|29596.59
09:42:20|29596.59
09:42:21|29596.59
09:42:22|29596.59
09:42:23|29596.59
09:42:24|29607.42
09:42:25|29606.3
09:42:26|29607.15
09:42:27|29607.15
09:42:28|29598.85
09:42:30|29598.85
09:42:31|29598.85
09:42:32|29598.85
09:42:33|29598.85
09:42:33|29598.85
09:42:35|29598.85
09:42:37|29598.85
09:42:38|29598.85
09:42:39|29598.85
09:42:40|29598.85
09:42:41|29598.85
09:42:43|29578.27
09:42:43|29578.27
09:42:44|29578.27
09:42:45|29579.83
09:42:46|29581.31
09:42:47|29572.85
09:42:49|29573.65
09:42:50|29573.65
09:42:51|29573.65
09:42:52|29573.65
09:42:53|29573.65
09:42:54|29570.3
09:42:55|29570.3
09:42:56|29570.3
09:42:57|29570.3
09:42:59|29570.3
09:43:00|29570.3
09:43:01|29570.3
09:43:01|29568.86
09:43:03|29569.43
09:43:03|29569.43
09:43:04|29569.43
09:43:05|29569.43
09:43:06|29569.43
09:43:07|29569.43
09:43:09|29569.43
09:43:10|29569.43
09:43:10|29567.18
09:43:12|29567.18
09:43:12|29567.18
09:43:13|29567.18
09:43:14|29567.18
09:43:15|29567.18
09:43:17|29567.18
09:43:18|29578.67
09:43:19|29578.67
09:43:20|29578.67
09:43:22|29590.99
09:43:22|29592.55
09:43:23|29592.55
09:43:24|29597.31
09:43:25|29597.31
09:43:26|29597.31
09:43:27|29597.31
09:43:28|29597.31
09:43:29|29600.95
09:43:30|29600.32
09:43:33|29599.81
09:43:33|29599.81
09:43:34|29599.81
09:43:35|29599.81
09:43:37|29599.81
09:43:38|29599.81
09:43:39|29602.89
09:43:40|29602.89
09:43:41|29602.89
09:43:42|29607.1
09:43:43|29607.1
09:43:44|29607.1
09:43:45|29607.1
09:43:45|29607.1
09:43:47|29607.1
09:43:47|29607.1
09:43:49|29598.09
09:43:49|29598.09
09:43:51|29598.09
09:43:51|29598.8
09:43:53|29598.8
09:43:53|29609.02
09:43:54|29609.02
09:43:57|29609.02
09:43:57|29609.02
09:43:59|29617.62
09:43:59|29617.62
09:44:02|29617.62
09:44:02|29617.62
09:44:03|29617.62
09:44:05|29607.92
09:44:06|29607.92
09:44:07|29607.92
09:44:09|29612.61
09:44:09|29612.61
09:44:10|29612.61
09:44:12|29612.61
09:44:13|29612.61
09:44:13|29612.61
09:44:15|29612.61
09:44:15|29612.61
09:44:17|29612.61
09:44:18|29612.61
09:44:18|29612.61
09:44:20|29612.61
09:44:21|29612.61
09:44:22|29612.61
09:44:22|29612.61
09:44:23|29612.61
09:44:24|29612.61
09:44:27|29596.46
09:44:27|29596.46
09:44:28|29596.46
09:44:29|29596.46
09:44:30|29596.46
09:44:31|29596.46
09:44:32|29596.46
09:44:33|29601.55
09:44:34|29601.55
09:44:35|29601.55
09:44:36|29601.55
09:44:38|29601.55
09:44:40|29601.98
09:44:41|29601.98
09:44:42|29601.98
09:44:43|29601.98
09:44:44|29601.36
09:44:45|29601.36
09:44:46|29601.36
09:44:47|29601.36
09:44:48|29601.36
09:44:49|29601.36
09:44:50|29601.36
09:44:51|29601.36
09:44:51|29601.36
09:44:53|29601.36
09:44:54|29601.36
09:44:55|29601.36
09:44:55|29601.36
09:44:57|29601.36
09:44:58|29601.36
09:45:00|29601.36
09:45:01|29601.36
09:45:02|29601.36
09:45:02|29601.36
09:45:04|29601.36
09:45:05|29601.36
09:45:06|29601.36
09:45:07|29614.
09:45:08|29614.
09:45:09|29617.96
09:45:10|29617.96
09:45:12|29619.51
09:45:12|29619.51
09:45:13|29619.51
09:45:14|29619.51
09:45:15|29626.17
09:45:16|29626.17
09:45:17|29626.17
09:45:18|29636.81
09:45:19|29636.81
09:45:20|29636.82
09:45:21|29641.52
09:45:22|29645.55
09:45:23|29645.55
09:45:24|29645.55
09:45:25|29645.55
09:45:26|29645.55
09:45:28|29649.06
09:45:29|29649.06
09:45:30|29646.59
09:45:31|29646.59
09:45:32|29646.59
09:45:33|29646.59
09:45:35|29646.59
09:45:36|29646.59
09:45:38|29640.
09:45:39|29640.
09:45:39|29640.
09:45:41|29647.39
09:45:41|29647.39
09:45:42|29647.39
09:45:43|29646.2
09:45:45|29647.14
09:45:46|29647.14
09:45:47|29647.14
09:45:48|29647.14
09:45:49|29647.14
09:45:51|29647.14
09:45:51|29647.14
09:45:52|29649.43
09:45:54|29654.
09:45:55|29655.54
09:45:56|29661.18
09:45:57|29660.45
09:45:58|29660.45
09:45:59|29664.02
09:46:00|29664.81
09:46:01|29664.81
09:46:02|29664.81
09:46:03|29668.52
09:46:05|29663.27
09:46:06|29653.88
09:46:08|29653.88
09:46:08|29653.88
09:46:10|29653.88
09:46:11|29653.88
09:46:12|29653.88
09:46:13|29669.62
09:46:14|29665.59
09:46:15|29664.27
09:46:17|29672.57
09:46:17|29672.57
09:46:18|29672.57
09:46:19|29672.57
09:46:21|29694.81
09:46:22|29699.93
09:46:23|29701.45
09:46:24|29699.06
09:46:25|29699.06
09:46:26|29702.84
09:46:27|29706.59
09:46:28|29723.4
09:46:29|29707.29
09:46:30|29717.35
09:46:31|29717.35
09:46:32|29718.61
09:46:33|29719.96
09:46:34|29719.65
09:46:36|29709.82
09:46:37|29706.85
09:46:38|29706.85
09:46:39|29707.
09:46:40|29712.78
09:46:41|29712.78
09:46:43|29721.79
09:46:44|29721.79
09:46:45|29721.79
09:46:45|29721.79
09:46:46|29721.79
09:46:48|29713.59
09:46:49|29713.59
09:46:50|29713.59
09:46:51|29713.59
09:46:52|29713.59
09:46:53|29713.59
09:46:54|29711.4
09:46:55|29710.03
09:46:56|29708.54
09:46:57|29708.54
09:46:59|29708.54
09:47:00|29708.54
09:47:00|29697.73
09:47:01|29697.73
09:47:02|29697.73
09:47:04|29697.73
09:47:05|29697.73
09:47:05|29697.73
09:47:07|29697.73
09:47:07|29697.73
09:47:09|29697.73
09:47:10|29697.73
09:47:10|29697.73
09:47:12|29690.05
09:47:13|29690.05
09:47:13|29689.61
09:47:14|29686.06
09:47:16|29673.87
09:47:17|29673.87
09:47:18|29687.97
09:47:19|29687.97
09:47:20|29688.24
09:47:21|29688.24
09:47:22|29688.24
09:47:23|29688.24
09:47:24|29688.24
09:47:25|29688.24
09:47:26|29688.24
09:47:27|29688.24
09:47:28|29688.74
09:47:29|29688.74
09:47:30|29686.03
09:47:31|29686.03
09:47:32|29686.03
09:47:33|29684.32
09:47:34|29684.32
09:47:35|29684.32
09:47:37|29672.42
09:47:37|29681.32
09:47:38|29681.32
09:47:40|29681.32
09:47:40|29681.32
09:47:42|29681.32
09:47:43|29678.97
09:47:44|29678.97
09:47:45|29678.97
09:47:46|29678.97
09:47:47|29678.97
09:47:48|29666.95
09:47:50|29666.95
09:47:50|29666.95
09:47:52|29666.72
09:47:52|29666.72
09:47:54|29663.58
09:47:54|29663.58
09:47:56|29663.58
09:47:57|29663.58
09:47:58|29663.58
09:47:59|29663.58
09:48:00|29663.58
09:48:01|29663.58
09:48:02|29663.58
09:48:03|29663.58
09:48:04|29663.58
09:48:05|29663.58
09:48:06|29665.12
09:48:07|29665.12
09:48:08|29662.06
09:48:10|29662.58
09:48:10|29662.58
09:48:11|29656.66
09:48:12|29660.83
09:48:14|29660.83
09:48:15|29660.83
09:48:16|29660.83
09:48:17|29666.53
09:48:18|29666.53
09:48:19|29666.55
09:48:20|29666.55
09:48:22|29666.55
09:48:23|29673.94
09:48:24|29673.94
09:48:24|29673.94
09:48:25|29673.94
09:48:26|29673.94
09:48:28|29675.52
09:48:28|29687.73
09:48:29|29687.73
09:48:31|29687.73
09:48:31|29687.73
09:48:32|29687.73
09:48:34|29687.73
09:48:35|29687.73
09:48:35|29687.73
09:48:36|29679.31
09:48:37|29679.31
09:48:38|29679.31
09:48:40|29679.31
09:48:41|29679.31
09:48:42|29679.31
09:48:43|29679.31
09:48:43|29679.31
09:48:45|29683.13
09:48:46|29683.13
09:48:47|29683.13
09:48:48|29683.13
09:48:49|29683.13
09:48:51|29683.13
09:48:51|29681.34
09:48:52|29681.34
09:48:54|29681.34
09:48:54|29681.34
09:48:55|29681.34
09:48:57|29681.34
09:48:58|29681.34
09:48:59|29681.34
09:49:00|29681.34
09:49:01|29681.34
09:49:03|29681.34
09:49:04|29681.34
09:49:06|29678.55
09:49:06|29678.55
09:49:08|29678.53
09:49:09|29678.53
09:49:10|29678.53
09:49:11|29678.53
09:49:11|29676.58
09:49:13|29676.58
09:49:14|29676.58
09:49:15|29675.91
09:49:16|29665.28
09:49:17|29665.28
09:49:17|29665.28
09:49:19|29665.28
09:49:19|29665.28
09:49:21|29665.28
09:49:22|29665.28
09:49:23|29665.28
09:49:24|29669.7
09:49:25|29669.7
09:49:25|29669.7
09:49:26|29669.7
09:49:28|29669.7
09:49:29|29669.7
09:49:30|29669.7
09:49:31|29669.7
09:49:32|29669.7
09:49:32|29669.7
09:49:34|29669.7
09:49:35|29683.93
09:49:36|29689.37
09:49:37|29689.37
09:49:39|29697.07
09:49:39|29697.07
09:49:40|29697.07
09:49:41|29697.07
09:49:42|29705.24
09:49:44|29712.47
09:49:45|29712.47
09:49:46|29712.47
09:49:47|29708.25
09:49:49|29708.23
09:49:49|29708.23
09:49:51|29708.23
09:49:53|29702.61
09:49:53|29702.61
09:49:54|29702.6
09:49:55|29702.6
09:49:56|29702.6
09:49:57|29702.6
09:49:58|29702.57
09:49:59|29702.57
09:50:00|29702.57
09:50:01|29696.5
09:50:03|29696.5
09:50:04|29696.5
09:50:06|29699.63
09:50:06|29703.81
09:50:07|29703.81
09:50:08|29703.81
09:50:09|29718.06
09:50:10|29718.06
09:50:11|29718.06
09:50:12|29718.06
09:50:13|29718.06
09:50:14|29718.06
09:50:15|29716.23
09:50:16|29716.93
09:50:17|29716.93
09:50:18|29720.
09:50:19|29720.
09:50:20|29720.
09:50:21|29727.17
09:50:22|29728.49
09:50:23|29728.49
09:50:24|29745.5
09:50:25|29740.93
09:50:26|29740.93
09:50:27|29740.93
09:50:28|29742.45
09:50:29|29742.45
09:50:30|29742.45
09:50:31|29742.45
09:50:32|29737.93
09:50:34|29737.93
09:50:35|29737.93
09:50:36|29733.14
09:50:37|29733.14
09:50:38|29733.69
09:50:39|29733.69
09:50:41|29733.69
09:50:41|29733.69
09:50:42|29738.35
09:50:44|29718.54
09:50:46|29718.54
09:50:46|29718.54
09:50:47|29718.54
09:50:48|29718.54
09:50:49|29729.53
09:50:50|29729.53
09:50:51|29729.53
09:50:52|29724.74
09:50:53|29719.42
09:50:55|29719.42
09:50:56|29719.42
09:50:56|29719.42
09:50:58|29719.42
09:50:58|29719.42
09:51:00|29719.42
09:51:01|29719.42
09:51:02|29719.42
09:51:03|29719.42
09:51:04|29719.42
09:51:05|29719.42
09:51:05|29703.81
09:51:07|29703.81
09:51:07|29703.81
09:51:09|29703.81
09:51:10|29688.21
09:51:10|29687.73
09:51:12|29683.22
09:51:13|29683.22
09:51:14|29683.22
09:51:15|29683.22
09:51:16|29682.51
09:51:16|29682.51
09:51:18|29682.51
09:51:19|29682.51
09:51:20|29682.51
09:51:20|29682.51
09:51:22|29682.51
09:51:22|29707.
09:51:23|29707.
09:51:24|29707.
09:51:26|29700.02
09:51:27|29700.02
09:51:28|29700.02
09:51:29|29700.02
09:51:29|29700.02
09:51:31|29700.02
09:51:32|29700.02
09:51:33|29700.02
09:51:33|29700.02
09:51:35|29700.02
09:51:36|29700.02
09:51:37|29700.02
09:51:37|29700.02
09:51:40|29700.02
09:51:40|29700.02
09:51:41|29700.02
09:51:43|29700.02
09:51:45|29689.81
09:51:45|29689.81
09:51:47|29690.24
09:51:48|29690.24
09:51:49|29690.24
09:51:50|29677.41
09:51:51|29677.41
09:51:52|29677.41
09:51:53|29677.41
09:51:54|29677.41
09:51:55|29683.12
09:51:56|29683.12
09:51:57|29683.12
09:51:58|29683.12
09:51:59|29683.12
09:52:01|29683.12
09:52:01|29683.12
09:52:03|29683.12
09:52:04|29683.12
09:52:05|29683.12
09:52:05|29683.12
09:52:06|29686.21
09:52:08|29686.21
09:52:10|29686.21
09:52:10|29686.21
09:52:12|29686.21
09:52:12|29686.21
09:52:13|29686.21
09:52:15|29686.21
09:52:16|29686.21
09:52:17|29686.21
09:52:18|29686.21
09:52:19|29676.64
09:52:20|29676.64
09:52:21|29676.64
09:52:22|29673.2
09:52:23|29673.2
09:52:25|29673.2
09:52:26|29680.84
09:52:26|29680.84
09:52:28|29680.84
09:52:29|29680.84
09:52:29|29683.96
09:52:31|29683.96
09:52:32|29683.96
09:52:33|29675.26
09:52:34|29675.25
09:52:36|29676.95
09:52:37|29676.95
09:52:37|29676.95
09:52:39|29678.75
09:52:41|29678.75
09:52:42|29678.75
09:52:44|29678.75
09:52:44|29683.37
09:52:46|29675.2
09:52:46|29675.2
09:52:48|29675.2
09:52:49|29675.2
09:52:50|29673.46
09:52:51|29673.46
09:52:52|29673.46
09:52:53|29673.46
09:52:54|29673.46
09:52:55|29673.46
09:52:57|29673.46
09:52:58|29673.46
09:52:58|29673.46
09:53:00|29671.88
09:53:01|29671.88
09:53:02|29671.88
09:53:03|29671.88
09:53:04|29671.88
09:53:05|29671.88
09:53:07|29671.88
09:53:08|29671.88
09:53:09|29671.88
09:53:10|29671.88
09:53:11|29671.88
09:53:12|29671.88
09:53:14|29671.88
09:53:14|29671.88
09:53:15|29671.88
09:53:17|29671.88
09:53:17|29675.67
09:53:19|29675.67
09:53:20|29675.67
09:53:21|29675.67
09:53:22|29675.67
09:53:23|29675.67
09:53:24|29675.67
09:53:25|29675.67
09:53:26|29675.67
09:53:27|29675.67
09:53:28|29683.73
09:53:29|29683.73
09:53:30|29685.61
09:53:31|29685.61
09:53:32|29685.61
09:53:33|29685.61
09:53:34|29685.61
09:53:35|29685.61
09:53:36|29685.61
09:53:37|29685.61
09:53:38|29685.61
09:53:39|29685.61
09:53:41|29685.61
09:53:42|29675.01
09:53:44|29675.01
09:53:45|29675.01
09:53:46|29675.01
09:53:48|29680.57
09:53:49|29680.57
09:53:50|29680.57
09:53:51|29680.57
09:53:52|29680.57
09:53:53|29680.57
09:53:54|29676.99
09:53:56|29676.99
09:53:57|29676.99
09:53:58|29676.99
09:53:59|29671.7
09:54:00|29671.7
09:54:01|29671.7
09:54:02|29671.7
09:54:03|29671.43
09:54:05|29672.36
09:54:05|29672.35
09:54:07|29672.35
09:54:08|29672.35
09:54:09|29668.61
09:54:10|29668.61
09:54:11|29668.61
09:54:12|29667.15
09:54:13|29667.15
09:54:14|29667.15
09:54:15|29667.15
09:54:16|29667.15
09:54:17|29674.25
09:54:18|29673.2
09:54:19|29673.2
09:54:20|29673.2
09:54:21|29673.2
09:54:22|29673.2
09:54:24|29673.2
09:54:25|29673.2
09:54:25|29673.2
09:54:26|29673.2
09:54:27|29673.2
09:54:29|29673.2
09:54:29|29673.2
09:54:30|29685.19
09:54:31|29685.19
09:54:33|29685.19
09:54:33|29685.19
09:54:35|29685.19
09:54:36|29685.19
09:54:37|29694.85
09:54:38|29694.85
09:54:39|29689.26
09:54:40|29689.26
09:54:41|29689.26
09:54:42|29689.26
09:54:43|29689.26
09:54:45|29689.26
09:54:46|29689.26
09:54:46|29689.26
09:54:48|29687.25
09:54:49|29687.25
09:54:49|29687.25
09:54:50|29687.25
09:54:52|29686.06
09:54:52|29687.82
09:54:54|29687.82
09:54:55|29687.82
09:54:56|29687.82
09:54:57|29687.82
09:54:58|29687.82
09:54:59|29687.82
09:55:00|29687.82
09:55:01|29687.82
09:55:02|29687.82
09:55:03|29687.82
09:55:04|29687.82
09:55:05|29687.82
09:55:06|29687.82
09:55:07|29690.07
09:55:08|29690.07
09:55:09|29686.18
09:55:10|29678.79
09:55:11|29678.79
09:55:12|29675.68
09:55:13|29675.68
09:55:14|29675.68
09:55:15|29671.33
09:55:16|29671.33
09:55:17|29671.33
09:55:18|29671.33
09:55:19|29671.33
09:55:20|29671.33
09:55:21|29671.33
09:55:22|29671.33
09:55:23|29671.33
09:55:24|29671.33
09:55:25|29671.33
09:55:26|29671.33
09:55:27|29671.33
09:55:28|29666.63
09:55:29|29659.68
09:55:30|29659.68
09:55:31|29659.68
09:55:32|29659.68
09:55:33|29639.73
09:55:34|29639.73
09:55:35|29639.73
09:55:36|29639.73
09:55:37|29639.73
09:55:38|29639.73
09:55:39|29651.1
09:55:40|29650.01
09:55:41|29650.01
09:55:43|29650.01
09:55:44|29663.76
09:55:46|29672.05
09:55:47|29672.05
09:55:48|29672.05
09:55:49|29662.88
09:55:50|29662.88
09:55:51|29662.88
09:55:52|29662.88
09:55:53|29662.88
09:55:54|29661.32
09:55:55|29655.74
09:55:56|29654.26
09:55:57|29654.26
09:55:58|29654.26
09:55:59|29654.26
09:56:00|29646.38
09:56:01|29646.38
09:56:02|29646.38
09:56:03|29649.54
09:56:04|29649.54
09:56:05|29646.86
09:56:06|29646.86
09:56:07|29646.86
09:56:08|29646.86
09:56:09|29646.86
09:56:11|29646.86
09:56:12|29636.4
09:56:13|29636.4
09:56:13|29633.79
09:56:15|29633.79
09:56:15|29633.79
09:56:16|29633.79
09:56:17|29633.79
09:56:18|29633.79
09:56:19|29633.79
09:56:21|29623.36
09:56:22|29629.25
09:56:22|29629.25
09:56:24|29629.25
09:56:25|29629.25
09:56:25|29629.25
09:56:27|29629.25
09:56:28|29629.25
09:56:28|29629.25
09:56:29|29629.25
09:56:30|29629.25
09:56:31|29629.25
09:56:32|29646.42
09:56:34|29646.42
09:56:34|29646.42
09:56:35|29646.42
09:56:36|29646.42
09:56:37|29646.42
09:56:39|29646.42
09:56:40|29653.83
09:56:41|29653.83
09:56:42|29653.83
09:56:43|29653.83
09:56:44|29653.83
09:56:46|29653.83
09:56:46|29653.83
09:56:48|29653.83
09:56:48|29653.83
09:56:49|29653.83
09:56:50|29653.83
09:56:51|29653.83
09:56:52|29653.83
09:56:53|29653.83
09:56:54|29653.83
09:56:56|29653.83
09:56:57|29653.83
09:56:58|29658.61
09:56:59|29658.61
09:57:00|29658.61
09:57:00|29652.81
09:57:02|29658.61
09:57:02|29658.61
09:57:03|29658.61
09:57:05|29670.22
09:57:07|29670.22
09:57:07|29670.22
09:57:08|29670.22
09:57:10|29670.22
09:57:10|29670.22
09:57:12|29670.22
09:57:13|29670.22
09:57:14|29676.24
09:57:15|29676.24
09:57:16|29676.24
09:57:17|29676.24
09:57:18|29676.24
09:57:19|29667.87
09:57:20|29667.87
09:57:21|29667.87
09:57:22|29667.87
09:57:24|29667.87
09:57:25|29667.87
09:57:25|29667.87
09:57:26|29667.87
09:57:27|29667.87
09:57:28|29667.87
09:57:30|29667.87
09:57:31|29667.87
09:57:31|29659.18
09:57:32|29659.18
09:57:34|29659.18
09:57:34|29659.18
09:57:36|29654.64
09:57:36|29654.64
09:57:37|29654.64
09:57:38|29654.64
09:57:39|29654.64
09:57:40|29654.64
09:57:42|29654.64
09:57:42|29654.64
09:57:44|29654.64
09:57:46|29659.06
09:57:46|29659.06
09:57:48|29659.06
09:57:49|29659.06
09:57:50|29659.06
09:57:51|29659.06
09:57:52|29659.06
09:57:54|29659.06
09:57:55|29659.06
09:57:56|29651.74
09:57:57|29651.74
09:57:58|29651.74
09:57:59|29651.74
09:57:59|29642.98
09:58:01|29642.98
09:58:02|29642.98
09:58:02|29642.98
09:58:04|29642.98
09:58:05|29627.8
09:58:06|29627.8
09:58:07|29627.8
09:58:08|29627.8
09:58:09|29627.8
09:58:10|29627.8
09:58:10|29627.8
09:58:11|29622.58
09:58:13|29622.58
09:58:14|29622.58
09:58:15|29622.58
09:58:16|29622.59
09:58:17|29622.59
09:58:18|29622.59
09:58:19|29622.59
09:58:20|29624.07
09:58:21|29624.07
09:58:22|29624.07
09:58:23|29624.07
09:58:24|29624.07
09:58:25|29624.07
09:58:26|29624.07
09:58:27|29624.07
09:58:29|29624.07
09:58:29|29624.07
09:58:31|29624.07
09:58:32|29624.07
09:58:33|29624.07
09:58:33|29624.07
09:58:35|29624.07
09:58:36|29624.07
09:58:36|29624.07
09:58:37|29624.07
09:58:39|29624.07
09:58:40|29620.21
09:58:40|29620.21
09:58:42|29609.39
09:58:42|29609.39
09:58:44|29609.39
09:58:46|29615.73
09:58:47|29615.73
09:58:48|29616.02
09:58:50|29616.02
09:58:50|29616.02
09:58:52|29623.26
09:58:53|29623.26
09:58:54|29623.26
09:58:54|29622.1
09:58:56|29622.1
09:58:57|29622.1
09:58:57|29622.1
09:58:58|29620.06
09:59:00|29620.06
09:59:01|29612.58
09:59:02|29612.58
09:59:02|29612.58
09:59:03|29612.58
09:59:06|29609.09
09:59:06|29609.09
09:59:07|29609.09
09:59:08|29609.09
09:59:09|29609.09
09:59:10|29609.09
09:59:12|29584.09
09:59:13|29584.09
09:59:14|29584.09
09:59:15|29597.43
09:59:16|29597.62
09:59:17|29597.62
09:59:18|29592.17
09:59:18|29592.17
09:59:20|29592.17
09:59:21|29592.17
09:59:23|29592.17
09:59:23|29592.17
09:59:24|29592.17
09:59:25|29587.59
09:59:26|29587.59
09:59:27|29587.59
09:59:28|29580.51
09:59:29|29582.05
09:59:30|29586.8
09:59:31|29586.81
09:59:32|29586.81
09:59:33|29586.81
09:59:34|29586.81
09:59:35|29592.29
09:59:36|29592.29
09:59:37|29592.29
09:59:38|29592.29
09:59:39|29592.29
09:59:40|29592.29
09:59:41|29592.29
09:59:42|29592.29
09:59:43|29592.29
09:59:45|29592.29
09:59:45|29592.29
09:59:47|29592.29
09:59:47|29592.29
09:59:49|29592.29
09:59:50|29592.29
09:59:50|29592.29
09:59:51|29590.4
09:59:52|29586.63
09:59:55|29585.38
09:59:56|29585.38
09:59:57|29585.38
09:59:58|29585.38
09:59:59|29586.97
10:00:00|29586.97
10:00:00|29586.97
10:00:02|29586.97
10:00:04|29586.97
10:00:05|29586.97
10:00:06|29586.97
10:00:07|29586.97
10:00:08|29586.97
10:00:09|29586.97
10:00:10|29591.83
10:00:12|29591.83
10:00:12|29591.83
10:00:13|29591.83
10:00:15|29591.83
10:00:16|29591.83
10:00:17|29591.83
10:00:18|29591.83
10:00:19|29591.83
10:00:20|29585.25
10:00:21|29585.25
10:00:22|29573.57
10:00:23|29573.57
10:00:24|29573.57
10:00:24|29573.57
10:00:26|29573.57
10:00:27|29579.5
10:00:28|29578.65
10:00:29|29578.65
10:00:31|29578.65
10:00:31|29578.65
10:00:32|29578.65
10:00:33|29578.65
10:00:34|29578.65
10:00:36|29578.65
10:00:37|29578.65
10:00:38|29578.65
10:00:38|29585.87
10:00:40|29585.87
10:00:41|29585.87
10:00:43|29585.87
10:00:43|29585.87
10:00:44|29585.87
10:00:45|29578.46
10:00:46|29578.46
10:00:48|29578.46
10:00:49|29578.46
10:00:49|29578.46
10:00:51|29578.4
10:00:52|29578.4
10:00:53|29578.4
10:00:54|29578.4
10:00:55|29565.46
10:00:56|29562.22
10:00:56|29562.22
10:00:59|29562.67
10:00:59|29562.66
10:01:00|29561.17
10:01:01|29561.17
10:01:02|29561.17
10:01:03|29561.17
10:01:04|29568.07
10:01:05|29551.75
10:01:06|29551.75
10:01:07|29551.75
10:01:09|29551.75
10:01:11|29551.75
10:01:12|29551.75
10:01:14|29581.37
10:01:14|29581.37
10:01:15|29581.37
10:01:16|29578.66
10:01:17|29578.67
10:01:18|29578.66
10:01:19|29581.15
10:01:20|29579.74
10:01:22|29584.2
10:01:22|29582.82
10:01:23|29581.71
10:01:24|29581.27
10:01:25|29581.27
10:01:26|29597.57
10:01:27|29597.57
10:01:28|29597.57
10:01:30|29597.57
10:01:30|29597.57
10:01:33|29597.57
10:01:33|29597.57
10:01:35|29597.57
10:01:36|29597.57
10:01:38|29597.57
10:01:38|29597.57
10:01:39|29597.57
10:01:40|29597.57
10:01:41|29602.63
10:01:42|29602.63
10:01:43|29602.63
10:01:44|29602.63
10:01:45|29602.63
10:01:47|29602.63
10:01:48|29602.63
10:01:49|29602.63
10:01:51|29602.63
10:01:51|29602.63
10:01:52|29602.63
10:01:53|29602.63
10:01:54|29602.63
10:01:55|29602.63
10:01:56|29602.63
10:01:58|29602.63
10:02:00|29602.63
10:02:00|29602.63
10:02:01|29602.63
10:02:03|29602.63
10:02:04|29602.63
10:02:04|29602.63
10:02:05|29602.63
10:02:06|29602.63
10:02:08|29602.63
10:02:09|29602.63
10:02:10|29602.63
10:02:11|29602.63
10:02:12|29602.63
10:02:13|29602.63
10:02:14|29602.63
10:02:15|29602.63
10:02:16|29623.73
10:02:17|29623.73
10:02:18|29623.73
10:02:19|29616.77
10:02:21|29621.36
10:02:21|29621.36
10:02:23|29621.36
10:02:24|29621.36
10:02:25|29621.36
10:02:25|29621.36
10:02:27|29621.36
10:02:27|29621.36
10:02:28|29621.36
10:02:29|29621.36
10:02:30|29621.36
10:02:32|29621.36
10:02:32|29621.36
10:02:33|29621.36
10:02:35|29621.36
10:02:36|29621.36
10:02:37|29621.36
10:02:38|29621.36
10:02:39|29621.36
10:02:40|29620.92
10:02:41|29620.92
10:02:42|29620.92
10:02:43|29617.16
10:02:44|29612.49
10:02:45|29612.49
10:02:46|29612.49
10:02:47|29612.49
10:02:48|29612.49
10:02:50|29612.49
10:02:50|29602.6
10:02:52|29602.6
10:02:52|29602.6
10:02:53|29602.6
10:02:54|29602.6
10:02:55|29602.6
10:02:56|29597.57
10:02:59|29597.57
10:02:59|29597.57
10:03:00|29597.57
10:03:01|29597.57
10:03:02|29597.57
10:03:03|29597.57
10:03:04|29597.57
10:03:05|29597.57
10:03:06|29597.57
10:03:07|29597.57
10:03:08|29597.57
10:03:09|29597.57
10:03:10|29597.57
10:03:12|29597.57
10:03:13|29597.57
10:03:14|29604.4
10:03:14|29604.4
10:03:16|29617.15
10:03:16|29617.15
10:03:18|29617.15
10:03:19|29617.15
10:03:20|29617.15
10:03:21|29624.69
10:03:22|29624.69
10:03:23|29622.5
10:03:24|29622.49
10:03:25|29622.49
10:03:26|29622.49
10:03:27|29622.49
10:03:28|29622.5
10:03:29|29622.5
10:03:30|29622.5
10:03:31|29627.11
10:03:32|29627.11
10:03:33|29627.11
10:03:34|29627.11
10:03:35|29627.11
10:03:36|29630.46
10:03:37|29634.7
10:03:38|29634.7
10:03:39|29632.3
10:03:40|29624.66
10:03:41|29624.66
10:03:42|29623.91
10:03:43|29623.91
10:03:44|29623.91
10:03:45|29623.91
10:03:46|29630.36
10:03:47|29630.36
10:03:49|29630.36
10:03:50|29630.36
10:03:51|29630.36
10:03:53|29630.36
10:03:54|29630.36
10:03:55|29630.36
10:03:56|29630.36
10:03:57|29630.36
10:03:58|29630.36
10:03:59|29635.88
10:04:00|29635.88
10:04:01|29635.88
10:04:02|29635.88
10:04:03|29613.62
10:04:04|29613.62
10:04:06|29613.62
10:04:07|29613.62
10:04:08|29613.62
10:04:09|29613.62
10:04:10|29613.62
10:04:11|29634.91
10:04:13|29634.91
10:04:13|29634.91
10:04:14|29634.91
10:04:15|29634.91
10:04:17|29634.89
10:04:18|29634.89
10:04:19|29632.71
10:04:21|29632.47
10:04:21|29632.47
10:04:22|29632.47
10:04:23|29628.45
10:04:24|29628.45
10:04:25|29630.02
10:04:26|29630.02
10:04:27|29630.02
10:04:28|29630.02
10:04:29|29630.02
10:04:30|29630.02
10:04:31|29630.02
10:04:32|29630.02
10:04:33|29630.29
10:04:34|29630.29
10:04:35|29630.29
10:04:36|29630.29
10:04:37|29625.61
10:04:38|29625.61
10:04:40|29629.96
10:04:41|29629.96
10:04:42|29629.96
10:04:43|29629.96
10:04:44|29629.96
10:04:44|29629.96
10:04:46|29629.96
10:04:46|29629.96
10:04:48|29629.96
10:04:49|29629.96
10:04:51|29629.96
10:04:51|29629.96
10:04:52|29629.96
10:04:54|29629.96
10:04:55|29629.96
10:04:56|29629.96
10:04:57|29632.64
10:04:58|29632.64
10:04:59|29633.09
10:05:00|29633.09
10:05:01|29635.88
10:05:02|29635.75
10:05:02|29635.75
10:05:04|29635.75
10:05:05|29635.75
10:05:06|29635.75
10:05:07|29635.75
10:05:09|29635.75
10:05:09|29635.75
10:05:10|29635.75
10:05:11|29635.75
10:05:12|29635.75
10:05:13|29635.75
10:05:14|29635.75
10:05:16|29635.75
10:05:17|29635.75
10:05:18|29619.6
10:05:19|29619.61
10:05:20|29619.61
10:05:21|29619.61
10:05:22|29619.61
10:05:23|29619.6
10:05:25|29634.74
10:05:25|29634.74
10:05:26|29636.29
10:05:27|29636.29
10:05:28|29636.29
10:05:29|29636.29
10:05:30|29636.29
10:05:31|29636.29
10:05:32|29636.29
10:05:33|29636.29
10:05:34|29636.29
10:05:35|29636.29
10:05:36|29636.29
10:05:37|29628.82
10:05:38|29628.82
10:05:40|29628.82
10:05:41|29630.72
10:05:42|29630.72
10:05:42|29630.72
10:05:43|29629.47
10:05:45|29629.47
10:05:46|29630.1
10:05:47|29630.1
10:05:47|29629.62
10:05:48|29630.04
10:05:50|29630.04
10:05:50|29630.04
10:05:52|29628.74
10:05:53|29628.74
10:05:54|29628.74
10:05:55|29628.74
10:05:57|29628.74
10:05:57|29633.97
10:05:59|29633.97
10:06:00|29633.97
10:06:02|29633.97
10:06:02|29633.97
10:06:03|29633.97
10:06:04|29633.51
10:06:06|29631.38
10:06:07|29629.44
10:06:08|29629.44
10:06:08|29629.44
10:06:11|29629.44
10:06:11|29624.63
10:06:12|29624.63
10:06:13|29624.63
10:06:15|29616.51
10:06:16|29616.51
10:06:17|29616.51
10:06:17|29616.51
10:06:18|29616.51
10:06:20|29611.96
10:06:22|29611.96
10:06:22|29611.96
10:06:23|29611.96
10:06:24|29611.96
10:06:25|29611.96
10:06:26|29611.96
10:06:27|29611.96
10:06:28|29611.96
10:06:29|29611.96
10:06:30|29600.3
10:06:31|29600.3
10:06:32|29600.3
10:06:33|29600.3
10:06:34|29600.3
10:06:35|29600.3
10:06:36|29600.3
10:06:37|29600.3
10:06:38|29600.3
10:06:39|29600.3
10:06:40|29601.04
10:06:41|29600.3
10:06:42|29600.3
10:06:43|29596.79
10:06:44|29596.79
10:06:45|29589.53
10:06:46|29589.53
10:06:47|29589.53
10:06:48|29589.53
10:06:50|29589.53
10:06:52|29589.53
10:06:52|29578.3
10:06:53|29578.3
10:06:54|29575.65
10:06:55|29575.65
10:06:56|29575.65
10:06:57|29575.65
10:06:58|29575.65
10:06:59|29575.65
10:07:00|29575.65
10:07:01|29575.65
10:07:02|29575.65
10:07:03|29575.65
10:07:04|29587.68
10:07:05|29587.68
10:07:06|29587.72
10:07:08|29587.72
10:07:09|29587.72
10:07:09|29591.23
10:07:12|29591.23
10:07:12|29593.8
10:07:13|29593.8
10:07:15|29593.8
10:07:16|29588.08
10:07:18|29585.31
10:07:18|29583.83
10:07:19|29583.83
10:07:20|29583.83
10:07:21|29583.83
10:07:23|29583.83
10:07:24|29583.83
10:07:25|29583.83
10:07:26|29583.83
10:07:27|29582.69
10:07:28|29582.69
10:07:29|29582.69
10:07:30|29582.69
10:07:31|29582.69
10:07:32|29577.18
10:07:32|29577.18
10:07:34|29577.18
10:07:35|29579.04
10:07:36|29573.02
10:07:36|29573.02
10:07:38|29573.02
10:07:39|29566.
10:07:39|29566.
10:07:41|29566.
10:07:42|29566.
10:07:43|29566.
10:07:44|29566.
10:07:45|29566.
10:07:46|29563.83
10:07:46|29563.83
10:07:47|29546.97
10:07:48|29546.96
10:07:50|29546.96
10:07:52|29546.96
10:07:53|29546.96
10:07:54|29546.96
10:07:55|29546.96
10:07:55|29549.
10:07:57|29549.
10:07:58|29549.
10:07:59|29549.
10:07:59|29549.
10:08:02|29549.
10:08:02|29549.
10:08:03|29541.94
10:08:04|29541.94
10:08:05|29545.68
10:08:06|29542.06
10:08:07|29542.06
10:08:08|29542.06
10:08:09|29542.06
10:08:10|29537.1
10:08:11|29537.1
10:08:12|29537.1
10:08:13|29537.1
10:08:14|29537.1
10:08:15|29537.1
10:08:17|29537.1
10:08:18|29537.1
10:08:19|29537.1
10:08:19|29528.99
10:08:21|29528.99
10:08:22|29531.44
10:08:23|29531.44
10:08:24|29534.71
10:08:24|29534.71
10:08:26|29534.71
10:08:27|29534.71
10:08:28|29534.71
10:08:30|29534.71
10:08:30|29534.71
10:08:32|29534.71
10:08:32|29534.71
10:08:33|29534.71
10:08:34|29534.71
10:08:35|29534.71
10:08:36|29534.71
10:08:38|29538.18
10:08:40|29538.18
10:08:40|29538.18
10:08:42|29538.18
10:08:42|29538.18
10:08:44|29539.65
10:08:45|29539.65
10:08:46|29539.65
10:08:47|29539.65
10:08:49|29539.65
10:08:49|29539.04
10:08:50|29539.04
10:08:51|29539.04
10:08:52|29537.03
10:08:53|29537.14
10:08:54|29537.14
10:08:55|29537.14
10:08:57|29537.14
10:08:59|29539.28
10:08:59|29539.28
10:09:00|29539.28
10:09:02|29539.98
10:09:03|29539.98
10:09:04|29539.98
10:09:04|29539.98
10:09:06|29539.98
10:09:06|29539.98
10:09:07|29539.98
10:09:09|29539.98
10:09:10|29543.17
10:09:11|29543.17
10:09:12|29543.17
10:09:13|29543.17
10:09:14|29555.9
10:09:16|29555.9
10:09:16|29555.9
10:09:17|29555.9
10:09:18|29563.17
10:09:19|29563.15
10:09:21|29563.15
10:09:22|29559.32
10:09:23|29559.32
10:09:24|29559.32
10:09:25|29542.35
10:09:26|29542.35
10:09:27|29542.35
10:09:28|29541.37
10:09:29|29541.37
10:09:30|29541.37
10:09:31|29541.37
10:09:32|29538.86
10:09:33|29538.18
10:09:35|29538.18
10:09:35|29538.18
10:09:37|29538.18
10:09:37|29538.18
10:09:39|29538.18
10:09:39|29538.18
10:09:41|29525.91
10:09:41|29525.91
10:09:42|29525.91
10:09:43|29525.91
10:09:45|29522.24
10:09:46|29522.24
10:09:47|29522.24
10:09:48|29522.24
10:09:49|29522.24
10:09:50|29522.24
10:09:51|29522.24
10:09:52|29522.24
10:09:53|29519.74
10:09:54|29519.74
10:09:55|29518.77
10:09:56|29518.44
10:09:58|29501.66
10:09:59|29503.39
10:10:00|29506.17
10:10:01|29511.46
10:10:03|29511.46
10:10:04|29490.44
10:10:05|29470.36
10:10:06|29470.36
10:10:07|29472.26
10:10:08|29472.67
10:10:09|29466.92
10:10:10|29466.92
10:10:11|29466.92
10:10:12|29466.92
10:10:13|29467.08
10:10:14|29462.17
10:10:15|29440.35
10:10:16|29429.95
10:10:18|29422.
10:10:18|29412.34
10:10:20|29408.2
10:10:20|29419.03
10:10:21|29423.61
10:10:23|29437.
10:10:24|29452.51
10:10:24|29452.51
10:10:25|29450.54
10:10:27|29459.25
10:10:27|29460.45
10:10:29|29453.89
10:10:29|29455.11
10:10:31|29466.65
10:10:32|29468.93
10:10:33|29468.35
10:10:34|29470.42
10:10:34|29477.54
10:10:36|29477.54
10:10:37|29477.54
10:10:38|29477.48
10:10:38|29487.71
10:10:40|29487.71
10:10:40|29488.62
10:10:41|29488.62
10:10:43|29488.62
10:10:43|29470.49
10:10:44|29508.
10:10:46|29518.
10:10:47|29518.
10:10:48|29540.4
10:10:48|29555.26
10:10:49|29566.83
10:10:51|29576.38
10:10:51|29570.8
10:10:52|29576.52
10:10:54|29577.2
10:10:56|29584.
10:10:56|29584.
10:10:59|29586.22
10:10:59|29576.5
10:11:00|29576.5
10:11:02|29570.39
10:11:03|29560.92
10:11:03|29560.97
10:11:06|29560.97
10:11:07|29560.97
10:11:07|29540.41
10:11:10|29542.85
10:11:10|29537.56
10:11:11|29537.56
10:11:12|29546.96
10:11:13|29541.1
10:11:14|29541.18
10:11:15|29546.1
10:11:16|29546.1
10:11:17|29546.1
10:11:18|29546.1
10:11:20|29546.1
10:11:21|29546.1
10:11:22|29552.36
10:11:24|29578.98
10:11:24|29578.98
10:11:25|29578.98
10:11:26|29578.98
10:11:27|29578.98
10:11:28|29578.98
10:11:29|29549.53
10:11:30|29549.53
10:11:31|29549.53
10:11:33|29585.75
10:11:34|29585.75
10:11:34|29596.39
10:11:36|29602.63
10:11:37|29609.03
10:11:38|29617.98
10:11:39|29617.98
10:11:40|29617.3
10:11:41|29617.3
10:11:42|29622.33
10:11:43|29622.33
10:11:44|29622.33
10:11:45|29622.33
10:11:46|29635.62
10:11:47|29621.7
10:11:48|29634.86
10:11:49|29634.86
10:11:50|29640.
10:11:51|29641.52
10:11:52|29649.43
10:11:53|29656.36
10:11:55|29662.26
10:11:55|29655.36
10:11:57|29648.32
10:11:59|29650.57
10:11:59|29646.36
10:12:01|29648.09
10:12:02|29648.09
10:12:03|29648.09
10:12:05|29650.25
10:12:06|29656.61
10:12:06|29662.91
10:12:08|29676.63
10:12:08|29680.31
10:12:10|29680.31
10:12:10|29680.31
10:12:11|29680.31
10:12:13|29667.63
10:12:14|29667.63
10:12:15|29669.66
10:12:16|29669.66
10:12:17|29681.69
10:12:18|29698.34
10:12:18|29698.34
10:12:20|29701.46
10:12:21|29701.46
10:12:22|29705.63
10:12:23|29705.63
10:12:24|29719.16
10:12:25|29701.35
10:12:26|29719.15
10:12:27|29719.15
10:12:28|29722.11
10:12:29|29722.11
10:12:30|29725.34
10:12:31|29714.
10:12:32|29714.
10:12:33|29714.
10:12:34|29703.66
10:12:35|29725.06
10:12:36|29725.06
10:12:37|29719.57
10:12:38|29717.07
10:12:39|29700.5
10:12:40|29700.5
10:12:41|29700.5
10:12:42|29712.85
10:12:43|29721.16
10:12:44|29721.16
10:12:45|29721.16
10:12:46|29717.05
10:12:47|29716.01
10:12:48|29711.51
10:12:49|29711.51
10:12:50|29696.48
10:12:51|29696.48
10:12:52|29683.6
10:12:53|29683.6
10:12:54|29683.6
10:12:55|29683.6
10:12:56|29684.83
10:12:57|29684.83
10:12:58|29684.83
10:12:59|29684.83
10:13:00|29684.83
10:13:01|29682.31
10:13:02|29682.31
10:13:03|29679.96
10:13:04|29676.06
10:13:05|29676.06
10:13:06|29677.26
10:13:07|29678.55
10:13:08|29686.25
10:13:09|29689.15
10:13:10|29689.14
10:13:11|29689.14
10:13:12|29689.14
10:13:13|29689.14
10:13:14|29689.14
10:13:15|29689.14
10:13:16|29686.
10:13:17|29681.69
10:13:18|29679.57
10:13:19|29679.57
10:13:21|29679.57
10:13:22|29657.69
10:13:24|29648.67
10:13:24|29648.67
10:13:25|29646.13
10:13:26|29640.12
10:13:27|29640.12
10:13:28|29640.12
10:13:29|29647.61
10:13:30|29647.61
10:13:31|29647.61
10:13:33|29647.61
10:13:34|29647.61
10:13:35|29640.03
10:13:36|29640.03
10:13:37|29636.86
10:13:38|29633.92
10:13:39|29629.32
10:13:40|29629.31
10:13:41|29629.31
10:13:42|29629.31
10:13:42|29629.31
10:13:43|29658.86
10:13:46|29658.86
10:13:46|29660.49
10:13:47|29660.49
10:13:48|29660.49
10:13:49|29680.79
10:13:50|29692.64
10:13:51|29692.64
10:13:52|29692.64
10:13:53|29699.18
10:13:54|29699.18
10:13:56|29707.16
10:13:58|29707.16
10:13:58|29707.24
10:14:00|29708.93
10:14:00|29707.34
10:14:02|29707.34
10:14:02|29707.34
10:14:05|29716.63
10:14:06|29716.63
10:14:08|29729.04
10:14:09|29733.55
10:14:09|29733.55
10:14:11|29739.13
10:14:11|29715.69
10:14:13|29715.69
10:14:13|29717.08
10:14:14|29707.33
10:14:16|29707.33
10:14:17|29711.68
10:14:17|29711.68
10:14:19|29711.68
10:14:20|29717.69
10:14:21|29720.43
10:14:21|29720.43
10:14:22|29726.32
10:14:23|29720.
10:14:25|29720.
10:14:26|29720.
10:14:27|29720.
10:14:28|29711.74
10:14:28|29711.74
10:14:29|29711.74
10:14:30|29711.74
10:14:32|29711.74
10:14:32|29719.53
10:14:33|29719.53
10:14:34|29719.53
10:14:35|29719.53
10:14:37|29719.53
10:14:38|29719.53
10:14:39|29710.29
10:14:40|29710.29
10:14:40|29709.04
10:14:42|29695.58
10:14:42|29695.58
10:14:44|29694.82
10:14:44|29694.82
10:14:45|29688.51
10:14:47|29692.28
10:14:47|29692.28
10:14:48|29692.28
10:14:50|29692.28
10:14:51|29712.59
10:14:52|29712.59
10:14:52|29712.59
10:14:54|29712.59
10:14:55|29712.59
10:14:57|29712.59
10:14:58|29712.18
10:14:59|29712.18
10:14:59|29712.18
10:15:00|29712.18
10:15:01|29712.18
10:15:02|29712.18
10:15:04|29714.42
10:15:05|29713.46
10:15:06|29689.46
10:15:08|29691.84
10:15:08|29691.84
10:15:10|29698.78
10:15:11|29698.78
10:15:12|29698.78
10:15:13|29698.78
10:15:14|29713.56
10:15:16|29713.56
10:15:17|29717.01
10:15:18|29717.01
10:15:19|29717.01
10:15:20|29721.86
10:15:22|29727.97
10:15:23|29727.97
10:15:24|29727.97
10:15:25|29727.97
10:15:25|29727.97
10:15:27|29727.97
10:15:28|29727.97
10:15:28|29727.97
10:15:29|29733.12
10:15:30|29737.57
10:15:32|29737.57
10:15:33|29737.57
10:15:34|29740.73
10:15:35|29740.73
10:15:36|29763.04
10:15:37|29752.53
10:15:37|29752.53
10:15:39|29752.77
10:15:39|29752.76
10:15:40|29752.76
10:15:42|29752.77
10:15:43|29763.05
10:15:43|29756.82
10:15:45|29756.82
10:15:45|29766.38
10:15:46|29766.38
10:15:47|29776.84
10:15:49|29799.98
10:15:50|29793.82
10:15:50|29793.82
10:15:51|29804.75
10:15:53|29790.96
10:15:53|29790.96
10:15:54|29789.37
10:15:55|29789.37
10:15:56|29791.89
10:15:57|29794.37
10:15:59|29805.27
10:16:00|29832.2
10:16:02|29823.35
10:16:02|29822.57
10:16:03|29814.33
10:16:05|29811.79
10:16:05|29811.79
10:16:07|29810.31
10:16:07|29810.31
10:16:08|29810.31
10:16:09|29797.64
10:16:11|29767.12
10:16:13|29780.
10:16:14|29783.84
10:16:15|29783.84
10:16:15|29783.84
10:16:16|29777.07
10:16:18|29769.03
10:16:19|29769.03
10:16:19|29769.03
10:16:20|29771.12
10:16:22|29766.75
10:16:23|29766.41
10:16:23|29766.41
10:16:25|29766.41
10:16:26|29766.41
10:16:27|29766.41
10:16:28|29766.41
10:16:28|29769.51
10:16:29|29769.51
10:16:31|29768.72
10:16:32|29768.72
10:16:32|29768.72
10:16:34|29768.72
10:16:35|29768.72
10:16:36|29782.18
10:16:37|29782.18
10:16:38|29782.18
10:16:39|29782.18
10:16:40|29782.18
10:16:41|29776.71
10:16:42|29776.71
10:16:43|29776.71
10:16:44|29785.87
10:16:45|29785.87
10:16:46|29785.87
10:16:47|29792.85
10:16:48|29792.85
10:16:49|29802.54
10:16:50|29802.54
10:16:51|29804.
10:16:52|29812.55
10:16:53|29812.55
10:16:54|29812.55
10:16:55|29812.55
10:16:56|29812.55
10:16:57|29812.55
10:16:59|29804.14
10:17:00|29797.03
10:17:02|29802.66
10:17:03|29802.66
10:17:04|29802.66
10:17:05|29802.66
10:17:06|29802.66
10:17:07|29802.66
10:17:08|29779.38
10:17:10|29777.04
10:17:10|29774.05
10:17:11|29774.5
10:17:12|29774.5
10:17:13|29774.5
10:17:15|29770.52
10:17:16|29770.52
10:17:17|29770.52
10:17:18|29770.52
10:17:19|29771.18
10:17:20|29771.18
10:17:20|29752.34
10:17:23|29774.21
10:17:23|29774.21
10:17:24|29774.21
10:17:26|29756.16
10:17:27|29754.8
10:17:28|29754.8
10:17:30|29755.59
10:17:30|29755.59
10:17:31|29787.22
10:17:32|29769.03
10:17:33|29769.03
10:17:34|29769.03
10:17:35|29769.03
10:17:36|29761.6
10:17:37|29763.8
10:17:38|29763.8
10:17:39|29763.8
10:17:40|29763.8
10:17:41|29763.8
10:17:42|29763.8
10:17:43|29763.8
10:17:44|29761.06
10:17:45|29755.52
10:17:46|29755.52
10:17:47|29755.52
10:17:48|29755.52
10:17:49|29755.52
10:17:50|29755.52
10:17:51|29749.61
10:17:52|29749.61
10:17:53|29755.02
10:17:54|29763.01
10:17:55|29763.01
10:17:56|29763.01
10:17:57|29763.01
10:17:59|29763.01
10:18:00|29763.01
10:18:02|29763.01
10:18:03|29748.85
10:18:04|29755.77
10:18:05|29755.77
10:18:07|29758.76
10:18:08|29758.86
10:18:09|29758.86
10:18:10|29758.86
10:18:11|29758.86
10:18:12|29758.86
10:18:13|29758.86
10:18:14|29758.86
10:18:14|29732.72
10:18:15|29742.77
10:18:16|29742.77
10:18:18|29742.77
10:18:19|29742.77
10:18:20|29746.19
10:18:21|29744.3
10:18:22|29744.3
10:18:23|29746.62
10:18:24|29746.62
10:18:25|29746.62
10:18:26|29756.78
10:18:27|29756.78
10:18:28|29756.78
10:18:28|29756.78
10:18:30|29756.78
10:18:31|29746.36
10:18:32|29756.99
10:18:33|29758.66
10:18:34|29771.13
10:18:34|29760.88
10:18:37|29760.88
10:18:37|29760.88
10:18:38|29760.88
10:18:39|29785.6
10:18:40|29790.2
10:18:41|29798.86
10:18:42|29798.86
10:18:43|29798.93
10:18:44|29798.93
10:18:45|29798.93
10:18:46|29808.17
10:18:47|29794.21
10:18:48|29803.81
10:18:49|29811.34
10:18:50|29804.62
10:18:51|29804.62
10:18:52|29804.62
10:18:53|29804.62
10:18:54|29804.62
10:18:55|29804.62
10:18:56|29797.16
10:18:57|29797.16
10:18:58|29797.16
10:19:00|29797.16
10:19:02|29797.16
10:19:02|29797.16
10:19:03|29797.16
10:19:04|29797.16
10:19:05|29787.08
10:19:06|29787.08
10:19:07|29787.08
10:19:08|29780.94
10:19:09|29780.94
10:19:10|29780.94
10:19:11|29770.27
10:19:13|29774.48
10:19:14|29794.98
10:19:15|29791.12
10:19:15|29791.12
10:19:17|29791.12
10:19:18|29814.99
10:19:19|29814.99
10:19:20|29814.99
10:19:21|29813.55
10:19:22|29813.55
10:19:23|29818.63
10:19:24|29813.22
10:19:25|29813.22
10:19:25|29813.22
10:19:27|29818.
10:19:28|29818.
10:19:28|29818.
10:19:31|29818.
10:19:31|29826.49
10:19:32|29826.49
10:19:33|29829.58
10:19:34|29829.58
10:19:35|29826.02
10:19:36|29826.02
10:19:37|29837.49
10:19:38|29843.09
10:19:39|29847.58
10:19:40|29838.07
10:19:41|29831.93
10:19:42|29830.18
10:19:43|29823.29
10:19:44|29813.16
10:19:45|29813.16
10:19:46|29813.16
10:19:47|29813.16
10:19:48|29813.16
10:19:50|29813.16
10:19:51|29814.05
10:19:52|29814.05
10:19:52|29814.05
10:19:54|29814.05
10:19:55|29814.05
10:19:56|29820.11
10:19:57|29820.11
10:19:58|29820.11
10:19:58|29820.11
10:20:00|29818.15
10:20:00|29811.47
10:20:02|29808.17
10:20:03|29808.17
10:20:05|29808.17
10:20:05|29814.01
10:20:07|29819.86
10:20:08|29819.86
10:20:10|29821.91
10:20:10|29821.91
10:20:11|29821.89
10:20:12|29821.89
10:20:13|29821.89
10:20:14|29821.89
10:20:15|29821.89
10:20:16|29821.89
10:20:17|29821.89
10:20:18|29812.21
10:20:19|29811.86
10:20:20|29818.13
10:20:21|29818.13
10:20:22|29818.13
10:20:23|29818.13
10:20:24|29818.13
10:20:26|29818.13
10:20:27|29818.13
10:20:28|29818.13
10:20:30|29835.72
10:20:31|29835.72
10:20:32|29835.72
10:20:33|29835.72
10:20:34|29834.01
10:20:35|29831.91
10:20:36|29831.91
10:20:37|29841.18
10:20:38|29841.18
10:20:39|29842.83
10:20:40|29843.09
10:20:41|29846.79
10:20:42|29846.78
10:20:43|29862.8
10:20:44|29862.15
10:20:45|29862.15
10:20:46|29860.22
10:20:47|29862.63
10:20:48|29865.1
10:20:49|29867.39
10:20:50|29867.39
10:20:51|29867.39
10:20:52|29860.86
10:20:53|29888.04
10:20:54|29884.82
10:20:55|29900.
10:20:56|29923.89
10:20:57|29899.99
10:20:58|29902.63
10:20:59|29900.
10:21:00|29884.04
10:21:01|29877.87
10:21:03|29883.32
10:21:03|29884.19
10:21:04|29884.19
10:21:06|29877.61
10:21:07|29877.61
10:21:08|29877.61
10:21:09|29864.8
10:21:11|29868.38
10:21:11|29860.41
10:21:13|29853.72
10:21:14|29853.72
10:21:15|29854.22
10:21:15|29862.14
10:21:16|29854.08
10:21:18|29858.89
10:21:19|29857.18
10:21:19|29857.18
10:21:20|29857.18
10:21:21|29857.18
10:21:22|29871.61
10:21:23|29871.61
10:21:25|29871.61
10:21:25|29871.61
10:21:27|29869.43
10:21:27|29869.43
10:21:29|29869.43
10:21:30|29870.45
10:21:31|29871.03
10:21:32|29864.53
10:21:34|29861.42
10:21:34|29861.42
10:21:36|29861.42
10:21:37|29861.42
10:21:38|29861.42
10:21:40|29861.42
10:21:40|29861.42
10:21:41|29861.42
10:21:43|29861.42
10:21:44|29861.42
10:21:45|29861.42
10:21:46|29861.42
10:21:47|29861.42
10:21:48|29861.42
10:21:49|29861.42
10:21:49|29861.42
10:21:51|29861.42
10:21:52|29861.42
10:21:52|29861.42
10:21:53|29861.42
10:21:54|29855.13
10:21:56|29855.13
10:21:57|29855.13
10:21:57|29855.13
10:21:59|29855.13
10:21:59|29859.33
10:22:00|29866.28
10:22:01|29866.28
10:22:02|29866.28
10:22:04|29866.28
10:22:04|29866.28
10:22:06|29865.
10:22:07|29865.
10:22:09|29858.
10:22:09|29858.01
10:22:10|29846.57
10:22:12|29846.96
10:22:13|29846.96
10:22:14|29846.96
10:22:15|29846.96
10:22:16|29846.96
10:22:17|29853.46
10:22:18|29853.46
10:22:19|29853.46
10:22:21|29853.46
10:22:22|29853.46
10:22:22|29853.46
10:22:23|29853.46
10:22:25|29853.46
10:22:26|29859.89
10:22:27|29855.66
10:22:28|29855.66
10:22:29|29855.66
10:22:29|29855.66
10:22:32|29855.66
10:22:33|29855.66
10:22:35|29845.97
10:22:35|29845.97
10:22:36|29845.97
10:22:37|29854.15
10:22:38|29872.36
10:22:39|29872.36
10:22:40|29872.36
10:22:41|29872.36
10:22:42|29872.36
10:22:43|29872.36
10:22:44|29872.36
10:22:45|29833.18
10:22:46|29830.7
10:22:47|29830.7
10:22:48|29830.7
10:22:49|29830.7
10:22:50|29826.34
10:22:51|29815.64
10:22:52|29815.64
10:22:53|29815.64
10:22:54|29823.57
10:22:55|29825.51
10:22:56|29825.03
10:22:57|29834.05
10:22:58|29834.05
10:22:59|29834.05
10:23:00|29834.05
10:23:01|29834.05
10:23:03|29834.05
10:23:04|29834.05
10:23:06|29834.05
10:23:06|29845.33
10:23:07|29845.33
10:23:08|29845.33
10:23:09|29859.05
10:23:10|29856.34
10:23:11|29846.67
10:23:12|29834.65
10:23:13|29834.65
10:23:14|29836.72
10:23:16|29836.72
10:23:17|29838.09
10:23:18|29838.09
10:23:19|29838.09
10:23:20|29838.09
10:23:21|29838.09
10:23:22|29838.09
10:23:24|29838.09
10:23:24|29838.09
10:23:25|29838.09
10:23:26|29849.68
10:23:27|29849.68
10:23:28|29849.68
10:23:30|29858.18
10:23:32|29858.18
10:23:32|29858.18
10:23:33|29858.18
10:23:34|29858.18
10:23:35|29868.54
10:23:36|29868.54
10:23:37|29868.54
10:23:38|29868.54
10:23:39|29868.54
10:23:40|29868.54
10:23:41|29868.54
10:23:42|29868.62
10:23:43|29868.62
10:23:45|29868.62
10:23:46|29868.62
10:23:47|29868.62
10:23:48|29868.62
10:23:49|29868.62
10:23:51|29868.62
10:23:51|29868.62
10:23:52|29873.34
10:23:53|29873.34
10:23:54|29865.69
10:23:55|29862.78
10:23:56|29862.78
10:23:57|29862.78
10:23:58|29862.78
10:23:59|29862.78
10:24:00|29857.38
10:24:01|29857.38
10:24:02|29852.21
10:24:03|29851.19
10:24:05|29851.19
10:24:07|29852.57
10:24:07|29852.57
10:24:08|29853.52
10:24:09|29853.52
10:24:10|29853.52
10:24:11|29853.52
10:24:13|29853.52
10:24:13|29853.52
10:24:15|29853.52
10:24:17|29853.52
10:24:17|29853.52
10:24:19|29855.58
10:24:20|29855.58
10:24:20|29855.58
10:24:21|29855.58
10:24:23|29855.58
10:24:24|29855.58
10:24:25|29855.58
10:24:27|29848.77
10:24:27|29848.77
10:24:29|29848.63
10:24:30|29848.63
10:24:31|29848.63
10:24:32|29848.63
10:24:33|29848.63
10:24:34|29848.63
10:24:35|29848.63
10:24:36|29848.63
10:24:37|29848.63
10:24:38|29848.63
10:24:39|29848.63
10:24:40|29837.13
10:24:41|29837.13
10:24:42|29838.87
10:24:44|29843.7
10:24:44|29843.7
10:24:45|29843.7
10:24:46|29843.7
10:24:47|29843.7
10:24:48|29843.7
10:24:49|29843.7
10:24:50|29843.7
10:24:51|29843.7
10:24:53|29843.7
10:24:54|29843.7
10:24:55|29843.7
10:24:56|29843.84
10:24:57|29843.84
10:24:58|29843.84
10:24:59|29843.84
10:25:00|29842.89
10:25:01|29842.89
10:25:03|29842.89
10:25:03|29842.89
10:25:05|29842.89
10:25:06|29842.89
10:25:07|29842.89
10:25:08|29842.89
10:25:09|29842.89
10:25:10|29826.07
10:25:11|29826.07
10:25:12|29826.07
10:25:13|29826.07
10:25:14|29826.07
10:25:15|29826.07
10:25:16|29826.07
10:25:17|29821.87
10:25:18|29821.87
10:25:19|29821.87
10:25:20|29832.93
10:25:21|29832.93
10:25:22|29846.55
10:25:23|29846.55
10:25:24|29846.55
10:25:25|29846.55
10:25:26|29846.55
10:25:27|29846.55
10:25:28|29846.55
10:25:29|29846.55
10:25:30|29846.55
10:25:31|29846.55
10:25:32|29846.55
10:25:33|29844.64
10:25:35|29844.64
10:25:35|29844.64
10:25:37|29849.27
10:25:38|29849.27
10:25:38|29849.27
10:25:39|29849.27
10:25:41|29853.4
10:25:41|29853.4
10:25:42|29861.57
10:25:43|29861.57
10:25:45|29861.57
10:25:46|29861.57
10:25:47|29861.57
10:25:48|29861.57
10:25:49|29861.57
10:25:50|29861.57
10:25:51|29866.08
10:25:52|29866.08
10:25:53|29866.08
10:25:54|29866.08
10:25:55|29859.82
10:25:56|29859.82
10:25:57|29859.82
10:25:58|29859.82
10:25:59|29859.82
10:26:00|29859.82
10:26:01|29859.82
10:26:02|29846.72
10:26:03|29854.21
10:26:04|29860.01
10:26:06|29852.2
10:26:06|29852.2
10:26:08|29844.05
10:26:09|29836.34
10:26:11|29836.36
10:26:13|29836.36
10:26:13|29836.36
10:26:14|29836.36
10:26:15|29842.12
10:26:16|29842.12
10:26:17|29842.12
10:26:18|29842.12
10:26:19|29842.12
10:26:20|29842.12
10:26:21|29842.12
10:26:22|29842.12
10:26:23|29842.12
10:26:25|29842.12
10:26:26|29842.12
10:26:27|29842.12
10:26:27|29842.12
10:26:30|29842.12
10:26:31|29842.12
10:26:32|29842.12
10:26:33|29854.41
10:26:34|29854.41
10:26:35|29854.41
10:26:36|29829.7
10:26:36|29829.7
10:26:37|29829.7
10:26:38|29836.32
10:26:39|29836.32
10:26:40|29839.91
10:26:42|29839.91
10:26:43|29839.91
10:26:44|29839.91
10:26:44|29839.91
10:26:46|29849.17
10:26:47|29849.17
10:26:47|29849.17
10:26:49|29849.17
10:26:49|29849.32
10:26:51|29849.32
10:26:52|29849.32
10:26:53|29849.32
10:26:54|29849.32
10:26:54|29849.33
10:26:55|29849.33
10:26:56|29849.33
10:26:57|29847.83
10:26:58|29847.83
10:27:00|29847.83
10:27:01|29843.27
10:27:03|29843.27
10:27:04|29836.04
10:27:05|29836.04
10:27:05|29836.04
10:27:07|29836.04
10:27:08|29836.04
10:27:09|29836.04
10:27:10|29836.04
10:27:12|29836.04
10:27:12|29836.04
10:27:13|29832.3
10:27:14|29832.3
10:27:15|29832.3
10:27:16|29832.3
10:27:17|29832.3
10:27:18|29832.3
10:27:19|29832.3
10:27:20|29832.3
10:27:21|29832.3
10:27:22|29832.3
10:27:23|29829.1
10:27:25|29835.85
10:27:26|29835.85
10:27:27|29835.85
10:27:28|29828.15
10:27:29|29821.38
10:27:29|29821.38
10:27:30|29821.38
10:27:32|29820.76
10:27:33|29819.67
10:27:33|29819.67
10:27:35|29819.67
10:27:37|29819.67
10:27:38|29819.67
10:27:39|29804.58
10:27:40|29804.58
10:27:41|29804.58
10:27:42|29804.58
10:27:43|29804.58
10:27:44|29804.58
10:27:45|29798.77
10:27:45|29789.75
10:27:46|29796.85
10:27:48|29796.85
10:27:49|29796.85
10:27:50|29796.78
10:27:51|29796.78
10:27:52|29796.78
10:27:54|29800.31
10:27:54|29800.31
10:27:55|29800.31
10:27:56|29800.31
10:27:57|29798.18
10:27:58|29798.18
10:27:59|29796.08
10:28:00|29796.09
10:28:01|29796.09
10:28:02|29796.09
10:28:03|29796.09
10:28:04|29796.09
10:28:05|29796.09
10:28:06|29796.09
10:28:07|29796.09
10:28:08|29787.73
10:28:10|29787.73
10:28:12|29794.66
10:28:13|29794.66
10:28:14|29794.66
10:28:15|29794.66
10:28:16|29794.66
10:28:17|29799.84
10:28:18|29799.84
10:28:19|29799.84
10:28:20|29799.84
10:28:21|29814.85
10:28:22|29818.2
10:28:23|29815.6
10:28:24|29815.6
10:28:25|29806.05
10:28:27|29806.05
10:28:27|29806.05
10:28:28|29806.05
10:28:29|29806.05
10:28:30|29812.1
10:28:31|29812.1
10:28:32|29812.1
10:28:33|29812.1
10:28:34|29812.1
10:28:35|29812.1
10:28:37|29812.1
10:28:37|29812.1
10:28:39|29812.1
10:28:39|29812.1
10:28:40|29812.1
10:28:43|29812.1
10:28:43|29812.1
10:28:44|29812.1
10:28:45|29812.1
10:28:46|29812.1
10:28:47|29802.2
10:28:48|29799.18
10:28:49|29799.18
10:28:50|29799.18
10:28:51|29799.18
10:28:52|29798.78
10:28:54|29798.74
10:28:55|29798.74
10:28:57|29799.06
10:28:57|29805.3
10:28:58|29805.3
10:28:59|29805.3
10:29:00|29805.3
10:29:01|29805.44
10:29:02|29805.44
10:29:03|29805.44
10:29:04|29805.2
10:29:05|29805.2
10:29:06|29804.86
10:29:08|29804.86
10:29:10|29805.44
10:29:11|29805.44
10:29:12|29805.44
10:29:13|29805.44
10:29:14|29811.2
10:29:14|29811.2
10:29:16|29815.13
10:29:17|29815.13
10:29:18|29815.13
10:29:19|29815.13
10:29:20|29823.05
10:29:21|29821.56
10:29:22|29815.47
10:29:23|29815.13
10:29:24|29815.13
10:29:25|29815.13
10:29:26|29815.13
10:29:27|29815.13
10:29:28|29815.13
10:29:29|29808.63
10:29:30|29808.63
10:29:32|29808.63
10:29:33|29808.63
10:29:34|29799.26
10:29:34|29799.26
10:29:36|29791.49
10:29:37|29793.03
10:29:38|29793.03
10:29:38|29793.03
10:29:40|29797.83
10:29:40|29792.31
10:29:41|29792.31
10:29:44|29792.31
10:29:44|29792.31
10:29:45|29792.31
10:29:46|29788.95
10:29:47|29788.95
10:29:48|29788.95
10:29:49|29788.95
10:29:50|29788.95
10:29:51|29788.95
10:29:52|29788.95
10:29:53|29787.45
10:29:54|29787.45
10:29:55|29787.45
10:29:56|29787.45
10:29:57|29795.21
10:29:58|29795.2
10:29:59|29795.2
10:30:00|29795.2
10:30:01|29795.2
10:30:02|29795.2
10:30:03|29795.2
10:30:04|29795.2
10:30:05|29788.86
10:30:06|29788.86
10:30:08|29788.86
10:30:10|29784.89
10:30:11|29779.57
10:30:11|29786.68
10:30:13|29786.68
10:30:14|29784.31
10:30:16|29791.99
10:30:17|29791.99
10:30:18|29791.99
10:30:19|29791.99
10:30:19|29791.99
10:30:21|29788.3
10:30:22|29788.3
10:30:23|29788.3
10:30:24|29787.32
10:30:24|29787.32
10:30:26|29784.71
10:30:27|29786.86
10:30:27|29789.03
10:30:29|29789.91
10:30:30|29794.72
10:30:30|29794.72
10:30:31|29803.36
10:30:33|29811.6
10:30:34|29811.6
10:30:35|29811.6
10:30:36|29816.6
10:30:37|29829.28
10:30:38|29831.39
10:30:39|29831.39
10:30:40|29823.66
10:30:41|29823.66
10:30:42|29823.66
10:30:43|29823.66
10:30:44|29823.66
10:30:44|29823.66
10:30:46|29823.66
10:30:46|29823.66
10:30:48|29823.66
10:30:49|29831.61
10:30:50|29831.61
10:30:52|29831.74
10:30:52|29831.74
10:30:53|29846.58
10:30:54|29846.58
10:30:55|29846.58
10:30:56|29846.58
10:30:57|29846.58
10:30:58|29846.58
10:30:59|29846.58
10:31:00|29845.07
10:31:01|29845.07
10:31:02|29845.07
10:31:03|29845.55
10:31:04|29840.73
10:31:05|29840.73
10:31:06|29833.94
10:31:07|29818.01
10:31:09|29835.33
10:31:11|29835.33
10:31:11|29835.33
10:31:13|29823.46
10:31:14|29823.46
10:31:16|29825.77
10:31:17|29825.77
10:31:18|29825.77
10:31:19|29825.77
10:31:19|29825.77
10:31:21|29825.77
10:31:22|29825.77
10:31:23|29825.77
10:31:23|29825.77
10:31:24|29825.77
10:31:27|29825.77
10:31:27|29825.77
10:31:28|29825.77
10:31:29|29825.77
10:31:30|29825.77
10:31:31|29825.62
10:31:32|29816.93
10:31:33|29816.93
10:31:34|29809.68
10:31:35|29811.5
10:31:36|29811.5
10:31:38|29811.5
10:31:39|29811.5
10:31:40|29811.5
10:31:42|29811.5
10:31:43|29811.5
10:31:43|29811.5
10:31:45|29811.5
10:31:45|29811.5
10:31:46|29811.5
10:31:47|29814.94
10:31:49|29816.91
10:31:50|29816.91
10:31:51|29816.91
10:31:51|29816.91
10:31:52|29816.91
10:31:54|29824.59
10:31:55|29824.6
10:31:55|29836.06
10:31:57|29831.93
10:31:58|29831.93
10:31:58|29838.93
10:31:59|29838.93
10:32:00|29838.93
10:32:01|29845.89
10:32:03|29845.78
10:32:04|29845.78
10:32:04|29845.78
10:32:05|29848.39
10:32:07|29848.39
10:32:08|29848.39
10:32:10|29848.39
10:32:10|29845.85
10:32:12|29845.85
10:32:13|29845.85
10:32:14|29845.85
10:32:15|29838.57
10:32:16|29838.57
10:32:18|29838.57
10:32:19|29829.25
10:32:19|29829.25
10:32:20|29829.25
10:32:22|29829.25
10:32:22|29829.25
10:32:23|29829.25
10:32:24|29829.25
10:32:26|29829.25
10:32:26|29829.25
10:32:28|29829.25
10:32:29|29829.25
10:32:30|29829.25
10:32:31|29830.67
10:32:33|29830.67
10:32:34|29822.35
10:32:35|29822.35
10:32:35|29822.35
10:32:37|29822.35
10:32:37|29822.35
10:32:38|29822.35
10:32:39|29822.35
10:32:40|29822.35
10:32:41|29822.35
10:32:43|29822.35
10:32:43|29829.2
10:32:45|29825.96
10:32:45|29825.96
10:32:46|29825.96
10:32:47|29825.96
10:32:48|29821.07
10:32:50|29821.07
10:32:50|29821.07
10:32:51|29821.07
10:32:53|29821.07
10:32:54|29829.74
10:32:55|29829.74
10:32:56|29829.74
10:32:57|29829.74
10:32:58|29829.74
10:32:59|29829.74
10:33:00|29829.74
10:33:01|29832.99
10:33:02|29834.67
10:33:04|29834.67
10:33:05|29834.67
10:33:05|29834.67
10:33:07|29834.67
10:33:07|29834.67
10:33:08|29834.67
10:33:09|29834.67
10:33:10|29834.67
10:33:11|29834.67
10:33:12|29834.67
10:33:14|29825.97
10:33:15|29825.96
10:33:17|29825.96
10:33:18|29825.96
10:33:19|29825.96
10:33:20|29805.09
10:33:20|29814.88
10:33:22|29814.88
10:33:23|29814.88
10:33:24|29814.88
10:33:24|29814.88
10:33:26|29810.83
10:33:26|29805.1
10:33:27|29805.1
10:33:28|29805.1
10:33:29|29805.1
10:33:30|29811.01
10:33:31|29811.01
10:33:32|29811.01
10:33:34|29817.62
10:33:34|29817.62
10:33:36|29817.62
10:33:36|29816.76
10:33:38|29816.76
10:33:38|29808.7
10:33:40|29803.28
10:33:42|29803.69
10:33:42|29803.69
10:33:44|29803.69
10:33:44|29803.69
10:33:45|29803.69
10:33:47|29803.69
10:33:48|29803.69
10:33:48|29803.69
10:33:50|29800.01
10:33:50|29800.01
10:33:51|29800.01
10:33:52|29800.01
10:33:54|29800.
10:33:55|29800.
10:33:56|29800.
10:33:57|29800.
10:33:58|29800.
10:34:00|29800.
10:34:01|29800.
10:34:02|29800.
10:34:02|29800.
10:34:03|29800.
10:34:04|29800.
10:34:05|29800.
10:34:06|29800.
10:34:08|29800.
10:34:08|29800.
10:34:09|29800.
10:34:10|29800.
10:34:12|29800.
10:34:13|29800.
10:34:15|29800.
10:34:15|29800.
10:34:17|29800.
10:34:18|29800.
10:34:19|29800.
10:34:20|29800.
10:34:21|29800.
10:34:22|29809.82
10:34:24|29809.82
10:34:25|29809.82
10:34:25|29809.82
10:34:26|29819.92
10:34:28|29820.72
10:34:28|29825.56
10:34:29|29825.56
10:34:30|29834.19
10:34:32|29822.38
10:34:32|29822.38
10:34:33|29822.38
10:34:35|29822.38
10:34:35|29819.92
10:34:36|29804.76
10:34:38|29804.76
10:34:38|29804.76
10:34:40|29804.91
10:34:41|29804.91
10:34:42|29804.91
10:34:43|29818.42
10:34:44|29818.42
10:34:45|29818.42
10:34:46|29818.42
10:34:47|29818.42
10:34:48|29818.42
10:34:49|29818.42
10:34:50|29818.42
10:34:51|29818.42
10:34:52|29818.42
10:34:53|29818.42
10:34:54|29818.42
10:34:55|29804.39
10:34:56|29804.39
10:34:57|29806.72
10:34:58|29806.72
10:34:59|29817.96
10:35:00|29817.96
10:35:01|29824.27
10:35:02|29824.27
10:35:03|29824.27
10:35:04|29816.11
10:35:05|29816.11
10:35:06|29816.11
10:35:07|29816.11
10:35:08|29814.98
10:35:09|29808.96
10:35:10|29809.68
10:35:11|29809.68
10:35:13|29809.68
10:35:15|29809.68
10:35:15|29809.68
10:35:16|29809.68
10:35:17|29809.68
10:35:18|29816.32
10:35:19|29816.32
10:35:21|29816.32
10:35:23|29816.32
10:35:23|29816.32
10:35:24|29816.32
10:35:25|29816.32
10:35:26|29816.32
10:35:27|29816.32
10:35:29|29819.46
10:35:29|29819.46
10:35:30|29819.46
10:35:32|29823.5
10:35:33|29823.5
10:35:35|29823.5
10:35:35|29823.5
10:35:36|29823.5
10:35:37|29823.5
10:35:38|29823.5
10:35:39|29831.57
10:35:40|29831.57
10:35:41|29831.57
10:35:42|29831.57
10:35:43|29830.41
10:35:44|29830.41
10:35:45|29830.41
10:35:46|29830.41
10:35:48|29831.54
10:35:48|29831.54
10:35:50|29831.54
10:35:51|29830.18
10:35:51|29830.18
10:35:53|29830.18
10:35:54|29830.18
10:35:55|29830.18
10:35:56|29830.18
10:35:57|29830.18
10:35:58|29830.18
10:35:58|29830.18
10:36:00|29833.99
10:36:00|29839.13
10:36:02|29839.13
10:36:03|29839.13
10:36:04|29839.13
10:36:04|29839.13
10:36:06|29839.13
10:36:06|29839.13
10:36:08|29839.13
10:36:09|29839.13
10:36:10|29839.13
10:36:10|29839.13
10:36:12|29839.13
10:36:14|29839.13
10:36:15|29841.83
10:36:16|29841.83
10:36:17|29841.83
10:36:19|29841.83
10:36:19|29841.83
10:36:20|29841.83
10:36:21|29841.83
10:36:22|29841.83
10:36:24|29852.98
10:36:25|29852.98
10:36:26|29852.98
10:36:27|29852.98
10:36:28|29852.98
10:36:29|29857.6
10:36:30|29857.6
10:36:32|29860.28
10:36:32|29860.28
10:36:34|29860.28
10:36:35|29856.09
10:36:36|29850.72
10:36:37|29858.34
10:36:38|29858.34
10:36:39|29858.34
10:36:40|29858.34
10:36:41|29858.34
10:36:42|29858.34
10:36:43|29858.34
10:36:45|29871.93
10:36:46|29871.93
10:36:48|29872.33
10:36:48|29872.33
10:36:49|29879.52
10:36:51|29879.52
10:36:51|29884.84
10:36:53|29884.84
10:36:54|29878.47
10:36:55|29880.13
10:36:56|29891.88
10:36:57|29892.85
10:36:58|29902.6
10:36:59|29899.24
10:37:00|29894.39
10:37:01|29894.39
10:37:02|29884.04
10:37:04|29896.6
10:37:04|29895.49
10:37:05|29891.66
10:37:07|29896.94
10:37:07|29896.94
10:37:09|29896.93
10:37:10|29896.93
10:37:10|29905.13
10:37:12|29905.4
10:37:12|29914.91
10:37:14|29914.34
10:37:16|29917.1
10:37:16|29917.1
10:37:17|29912.1
10:37:18|29912.1
10:37:19|29912.1
10:37:21|29912.1
10:37:22|29912.1
10:37:23|29912.1
10:37:24|29902.42
10:37:25|29903.24
10:37:26|29903.24
10:37:27|29898.8
10:37:28|29894.75
10:37:29|29889.52
10:37:30|29889.52
10:37:31|29889.52
10:37:32|29889.52
10:37:33|29881.4
10:37:34|29886.22
10:37:35|29880.93
10:37:37|29880.93
10:37:37|29880.93
10:37:38|29888.91
10:37:39|29888.91
10:37:40|29888.91
10:37:42|29888.91
10:37:43|29877.88
10:37:43|29877.88
10:37:45|29876.78
10:37:46|29876.78
10:37:47|29876.78
10:37:48|29862.62
10:37:49|29860.25
10:37:51|29860.25
10:37:52|29860.25
10:37:52|29875.98
10:37:53|29875.98
10:37:54|29872.32
10:37:56|29863.16
10:37:56|29863.16
10:37:58|29863.16
10:37:59|29863.16
10:37:59|29867.69
10:38:00|29871.7
10:38:02|29880.27
10:38:03|29882.89
10:38:03|29883.14
10:38:05|29883.14
10:38:06|29883.14
10:38:07|29883.14
10:38:08|29883.14
10:38:09|29884.44
10:38:10|29884.44
10:38:11|29884.44
10:38:12|29881.53
10:38:13|29884.46
10:38:15|29885.18
10:38:15|29885.18
10:38:17|29886.47
10:38:18|29886.47
10:38:20|29882.99
10:38:21|29882.99
10:38:21|29882.99
10:38:23|29882.99
10:38:23|29882.99
10:38:24|29882.99
10:38:26|29882.99
10:38:27|29882.99
10:38:28|29892.73
10:38:29|29903.87
10:38:30|29902.37
10:38:31|29902.37
10:38:32|29901.9
10:38:34|29904.4
10:38:35|29904.4
10:38:36|29905.95
10:38:37|29905.95
10:38:38|29905.95
10:38:39|29905.95
10:38:40|29909.28
10:38:41|29909.28
10:38:42|29906.77
10:38:43|29909.28
10:38:44|29909.28
10:38:45|29909.28
10:38:46|29909.28
10:38:47|29909.28
10:38:48|29909.28
10:38:49|29909.28
10:38:50|29909.28
10:38:51|29909.28
10:38:52|29902.9
10:38:53|29902.9
10:38:54|29902.9
10:38:55|29907.17
10:38:56|29907.17
10:38:57|29907.17
10:38:58|29908.33
10:38:59|29912.98
10:39:00|29912.98
10:39:01|29911.76
10:39:03|29911.76
10:39:03|29911.76
10:39:05|29911.76
10:39:06|29911.82
10:39:06|29911.98
10:39:08|29905.7
10:39:09|29905.7
10:39:10|29905.7
10:39:11|29900.62
10:39:12|29900.62
10:39:13|29900.62
10:39:14|29900.62
10:39:16|29900.62
10:39:18|29900.62
10:39:19|29900.62
10:39:21|29911.07
10:39:22|29909.75
10:39:23|29909.75
10:39:24|29909.75
10:39:25|29909.75
10:39:26|29909.75
10:39:27|29909.75
10:39:28|29909.75
10:39:30|29920.49
10:39:30|29920.49
10:39:31|29920.49
10:39:32|29920.49
10:39:33|29926.52
10:39:35|29927.83
10:39:36|29928.68
10:39:38|29918.7
10:39:38|29929.12
10:39:39|29929.12
10:39:41|29931.08
10:39:42|29931.08
10:39:43|29932.11
10:39:44|29938.62
10:39:45|29938.62
10:39:46|29939.32
10:39:46|29939.16
10:39:48|29937.74
10:39:48|29938.59
10:39:50|29938.27
10:39:51|29941.89
10:39:52|29957.04
10:39:53|29945.56
10:39:54|29939.45
10:39:55|29939.45
10:39:56|29940.6
10:39:57|29940.6
10:39:57|29940.6
10:39:59|29940.6
10:40:00|29940.6
10:40:01|29940.6
10:40:02|29940.6
10:40:03|29940.6
10:40:04|29928.49
10:40:05|29918.8
10:40:05|29918.8
10:40:07|29902.5
10:40:08|29905.24
10:40:09|29905.24
10:40:11|29905.24
10:40:11|29905.24
10:40:12|29909.33
10:40:13|29909.33
10:40:14|29909.33
10:40:15|29901.21
10:40:16|29901.21
10:40:17|29904.4
10:40:18|29904.4
10:40:19|29909.33
10:40:20|29909.33
10:40:21|29909.33
10:40:22|29909.33
10:40:23|29909.34
10:40:24|29909.15
10:40:25|29909.15
10:40:26|29909.15
10:40:27|29912.01
10:40:28|29912.01
10:40:29|29912.01
10:40:31|29912.01
10:40:32|29896.48
10:40:33|29893.74
10:40:34|29893.74
10:40:36|29893.74
10:40:36|29893.74
10:40:37|29893.74
10:40:38|29893.74
10:40:39|29893.74
10:40:40|29893.74
10:40:41|29891.17
10:40:42|29891.17
10:40:43|29891.17
10:40:44|29901.38
10:40:45|29901.38
10:40:46|29901.38
10:40:47|29901.38
10:40:48|29901.38
10:40:49|29901.38
10:40:50|29910.2
10:40:51|29910.2
10:40:52|29910.2
10:40:53|29910.2
10:40:55|29913.51
10:40:56|29916.84
10:40:57|29921.64
10:40:57|29921.64
10:40:58|29921.64
10:41:00|29921.64
10:41:01|29921.64
10:41:02|29921.64
10:41:03|29921.64
10:41:04|29921.64
10:41:04|29921.64
10:41:06|29921.64
10:41:07|29921.64
10:41:07|29929.73
10:41:09|29929.73
10:41:10|29929.73
10:41:11|29945.67
10:41:12|29945.67
10:41:13|29945.67
10:41:14|29945.67
10:41:15|29936.5
10:41:16|29936.5
10:41:18|29936.56
10:41:19|29915.77
10:41:20|29915.77
10:41:22|29915.77
10:41:22|29918.45
10:41:23|29918.45
10:41:25|29931.11
10:41:25|29931.11
10:41:27|29931.11
10:41:28|29931.11
10:41:29|29937.2
10:41:29|29935.43
10:41:32|29923.56
10:41:32|29920.68
10:41:33|29920.68
10:41:34|29920.68
10:41:35|29904.31
10:41:36|29904.31
10:41:37|29904.31
10:41:38|29904.31
10:41:39|29904.31
10:41:40|29904.31
10:41:41|29904.31
10:41:42|29904.31
10:41:43|29904.31
10:41:44|29904.31
10:41:45|29897.9
10:41:46|29892.72
10:41:47|29892.72
10:41:48|29892.72
10:41:49|29892.72
10:41:50|29892.72
10:41:51|29892.72
10:41:52|29892.72
10:41:53|29892.72
10:41:54|29898.55
10:41:55|29898.55
10:41:56|29904.3
10:41:57|29904.3
10:41:58|29904.3
10:41:59|29901.66
10:42:00|29901.66
10:42:01|29904.26
10:42:02|29899.34
10:42:04|29897.45
10:42:05|29897.45
10:42:05|29897.45
10:42:07|29897.45
10:42:07|29895.89
10:42:10|29895.89
10:42:10|29893.07
10:42:11|29893.07
10:42:12|29893.07
10:42:13|29893.07
10:42:14|29893.07
10:42:15|29893.07
10:42:17|29893.07
10:42:18|29893.07
10:42:19|29893.07
10:42:21|29888.82
10:42:22|29888.82
10:42:23|29888.82
10:42:24|29896.09
10:42:26|29921.53
10:42:27|29920.46
10:42:28|29920.46
10:42:29|29920.46
10:42:30|29920.46
10:42:31|29904.84
10:42:32|29904.84
10:42:34|29904.82
10:42:34|29904.82
10:42:36|29904.82
10:42:37|29904.82
10:42:38|29904.82
10:42:39|29904.82
10:42:40|29904.82
10:42:41|29904.82
10:42:43|29904.82
10:42:44|29904.82
10:42:44|29904.82
10:42:46|29904.82
10:42:46|29904.82
10:42:47|29903.44
10:42:48|29906.05
10:42:49|29906.05
10:42:50|29900.84
10:42:52|29901.47
10:42:52|29901.46
10:42:53|29901.46
10:42:54|29901.46
10:42:56|29899.49
10:42:56|29899.49
10:42:57|29902.09
10:42:58|29907.85
10:43:00|29907.85
10:43:01|29907.85
10:43:01|29907.85
10:43:02|29907.85
10:43:04|29907.85
10:43:04|29902.44
10:43:05|29902.44
10:43:06|29902.44
10:43:07|29902.44
10:43:08|29902.44
10:43:09|29902.44
10:43:10|29902.44
10:43:12|29902.44
10:43:13|29902.44
10:43:13|29902.44
10:43:14|29902.44
10:43:16|29902.44
10:43:16|29902.44
10:43:17|29902.44
10:43:19|29892.77
10:43:20|29892.77
10:43:20|29892.77
10:43:21|29892.77
10:43:23|29890.66
10:43:24|29890.66
10:43:26|29890.66
10:43:27|29890.66
10:43:27|29890.66
10:43:28|29890.66
10:43:30|29890.66
10:43:31|29890.66
10:43:32|29890.66
10:43:32|29890.66
10:43:33|29889.43
10:43:34|29889.43
10:43:36|29888.31
10:43:38|29888.31
10:43:38|29888.31
10:43:40|29888.31
10:43:41|29904.73
10:43:41|29904.72
10:43:43|29903.72
10:43:44|29903.7
10:43:45|29903.7
10:43:46|29903.7
10:43:47|29900.1
10:43:48|29900.1
10:43:49|29900.1
10:43:50|29900.1
10:43:51|29900.1
10:43:52|29900.1
10:43:53|29900.1
10:43:54|29900.1
10:43:55|29903.13
10:43:56|29903.13
10:43:57|29891.95
10:43:58|29891.51
10:43:59|29891.51
10:44:00|29891.51
10:44:01|29891.51
10:44:02|29894.28
10:44:03|29895.43
10:44:05|29895.43
10:44:05|29895.43
10:44:06|29892.23
10:44:07|29892.23
10:44:09|29892.23
10:44:09|29892.23
10:44:10|29892.23
10:44:12|29892.23
10:44:13|29892.23
10:44:14|29892.23
10:44:15|29892.23
10:44:16|29892.23
10:44:17|29892.23
10:44:18|29892.23
10:44:20|29892.23
10:44:21|29892.23
10:44:22|29894.74
10:44:23|29903.13
10:44:24|29903.13
10:44:26|29903.13
10:44:27|29906.32
10:44:28|29906.32
10:44:30|29906.32
10:44:31|29906.32
10:44:32|29906.32
10:44:33|29906.32
10:44:34|29909.62
10:44:35|29909.62
10:44:36|29909.62
10:44:37|29909.62
10:44:38|29911.49
10:44:39|29911.49
10:44:40|29911.49
10:44:41|29911.49
10:44:42|29911.49
10:44:43|29915.26
10:44:44|29915.26
10:44:45|29915.26
10:44:46|29915.26
10:44:47|29915.26
10:44:48|29915.26
10:44:49|29915.26
10:44:50|29915.26
10:44:51|29915.26
10:44:52|29915.26
10:44:53|29905.41
10:44:54|29902.56
10:44:55|29902.56
10:44:56|29902.56
10:44:57|29902.56
10:44:58|29902.56
10:44:59|29900.
10:45:00|29900.
10:45:01|29900.
10:45:02|29900.
10:45:03|29900.
10:45:04|29900.
10:45:05|29900.
10:45:07|29900.
10:45:07|29894.4
10:45:09|29894.4
10:45:09|29894.4
10:45:10|29894.4
10:45:11|29894.4
10:45:12|29894.4
10:45:13|29894.4
10:45:15|29894.4
10:45:15|29889.74
10:45:16|29889.74
10:45:18|29900.
10:45:18|29900.
10:45:20|29900.
10:45:22|29900.
10:45:23|29900.
10:45:24|29900.
10:45:25|29900.
10:45:27|29897.73
10:45:27|29897.73
10:45:29|29897.73
10:45:30|29897.73
10:45:31|29897.73
10:45:32|29897.73
10:45:33|29897.73
10:45:34|29908.49
10:45:35|29908.49
10:45:37|29906.76
10:45:38|29906.76
10:45:39|29906.76
10:45:40|29906.76
10:45:41|29906.76
10:45:43|29914.97
10:45:43|29914.97
10:45:45|29914.97
10:45:46|29914.97
10:45:46|29914.97
10:45:47|29914.97
10:45:49|29914.97
10:45:49|29914.97
10:45:51|29914.97
10:45:52|29914.97
10:45:52|29914.97
10:45:54|29914.97
10:45:54|29914.97
10:45:56|29914.97
10:45:56|29927.21
10:45:58|29927.21
10:45:59|29923.42
10:45:59|29923.42
10:46:00|29929.04
10:46:01|29930.55
10:46:02|29933.26
10:46:03|29931.32
10:46:05|29931.32
10:46:06|29932.28
10:46:06|29932.28
10:46:08|29922.17
10:46:08|29922.17
10:46:09|29922.17
10:46:10|29922.17
10:46:11|29922.17
10:46:12|29922.17
10:46:14|29922.17
10:46:14|29922.17
10:46:15|29932.64
10:46:17|29932.64
10:46:18|29925.18
10:46:19|29925.18
10:46:19|29925.18
10:46:21|29920.27
10:46:21|29920.27
10:46:22|29913.27
10:46:23|29913.27
10:46:25|29910.95
10:46:26|29910.95
10:46:28|29910.95
10:46:28|29909.58
10:46:30|29909.58
10:46:30|29909.58
10:46:31|29909.58
10:46:32|29909.58
10:46:33|29909.58
10:46:34|29909.58
10:46:35|29909.58
10:46:37|29909.58
10:46:37|29909.58
10:46:38|29899.36
10:46:40|29898.68
10:46:41|29898.68
10:46:42|29898.68
10:46:42|29898.68
10:46:44|29898.68
10:46:45|29898.68
10:46:47|29898.68
10:46:47|29898.68
10:46:48|29898.68
10:46:49|29898.68
10:46:50|29898.68
10:46:51|29898.68
10:46:53|29898.68
10:46:54|29898.68
10:46:55|29898.68
10:46:56|29898.68
10:46:57|29898.68
10:46:58|29898.68
10:46:59|29898.68
10:47:00|29898.68
10:47:01|29900.17
10:47:02|29909.17
10:47:03|29892.09
10:47:04|29892.09
10:47:05|29892.09
10:47:07|29892.09
10:47:08|29892.09
10:47:09|29889.49
10:47:10|29889.49
10:47:11|29889.49
10:47:12|29889.49
10:47:13|29889.49
10:47:14|29889.49
10:47:15|29889.49
10:47:16|29889.49
10:47:17|29889.49
10:47:19|29889.49
10:47:20|29889.49
10:47:21|29889.49
10:47:22|29889.49
10:47:22|29889.49
10:47:23|29889.6
10:47:24|29885.07
10:47:26|29885.07
10:47:27|29885.07
10:47:28|29885.07
10:47:29|29885.07
10:47:30|29885.07
10:47:31|29885.07
10:47:32|29885.07
10:47:33|29885.07
10:47:34|29885.07
10:47:35|29885.07
10:47:36|29885.07
10:47:37|29885.07
10:47:38|29885.07
10:47:39|29885.07
10:47:41|29885.07
10:47:41|29885.07
10:47:42|29885.07
10:47:44|29895.39
10:47:45|29895.39
10:47:45|29892.34
10:47:46|29892.34
10:47:48|29892.34
10:47:48|29893.08
10:47:50|29893.08
10:47:50|29890.42
10:47:51|29890.42
10:47:53|29890.42
10:47:54|29890.42
10:47:55|29890.42
10:47:56|29890.42
10:47:57|29890.42
10:47:58|29890.42
10:47:59|29892.02
10:48:01|29892.02
10:48:02|29892.02
10:48:03|29905.43
10:48:04|29905.43
10:48:05|29905.43
10:48:06|29909.1
10:48:07|29909.1
10:48:08|29905.54
10:48:10|29905.54
10:48:11|29905.54
10:48:12|29902.82
10:48:12|29902.81
10:48:13|29902.81
10:48:14|29902.81
10:48:16|29902.81
10:48:16|29896.91
10:48:17|29904.33
10:48:19|29907.6
10:48:20|29907.6
10:48:21|29907.6
10:48:22|29907.6
10:48:24|29910.61
10:48:24|29910.61
10:48:25|29910.61
10:48:27|29910.61
10:48:27|29913.51
10:48:29|29913.02
10:48:30|29913.02
10:48:31|29913.02
10:48:32|29913.02
10:48:33|29913.02
10:48:35|29928.99
10:48:36|29928.99
10:48:37|29928.99
10:48:38|29928.99
10:48:39|29928.99
10:48:40|29928.99
10:48:41|29929.67
10:48:42|29929.67
10:48:43|29929.67
10:48:44|29929.67
10:48:46|29930.07
10:48:47|29930.07
10:48:48|29930.07
10:48:49|29930.07
10:48:50|29930.07
10:48:51|29930.07
10:48:52|29923.89
10:48:53|29923.89
10:48:54|29923.89
10:48:55|29923.89
10:48:57|29923.89
10:48:57|29923.89
10:48:58|29923.89
10:48:59|29923.89
10:49:00|29923.89
10:49:01|29923.89
10:49:02|29923.89
10:49:03|29923.89
10:49:05|29923.89
10:49:06|29923.89
10:49:08|29940.93
10:49:08|29940.93
10:49:09|29940.93
10:49:10|29940.93
10:49:12|29940.93
10:49:12|29936.98
10:49:14|29936.98
10:49:14|29936.98
10:49:16|29936.98
10:49:16|29936.98
10:49:17|29936.98
10:49:18|29932.98
10:49:20|29932.98
10:49:21|29922.43
10:49:22|29922.43
10:49:23|29922.43
10:49:24|29922.43
10:49:25|29922.43
10:49:26|29922.43
10:49:27|29922.43
10:49:28|29922.43
10:49:29|29922.43
10:49:30|29928.98
10:49:31|29930.91
10:49:32|29930.91
10:49:33|29930.91
10:49:34|29930.91
10:49:35|29930.91
10:49:36|29930.91
10:49:37|29930.91
10:49:38|29930.91
10:49:39|29930.91
10:49:40|29930.91
10:49:41|29930.91
10:49:42|29930.91
10:49:43|29930.91
10:49:44|29935.25
10:49:45|29935.25
10:49:46|29935.25
10:49:48|29935.25
10:49:48|29935.25
10:49:49|29935.25
10:49:50|29935.25
10:49:52|29935.25
10:49:52|29935.25
10:49:54|29935.25
10:49:55|29935.25
10:49:55|29935.25
10:49:57|29935.25
10:49:57|29940.62
10:49:58|29940.62
10:49:59|29940.62
10:50:00|29943.04
10:50:02|29943.04
10:50:02|29943.04
10:50:03|29943.04
10:50:05|29943.04
10:50:06|29941.93
10:50:07|29943.01
10:50:07|29941.93
10:50:08|29941.6
10:50:09|29941.6
10:50:11|29941.6
10:50:12|29942.3
10:50:13|29942.3
10:50:14|29942.3
10:50:15|29948.96
10:50:16|29951.84
10:50:17|29950.27
10:50:18|29948.02
10:50:19|29947.82
10:50:20|29947.28
10:50:21|29947.28
10:50:23|29947.28
10:50:23|29947.28
10:50:24|29949.1
10:50:26|29949.1
10:50:27|29949.1
10:50:28|29953.37
10:50:29|29953.33
10:50:30|29954.95
10:50:31|29965.04
10:50:32|29965.04
10:50:33|29970.11
10:50:34|29962.54
10:50:35|29963.25
10:50:36|29963.25
10:50:37|29963.25
10:50:38|29963.25
10:50:39|29963.25
10:50:41|29964.98
10:50:42|29964.98
10:50:42|29964.98
10:50:43|29964.98
10:50:44|29964.98
10:50:45|29964.98
10:50:47|29964.98
10:50:47|29964.98
10:50:48|29964.98
10:50:50|29964.98
10:50:51|29970.66
10:50:51|29970.66
10:50:52|29970.66
10:50:54|29979.28
10:50:55|30004.8
10:50:55|30006.59
10:50:57|30017.66
10:50:57|30022.74
10:50:59|30005.53
10:51:00|29994.5
10:51:01|29994.01
10:51:02|30008.09
10:51:03|29993.23
10:51:04|29993.23
10:51:06|30001.25
10:51:06|30001.25
10:51:07|30001.25
10:51:09|30001.25
10:51:09|30001.25
10:51:10|30001.25
10:51:11|30001.25
10:51:12|29990.29
10:51:13|29979.18
10:51:15|29980.46
10:51:16|29977.04
10:51:17|29977.04
10:51:18|29977.04
10:51:19|29977.04
10:51:20|29977.04
10:51:21|29977.04
10:51:22|29977.04
10:51:23|29980.15
10:51:25|29987.29
10:51:25|29987.29
10:51:27|29987.29
10:51:28|29987.29
10:51:29|29963.68
10:51:30|29963.68
10:51:31|29963.68
10:51:32|29963.33
10:51:34|29960.32
10:51:34|29960.32
10:51:36|29960.32
10:51:37|29960.32
10:51:39|29982.92
10:51:40|30004.53
10:51:41|30003.55
10:51:42|30001.87
10:51:43|30001.87
10:51:43|30001.87
10:51:44|30000.66
10:51:46|30000.66
10:51:47|30000.66
10:51:47|30000.66
10:51:49|30003.55
10:51:50|30012.95
10:51:51|30008.27
10:51:52|30011.19
10:51:53|30011.19
10:51:54|30011.19
10:51:55|30011.19
10:51:56|30010.86
10:51:56|30010.86
10:51:57|30010.86
10:51:59|30010.86
10:52:00|30010.86
10:52:02|30010.86
10:52:02|30010.86
10:52:03|30026.26
10:52:04|30026.26
10:52:05|30026.26
10:52:06|30031.99
10:52:07|30033.31
10:52:08|30039.59
10:52:09|30049.99
10:52:10|30048.15
10:52:11|30035.81
10:52:12|30007.38
10:52:14|30007.38
10:52:15|30024.87
10:52:16|30022.59
10:52:17|30022.59
10:52:18|30022.59
10:52:19|30026.89
10:52:20|30026.89
10:52:20|30026.89
10:52:22|30026.89
10:52:23|30022.77
10:52:25|30022.77
10:52:25|30028.63
10:52:27|30022.56
10:52:27|30037.02
10:52:30|30027.76
10:52:30|30027.76
10:52:31|30025.25
10:52:33|29999.57
10:52:34|29999.57
10:52:35|29999.57
10:52:36|29999.57
10:52:37|29999.57
10:52:38|29999.57
10:52:39|29999.57
10:52:40|29983.02
10:52:41|29983.02
10:52:42|29974.97
10:52:43|29974.97
10:52:45|29974.97
10:52:45|29974.97
10:52:47|29974.97
10:52:47|29974.97
10:52:48|29974.97
10:52:50|29976.26
10:52:51|30002.27
10:52:51|30000.98
10:52:53|30002.82
10:52:53|30002.82
10:52:54|30011.52
10:52:56|30011.52
10:52:56|30007.48
10:52:57|30007.48
10:52:58|29999.88
10:52:59|29996.84
10:53:01|29996.42
10:53:02|30002.62
10:53:02|30002.62
10:53:03|30002.62
10:53:05|30002.62
10:53:05|30002.62
10:53:07|30002.62
10:53:07|30002.62
10:53:08|30002.62
10:53:09|30002.62
10:53:11|30002.62
10:53:11|30002.62
10:53:13|30002.62
10:53:14|30002.62
10:53:15|30016.73
10:53:16|30016.73
10:53:17|30016.73
10:53:18|30006.58
10:53:19|30006.58
10:53:20|30006.58
10:53:21|30006.58
10:53:22|30006.58
10:53:23|30006.58
10:53:24|30006.58
10:53:26|30006.58
10:53:27|30006.58
10:53:28|29993.98
10:53:29|29993.98
10:53:30|29993.98
10:53:31|29993.98
10:53:32|30000.84
10:53:33|29993.97
10:53:34|30000.1
10:53:35|29989.49
10:53:36|29998.78
10:53:37|29998.78
10:53:38|29997.74
10:53:39|29997.74
10:53:40|29997.74
10:53:41|29997.74
10:53:43|29997.74
10:53:44|29998.96
10:53:45|29998.96
10:53:46|29998.96
10:53:47|29998.96
10:53:48|30035.39
10:53:50|30030.11
10:53:51|30030.06
10:53:52|30032.39
10:53:53|30042.61
10:53:54|30042.61
10:53:55|30050.
10:53:56|30044.28
10:53:57|30043.3
10:53:58|30042.86
10:53:59|30050.09
10:54:00|30050.89
10:54:01|30053.77
10:54:03|30042.68
10:54:03|30042.68
10:54:04|30045.46
10:54:05|30045.46
10:54:06|30054.1
10:54:08|30055.61
10:54:09|30058.64
10:54:10|30058.64
10:54:11|30058.64
10:54:12|30041.5
10:54:13|30041.5
10:54:13|30041.5
10:54:14|30041.5
10:54:16|30030.45
10:54:17|30030.45
10:54:18|30027.81
10:54:18|30027.81
10:54:20|30035.83
10:54:20|30039.03
10:54:21|30039.03
10:54:23|30039.03
10:54:23|30039.03
10:54:25|30039.03
10:54:26|30039.03
10:54:28|30078.38
10:54:29|30082.53
10:54:31|30103.02
10:54:32|30117.02
10:54:33|30102.98
10:54:34|30102.98
10:54:35|30122.95
10:54:36|30112.73
10:54:36|30112.73
10:54:38|30124.89
10:54:38|30125.26
10:54:40|30129.68
10:54:41|30123.31
10:54:42|30120.68
10:54:43|30110.56
10:54:44|30084.48
10:54:45|30081.62
10:54:45|30072.3
10:54:46|30072.3
10:54:47|30096.58
10:54:49|30096.58
10:54:50|30087.27
10:54:50|30089.08
10:54:53|30089.08
10:54:53|30083.2
10:54:54|30083.2
10:54:55|30089.27
10:54:56|30063.02
10:54:57|30063.02
10:54:58|30065.99
10:54:59|30072.76
10:55:00|30072.76
10:55:02|30071.28
10:55:04|30069.94
10:55:04|30069.94
10:55:05|30071.87
10:55:06|30071.87
10:55:07|30094.57
10:55:09|30091.82
10:55:10|30089.86
10:55:11|30089.15
10:55:12|30089.15
10:55:13|30113.59
10:55:14|30115.96
10:55:15|30116.82
10:55:16|30116.82
10:55:17|30104.37
10:55:17|30100.74
10:55:19|30100.74
10:55:20|30100.74
10:55:21|30100.74
10:55:22|30100.74
10:55:23|30100.74
10:55:24|30100.74
10:55:26|30100.74
10:55:26|30093.42
10:55:27|30093.42
10:55:28|30093.42
10:55:29|30093.42
10:55:30|30093.42
10:55:32|30093.42
10:55:32|30097.71
10:55:33|30097.71
10:55:35|30097.71
10:55:36|30082.42
10:55:37|30082.42
10:55:39|30082.42
10:55:39|30077.85
10:55:40|30077.85
10:55:41|30077.85
10:55:42|30077.85
10:55:43|30077.85
10:55:44|30077.85
10:55:45|30087.43
10:55:46|30087.43
10:55:47|30090.94
10:55:48|30090.94
10:55:49|30088.36
10:55:50|30088.36
10:55:51|30088.36
10:55:53|30088.36
10:55:53|30086.43
10:55:54|30086.43
10:55:55|30086.43
10:55:56|30086.43
10:55:57|30086.43
10:55:58|30086.43
10:55:59|30086.43
10:56:01|30099.48
10:56:02|30099.48
10:56:03|30099.48
10:56:05|30090.98
10:56:05|30090.98
10:56:06|30090.98
10:56:07|30088.45
10:56:09|30097.37
10:56:10|30092.51
10:56:11|30091.05
10:56:12|30091.05
10:56:13|30091.05
10:56:14|30091.05
10:56:15|30102.34
10:56:16|30102.34
10:56:17|30102.34
10:56:18|30120.8
10:56:19|30120.8
10:56:20|30120.8
10:56:21|30120.8
10:56:21|30120.8
10:56:23|30120.8
10:56:24|30123.09
10:56:25|30123.09
10:56:27|30123.09
10:56:27|30118.24
10:56:29|30116.73
10:56:31|30126.64
10:56:31|30126.55
10:56:32|30126.55
10:56:33|30126.55
10:56:34|30126.55
10:56:35|30126.55
10:56:37|30126.55
10:56:38|30126.55
10:56:39|30126.55
10:56:39|30126.55
10:56:41|30126.55
10:56:42|30148.64
10:56:43|30150.93
10:56:44|30150.93
10:56:44|30150.93
10:56:47|30150.93
10:56:48|30143.73
10:56:49|30143.73
10:56:50|30143.73
10:56:51|30146.04
10:56:52|30146.04
10:56:53|30146.04
10:56:54|30152.46
10:56:55|30156.56
10:56:56|30156.55
10:56:57|30156.55
10:56:58|30156.55
10:56:59|30156.55
10:57:00|30156.55
10:57:01|30156.55
10:57:02|30156.55
10:57:03|30156.55
10:57:04|30156.55
10:57:05|30142.28
10:57:06|30137.16
10:57:07|30139.81
10:57:08|30139.81
10:57:09|30139.81
10:57:10|30142.47
10:57:12|30139.81
10:57:12|30139.81
10:57:13|30139.81
10:57:15|30141.35
10:57:16|30141.35
10:57:17|30137.31
10:57:18|30137.31
10:57:19|30137.31
10:57:20|30132.67
10:57:21|30132.67
10:57:22|30131.13
10:57:23|30131.13
10:57:24|30131.13
10:57:25|30131.13
10:57:26|30131.13
10:57:27|30134.66
10:57:28|30134.66
10:57:30|30128.37
10:57:30|30128.37
10:57:31|30114.16
10:57:33|30114.16
10:57:34|30114.16
10:57:35|30114.63
10:57:36|30114.63
10:57:37|30114.63
10:57:39|30106.79
10:57:39|30106.79
10:57:40|30106.79
10:57:42|30106.79
10:57:43|30099.32
10:57:44|30094.02
10:57:45|30094.02
10:57:46|30102.58
10:57:47|30093.5
10:57:48|30093.5
10:57:49|30093.5
10:57:50|30084.78
10:57:51|30087.91
10:57:52|30093.13
10:57:53|30093.13
10:57:54|30093.13
10:57:55|30087.85
10:57:56|30083.98
10:57:57|30087.35
10:57:58|30087.35
10:57:59|30087.35
10:58:00|30087.35
10:58:01|30087.35
10:58:03|30092.8
10:58:04|30092.8
10:58:05|30089.94
10:58:06|30089.94
10:58:08|30088.76
10:58:08|30088.76
10:58:10|30088.76
10:58:11|30088.76
10:58:12|30089.25
10:58:13|30089.25
10:58:14|30094.08
10:58:15|30094.08
10:58:16|30094.08
10:58:17|30094.08
10:58:18|30094.08
10:58:19|30095.21
10:58:20|30101.17
10:58:22|30112.12
10:58:23|30112.12
10:58:23|30112.12
10:58:25|30112.74
10:58:26|30112.74
10:58:26|30105.12
10:58:28|30105.12
10:58:28|30112.75
10:58:30|30113.18
10:58:30|30113.18
10:58:32|30117.32
10:58:33|30117.32
10:58:34|30117.32
10:58:35|30119.
10:58:36|30125.55
10:58:37|30113.81
10:58:38|30113.81
10:58:39|30113.81
10:58:40|30120.03
10:58:41|30120.03
10:58:43|30121.61
10:58:43|30121.61
10:58:44|30120.27
10:58:45|30130.06
10:58:46|30136.28
10:58:47|30136.28
10:58:49|30136.28
10:58:50|30136.28
10:58:51|30131.39
10:58:51|30131.39
10:58:52|30136.19
10:58:53|30133.57
10:58:55|30133.57
10:58:55|30131.26
10:58:56|30131.26
10:58:58|30131.26
10:58:59|30131.26
10:58:59|30131.26
10:59:00|30131.26
10:59:01|30131.26
10:59:03|30113.21
10:59:04|30113.21
10:59:05|30119.45
10:59:07|30114.97
10:59:07|30114.97
10:59:08|30114.97
10:59:10|30114.97
10:59:11|30123.05
10:59:12|30139.79
10:59:13|30139.79
10:59:13|30139.79
10:59:15|30139.79
10:59:15|30122.43
10:59:17|30122.43
10:59:18|30128.14
10:59:19|30128.14
10:59:20|30139.97
10:59:21|30131.81
10:59:22|30138.84
10:59:23|30138.84
10:59:24|30138.84
10:59:25|30138.84
10:59:26|30138.82
10:59:27|30138.82
10:59:28|30124.3
10:59:30|30124.3
10:59:30|30124.3
10:59:32|30125.
10:59:34|30125.
10:59:35|30125.
10:59:35|30136.94
10:59:36|30137.26
10:59:37|30150.18
10:59:39|30157.61
10:59:40|30157.61
10:59:41|30160.85
10:59:42|30160.85
10:59:43|30160.85
10:59:44|30160.85
10:59:45|30160.85
10:59:47|30168.41
10:59:48|30156.52
10:59:48|30156.52
10:59:49|30156.52
10:59:51|30156.52
10:59:51|30150.37
10:59:53|30155.23
10:59:53|30167.77
10:59:54|30165.67
10:59:55|30164.06
10:59:56|30164.06
10:59:58|30164.06
10:59:58|30145.43
10:59:59|30145.43
11:00:00|30152.79
11:00:02|30150.85
11:00:03|30150.85
11:00:04|30157.79
11:00:05|30143.31
11:00:06|30142.86
11:00:07|30142.86
11:00:08|30127.94
11:00:09|30127.94
11:00:10|30134.76
11:00:11|30129.96
11:00:12|30129.96
11:00:13|30129.96
11:00:14|30129.96
11:00:15|30129.96
11:00:16|30128.74
11:00:17|30128.74
11:00:18|30128.74
11:00:19|30128.74
11:00:21|30112.88
11:00:22|30118.27
11:00:24|30111.28
11:00:24|30116.8
11:00:26|30115.79
11:00:26|30108.92
11:00:27|30108.92
11:00:28|30108.92
11:00:30|30108.92
11:00:31|30108.92
11:00:32|30108.92
11:00:33|30102.71
11:00:35|30102.71
11:00:36|30102.71
11:00:37|30102.71
11:00:38|30102.71
11:00:39|30102.71
11:00:41|30100.
11:00:42|30100.
11:00:43|30100.
11:00:43|30100.
11:00:45|30100.
11:00:45|30125.9
11:00:47|30127.49
11:00:47|30131.28
11:00:49|30135.53
11:00:50|30140.83
11:00:50|30142.98
11:00:52|30137.82
11:00:53|30137.82
11:00:53|30137.82
11:00:55|30137.82
11:00:55|30137.82
11:00:56|30142.5
11:00:57|30142.6
11:00:59|30142.61
11:00:59|30142.61
11:01:01|30142.61
11:01:01|30130.81
11:01:03|30130.81
11:01:03|30130.81
11:01:05|30130.81
11:01:05|30130.81
11:01:06|30130.81
11:01:07|30130.81
11:01:08|30130.81
11:01:09|30102.94
11:01:10|30102.94
11:01:12|30102.94
11:01:13|30102.94
11:01:13|30102.94
11:01:15|30099.89
11:01:15|30099.89
11:01:16|30099.89
11:01:17|30099.89
11:01:19|30099.89
11:01:19|30099.89
11:01:20|30099.89
11:01:22|30099.89
11:01:23|30099.89
11:01:24|30099.89
11:01:25|30099.89
11:01:26|30099.89
11:01:27|30099.89
11:01:28|30099.89
11:01:29|30099.89
11:01:30|30099.89
11:01:31|30099.89
11:01:33|30099.89
11:01:33|30099.89
11:01:34|30099.89
11:01:35|30076.48
11:01:37|30077.99
11:01:38|30077.99
11:01:39|30077.99
11:01:40|30077.99
11:01:41|30077.99
11:01:43|30077.99
11:01:43|30077.99
11:01:44|30077.99
11:01:45|30077.99
11:01:47|30082.99
11:01:48|30083.33
11:01:49|30083.33
11:01:50|30083.33
11:01:51|30077.9
11:01:52|30077.9
11:01:53|30083.56
11:01:54|30083.56
11:01:55|30083.56
11:01:56|30083.56
11:01:57|30083.56
11:01:58|30083.56
11:01:59|30083.56
11:02:00|30089.2
11:02:01|30089.2
11:02:02|30089.2
11:02:03|30089.23
11:02:04|30089.23
11:02:05|30089.23
11:02:06|30082.05
11:02:07|30082.05
11:02:08|30082.05
11:02:09|30082.05
11:02:10|30082.05
11:02:11|30063.01
11:02:12|30050.01
11:02:13|30050.01
11:02:14|30053.37
11:02:16|30057.64
11:02:16|30057.64
11:02:18|30054.63
11:02:19|30050.01
11:02:19|30050.01
11:02:21|30050.01
11:02:21|30050.01
11:02:22|30050.01
11:02:23|30050.01
11:02:24|30050.01
11:02:25|30050.62
11:02:26|30050.62
11:02:27|30050.62
11:02:28|30050.62
11:02:29|30050.62
11:02:31|30082.27
11:02:32|30082.27
11:02:33|30082.27
11:02:34|30082.27
11:02:36|30082.27
11:02:37|30063.35
11:02:38|30063.35
11:02:40|30063.35
11:02:41|30063.35
11:02:42|30063.35
11:02:43|30063.35
11:02:44|30063.35
11:02:45|30059.34
11:02:47|30059.34
11:02:47|30059.34
11:02:48|30059.34
11:02:50|30059.34
11:02:50|30059.34
11:02:52|30059.34
11:02:52|30059.91
11:02:54|30059.91
11:02:55|30059.91
11:02:55|30061.91
11:02:56|30061.91
11:02:58|30061.91
11:02:58|30061.91
11:03:00|30061.91
11:03:01|30061.91
11:03:01|30061.18
11:03:03|30061.18
11:03:03|30061.18
11:03:04|30061.18
11:03:05|30061.18
11:03:06|30061.18
11:03:08|30061.18
11:03:08|30058.7
11:03:09|30065.46
11:03:10|30063.76
11:03:12|30069.2
11:03:13|30069.2
11:03:13|30069.2
11:03:15|30069.2
11:03:16|30069.2
11:03:17|30069.2
11:03:18|30069.2
11:03:19|30069.2
11:03:20|30069.2
11:03:21|30069.2
11:03:22|30069.2
11:03:23|30069.2
11:03:24|30069.2
11:03:25|30069.2
11:03:26|30050.
11:03:27|30047.24
11:03:28|30047.24
11:03:29|30047.24
11:03:30|30047.24
11:03:31|30047.24
11:03:33|30047.24
11:03:34|30047.24
11:03:35|30047.24
11:03:37|30047.24
11:03:38|30047.24
11:03:40|30047.24
11:03:40|30047.24
11:03:41|30040.02
11:03:42|30052.6
11:03:43|30044.68
11:03:44|30052.64
11:03:45|30059.53
11:03:46|30059.53
11:03:47|30059.53
11:03:48|30059.53
11:03:49|30059.53
11:03:50|30059.53
11:03:51|30059.53
11:03:52|30059.53
11:03:53|30059.53
11:03:55|30059.53
11:03:56|30059.53
11:03:57|30059.53
11:03:58|30059.53
11:03:59|30059.53
11:04:00|30059.53
11:04:01|30059.53
11:04:02|30059.53
11:04:03|30059.53
11:04:04|30059.53
11:04:05|30065.28
11:04:06|30065.28
11:04:07|30065.28
11:04:08|30065.28
11:04:09|30065.28
11:04:10|30065.28
11:04:12|30065.28
11:04:12|30088.89
11:04:14|30088.89
11:04:15|30088.89
11:04:16|30088.89
11:04:16|30088.89
11:04:18|30088.89
11:04:18|30087.13
11:04:20|30079.01
11:04:21|30079.01
11:04:22|30079.01
11:04:23|30079.01
11:04:24|30079.01
11:04:26|30079.01
11:04:26|30079.01
11:04:27|30079.01
11:04:28|30079.01
11:04:29|30079.01
11:04:30|30079.01
11:04:31|30079.01
11:04:32|30079.01
11:04:34|30079.01
11:04:35|30079.01
11:04:36|30079.01
11:04:38|30046.41
11:04:39|30046.41
11:04:40|30046.41
11:04:41|30046.41
11:04:43|30046.41
11:04:43|30046.41
11:04:45|30046.41
11:04:45|30046.41
11:04:46|30046.41
11:04:47|30061.99
11:04:48|30061.99
11:04:50|30061.99
11:04:51|30061.99
11:04:53|30061.99
11:04:53|30061.99
11:04:54|30061.99
11:04:56|30071.6
11:04:56|30073.48
11:04:57|30073.48
11:04:59|30073.48
11:04:59|30073.48
11:05:01|30073.48
11:05:02|30070.47
11:05:03|30070.47
11:05:04|30070.47
11:05:05|30070.47
11:05:06|30070.47
11:05:08|30070.47
11:05:08|30070.47
11:05:10|30070.47
11:05:11|30070.47
11:05:12|30060.64
11:05:13|30063.23
11:05:14|30057.5
11:05:15|30057.5
11:05:16|30048.49
11:05:17|30048.49
11:05:18|30048.49
11:05:19|30048.49
11:05:20|30048.49
11:05:21|30048.49
11:05:22|30048.49
11:05:23|30048.49
11:05:24|30048.49
11:05:25|30048.49
11:05:26|30048.49
11:05:27|30048.49
11:05:28|30048.49
11:05:29|30048.49
11:05:30|30048.49
11:05:31|30063.67
11:05:32|30063.67
11:05:33|30063.67
11:05:34|30063.67
11:05:35|30063.67
11:05:36|30063.67
11:05:37|30060.01
11:05:39|30060.01
11:05:39|30060.01
11:05:40|30060.01
11:05:41|30060.01
11:05:42|30060.01
11:05:44|30060.01
11:05:45|30060.01
11:05:46|30069.
11:05:47|30069.
11:05:48|30069.
11:05:49|30073.77
11:05:50|30073.77
11:05:51|30073.77
11:05:52|30073.77
11:05:53|30073.77
11:05:54|30073.77
11:05:55|30073.77
11:05:56|30073.77
11:05:57|30073.77
11:05:58|30073.77
11:05:59|30073.77
11:06:00|30073.77
11:06:01|30073.77
11:06:02|30084.06
11:06:03|30081.19
11:06:04|30081.19
11:06:05|30073.08
11:06:06|30073.08
11:06:07|30082.01
11:06:08|30082.01
11:06:09|30082.01
11:06:10|30073.26
11:06:11|30073.76
11:06:12|30073.76
11:06:13|30073.76
11:06:14|30073.76
11:06:15|30073.76
11:06:16|30073.76
11:06:17|30073.76
11:06:18|30073.76
11:06:19|30073.76
11:06:20|30073.76
11:06:21|30073.76
11:06:22|30073.76
11:06:23|30073.76
11:06:24|30074.28
11:06:25|30074.28
11:06:26|30070.73
11:06:27|30070.73
11:06:28|30072.36
11:06:29|30071.49
11:06:30|30075.
11:06:31|30075.
11:06:32|30075.
11:06:33|30075.
11:06:34|30075.
11:06:35|30075.
11:06:36|30075.
11:06:37|30075.
11:06:38|30075.
11:06:40|30075.
11:06:41|30075.
11:06:42|30081.01
11:06:43|30081.01
11:06:44|30081.01
11:06:45|30073.28
11:06:46|30073.28
11:06:47|30080.33
11:06:48|30080.33
11:06:49|30080.33
11:06:51|30065.94
11:06:52|30065.94
11:06:53|30065.94
11:06:54|30065.94
11:06:54|30065.94
11:06:55|30065.94
11:06:56|30065.94
11:06:58|30065.94
11:06:59|30065.94
11:07:00|30065.94
11:07:02|30065.94
11:07:02|30065.94
11:07:04|30065.94
11:07:05|30069.43
11:07:06|30069.43
11:07:06|30069.43
11:07:08|30069.43
11:07:09|30073.66
11:07:09|30073.66
11:07:11|30073.66
11:07:12|30073.66
11:07:12|30076.02
11:07:14|30076.02
11:07:14|30076.02
11:07:15|30076.02
11:07:17|30076.02
11:07:17|30076.02
11:07:18|30076.02
11:07:20|30076.02
11:07:20|30076.02
11:07:22|30076.02
11:07:22|30076.02
11:07:23|30076.02
11:07:25|30076.02
11:07:26|30085.63
11:07:26|30085.63
11:07:27|30085.63
11:07:28|30085.63
11:07:29|30085.63
11:07:31|30085.63
11:07:31|30083.4
11:07:32|30083.4
11:07:33|30083.4
11:07:34|30083.4
11:07:36|30083.4
11:07:38|30083.4
11:07:39|30083.4
11:07:40|30083.4
11:07:42|30083.4
11:07:43|30083.4
11:07:43|30083.4
11:07:45|30083.4
11:07:46|30083.4
11:07:46|30083.4
11:07:48|30088.49
11:07:49|30088.49
11:07:50|30092.59
11:07:51|30092.59
11:07:52|30092.59
11:07:53|30092.59
11:07:54|30092.59
11:07:55|30092.59
11:07:56|30088.
11:07:57|30088.
11:07:58|30112.22
11:07:59|30112.22
11:08:00|30112.22
11:08:01|30112.22
11:08:02|30112.22
11:08:03|30112.22
11:08:04|30112.22
11:08:05|30112.22
11:08:06|30110.42
11:08:07|30102.38
11:08:08|30102.38
11:08:09|30102.38
11:08:10|30102.38
11:08:11|30102.38
11:08:12|30102.38
11:08:14|30102.38
11:08:15|30102.38
11:08:16|30102.38
11:08:17|30102.38
11:08:18|30102.38
11:08:19|30102.38
11:08:20|30113.64
11:08:22|30113.64
11:08:23|30113.64
11:08:24|30113.64
11:08:25|30112.34
11:08:26|30112.34
11:08:27|30112.34
11:08:28|30112.34
11:08:29|30109.18
11:08:30|30109.18
11:08:31|30109.18
11:08:32|30109.18
11:08:33|30109.18
11:08:34|30109.18
11:08:35|30109.18
11:08:36|30109.18
11:08:37|30112.56
11:08:39|30105.94
11:08:40|30105.94
11:08:42|30105.94
11:08:42|30114.39
11:08:43|30114.39
11:08:45|30114.39
11:08:46|30105.22
11:08:47|30108.75
11:08:48|30108.75
11:08:49|30108.75
11:08:50|30108.75
11:08:51|30108.75
11:08:52|30108.75
11:08:53|30108.75
11:08:54|30108.75
11:08:55|30108.75
11:08:56|30108.75
11:08:57|30108.75
11:08:58|30108.75
11:09:00|30108.75
11:09:01|30108.75
11:09:02|30109.64
11:09:03|30109.64
11:09:04|30099.82
11:09:05|30099.82
11:09:06|30084.7
11:09:07|30084.7
11:09:08|30084.7
11:09:09|30084.7
11:09:10|30084.7
11:09:11|30084.7
11:09:12|30084.7
11:09:13|30084.7
11:09:14|30081.35
11:09:15|30081.35
11:09:16|30081.35
11:09:17|30081.35
11:09:18|30075.1
11:09:19|30083.71
11:09:20|30083.71
11:09:21|30083.71
11:09:22|30083.71
11:09:23|30083.71
11:09:24|30083.71
11:09:25|30089.61
11:09:26|30086.07
11:09:27|30086.07
11:09:28|30086.07
11:09:29|30086.07
11:09:30|30086.07
11:09:31|30086.07
11:09:32|30088.45
11:09:36|30088.45
11:09:38|30088.45
11:09:39|30088.45
11:09:39|30088.45
11:09:41|30088.45
11:09:42|30088.45
11:09:42|30088.45
11:09:43|30088.45
11:09:45|30088.45
11:09:47|30088.3
11:09:47|30088.3
11:09:49|30088.3
11:09:50|30088.3
11:09:51|30094.61
11:09:52|30094.61
11:09:53|30094.61
11:09:54|30094.61
11:09:55|30094.61
11:09:56|30094.61
11:09:57|30094.61
11:09:58|30094.61
11:09:59|30094.61
11:10:00|30084.9
11:10:01|30084.9
11:10:03|30084.9
11:10:04|30069.37
11:10:04|30069.37
11:10:06|30057.5
11:10:06|30057.5
11:10:07|30057.5
11:10:09|30057.5
11:10:10|30057.5
11:10:10|30057.5
11:10:11|30057.5
11:10:12|30057.5
11:10:14|30060.74
11:10:16|30060.74
11:10:17|30060.74
11:10:18|30049.94
11:10:19|30049.94
11:10:20|30049.94
11:10:21|30045.94
11:10:22|30045.94
11:10:23|30045.94
11:10:24|30045.94
11:10:25|30045.94
11:10:26|30045.94
11:10:27|30044.45
11:10:28|30044.45
11:10:29|30045.09
11:10:30|30045.09
11:10:31|30045.09
11:10:32|30045.09
11:10:33|30045.09
11:10:34|30045.09
11:10:35|30045.
11:10:36|30040.48
11:10:38|30040.48
11:10:38|30038.58
11:10:40|30038.58
11:10:42|30038.58
11:10:42|30038.58
11:10:43|30039.2
11:10:44|30039.2
11:10:45|30035.27
11:10:47|30035.27
11:10:48|30025.11
11:10:48|30025.11
11:10:49|30025.11
11:10:51|30025.11
11:10:51|30025.11
11:10:53|30025.11
11:10:55|30035.76
11:10:56|30035.76
11:10:57|30035.76
11:10:57|30035.76
11:10:59|30035.76
11:11:00|30035.76
11:11:01|30039.58
11:11:01|30036.5
11:11:03|30036.5
11:11:04|30021.36
11:11:06|30021.36
11:11:06|30021.36
11:11:07|30021.36
11:11:08|30021.36
11:11:09|30028.69
11:11:10|30028.69
11:11:11|30028.69
11:11:12|30028.69
11:11:14|30028.69
11:11:15|30028.69
11:11:16|30028.69
11:11:17|30028.69
11:11:18|30028.69
11:11:19|30028.69
11:11:20|30028.69
11:11:21|30028.69
11:11:22|30028.69
11:11:23|30019.02
11:11:24|30019.01
11:11:25|30019.01
11:11:26|30014.03
11:11:27|30017.36
11:11:28|30017.36
11:11:29|30012.53
11:11:30|30012.53
11:11:31|30012.53
11:11:32|30012.53
11:11:33|30012.53
11:11:34|30024.43
11:11:35|30024.43
11:11:36|30024.43
11:11:38|30024.43
11:11:38|30024.43
11:11:39|30024.43
11:11:41|30024.43
11:11:42|30024.43
11:11:43|30024.43
11:11:44|30034.07
11:11:46|30027.74
11:11:46|30021.32
11:11:47|30021.32
11:11:48|30021.32
11:11:50|30021.97
11:11:51|30021.97
11:11:52|30021.97
11:11:53|30021.98
11:11:53|30021.98
11:11:55|30021.98
11:11:55|30021.98
11:11:56|30021.98
11:11:57|30021.98
11:11:59|30021.98
11:12:00|30021.98
11:12:00|30021.98
11:12:01|30029.08
11:12:02|30029.08
11:12:04|30029.08
11:12:04|30035.21
11:12:06|30009.98
11:12:07|30012.25
11:12:09|30018.04
11:12:10|30023.01
11:12:12|30027.09
11:12:12|30021.51
11:12:13|30021.51
11:12:14|30019.08
11:12:15|30005.33
11:12:17|30005.33
11:12:17|30000.
11:12:18|30001.03
11:12:20|30001.03
11:12:21|30001.03
11:12:22|30006.76
11:12:23|30006.76
11:12:24|30006.76
11:12:25|30006.76
11:12:26|30006.76
11:12:27|30006.76
11:12:28|30006.76
11:12:29|30006.76
11:12:30|30006.76
11:12:31|30006.76
11:12:32|30006.76
11:12:33|30006.76
11:12:34|30011.28
11:12:35|30011.18
11:12:36|30013.18
11:12:37|30021.39
11:12:39|30014.14
11:12:39|30014.14
11:12:40|30014.14
11:12:42|30014.15
11:12:43|30014.15
11:12:44|30014.15
11:12:45|30014.15
11:12:46|30012.86
11:12:47|30012.86
11:12:49|30012.86
11:12:50|30012.86
11:12:51|30012.86
11:12:52|30012.86
11:12:53|30012.86
11:12:55|30016.83
11:12:55|30007.75
11:12:56|30009.25
11:12:58|30009.25
11:12:59|30009.25
11:13:00|30009.25
11:13:01|30009.25
11:13:02|30009.25
11:13:03|30009.25
11:13:04|30015.
11:13:05|30015.
11:13:06|30008.23
11:13:07|30008.23
11:13:08|30008.23
11:13:10|30008.23
11:13:11|30008.23
11:13:12|30008.23
11:13:13|30008.23
11:13:14|30008.23
11:13:15|30008.23
11:13:16|30008.36
11:13:17|30008.36
11:13:18|30005.16
11:13:19|30005.16
11:13:20|30005.16
11:13:21|30005.16
11:13:22|30008.32
11:13:23|30008.32
11:13:24|30008.32
11:13:25|30008.32
11:13:26|30008.32
11:13:27|30008.32
11:13:28|30008.32
11:13:29|30008.32
11:13:30|30008.05
11:13:31|30008.05
11:13:32|30008.21
11:13:33|30008.21
11:13:34|30008.21
11:13:35|30008.21
11:13:36|30008.21
11:13:37|30008.21
11:13:38|30016.37
11:13:39|30016.37
11:13:40|30016.37
11:13:41|30016.37
11:13:43|30016.37
11:13:44|30028.75
11:13:45|30034.8
11:13:46|30034.8
11:13:48|30034.8
11:13:49|30034.8
11:13:50|30034.8
11:13:52|30034.8
11:13:53|30037.66
11:13:54|30037.66
11:13:55|30037.66
11:13:56|30037.66
11:13:57|30037.66
11:13:59|30037.66
11:13:59|30037.66
11:14:01|30037.66
11:14:02|30037.66
11:14:04|30037.66
11:14:04|30037.66
11:14:06|30053.26
11:14:08|30044.79
11:14:09|30031.6
11:14:09|30031.6
11:14:11|30021.11
11:14:12|30021.11
11:14:13|30021.11
11:14:13|30021.11
11:14:14|30027.58
11:14:15|30027.58
11:14:16|30027.58
11:14:17|30027.58
11:14:18|30027.58
11:14:19|30028.13
11:14:21|30028.13
11:14:21|30016.35
11:14:23|30012.8
11:14:24|30012.8
11:14:25|30025.83
11:14:26|30025.83
11:14:27|30025.83
11:14:28|30021.1
11:14:29|30021.1
11:14:31|30021.1
11:14:31|30021.1
11:14:32|30021.1
11:14:33|30028.79
11:14:34|30024.85
11:14:35|30024.85
11:14:36|30024.85
11:14:37|30024.85
11:14:39|30024.85
11:14:40|30024.85
11:14:41|30024.85
11:14:43|30024.85
11:14:44|30024.85
11:14:45|30024.85
11:14:46|30024.85
11:14:47|30024.85
11:14:48|30024.85
11:14:49|30024.85
11:14:50|30024.85
11:14:51|30024.85
11:14:53|30024.85
11:14:53|30024.85
11:14:55|30024.85
11:14:56|30024.85
11:14:57|30024.85
11:14:58|30030.79
11:14:59|30030.79
11:15:00|30030.79
11:15:01|30030.79
11:15:02|30030.79
11:15:03|30030.8
11:15:04|30030.8
11:15:06|30026.84
11:15:07|30021.92
11:15:07|30019.08
11:15:08|30019.08
11:15:10|30019.08
11:15:10|30019.08
11:15:12|30011.67
11:15:13|30009.5
11:15:13|30014.03
11:15:14|30014.03
11:15:15|30007.19
11:15:16|30008.69
11:15:18|30008.69
11:15:18|30008.71
11:15:20|30010.54
11:15:21|30010.54
11:15:23|29999.99
11:15:24|29997.
11:15:25|29997.
11:15:26|29997.
11:15:26|29996.77
11:15:28|29996.77
11:15:29|29996.77
11:15:30|29996.77
11:15:31|29996.77
11:15:32|29996.77
11:15:33|29998.26
11:15:34|29997.55
11:15:34|29997.55
11:15:36|29997.55
11:15:36|29997.55
11:15:38|29993.64
11:15:40|29993.64
11:15:40|29986.48
11:15:41|29984.99
11:15:43|29983.58
11:15:44|29983.58
11:15:45|29970.77
11:15:47|29969.52
11:15:47|29969.52
11:15:48|29982.15
11:15:49|29983.58
11:15:50|29983.58
11:15:51|29983.58
11:15:52|29983.58
11:15:53|29984.46
11:15:54|29984.46
11:15:55|29984.46
11:15:57|29982.11
11:15:58|29982.11
11:15:59|29982.11
11:16:00|29974.96
11:16:01|29974.96
11:16:01|29970.94
11:16:03|29970.94
11:16:04|29978.24
11:16:05|29978.24
11:16:06|29973.62
11:16:07|29973.62
11:16:08|29969.51
11:16:09|29969.51
11:16:09|29969.51
11:16:11|29966.69
11:16:11|29966.69
11:16:13|29964.11
11:16:14|29964.11
11:16:15|29964.11
11:16:15|29964.11
11:16:16|29964.11
11:16:18|29957.38
11:16:19|29957.38
11:16:21|29949.51
11:16:21|29946.49
11:16:22|29936.69
11:16:23|29936.69
11:16:24|29936.69
11:16:25|29934.36
11:16:26|29935.21
11:16:27|29937.1
11:16:29|29937.1
11:16:29|29940.
11:16:32|29940.
11:16:32|29940.
11:16:33|29940.
11:16:34|29940.
11:16:35|29940.
11:16:36|29940.
11:16:37|29940.
11:16:38|29940.
11:16:39|29940.
11:16:40|29940.
11:16:42|29940.
11:16:43|29940.
11:16:44|29940.
11:16:45|29940.
11:16:46|29940.23
11:16:47|29936.85
11:16:48|29935.65
11:16:48|29935.65
11:16:50|29935.65
11:16:51|29937.8
11:16:52|29937.8
11:16:53|29937.8
11:16:55|29939.13
11:16:55|29936.22
11:16:56|29933.81
11:16:58|29933.8
11:16:59|29933.8
11:17:00|29933.8
11:17:02|29917.2
11:17:02|29917.2
11:17:03|29917.2
11:17:04|29917.2
11:17:05|29929.48
11:17:06|29929.48
11:17:07|29929.48
11:17:08|29929.48
11:17:09|29931.48
11:17:10|29931.48
11:17:12|29931.48
11:17:12|29931.48
11:17:14|29931.48
11:17:15|29944.06
11:17:16|29948.25
11:17:16|29948.25
11:17:18|29944.81
11:17:18|29944.81
11:17:20|29940.49
11:17:22|29940.49
11:17:22|29944.9
11:17:23|29944.9
11:17:24|29944.9
11:17:25|29944.9
11:17:27|29944.32
11:17:29|29944.32
11:17:29|29944.32
11:17:30|29944.32
11:17:31|29944.32
11:17:32|29944.32
11:17:33|29964.78
11:17:34|29958.71
11:17:36|29945.36
11:17:37|29945.36
11:17:38|29951.29
11:17:39|29951.29
11:17:40|29951.29
11:17:40|29951.32
11:17:41|29951.32
11:17:43|29951.32
11:17:43|29951.32
11:17:45|29951.32
11:17:46|29951.32
11:17:47|29963.79
11:17:47|29963.79
11:17:48|29963.79
11:17:49|29963.79
11:17:52|29966.1
11:17:52|29965.55
11:17:53|29954.45
11:17:54|29954.45
11:17:55|29954.45
11:17:56|29954.45
11:17:57|29961.12
11:17:58|29964.07
11:17:59|29963.89
11:18:00|29965.15
11:18:01|29964.21
11:18:02|29964.21
11:18:03|29964.21
11:18:05|29964.21
11:18:06|29965.43
11:18:07|29969.21
11:18:08|29969.21
11:18:08|29969.21
11:18:10|29969.21
11:18:10|29969.21
11:18:12|29969.21
11:18:14|29954.9
11:18:14|29950.4
11:18:15|29951.6
11:18:16|29945.88
11:18:18|29945.88
11:18:20|29954.35
11:18:20|29953.64
11:18:21|29956.78
11:18:22|29956.78
11:18:23|29956.78
11:18:24|29956.78
11:18:25|29956.78
11:18:26|29956.78
11:18:27|29956.78
11:18:28|29956.55
11:18:29|29956.55
11:18:30|29973.05
11:18:31|29973.05
11:18:32|29973.05
11:18:33|29972.64
11:18:34|29972.64
11:18:35|29972.63
11:18:36|29972.63
11:18:37|29972.63
11:18:38|29972.63
11:18:39|29974.66
11:18:41|29974.66
11:18:41|29974.66
11:18:42|29974.66
11:18:43|29980.87
11:18:45|29980.87
11:18:46|29980.87
11:18:46|29980.87
11:18:48|29980.87
11:18:49|29980.87
11:18:51|29968.98
11:18:51|29967.29
11:18:52|29963.64
11:18:53|29963.64
11:18:54|29963.64
11:18:55|29963.64
11:18:56|29963.64
11:18:57|29963.64
11:18:58|29963.64
11:18:59|29963.64
11:19:00|29963.64
11:19:01|29963.64
11:19:02|29963.64
11:19:03|29963.64
11:19:04|29963.64
11:19:05|29963.64
11:19:07|29963.64
11:19:08|29963.64
11:19:09|29967.86
11:19:10|29966.
11:19:11|29966.
11:19:12|29966.
11:19:13|29966.
11:19:14|29966.
11:19:15|29963.64
11:19:16|29961.74
11:19:17|29961.74
11:19:18|29961.74
11:19:19|29961.74
11:19:20|29961.74
11:19:21|29961.1
11:19:22|29955.64
11:19:23|29950.74
11:19:24|29949.24
11:19:25|29949.24
11:19:26|29949.24
11:19:27|29949.24
11:19:28|29952.92
11:19:29|29946.53
11:19:30|29946.53
11:19:31|29949.65
11:19:32|29949.65
11:19:33|29949.65
11:19:34|29949.65
11:19:35|29949.65
11:19:36|29952.3
11:19:37|29952.3
11:19:38|29943.88
11:19:39|29943.88
11:19:40|29943.88
11:19:41|29957.58
11:19:42|29945.83
11:19:43|29947.41
11:19:44|29947.41
11:19:45|29947.41
11:19:47|29947.42
11:19:48|29947.42
11:19:49|29947.42
11:19:50|29948.05
11:19:51|29948.05
11:19:53|29949.6
11:19:53|29949.6
11:19:55|29948.65
11:19:56|29948.65
11:19:57|29948.46
11:19:58|29948.46
11:19:59|29948.46
11:20:00|29946.96
11:20:01|29946.96
11:20:02|29946.96
11:20:03|29946.96
11:20:04|29946.96
11:20:05|29959.9
11:20:06|29959.9
11:20:07|29956.44
11:20:08|29951.14
11:20:09|29951.14
11:20:10|29927.32
11:20:11|29926.14
11:20:12|29924.26
11:20:13|29924.26
11:20:14|29925.9
11:20:15|29925.9
11:20:16|29933.66
11:20:17|29933.66
11:20:18|29933.66
11:20:20|29933.66
11:20:21|29933.95
11:20:22|29933.95
11:20:23|29937.78
11:20:24|29937.78
11:20:24|29937.07
11:20:25|29932.61
11:20:27|29948.67
11:20:28|29942.36
11:20:29|29940.88
11:20:30|29940.88
11:20:31|29939.99
11:20:32|29939.99
11:20:33|29943.68
11:20:34|29943.68
11:20:35|29949.78
11:20:36|29946.41
11:20:37|29961.06
11:20:38|29962.67
11:20:39|29946.17
11:20:40|29946.17
11:20:41|29946.17
11:20:42|29945.98
11:20:43|29947.26
11:20:44|29941.94
11:20:45|29941.94
11:20:46|29941.94
11:20:48|29954.41
11:20:49|29954.41
11:20:50|29954.41
11:20:52|29954.41
11:20:52|29954.41
11:20:53|29954.41
11:20:55|29972.27
11:20:56|29969.29
11:20:57|29969.29
11:20:58|29972.58
11:20:59|29972.58
11:21:00|29972.58
11:21:01|29972.58
11:21:02|29972.58
11:21:03|29972.58
11:21:05|29972.58
11:21:05|29972.58
11:21:06|29980.49
11:21:07|29980.93
11:21:08|29980.93
11:21:10|29980.93
11:21:11|29980.93
11:21:12|29977.79
11:21:13|29975.03
11:21:14|29975.03
11:21:15|29975.03
11:21:16|29975.03
11:21:17|29975.03
11:21:18|29975.03
11:21:19|29975.03
11:21:20|29975.03
11:21:20|29975.03
11:21:22|29986.12
11:21:24|29983.33
11:21:25|29970.87
11:21:26|29970.87
11:21:27|29970.87
11:21:28|29961.22
11:21:29|29962.71
11:21:29|29963.37
11:21:31|29963.37
11:21:31|29962.69
11:21:32|29962.69
11:21:34|29970.87
11:21:35|29970.87
11:21:36|29970.87
11:21:37|29983.18
11:21:38|29983.18
11:21:38|29983.18
11:21:40|29983.18
11:21:41|29983.18
11:21:42|29983.18
11:21:43|29979.
11:21:44|29979.
11:21:44|29979.
11:21:46|29979.
11:21:47|29979.
11:21:48|29972.83
11:21:50|29972.83
11:21:50|29972.83
11:21:51|29972.83
11:21:52|29972.83
11:21:53|29972.83
11:21:55|29972.83
11:21:56|29975.22
11:21:57|29975.22
11:21:58|29975.22
11:21:59|29975.22
11:22:00|29973.15
11:22:02|29973.15
11:22:02|29973.15
11:22:03|29973.15
11:22:04|29973.15
11:22:05|29973.15
11:22:06|29973.15
11:22:08|29973.15
11:22:09|29973.15
11:22:10|29973.15
11:22:10|29973.15
11:22:12|29985.32
11:22:13|29985.32
11:22:13|29987.88
11:22:14|29987.88
11:22:16|29987.88
11:22:17|29987.88
11:22:18|29987.88
11:22:19|29987.88
11:22:20|29973.97
11:22:21|29973.97
11:22:22|29976.46
11:22:23|29976.46
11:22:24|29976.46
11:22:25|29976.46
11:22:26|29976.46
11:22:27|29976.46
11:22:28|29976.46
11:22:29|29976.46
11:22:30|29976.46
11:22:31|29976.46
11:22:32|29976.46
11:22:33|29976.46
11:22:34|29976.46
11:22:35|29976.46
11:22:36|29986.39
11:22:36|29988.81
11:22:37|29988.81
11:22:39|29988.81
11:22:40|29999.08
11:22:41|29999.08
11:22:42|29999.08
11:22:42|29999.08
11:22:44|29999.08
11:22:44|29999.08
11:22:46|29991.22
11:22:47|29999.67
11:22:48|29999.67
11:22:49|29999.67
11:22:51|29999.67
11:22:51|29999.67
11:22:52|29990.01
11:22:53|29990.01
11:22:54|29990.01
11:22:56|29990.01
11:22:58|29990.01
11:22:58|29990.01
11:23:00|29990.01
11:23:01|29990.01
11:23:01|29990.01
11:23:03|29990.01
11:23:04|29990.01
11:23:05|29990.01
11:23:06|29990.01
11:23:07|29990.01
11:23:08|30005.12
11:23:09|30005.12
11:23:10|30002.89
11:23:11|30002.89
11:23:12|30002.89
11:23:14|30003.12
11:23:14|29999.24
11:23:16|29999.24
11:23:16|29999.24
11:23:17|29994.78
11:23:18|29994.78
11:23:20|29994.78
11:23:21|29999.57
11:23:22|29999.57
11:23:22|29999.57
11:23:23|29999.57
11:23:24|30005.25
11:23:26|30009.53
11:23:26|30004.05
11:23:28|30004.05
11:23:29|30004.05
11:23:30|30004.05
11:23:31|30004.05
11:23:32|29996.25
11:23:33|29999.15
11:23:34|29999.15
11:23:35|29999.15
11:23:36|30007.49
11:23:37|30007.49
11:23:38|30007.49
11:23:40|30007.49
11:23:40|30011.12
11:23:42|30011.12
11:23:43|30011.12
11:23:44|30013.41
11:23:44|30013.41
11:23:45|30013.41
11:23:47|30014.1
11:23:48|30014.09
11:23:49|30014.09
11:23:50|30014.09
11:23:52|30014.43
11:23:53|30003.89
11:23:54|30003.89
11:23:55|30003.89
11:23:57|30003.89
11:23:58|30003.89
11:23:59|29996.5
11:24:00|29996.5
11:24:01|29997.38
11:24:02|29993.5
11:24:03|30005.49
11:24:04|29996.68
11:24:05|29996.68
11:24:06|29996.68
11:24:07|29996.68
11:24:09|29996.68
11:24:09|30017.08
11:24:11|30017.08
11:24:11|30017.08
11:24:12|30025.03
11:24:13|30028.17
11:24:14|30028.17
11:24:16|30023.72
11:24:17|30023.72
11:24:18|30023.72
11:24:19|30027.03
11:24:20|30027.03
11:24:21|30023.33
11:24:22|30023.33
11:24:23|30023.33
11:24:24|30023.33
11:24:25|30023.33
11:24:26|30023.33
11:24:27|30023.33
11:24:29|30031.99
11:24:30|30033.31
11:24:30|30039.58
11:24:31|30032.91
11:24:32|30032.91
11:24:33|30033.07
11:24:35|30033.07
11:24:36|30033.07
11:24:37|30033.07
11:24:38|30033.07
11:24:39|30033.07
11:24:40|30033.07
11:24:41|30033.07
11:24:42|30033.07
11:24:43|30033.07
11:24:44|30033.07
11:24:45|30033.07
11:24:46|30026.26
11:24:47|30022.38
11:24:48|30022.38
11:24:49|30022.38
11:24:51|30022.38
11:24:51|30014.5
11:24:53|30014.5
11:24:53|30014.5
11:24:54|30011.34
11:24:56|30013.65
11:24:57|30013.65
11:24:58|30013.65
11:24:59|30013.65
11:25:00|30013.65
11:25:01|30013.65
11:25:02|30013.65
11:25:03|30020.14
11:25:04|30020.39
11:25:05|30020.39
11:25:06|30026.25
11:25:08|30023.48
11:25:08|30023.48
11:25:10|30024.55
11:25:11|30024.55
11:25:12|30024.55
11:25:13|30024.56
11:25:13|30024.56
11:25:14|30024.56
11:25:16|30024.56
11:25:16|30024.56
11:25:17|30024.56
11:25:18|30024.56
11:25:20|30024.56
11:25:20|30024.56
11:25:22|30024.56
11:25:22|30024.56
11:25:23|30024.56
11:25:24|30024.56
11:25:25|30024.56
11:25:26|30024.56
11:25:27|30024.56
11:25:28|30024.56
11:25:29|30024.55
11:25:31|30024.55
11:25:32|30024.55
11:25:33|30024.55
11:25:34|30024.55
11:25:35|30024.56
11:25:36|30024.56
11:25:37|30024.56
11:25:38|30024.56
11:25:39|30043.99
11:25:40|30044.41
11:25:42|30038.98
11:25:42|30038.98
11:25:43|30038.98
11:25:44|30041.08
11:25:45|30043.14
11:25:46|30053.22
11:25:47|30047.05
11:25:49|30045.52
11:25:49|30045.52
11:25:51|30049.56
11:25:52|30049.56
11:25:53|30049.56
11:25:54|30049.56
11:25:55|30049.56
11:25:56|30049.04
11:25:58|30042.49
11:25:59|30042.49
11:25:59|30042.49
11:26:00|30042.49
11:26:02|30045.62
11:26:03|30050.22
11:26:03|30050.22
11:26:05|30050.22
11:26:05|30050.22
11:26:07|30050.22
11:26:08|30050.22
11:26:09|30050.22
11:26:10|30050.22
11:26:11|30050.22
11:26:12|30050.22
11:26:13|30050.22
11:26:14|30050.22
11:26:15|30050.22
11:26:16|30050.22
11:26:17|30050.22
11:26:18|30050.22
11:26:19|30057.74
11:26:20|30057.74
11:26:21|30060.89
11:26:22|30060.89
11:26:23|30060.89
11:26:24|30048.24
11:26:25|30048.11
11:26:26|30048.11
11:26:27|30048.11
11:26:28|30048.11
11:26:29|30051.27
11:26:31|30051.27
11:26:31|30051.27
11:26:33|30050.99
11:26:33|30050.33
11:26:34|30046.66
11:26:35|30046.66
11:26:36|30046.66
11:26:37|30058.45
11:26:39|30058.45
11:26:40|30058.45
11:26:41|30058.45
11:26:42|30053.71
11:26:42|30053.71
11:26:44|30053.71
11:26:44|30054.11
11:26:45|30054.11
11:26:47|30054.11
11:26:48|30054.11
11:26:49|30054.11
11:26:50|30054.11
11:26:51|30054.11
11:26:52|30054.11
11:26:53|30055.44
11:26:54|30055.44
11:26:55|30055.44
11:26:56|30055.44
11:26:57|30055.44
11:26:59|30055.44
11:27:01|30055.44
11:27:01|30055.44
11:27:02|30055.44
11:27:04|30055.44
11:27:04|30055.44
11:27:07|30055.44
11:27:07|30055.44
11:27:08|30055.44
11:27:10|30055.44
11:27:11|30032.64
11:27:12|30032.64
11:27:12|30032.64
11:27:14|30032.33
11:27:15|30032.33
11:27:16|30032.33
11:27:17|30032.33
11:27:18|30032.33
11:27:19|30032.33
11:27:20|30032.33
11:27:21|30032.33
11:27:21|30032.33
11:27:23|30035.67
11:27:23|30035.67
11:27:25|30035.67
11:27:26|30035.67
11:27:27|30035.67
11:27:28|30035.67
11:27:28|30035.67
11:27:29|30035.67
11:27:31|30035.67
11:27:33|30035.67
11:27:33|30035.67
11:27:34|30035.67
11:27:35|30035.67
11:27:36|30035.67
11:27:37|30035.67
11:27:38|30035.67
11:27:39|30035.67
11:27:40|30035.67
11:27:41|30035.67
11:27:42|30035.67
11:27:43|30035.67
11:27:44|30035.67
11:27:45|30035.67
11:27:47|30035.67
11:27:48|30035.67
11:27:48|30035.67
11:27:50|30035.67
11:27:50|30035.67
11:27:53|30035.67
11:27:53|30035.67
11:27:54|30035.67
11:27:55|30035.67
11:27:57|30023.37
11:27:58|30023.37
11:27:59|30023.37
11:28:01|30007.2
11:28:01|30018.88
11:28:02|30018.88
11:28:03|30018.88
11:28:04|30018.88
11:28:05|30018.88
11:28:06|30018.88
11:28:07|30022.81
11:28:08|30022.81
11:28:09|30022.81
11:28:10|30022.81
11:28:11|30022.81
11:28:12|30022.81
11:28:13|30022.81
11:28:15|30022.81
11:28:16|30022.81
11:28:17|30022.81
11:28:17|30022.81
11:28:19|30022.81
11:28:20|30022.81
11:28:21|30026.46
11:28:22|30026.46
11:28:22|30026.
11:28:24|30026.
11:28:24|30026.
11:28:26|30026.
11:28:27|30026.
11:28:28|30026.
11:28:28|30026.
11:28:30|30026.
11:28:31|30026.
11:28:32|30026.
11:28:33|30026.
11:28:34|30026.
11:28:35|30026.
11:28:37|30026.
11:28:37|30034.09
11:28:38|30034.09
11:28:39|30034.09
11:28:40|30034.09
11:28:41|30024.69
11:28:42|30024.69
11:28:43|30024.69
11:28:44|30024.69
11:28:45|30024.69
11:28:46|30024.69
11:28:47|30024.69
11:28:48|30022.35
11:28:49|30022.35
11:28:50|30022.35
11:28:51|30022.35
11:28:52|30022.35
11:28:54|30017.87
11:28:56|30017.87
11:28:57|30017.87
11:28:58|30017.87
11:29:00|30017.87
11:29:00|30017.87
11:29:01|30017.87
11:29:02|30017.87
11:29:03|30017.87
11:29:04|30017.87
11:29:05|30017.87
11:29:06|30017.87
11:29:07|30017.87
11:29:08|30017.87
11:29:09|30017.87
11:29:11|30017.87
11:29:11|30014.39
11:29:12|30014.39
11:29:13|30014.39
11:29:14|30014.39
11:29:15|30014.39
11:29:16|30010.8
11:29:17|30010.8
11:29:18|30010.8
11:29:20|30010.8
11:29:21|30010.8
11:29:22|30010.8
11:29:23|30015.49
11:29:24|30015.49
11:29:25|30015.49
11:29:26|30015.49
11:29:26|30015.49
11:29:27|30015.49
11:29:29|30015.27
11:29:30|30015.27
11:29:31|30015.27
11:29:32|30015.27
11:29:33|30017.
11:29:34|30017.
11:29:34|30017.
11:29:36|30017.
11:29:37|30017.
11:29:38|30017.
11:29:39|30017.
11:29:40|30017.
11:29:41|30017.
11:29:42|30017.
11:29:43|30024.51
11:29:44|30024.51
11:29:45|30024.51
11:29:46|30024.51
11:29:47|30024.51
11:29:47|30024.51
11:29:49|30023.32
11:29:50|30023.32
11:29:51|30023.32
11:29:52|30023.32
11:29:53|30023.32
11:29:54|30023.32
11:29:55|30023.32
11:29:55|30026.83
11:29:58|30026.99
11:29:58|30026.99
11:30:00|30027.95
11:30:01|30027.95
11:30:02|30031.02
11:30:03|30031.02
11:30:05|30031.02
11:30:06|30031.02
11:30:07|30031.02
11:30:08|30030.04
11:30:10|30024.93
11:30:10|30024.93
11:30:11|30024.93
11:30:13|30024.93
11:30:13|30024.93
11:30:15|30024.93
11:30:16|30024.93
11:30:16|30026.73
11:30:17|30026.74
11:30:18|30026.74
11:30:19|30026.74
11:30:21|30026.74
11:30:22|30026.74
11:30:22|30026.74
11:30:24|30026.74
11:30:24|30026.74
11:30:26|30041.09
11:30:27|30041.09
11:30:28|30041.09
11:30:29|30044.86
11:30:30|30044.25
11:30:31|30044.25
11:30:32|30044.25
11:30:33|30044.25
11:30:34|30044.25
11:30:35|30044.25
11:30:36|30044.25
11:30:37|30044.25
11:30:38|30044.25
11:30:39|30044.25
11:30:40|30044.25
11:30:41|30044.25
11:30:42|30044.25
11:30:43|30044.25
11:30:44|30044.25
11:30:45|30044.25
11:30:47|30044.25
11:30:47|30044.25
11:30:49|30044.25
11:30:50|30044.25
11:30:50|30052.89
11:30:51|30061.25
11:30:53|30061.25
11:30:53|30061.25
11:30:54|30061.25
11:30:56|30061.25
11:30:56|30061.25
11:30:58|30059.
11:31:00|30059.29
11:31:01|30059.29
11:31:03|30059.29
11:31:03|30059.29
11:31:05|30058.58
11:31:05|30058.58
11:31:06|30058.58
11:31:07|30058.58
11:31:08|30059.94
11:31:09|30060.91
11:31:10|30061.1
11:31:12|30061.1
11:31:13|30061.1
11:31:14|30061.47
11:31:15|30061.47
11:31:16|30064.47
11:31:17|30064.47
11:31:18|30064.47
11:31:19|30064.47
11:31:20|30061.94
11:31:21|30061.94
11:31:22|30061.94
11:31:23|30061.94
11:31:24|30061.94
11:31:25|30061.94
11:31:25|30061.94
11:31:27|30061.94
11:31:28|30061.94
11:31:29|30061.94
11:31:30|30061.94
11:31:31|30052.85
11:31:32|30052.85
11:31:33|30052.85
11:31:34|30052.85
11:31:36|30052.85
11:31:37|30052.85
11:31:38|30052.85
11:31:40|30052.85
11:31:40|30052.85
11:31:41|30052.85
11:31:42|30052.85
11:31:43|30052.85
11:31:44|30052.85
11:31:45|30052.85
11:31:46|30052.85
11:31:47|30052.85
11:31:48|30052.85
11:31:49|30052.85
11:31:50|30052.85
11:31:51|30052.85
11:31:53|30052.85
11:31:53|30052.85
11:31:54|30017.76
11:31:57|30034.09
11:31:58|30034.09
11:31:59|30034.09
11:32:00|30034.09
11:32:01|30034.09
11:32:03|30034.09
11:32:04|30034.09
11:32:05|30040.6
11:32:06|30049.5
11:32:07|30049.5
11:32:08|30045.76
11:32:08|30045.76
11:32:10|30045.76
11:32:10|30045.76
11:32:12|30045.76
11:32:13|30045.76
11:32:14|30045.76
11:32:15|30045.76
11:32:16|30045.76
11:32:17|30045.76
11:32:18|30045.76
11:32:19|30045.76
11:32:20|30045.76
11:32:21|30045.76
11:32:22|30045.76
11:32:23|30045.76
11:32:24|30045.76
11:32:25|30045.76
11:32:26|30045.76
11:32:27|30045.76
11:32:28|30045.76
11:32:29|30045.76
11:32:30|30045.76
11:32:31|30039.73
11:32:32|30039.73
11:32:33|30039.73
11:32:34|30039.73
11:32:35|30039.73
11:32:36|30039.73
11:32:37|30039.73
11:32:38|30039.73
11:32:39|30049.44
11:32:40|30049.44
11:32:41|30049.44
11:32:43|30049.44
11:32:43|30049.44
11:32:44|30049.44
11:32:45|30049.44
11:32:46|30049.44
11:32:48|30049.44
11:32:48|30049.44
11:32:49|30041.27
11:32:50|30041.27
11:32:51|30041.27
11:32:52|30041.27
11:32:54|30041.27
11:32:54|30041.27
11:32:55|30041.27
11:32:57|30038.02
11:32:58|30038.02
11:33:00|30038.02
11:33:00|30038.02
11:33:02|30038.02
11:33:02|30032.53
11:33:04|30032.53
11:33:04|30032.53
11:33:06|30032.53
11:33:07|30032.53
11:33:07|30032.53
11:33:09|30032.53
11:33:09|30027.38
11:33:11|30027.38
11:33:12|30027.38
11:33:13|30027.38
11:33:15|30027.38
11:33:15|30027.38
11:33:17|30027.38
11:33:17|30018.46
11:33:19|30015.13
11:33:20|30015.13
11:33:20|30010.72
11:33:21|30010.72
11:33:22|30010.72
11:33:23|30010.72
11:33:25|30013.21
11:33:26|30013.34
11:33:26|30013.34
11:33:27|30013.34
11:33:28|30013.34
11:33:30|30013.34
11:33:30|30013.34
11:33:32|30013.34
11:33:32|30013.34
11:33:33|30012.61
11:33:35|30012.61
11:33:35|30012.61
11:33:37|30012.61
11:33:38|30012.61
11:33:39|30012.61
11:33:40|30012.61
11:33:41|30012.61
11:33:42|30012.61
11:33:43|30012.61
11:33:44|30012.61
11:33:45|30012.61
11:33:46|30012.61
11:33:47|30012.61
11:33:48|30012.61
11:33:49|30012.61
11:33:50|30012.61
11:33:51|30012.61
11:33:52|30012.61
11:33:53|30005.81
11:33:54|30005.81
11:33:55|30001.
11:33:56|30001.
11:33:57|30001.
11:33:59|29990.68
11:34:00|29990.68
11:34:01|29990.68
11:34:03|29990.
11:34:04|29990.
11:34:05|29974.98
11:34:06|29975.82
11:34:07|29975.82
11:34:08|29974.97
11:34:09|29969.52
11:34:10|29969.52
11:34:11|29966.69
11:34:12|29966.69
11:34:14|29950.
11:34:14|29946.74
11:34:15|29946.74
11:34:17|29945.98
11:34:17|29953.09
11:34:18|29960.33
11:34:19|29958.84
11:34:20|29946.84
11:34:22|29946.84
11:34:22|29946.69
11:34:23|29946.69
11:34:24|29946.69
11:34:25|29952.73
11:34:27|29952.73
11:34:28|29952.73
11:34:29|29951.77
11:34:30|29951.77
11:34:31|29956.71
11:34:32|29956.71
11:34:33|29956.71
11:34:34|29956.71
11:34:35|29956.71
11:34:36|29964.27
11:34:38|29955.22
11:34:39|29955.22
11:34:40|29955.22
11:34:41|29955.22
11:34:41|29955.22
11:34:42|29955.22
11:34:44|29955.22
11:34:44|29955.22
11:34:46|29951.77
11:34:47|29951.77
11:34:48|29951.78
11:34:49|29951.78
11:34:50|29951.78
11:34:51|29951.78
11:34:52|29951.78
11:34:53|29951.78
11:34:54|29951.78
11:34:55|29942.38
11:34:56|29942.38
11:34:57|29935.01
11:34:59|29935.01
11:35:00|29941.36
11:35:01|29941.36
11:35:02|29939.06
11:35:04|29938.56
11:35:05|29938.56
11:35:06|29938.56
11:35:07|29940.45
11:35:08|29940.45
11:35:09|29948.17
11:35:10|29948.17
11:35:11|29948.17
11:35:12|29948.17
11:35:13|29948.17
11:35:14|29936.94
11:35:15|29936.94
11:35:16|29936.94
11:35:17|29923.7
11:35:18|29923.7
11:35:19|29923.7
11:35:20|29923.7
11:35:21|29923.7
11:35:22|29923.7
11:35:23|29933.9
11:35:24|29933.9
11:35:25|29933.9
11:35:26|29933.9
11:35:27|29928.72
11:35:28|29928.72
11:35:29|29931.61
11:35:30|29931.61
11:35:31|29931.61
11:35:32|29931.61
11:35:33|29931.61
11:35:34|29931.61
11:35:35|29943.18
11:35:36|29941.79
11:35:37|29941.79
11:35:38|29941.79
11:35:39|29941.79
11:35:40|29941.79
11:35:41|29941.79
11:35:42|29941.79
11:35:43|29941.79
11:35:44|29941.79
11:35:45|29941.79
11:35:46|29941.79
11:35:47|29963.4
11:35:48|29963.4
11:35:49|29963.4
11:35:50|29961.46
11:35:51|29961.46
11:35:52|29961.46
11:35:53|29961.46
11:35:54|29961.46
11:35:55|29961.46
11:35:56|29961.46
11:35:57|29961.46
11:35:58|29952.87
11:36:00|29952.93
11:36:00|29954.38
11:36:01|29954.38
11:36:02|29954.38
11:36:04|29954.38
11:36:06|29954.38
11:36:07|29954.38
11:36:08|29967.81
11:36:09|29967.55
11:36:10|29967.55
11:36:11|29967.55
11:36:12|29971.26
11:36:13|29971.26
11:36:15|29971.26
11:36:16|29971.26
11:36:16|29971.26
11:36:18|29971.26
11:36:19|29971.26
11:36:20|29971.26
11:36:22|29971.26
11:36:22|29971.26
11:36:23|29971.26
11:36:24|29971.26
11:36:25|29971.26
11:36:27|29971.26
11:36:28|29971.26
11:36:28|29971.26
11:36:29|29971.26
11:36:31|29971.26
11:36:32|29971.26
11:36:33|29971.26
11:36:34|29971.26
11:36:35|29971.26
11:36:36|29971.26
11:36:36|29971.26
11:36:38|29971.26
11:36:39|29971.26
11:36:41|29971.26
11:36:41|29971.26
11:36:42|29971.26
11:36:43|29982.19
11:36:44|29982.19
11:36:45|29982.19
11:36:46|29983.68
11:36:47|29983.68
11:36:48|29983.68
11:36:49|29986.87
11:36:50|29986.87
11:36:51|29986.87
11:36:52|29986.87
11:36:54|29986.87
11:36:54|29986.87
11:36:55|29986.87
11:36:56|29990.4
11:36:57|29990.4
11:36:58|29990.4
11:36:59|29990.4
11:37:00|29990.4
11:37:02|29993.62
11:37:02|29993.62
11:37:05|29988.28
11:37:05|29984.39
11:37:07|29984.39
11:37:08|29984.39
11:37:09|29984.39
11:37:10|29984.39
11:37:11|29984.39
11:37:12|29984.39
11:37:12|29984.39
11:37:14|29984.39
11:37:15|29984.39
11:37:15|29984.39
11:37:17|29984.39
11:37:19|29984.39
11:37:19|29984.39
11:37:20|29984.39
11:37:21|29984.39
11:37:23|29984.39
11:37:23|29979.29
11:37:25|29979.29
11:37:26|29979.29
11:37:27|29979.29
11:37:27|29979.29
11:37:29|29979.29
11:37:30|29979.29
11:37:30|29979.29
11:37:32|29979.29
11:37:32|29979.29
11:37:34|29979.29
11:37:35|29979.29
11:37:36|29993.23
11:37:36|29993.23
11:37:38|29993.23
11:37:39|29993.23
11:37:40|29995.86
11:37:41|29995.86
11:37:41|29995.86
11:37:43|29995.86
11:37:43|29995.86
11:37:44|29995.86
11:37:46|29990.5
11:37:46|29990.5
11:37:48|29990.5
11:37:49|29988.55
11:37:49|29988.55
11:37:51|29988.53
11:37:52|29988.53
11:37:52|29988.53
11:37:54|29988.53
11:37:54|29988.53
11:37:55|29988.53
11:37:57|29988.53
11:37:58|29988.53
11:37:59|29988.53
11:38:00|29988.53
11:38:02|29994.48
11:38:02|29994.48
11:38:03|29994.48
11:38:05|29994.48
11:38:07|29994.48
11:38:07|29994.48
11:38:08|29985.45
11:38:09|29985.45
11:38:11|29985.45
11:38:11|29974.96
11:38:13|29967.38
11:38:14|29964.38
11:38:15|29964.38
11:38:16|29964.38
11:38:18|29960.66
11:38:18|29960.66
11:38:19|29960.66
11:38:20|29960.66
11:38:21|29975.77
11:38:22|29976.18
11:38:24|29976.18
11:38:25|29992.08
11:38:26|29995.61
11:38:27|29996.13
11:38:27|29987.91
11:38:29|29987.91
11:38:30|29987.91
11:38:31|29987.91
11:38:32|29987.91
11:38:33|29981.08
11:38:34|29981.08
11:38:34|29994.59
11:38:36|30001.99
11:38:37|29999.15
11:38:39|29999.15
11:38:39|29999.15
11:38:40|29996.37
11:38:41|29990.92
11:38:42|29990.92
11:38:44|29990.92
11:38:45|29976.1
11:38:46|29976.1
11:38:47|29976.1
11:38:48|29976.1
11:38:49|29976.1
11:38:50|29988.55
11:38:51|29986.17
11:38:52|30001.61
11:38:52|30000.82
11:38:54|30000.82
11:38:55|30000.82
11:38:56|30000.82
11:38:58|30000.82
11:38:58|30000.82
11:38:59|30000.82
11:39:01|30000.82
11:39:03|29992.16
11:39:04|29992.16
11:39:05|29992.16
11:39:06|29992.16
11:39:07|30003.01
11:39:08|30003.01
11:39:09|30016.07
11:39:11|30026.83
11:39:11|30026.83
11:39:13|30026.83
11:39:14|30026.83
11:39:15|30035.27
11:39:16|30035.27
11:39:17|30037.48
11:39:18|30033.03
11:39:19|30033.03
11:39:20|30033.03
11:39:21|30029.85
11:39:22|30029.85
11:39:23|30029.85
11:39:24|30037.44
11:39:25|30037.44
11:39:26|30034.51
11:39:27|30032.45
11:39:28|30032.45
11:39:29|30037.47
11:39:30|30037.47
11:39:31|30037.47
11:39:32|30015.5
11:39:33|30019.94
11:39:34|30019.94
11:39:35|30019.94
11:39:36|30019.94
11:39:37|30019.94
11:39:38|30019.94
11:39:39|30019.94
11:39:40|30019.94
11:39:42|30019.94
11:39:42|30019.94
11:39:43|30019.94
11:39:45|30019.94
11:39:46|30019.94
11:39:47|30019.94
11:39:48|30019.94
11:39:49|30019.94
11:39:50|30019.94
11:39:51|30019.94
11:39:52|30019.94
11:39:53|30019.94
11:39:54|30019.94
11:39:56|30019.94
11:39:57|30019.94
11:39:57|30019.94
11:39:59|30016.4
11:39:59|30008.89
11:40:01|30008.89
11:40:01|30008.89
11:40:03|30008.89
11:40:05|30008.89
11:40:05|30008.89
11:40:07|30008.89
11:40:08|30008.89
11:40:09|30008.89
11:40:10|30008.89
11:40:11|30008.89
11:40:12|30008.89
11:40:13|30008.89
11:40:14|30008.89
11:40:15|30005.21
11:40:16|30005.21
11:40:17|30004.75
11:40:18|30004.75
11:40:19|30004.75
11:40:20|29999.95
11:40:21|29999.95
11:40:22|29997.79
11:40:23|29997.79
11:40:24|29996.6
11:40:25|29996.59
11:40:26|29996.59
11:40:27|29996.59
11:40:28|29996.59
11:40:30|29996.59
11:40:31|29996.59
11:40:31|29996.59
11:40:33|29996.59
11:40:33|29997.08
11:40:34|29997.19
11:40:36|29997.19
11:40:37|29997.19
11:40:37|29997.19
11:40:38|29997.19
11:40:39|29997.19
11:40:41|29996.5
11:40:42|29996.5
11:40:42|29996.5
11:40:44|29996.5
11:40:45|29991.34
11:40:45|29991.34
11:40:47|29991.34
11:40:47|29991.34
11:40:48|29991.34
11:40:49|29991.34
11:40:50|29991.34
11:40:51|29991.34
11:40:53|29993.19
11:40:53|29993.19
11:40:54|29993.19
11:40:55|29993.19
11:40:57|29985.76
11:40:58|29985.76
11:40:59|29985.76
11:41:00|29985.76
11:41:01|29985.76
11:41:02|29992.24
11:41:04|29987.47
11:41:05|29987.47
11:41:06|29996.16
11:41:07|29996.16
11:41:09|30000.69
11:41:09|30000.69
11:41:11|30004.91
11:41:11|30004.83
11:41:13|30010.46
11:41:14|30010.46
11:41:16|30013.68
11:41:17|30013.68
11:41:18|30013.68
11:41:19|30017.
11:41:20|30017.
11:41:20|30017.
11:41:21|30015.65
11:41:22|30007.05
11:41:24|30007.05
11:41:24|30007.05
11:41:26|30008.1
11:41:27|30009.81
11:41:27|30009.81
11:41:29|30016.59
11:41:30|30016.64
11:41:30|30016.64
11:41:32|30016.64
11:41:32|30016.64
11:41:34|30016.64
11:41:34|30016.64
11:41:36|30016.64
11:41:36|30016.64
11:41:38|30016.64
11:41:38|30016.64
11:41:40|30016.64
11:41:40|30016.64
11:41:42|30015.38
11:41:43|30015.38
11:41:43|30015.38
11:41:44|30015.38
11:41:46|30015.38
11:41:47|30015.38
11:41:47|30015.38
11:41:49|30015.38
11:41:50|30015.38
11:41:51|30015.38
11:41:51|30015.38
11:41:52|30015.38
11:41:53|30015.38
11:41:54|30015.38
11:41:56|30012.57
11:41:57|30012.57
11:41:58|30012.57
11:41:58|30012.57
11:41:59|30012.57
11:42:00|30017.49
11:42:01|30017.49
11:42:03|30016.94
11:42:03|30016.94
11:42:05|30016.94
11:42:06|30016.94
11:42:07|30016.94
11:42:08|30016.94
11:42:10|30016.43
11:42:11|30023.23
11:42:11|30023.23
11:42:13|30023.23
11:42:14|30023.23
11:42:15|30023.23
11:42:17|30023.23
11:42:17|30023.23
11:42:18|30023.23
11:42:20|30023.23
11:42:21|30023.23
11:42:22|30023.23
11:42:23|30023.23
11:42:24|30023.23
11:42:25|30023.23
11:42:26|30023.23
11:42:28|30031.54
11:42:29|30031.1
11:42:30|30031.1
11:42:31|30043.15
11:42:31|30043.15
11:42:33|30035.22
11:42:34|30035.22
11:42:34|30034.61
11:42:35|30034.61
11:42:36|30034.61
11:42:37|30034.71
11:42:39|30034.71
11:42:39|30034.71
11:42:41|30028.49
11:42:42|30028.49
11:42:43|30028.49
11:42:45|30028.49
11:42:45|30028.49
11:42:47|30028.49
11:42:47|30009.52
11:42:49|30009.52
11:42:50|30009.52
11:42:50|30009.52
11:42:51|30000.77
11:42:52|30000.77
11:42:53|30000.77
11:42:54|30000.77
11:42:56|30001.9
11:42:57|29995.73
11:42:58|29995.73
11:42:58|29995.73
11:43:00|29995.73
11:43:00|29995.73
11:43:01|30002.87
11:43:02|30002.87
11:43:04|30002.87
11:43:06|30002.87
11:43:07|30002.87
11:43:08|30002.87
11:43:09|30002.87
11:43:10|30002.87
11:43:11|30002.87
11:43:13|30002.87
11:43:14|30006.44
11:43:15|30006.03
11:43:16|30006.03
11:43:17|30006.03
11:43:18|30006.03
11:43:19|30007.25
11:43:21|30006.38
11:43:21|30006.38
11:43:22|30006.38
11:43:24|30006.38
11:43:25|30006.38
11:43:26|30004.69
11:43:27|30004.69
11:43:29|30004.69
11:43:30|30004.69
11:43:31|30006.74
11:43:32|30006.74
11:43:32|30006.74
11:43:33|30006.74
11:43:35|30006.74
11:43:35|30006.74
11:43:37|30006.74
11:43:38|30006.74
11:43:38|30006.74
11:43:39|30006.74
11:43:40|30006.74
11:43:41|30006.74
11:43:43|30006.74
11:43:45|30005.12
11:43:46|30005.06
11:43:48|29998.86
11:43:48|29998.86
11:43:50|29998.86
11:43:51|30003.38
11:43:51|30005.06
11:43:53|30005.06
11:43:53|30005.06
11:43:54|30005.06
11:43:55|30005.06
11:43:56|30005.06
11:43:57|30005.06
11:43:59|30005.06
11:43:59|30005.06
11:44:01|30005.06
11:44:02|30005.06
11:44:03|30005.06
11:44:04|30005.06
11:44:05|30005.06
11:44:07|30005.06
11:44:07|30005.06
11:44:08|30013.58
11:44:10|30013.58
11:44:11|30013.58
11:44:12|30013.58
11:44:13|30013.58
11:44:14|30013.58
11:44:15|30013.58
11:44:16|30013.58
11:44:17|30013.58
11:44:18|30013.58
11:44:19|30021.44
11:44:20|30021.44
11:44:21|30021.44
11:44:22|30021.44
11:44:23|30022.53
11:44:24|30022.53
11:44:25|30022.53
11:44:26|30022.53
11:44:27|30022.53
11:44:28|30022.53
11:44:29|30022.53
11:44:30|30022.53
11:44:31|30017.46
11:44:32|30017.46
11:44:33|30017.46
11:44:34|30017.46
11:44:35|30017.46
11:44:36|30017.46
11:44:37|30017.46
11:44:38|30017.46
11:44:39|30017.46
11:44:40|30017.46
11:44:41|30006.11
11:44:42|30004.61
11:44:43|30004.61
11:44:44|30004.61
11:44:45|30004.61
11:44:47|30004.61
11:44:48|30005.06
11:44:49|30005.06
11:44:50|30005.06
11:44:51|30005.06
11:44:52|30005.06
11:44:53|30005.06
11:44:54|30005.06
11:44:55|30005.06
11:44:56|30005.06
11:44:57|30005.06
11:44:57|30005.06
11:44:58|30005.06
11:45:00|30005.06
11:45:00|30005.06
11:45:01|30005.06
11:45:03|30005.06
11:45:04|30005.06
11:45:04|29990.17
11:45:05|29990.17
11:45:07|29990.17
11:45:08|29990.17
11:45:10|29990.17
11:45:11|29990.17
11:45:13|29990.17
11:45:13|29991.04
11:45:14|29991.04
11:45:15|29991.04
11:45:16|29983.16
11:45:17|29983.16
11:45:18|29983.16
11:45:19|29986.53
11:45:20|29986.53
11:45:21|29986.53
11:45:26|29987.97
11:45:26|29983.16
11:45:27|29984.07
11:45:28|29984.07
11:45:29|29980.28
11:45:30|29980.28
11:45:31|29976.78
11:45:33|29976.78
11:45:33|29976.78
11:45:34|29976.78
11:45:35|29976.78
11:45:36|29976.78
11:45:37|29976.78
11:45:38|29974.98
11:45:39|29974.98
11:45:40|29976.8
11:45:41|29976.8
11:45:42|29976.8
11:45:43|29976.8
11:45:44|29976.8
11:45:46|29976.8
11:45:46|29976.8
11:45:48|29976.8
11:45:49|29976.8
11:45:50|29976.8
11:45:50|29976.8
11:45:52|29976.8
11:45:52|29970.34
11:45:54|29970.34
11:45:55|29970.34
11:45:56|29970.34
11:45:56|29970.34
11:45:57|29969.05
11:45:58|29969.05
11:46:00|29962.21
11:46:01|29955.06
11:46:01|29955.06
11:46:02|29955.06
11:46:04|29955.06
11:46:04|29955.84
11:46:06|29955.84
11:46:07|29955.84
11:46:09|29968.61
11:46:09|29968.61
11:46:10|29968.61
11:46:11|29963.35
11:46:12|29963.35
11:46:14|29963.35
11:46:14|29963.35
11:46:16|29963.35
11:46:18|29968.6
11:46:19|29968.2
11:46:20|29968.2
11:46:21|29968.2
11:46:22|29968.2
11:46:22|29968.2
11:46:23|29980.28
11:46:25|29980.28
11:46:26|29980.28
11:46:28|29980.28
11:46:28|29980.28
11:46:30|29980.28
11:46:31|29977.64
11:46:32|29977.64
11:46:32|29977.64
11:46:33|29977.64
11:46:35|29977.64
11:46:36|29977.64
11:46:37|29977.64
11:46:37|29977.64
11:46:39|29977.64
11:46:40|29977.64
11:46:41|29977.64
11:46:42|29977.64
11:46:42|29977.64
11:46:43|29977.64
11:46:46|29977.64
11:46:46|29979.29
11:46:47|29979.29
11:46:48|29983.8
11:46:49|29983.8
11:46:50|29983.8
11:46:51|29966.29
11:46:52|29966.29
11:46:53|29966.29
11:46:54|29966.29
11:46:55|29966.29
11:46:56|29966.29
11:46:57|29966.29
11:46:58|29966.29
11:46:59|29970.25
11:47:00|29970.25
11:47:02|29967.31
11:47:03|29973.26
11:47:04|29973.26
11:47:06|29973.26
11:47:06|29979.34
11:47:08|29979.34
11:47:08|29979.34
11:47:10|29979.34
11:47:11|29997.26
11:47:12|29997.26
11:47:12|29997.26
11:47:14|29997.26
11:47:16|29997.26
11:47:16|29997.26
11:47:17|29997.26
11:47:18|29997.26
11:47:19|29997.57
11:47:20|30001.28
11:47:21|30001.7
11:47:22|30001.7
11:47:24|30001.66
11:47:25|30001.66
11:47:26|30001.66
11:47:27|30001.66
11:47:27|30011.
11:47:29|30011.
11:47:30|30011.
11:47:32|30011.
11:47:32|30011.
11:47:34|30011.
11:47:34|30011.
11:47:36|30011.
11:47:37|29995.73
11:47:38|29989.38
11:47:38|29989.38
11:47:40|29989.38
11:47:41|29989.38
11:47:42|29989.38
11:47:43|29989.38
11:47:44|29989.38
11:47:45|29989.38
11:47:46|29989.38
11:47:46|29989.38
11:47:47|29995.65
11:47:49|30000.23
11:47:50|30002.71
11:47:51|30002.71
11:47:52|30002.71
11:47:53|30002.71
11:47:54|30002.71
11:47:55|29997.82
11:47:56|29997.82
11:47:57|29997.82
11:47:57|29997.82
11:47:59|29997.82
11:48:00|29989.63
11:48:01|29989.63
11:48:01|29989.63
11:48:02|29978.86
11:48:04|29978.86
11:48:06|29978.86
11:48:07|29978.86
11:48:08|29978.86
11:48:09|29978.86
11:48:11|29978.86
11:48:12|29978.86
11:48:13|29978.86
11:48:14|29977.98
11:48:15|29977.98
11:48:17|29977.98
11:48:17|29977.98
11:48:19|29977.98
11:48:20|29977.98
11:48:20|29977.98
11:48:21|29977.98
11:48:22|29977.98
11:48:24|29977.98
11:48:25|29977.98
11:48:26|29972.46
11:48:27|29973.18
11:48:28|29973.18
11:48:29|29969.61
11:48:30|29969.61
11:48:31|29969.61
11:48:32|29969.61
11:48:33|29963.59
11:48:34|29954.43
11:48:35|29954.43
11:48:36|29954.43
11:48:37|29954.43
11:48:38|29964.25
11:48:39|29964.25
11:48:40|29964.25
11:48:41|29964.25
11:48:42|29964.25
11:48:43|29964.25
11:48:44|29964.25
11:48:45|29964.25
11:48:46|29964.25
11:48:47|29964.25
11:48:48|29968.97
11:48:49|29968.97
11:48:50|29968.97
11:48:51|29968.97
11:48:52|29968.97
11:48:53|29968.97
11:48:54|29974.69
11:48:55|29974.69
11:48:56|29974.69
11:48:57|29974.69
11:48:58|29974.69
11:48:59|29974.69
11:49:00|29974.69
11:49:01|29974.69
11:49:02|29974.69
11:49:04|29974.69
11:49:05|29974.69
11:49:06|29974.69
11:49:08|29974.69
11:49:09|29974.69
11:49:10|29974.69
11:49:11|29974.69
11:49:12|29974.69
11:49:13|29974.69
11:49:15|29974.69
11:49:15|29972.63
11:49:16|29972.63
11:49:17|29972.63
11:49:19|29972.63
11:49:20|29977.88
11:49:20|29977.88
11:49:21|29966.15
11:49:22|29973.84
11:49:23|29973.84
11:49:25|29973.84
11:49:25|29973.84
11:49:26|29973.84
11:49:27|29973.84
11:49:29|29973.84
11:49:30|29973.84
11:49:31|29973.84
11:49:32|29979.24
11:49:33|29973.84
11:49:34|29968.95
11:49:35|29968.95
11:49:36|29968.95
11:49:37|29968.95
11:49:38|29968.95
11:49:39|29968.95
11:49:40|29968.95
11:49:41|29968.95
11:49:42|29968.95
11:49:43|29968.95
11:49:44|29968.42
11:49:46|29968.42
11:49:46|29968.42
11:49:47|29968.42
11:49:49|29968.42
11:49:50|29968.42
11:49:51|29968.42
11:49:52|29965.13
11:49:54|29965.13
11:49:55|29965.13
11:49:56|29965.13
11:49:57|29965.13
11:49:58|29965.13
11:49:59|29965.13
11:50:00|29965.13
11:50:01|29965.13
11:50:02|29965.13
11:50:03|29965.13
11:50:04|29965.13
11:50:05|29965.13
11:50:06|29965.13
11:50:07|29965.13
11:50:08|29965.13
11:50:09|29956.68
11:50:10|29956.68
11:50:12|29956.68
11:50:13|29956.68
11:50:15|29956.68
11:50:16|29956.68
11:50:16|29956.68
11:50:18|29956.68
11:50:20|29956.68
11:50:21|29956.68
11:50:22|29956.68
11:50:23|29956.68
11:50:24|29956.68
11:50:25|29956.68
11:50:25|29956.68
11:50:27|29956.68
11:50:28|29956.68
11:50:29|29956.68
11:50:30|29956.68
11:50:31|29956.68
11:50:32|29956.68
11:50:33|29956.68
11:50:35|29957.43
11:50:35|29957.43
11:50:36|29957.43
11:50:37|29957.43
11:50:38|29957.43
11:50:39|29963.32
11:50:40|29968.48
11:50:41|29968.48
11:50:42|29968.48
11:50:43|29958.48
11:50:44|29958.48
11:50:45|29956.41
11:50:46|29956.41
11:50:47|29956.41
11:50:48|29948.43
11:50:50|29946.49
11:50:51|29939.12
11:50:51|29939.12
11:50:52|29939.12
11:50:55|29939.12
11:50:55|29939.12
11:50:56|29939.12
11:50:57|29939.12
11:50:58|29939.91
11:50:59|29932.31
11:51:01|29931.03
11:51:02|29931.03
11:51:03|29927.99
11:51:04|29927.99
11:51:05|29927.99
11:51:05|29927.99
11:51:07|29927.99
11:51:08|29927.99
11:51:09|29927.99
11:51:09|29927.99
11:51:10|29942.09
11:51:12|29942.09
11:51:14|29942.09
11:51:14|29949.21
11:51:15|29949.21
11:51:17|29949.21
11:51:18|29949.5
11:51:19|29949.5
11:51:20|29949.5
11:51:21|29949.5
11:51:21|29950.97
11:51:22|29950.97
11:51:24|29950.97
11:51:25|29932.62
11:51:26|29932.62
11:51:26|29928.86
11:51:28|29923.4
11:51:28|29923.4
11:51:30|29917.
11:51:31|29912.38
11:51:32|29915.67
11:51:33|29904.3
11:51:34|29900.
11:51:35|29900.
11:51:36|29900.
11:51:37|29900.
11:51:38|29890.74
11:51:39|29890.74
11:51:39|29890.74
11:51:41|29910.89
11:51:42|29910.89
11:51:42|29918.98
11:51:43|29925.43
11:51:45|29925.43
11:51:47|29925.43
11:51:47|29925.43
11:51:48|29925.43
11:51:49|29925.43
11:51:51|29925.43
11:51:52|29925.43
11:51:53|29925.43
11:51:53|29908.02
11:51:55|29921.41
11:51:56|29921.41
11:51:57|29921.41
11:51:57|29921.41
11:51:59|29921.41
11:52:00|29921.41
11:52:01|29921.41
11:52:02|29921.41
11:52:03|29921.41
11:52:04|29921.41
11:52:05|29921.41
11:52:06|29921.41
11:52:07|29921.41
11:52:08|29921.41
11:52:09|29921.41
11:52:10|29951.34
11:52:10|29948.67
11:52:12|29942.67
11:52:13|29942.67
11:52:13|29942.67
11:52:16|29942.67
11:52:16|29942.67
11:52:18|29942.67
11:52:19|29942.67
11:52:20|29942.67
11:52:21|29942.67
11:52:21|29958.53
11:52:23|29958.53
11:52:24|29958.53
11:52:25|29951.34
11:52:26|29951.34
11:52:27|29954.46
11:52:27|29954.46
11:52:28|29954.46
11:52:30|29954.46
11:52:31|29954.46
11:52:32|29954.46
11:52:33|29954.46
11:52:34|29954.46
11:52:35|29954.46
11:52:36|29954.46
11:52:37|29954.46
11:52:38|29954.46
11:52:39|29954.46
11:52:40|29954.46
11:52:41|29954.46
11:52:42|29954.46
11:52:43|29954.46
11:52:44|29954.46
11:52:44|29954.46
11:52:46|29954.46
11:52:47|29954.46
11:52:48|29954.46
11:52:48|29954.46
11:52:50|29954.46
11:52:51|29954.46
11:52:52|29954.46
11:52:53|29954.46
11:52:54|29954.46
11:52:56|29957.36
11:52:56|29957.36
11:52:57|29957.36
11:52:58|29958.9
11:52:59|29954.93
11:53:00|29954.93
11:53:01|29954.93
11:53:02|29954.93
11:53:03|29955.2
11:53:04|29955.2
11:53:05|29956.42
11:53:06|29956.42
11:53:07|29956.42
11:53:08|29956.42
11:53:09|29956.42
11:53:10|29956.42
11:53:12|29961.16
11:53:14|29966.37
11:53:15|29967.07
11:53:17|29971.39
11:53:17|29971.39
11:53:18|29971.39
11:53:20|29980.96
11:53:21|29980.96
11:53:22|29980.96
11:53:23|29984.99
11:53:24|29984.99
11:53:25|29984.99
11:53:26|29984.99
11:53:27|29986.47
11:53:27|29986.47
11:53:28|29986.47
11:53:30|29986.47
11:53:30|29986.47
11:53:31|29986.48
11:53:32|29986.48
11:53:34|29988.7
11:53:35|29988.7
11:53:36|29978.26
11:53:37|29978.26
11:53:38|29978.26
11:53:39|29978.26
11:53:40|29977.98
11:53:41|29977.98
11:53:42|29977.98
11:53:43|29977.98
11:53:44|29977.98
11:53:45|29978.76
11:53:46|29978.76
11:53:47|29978.76
11:53:48|29969.91
11:53:49|29970.58
11:53:50|29970.58
11:53:51|29970.58
11:53:52|29970.58
11:53:53|29970.58
11:53:55|29978.19
11:53:55|29978.19
11:53:56|29978.19
11:53:58|29978.19
11:54:00|29978.19
11:54:00|29978.19
11:54:01|29978.19
11:54:02|29978.19
11:54:03|29978.19
11:54:04|29969.37
11:54:05|29969.37
11:54:06|29969.37
11:54:07|29969.37
11:54:08|29969.37
11:54:09|29969.37
11:54:10|29969.37
11:54:11|29961.27
11:54:13|29961.27
11:54:14|29961.27
11:54:15|29961.27
11:54:17|29962.31
11:54:18|29962.31
11:54:19|29962.31
11:54:21|29969.61
11:54:22|29969.61
11:54:23|29969.61
11:54:24|29962.66
11:54:26|29962.66
11:54:26|29962.66
11:54:27|29962.66
11:54:28|29962.66
11:54:29|29957.01
11:54:30|29957.01
11:54:31|29957.01
11:54:32|29965.11
11:54:33|29965.11
11:54:35|29965.11
11:54:36|29965.11
11:54:37|29965.11
11:54:38|29961.29
11:54:40|29961.29
11:54:40|29960.
11:54:41|29960.
11:54:42|29960.
11:54:43|29960.
11:54:44|29960.
11:54:45|29961.28
11:54:46|29973.43
11:54:47|29974.73
11:54:48|29976.24
11:54:49|29976.24
11:54:50|29970.08
11:54:51|29974.11
11:54:52|29972.68
11:54:53|29972.68
11:54:54|29971.86
11:54:55|29970.69
11:54:56|29972.13
11:54:57|29972.13
11:54:58|29972.13
11:54:59|29969.13
11:55:00|29969.13
11:55:01|29969.13
11:55:02|29979.07
11:55:03|29979.07
11:55:05|29979.07
11:55:06|29979.07
11:55:06|29980.87
11:55:08|29980.87
11:55:09|29980.87
11:55:10|29977.84
11:55:12|29977.84
11:55:12|29969.95
11:55:14|29971.85
11:55:15|29971.85
11:55:16|29971.85
11:55:18|29962.66
11:55:18|29962.66
11:55:19|29962.66
11:55:20|29962.66
11:55:21|29962.66
11:55:23|29962.66
11:55:23|29954.64
11:55:24|29954.64
11:55:26|29954.64
11:55:26|29954.64
11:55:28|29954.64
11:55:29|29961.17
11:55:30|29949.58
11:55:31|29946.75
11:55:32|29946.75
11:55:33|29946.75
11:55:34|29946.75
11:55:35|29946.75
11:55:35|29946.75
11:55:37|29942.43
11:55:38|29942.43
11:55:40|29942.43
11:55:41|29942.43
11:55:42|29942.43
11:55:43|29942.43
11:55:44|29942.43
11:55:45|29942.43
11:55:46|29942.43
11:55:46|29942.43
11:55:48|29942.43
11:55:49|29942.43
11:55:49|29942.43
11:55:51|29942.43
11:55:51|29942.43
11:55:52|29942.67
11:55:53|29942.67
11:55:56|29942.66
11:55:56|29942.66
11:55:57|29942.66
11:55:58|29940.89
11:55:59|29927.14
11:56:00|29927.14
11:56:01|29927.14
11:56:03|29927.14
11:56:04|29927.14
11:56:05|29927.14
11:56:06|29927.14
11:56:08|29927.14
11:56:08|29927.14
11:56:09|29925.48
11:56:10|29925.48
11:56:11|29922.15
11:56:12|29922.15
11:56:13|29922.15
11:56:14|29922.15
11:56:15|29925.16
11:56:17|29925.16
11:56:18|29915.65
11:56:19|29915.65
11:56:20|29915.65
11:56:21|29913.03
11:56:22|29910.31
11:56:23|29905.4
11:56:24|29905.4
11:56:25|29899.81
11:56:26|29899.81
11:56:27|29899.81
11:56:28|29900.
11:56:29|29900.
11:56:30|29900.
11:56:31|29896.
11:56:31|29904.22
11:56:33|29904.22
11:56:34|29904.22
11:56:34|29904.22
11:56:36|29904.22
11:56:37|29904.22
11:56:38|29916.56
11:56:39|29916.56
11:56:39|29916.56
11:56:40|29918.06
11:56:42|29918.06
11:56:43|29918.06
11:56:43|29918.06
11:56:45|29918.06
11:56:46|29919.92
11:56:47|29919.92
11:56:47|29919.92
11:56:49|29919.92
11:56:50|29919.92
11:56:50|29919.92
11:56:52|29919.92
11:56:52|29919.92
11:56:53|29919.92
11:56:55|29919.92
11:56:56|29919.92
11:56:58|29919.92
11:56:59|29939.33
11:57:00|29939.33
11:57:01|29939.33
11:57:02|29939.33
11:57:03|29939.33
11:57:04|29941.3
11:57:05|29941.3
11:57:05|29931.15
11:57:07|29926.01
11:57:07|29921.64
11:57:10|29925.76
11:57:10|29925.76
11:57:11|29925.76
11:57:12|29927.14
11:57:13|29930.63
11:57:14|29930.63
11:57:15|29937.84
11:57:17|29937.84
11:57:17|29937.84
11:57:18|29951.71
11:57:20|29957.36
11:57:22|29960.19
11:57:22|29960.19
11:57:23|29960.19
11:57:24|29960.19
11:57:25|29960.19
11:57:26|29960.19
11:57:27|29960.19
11:57:28|29962.46
11:57:29|29962.46
11:57:31|29962.46
11:57:32|29962.46
11:57:33|29962.46
11:57:34|29962.46
11:57:35|29962.46
11:57:37|29962.46
11:57:37|29965.38
11:57:38|29965.38
11:57:39|29965.38
11:57:40|29965.38
11:57:41|29965.38
11:57:42|29965.38
11:57:43|29971.38
11:57:44|29971.38
11:57:45|29971.38
11:57:46|29971.38
11:57:47|29971.38
11:57:48|29971.38
11:57:49|29976.72
11:57:50|29976.72
11:57:51|29976.72
11:57:52|29976.72
11:57:53|29976.72
11:57:54|29976.72
11:57:55|29976.72
11:57:56|29976.72
11:57:57|29976.75
11:57:58|29976.75
11:57:59|29976.75
11:58:00|29976.75
11:58:01|29976.77
11:58:02|29976.77
11:58:03|29976.77
11:58:04|29976.77
11:58:06|29976.77
11:58:07|29976.77
11:58:08|29976.77
11:58:10|29976.77
11:58:11|29976.77
11:58:12|29970.67
11:58:12|29939.99
11:58:13|29939.99
11:58:15|29934.75
11:58:15|29941.17
11:58:17|29937.38
11:58:18|29933.48
11:58:19|29933.48
11:58:21|29933.48
11:58:22|29935.17
11:58:23|29935.17
11:58:25|29935.17
11:58:26|29933.34
11:58:26|29933.34
11:58:27|29933.34
11:58:28|29933.34
11:58:30|29935.63
11:58:31|29935.64
11:58:32|29938.65
11:58:33|29938.65
11:58:34|29938.65
11:58:35|29938.65
11:58:36|29938.65
11:58:37|29938.65
11:58:38|29938.65
11:58:39|29938.65
11:58:40|29938.65
11:58:41|29938.65
11:58:42|29938.65
11:58:43|29938.65
11:58:45|29938.65
11:58:46|29938.65
11:58:47|29938.65
11:58:48|29938.65
11:58:49|29937.2
11:58:50|29937.2
11:58:50|29937.2
11:58:52|29937.2
11:58:53|29937.2
11:58:53|29937.2
11:58:54|29937.2
11:58:56|29937.2
11:58:57|29937.2
11:58:57|29937.2
11:58:58|29937.2
11:58:59|29937.2
11:59:01|29937.2
11:59:02|29937.2
11:59:03|29937.2
11:59:05|29937.2
11:59:06|29937.96
11:59:07|29940.41
11:59:08|29940.41
11:59:10|29940.07
11:59:10|29940.41
11:59:12|29940.41
11:59:13|29940.41
11:59:13|29940.41
11:59:15|29940.41
11:59:15|29940.41
11:59:16|29940.41
11:59:18|29940.41
11:59:20|29950.32
11:59:20|29950.32
11:59:21|29950.32
11:59:22|29950.32
11:59:24|29950.32
11:59:25|29948.96
11:59:26|29948.96
11:59:27|29948.96
11:59:28|29942.4
11:59:29|29942.4
11:59:30|29942.4
11:59:31|29942.4
11:59:32|29942.4
11:59:33|29942.4
11:59:34|29942.4
11:59:35|29942.4
11:59:36|29929.68
11:59:37|29929.68
11:59:39|29929.68
11:59:39|29929.68
11:59:41|29926.25
11:59:41|29926.25
11:59:42|29926.25
11:59:43|29926.25
11:59:44|29926.25
11:59:46|29926.25
11:59:47|29926.25
11:59:47|29919.01
11:59:48|29919.01
11:59:50|29919.01
11:59:50|29919.01
11:59:51|29919.01
11:59:52|29919.01
11:59:53|29919.01
11:59:55|29919.01
11:59:56|29919.01
11:59:56|29919.01
11:59:58|29919.01
11:59:58|29919.01
12:00:00|29919.01
12:00:00|29919.01
12:00:01|29919.01
12:00:02|29919.01
12:00:04|29919.01
12:00:06|29919.01
12:00:07|29919.01
12:00:08|29919.01
12:00:09|29919.01
12:00:11|29919.01
12:00:12|29919.01
12:00:12|29919.01
12:00:14|29921.34
12:00:15|29921.34
12:00:16|29921.34
12:00:17|29921.34
12:00:18|29921.34
12:00:20|29921.34
12:00:21|29921.34
12:00:23|29911.41
12:00:23|29911.41
12:00:24|29911.41
12:00:25|29914.07
12:00:26|29914.07
12:00:27|29914.07
12:00:29|29914.07
12:00:30|29914.07
12:00:31|29914.07
12:00:32|29922.76
12:00:32|29922.76
12:00:34|29923.81
12:00:35|29923.81
12:00:36|29923.81
12:00:37|29926.14
12:00:38|29926.14
12:00:39|29926.14
12:00:41|29926.14
12:00:41|29926.14
12:00:42|29926.14
12:00:43|29926.14
12:00:44|29926.14
12:00:45|29926.25
12:00:46|29926.25
12:00:47|29926.25
12:00:48|29920.91
12:00:49|29920.91
12:00:50|29920.91
12:00:51|29920.91
12:00:52|29925.12
12:00:53|29925.12
12:00:54|29925.12
12:00:55|29925.1
12:00:56|29926.19
12:00:57|29926.19
12:00:58|29926.19
12:01:00|29902.55
12:01:01|29902.55
12:01:01|29902.55
12:01:04|29902.55
12:01:04|29902.55
12:01:05|29902.55
12:01:06|29902.55
12:01:07|29902.55
12:01:08|29908.78
12:01:09|29908.78
12:01:10|29908.78
12:01:12|29913.18
12:01:13|29913.18
12:01:14|29913.18
12:01:15|29913.18
12:01:16|29913.18
12:01:17|29913.18
12:01:17|29913.18
12:01:19|29913.18
12:01:20|29917.2
12:01:21|29917.2
12:01:23|29917.2
12:01:24|29917.2
12:01:25|29917.2
12:01:26|29934.34
12:01:28|29934.34
12:01:29|29946.16
12:01:30|29907.51
12:01:31|29897.12
12:01:32|29855.22
12:01:33|29855.24
12:01:34|29849.59
12:01:35|29860.9
12:01:37|29868.03
12:01:37|29869.44
12:01:38|29860.56
12:01:39|29854.54
12:01:40|29870.06
12:01:41|29860.63
12:01:43|29864.5
12:01:44|29879.15
12:01:45|29884.11
12:01:46|29884.11
12:01:47|29884.11
12:01:48|29890.03
12:01:49|29883.86
12:01:50|29867.94
12:01:51|29827.73
12:01:52|29823.1
12:01:52|29822.1
12:01:54|29823.09
12:01:55|29814.02
12:01:55|29814.02
12:01:57|29811.16
12:01:58|29823.09
12:01:59|29823.09
12:02:00|29823.09
12:02:02|29841.66
12:02:03|29848.55
12:02:03|29849.24
12:02:04|29847.44
12:02:06|29847.8
12:02:07|29849.13
12:02:08|29851.27
12:02:09|29851.42
12:02:10|29856.14
12:02:11|29858.84
12:02:13|29858.84
12:02:14|29858.84
12:02:15|29858.84
12:02:16|29872.33
12:02:16|29872.33
12:02:18|29872.33
12:02:19|29872.33
12:02:19|29870.48
12:02:21|29872.34
12:02:23|29874.1
12:02:23|29874.1
12:02:25|29852.63
12:02:25|29848.69
12:02:27|29848.69
12:02:27|29826.04
12:02:29|29826.04
12:02:30|29806.07
12:02:31|29804.23
12:02:32|29788.9
12:02:33|29793.53
12:02:34|29789.45
12:02:35|29789.45
12:02:36|29821.24
12:02:38|29821.24
12:02:39|29821.24
12:02:40|29821.24
12:02:40|29804.33
12:02:41|29802.15
12:02:43|29802.15
12:02:44|29802.15
12:02:45|29802.15
12:02:46|29802.15
12:02:47|29802.15
12:02:48|29802.11
12:02:49|29802.11
12:02:50|29802.11
12:02:51|29802.11
12:02:52|29802.11
12:02:53|29802.11
12:02:54|29802.11
12:02:55|29802.11
12:02:56|29795.65
12:02:57|29795.65
12:02:58|29795.65
12:02:59|29789.81
12:03:00|29786.28
12:03:01|29782.35
12:03:02|29780.27
12:03:04|29804.51
12:03:04|29804.51
12:03:06|29804.51
12:03:07|29804.51
12:03:08|29804.51
12:03:09|29804.51
12:03:10|29804.51
12:03:11|29804.51
12:03:12|29804.51
12:03:13|29795.63
12:03:14|29795.63
12:03:15|29795.63
12:03:16|29795.63
12:03:17|29795.63
12:03:18|29795.63
12:03:19|29795.63
12:03:20|29795.63
12:03:21|29795.63
12:03:22|29795.63
12:03:24|29795.63
12:03:25|29795.63
12:03:27|29796.81
12:03:27|29796.81
12:03:28|29796.81
12:03:29|29796.81
12:03:30|29796.81
12:03:31|29796.81
12:03:33|29796.81
12:03:34|29796.56
12:03:35|29796.56
12:03:36|29796.56
12:03:37|29796.56
12:03:38|29796.56
12:03:39|29796.56
12:03:40|29796.56
12:03:41|29796.56
12:03:42|29796.56
12:03:43|29796.56
12:03:44|29796.56
12:03:45|29779.43
12:03:46|29770.88
12:03:47|29722.85
12:03:48|29677.12
12:03:49|29710.98
12:03:50|29720.82
12:03:51|29718.09
12:03:52|29706.61
12:03:53|29699.04
12:03:54|29689.58
12:03:55|29690.65
12:03:56|29694.51
12:03:57|29696.47
12:03:58|29701.28
12:03:59|29696.68
12:04:00|29696.68
12:04:01|29698.49
12:04:02|29698.49
12:04:04|29703.29
12:04:05|29683.07
12:04:05|29681.14
12:04:07|29681.14
12:04:08|29659.83
12:04:09|29653.94
12:04:10|29647.64
12:04:11|29658.03
12:04:11|29658.03
12:04:13|29674.32
12:04:14|29681.75
12:04:14|29690.39
12:04:15|29695.44
12:04:16|29692.34
12:04:17|29692.07
12:04:18|29692.07
12:04:19|29683.22
12:04:20|29698.72
12:04:21|29705.42
12:04:23|29703.11
12:04:24|29703.11
12:04:25|29703.11
12:04:27|29707.02
12:04:27|29714.57
12:04:29|29714.57
12:04:30|29714.57
12:04:32|29714.57
12:04:33|29714.57
12:04:33|29696.78
12:04:35|29692.83
12:04:36|29692.83
12:04:36|29691.77
12:04:38|29691.77
12:04:38|29672.29
12:04:40|29659.12
12:04:41|29669.35
12:04:42|29638.01
12:04:43|29644.81
12:04:44|29650.34
12:04:45|29656.28
12:04:46|29646.19
12:04:47|29646.19
12:04:49|29647.26
12:04:50|29647.26
12:04:51|29662.11
12:04:51|29662.11
12:04:53|29662.11
12:04:54|29668.1
12:04:54|29674.2
12:04:55|29674.2
12:04:57|29674.2
12:04:58|29674.2
12:04:58|29675.62
12:05:00|29675.62
12:05:01|29675.62
12:05:02|29679.55
12:05:03|29671.59
12:05:04|29671.59
12:05:05|29671.59
12:05:06|29671.59
12:05:07|29671.59
12:05:08|29682.29
12:05:09|29682.29
12:05:09|29682.29
12:05:11|29665.61
12:05:12|29665.57
12:05:12|29659.3
12:05:14|29659.3
12:05:14|29659.3
12:05:16|29659.3
12:05:17|29659.3
12:05:18|29659.3
12:05:19|29665.67
12:05:20|29680.23
12:05:20|29680.23
12:05:21|29680.23
12:05:23|29680.23
12:05:25|29680.23
12:05:27|29682.36
12:05:27|29680.58
12:05:28|29680.58
12:05:30|29707.07
12:05:31|29728.65
12:05:32|29728.65
12:05:33|29716.68
12:05:35|29719.56
12:05:36|29725.52
12:05:37|29725.52
12:05:37|29725.52
12:05:39|29725.52
12:05:40|29731.26
12:05:41|29721.14
12:05:42|29727.15
12:05:42|29724.91
12:05:44|29718.37
12:05:45|29718.37
12:05:46|29718.37
12:05:47|29725.11
12:05:47|29730.15
12:05:49|29730.15
12:05:49|29730.15
12:05:51|29738.23
12:05:52|29738.23
12:05:53|29760.62
12:05:54|29760.62
12:05:55|29760.62
12:05:56|29731.23
12:05:57|29726.26
12:05:58|29726.26
12:05:59|29726.26
12:06:00|29719.56
12:06:01|29710.96
12:06:02|29698.05
12:06:03|29690.99
12:06:04|29687.63
12:06:06|29687.63
12:06:06|29687.63
12:06:07|29687.63
12:06:08|29681.45
12:06:09|29681.45
12:06:10|29681.45
12:06:11|29693.87
12:06:12|29693.87
12:06:13|29685.61
12:06:15|29685.61
12:06:15|29685.61
12:06:16|29685.61
12:06:17|29685.61
12:06:18|29685.61
12:06:19|29685.61
12:06:20|29685.61
12:06:21|29685.61
12:06:22|29685.61
12:06:24|29696.09
12:06:25|29696.09
12:06:27|29672.95
12:06:27|29672.95
12:06:29|29672.95
12:06:31|29674.45
12:06:31|29674.45
12:06:32|29674.45
12:06:33|29674.45
12:06:34|29674.45
12:06:35|29674.45
12:06:36|29674.45
12:06:37|29674.45
12:06:38|29674.45
12:06:39|29674.45
12:06:40|29674.45
12:06:41|29662.16
12:06:42|29662.16
12:06:44|29671.46
12:06:44|29652.01
12:06:45|29652.01
12:06:46|29652.01
12:06:48|29652.01
12:06:49|29668.43
12:06:50|29668.43
12:06:51|29668.43
12:06:52|29669.43
12:06:53|29669.43
12:06:54|29669.43
12:06:55|29681.4
12:06:56|29681.4
12:06:57|29681.4
12:06:58|29681.4
12:06:59|29678.55
12:07:00|29678.55
12:07:01|29678.55
12:07:02|29678.55
12:07:03|29691.65
12:07:04|29691.65
12:07:05|29691.65
12:07:06|29691.65
12:07:07|29691.65
12:07:09|29691.65
12:07:09|29691.65
12:07:10|29718.08
12:07:11|29718.08
12:07:12|29717.14
12:07:13|29717.14
12:07:14|29717.14
12:07:15|29725.13
12:07:16|29725.62
12:07:17|29728.62
12:07:18|29728.62
12:07:20|29725.62
12:07:20|29717.81
12:07:22|29700.8
12:07:23|29696.64
12:07:25|29691.8
12:07:27|29691.8
12:07:27|29691.8
12:07:28|29724.48
12:07:30|29725.12
12:07:32|29719.72
12:07:32|29735.35
12:07:33|29735.35
12:07:34|29735.35
12:07:35|29735.35
12:07:36|29735.35
12:07:37|29735.35
12:07:38|29727.26
12:07:39|29727.26
12:07:40|29727.25
12:07:42|29730.67
12:07:42|29730.67
12:07:43|29730.67
12:07:45|29708.43
12:07:46|29708.43
12:07:46|29708.43
12:07:48|29708.43
12:07:49|29708.43
12:07:51|29708.43
12:07:51|29708.43
12:07:52|29743.24
12:07:53|29743.24
12:07:54|29743.24
12:07:55|29737.38
12:07:56|29737.38
12:07:57|29737.38
12:07:59|29743.24
12:08:00|29743.24
12:08:00|29743.24
12:08:02|29743.24
12:08:03|29737.28
12:08:03|29737.28
12:08:04|29732.84
12:08:05|29732.84
12:08:08|29732.84
12:08:08|29732.84
12:08:09|29732.84
12:08:10|29732.84
12:08:11|29733.32
12:08:12|29733.32
12:08:13|29733.32
12:08:14|29733.32
12:08:15|29733.32
12:08:16|29733.32
12:08:17|29749.09
12:08:19|29756.61
12:08:19|29756.61
12:08:21|29760.
12:08:22|29760.
12:08:23|29759.85
12:08:23|29755.97
12:08:24|29755.97
12:08:27|29755.97
12:08:28|29755.97
12:08:28|29755.97
12:08:30|29755.97
12:08:31|29746.75
12:08:32|29746.75
12:08:32|29746.75
12:08:34|29746.75
12:08:35|29746.75
12:08:36|29746.75
12:08:36|29746.75
12:08:37|29746.75
12:08:40|29738.38
12:08:40|29738.38
12:08:41|29738.38
12:08:42|29738.38
12:08:44|29738.38
12:08:45|29730.41
12:08:45|29730.42
12:08:47|29730.42
12:08:47|29730.42
12:08:49|29730.42
12:08:50|29730.42
12:08:51|29725.52
12:08:52|29725.52
12:08:53|29725.52
12:08:54|29731.49
12:08:54|29731.49
12:08:56|29731.49
12:08:56|29731.49
12:08:58|29731.49
12:08:59|29731.49
12:09:00|29744.45
12:09:01|29744.45
12:09:02|29744.45
12:09:03|29753.2
12:09:04|29748.73
12:09:05|29753.19
12:09:06|29743.41
12:09:07|29740.22
12:09:09|29740.22
12:09:09|29740.22
12:09:10|29743.84
12:09:11|29743.84
12:09:12|29756.07
12:09:13|29756.07
12:09:14|29757.41
12:09:15|29758.46
12:09:17|29758.46
12:09:17|29758.58
12:09:18|29758.58
12:09:19|29758.58
12:09:20|29759.94
12:09:22|29762.94
12:09:22|29763.04
12:09:23|29763.04
12:09:24|29763.04
12:09:25|29758.46
12:09:27|29751.33
12:09:29|29760.05
12:09:29|29760.05
12:09:30|29771.03
12:09:31|29775.9
12:09:33|29779.93
12:09:34|29775.81
12:09:36|29777.12
12:09:37|29777.12
12:09:37|29775.81
12:09:38|29768.79
12:09:39|29768.79
12:09:41|29768.79
12:09:41|29768.79
12:09:42|29768.79
12:09:44|29768.79
12:09:44|29791.7
12:09:46|29798.25
12:09:46|29802.25
12:09:48|29807.55
12:09:50|29802.28
12:09:50|29801.06
12:09:52|29801.06
12:09:53|29807.58
12:09:54|29807.58
12:09:55|29807.58
12:09:56|29795.72
12:09:58|29792.89
12:09:59|29792.89
12:09:59|29786.22
12:10:01|29791.35
12:10:03|29796.56
12:10:04|29796.56
12:10:04|29797.33
12:10:05|29794.45
12:10:07|29783.78
12:10:07|29783.78
12:10:09|29781.47
12:10:10|29778.11
12:10:11|29785.67
12:10:13|29792.35
12:10:14|29798.85
12:10:14|29798.85
12:10:16|29804.03
12:10:17|29805.99
12:10:17|29801.62
12:10:18|29797.57
12:10:20|29797.57
12:10:21|29802.36
12:10:22|29815.79
12:10:23|29815.79
12:10:24|29800.59
12:10:25|29794.37
12:10:26|29801.14
12:10:27|29804.03
12:10:29|29811.84
12:10:30|29807.7
12:10:30|29804.8
12:10:32|29797.58
12:10:32|29797.58
12:10:33|29803.01
12:10:35|29789.88
12:10:36|29800.49
12:10:37|29800.5
12:10:38|29806.41
12:10:39|29803.24
12:10:41|29800.
12:10:43|29800.
12:10:43|29812.46
12:10:44|29809.33
12:10:45|29809.33
12:10:46|29809.33
12:10:47|29809.33
12:10:48|29809.33
12:10:49|29803.49
12:10:50|29806.57
12:10:51|29806.56
12:10:52|29804.71
12:10:53|29805.06
12:10:54|29805.06
12:10:55|29805.06
12:10:56|29805.03
12:10:57|29805.03
12:10:58|29805.03
12:10:59|29801.9
12:11:00|29795.56
12:11:01|29789.92
12:11:02|29793.77
12:11:03|29793.77
12:11:04|29793.77
12:11:05|29793.77
12:11:06|29800.39
12:11:08|29802.82
12:11:08|29801.07
12:11:10|29801.65
12:11:11|29801.65
12:11:12|29800.33
12:11:13|29801.07
12:11:14|29801.07
12:11:15|29801.07
12:11:16|29801.07
12:11:16|29800.33
12:11:18|29793.14
12:11:19|29783.4
12:11:21|29773.62
12:11:22|29773.62
12:11:23|29773.33
12:11:24|29773.33
12:11:25|29773.33
12:11:26|29773.33
12:11:28|29773.33
12:11:29|29773.33
12:11:31|29773.33
12:11:32|29781.9
12:11:33|29784.32
12:11:35|29768.99
12:11:35|29768.99
12:11:36|29768.99
12:11:37|29768.99
12:11:38|29768.99
12:11:39|29768.99
12:11:41|29785.17
12:11:42|29785.17
12:11:44|29779.26
12:11:44|29779.26
12:11:45|29779.26
12:11:46|29791.43
12:11:47|29791.43
12:11:48|29784.95
12:11:49|29784.95
12:11:50|29784.95
12:11:51|29784.95
12:11:52|29784.95
12:11:53|29783.33
12:11:54|29783.33
12:11:55|29783.33
12:11:56|29784.5
12:11:57|29784.5
12:12:00|29778.99
12:12:01|29780.82
12:12:01|29780.82
12:12:03|29780.82
12:12:03|29778.99
12:12:05|29778.99
12:12:06|29778.99
12:12:08|29774.57
12:12:09|29774.82
12:12:11|29774.82
12:12:11|29774.82
12:12:12|29782.59
12:12:13|29765.99
12:12:15|29765.99
12:12:16|29765.99
12:12:17|29765.99
12:12:18|29755.92
12:12:19|29755.92
12:12:20|29755.92
12:12:21|29755.92
12:12:23|29755.92
12:12:24|29755.92
12:12:24|29755.92
12:12:26|29755.92
12:12:26|29758.93
12:12:28|29758.93
12:12:30|29758.93
12:12:30|29761.36
12:12:32|29764.93
12:12:33|29764.93
12:12:34|29764.93
12:12:35|29775.47
12:12:35|29775.47
12:12:37|29777.74
12:12:38|29780.9
12:12:40|29785.6
12:12:40|29785.6
12:12:41|29794.11
12:12:43|29794.11
12:12:43|29794.11
12:12:44|29794.11
12:12:45|29794.11
12:12:47|29794.11
12:12:48|29790.41
12:12:49|29790.41
12:12:50|29790.41
12:12:51|29790.41
12:12:52|29795.61
12:12:53|29795.61
12:12:54|29795.61
12:12:56|29795.61
12:12:56|29795.61
12:12:57|29782.91
12:12:59|29775.54
12:12:59|29775.54
12:13:01|29775.54
12:13:01|29775.54
12:13:02|29775.54
12:13:04|29770.92
12:13:04|29770.92
12:13:06|29770.92
12:13:06|29770.92
12:13:08|29773.68
12:13:09|29773.68
12:13:09|29775.87
12:13:10|29776.74
12:13:12|29778.31
12:13:13|29778.31
12:13:14|29778.31
12:13:15|29778.31
12:13:17|29793.7
12:13:17|29793.7
12:13:18|29793.99
12:13:20|29793.99
12:13:21|29793.77
12:13:22|29793.78
12:13:23|29793.78
12:13:24|29794.39
12:13:25|29794.39
12:13:26|29794.39
12:13:27|29794.73
12:13:28|29793.85
12:13:29|29793.85
12:13:30|29793.85
12:13:30|29793.85
12:13:32|29775.74
12:13:33|29769.89
12:13:35|29769.89
12:13:36|29769.89
12:13:38|29770.71
12:13:38|29770.71
12:13:39|29770.71
12:13:40|29770.71
12:13:41|29770.71
12:13:42|29774.09
12:13:43|29774.09
12:13:44|29777.73
12:13:45|29777.73
12:13:46|29777.73
12:13:47|29777.73
12:13:48|29777.73
12:13:49|29777.73
12:13:50|29777.73
12:13:51|29777.73
12:13:53|29777.73
12:13:53|29777.73
12:13:55|29777.73
12:13:56|29777.73
12:13:56|29777.73
12:13:58|29777.73
12:13:59|29770.
12:13:59|29770.
12:14:01|29770.
12:14:02|29770.
12:14:02|29772.77
12:14:04|29762.99
12:14:06|29760.58
12:14:06|29760.58
12:14:07|29760.58
12:14:08|29760.58
12:14:09|29765.67
12:14:10|29766.35
12:14:11|29766.35
12:14:12|29766.35
12:14:14|29766.35
12:14:15|29766.35
12:14:15|29771.79
12:14:17|29777.02
12:14:18|29777.02
12:14:19|29777.02
12:14:19|29777.02
12:14:21|29777.02
12:14:22|29788.1
12:14:23|29793.7
12:14:24|29793.7
12:14:24|29800.93
12:14:25|29803.59
12:14:27|29803.59
12:14:29|29803.59
12:14:29|29803.69
12:14:30|29805.91
12:14:31|29783.05
12:14:32|29779.03
12:14:33|29772.9
12:14:34|29777.13
12:14:35|29786.92
12:14:37|29787.58
12:14:37|29787.58
12:14:39|29787.58
12:14:41|29787.58
12:14:41|29787.58
12:14:42|29781.5
12:14:43|29782.78
12:14:44|29787.17
12:14:45|29787.45
12:14:46|29787.45
12:14:47|29787.45
12:14:48|29790.7
12:14:49|29790.7
12:14:51|29791.62
12:14:51|29780.72
12:14:52|29780.72
12:14:53|29780.72
12:14:55|29778.59
12:14:57|29778.59
12:14:57|29778.59
12:14:58|29782.27
12:14:59|29776.78
12:15:00|29772.32
12:15:01|29781.26
12:15:02|29781.26
12:15:03|29783.73
12:15:04|29783.73
12:15:05|29783.73
12:15:06|29783.73
12:15:08|29783.73
12:15:08|29768.05
12:15:09|29776.69
12:15:10|29776.69
12:15:11|29776.69
12:15:12|29776.69
12:15:14|29776.68
12:15:15|29776.68
12:15:16|29776.68
12:15:17|29776.68
12:15:18|29776.68
12:15:19|29790.24
12:15:20|29791.73
12:15:21|29791.73
12:15:22|29791.73
12:15:23|29796.62
12:15:24|29796.62
12:15:24|29791.56
12:15:26|29785.19
12:15:27|29785.19
12:15:29|29777.35
12:15:30|29769.31
12:15:30|29768.94
12:15:32|29768.94
12:15:33|29768.94
12:15:34|29768.94
12:15:36|29768.44
12:15:36|29769.62
12:15:38|29765.74
12:15:39|29766.04
12:15:39|29766.04
12:15:41|29775.33
12:15:42|29770.61
12:15:42|29769.4
12:15:43|29768.6
12:15:45|29768.6
12:15:46|29768.6
12:15:46|29768.6
12:15:48|29773.97
12:15:49|29773.97
12:15:50|29773.97
12:15:51|29773.97
12:15:52|29773.97
12:15:53|29756.73
12:15:54|29756.73
12:15:55|29747.73
12:15:56|29748.02
12:15:57|29748.02
12:15:58|29748.02
12:15:59|29748.02
12:16:00|29748.02
12:16:01|29748.02
12:16:02|29748.02
12:16:02|29748.02
12:16:04|29735.54
12:16:04|29725.3
12:16:06|29730.18
12:16:07|29723.94
12:16:08|29723.88
12:16:09|29723.35
12:16:10|29723.35
12:16:11|29720.81
12:16:13|29714.29
12:16:13|29714.07
12:16:14|29712.29
12:16:15|29709.93
12:16:16|29714.17
12:16:17|29712.61
12:16:18|29712.6
12:16:19|29723.02
12:16:20|29726.49
12:16:21|29726.49
12:16:22|29727.56
12:16:23|29709.5
12:16:24|29709.5
12:16:25|29726.17
12:16:26|29726.27
12:16:27|29727.14
12:16:28|29731.45
12:16:30|29734.35
12:16:32|29734.95
12:16:33|29736.59
12:16:35|29736.59
12:16:35|29736.59
12:16:36|29730.97
12:16:37|29731.63
12:16:38|29731.62
12:16:40|29731.62
12:16:40|29731.62
12:16:42|29731.62
12:16:43|29731.62
12:16:45|29736.79
12:16:46|29736.79
12:16:47|29736.79
12:16:48|29734.52
12:16:49|29734.52
12:16:51|29734.52
12:16:51|29734.52
12:16:52|29734.52
12:16:53|29734.52
12:16:54|29733.35
12:16:55|29733.35
12:16:56|29737.31
12:16:57|29737.31
12:16:58|29735.63
12:16:59|29735.63
12:17:00|29735.63
12:17:01|29735.63
12:17:02|29716.45
12:17:04|29716.45
12:17:06|29717.95
12:17:06|29717.95
12:17:07|29723.72
12:17:08|29728.32
12:17:09|29733.36
12:17:10|29733.36
12:17:11|29733.36
12:17:12|29733.36
12:17:14|29733.36
12:17:14|29733.36
12:17:17|29733.36
12:17:18|29733.36
12:17:19|29739.99
12:17:19|29739.99
12:17:21|29739.99
12:17:22|29739.99
12:17:23|29739.99
12:17:24|29739.99
12:17:24|29724.85
12:17:27|29724.85
12:17:27|29724.85
12:17:29|29726.48
12:17:31|29726.48
12:17:32|29724.41
12:17:32|29720.34
12:17:34|29720.34
12:17:36|29723.33
12:17:36|29723.33
12:17:37|29723.33
12:17:38|29723.33
12:17:40|29697.84
12:17:41|29699.02
12:17:43|29684.93
12:17:44|29690.65
12:17:45|29690.65
12:17:45|29689.58
12:17:48|29689.79
12:17:48|29681.58
12:17:49|29680.46
12:17:50|29674.7
12:17:51|29674.7
12:17:52|29670.85
12:17:53|29663.69
12:17:54|29671.06
12:17:55|29671.06
12:17:56|29671.06
12:17:57|29653.09
12:17:59|29653.09
12:17:59|29653.09
12:18:00|29645.9
12:18:01|29634.4
12:18:02|29642.75
12:18:04|29647.66
12:18:04|29647.66
12:18:05|29647.66
12:18:06|29669.41
12:18:07|29679.89
12:18:08|29687.61
12:18:09|29679.17
12:18:10|29679.17
12:18:11|29683.97
12:18:12|29679.02
12:18:13|29679.02
12:18:14|29679.02
12:18:15|29679.02
12:18:16|29660.19
12:18:17|29660.19
12:18:18|29660.19
12:18:19|29660.19
12:18:20|29660.19
12:18:22|29660.19
12:18:23|29660.19
12:18:23|29665.28
12:18:26|29665.28
12:18:26|29665.28
12:18:27|29665.28
12:18:28|29665.28
12:18:29|29665.28
12:18:31|29668.18
12:18:32|29668.18
12:18:32|29672.47
12:18:34|29675.21
12:18:34|29675.21
12:18:36|29675.38
12:18:37|29675.38
12:18:39|29683.34
12:18:39|29681.36
12:18:40|29668.4
12:18:41|29669.88
12:18:42|29669.88
12:18:43|29669.88
12:18:44|29669.88
12:18:45|29669.88
12:18:46|29668.02
12:18:47|29668.02
12:18:48|29668.02
12:18:49|29668.02
12:18:50|29668.02
12:18:51|29668.02
12:18:52|29663.41
12:18:53|29663.41
12:18:54|29668.14
12:18:55|29669.73
12:18:56|29669.73
12:18:57|29669.73
12:18:58|29669.73
12:18:59|29669.73
12:19:00|29669.73
12:19:01|29669.73
12:19:02|29663.76
12:19:03|29659.41
12:19:04|29659.41
12:19:05|29659.41
12:19:06|29657.45
12:19:07|29653.29
12:19:08|29655.36
12:19:09|29664.95
12:19:10|29661.87
12:19:11|29655.47
12:19:12|29661.88
12:19:13|29683.8
12:19:14|29699.25
12:19:15|29699.25
12:19:16|29684.98
12:19:17|29684.98
12:19:19|29684.98
12:19:20|29684.98
12:19:20|29686.47
12:19:22|29686.23
12:19:23|29686.23
12:19:24|29686.23
12:19:25|29686.23
12:19:26|29686.23
12:19:27|29672.18
12:19:28|29673.94
12:19:29|29671.34
12:19:30|29671.34
12:19:31|29662.99
12:19:32|29662.99
12:19:33|29662.99
12:19:34|29662.99
12:19:35|29662.99
12:19:36|29662.99
12:19:37|29662.99
12:19:38|29653.13
12:19:40|29650.74
12:19:40|29650.74
12:19:42|29642.61
12:19:43|29645.25
12:19:44|29646.77
12:19:45|29608.68
12:19:46|29633.55
12:19:47|29632.67
12:19:48|29631.67
12:19:49|29631.67
12:19:50|29639.82
12:19:51|29623.98
12:19:52|29618.88
12:19:53|29624.22
12:19:54|29620.03
12:19:55|29620.03
12:19:56|29615.77
12:19:57|29615.77
12:19:58|29615.77
12:19:59|29615.77
12:20:00|29613.33
12:20:00|29590.
12:20:02|29600.19
12:20:04|29602.55
12:20:05|29611.44
12:20:06|29608.21
12:20:06|29613.07
12:20:08|29613.07
12:20:09|29631.66
12:20:10|29631.66
12:20:11|29631.66
12:20:12|29631.66
12:20:13|29631.66
12:20:14|29608.11
12:20:15|29613.88
12:20:16|29613.88
12:20:17|29623.94
12:20:17|29623.94
12:20:20|29614.73
12:20:20|29614.73
12:20:21|29614.73
12:20:22|29604.77
12:20:23|29607.17
12:20:24|29597.68
12:20:25|29599.89
12:20:26|29604.49
12:20:27|29604.49
12:20:29|29619.67
12:20:30|29619.67
12:20:31|29619.67
12:20:32|29619.67
12:20:33|29619.67
12:20:33|29617.55
12:20:36|29619.4
12:20:36|29612.72
12:20:38|29612.72
12:20:38|29612.72
12:20:40|29612.72
12:20:41|29588.02
12:20:42|29570.41
12:20:43|29565.16
12:20:44|29553.61
12:20:45|29553.61
12:20:46|29570.58
12:20:47|29570.45
12:20:48|29567.97
12:20:48|29567.97
12:20:49|29569.78
12:20:51|29579.76
12:20:52|29579.76
12:20:52|29579.76
12:20:54|29579.76
12:20:56|29564.14
12:20:56|29564.14
12:20:57|29564.14
12:20:58|29564.14
12:20:59|29576.63
12:21:00|29576.63
12:21:01|29564.25
12:21:02|29564.25
12:21:03|29564.25
12:21:04|29572.07
12:21:05|29571.6
12:21:07|29571.08
12:21:07|29568.12
12:21:08|29572.06
12:21:09|29572.07
12:21:10|29572.07
12:21:11|29581.5
12:21:12|29581.5
12:21:14|29592.13
12:21:15|29592.13
12:21:16|29589.7
12:21:17|29589.7
12:21:18|29587.41
12:21:19|29587.41
12:21:20|29596.86
12:21:21|29596.86
12:21:23|29602.85
12:21:24|29620.78
12:21:25|29620.78
12:21:25|29620.78
12:21:27|29607.87
12:21:27|29607.87
12:21:28|29609.83
12:21:29|29618.08
12:21:31|29640.23
12:21:31|29640.23
12:21:33|29640.23
12:21:35|29640.23
12:21:35|29640.23
12:21:36|29614.49
12:21:38|29614.49
12:21:38|29614.49
12:21:40|29614.49
12:21:41|29614.49
12:21:42|29614.49
12:21:44|29633.71
12:21:45|29633.71
12:21:45|29646.14
12:21:46|29646.14
12:21:48|29630.84
12:21:49|29638.54
12:21:50|29640.15
12:21:51|29642.04
12:21:52|29642.04
12:21:53|29649.72
12:21:54|29649.72
12:21:55|29653.84
12:21:56|29653.84
12:21:57|29653.84
12:21:58|29653.84
12:21:59|29653.84
12:22:00|29653.84
12:22:01|29646.34
12:22:02|29647.41
12:22:04|29647.41
12:22:05|29647.41
12:22:06|29647.41
12:22:07|29638.19
12:22:08|29638.67
12:22:09|29638.67
12:22:10|29638.67
12:22:10|29633.62
12:22:12|29638.67
12:22:12|29638.67
12:22:13|29638.67
12:22:14|29638.67
12:22:15|29638.67
12:22:17|29638.67
12:22:17|29662.63
12:22:18|29662.63
12:22:20|29662.63
12:22:20|29662.63
12:22:22|29662.63
12:22:23|29662.63
12:22:24|29657.5
12:22:25|29657.5
12:22:26|29657.5
12:22:27|29658.7
12:22:28|29658.7
12:22:29|29658.7
12:22:30|29658.7
12:22:31|29658.7
12:22:32|29672.16
12:22:33|29672.16
12:22:35|29672.16
12:22:35|29672.16
12:22:36|29672.16
12:22:38|29663.
12:22:39|29663.
12:22:40|29673.87
12:22:41|29673.87
12:22:42|29673.87
12:22:43|29673.87
12:22:44|29673.87
12:22:45|29673.87
12:22:46|29673.87
12:22:48|29685.71
12:22:49|29685.71
12:22:50|29685.71
12:22:51|29658.38
12:22:52|29658.38
12:22:53|29658.38
12:22:54|29683.22
12:22:55|29689.48
12:22:56|29693.03
12:22:57|29693.03
12:22:58|29693.03
12:22:59|29693.03
12:23:00|29693.03
12:23:01|29689.46
12:23:02|29697.49
12:23:03|29691.72
12:23:04|29695.61
12:23:06|29679.52
12:23:07|29679.52
12:23:08|29694.03
12:23:08|29693.43
12:23:10|29693.43
12:23:11|29693.2
12:23:11|29693.2
12:23:12|29692.33
12:23:13|29678.45
12:23:14|29679.48
12:23:15|29666.69
12:23:16|29666.69
12:23:17|29666.69
12:23:18|29666.69
12:23:19|29682.59
12:23:20|29674.61
12:23:21|29669.32
12:23:23|29669.32
12:23:24|29668.53
12:23:25|29682.34
12:23:26|29682.34
12:23:26|29676.23
12:23:28|29676.23
12:23:29|29670.97
12:23:30|29670.97
12:23:31|29672.41
12:23:33|29660.64
12:23:33|29660.64
12:23:35|29666.61
12:23:36|29666.61
12:23:37|29668.47
12:23:38|29655.51
12:23:39|29655.51
12:23:40|29648.25
12:23:41|29635.59
12:23:43|29638.96
12:23:44|29642.06
12:23:45|29642.06
12:23:46|29666.79
12:23:47|29666.79
12:23:48|29667.1
12:23:49|29667.1
12:23:50|29667.65
12:23:51|29664.39
12:23:52|29666.96
12:23:53|29666.96
12:23:54|29666.96
12:23:55|29680.
12:23:56|29672.45
12:23:57|29672.45
12:23:58|29672.45
12:23:59|29674.58
12:24:00|29674.58
12:24:01|29674.58
12:24:02|29674.58
12:24:03|29652.77
12:24:04|29648.99
12:24:05|29648.99
12:24:06|29648.99
12:24:07|29645.68
12:24:08|29648.99
12:24:09|29648.99
12:24:10|29644.24
12:24:11|29644.24
12:24:12|29651.39
12:24:13|29662.02
12:24:14|29659.59
12:24:15|29653.41
12:24:16|29653.41
12:24:17|29651.97
12:24:18|29651.97
12:24:19|29651.97
12:24:20|29651.97
12:24:21|29651.97
12:24:22|29644.97
12:24:23|29644.97
12:24:24|29644.97
12:24:26|29662.92
12:24:27|29662.92
12:24:27|29662.92
12:24:28|29662.92
12:24:29|29662.92
12:24:30|29661.2
12:24:32|29661.24
12:24:32|29661.24
12:24:33|29661.24
12:24:34|29661.24
12:24:36|29661.24
12:24:38|29665.12
12:24:38|29665.12
12:24:39|29665.12
12:24:41|29665.12
12:24:42|29665.12
12:24:44|29665.12
12:24:44|29665.12
12:24:45|29665.12
12:24:46|29665.12
12:24:48|29665.12
12:24:49|29672.26
12:24:50|29672.26
12:24:51|29672.26
12:24:53|29679.46
12:24:53|29679.46
12:24:55|29679.46
12:24:55|29679.46
12:24:57|29690.62
12:24:57|29690.62
12:24:59|29690.62
12:25:00|29696.85
12:25:01|29696.85
12:25:02|29696.85
12:25:03|29689.93
12:25:03|29689.93
12:25:05|29689.93
12:25:05|29673.66
12:25:06|29673.66
12:25:08|29673.66
12:25:09|29667.63
12:25:10|29667.63
12:25:10|29667.63
12:25:11|29667.63
12:25:12|29667.63
12:25:13|29667.63
12:25:14|29667.63
12:25:15|29678.04
12:25:17|29681.88
12:25:17|29681.88
12:25:18|29681.88
12:25:19|29681.88
12:25:20|29681.88
12:25:22|29681.88
12:25:22|29700.
12:25:24|29700.
12:25:25|29705.64
12:25:26|29705.64
12:25:27|29708.05
12:25:28|29708.05
12:25:29|29713.6
12:25:30|29713.6
12:25:31|29736.33
12:25:33|29727.92
12:25:33|29727.92
12:25:34|29730.44
12:25:36|29743.24
12:25:38|29743.89
12:25:38|29751.72
12:25:40|29754.36
12:25:40|29761.77
12:25:41|29763.04
12:25:43|29763.04
12:25:44|29748.15
12:25:45|29747.39
12:25:46|29747.39
12:25:47|29747.39
12:25:48|29752.12
12:25:49|29752.13
12:25:50|29756.81
12:25:51|29760.65
12:25:52|29760.65
12:25:53|29783.13
12:25:54|29761.35
12:25:55|29757.4
12:25:56|29739.97
12:25:57|29744.08
12:25:58|29744.08
12:25:59|29744.08
12:26:00|29744.08
12:26:01|29744.08
12:26:02|29749.81
12:26:03|29749.81
12:26:05|29766.29
12:26:06|29766.29
12:26:06|29766.29
12:26:08|29766.29
12:26:08|29766.29
12:26:09|29766.29
12:26:10|29756.48
12:26:11|29756.48
12:26:13|29747.86
12:26:14|29758.29
12:26:15|29758.29
12:26:16|29772.02
12:26:17|29772.02
12:26:18|29772.02
12:26:19|29773.45
12:26:20|29776.17
12:26:21|29784.16
12:26:22|29784.98
12:26:23|29784.98
12:26:24|29784.98
12:26:25|29784.98
12:26:27|29787.41
12:26:28|29788.5
12:26:29|29795.1
12:26:30|29795.1
12:26:31|29787.19
12:26:32|29787.19
12:26:33|29787.19
12:26:34|29787.19
12:26:35|29787.19
12:26:37|29790.61
12:26:38|29790.61
12:26:39|29790.61
12:26:40|29790.61
12:26:41|29790.61
12:26:42|29790.61
12:26:43|29790.61
12:26:44|29790.61
12:26:45|29774.31
12:26:46|29769.87
12:26:47|29765.13
12:26:49|29771.2
12:26:50|29771.2
12:26:50|29771.2
12:26:52|29771.2
12:26:53|29778.64
12:26:54|29778.64
12:26:54|29778.64
12:26:55|29778.64
12:26:56|29782.43
12:26:58|29782.43
12:26:59|29782.43
12:27:00|29782.43
12:27:01|29786.23
12:27:02|29786.23
12:27:04|29792.66
12:27:04|29792.66
12:27:05|29792.66
12:27:06|29792.66
12:27:07|29796.21
12:27:08|29796.21
12:27:10|29793.86
12:27:11|29793.86
12:27:12|29793.86
12:27:12|29793.86
12:27:14|29792.8
12:27:14|29792.8
12:27:16|29792.8
12:27:16|29792.8
12:27:18|29777.49
12:27:19|29789.43
12:27:20|29796.39
12:27:20|29808.66
12:27:22|29808.66
12:27:23|29798.3
12:27:24|29798.3
12:27:24|29798.3
12:27:27|29796.24
12:27:27|29803.36
12:27:29|29814.64
12:27:30|29814.64
12:27:30|29812.52
12:27:33|29812.52
12:27:34|29812.52
12:27:36|29812.52
12:27:36|29812.52
12:27:38|29812.52
12:27:39|29812.52
12:27:40|29821.16
12:27:41|29822.07
12:27:42|29828.08
12:27:43|29833.73
12:27:44|29844.49
12:27:45|29850.82
12:27:47|29847.14
12:27:47|29847.14
12:27:48|29836.46
12:27:50|29836.46
12:27:50|29836.46
12:27:51|29839.29
12:27:53|29839.29
12:27:53|29849.53
12:27:54|29852.54
12:27:56|29852.54
12:27:56|29846.65
12:27:58|29860.95
12:27:59|29868.01
12:28:00|29869.7
12:28:01|29873.37
12:28:02|29899.12
12:28:03|29899.12
12:28:04|29883.02
12:28:05|29883.02
12:28:06|29883.02
12:28:07|29883.02
12:28:09|29883.02
12:28:09|29883.02
12:28:10|29887.4
12:28:11|29887.4
12:28:12|29881.11
12:28:13|29876.4
12:28:14|29880.29
12:28:15|29880.29
12:28:16|29880.29
12:28:17|29880.29
12:28:18|29872.74
12:28:19|29872.74
12:28:20|29872.74
12:28:21|29872.74
12:28:22|29876.21
12:28:23|29890.74
12:28:24|29890.74
12:28:25|29894.59
12:28:27|29946.44
12:28:28|29942.24
12:28:29|29939.89
12:28:30|29939.89
12:28:32|29958.4
12:28:32|29969.44
12:28:33|29984.08
12:28:35|29996.38
12:28:36|30002.28
12:28:37|29971.69
12:28:38|29971.69
12:28:40|29995.21
12:28:40|29995.21
12:28:41|29991.08
12:28:43|29991.08
12:28:43|29991.08
12:28:44|29993.23
12:28:46|29984.
12:28:46|29963.19
12:28:48|29952.95
12:28:49|29960.67
12:28:50|29955.47
12:28:51|29955.47
12:28:52|29972.36
12:28:53|29972.36
12:28:54|29983.54
12:28:55|30007.54
12:28:57|30009.56
12:28:58|30025.15
12:28:58|30024.47
12:29:00|30033.65
12:29:00|30056.01
12:29:01|30052.24
12:29:02|30053.78
12:29:03|30053.78
12:29:05|30053.78
12:29:05|30053.78
12:29:07|30027.29
12:29:08|30027.29
12:29:09|30010.45
12:29:11|30002.88
12:29:11|30002.88
12:29:13|30004.63
12:29:13|30004.63
12:29:15|30004.63
12:29:16|30006.77
12:29:16|30006.77
12:29:18|30005.18
12:29:19|30005.18
12:29:20|29992.03
12:29:20|29992.03
12:29:21|29994.42
12:29:22|29993.78
12:29:23|29984.29
12:29:24|29984.29
12:29:26|29998.51
12:29:27|29998.51
12:29:28|29995.89
12:29:29|29995.89
12:29:30|29993.82
12:29:31|30003.8
12:29:32|30006.97
12:29:33|30002.59
12:29:34|30010.18
12:29:35|30013.64
12:29:36|30021.94
12:29:37|30038.04
12:29:39|30042.92
12:29:40|30042.92
12:29:41|30026.61
12:29:42|30038.83
12:29:44|30044.19
12:29:45|30069.46
12:29:46|30072.19
12:29:47|30083.06
12:29:49|30091.22
12:29:50|30085.97
12:29:51|30058.07
12:29:53|30067.24
12:29:53|30059.4
12:29:54|30059.4
12:29:55|30059.4
12:29:56|30059.4
12:29:57|30059.4
12:29:58|30059.4
12:29:59|30059.4
12:30:01|30059.4
12:30:01|30034.24
12:30:03|30036.06
12:30:04|30031.9
12:30:05|30029.14
12:30:06|30029.14
12:30:07|30029.14
12:30:09|30029.14
12:30:10|30029.14
12:30:10|30029.14
12:30:12|30019.74
12:30:12|30032.54
12:30:14|30027.27
12:30:14|30027.27
12:30:16|30020.2
12:30:17|30020.2
12:30:18|30020.2
12:30:20|30020.2
12:30:20|30020.2
12:30:21|30020.2
12:30:22|30020.2
12:30:23|30014.78
12:30:25|30014.78
12:30:25|30014.78
12:30:27|30014.78
12:30:28|30011.87
12:30:29|30011.87
12:30:30|30017.31
12:30:31|30025.99
12:30:32|30029.4
12:30:34|30033.19
12:30:34|30033.33
12:30:35|30033.33
12:30:36|30033.33
12:30:37|30033.33
12:30:38|30033.33
12:30:40|30038.96
12:30:41|30038.96
12:30:43|30038.96
12:30:44|30069.08
12:30:45|30069.08
12:30:46|30069.08
12:30:47|30069.08
12:30:49|30110.
12:30:49|30110.
12:30:51|30106.44
12:30:52|30113.87
12:30:52|30112.28
12:30:54|30139.
12:30:54|30141.16
12:30:56|30166.94
12:30:57|30191.64
12:30:57|30180.5
12:30:58|30193.69
12:31:00|30209.29
12:31:00|30202.29
12:31:02|30195.84
12:31:02|30202.25
12:31:04|30173.89
12:31:04|30193.42
12:31:06|30176.13
12:31:07|30202.43
12:31:07|30202.43
12:31:08|30162.77
12:31:09|30162.77
12:31:10|30132.93
12:31:12|30135.5
12:31:13|30152.1
12:31:13|30146.05
12:31:15|30148.68
12:31:16|30149.72
12:31:16|30149.72
12:31:17|30196.45
12:31:18|30194.88
12:31:20|30196.66
12:31:20|30196.66
12:31:21|30208.67
12:31:22|30212.51
12:31:24|30212.51
12:31:24|30205.17
12:31:26|30179.82
12:31:26|30179.82
12:31:27|30179.82
12:31:28|30181.44
12:31:29|30181.44
12:31:31|30192.56
12:31:31|30192.56
12:31:32|30199.38
12:31:34|30197.77
12:31:35|30190.53
12:31:36|30178.35
12:31:36|30178.35
12:31:37|30181.66
12:31:39|30184.86
12:31:41|30167.99
12:31:42|30151.02
12:31:44|30159.47
12:31:44|30159.47
12:31:46|30159.47
12:31:47|30141.96
12:31:48|30141.96
12:31:49|30133.22
12:31:50|30121.36
12:31:52|30121.36
12:31:53|30121.36
12:31:54|30150.63
12:31:55|30150.63
12:31:55|30150.63
12:31:56|30150.63
12:31:57|30142.66
12:31:59|30166.93
12:32:00|30167.29
12:32:00|30140.88
12:32:02|30140.88
12:32:03|30140.88
12:32:03|30135.67
12:32:04|30141.1
12:32:05|30141.1
12:32:07|30109.5
12:32:08|30121.77
12:32:08|30121.77
12:32:09|30121.77
12:32:10|30108.92
12:32:11|30100.
12:32:12|30100.
12:32:14|30084.36
12:32:15|30084.51
12:32:16|30093.63
12:32:17|30089.02
12:32:18|30069.87
12:32:18|30092.21
12:32:19|30090.15
12:32:20|30097.1
12:32:22|30097.1
12:32:23|30097.1
12:32:24|30108.58
12:32:25|30108.58
12:32:25|30108.58
12:32:27|30108.58
12:32:28|30108.58
12:32:29|30108.58
12:32:30|30106.31
12:32:31|30089.95
12:32:32|30089.95
12:32:33|30089.95
12:32:34|30076.11
12:32:36|30076.11
12:32:36|30076.11
12:32:37|30082.43
12:32:39|30082.43
12:32:40|30068.4
12:32:42|30067.56
12:32:42|30060.91
12:32:43|30058.98
12:32:45|30065.23
12:32:46|30065.59
12:32:47|30065.59
12:32:48|30079.3
12:32:50|30095.61
12:32:51|30095.61
12:32:52|30095.61
12:32:53|30095.61
12:32:54|30095.61
12:32:56|30095.61
12:32:57|30095.61
12:32:58|30095.61
12:32:59|30095.61
12:33:00|30095.61
12:33:01|30095.61
12:33:02|30095.61
12:33:03|30095.61
12:33:04|30095.61
12:33:05|30079.3
12:33:06|30083.71
12:33:07|30083.71
12:33:08|30063.49
12:33:09|30063.49
12:33:10|30051.01
12:33:11|30059.07
12:33:12|30059.07
12:33:13|30059.07
12:33:14|30058.1
12:33:15|30058.1
12:33:16|30036.13
12:33:17|30063.99
12:33:18|30063.99
12:33:19|30063.99
12:33:20|30063.99
12:33:21|30063.99
12:33:22|30063.99
12:33:23|30063.99
12:33:24|30063.99
12:33:25|30081.47
12:33:26|30081.47
12:33:27|30073.37
12:33:28|30073.37
12:33:29|30073.37
12:33:30|30073.37
12:33:31|30073.37
12:33:33|30073.37
12:33:34|30073.37
12:33:34|30073.37
12:33:36|30073.37
12:33:37|30073.37
12:33:38|30073.37
12:33:39|30073.37
12:33:40|30073.37
12:33:41|30073.37
12:33:42|30073.4
12:33:43|30080.63
12:33:44|30080.63
12:33:46|30094.64
12:33:47|30100.84
12:33:47|30106.97
12:33:48|30119.77
12:33:50|30119.78
12:33:51|30119.78
12:33:52|30119.78
12:33:53|30106.1
12:33:54|30106.1
12:33:55|30106.1
12:33:56|30106.1
12:33:57|30106.1
12:33:59|30106.1
12:33:59|30106.1
12:34:01|30106.1
12:34:01|30106.1
12:34:03|30097.51
12:34:04|30097.51
12:34:06|30062.47
12:34:07|30063.09
12:34:08|30062.7
12:34:09|30055.84
12:34:09|30055.84
12:34:11|30055.84
12:34:12|30055.84
12:34:12|30055.84
12:34:14|30055.84
12:34:15|30060.14
12:34:16|30066.24
12:34:17|30060.36
12:34:18|30060.36
12:34:19|30060.36
12:34:20|30060.36
12:34:21|30060.36
12:34:22|30093.58
12:34:23|30093.58
12:34:24|30097.76
12:34:25|30097.76
12:34:26|30097.76
12:34:27|30097.76
12:34:28|30097.76
12:34:29|30097.76
12:34:30|30095.19
12:34:31|30079.95
12:34:32|30079.95
12:34:33|30076.68
12:34:34|30080.38
12:34:35|30080.38
12:34:37|30075.47
12:34:37|30073.14
12:34:39|30073.14
12:34:40|30073.14
12:34:40|30073.14
12:34:42|30073.14
12:34:44|30073.14
12:34:44|30073.14
12:34:45|30073.14
12:34:47|30073.14
12:34:48|30073.14
12:34:49|30073.14
12:34:50|30073.14
12:34:50|30073.14
12:34:52|30073.14
12:34:53|30107.4
12:34:54|30124.83
12:34:55|30115.11
12:34:56|30103.33
12:34:57|30103.33
12:34:58|30103.33
12:34:59|30094.81
12:35:00|30094.81
12:35:01|30094.81
12:35:02|30094.81
12:35:03|30094.81
12:35:04|30094.81
12:35:05|30094.81
12:35:06|30093.44
12:35:07|30093.44
12:35:08|30081.78
12:35:09|30088.23
12:35:10|30088.23
12:35:11|30088.23
12:35:12|30088.23
12:35:13|30088.23
12:35:15|30088.23
12:35:16|30088.23
12:35:17|30088.23
12:35:18|30074.9
12:35:19|30074.9
12:35:20|30074.9
12:35:21|30074.9
12:35:22|30074.9
12:35:23|30073.14
12:35:24|30078.94
12:35:26|30090.79
12:35:27|30090.79
12:35:28|30090.
12:35:29|30090.
12:35:30|30095.5
12:35:31|30095.5
12:35:31|30095.5
12:35:32|30095.5
12:35:34|30071.36
12:35:35|30068.8
12:35:37|30068.8
12:35:38|30068.01
12:35:38|30068.01
12:35:40|30068.84
12:35:41|30068.55
12:35:42|30084.35
12:35:43|30084.35
12:35:45|30084.35
12:35:46|30082.33
12:35:47|30095.5
12:35:48|30095.5
12:35:49|30106.34
12:35:50|30106.34
12:35:51|30106.34
12:35:53|30105.33
12:35:54|30105.33
12:35:55|30105.33
12:35:56|30105.33
12:35:57|30105.33
12:35:58|30105.33
12:35:59|30105.33
12:36:00|30105.33
12:36:01|30115.22
12:36:01|30115.22
12:36:03|30126.92
12:36:04|30126.92
12:36:05|30126.92
12:36:06|30126.92
12:36:06|30126.92
12:36:08|30126.92
12:36:09|30117.22
12:36:10|30117.22
12:36:10|30118.72
12:36:12|30118.72
12:36:12|30118.72
12:36:14|30106.81
12:36:15|30106.81
12:36:16|30110.89
12:36:17|30110.89
12:36:18|30110.89
12:36:19|30110.89
12:36:20|30110.89
12:36:21|30110.89
12:36:22|30108.15
12:36:23|30098.51
12:36:23|30098.51
12:36:25|30098.51
12:36:26|30112.78
12:36:27|30112.78
12:36:28|30109.32
12:36:28|30109.32
12:36:30|30109.32
12:36:30|30111.44
12:36:31|30111.44
12:36:33|30109.92
12:36:34|30109.92
12:36:34|30109.92
12:36:36|30109.92
12:36:37|30109.92
12:36:38|30109.92
12:36:39|30109.92
12:36:39|30109.92
12:36:40|30109.92
12:36:42|30109.92
12:36:43|30109.92
12:36:44|30094.54
12:36:46|30093.68
12:36:47|30089.55
12:36:48|30089.55
12:36:49|30089.55
12:36:50|30089.55
12:36:51|30089.55
12:36:52|30089.55
12:36:53|30089.55
12:36:54|30089.55
12:36:55|30089.55
12:36:56|30104.9
12:36:57|30104.9
12:36:58|30104.9
12:36:59|30104.9
12:37:01|30104.9
12:37:02|30104.9
12:37:02|30088.94
12:37:04|30088.94
12:37:05|30088.94
12:37:06|30088.94
12:37:07|30088.94
12:37:08|30088.94
12:37:09|30088.94
12:37:10|30088.94
12:37:12|30088.94
12:37:12|30078.87
12:37:13|30078.87
12:37:14|30091.59
12:37:15|30091.59
12:37:16|30098.76
12:37:17|30098.76
12:37:18|30084.84
12:37:19|30084.84
12:37:20|30080.99
12:37:21|30080.99
12:37:22|30080.99
12:37:23|30080.99
12:37:24|30080.99
12:37:25|30089.68
12:37:26|30089.68
12:37:27|30089.68
12:37:28|30089.68
12:37:29|30089.68
12:37:30|30090.
12:37:31|30090.
12:37:32|30080.99
12:37:33|30080.99
12:37:34|30080.99
12:37:36|30080.99
12:37:37|30088.78
12:37:38|30087.45
12:37:38|30087.45
12:37:40|30087.45
12:37:41|30087.45
12:37:42|30077.03
12:37:43|30077.03
12:37:44|30077.03
12:37:45|30082.06
12:37:46|30079.14
12:37:47|30082.12
12:37:48|30082.12
12:37:49|30078.21
12:37:51|30078.21
12:37:51|30081.85
12:37:52|30089.61
12:37:53|30089.61
12:37:54|30082.12
12:37:55|30082.12
12:37:56|30093.31
12:37:58|30101.59
12:38:00|30103.49
12:38:00|30103.49
12:38:02|30103.49
12:38:04|30103.49
12:38:04|30095.11
12:38:05|30095.11
12:38:06|30100.22
12:38:07|30100.22
12:38:08|30100.22
12:38:09|30100.22
12:38:10|30100.22
12:38:11|30084.61
12:38:12|30086.93
12:38:13|30086.93
12:38:14|30086.93
12:38:15|30086.93
12:38:16|30086.93
12:38:17|30092.73
12:38:18|30092.73
12:38:19|30092.73
12:38:20|30092.73
12:38:21|30086.82
12:38:22|30078.09
12:38:23|30078.09
12:38:25|30084.29
12:38:25|30077.27
12:38:26|30077.27
12:38:27|30077.25
12:38:28|30077.25
12:38:29|30068.56
12:38:30|30068.56
12:38:31|30068.56
12:38:32|30068.56
12:38:34|30072.55
12:38:35|30072.55
12:38:36|30072.55
12:38:38|30072.55
12:38:38|30058.94
12:38:39|30058.94
12:38:40|30058.94
12:38:41|30058.94
12:38:43|30059.59
12:38:44|30059.59
12:38:45|30038.11
12:38:47|30041.5
12:38:47|30044.78
12:38:49|30051.26
12:38:51|30044.65
12:38:52|30044.65
12:38:53|30044.65
12:38:54|30044.65
12:38:55|30044.65
12:38:57|30078.08
12:38:57|30078.08
12:38:58|30078.08
12:38:59|30078.08
12:39:00|30080.87
12:39:02|30080.87
12:39:03|30080.87
12:39:03|30088.94
12:39:05|30088.94
12:39:06|30088.94
12:39:07|30088.94
12:39:08|30088.94
12:39:08|30088.94
12:39:10|30088.94
12:39:12|30088.94
12:39:12|30088.94
12:39:13|30088.94
12:39:14|30078.1
12:39:15|30078.1
12:39:16|30067.46
12:39:17|30067.46
12:39:18|30064.31
12:39:20|30064.31
12:39:20|30064.31
12:39:21|30051.27
12:39:22|30051.27
12:39:23|30051.27
12:39:25|30051.27
12:39:25|30051.27
12:39:26|30042.73
12:39:27|30042.73
12:39:28|30042.73
12:39:29|30042.73
12:39:30|30042.73
12:39:31|30042.73
12:39:32|30042.73
12:39:33|30042.73
12:39:34|30042.73
12:39:35|30042.73
12:39:36|30042.73
12:39:37|30042.73
12:39:38|30042.73
12:39:39|30042.73
12:39:40|30042.73
12:39:41|30042.73
12:39:42|30042.73
12:39:43|30042.73
12:39:44|30042.73
12:39:46|30065.02
12:39:48|30065.02
12:39:49|30065.02
12:39:50|30065.02
12:39:51|30065.02
12:39:53|30065.02
12:39:53|30065.02
12:39:55|30065.02
12:39:56|30065.02
12:39:56|30065.02
12:39:57|30065.02
12:39:58|30065.02
12:40:00|30065.02
12:40:01|30065.02
12:40:02|30065.02
12:40:03|30065.02
12:40:04|30065.02
12:40:05|30065.02
12:40:06|30065.02
12:40:07|30065.02
12:40:08|30065.02
12:40:09|30065.02
12:40:10|30072.79
12:40:11|30072.79
12:40:12|30072.79
12:40:13|30072.79
12:40:14|30072.79
12:40:15|30072.79
12:40:16|30072.79
12:40:17|30072.79
12:40:18|30072.79
12:40:19|30072.79
12:40:20|30076.2
12:40:21|30076.2
12:40:22|30076.2
12:40:23|30076.2
12:40:24|30076.2
12:40:25|30076.2
12:40:26|30076.2
12:40:27|30081.91
12:40:28|30081.91
12:40:29|30081.91
12:40:30|30081.91
12:40:31|30081.91
12:40:32|30081.91
12:40:33|30081.91
12:40:34|30081.91
12:40:35|30081.91
12:40:36|30081.91
12:40:37|30081.91
12:40:38|30081.91
12:40:40|30081.91
12:40:41|30050.55
12:40:42|30050.55
12:40:43|30050.55
12:40:45|30028.16
12:40:46|30029.44
12:40:48|30033.77
12:40:49|30033.77
12:40:50|30031.61
12:40:51|30030.
12:40:52|30030.
12:40:54|30025.98
12:40:54|30019.02
12:40:55|30019.01
12:40:56|30019.02
12:40:58|30004.3
12:40:59|29997.54
12:41:00|29997.27
12:41:01|29990.91
12:41:03|30005.34
12:41:03|30005.34
12:41:05|29986.48
12:41:06|29972.9
12:41:07|29953.54
12:41:08|29960.43
12:41:09|29960.39
12:41:10|29956.11
12:41:11|29956.11
12:41:13|29956.11
12:41:13|29962.2
12:41:14|29956.96
12:41:15|29956.96
12:41:16|29958.74
12:41:18|29964.27
12:41:19|29963.11
12:41:20|29968.11
12:41:20|29968.11
12:41:22|29968.69
12:41:23|29967.08
12:41:23|29948.39
12:41:25|29946.92
12:41:26|29952.36
12:41:27|29951.12
12:41:28|29953.01
12:41:29|29949.65
12:41:30|29949.65
12:41:31|29949.65
12:41:32|29937.18
12:41:33|29925.96
12:41:34|29915.49
12:41:35|29921.03
12:41:36|29921.82
12:41:37|29923.59
12:41:38|29923.59
12:41:38|29938.27
12:41:40|29938.27
12:41:41|29929.5
12:41:42|29929.5
12:41:43|29929.5
12:41:43|29904.3
12:41:45|29892.48
12:41:47|29888.34
12:41:48|29874.37
12:41:48|29874.37
12:41:50|29874.37
12:41:50|29892.76
12:41:53|29887.03
12:41:53|29887.03
12:41:54|29892.18
12:41:55|29892.18
12:41:57|29885.13
12:41:57|29885.13
12:42:00|29875.52
12:42:00|29854.83
12:42:01|29853.29
12:42:02|29870.18
12:42:03|29885.84
12:42:04|29888.91
12:42:05|29903.75
12:42:06|29903.75
12:42:08|29910.91
12:42:09|29896.96
12:42:10|29896.96
12:42:11|29896.96
12:42:12|29911.92
12:42:13|29909.05
12:42:14|29881.32
12:42:15|29880.55
12:42:16|29885.87
12:42:16|29885.87
12:42:17|29887.28
12:42:19|29887.28
12:42:20|29879.65
12:42:21|29873.14
12:42:22|29867.75
12:42:23|29868.81
12:42:24|29868.81
12:42:25|29868.81
12:42:26|29862.92
12:42:26|29862.92
12:42:29|29862.92
12:42:30|29853.17
12:42:31|29843.38
12:42:32|29781.84
12:42:33|29771.14
12:42:34|29774.19
12:42:35|29753.45
12:42:36|29782.92
12:42:37|29761.72
12:42:38|29766.83
12:42:39|29753.98
12:42:40|29746.41
12:42:41|29742.98
12:42:42|29739.3
12:42:43|29762.86
12:42:44|29762.86
12:42:45|29771.62
12:42:46|29776.6
12:42:48|29776.6
12:42:48|29776.6
12:42:50|29786.94
12:42:51|29801.77
12:42:52|29789.76
12:42:53|29779.71
12:42:54|29789.2
12:42:55|29789.2
12:42:56|29789.2
12:42:57|29795.77
12:42:58|29802.13
12:42:59|29805.5
12:43:00|29802.13
12:43:01|29812.69
12:43:02|29812.69
12:43:03|29812.69
12:43:04|29824.32
12:43:05|29820.45
12:43:06|29814.58
12:43:07|29814.58
12:43:08|29814.58
12:43:09|29814.58
12:43:10|29788.77
12:43:11|29770.79
12:43:12|29764.14
12:43:13|29768.81
12:43:14|29768.81
12:43:15|29786.27
12:43:16|29786.27
12:43:17|29788.35
12:43:18|29789.35
12:43:19|29789.35
12:43:20|29807.95
12:43:21|29826.89
12:43:22|29826.89
12:43:23|29810.89
12:43:24|29810.89
12:43:25|29810.89
12:43:26|29810.89
12:43:27|29810.89
12:43:28|29842.94
12:43:29|29838.22
12:43:30|29836.11
12:43:31|29836.11
12:43:32|29836.11
12:43:33|29836.11
12:43:34|29836.11
12:43:35|29836.11
12:43:36|29836.11
12:43:37|29873.33
12:43:38|29858.7
12:43:39|29858.26
12:43:40|29858.26
12:43:41|29858.26
12:43:43|29842.36
12:43:44|29840.86
12:43:45|29840.86
12:43:46|29840.86
12:43:47|29833.8
12:43:48|29833.8
12:43:50|29833.8
12:43:51|29824.48
12:43:52|29824.48
12:43:53|29824.48
12:43:54|29804.41
12:43:55|29838.13
12:43:56|29816.75
12:43:57|29825.35
12:43:58|29855.42
12:43:59|29855.42
12:44:00|29855.42
12:44:01|29832.06
12:44:02|29832.06
12:44:04|29832.06
12:44:05|29832.06
12:44:06|29832.06
12:44:06|29832.06
12:44:08|29832.06
12:44:09|29832.06
12:44:09|29832.06
12:44:11|29832.06
12:44:11|29863.07
12:44:13|29863.07
12:44:14|29856.46
12:44:14|29864.53
12:44:16|29868.45
12:44:17|29868.45
12:44:18|29871.64
12:44:19|29871.64
12:44:20|29871.64
12:44:20|29877.79
12:44:21|29888.6
12:44:22|29888.6
12:44:24|29879.69
12:44:25|29879.69
12:44:26|29879.69
12:44:27|29863.45
12:44:28|29863.45
12:44:29|29857.58
12:44:30|29857.58
12:44:31|29857.58
12:44:32|29857.58
12:44:33|29850.34
12:44:34|29871.61
12:44:35|29871.61
12:44:36|29857.52
12:44:37|29842.66
12:44:38|29839.58
12:44:39|29839.58
12:44:40|29839.58
12:44:41|29839.58
12:44:42|29839.58
12:44:43|29839.58
12:44:44|29839.58
12:44:46|29839.58
12:44:47|29839.58
12:44:48|29839.58
12:44:50|29839.58
12:44:50|29851.1
12:44:51|29842.42
12:44:53|29852.2
12:44:55|29853.34
12:44:57|29831.76
12:44:57|29831.76
12:44:58|29847.93
12:44:59|29847.93
12:45:01|29859.28
12:45:02|29859.28
12:45:03|29859.29
12:45:04|29872.77
12:45:05|29872.77
12:45:06|29872.77
12:45:07|29868.37
12:45:08|29868.37
12:45:09|29868.37
12:45:10|29868.37
12:45:12|29886.4
12:45:12|29886.4
12:45:13|29872.81
12:45:14|29871.48
12:45:15|29871.48
12:45:16|29871.48
12:45:17|29871.48
12:45:19|29871.48
12:45:20|29871.48
12:45:21|29871.48
12:45:23|29871.48
12:45:23|29871.48
12:45:24|29871.48
12:45:25|29874.78
12:45:26|29874.78
12:45:27|29874.78
12:45:28|29874.78
12:45:29|29883.88
12:45:30|29883.88
12:45:31|29883.88
12:45:32|29873.13
12:45:33|29873.13
12:45:34|29864.08
12:45:35|29854.64
12:45:36|29854.64
12:45:37|29854.64
12:45:38|29854.64
12:45:39|29854.64
12:45:40|29882.68
12:45:41|29892.94
12:45:42|29881.67
12:45:43|29886.83
12:45:44|29875.34
12:45:45|29875.34
12:45:46|29875.34
12:45:48|29875.34
12:45:50|29880.93
12:45:50|29880.93
12:45:51|29880.93
12:45:53|29855.12
12:45:54|29855.12
12:45:55|29822.62
12:45:55|29822.62
12:45:58|29822.62
12:45:58|29822.62
12:45:59|29822.62
12:46:00|29810.64
12:46:01|29810.64
12:46:02|29810.64
12:46:03|29794.99
12:46:04|29784.89
12:46:05|29780.93
12:46:06|29780.93
12:46:07|29787.97
12:46:08|29794.5
12:46:09|29802.83
12:46:10|29797.48
12:46:12|29777.47
12:46:13|29777.47
12:46:14|29790.94
12:46:15|29795.28
12:46:16|29796.91
12:46:17|29805.66
12:46:18|29798.2
12:46:18|29798.2
12:46:20|29798.2
12:46:21|29798.2
12:46:22|29798.2
12:46:23|29798.2
12:46:24|29810.86
12:46:24|29827.46
12:46:26|29827.46
12:46:27|29827.46
12:46:28|29827.46
12:46:29|29827.74
12:46:29|29827.74
12:46:31|29827.74
12:46:31|29827.74
12:46:33|29824.2
12:46:33|29824.2
12:46:35|29832.37
12:46:35|29818.91
12:46:36|29818.91
12:46:38|29818.91
12:46:39|29818.91
12:46:40|29818.91
12:46:41|29818.91
12:46:42|29818.91
12:46:42|29818.91
12:46:44|29818.91
12:46:45|29818.91
12:46:46|29818.91
12:46:48|29833.32
12:46:48|29833.32
12:46:50|29833.66
12:46:52|29833.66
12:46:52|29818.13
12:46:53|29818.13
12:46:55|29828.9
12:46:56|29828.9
12:46:57|29828.9
12:46:58|29828.9
12:46:59|29828.9
12:47:00|29828.9
12:47:01|29828.9
12:47:02|29825.51
12:47:03|29825.51
12:47:04|29825.51
12:47:05|29825.51
12:47:06|29825.51
12:47:07|29825.51
12:47:09|29816.98
12:47:10|29816.98
12:47:11|29816.98
12:47:11|29830.63
12:47:13|29830.63
12:47:14|29830.63
12:47:15|29848.8
12:47:17|29848.8
12:47:18|29848.8
12:47:19|29877.21
12:47:20|29848.1
12:47:21|29848.1
12:47:22|29844.55
12:47:23|29844.55
12:47:24|29837.71
12:47:25|29837.71
12:47:26|29837.71
12:47:27|29827.78
12:47:28|29827.78
12:47:29|29827.78
12:47:30|29827.78
12:47:31|29827.78
12:47:32|29827.78
12:47:33|29822.18
12:47:34|29822.18
12:47:35|29817.86
12:47:36|29815.97
12:47:37|29815.97
12:47:38|29826.69
12:47:39|29826.69
12:47:40|29826.69
12:47:41|29826.69
12:47:42|29820.33
12:47:44|29820.33
12:47:45|29820.33
12:47:47|29834.03
12:47:47|29834.03
12:47:48|29834.03
12:47:50|29834.03
12:47:51|29834.03
12:47:53|29834.03
12:47:54|29828.81
12:47:56|29828.81
12:47:57|29828.81
12:47:58|29828.81
12:47:59|29828.81
12:48:00|29822.7
12:48:01|29822.7
12:48:02|29822.7
12:48:03|29822.7
12:48:04|29822.7
12:48:06|29831.86
12:48:07|29826.8
12:48:09|29822.12
12:48:10|29822.12
12:48:11|29834.33
12:48:11|29834.33
12:48:12|29834.33
12:48:14|29834.33
12:48:15|29834.33
12:48:15|29834.33
12:48:16|29834.33
12:48:18|29812.74
12:48:19|29812.74
12:48:20|29812.74
12:48:21|29813.57
12:48:22|29813.57
12:48:23|29813.57
12:48:24|29813.57
12:48:24|29826.54
12:48:25|29826.54
12:48:26|29826.54
12:48:27|29807.98
12:48:28|29808.89
12:48:29|29808.89
12:48:31|29808.89
12:48:31|29808.89
12:48:33|29808.89
12:48:33|29808.89
12:48:35|29815.9
12:48:35|29815.91
12:48:37|29815.91
12:48:38|29820.61
12:48:38|29820.61
12:48:39|29820.61
12:48:40|29820.61
12:48:41|29820.61
12:48:42|29820.61
12:48:43|29800.49
12:48:45|29822.89
12:48:46|29822.89
12:48:47|29822.89
12:48:48|29822.89
12:48:49|29822.89
12:48:50|29822.89
12:48:52|29811.72
12:48:53|29811.72
12:48:55|29811.72
12:48:56|29807.6
12:48:57|29807.6
12:48:58|29807.6
12:48:59|29807.6
12:49:00|29798.77
12:49:01|29798.77
12:49:02|29798.77
12:49:03|29798.77
12:49:04|29798.77
12:49:05|29798.77
12:49:06|29798.77
12:49:07|29799.11
12:49:09|29799.11
12:49:10|29799.11
12:49:11|29782.4
12:49:12|29811.39
12:49:13|29827.93
12:49:15|29816.18
12:49:15|29816.18
12:49:16|29816.18
12:49:18|29818.87
12:49:19|29818.88
12:49:20|29818.88
12:49:21|29818.88
12:49:21|29818.88
12:49:23|29818.88
12:49:24|29818.88
12:49:25|29792.4
12:49:26|29792.4
12:49:27|29792.4
12:49:28|29792.4
12:49:29|29792.4
12:49:30|29803.28
12:49:31|29803.28
12:49:32|29803.28
12:49:33|29803.28
12:49:34|29811.03
12:49:35|29811.03
12:49:36|29811.03
12:49:37|29811.03
12:49:38|29792.94
12:49:39|29792.94
12:49:40|29792.94
12:49:41|29792.94
12:49:42|29792.94
12:49:43|29792.94
12:49:44|29798.06
12:49:45|29798.06
12:49:46|29798.06
12:49:47|29798.06
12:49:48|29798.06
12:49:50|29798.06
12:49:51|29798.06
12:49:51|29798.06
12:49:52|29798.06
12:49:54|29798.06
12:49:55|29798.06
12:49:56|29822.6
12:49:58|29812.52
12:49:59|29812.52
12:50:00|29812.52
12:50:01|29812.52
12:50:02|29796.27
12:50:03|29799.43
12:50:05|29799.43
12:50:06|29796.18
12:50:07|29796.18
12:50:08|29795.08
12:50:08|29795.08
12:50:09|29795.08
12:50:10|29795.27
12:50:11|29795.27
12:50:13|29793.41
12:50:14|29803.58
12:50:15|29803.58
12:50:16|29803.58
12:50:17|29803.58
12:50:18|29794.74
12:50:19|29794.74
12:50:20|29784.21
12:50:21|29784.21
12:50:22|29784.21
12:50:23|29784.21
12:50:24|29784.21
12:50:25|29784.21
12:50:26|29784.21
12:50:27|29784.21
12:50:28|29784.21
12:50:29|29784.21
12:50:30|29784.21
12:50:31|29787.04
12:50:32|29787.04
12:50:33|29787.04
12:50:34|29787.04
12:50:35|29787.04
12:50:36|29787.04
12:50:37|29769.72
12:50:38|29769.72
12:50:39|29775.18
12:50:40|29775.18
12:50:41|29775.18
12:50:42|29774.45
12:50:43|29774.45
12:50:44|29767.32
12:50:45|29767.32
12:50:46|29774.27
12:50:47|29773.13
12:50:48|29773.13
12:50:49|29763.2
12:50:50|29764.8
12:50:51|29764.8
12:50:52|29764.8
12:50:54|29764.8
12:50:55|29763.12
12:50:57|29763.12
12:50:58|29759.29
12:50:58|29759.29
12:51:00|29759.29
12:51:02|29759.29
12:51:02|29759.29
12:51:04|29760.69
12:51:05|29760.69
12:51:07|29760.69
12:51:07|29760.69
12:51:08|29760.69
12:51:10|29760.69
12:51:11|29785.04
12:51:12|29785.04
12:51:13|29785.04
12:51:13|29785.04
12:51:14|29785.04
12:51:16|29785.04
12:51:16|29781.25
12:51:18|29781.25
12:51:19|29781.25
12:51:20|29781.25
12:51:20|29781.25
12:51:22|29781.25
12:51:23|29796.37
12:51:24|29801.38
12:51:24|29801.38
12:51:26|29801.38
12:51:27|29801.38
12:51:27|29786.85
12:51:28|29798.64
12:51:30|29798.64
12:51:31|29798.64
12:51:32|29796.96
12:51:33|29796.96
12:51:34|29796.96
12:51:35|29796.96
12:51:36|29796.96
12:51:37|29796.96
12:51:38|29796.96
12:51:39|29796.96
12:51:40|29796.96
12:51:41|29796.96
12:51:42|29791.43
12:51:43|29791.43
12:51:44|29791.41
12:51:45|29791.41
12:51:46|29791.41
12:51:47|29786.08
12:51:48|29786.08
12:51:49|29783.11
12:51:50|29783.11
12:51:52|29783.11
12:51:53|29783.11
12:51:54|29789.7
12:51:56|29789.7
12:51:57|29789.7
12:51:58|29789.7
12:52:00|29789.7
12:52:01|29784.7
12:52:02|29784.7
12:52:03|29784.7
12:52:04|29784.7
12:52:05|29784.7
12:52:06|29784.7
12:52:07|29809.27
12:52:08|29809.27
12:52:09|29801.6
12:52:10|29802.45
12:52:11|29802.45
12:52:12|29802.45
12:52:13|29802.45
12:52:15|29802.45
12:52:16|29802.45
12:52:17|29802.45
12:52:18|29802.45
12:52:19|29800.34
12:52:20|29800.34
12:52:21|29800.34
12:52:22|29800.34
12:52:23|29800.34
12:52:24|29808.22
12:52:25|29806.68
12:52:26|29806.68
12:52:27|29806.26
12:52:28|29806.26
12:52:29|29806.26
12:52:30|29806.26
12:52:31|29809.27
12:52:32|29809.27
12:52:33|29802.81
12:52:34|29802.81
12:52:35|29802.81
12:52:36|29802.81
12:52:37|29802.81
12:52:38|29799.82
12:52:39|29799.82
12:52:40|29816.54
12:52:41|29816.54
12:52:42|29816.54
12:52:43|29816.54
12:52:44|29816.54
12:52:45|29816.54
12:52:46|29820.04
12:52:47|29822.93
12:52:48|29822.93
12:52:49|29830.84
12:52:50|29830.84
12:52:51|29832.02
12:52:52|29832.02
12:52:54|29832.02
12:52:55|29832.02
12:52:55|29832.02
12:52:57|29832.02
12:52:58|29832.02
12:53:00|29816.2
12:53:00|29816.2
12:53:01|29816.2
12:53:03|29816.2
12:53:04|29816.2
12:53:05|29824.25
12:53:06|29826.53
12:53:08|29832.15
12:53:09|29832.15
12:53:10|29832.15
12:53:10|29833.21
12:53:11|29833.21
12:53:12|29833.21
12:53:14|29833.21
12:53:15|29846.05
12:53:16|29846.05
12:53:17|29846.05
12:53:18|29846.05
12:53:19|29846.05
12:53:20|29846.05
12:53:21|29846.05
12:53:22|29846.05
12:53:23|29846.05
12:53:24|29846.05
12:53:25|29846.05
12:53:26|29846.05
12:53:28|29841.57
12:53:28|29841.57
12:53:29|29850.14
12:53:31|29840.79
12:53:32|29840.79
12:53:33|29841.56
12:53:34|29857.88
12:53:35|29857.88
12:53:36|29857.88
12:53:37|29844.71
12:53:39|29857.87
12:53:40|29856.45
12:53:41|29856.45
12:53:42|29876.71
12:53:43|29857.
12:53:44|29857.
12:53:45|29857.
12:53:46|29857.
12:53:47|29857.
12:53:48|29886.72
12:53:48|29898.29
12:53:49|29901.73
12:53:51|29901.73
12:53:52|29901.73
12:53:53|29901.73
12:53:53|29912.08
12:53:55|29912.08
12:53:57|29883.28
12:53:58|29882.18
12:54:00|29871.56
12:54:01|29879.05
12:54:02|29879.05
12:54:04|29871.06
12:54:04|29871.06
12:54:05|29871.06
12:54:06|29871.06
12:54:07|29871.06
12:54:09|29871.06
12:54:10|29873.88
12:54:11|29873.88
12:54:12|29871.21
12:54:13|29871.21
12:54:15|29871.21
12:54:15|29854.99
12:54:16|29854.99
12:54:17|29854.99
12:54:19|29854.99
12:54:20|29854.99
12:54:20|29847.9
12:54:22|29847.9
12:54:22|29847.9
12:54:24|29847.9
12:54:24|29853.87
12:54:25|29873.48
12:54:26|29873.48
12:54:27|29873.48
12:54:29|29873.48
12:54:29|29873.48
12:54:30|29873.48
12:54:32|29873.48
12:54:32|29873.48
12:54:33|29873.48
12:54:35|29873.48
12:54:36|29873.48
12:54:37|29873.48
12:54:38|29874.36
12:54:40|29874.36
12:54:40|29874.36
12:54:41|29874.36
12:54:43|29874.36
12:54:43|29874.36
12:54:45|29874.36
12:54:45|29893.69
12:54:47|29908.54
12:54:48|29908.54
12:54:49|29908.54
12:54:51|29909.
12:54:51|29912.08
12:54:53|29912.08
12:54:54|29912.08
12:54:55|29922.54
12:54:56|29904.42
12:54:57|29909.41
12:54:58|29904.36
12:54:59|29904.36
12:55:00|29904.36
12:55:01|29901.63
12:55:03|29894.19
12:55:03|29888.96
12:55:05|29888.96
12:55:06|29888.96
12:55:07|29888.96
12:55:08|29889.62
12:55:09|29881.66
12:55:10|29881.66
12:55:11|29881.66
12:55:13|29881.66
12:55:13|29881.66
12:55:15|29881.66
12:55:15|29881.66
12:55:17|29880.44
12:55:18|29880.44
12:55:19|29873.48
12:55:19|29883.71
12:55:20|29883.71
12:55:21|29883.71
12:55:22|29883.71
12:55:24|29883.71
12:55:25|29883.71
12:55:26|29887.31
12:55:26|29887.31
12:55:27|29889.29
12:55:28|29889.29
12:55:29|29889.29
12:55:30|29889.29
12:55:31|29889.29
12:55:32|29889.29
12:55:33|29889.29
12:55:35|29889.29
12:55:35|29877.66
12:55:36|29877.66
12:55:38|29877.66
12:55:38|29877.66
12:55:40|29880.23
12:55:40|29880.15
12:55:41|29880.14
12:55:42|29880.14
12:55:43|29880.14
12:55:45|29880.14
12:55:46|29880.14
12:55:46|29880.14
12:55:48|29880.14
12:55:48|29880.14
12:55:49|29872.63
12:55:50|29872.63
12:55:52|29872.63
12:55:52|29872.63
12:55:54|29872.63
12:55:55|29891.62
12:55:56|29898.83
12:55:57|29898.83
12:55:58|29903.54
12:56:00|29900.05
12:56:01|29900.66
12:56:02|29900.66
12:56:02|29900.66
12:56:04|29890.82
12:56:05|29890.82
12:56:06|29885.42
12:56:07|29897.39
12:56:08|29897.39
12:56:09|29891.8
12:56:10|29887.3
12:56:11|29906.74
12:56:12|29912.63
12:56:13|29912.63
12:56:14|29912.63
12:56:15|29912.63
12:56:16|29898.07
12:56:18|29898.07
12:56:19|29898.07
12:56:20|29898.07
12:56:21|29891.44
12:56:21|29891.44
12:56:22|29891.44
12:56:23|29891.44
12:56:24|29891.44
12:56:25|29882.6
12:56:27|29882.8
12:56:27|29888.95
12:56:28|29888.95
12:56:30|29888.95
12:56:30|29888.95
12:56:32|29888.95
12:56:32|29888.95
12:56:34|29888.95
12:56:34|29888.95
12:56:36|29888.95
12:56:37|29888.95
12:56:38|29888.95
12:56:40|29901.9
12:56:41|29901.9
12:56:42|29897.42
12:56:43|29897.42
12:56:44|29897.42
12:56:45|29887.23
12:56:46|29887.23
12:56:47|29884.2
12:56:48|29883.9
12:56:49|29883.9
12:56:50|29882.35
12:56:51|29881.94
12:56:52|29881.94
12:56:53|29881.94
12:56:54|29875.58
12:56:55|29875.58
12:56:56|29876.26
12:56:57|29878.17
12:56:59|29878.17
12:56:59|29878.16
12:57:01|29878.13
12:57:03|29884.74
12:57:04|29891.91
12:57:05|29891.91
12:57:06|29891.91
12:57:07|29897.24
12:57:08|29897.24
12:57:09|29897.24
12:57:10|29908.04
12:57:12|29906.54
12:57:13|29906.54
12:57:13|29890.25
12:57:16|29890.25
12:57:16|29890.25
12:57:18|29893.68
12:57:18|29893.68
12:57:19|29893.68
12:57:20|29888.27
12:57:22|29888.27
12:57:23|29888.27
12:57:24|29888.27
12:57:25|29888.27
12:57:26|29888.27
12:57:27|29891.38
12:57:28|29885.2
12:57:28|29885.2
12:57:30|29875.96
12:57:30|29875.
12:57:32|29871.51
12:57:33|29871.51
12:57:33|29866.6
12:57:35|29866.6
12:57:35|29866.6
12:57:37|29859.27
12:57:37|29859.27
12:57:38|29859.27
12:57:40|29850.75
12:57:41|29850.75
12:57:42|29845.49
12:57:43|29840.87
12:57:43|29840.87
12:57:45|29846.11
12:57:46|29846.11
12:57:47|29830.49
12:57:48|29816.11
12:57:49|29828.51
12:57:49|29826.93
12:57:51|29821.2
12:57:52|29821.2
12:57:53|29817.1
12:57:53|29816.11
12:57:54|29813.86
12:57:57|29813.86
12:57:58|29813.86
12:57:59|29813.86
12:58:00|29805.01
12:58:01|29805.01
12:58:02|29805.01
12:58:03|29801.81
12:58:04|29809.65
12:58:04|29809.65
12:58:06|29809.65
12:58:07|29809.65
12:58:08|29809.65
12:58:09|29809.65
12:58:11|29809.65
12:58:11|29809.65
12:58:12|29838.54
12:58:13|29838.54
12:58:14|29839.76
12:58:15|29839.76
12:58:16|29839.76
12:58:17|29839.76
12:58:18|29843.6
12:58:19|29843.6
12:58:21|29843.6
12:58:22|29843.6
12:58:22|29843.6
12:58:25|29843.6
12:58:25|29843.46
12:58:26|29850.51
12:58:27|29850.51
12:58:28|29850.51
12:58:29|29850.51
12:58:30|29852.18
12:58:31|29852.18
12:58:32|29852.18
12:58:33|29861.66
12:58:34|29861.66
12:58:35|29874.15
12:58:36|29874.15
12:58:37|29874.15
12:58:38|29874.15
12:58:39|29874.15
12:58:40|29874.15
12:58:41|29862.38
12:58:42|29862.38
12:58:43|29862.38
12:58:44|29862.38
12:58:45|29853.17
12:58:46|29853.17
12:58:47|29853.17
12:58:48|29853.17
12:58:49|29841.95
12:58:50|29836.6
12:58:51|29836.6
12:58:52|29837.28
12:58:53|29837.28
12:58:54|29837.28
12:58:55|29837.28
12:58:56|29833.72
12:58:58|29833.72
12:59:00|29833.75
12:59:00|29835.27
12:59:01|29835.27
12:59:02|29835.27
12:59:04|29835.27
12:59:05|29835.27
12:59:06|29835.27
12:59:08|29835.27
12:59:08|29835.27
12:59:09|29848.99
12:59:10|29848.99
12:59:11|29843.08
12:59:12|29843.08
12:59:13|29843.08
12:59:14|29874.18
12:59:15|29874.18
12:59:16|29874.18
12:59:17|29874.18
12:59:18|29874.18
12:59:19|29874.18
12:59:20|29874.18
12:59:21|29874.18
12:59:22|29864.38
12:59:23|29864.38
12:59:24|29864.38
12:59:25|29864.38
12:59:26|29864.38
12:59:27|29864.38
12:59:28|29864.38
12:59:29|29864.38
12:59:30|29864.38
12:59:31|29865.3
12:59:32|29865.3
12:59:33|29852.51
12:59:34|29852.7
12:59:36|29852.33
12:59:37|29852.33
12:59:38|29852.33
12:59:39|29852.33
12:59:40|29852.33
12:59:41|29852.33
12:59:42|29852.33
12:59:43|29852.33
12:59:44|29852.33
12:59:44|29854.76
12:59:46|29854.76
12:59:48|29859.53
12:59:48|29859.53
12:59:49|29859.53
12:59:50|29859.53
12:59:51|29859.53
12:59:52|29859.53
12:59:53|29861.96
12:59:54|29861.96
12:59:55|29861.96
12:59:56|29861.96
12:59:58|29861.96
12:59:59|29861.96
13:00:01|29877.77
13:00:02|29877.77
13:00:03|29877.77
13:00:04|29859.99
13:00:05|29859.99
13:00:06|29859.99
13:00:07|29859.99
13:00:08|29852.7
13:00:08|29846.61
13:00:10|29843.07
13:00:11|29843.07
13:00:11|29846.94
13:00:13|29843.06
13:00:14|29838.97
13:00:15|29838.97
13:00:16|29838.97
13:00:17|29838.97
13:00:18|29838.97
13:00:19|29838.97
13:00:20|29838.97
13:00:20|29838.97
13:00:22|29838.97
13:00:23|29840.33
13:00:24|29840.33
13:00:25|29840.33
13:00:25|29840.33
13:00:26|29839.96
13:00:28|29839.96
13:00:29|29839.96
13:00:30|29839.97
13:00:31|29832.92
13:00:31|29827.58
13:00:33|29830.75
13:00:33|29827.73
13:00:34|29827.73
13:00:35|29827.73
13:00:37|29827.73
13:00:38|29827.73
13:00:38|29837.94
13:00:40|29837.94
13:00:41|29837.94
13:00:42|29837.94
13:00:43|29823.52
13:00:44|29823.52
13:00:45|29842.54
13:00:46|29842.54
13:00:47|29842.54
13:00:48|29842.54
13:00:49|29842.54
13:00:49|29842.54
13:00:52|29842.54
13:00:52|29842.54
13:00:53|29842.54
13:00:54|29842.54
13:00:55|29842.54
13:00:56|29842.54
13:00:57|29842.54
13:00:58|29842.54
13:01:00|29842.54
13:01:01|29862.13
13:01:03|29866.36
13:01:04|29866.36
13:01:05|29871.54
13:01:06|29871.54
13:01:08|29877.71
13:01:08|29877.71
13:01:09|29877.71
13:01:10|29877.71
13:01:11|29877.71
13:01:12|29877.71
13:01:13|29877.71
13:01:14|29886.91
13:01:16|29885.89
13:01:17|29885.89
13:01:18|29885.89
13:01:19|29885.89
13:01:20|29893.69
13:01:20|29891.04
13:01:21|29891.04
13:01:23|29891.04
13:01:24|29891.04
13:01:25|29891.04
13:01:26|29891.04
13:01:27|29891.04
13:01:27|29891.04
13:01:29|29895.92
13:01:30|29895.92
13:01:31|29895.92
13:01:32|29892.03
13:01:33|29892.03
13:01:34|29892.03
13:01:35|29896.92
13:01:36|29896.92
13:01:37|29896.92
13:01:38|29896.92
13:01:39|29901.98
13:01:40|29905.4
13:01:42|29905.4
13:01:43|29905.4
13:01:44|29905.4
13:01:44|29874.27
13:01:45|29874.27
13:01:47|29874.27
13:01:48|29863.31
13:01:49|29864.77
13:01:50|29875.39
13:01:50|29875.39
13:01:52|29859.45
13:01:53|29858.71
13:01:54|29858.71
13:01:55|29858.71
13:01:55|29873.72
13:01:57|29873.72
13:01:58|29879.86
13:01:58|29884.91
13:02:01|29887.84
13:02:02|29887.84
13:02:03|29887.84
13:02:05|29887.84
13:02:06|29895.6
13:02:08|29897.39
13:02:09|29897.39
13:02:10|29897.39
13:02:10|29897.39
13:02:12|29897.39
13:02:13|29883.22
13:02:14|29883.22
13:02:15|29883.22
13:02:16|29883.22
13:02:17|29912.09
13:02:18|29912.09
13:02:19|29909.6
13:02:20|29909.6
13:02:21|29925.97
13:02:23|29918.41
13:02:23|29915.32
13:02:24|29915.32
13:02:25|29915.32
13:02:26|29915.32
13:02:27|29915.32
13:02:28|29915.32
13:02:29|29915.32
13:02:30|29919.27
13:02:31|29919.27
13:02:32|29924.66
13:02:33|29942.6
13:02:34|29942.6
13:02:35|29942.6
13:02:36|29919.61
13:02:37|29919.61
13:02:38|29919.61
13:02:39|29919.61
13:02:40|29919.61
13:02:41|29919.61
13:02:42|29929.78
13:02:43|29936.77
13:02:44|29936.77
13:02:45|29936.77
13:02:46|29936.77
13:02:47|29936.77
13:02:48|29936.77
13:02:49|29913.87
13:02:50|29931.58
13:02:51|29936.82
13:02:52|29940.77
13:02:53|29940.77
13:02:54|29941.21
13:02:55|29941.21
13:02:56|29941.21
13:02:57|29946.15
13:02:58|29937.72
13:02:59|29937.72
13:03:00|29937.72
13:03:02|29924.36
13:03:03|29924.36
13:03:05|29927.08
13:03:06|29927.34
13:03:07|29927.34
13:03:08|29927.34
13:03:10|29927.34
13:03:10|29932.03
13:03:11|29932.03
13:03:12|29932.03
13:03:14|29937.8
13:03:16|29937.8
13:03:16|29937.8
13:03:17|29937.8
13:03:18|29940.
13:03:19|29940.
13:03:20|29940.
13:03:21|29940.
13:03:22|29940.
13:03:23|29940.
13:03:24|29940.
13:03:25|29940.
13:03:26|29940.
13:03:27|29940.
13:03:28|29940.
13:03:29|29971.51
13:03:30|29971.51
13:03:31|29975.51
13:03:32|29978.89
13:03:33|29978.89
13:03:34|29989.57
13:03:35|29986.93
13:03:36|29984.26
13:03:37|29976.7
13:03:38|29970.55
13:03:39|29990.9
13:03:40|29996.91
13:03:41|30035.36
13:03:42|30035.36
13:03:43|30000.51
13:03:45|30017.37
13:03:46|30017.37
13:03:46|30017.37
13:03:47|30017.37
13:03:49|30017.37
13:03:50|30032.27
13:03:51|30032.27
13:03:52|30036.23
13:03:53|30036.23
13:03:54|30036.23
13:03:55|30042.63
13:03:56|30042.63
13:03:57|30042.63
13:03:58|30023.47
13:03:59|30033.16
13:03:59|30030.53
13:04:01|30030.53
13:04:02|30038.68
13:04:04|30038.68
13:04:04|30038.68
13:04:05|30038.68
13:04:07|30025.52
13:04:08|30025.52
13:04:10|30025.52
13:04:10|30010.56
13:04:12|30010.74
13:04:14|30010.74
13:04:15|30010.74
13:04:16|30013.84
13:04:16|30013.84
13:04:18|30004.58
13:04:18|30004.58
13:04:19|30004.58
13:04:21|30004.58
13:04:21|30004.58
13:04:23|29988.85
13:04:24|29988.85
13:04:26|29988.85
13:04:26|29988.85
13:04:27|29988.85
13:04:28|29988.85
13:04:29|29988.85
13:04:30|29988.85
13:04:31|29988.85
13:04:32|29982.66
13:04:33|29982.66
13:04:34|29988.8
13:04:35|29991.87
13:04:36|29995.31
13:04:37|29995.31
13:04:38|29995.31
13:04:39|29995.31
13:04:40|29995.31
13:04:41|29993.86
13:04:42|29993.86
13:04:43|29993.86
13:04:44|29993.86
13:04:45|29993.86
13:04:47|29993.86
13:04:47|29993.86
13:04:49|29993.86
13:04:49|29993.86
13:04:51|29993.86
13:04:52|29999.61
13:04:53|29999.61
13:04:53|29999.61
13:04:55|29999.61
13:04:55|29999.61
13:04:57|30000.2
13:04:58|30000.2
13:04:59|30000.2
13:04:59|30000.2
13:05:01|30039.95
13:05:02|30044.28
13:05:03|30044.28
13:05:05|30035.3
13:05:05|30035.3
13:05:06|30032.32
13:05:08|30027.85
13:05:09|30027.85
13:05:10|30027.85
13:05:11|30027.85
13:05:12|30026.8
13:05:13|30026.8
13:05:14|30026.8
13:05:15|30026.8
13:05:17|30023.94
13:05:17|30023.94
13:05:18|30023.94
13:05:20|30022.02
13:05:21|30020.26
13:05:22|30020.26
13:05:22|30020.26
13:05:23|30020.26
13:05:25|30020.26
13:05:25|30018.82
13:05:26|30018.82
13:05:28|30018.82
13:05:29|30010.06
13:05:29|30010.06
13:05:30|30010.06
13:05:31|30010.06
13:05:32|30010.06
13:05:34|30010.06
13:05:35|30010.06
13:05:35|30010.06
13:05:36|30001.55
13:05:37|30001.55
13:05:38|30001.55
13:05:39|30001.55
13:05:40|30001.55
13:05:41|30001.55
13:05:42|30001.55
13:05:43|30001.55
13:05:44|30001.55
13:05:45|30001.55
13:05:46|30001.55
13:05:48|29982.16
13:05:48|29982.16
13:05:49|29982.16
13:05:50|29982.16
13:05:51|29982.16
13:05:53|29982.16
13:05:54|30013.15
13:05:55|30013.15
13:05:56|30013.15
13:05:57|30013.15
13:05:58|30013.15
13:05:59|30013.15
13:06:00|30013.15
13:06:01|30013.15
13:06:03|30016.31
13:06:04|30016.31
13:06:05|30016.3
13:06:07|30016.3
13:06:07|30008.38
13:06:09|30008.38
13:06:10|30008.38
13:06:12|30008.38
13:06:13|30020.45
13:06:15|30020.45
13:06:15|30020.45
13:06:16|30020.45
13:06:18|30020.45
13:06:19|30019.25
13:06:20|30019.25
13:06:20|30026.92
13:06:22|30010.38
13:06:23|30010.38
13:06:24|30010.38
13:06:24|30010.38
13:06:26|30013.34
13:06:27|30013.34
13:06:27|30013.34
13:06:29|30013.34
13:06:30|30013.34
13:06:31|30013.34
13:06:32|30013.34
13:06:33|30013.34
13:06:34|30006.4
13:06:35|30005.6
13:06:36|30005.6
13:06:37|30001.68
13:06:38|30000.
13:06:39|29995.43
13:06:40|29995.43
13:06:41|29995.43
13:06:42|29995.43
13:06:43|29995.43
13:06:44|29995.43
13:06:45|29995.43
13:06:46|29995.43
13:06:47|29995.43
13:06:48|29995.43
13:06:49|29995.43
13:06:50|29995.43
13:06:51|29967.13
13:06:52|29971.52
13:06:53|29986.74
13:06:54|29986.74
13:06:55|29986.74
13:06:56|29986.74
13:06:57|29986.74
13:06:58|29986.74
13:06:59|29986.74
13:07:00|29986.74
13:07:01|29986.74
13:07:02|29993.48
13:07:03|29993.48
13:07:04|29993.48
13:07:05|29993.48
13:07:06|29993.48
13:07:07|29993.48
13:07:08|30006.2
13:07:09|30006.2
13:07:11|30009.96
13:07:11|30016.53
13:07:13|30016.53
13:07:13|30026.07
13:07:14|30026.07
13:07:16|30026.07
13:07:16|30026.07
13:07:18|30026.07
13:07:18|30026.07
13:07:19|30026.07
13:07:20|30026.07
13:07:21|30026.07
13:07:23|30026.07
13:07:23|30026.07
13:07:24|30026.07
13:07:25|30026.07
13:07:27|30026.07
13:07:27|30026.07
13:07:28|30026.07
13:07:29|30026.07
13:07:30|30020.57
13:07:31|30003.72
13:07:33|30003.72
13:07:33|30008.68
13:07:35|30008.68
13:07:35|30008.68
13:07:36|30033.57
13:07:38|30033.57
13:07:39|30033.57
13:07:40|30033.57
13:07:41|30033.57
13:07:43|30033.57
13:07:43|30033.57
13:07:44|30033.57
13:07:45|30033.57
13:07:46|30033.57
13:07:47|30033.57
13:07:48|30026.3
13:07:49|30026.3
13:07:50|30026.3
13:07:51|30026.3
13:07:52|30026.3
13:07:54|30026.3
13:07:54|30026.3
13:07:55|30026.3
13:07:56|30026.3
13:07:57|30026.3
13:07:58|30026.3
13:07:59|30026.3
13:08:00|30026.3
13:08:01|30013.65
13:08:02|30023.32
13:08:03|30020.73
13:08:05|30020.73
13:08:07|30020.73
13:08:08|30020.73
13:08:09|30018.35
13:08:11|30027.89
13:08:12|30027.89
13:08:13|30027.89
13:08:14|30000.67
13:08:15|30000.67
13:08:16|30000.67
13:08:17|30004.05
13:08:19|30004.05
13:08:19|30004.05
13:08:21|30004.05
13:08:22|30004.05
13:08:23|30004.05
13:08:24|30004.05
13:08:25|30004.05
13:08:27|30004.05
13:08:27|30023.93
13:08:28|30023.93
13:08:30|30023.93
13:08:31|30023.93
13:08:31|30028.8
13:08:32|30028.93
13:08:33|30028.93
13:08:34|30016.02
13:08:36|30008.2
13:08:36|30008.2
13:08:38|30008.2
13:08:38|30008.2
13:08:39|30008.2
13:08:40|30009.36
13:08:42|30009.36
13:08:42|30009.36
13:08:44|30009.36
13:08:45|30009.36
13:08:45|30009.36
13:08:46|30009.36
13:08:48|30009.36
13:08:48|30005.02
13:08:49|30001.4
13:08:51|30001.4
13:08:51|30001.4
13:08:53|30001.4
13:08:54|30001.4
13:08:54|30000.81
13:08:56|30000.81
13:08:56|30013.06
13:08:57|30012.73
13:08:58|30034.42
13:08:59|30027.81
13:09:00|30025.1
13:09:01|30040.66
13:09:03|30033.15
13:09:03|30028.33
13:09:05|30028.33
13:09:06|30030.58
13:09:06|30030.22
13:09:08|30030.22
13:09:09|30032.1
13:09:10|30032.85
13:09:12|30032.85
13:09:13|30026.18
13:09:14|30026.18
13:09:15|30026.18
13:09:16|30026.18
13:09:17|30026.18
13:09:19|30027.97
13:09:20|30027.98
13:09:21|30037.27
13:09:22|30029.19
13:09:23|30029.19
13:09:24|30029.19
13:09:25|30030.23
13:09:26|30030.23
13:09:27|30030.23
13:09:28|30030.23
13:09:29|30030.23
13:09:30|30030.23
13:09:31|30030.23
13:09:32|30027.72
13:09:33|30027.72
13:09:34|30027.72
13:09:35|30027.72
13:09:36|30027.72
13:09:37|30027.72
13:09:39|30028.17
13:09:39|30039.76
13:09:41|30028.43
13:09:41|30028.43
13:09:43|30028.43
13:09:43|30028.43
13:09:44|30028.43
13:09:45|30028.43
13:09:47|30020.21
13:09:47|30020.21
13:09:48|30020.21
13:09:49|30020.48
13:09:50|30018.37
13:09:51|30018.37
13:09:52|30018.68
13:09:53|30018.68
13:09:54|30016.25
13:09:56|30016.25
13:09:56|30016.25
13:09:58|30016.25
13:09:59|30016.25
13:10:00|30013.89
13:10:00|30016.63
13:10:01|30016.63
13:10:03|30003.2
13:10:04|30003.2
13:10:05|30003.2
13:10:06|30010.9
13:10:07|30011.2
13:10:08|30012.02
13:10:10|30012.47
13:10:11|30012.47
13:10:12|30012.76
13:10:12|30012.76
13:10:14|30010.05
13:10:15|30010.05
13:10:17|29997.7
13:10:17|29997.7
13:10:19|29998.08
13:10:19|29998.
13:10:21|29998.
13:10:22|29998.38
13:10:23|29998.38
13:10:23|29998.3
13:10:25|29999.59
13:10:25|29999.59
13:10:26|29998.76
13:10:28|29998.83
13:10:28|29991.13
13:10:30|29991.08
13:10:30|29991.08
13:10:32|29990.83
13:10:32|29990.83
13:10:34|29990.83
13:10:35|29991.27
13:10:35|29991.27
13:10:37|29990.27
13:10:37|29990.27
13:10:38|29990.27
13:10:39|29984.98
13:10:40|29984.98
13:10:41|29984.98
13:10:42|29979.34
13:10:43|29972.8
13:10:44|29972.8
13:10:45|29980.93
13:10:46|29973.18
13:10:48|29973.18
13:10:49|29973.18
13:10:50|29973.56
13:10:50|29973.48
13:10:51|29973.48
13:10:53|29973.93
13:10:53|29974.45
13:10:54|29974.44
13:10:56|29974.45
13:10:56|29978.21
13:10:57|29972.45
13:10:58|29973.15
13:10:59|29971.22
13:11:00|29971.22
13:11:02|29962.98
13:11:02|29962.98
13:11:03|29962.98
13:11:04|29965.82
13:11:05|29963.36
13:11:06|29970.46
13:11:07|29970.84
13:11:09|29977.32
13:11:11|29974.39
13:11:11|29983.68
13:11:12|29994.17
13:11:14|29994.17
13:11:16|29982.89
13:11:17|29982.89
13:11:18|29981.83
13:11:19|29981.83
13:11:21|29974.15
13:11:21|29977.92
13:11:22|29977.92
13:11:24|29977.92
13:11:25|29977.92
13:11:26|29988.5
13:11:27|29980.54
13:11:28|29989.82
13:11:29|29988.72
13:11:30|29994.69
13:11:32|29996.55
13:11:33|29996.55
13:11:35|29992.07
13:11:35|29992.07
13:11:36|29992.07
13:11:37|29988.64
13:11:38|29988.64
13:11:39|29988.64
13:11:40|29985.38
13:11:41|29985.38
13:11:42|29985.38
13:11:43|29985.38
13:11:44|29985.38
13:11:45|29985.38
13:11:46|29985.38
13:11:47|29976.72
13:11:48|29986.88
13:11:49|29984.22
13:11:50|29997.86
13:11:51|29997.86
13:11:52|29997.86
13:11:53|29997.86
13:11:54|29997.86
13:11:55|29997.86
13:11:56|29997.86
13:11:57|29997.86
13:11:59|29990.53
13:12:00|29988.08
13:12:01|29988.08
13:12:02|29992.78
13:12:02|29993.16
13:12:03|29995.35
13:12:04|30012.91
13:12:05|30012.91
13:12:07|30012.91
13:12:08|30012.91
13:12:09|30015.72
13:12:10|30015.72
13:12:10|30015.72
13:12:12|30015.72
13:12:13|30015.72
13:12:15|30015.72
13:12:15|30015.72
13:12:16|30002.79
13:12:17|30002.79
13:12:19|29997.4
13:12:20|29988.47
13:12:22|29988.47
13:12:22|29986.45
13:12:23|29990.72
13:12:25|29990.72
13:12:25|29990.72
13:12:27|29990.72
13:12:28|29990.72
13:12:29|29990.72
13:12:29|29990.72
13:12:31|29990.72
13:12:31|29990.72
13:12:32|29990.72
13:12:33|29990.72
13:12:34|29990.72
13:12:35|29990.72
13:12:37|29990.72
13:12:37|29990.72
13:12:39|29990.72
13:12:39|29990.72
13:12:40|29973.79
13:12:42|29973.79
13:12:42|29973.79
13:12:44|29970.95
13:12:45|29966.03
13:12:46|29966.03
13:12:47|29966.03
13:12:48|29966.03
13:12:49|29956.28
13:12:50|29958.35
13:12:51|29954.53
13:12:52|29956.02
13:12:53|29958.34
13:12:54|29958.34
13:12:55|29965.62
13:12:56|29961.34
13:12:57|29961.34
13:12:58|29966.46
13:12:59|29970.56
13:13:00|29974.05
13:13:01|29974.05
13:13:02|29970.58
13:13:03|29970.58
13:13:04|29970.58
13:13:05|29977.8
13:13:06|29977.8
13:13:07|29983.54
13:13:08|29983.54
13:13:09|29983.53
13:13:11|29983.53
13:13:11|29984.68
13:13:12|29982.05
13:13:14|29982.05
13:13:16|29982.05
13:13:17|29982.05
13:13:18|29982.05
13:13:19|29982.05
13:13:20|29982.05
13:13:21|29982.05
13:13:22|29974.79
13:13:23|29974.79
13:13:24|29976.28
13:13:25|29976.28
13:13:26|29976.28
13:13:27|29976.28
13:13:28|29976.28
13:13:29|29976.28
13:13:30|29973.27
13:13:31|29973.27
13:13:32|29972.06
13:13:33|29972.06
13:13:34|29972.06
13:13:35|29977.05
13:13:36|29977.05
13:13:37|29977.05
13:13:38|29977.05
13:13:39|29977.05
13:13:40|29980.66
13:13:42|29980.81
13:13:42|29980.81
13:13:44|29980.81
13:13:44|29975.06
13:13:45|29975.06
13:13:46|29975.06
13:13:47|29975.06
13:13:49|29976.83
13:13:50|29976.83
13:13:52|29980.17
13:13:52|29980.17
13:13:53|29980.17
13:13:54|29984.02
13:13:55|29984.02
13:13:57|29984.02
13:13:57|29977.14
13:13:59|29977.14
13:13:59|29977.14
13:14:01|29977.14
13:14:02|29977.14
13:14:03|29977.14
13:14:04|29977.14
13:14:05|29977.14
13:14:06|29977.14
13:14:07|29977.14
13:14:08|29977.14
13:14:09|29977.14
13:14:10|29961.25
13:14:12|29964.56
13:14:13|29964.56
13:14:15|29964.56
13:14:15|29964.56
13:14:16|29968.63
13:14:18|29968.63
13:14:19|29968.63
13:14:20|29968.63
13:14:22|29968.63
13:14:23|29968.63
13:14:24|29968.63
13:14:25|29964.4
13:14:26|29964.4
13:14:27|29964.4
13:14:28|29964.4
13:14:29|29964.4
13:14:30|29964.4
13:14:31|29964.4
13:14:33|29964.4
13:14:33|29964.4
13:14:35|29966.7
13:14:36|29966.7
13:14:37|29966.7
13:14:38|29966.7
13:14:39|29966.7
13:14:40|29966.7
13:14:41|29966.7
13:14:42|29966.7
13:14:43|29966.7
13:14:44|29966.7
13:14:45|29955.43
13:14:46|29955.43
13:14:47|29952.73
13:14:48|29952.73
13:14:49|29948.16
13:14:50|29948.16
13:14:51|29948.16
13:14:52|29948.16
13:14:53|29946.74
13:14:54|29933.77
13:14:55|29933.77
13:14:56|29925.98
13:14:57|29925.98
13:14:58|29924.54
13:14:59|29913.91
13:15:00|29924.54
13:15:01|29924.54
13:15:02|29919.25
13:15:03|29919.25
13:15:04|29919.25
13:15:06|29936.27
13:15:06|29936.27
13:15:07|29936.27
13:15:08|29936.27
13:15:09|29936.27
13:15:11|29925.24
13:15:12|29929.76
13:15:14|29929.76
13:15:14|29929.76
13:15:15|29929.76
13:15:16|29938.02
13:15:18|29938.37
13:15:18|29938.37
13:15:19|29938.37
13:15:20|29938.22
13:15:22|29938.22
13:15:23|29938.22
13:15:24|29928.46
13:15:25|29926.55
13:15:26|29926.81
13:15:27|29927.11
13:15:28|29927.11
13:15:29|29934.48
13:15:30|29934.48
13:15:31|29934.48
13:15:32|29934.48
13:15:33|29934.48
13:15:34|29934.48
13:15:35|29934.48
13:15:36|29934.48
13:15:37|29934.48
13:15:38|29911.6
13:15:39|29911.6
13:15:40|29911.6
13:15:41|29922.61
13:15:42|29915.18
13:15:43|29915.18
13:15:45|29906.84
13:15:45|29886.87
13:15:47|29897.2
13:15:47|29876.53
13:15:48|29878.57
13:15:49|29878.02
13:15:51|29878.02
13:15:51|29866.75
13:15:53|29845.49
13:15:54|29836.35
13:15:55|29837.71
13:15:56|29847.11
13:15:57|29849.77
13:15:58|29851.26
13:15:59|29861.18
13:16:00|29868.89
13:16:01|29868.89
13:16:02|29868.89
13:16:03|29859.55
13:16:04|29857.97
13:16:05|29857.97
13:16:06|29857.97
13:16:07|29849.28
13:16:08|29856.08
13:16:09|29850.25
13:16:10|29859.39
13:16:11|29859.39
13:16:13|29861.82
13:16:14|29861.82
13:16:15|29865.2
13:16:17|29867.07
13:16:18|29870.04
13:16:20|29860.63
13:16:21|29857.73
13:16:21|29857.73
13:16:23|29857.73
13:16:24|29867.38
13:16:25|29863.89
13:16:25|29863.89
13:16:26|29865.87
13:16:27|29865.87
13:16:28|29865.87
13:16:30|29865.87
13:16:31|29865.87
13:16:31|29865.87
13:16:33|29865.87
13:16:33|29865.87
13:16:34|29853.66
13:16:36|29853.66
13:16:36|29846.98
13:16:38|29863.34
13:16:39|29863.34
13:16:40|29863.34
13:16:41|29863.34
13:16:42|29870.99
13:16:43|29870.99
13:16:44|29870.99
13:16:45|29870.99
13:16:46|29870.99
13:16:47|29870.99
13:16:48|29870.99
13:16:49|29870.99
13:16:50|29870.99
13:16:51|29870.99
13:16:52|29851.
13:16:53|29851.
13:16:54|29851.
13:16:55|29851.
13:16:56|29851.
13:16:57|29851.
13:16:58|29851.
13:17:00|29851.
13:17:00|29852.23
13:17:01|29852.23
13:17:03|29859.89
13:17:04|29859.89
13:17:05|29859.89
13:17:05|29859.89
13:17:06|29859.74
13:17:08|29859.74
13:17:08|29859.74
13:17:09|29859.39
13:17:10|29854.6
13:17:12|29854.6
13:17:12|29854.62
13:17:14|29854.62
13:17:16|29854.62
13:17:17|29851.51
13:17:18|29866.58
13:17:20|29880.73
13:17:22|29880.73
13:17:23|29882.33
13:17:24|29882.33
13:17:25|29886.97
13:17:26|29886.97
13:17:27|29893.49
13:17:28|29893.49
13:17:28|29893.49
13:17:30|29905.39
13:17:31|29905.39
13:17:32|29905.39
13:17:33|29905.39
13:17:34|29890.91
13:17:36|29890.91
13:17:36|29890.91
13:17:37|29890.91
13:17:38|29900.64
13:17:39|29889.32
13:17:40|29889.32
13:17:41|29889.32
13:17:43|29888.03
13:17:43|29888.03
13:17:44|29888.03
13:17:45|29888.03
13:17:46|29888.03
13:17:47|29888.03
13:17:48|29888.03
13:17:49|29888.03
13:17:50|29888.03
13:17:51|29887.45
13:17:52|29887.45
13:17:53|29869.09
13:17:54|29869.09
13:17:55|29869.09
13:17:56|29869.09
13:17:58|29869.09
13:17:59|29869.09
13:18:00|29869.09
13:18:01|29874.57
13:18:02|29874.57
13:18:02|29891.36
13:18:04|29886.59
13:18:06|29875.85
13:18:06|29875.85
13:18:07|29875.85
13:18:09|29875.85
13:18:09|29875.85
13:18:11|29875.85
13:18:12|29875.85
13:18:14|29875.85
13:18:15|29871.81
13:18:16|29871.81
13:18:18|29871.81
13:18:18|29867.02
13:18:19|29867.02
13:18:20|29876.46
13:18:21|29876.46
13:18:22|29876.46
13:18:23|29876.46
13:18:24|29876.46
13:18:25|29885.01
13:18:26|29885.01
13:18:27|29885.01
13:18:28|29885.01
13:18:29|29887.71
13:18:30|29887.71
13:18:31|29887.71
13:18:32|29887.71
13:18:33|29887.71
13:18:34|29887.71
13:18:35|29887.71
13:18:36|29887.71
13:18:37|29887.71
13:18:38|29887.71
13:18:39|29887.71
13:18:40|29887.71
13:18:41|29887.71
13:18:42|29887.71
13:18:43|29887.71
13:18:44|29887.71
13:18:45|29887.15
13:18:47|29887.15
13:18:48|29887.15
13:18:49|29887.15
13:18:50|29887.15
13:18:50|29887.15
13:18:52|29887.15
13:18:52|29895.18
13:18:54|29895.18
13:18:55|29895.18
13:18:56|29895.18
13:18:57|29894.42
13:18:58|29894.41
13:18:59|29894.41
13:19:00|29894.41
13:19:01|29894.41
13:19:02|29881.82
13:19:03|29881.82
13:19:03|29881.82
13:19:05|29881.82
13:19:06|29881.82
13:19:08|29880.87
13:19:08|29880.87
13:19:09|29880.87
13:19:10|29880.87
13:19:11|29880.87
13:19:12|29880.87
13:19:13|29880.87
13:19:14|29880.87
13:19:15|29880.87
13:19:17|29880.87
13:19:18|29880.87
13:19:20|29887.83
13:19:20|29887.83
13:19:21|29886.04
13:19:22|29886.04
13:19:24|29886.04
13:19:24|29886.04
13:19:26|29883.96
13:19:26|29883.96
13:19:29|29883.96
13:19:29|29883.96
13:19:31|29883.96
13:19:32|29883.96
13:19:32|29883.96
13:19:33|29883.96
13:19:35|29883.96
13:19:36|29889.64
13:19:37|29889.64
13:19:39|29889.64
13:19:39|29889.64
13:19:40|29889.64
13:19:41|29889.64
13:19:42|29889.64
13:19:43|29889.64
13:19:44|29889.64
13:19:45|29871.11
13:19:46|29871.
13:19:47|29871.
13:19:48|29871.
13:19:49|29892.4
13:19:50|29893.08
13:19:51|29893.08
13:19:52|29893.45
13:19:53|29893.45
13:19:54|29887.21
13:19:55|29871.29
13:19:56|29871.29
13:19:57|29863.41
13:19:58|29863.41
13:19:59|29861.
13:20:00|29861.
13:20:01|29851.02
13:20:02|29851.02
13:20:03|29851.02
13:20:04|29851.02
13:20:05|29851.
13:20:06|29832.42
13:20:07|29824.32
13:20:08|29815.49
13:20:09|29815.9
13:20:10|29803.2
13:20:12|29790.02
13:20:13|29789.19
13:20:14|29782.8
13:20:15|29781.92
13:20:17|29802.26
13:20:17|29801.29
13:20:18|29813.29
13:20:19|29813.29
13:20:20|29813.29
13:20:21|29813.29
13:20:22|29813.29
13:20:23|29813.29
13:20:25|29810.93
13:20:26|29810.93
13:20:27|29813.25
13:20:28|29807.93
13:20:29|29807.93
13:20:30|29820.42
13:20:31|29820.09
13:20:32|29820.09
13:20:33|29821.66
13:20:33|29816.46
13:20:35|29818.8
13:20:35|29818.8
13:20:37|29819.3
13:20:38|29808.23
13:20:39|29808.23
13:20:40|29808.23
13:20:41|29808.23
13:20:42|29823.83
13:20:42|29823.83
13:20:44|29823.83
13:20:45|29815.73
13:20:46|29815.73
13:20:47|29824.04
13:20:48|29824.04
13:20:50|29829.77
13:20:50|29832.58
13:20:51|29832.58
13:20:52|29828.94
13:20:53|29828.94
13:20:54|29838.46
13:20:55|29838.46
13:20:57|29838.46
13:20:58|29838.46
13:20:59|29838.46
13:21:00|29838.46
13:21:01|29838.46
13:21:02|29838.43
13:21:03|29838.43
13:21:04|29838.79
13:21:05|29846.99
13:21:06|29846.99
13:21:07|29846.99
13:21:07|29846.99
13:21:09|29859.31
13:21:10|29866.31
13:21:11|29861.88
13:21:11|29861.88
13:21:13|29861.88
13:21:14|29861.88
13:21:15|29852.17
13:21:17|29852.17
13:21:18|29838.8
13:21:19|29838.79
13:21:21|29846.16
13:21:22|29846.16
13:21:23|29846.16
13:21:24|29846.16
13:21:25|29846.16
13:21:26|29846.16
13:21:27|29830.2
13:21:29|29825.85
13:21:30|29825.85
13:21:30|29824.25
13:21:31|29824.25
13:21:32|29824.25
13:21:33|29824.25
13:21:35|29824.25
13:21:36|29819.41
13:21:37|29817.91
13:21:38|29824.55
13:21:39|29817.9
13:21:40|29817.9
13:21:41|29812.24
13:21:42|29804.66
13:21:43|29805.06
13:21:44|29805.06
13:21:46|29806.46
13:21:46|29806.46
13:21:47|29801.14
13:21:48|29803.38
13:21:50|29804.86
13:21:51|29788.8
13:21:52|29781.1
13:21:53|29781.1
13:21:54|29785.98
13:21:55|29785.98
13:21:56|29785.98
13:21:57|29785.98
13:21:58|29785.41
13:21:59|29785.41
13:22:00|29785.37
13:22:02|29793.63
13:22:03|29793.3
13:22:04|29793.3
13:22:05|29793.3
13:22:06|29789.04
13:22:08|29789.04
13:22:08|29803.8
13:22:10|29803.8
13:22:11|29820.95
13:22:12|29817.85
13:22:13|29803.84
13:22:14|29795.6
13:22:15|29800.72
13:22:17|29801.97
13:22:18|29785.22
13:22:19|29785.22
13:22:21|29781.63
13:22:22|29781.63
13:22:23|29785.15
13:22:24|29775.8
13:22:25|29775.8
13:22:26|29788.22
13:22:27|29786.74
13:22:28|29791.27
13:22:29|29791.27
13:22:30|29783.83
13:22:31|29794.44
13:22:32|29795.23
13:22:33|29799.71
13:22:34|29799.71
13:22:35|29799.71
13:22:36|29794.13
13:22:37|29791.27
13:22:38|29785.4
13:22:40|29792.07
13:22:40|29785.5
13:22:41|29784.22
13:22:42|29782.91
13:22:43|29782.91
13:22:44|29787.35
13:22:46|29790.61
13:22:47|29790.61
13:22:48|29787.9
13:22:49|29784.91
13:22:50|29784.91
13:22:51|29786.36
13:22:52|29786.36
13:22:54|29786.36
13:22:55|29786.36
13:22:56|29786.36
13:22:57|29784.51
13:22:57|29795.24
13:22:58|29795.24
13:22:59|29795.24
13:23:01|29785.16
13:23:02|29793.16
13:23:02|29801.99
13:23:04|29802.11
13:23:04|29802.11
13:23:05|29802.11
13:23:06|29802.12
13:23:07|29802.12
13:23:08|29802.12
13:23:09|29802.12
13:23:10|29802.12
13:23:11|29795.93
13:23:13|29794.25
13:23:13|29794.25
13:23:15|29794.25
13:23:16|29794.25
13:23:18|29794.25
13:23:19|29790.81
13:23:21|29785.23
13:23:21|29785.23
13:23:23|29787.07
13:23:24|29784.7
13:23:26|29784.
13:23:27|29784.
13:23:27|29783.96
13:23:29|29786.92
13:23:30|29786.92
13:23:31|29790.14
13:23:32|29790.14
13:23:33|29793.11
13:23:34|29793.11
13:23:35|29793.11
13:23:36|29792.46
13:23:37|29792.46
13:23:38|29790.42
13:23:39|29790.42
13:23:40|29782.1
13:23:41|29784.17
13:23:42|29784.17
13:23:43|29782.2
13:23:44|29782.47
13:23:45|29768.68
13:23:47|29778.02
13:23:47|29779.08
13:23:48|29779.08
13:23:50|29779.08
13:23:50|29779.08
13:23:51|29773.12
13:23:53|29769.23
13:23:53|29770.4
13:23:54|29770.46
13:23:55|29770.46
13:23:56|29773.92
13:23:57|29773.92
13:23:59|29773.92
13:23:59|29773.92
13:24:00|29780.31
13:24:02|29776.69
13:24:03|29776.69
13:24:04|29776.69
13:24:05|29776.69
13:24:06|29776.69
13:24:07|29776.69
13:24:08|29776.69
13:24:09|29776.69
13:24:10|29776.69
13:24:11|29776.69
13:24:12|29776.69
13:24:13|29776.69
13:24:14|29776.69
13:24:15|29776.69
13:24:16|29776.69
13:24:18|29776.69
13:24:19|29800.06
13:24:21|29800.06
13:24:22|29800.06
13:24:23|29800.06
13:24:24|29800.06
13:24:25|29797.43
13:24:26|29797.43
13:24:28|29798.08
13:24:29|29798.08
13:24:30|29798.08
13:24:30|29798.08
13:24:32|29798.08
13:24:32|29773.15
13:24:34|29782.37
13:24:34|29782.37
13:24:35|29772.25
13:24:37|29772.25
13:24:37|29772.25
13:24:38|29782.79
13:24:40|29778.05
13:24:40|29784.9
13:24:41|29783.22
13:24:43|29772.14
13:24:44|29772.14
13:24:45|29772.14
13:24:46|29788.09
13:24:46|29795.37
13:24:47|29793.29
13:24:49|29788.29
13:24:49|29792.81
13:24:50|29792.81
13:24:52|29792.81
13:24:53|29792.81
13:24:53|29792.81
13:24:55|29792.81
13:24:55|29792.81
13:24:56|29792.81
13:24:57|29792.81
13:24:58|29791.37
13:25:00|29791.37
13:25:00|29777.2
13:25:01|29777.2
13:25:02|29773.06
13:25:03|29773.06
13:25:04|29773.06
13:25:06|29773.06
13:25:06|29773.06
13:25:08|29793.41
13:25:09|29793.41
13:25:10|29793.41
13:25:11|29790.55
13:25:12|29790.55
13:25:13|29790.55
13:25:14|29790.55
13:25:15|29790.55
13:25:16|29790.55
13:25:17|29790.55
13:25:18|29790.55
13:25:19|29790.55
13:25:20|29790.55
13:25:22|29791.86
13:25:22|29791.86
13:25:24|29791.86
13:25:25|29791.86
13:25:26|29791.86
13:25:27|29791.86
13:25:28|29800.91
13:25:30|29800.91
13:25:31|29800.91
13:25:32|29804.16
13:25:33|29804.16
13:25:34|29809.61
13:25:35|29809.61
13:25:36|29809.61
13:25:36|29814.98
13:25:38|29814.98
13:25:39|29817.07
13:25:40|29817.07
13:25:40|29817.07
13:25:42|29817.07
13:25:43|29818.9
13:25:43|29818.9
13:25:44|29817.5
13:25:46|29817.5
13:25:47|29828.31
13:25:47|29827.77
13:25:49|29827.77
13:25:50|29827.77
13:25:51|29831.54
13:25:53|29831.54
13:25:53|29831.54
13:25:54|29836.14
13:25:55|29836.49
13:25:56|29828.63
13:25:57|29837.37
13:25:58|29830.27
13:25:59|29829.12
13:26:00|29829.13
13:26:01|29827.84
13:26:02|29827.84
13:26:03|29827.84
13:26:04|29827.84
13:26:05|29827.84
13:26:06|29827.84
13:26:07|29827.84
13:26:08|29833.78
13:26:09|29833.78
13:26:10|29836.98
13:26:11|29832.72
13:26:12|29832.72
13:26:13|29832.72
13:26:14|29841.79
13:26:15|29841.79
13:26:17|29846.74
13:26:18|29846.74
13:26:19|29859.01
13:26:20|29853.68
13:26:21|29856.83
13:26:23|29860.2
13:26:24|29865.43
13:26:25|29865.43
13:26:25|29863.68
13:26:28|29862.32
13:26:28|29862.32
13:26:29|29862.32
13:26:31|29843.95
13:26:32|29843.95
13:26:33|29843.95
13:26:34|29832.24
13:26:35|29832.24
13:26:36|29832.24
13:26:36|29832.22
13:26:38|29834.27
13:26:39|29834.27
13:26:39|29834.27
13:26:41|29834.27
13:26:42|29835.35
13:26:43|29831.73
13:26:44|29831.73
13:26:45|29831.73
13:26:46|29840.32
13:26:47|29840.32
13:26:48|29840.32
13:26:48|29840.32
13:26:50|29842.45
13:26:52|29829.91
13:26:53|29829.91
13:26:53|29829.91
13:26:54|29829.91
13:26:55|29829.91
13:26:56|29829.91
13:26:57|29830.95
13:26:58|29830.95
13:26:59|29830.95
13:27:00|29830.95
13:27:01|29830.95
13:27:02|29830.95
13:27:03|29837.05
13:27:04|29837.05
13:27:05|29837.05
13:27:06|29837.05
13:27:07|29837.86
13:27:08|29837.86
13:27:09|29837.86
13:27:10|29831.46
13:27:11|29831.46
13:27:12|29831.46
13:27:13|29831.46
13:27:14|29831.46
13:27:15|29836.19
13:27:16|29836.19
13:27:17|29834.77
13:27:18|29832.93
13:27:20|29832.93
13:27:21|29832.93
13:27:22|29832.93
13:27:24|29825.58
13:27:24|29825.58
13:27:26|29823.43
13:27:26|29823.43
13:27:28|29823.43
13:27:29|29823.43
13:27:30|29823.43
13:27:31|29823.43
13:27:33|29823.43
13:27:34|29807.8
13:27:35|29807.8
13:27:36|29806.25
13:27:36|29806.25
13:27:37|29806.25
13:27:39|29803.05
13:27:39|29803.05
13:27:41|29799.02
13:27:41|29799.02
13:27:42|29799.02
13:27:43|29794.99
13:27:45|29794.99
13:27:46|29790.31
13:27:46|29784.97
13:27:48|29780.34
13:27:48|29780.34
13:27:49|29771.04
13:27:51|29770.94
13:27:52|29770.94
13:27:52|29766.51
13:27:53|29775.92
13:27:54|29775.91
13:27:55|29777.44
13:27:56|29777.44
13:27:57|29777.44
13:27:59|29784.37
13:28:00|29784.37
13:28:01|29784.37
13:28:01|29787.02
13:28:02|29785.23
13:28:03|29785.23
13:28:05|29785.23
13:28:06|29785.23
13:28:06|29785.23
13:28:07|29785.23
13:28:09|29783.69
13:28:10|29783.69
13:28:11|29783.69
13:28:12|29774.65
13:28:13|29774.65
13:28:14|29774.65
13:28:15|29774.65
13:28:16|29764.08
13:28:17|29758.76
13:28:18|29759.45
13:28:19|29751.5
13:28:21|29749.31
13:28:22|29749.7
13:28:24|29751.08
13:28:24|29744.1
13:28:25|29744.1
13:28:26|29748.7
13:28:28|29748.7
13:28:29|29745.9
13:28:30|29747.37
13:28:31|29747.37
13:28:32|29747.37
13:28:33|29751.1
13:28:34|29724.29
13:28:36|29721.66
13:28:37|29713.65
13:28:38|29710.68
13:28:38|29714.16
13:28:39|29714.16
13:28:40|29730.49
13:28:42|29730.49
13:28:43|29737.34
13:28:43|29737.34
13:28:44|29737.34
13:28:46|29744.58
13:28:46|29751.73
13:28:47|29754.96
13:28:48|29754.96
13:28:50|29757.21
13:28:50|29757.21
13:28:52|29760.96
13:28:53|29760.96
13:28:53|29765.66
13:28:54|29765.66
13:28:55|29765.66
13:28:57|29765.66
13:28:57|29765.66
13:28:58|29765.66
13:29:00|29778.16
13:29:00|29778.16
13:29:01|29778.16
13:29:03|29795.39
13:29:03|29795.03
13:29:04|29795.03
13:29:06|29795.03
13:29:06|29807.96
13:29:07|29807.96
13:29:08|29807.96
13:29:10|29807.96
13:29:11|29807.96
13:29:11|29807.96
13:29:12|29807.96
13:29:14|29807.96
13:29:14|29807.96
13:29:15|29807.96
13:29:17|29834.96
13:29:18|29834.96
13:29:19|29834.96
13:29:19|29835.27
13:29:21|29835.27
13:29:22|29825.86
13:29:24|29836.47
13:29:25|29836.47
13:29:26|29844.9
13:29:26|29844.9
13:29:27|29838.53
13:29:28|29838.53
13:29:29|29836.57
13:29:31|29836.57
13:29:32|29829.66
13:29:33|29830.94
13:29:34|29823.32
13:29:35|29828.35
13:29:36|29828.35
13:29:38|29828.35
13:29:38|29826.32
13:29:40|29826.32
13:29:41|29826.32
13:29:41|29826.32
13:29:43|29826.32
13:29:43|29817.58
13:29:45|29817.58
13:29:46|29807.26
13:29:47|29807.27
13:29:48|29808.18
13:29:49|29808.18
13:29:50|29804.06
13:29:51|29797.74
13:29:52|29797.74
13:29:53|29797.75
13:29:54|29790.45
13:29:55|29778.63
13:29:56|29778.63
13:29:57|29786.17
13:29:59|29786.17
13:30:00|29779.31
13:30:00|29779.31
13:30:01|29783.97
13:30:02|29783.97
13:30:04|29769.06
13:30:05|29765.66
13:30:06|29755.74
13:30:07|29744.49
13:30:08|29744.49
13:30:09|29744.
13:30:10|29773.3
13:30:11|29748.6
13:30:12|29743.35
13:30:13|29744.83
13:30:14|29744.83
13:30:15|29744.83
13:30:16|29744.83
13:30:17|29760.96
13:30:18|29778.11
13:30:19|29801.22
13:30:20|29804.75
13:30:21|29799.74
13:30:22|29807.22
13:30:23|29800.92
13:30:25|29800.92
13:30:26|29802.74
13:30:27|29806.56
13:30:28|29806.56
13:30:29|29828.24
13:30:30|29821.34
13:30:31|29810.99
13:30:32|29808.89
13:30:33|29808.89
13:30:34|29808.89
13:30:35|29797.08
13:30:36|29797.08
13:30:37|29791.47
13:30:38|29791.45
13:30:39|29771.47
13:30:40|29783.92
13:30:41|29783.92
13:30:43|29785.92
13:30:44|29768.08
13:30:44|29777.66
13:30:46|29774.09
13:30:47|29774.07
13:30:48|29751.8
13:30:49|29746.71
13:30:50|29746.71
13:30:51|29763.07
13:30:53|29759.07
13:30:53|29764.75
13:30:55|29789.88
13:30:55|29795.72
13:30:57|29795.72
13:30:57|29788.03
13:30:58|29788.03
13:30:59|29788.03
13:31:01|29802.94
13:31:02|29795.72
13:31:02|29773.39
13:31:03|29794.44
13:31:05|29816.
13:31:06|29820.68
13:31:07|29820.68
13:31:08|29827.18
13:31:09|29834.13
13:31:10|29850.
13:31:12|29872.33
13:31:13|29858.97
13:31:14|29858.97
13:31:15|29854.93
13:31:16|29860.4
13:31:17|29863.64
13:31:19|29884.7
13:31:19|29884.69
13:31:20|29884.69
13:31:22|29875.41
13:31:24|29870.97
13:31:25|29867.65
13:31:26|29867.65
13:31:27|29873.02
13:31:28|29867.4
13:31:29|29885.84
13:31:30|29850.79
13:31:31|29850.77
13:31:32|29856.66
13:31:33|29856.66
13:31:35|29828.73
13:31:36|29829.54
13:31:37|29829.54
13:31:38|29830.68
13:31:39|29830.42
13:31:40|29822.99
13:31:41|29806.75
13:31:43|29806.75
13:31:44|29806.75
13:31:44|29786.37
13:31:45|29784.89
13:31:47|29784.89
13:31:48|29781.29
13:31:49|29786.13
13:31:49|29781.33
13:31:50|29780.69
13:31:52|29784.34
13:31:52|29774.44
13:31:53|29776.75
13:31:54|29776.75
13:31:55|29777.72
13:31:56|29760.32
13:31:58|29760.32
13:32:01|29777.33
13:32:02|29778.41
13:32:04|29769.6
13:32:05|29796.18
13:32:06|29794.64
13:32:07|29794.64
13:32:07|29811.79
13:32:08|29811.99
13:32:10|29808.63
13:32:10|29808.63
13:32:12|29808.63
13:32:13|29808.63
13:32:13|29798.72
13:32:15|29798.72
13:32:16|29780.6
13:32:17|29780.6
13:32:17|29774.38
13:32:18|29770.16
13:32:20|29775.75
13:32:21|29780.6
13:32:22|29784.99
13:32:24|29784.99
13:32:24|29797.72
13:32:26|29773.47
13:32:28|29773.47
13:32:28|29776.11
13:32:29|29776.11
13:32:30|29779.49
13:32:32|29779.49
13:32:33|29770.11
13:32:34|29771.94
13:32:35|29764.82
13:32:36|29763.95
13:32:37|29756.73
13:32:38|29745.76
13:32:39|29742.02
13:32:39|29742.02
13:32:42|29727.65
13:32:42|29727.65
13:32:43|29727.38
13:32:44|29720.69
13:32:45|29721.37
13:32:46|29721.37
13:32:47|29730.12
13:32:48|29725.14
13:32:49|29725.14
13:32:50|29725.14
13:32:51|29712.11
13:32:52|29714.32
13:32:53|29695.52
13:32:55|29693.2
13:32:56|29693.18
13:32:56|29696.91
13:32:58|29696.91
13:32:59|29696.75
13:32:59|29692.46
13:33:01|29698.33
13:33:02|29708.52
13:33:03|29708.52
13:33:04|29708.52
13:33:05|29701.6
13:33:06|29701.6
13:33:07|29701.6
13:33:09|29701.6
13:33:09|29710.36
13:33:10|29707.69
13:33:12|29707.69
13:33:13|29713.93
13:33:13|29685.97
13:33:15|29681.05
13:33:16|29681.05
13:33:17|29685.39
13:33:18|29685.39
13:33:19|29684.05
13:33:20|29678.16
13:33:21|29678.16
13:33:22|29674.03
13:33:23|29674.03
13:33:25|29678.17
13:33:26|29678.17
13:33:28|29680.66
13:33:28|29702.4
13:33:30|29693.12
13:33:31|29680.84
13:33:31|29677.39
13:33:33|29677.39
13:33:34|29677.39
13:33:34|29673.82
13:33:36|29679.27
13:33:37|29700.02
13:33:37|29691.75
13:33:40|29681.8
13:33:41|29687.27
13:33:42|29682.09
13:33:43|29702.31
13:33:44|29682.68
13:33:44|29705.66
13:33:46|29686.16
13:33:47|29688.67
13:33:48|29688.67
13:33:49|29688.67
13:33:49|29700.12
13:33:52|29683.73
13:33:52|29683.73
13:33:54|29680.4
13:33:55|29680.39
13:33:56|29680.39
13:33:57|29680.39
13:33:58|29680.39
13:33:59|29680.39
13:33:59|29677.99
13:34:01|29677.99
13:34:02|29670.85
13:34:03|29659.
13:34:04|29648.87
13:34:04|29664.72
13:34:06|29664.72
13:34:08|29664.72
13:34:08|29639.88
13:34:09|29631.41
13:34:10|29620.87
13:34:11|29635.7
13:34:13|29635.77
13:34:13|29632.63
13:34:15|29638.35
13:34:16|29638.35
13:34:16|29638.35
13:34:18|29638.35
13:34:18|29660.58
13:34:20|29659.91
13:34:20|29687.4
13:34:22|29687.4
13:34:23|29686.81
13:34:23|29686.81
13:34:25|29691.14
13:34:26|29691.14
13:34:28|29691.14
13:34:29|29691.14
13:34:30|29693.45
13:34:31|29679.33
13:34:33|29685.
13:34:34|29678.63
13:34:35|29685.74
13:34:37|29658.51
13:34:38|29658.51
13:34:39|29673.12
13:34:40|29676.2
13:34:41|29676.2
13:34:42|29676.2
13:34:43|29668.75
13:34:44|29668.75
13:34:45|29668.75
13:34:45|29668.75
13:34:46|29668.75
13:34:48|29668.75
13:34:49|29668.75
13:34:49|29668.75
13:34:51|29709.41
13:34:51|29709.41
13:34:53|29716.63
13:34:54|29730.25
13:34:55|29730.25
13:34:56|29729.84
13:34:57|29729.84
13:34:58|29731.12
13:34:59|29731.12
13:35:00|29738.01
13:35:01|29743.24
13:35:02|29750.09
13:35:03|29739.6
13:35:04|29739.6
13:35:05|29717.07
13:35:06|29716.44
13:35:07|29708.9
13:35:08|29708.9
13:35:09|29710.54
13:35:10|29714.16
13:35:11|29712.18
13:35:12|29712.18
13:35:13|29712.18
13:35:14|29712.18
13:35:15|29712.01
13:35:16|29712.01
13:35:17|29701.62
13:35:18|29701.62
13:35:19|29730.8
13:35:20|29730.8
13:35:21|29719.54
13:35:22|29719.54
13:35:23|29719.54
13:35:24|29719.54
13:35:26|29724.47
13:35:27|29724.47
13:35:28|29716.51
13:35:29|29716.51
13:35:30|29716.51
13:35:30|29716.56
13:35:33|29700.84
13:35:33|29700.84
13:35:34|29701.1
13:35:36|29701.1
13:35:37|29700.36
13:35:38|29700.36
13:35:39|29706.39
13:35:40|29694.7
13:35:41|29694.7
13:35:42|29694.7
13:35:42|29694.7
13:35:44|29694.7
13:35:45|29694.7
13:35:46|29694.7
13:35:47|29686.97
13:35:48|29686.97
13:35:49|29686.97
13:35:49|29686.97
13:35:51|29686.97
13:35:52|29685.
13:35:53|29685.01
13:35:54|29686.9
13:35:54|29686.9
13:35:56|29686.9
13:35:57|29663.65
13:35:58|29662.91
13:35:59|29661.16
13:36:00|29661.16
13:36:00|29661.76
13:36:01|29681.22
13:36:03|29672.7
13:36:03|29664.69
13:36:05|29663.52
13:36:06|29663.52
13:36:07|29663.52
13:36:08|29663.52
13:36:08|29641.09
13:36:09|29641.09
13:36:10|29641.09
13:36:13|29646.29
13:36:13|29646.29
13:36:14|29646.29
13:36:15|29646.29
13:36:16|29646.29
13:36:17|29642.5
13:36:18|29642.5
13:36:19|29642.5
13:36:20|29648.39
13:36:21|29648.39
13:36:22|29648.39
13:36:23|29629.47
13:36:24|29637.35
13:36:26|29637.35
13:36:28|29637.46
13:36:28|29637.46
13:36:29|29648.6
13:36:31|29661.16
13:36:33|29661.16
13:36:34|29661.16
13:36:36|29661.16
13:36:36|29661.16
13:36:37|29661.16
13:36:38|29661.16
13:36:39|29661.16
13:36:40|29661.16
13:36:41|29661.16
13:36:42|29661.16
13:36:44|29656.31
13:36:45|29656.31
13:36:46|29631.8
13:36:47|29631.8
13:36:48|29654.2
13:36:49|29654.2
13:36:50|29654.2
13:36:51|29654.2
13:36:52|29654.2
13:36:53|29654.2
13:36:54|29633.31
13:36:55|29633.31
13:36:56|29633.31
13:36:57|29633.31
13:36:58|29642.05
13:36:59|29643.53
13:37:00|29637.39
13:37:02|29634.71
13:37:02|29634.78
13:37:04|29634.78
13:37:04|29634.78
13:37:06|29654.64
13:37:07|29654.64
13:37:08|29654.64
13:37:09|29654.64
13:37:10|29654.64
13:37:11|29654.64
13:37:12|29654.64
13:37:13|29664.18
13:37:14|29666.39
13:37:14|29666.39
13:37:15|29666.39
13:37:17|29659.03
13:37:18|29659.03
13:37:19|29659.03
13:37:20|29659.03
13:37:22|29659.03
13:37:22|29659.03
13:37:23|29659.03
13:37:24|29659.03
13:37:25|29659.03
13:37:27|29674.51
13:37:29|29691.93
13:37:30|29693.47
13:37:31|29691.91
13:37:32|29699.93
13:37:33|29699.93
13:37:34|29699.93
13:37:36|29699.93
13:37:37|29699.93
13:37:37|29687.13
13:37:39|29690.
13:37:40|29685.57
13:37:40|29699.23
13:37:42|29699.23
13:37:42|29711.39
13:37:43|29711.39
13:37:45|29706.54
13:37:46|29700.
13:37:47|29700.
13:37:48|29700.
13:37:50|29702.44
13:37:51|29702.44
13:37:52|29702.44
13:37:53|29702.44
13:37:53|29679.08
13:37:54|29679.08
13:37:55|29679.08
13:37:57|29680.35
13:37:57|29680.35
13:37:59|29687.53
13:37:59|29687.53
13:38:01|29693.74
13:38:02|29694.81
13:38:03|29694.81
13:38:04|29697.89
13:38:05|29697.89
13:38:06|29697.89
13:38:08|29724.47
13:38:09|29730.8
13:38:10|29752.81
13:38:11|29754.02
13:38:11|29751.72
13:38:13|29753.92
13:38:13|29766.69
13:38:15|29766.67
13:38:16|29760.05
13:38:17|29750.01
13:38:18|29750.01
13:38:19|29747.03
13:38:20|29748.56
13:38:21|29748.62
13:38:22|29748.62
13:38:23|29738.03
13:38:23|29742.7
13:38:25|29742.7
13:38:26|29742.7
13:38:27|29742.7
13:38:29|29742.7
13:38:29|29719.16
13:38:30|29719.16
13:38:31|29719.16
13:38:32|29719.16
13:38:33|29719.16
13:38:34|29739.94
13:38:35|29739.94
13:38:36|29739.94
13:38:37|29739.94
13:38:38|29747.86
13:38:39|29747.86
13:38:40|29747.86
13:38:41|29744.83
13:38:42|29744.83
13:38:43|29774.79
13:38:44|29771.38
13:38:46|29756.2
13:38:47|29756.2
13:38:47|29756.2
13:38:48|29756.2
13:38:50|29756.2
13:38:51|29770.7
13:38:52|29770.7
13:38:52|29770.7
13:38:53|29770.7
13:38:55|29773.15
13:38:56|29785.06
13:38:57|29791.92
13:38:58|29804.75
13:38:59|29811.62
13:38:59|29811.62
13:39:01|29811.62
13:39:01|29811.62
13:39:03|29805.13
13:39:04|29805.13
13:39:04|29789.67
13:39:06|29789.67
13:39:06|29789.67
13:39:08|29789.52
13:39:08|29787.2
13:39:10|29787.2
13:39:11|29787.2
13:39:12|29781.81
13:39:13|29781.81
13:39:14|29773.34
13:39:15|29823.09
13:39:16|29823.09
13:39:17|29823.09
13:39:18|29823.09
13:39:19|29823.09
13:39:20|29816.34
13:39:21|29816.34
13:39:22|29816.34
13:39:22|29816.34
13:39:24|29799.52
13:39:25|29799.52
13:39:26|29799.52
13:39:26|29811.26
13:39:29|29815.34
13:39:29|29815.34
13:39:30|29803.9
13:39:31|29812.42
13:39:32|29812.42
13:39:33|29812.42
13:39:35|29827.29
13:39:36|29824.51
13:39:38|29813.4
13:39:38|29813.4
13:39:39|29813.4
13:39:40|29815.74
13:39:41|29815.74
13:39:42|29815.74
13:39:43|29829.07
13:39:44|29835.87
13:39:45|29835.87
13:39:46|29832.04
13:39:47|29832.04
13:39:48|29823.03
13:39:49|29823.03
13:39:50|29823.03
13:39:52|29842.18
13:39:54|29845.25
13:39:54|29845.25
13:39:55|29845.25
13:39:56|29852.23
13:39:57|29856.36
13:39:59|29869.7
13:40:00|29873.37
13:40:01|29882.18
13:40:02|29885.34
13:40:03|29887.98
13:40:04|29887.98
13:40:05|29887.98
13:40:06|29887.98
13:40:06|29887.98
13:40:08|29887.98
13:40:08|29887.98
13:40:09|29882.18
13:40:12|29882.18
13:40:12|29859.6
13:40:14|29859.6
13:40:14|29854.28
13:40:16|29845.32
13:40:17|29842.83
13:40:18|29842.83
13:40:18|29855.77
13:40:19|29855.78
13:40:20|29872.09
13:40:22|29872.09
13:40:22|29872.09
13:40:23|29865.99
13:40:25|29864.98
13:40:25|29864.98
13:40:26|29859.58
13:40:27|29859.58
13:40:28|29857.24
13:40:29|29844.35
13:40:31|29851.88
13:40:33|29851.88
13:40:34|29846.9
13:40:35|29846.9
13:40:36|29853.49
13:40:37|29853.49
13:40:38|29844.22
13:40:39|29845.4
13:40:41|29842.83
13:40:42|29842.83
13:40:42|29842.83
13:40:44|29865.11
13:40:44|29865.11
13:40:46|29865.11
13:40:46|29865.11
13:40:48|29878.76
13:40:49|29881.83
13:40:50|29881.83
13:40:51|29901.35
13:40:52|29887.57
13:40:53|29886.19
13:40:54|29866.11
13:40:55|29875.26
13:40:56|29875.26
13:40:57|29876.33
13:40:58|29865.34
13:41:00|29876.28
13:41:01|29876.28
13:41:02|29875.4
13:41:03|29875.4
13:41:04|29868.78
13:41:05|29864.52
13:41:06|29867.05
13:41:07|29870.75
13:41:08|29870.75
13:41:09|29862.31
13:41:10|29874.31
13:41:11|29865.48
13:41:11|29862.62
13:41:12|29864.36
13:41:14|29840.85
13:41:15|29850.
13:41:16|29861.64
13:41:17|29872.85
13:41:18|29863.69
13:41:18|29854.93
13:41:20|29854.93
13:41:20|29842.37
13:41:22|29842.37
13:41:23|29824.04
13:41:23|29822.55
13:41:25|29820.52
13:41:26|29820.52
13:41:27|29822.78
13:41:27|29793.64
13:41:29|29801.08
13:41:30|29801.08
13:41:32|29822.37
13:41:33|29806.12
13:41:35|29802.88
13:41:35|29802.88
13:41:37|29801.75
13:41:38|29801.75
13:41:39|29801.75
13:41:40|29801.75
13:41:41|29810.6
13:41:42|29797.48
13:41:43|29797.64
13:41:44|29797.95
13:41:45|29797.95
13:41:46|29793.4
13:41:48|29796.46
13:41:49|29796.46
13:41:50|29798.51
13:41:50|29798.51
13:41:51|29809.79
13:41:53|29809.79
13:41:54|29809.79
13:41:55|29808.18
13:41:55|29808.18
13:41:57|29808.18
13:41:57|29808.18
13:41:59|29808.18
13:42:00|29808.18
13:42:01|29807.74
13:42:02|29807.74
13:42:02|29804.08
13:42:04|29804.08
13:42:05|29815.15
13:42:06|29815.15
13:42:07|29836.07
13:42:08|29845.21
13:42:09|29851.71
13:42:10|29841.55
13:42:11|29841.55
13:42:12|29848.07
13:42:13|29823.29
13:42:14|29845.48
13:42:15|29845.48
13:42:16|29849.16
13:42:17|29849.16
13:42:18|29842.76
13:42:19|29842.76
13:42:20|29840.86
13:42:21|29833.62
13:42:22|29833.62
13:42:23|29829.17
13:42:24|29822.32
13:42:25|29836.45
13:42:26|29836.45
13:42:28|29847.52
13:42:29|29847.52
13:42:29|29837.58
13:42:30|29837.58
13:42:31|29837.58
13:42:33|29853.02
13:42:34|29853.02
13:42:36|29853.02
13:42:36|29853.02
13:42:38|29854.44
13:42:39|29884.18
13:42:40|29884.18
13:42:41|29884.18
13:42:42|29900.22
13:42:43|29889.86
13:42:44|29889.86
13:42:45|29892.09
13:42:46|29883.36
13:42:48|29888.12
13:42:49|29885.33
13:42:49|29885.33
13:42:50|29885.33
13:42:52|29885.33
13:42:53|29895.52
13:42:53|29893.19
13:42:54|29893.19
13:42:56|29893.19
13:42:57|29900.14
13:42:57|29900.13
13:42:59|29900.13
13:42:59|29912.09
13:43:00|29913.35
13:43:01|29914.1
13:43:03|29914.1
13:43:03|29896.97
13:43:04|29885.19
13:43:06|29878.5
13:43:06|29876.15
13:43:08|29876.15
13:43:09|29876.15
13:43:10|29889.2
13:43:11|29889.2
13:43:12|29889.2
13:43:13|29889.2
13:43:14|29889.2
13:43:15|29905.74
13:43:16|29905.74
13:43:17|29916.95
13:43:18|29918.38
13:43:19|29917.44
13:43:20|29920.62
13:43:21|29923.81
13:43:22|29906.15
13:43:24|29906.15
13:43:25|29926.27
13:43:25|29926.27
13:43:26|29926.27
13:43:27|29926.27
13:43:29|29929.11
13:43:29|29934.03
13:43:30|29955.31
13:43:32|29923.71
13:43:33|29909.29
13:43:35|29916.84
13:43:36|29909.17
13:43:37|29896.98
13:43:38|29891.52
13:43:39|29891.52
13:43:40|29891.52
13:43:41|29891.52
13:43:42|29891.52
13:43:43|29895.9
13:43:44|29901.06
13:43:45|29904.73
13:43:46|29904.73
13:43:47|29869.92
13:43:49|29878.79
13:43:49|29878.79
13:43:50|29878.79
13:43:52|29878.79
13:43:52|29889.86
13:43:54|29881.58
13:43:55|29881.58
13:43:56|29883.49
13:43:57|29883.49
13:43:58|29888.83
13:43:59|29888.83
13:44:00|29897.43
13:44:01|29869.01
13:44:02|29857.57
13:44:04|29845.49
13:44:05|29835.63
13:44:06|29830.08
13:44:06|29841.39
13:44:08|29841.39
13:44:09|29836.26
13:44:10|29836.26
13:44:11|29824.32
13:44:12|29808.89
13:44:13|29808.89
13:44:14|29808.89
13:44:15|29793.09
13:44:16|29784.89
13:44:17|29794.47
13:44:18|29794.47
13:44:19|29794.47
13:44:20|29791.18
13:44:21|29791.18
13:44:22|29791.18
13:44:23|29780.07
13:44:24|29780.07
13:44:25|29787.84
13:44:27|29784.32
13:44:28|29784.32
13:44:28|29781.59
13:44:29|29790.52
13:44:31|29788.08
13:44:32|29788.08
13:44:33|29787.62
13:44:35|29758.76
13:44:36|29758.76
13:44:38|29792.83
13:44:38|29799.98
13:44:40|29788.32
13:44:40|29788.32
13:44:41|29780.57
13:44:43|29769.95
13:44:44|29766.6
13:44:45|29766.6
13:44:45|29773.17
13:44:47|29770.63
13:44:49|29768.31
13:44:49|29761.78
13:44:50|29761.78
13:44:52|29760.15
13:44:53|29760.15
13:44:54|29760.15
13:44:56|29756.94
13:44:56|29756.94
13:44:57|29744.86
13:44:59|29744.86
13:45:00|29745.89
13:45:01|29745.89
13:45:02|29743.24
13:45:03|29743.56
13:45:04|29743.56
13:45:04|29742.78
13:45:06|29746.75
13:45:06|29750.27
13:45:08|29750.27
13:45:09|29750.27
13:45:10|29750.27
13:45:11|29751.51
13:45:12|29751.51
13:45:13|29751.51
13:45:14|29729.72
13:45:16|29735.91
13:45:16|29735.91
13:45:17|29716.12
13:45:18|29727.
13:45:19|29727.
13:45:20|29727.
13:45:21|29720.86
13:45:22|29720.86
13:45:23|29715.82
13:45:24|29713.64
13:45:25|29702.13
13:45:26|29710.77
13:45:27|29705.93
13:45:28|29705.93
13:45:29|29705.29
13:45:30|29696.83
13:45:31|29693.44
13:45:32|29693.64
13:45:34|29707.83
13:45:35|29697.73
13:45:37|29689.73
13:45:37|29686.99
13:45:38|29680.19
13:45:40|29658.88
13:45:41|29656.32
13:45:42|29655.4
13:45:44|29648.7
13:45:45|29646.08
13:45:45|29638.87
13:45:46|29635.22
13:45:48|29617.5
13:45:48|29630.4
13:45:49|29633.9
13:45:51|29640.43
13:45:52|29628.95
13:45:52|29634.42
13:45:53|29638.26
13:45:54|29633.63
13:45:55|29633.63
13:45:57|29632.04
13:45:57|29632.04
13:45:59|29632.04
13:46:00|29632.04
13:46:00|29642.88
13:46:01|29647.91
13:46:03|29650.96
13:46:04|29650.96
13:46:05|29656.1
13:46:05|29656.1
13:46:06|29652.74
13:46:07|29642.51
13:46:08|29628.03
13:46:09|29628.03
13:46:11|29626.52
13:46:11|29621.28
13:46:13|29621.28
13:46:13|29611.2
13:46:15|29607.01
13:46:15|29603.69
13:46:16|29586.54
13:46:17|29567.51
13:46:18|29567.51
13:46:20|29568.38
13:46:22|29570.8
13:46:22|29580.25
13:46:23|29581.21
13:46:25|29582.81
13:46:25|29575.18
13:46:27|29575.18
13:46:27|29557.6
13:46:28|29545.84
13:46:29|29553.85
13:46:30|29553.85
13:46:31|29535.49
13:46:33|29554.
13:46:35|29554.
13:46:36|29566.46
13:46:37|29534.81
13:46:38|29539.23
13:46:39|29539.23
13:46:40|29533.61
13:46:41|29542.58
13:46:42|29528.9
13:46:44|29531.38
13:46:45|29533.48
13:46:45|29555.28
13:46:47|29534.57
13:46:48|29531.38
13:46:49|29531.38
13:46:50|29530.9
13:46:51|29530.9
13:46:52|29530.9
13:46:52|29539.6
13:46:54|29501.49
13:46:55|29513.54
13:46:56|29519.01
13:46:57|29528.01
13:46:58|29528.89
13:46:59|29528.9
13:47:00|29538.37
13:47:01|29529.5
13:47:02|29536.93
13:47:03|29532.2
13:47:04|29532.35
13:47:05|29534.38
13:47:06|29505.37
13:47:07|29568.63
13:47:08|29555.24
13:47:09|29555.24
13:47:10|29546.82
13:47:11|29546.82
13:47:12|29573.73
13:47:13|29565.88
13:47:14|29565.88
13:47:15|29565.88
13:47:16|29580.42
13:47:17|29584.45
13:47:18|29593.9
13:47:19|29593.9
13:47:20|29589.7
13:47:21|29589.7
13:47:22|29589.7
13:47:23|29590.01
13:47:24|29590.01
13:47:25|29578.08
13:47:26|29595.47
13:47:27|29582.66
13:47:28|29558.31
13:47:29|29570.82
13:47:30|29567.22
13:47:31|29567.22
13:47:33|29558.31
13:47:33|29549.49
13:47:34|29549.77
13:47:35|29549.77
13:47:36|29547.91
13:47:38|29547.91
13:47:39|29547.91
13:47:40|29538.65
13:47:41|29547.61
13:47:42|29538.65
13:47:43|29539.51
13:47:44|29539.51
13:47:45|29571.11
13:47:47|29566.36
13:47:48|29588.71
13:47:49|29588.71
13:47:50|29588.71
13:47:51|29588.71
13:47:52|29588.71
13:47:53|29563.77
13:47:54|29555.17
13:47:55|29570.8
13:47:56|29554.68
13:47:57|29554.68
13:47:58|29559.04
13:47:59|29559.04
13:48:01|29559.04
13:48:02|29571.22
13:48:02|29562.41
13:48:03|29556.87
13:48:04|29556.87
13:48:06|29540.82
13:48:07|29540.82
13:48:08|29536.1
13:48:09|29516.95
13:48:10|29545.05
13:48:12|29545.05
13:48:12|29545.05
13:48:14|29544.88
13:48:15|29544.88
13:48:17|29552.09
13:48:17|29555.66
13:48:18|29555.66
13:48:19|29568.97
13:48:20|29568.97
13:48:21|29568.97
13:48:22|29568.97
13:48:23|29549.1
13:48:24|29554.15
13:48:25|29554.15
13:48:27|29544.88
13:48:28|29544.88
13:48:28|29544.88
13:48:30|29544.88
13:48:31|29560.68
13:48:31|29560.68
13:48:33|29547.01
13:48:33|29552.5
13:48:35|29564.26
13:48:36|29571.51
13:48:36|29571.51
13:48:39|29570.6
13:48:39|29556.
13:48:40|29556.
13:48:42|29556.
13:48:43|29556.
13:48:44|29556.
13:48:45|29567.01
13:48:46|29567.01
13:48:46|29567.01
13:48:48|29567.01
13:48:49|29568.99
13:48:49|29568.99
13:48:50|29568.99
13:48:52|29568.99
13:48:53|29568.99
13:48:54|29568.99
13:48:55|29550.39
13:48:56|29550.39
13:48:57|29550.39
13:48:58|29550.39
13:48:59|29550.39
13:49:00|29543.39
13:49:02|29543.39
13:49:02|29543.39
13:49:03|29526.54
13:49:04|29538.21
13:49:05|29538.21
13:49:06|29538.21
13:49:07|29535.86
13:49:08|29535.86
13:49:09|29535.86
13:49:10|29527.09
13:49:11|29527.09
13:49:12|29527.09
13:49:13|29527.09
13:49:14|29529.69
13:49:15|29529.69
13:49:16|29529.69
13:49:17|29529.69
13:49:18|29559.11
13:49:19|29559.11
13:49:20|29560.83
13:49:21|29560.83
13:49:22|29555.04
13:49:23|29555.04
13:49:24|29555.04
13:49:25|29544.09
13:49:26|29544.09
13:49:27|29544.09
13:49:28|29544.64
13:49:29|29544.64
13:49:30|29544.64
13:49:31|29544.64
13:49:32|29544.64
13:49:33|29554.23
13:49:34|29554.23
13:49:36|29554.23
13:49:38|29526.66
13:49:39|29526.66
13:49:40|29526.66
13:49:41|29519.49
13:49:42|29532.43
13:49:43|29518.25
13:49:44|29528.79
13:49:45|29528.79
13:49:47|29528.79
13:49:47|29528.79
13:49:48|29528.79
13:49:49|29528.79
13:49:50|29528.79
13:49:51|29523.45
13:49:52|29526.7
13:49:53|29530.01
13:49:54|29530.01
13:49:55|29530.01
13:49:56|29543.15
13:49:57|29543.15
13:49:59|29543.15
13:49:59|29543.15
13:50:00|29543.15
13:50:01|29548.36
13:50:02|29531.02
13:50:03|29531.02
13:50:04|29523.96
13:50:05|29523.96
13:50:06|29558.35
13:50:07|29540.8
13:50:08|29540.54
13:50:09|29540.54
13:50:10|29538.17
13:50:12|29527.56
13:50:12|29514.32
13:50:14|29517.38
13:50:15|29517.38
13:50:16|29509.7
13:50:16|29497.05
13:50:18|29492.79
13:50:19|29474.92
13:50:20|29457.32
13:50:21|29453.61
13:50:22|29445.32
13:50:23|29449.22
13:50:23|29449.22
13:50:24|29438.83
13:50:25|29430.52
13:50:27|29430.32
13:50:27|29409.7
13:50:28|29422.05
13:50:30|29431.88
13:50:31|29450.
13:50:31|29479.14
13:50:32|29477.45
13:50:33|29482.18
13:50:35|29491.18
13:50:37|29476.23
13:50:37|29483.2
13:50:38|29483.2
13:50:39|29492.86
13:50:41|29505.4
13:50:43|29500.73
13:50:44|29500.73
13:50:46|29490.88
13:50:46|29500.36
13:50:48|29500.36
13:50:49|29522.31
13:50:51|29540.4
13:50:52|29543.66
13:50:52|29543.66
13:50:53|29540.4
13:50:54|29543.65
13:50:56|29541.26
13:50:56|29541.26
13:50:58|29538.67
13:50:59|29529.36
13:51:00|29546.39
13:51:01|29555.26
13:51:02|29555.26
13:51:03|29567.83
13:51:04|29574.03
13:51:05|29581.08
13:51:06|29574.21
13:51:07|29583.34
13:51:08|29583.34
13:51:09|29583.34
13:51:10|29580.37
13:51:11|29580.37
13:51:12|29586.02
13:51:13|29586.02
13:51:14|29600.
13:51:15|29606.93
13:51:17|29616.72
13:51:17|29621.93
13:51:18|29615.76
13:51:20|29615.76
13:51:20|29624.59
13:51:22|29609.84
13:51:22|29609.84
13:51:24|29598.56
13:51:24|29598.56
13:51:26|29598.56
13:51:26|29598.56
13:51:27|29598.19
13:51:28|29614.78
13:51:30|29609.05
13:51:30|29598.18
13:51:32|29590.62
13:51:32|29578.53
13:51:33|29577.52
13:51:35|29565.5
13:51:35|29565.5
13:51:36|29565.5
13:51:38|29565.5
13:51:39|29565.5
13:51:41|29560.73
13:51:42|29551.79
13:51:43|29551.79
13:51:44|29553.28
13:51:45|29556.99
13:51:46|29571.34
13:51:47|29571.34
13:51:48|29578.11
13:51:49|29578.11
13:51:50|29581.76
13:51:51|29581.76
13:51:53|29592.4
13:51:54|29592.35
13:51:55|29592.35
13:51:56|29592.35
13:51:57|29592.35
13:51:58|29596.45
13:51:59|29589.06
13:52:00|29589.06
13:52:02|29589.06
13:52:03|29589.06
13:52:03|29575.99
13:52:04|29579.73
13:52:06|29594.86
13:52:07|29594.86
13:52:08|29603.98
13:52:08|29603.98
13:52:10|29603.98
13:52:11|29603.98
13:52:12|29590.98
13:52:13|29594.62
13:52:14|29584.88
13:52:15|29584.88
13:52:16|29593.94
13:52:17|29608.35
13:52:18|29599.8
13:52:19|29599.8
13:52:21|29591.32
13:52:21|29593.07
13:52:23|29594.92
13:52:24|29594.92
13:52:25|29595.52
13:52:26|29598.1
13:52:27|29598.1
13:52:28|29598.1
13:52:29|29598.1
13:52:30|29607.92
13:52:31|29628.5
13:52:32|29628.5
13:52:33|29628.52
13:52:34|29611.88
13:52:35|29600.66
13:52:36|29600.66
13:52:37|29613.45
13:52:38|29612.89
13:52:39|29612.89
13:52:40|29610.1
13:52:42|29607.89
13:52:43|29607.89
13:52:44|29607.85
13:52:44|29619.64
13:52:45|29620.09
13:52:46|29614.43
13:52:47|29609.38
13:52:49|29611.53
13:52:50|29611.53
13:52:51|29611.53
13:52:52|29611.53
13:52:53|29615.23
13:52:54|29623.56
13:52:55|29649.72
13:52:56|29634.8
13:52:57|29634.79
13:52:58|29634.79
13:52:59|29636.23
13:53:00|29636.23
13:53:01|29632.48
13:53:02|29635.61
13:53:03|29635.61
13:53:04|29631.18
13:53:05|29631.18
13:53:06|29651.21
13:53:08|29646.83
13:53:08|29642.72
13:53:10|29652.35
13:53:10|29652.35
13:53:11|29653.42
13:53:12|29654.85
13:53:14|29654.85
13:53:15|29651.6
13:53:15|29645.02
13:53:16|29659.45
13:53:17|29653.79
13:53:19|29641.26
13:53:19|29637.26
13:53:20|29625.63
13:53:22|29620.27
13:53:23|29624.76
13:53:24|29636.07
13:53:25|29617.66
13:53:26|29619.81
13:53:27|29617.53
13:53:28|29617.53
13:53:29|29617.53
13:53:30|29617.53
13:53:31|29622.48
13:53:32|29622.06
13:53:34|29610.55
13:53:34|29604.98
13:53:35|29617.69
13:53:36|29617.69
13:53:38|29614.3
13:53:38|29614.3
13:53:39|29614.3
13:53:41|29614.45
13:53:42|29628.77
13:53:43|29628.77
13:53:44|29632.
13:53:45|29624.28
13:53:46|29624.32
13:53:47|29624.32
13:53:48|29624.32
13:53:49|29624.32
13:53:50|29624.32
13:53:51|29638.75
13:53:52|29638.75
13:53:53|29640.38
13:53:54|29646.82
13:53:56|29648.55
13:53:57|29634.51
13:53:58|29620.53
13:53:59|29620.53
13:54:00|29620.89
13:54:01|29623.83
13:54:02|29630.4
13:54:03|29630.4
13:54:04|29612.74
13:54:05|29608.32
13:54:06|29612.75
13:54:07|29604.96
13:54:08|29610.95
13:54:09|29617.71
13:54:10|29617.71
13:54:11|29593.91
13:54:12|29588.15
13:54:13|29588.15
13:54:14|29584.13
13:54:15|29578.53
13:54:16|29577.54
13:54:17|29577.54
13:54:18|29577.54
13:54:19|29599.58
13:54:20|29600.98
13:54:21|29590.88
13:54:22|29578.41
13:54:23|29575.5
13:54:24|29574.48
13:54:25|29574.48
13:54:26|29574.48
13:54:27|29568.71
13:54:28|29577.53
13:54:30|29580.65
13:54:31|29569.66
13:54:31|29560.68
13:54:33|29557.97
13:54:33|29553.38
13:54:34|29559.2
13:54:35|29550.38
13:54:36|29550.38
13:54:37|29557.04
13:54:38|29548.01
13:54:41|29548.62
13:54:42|29557.04
13:54:44|29556.49
13:54:45|29539.75
13:54:46|29539.39
13:54:48|29531.48
13:54:49|29530.67
13:54:50|29540.08
13:54:51|29540.08
13:54:53|29547.93
13:54:53|29554.57
13:54:54|29554.57
13:54:55|29542.63
13:54:56|29542.63
13:54:57|29542.63
13:54:59|29547.68
13:55:00|29547.68
13:55:02|29558.11
13:55:02|29562.38
13:55:03|29562.72
13:55:04|29562.72
13:55:05|29559.17
13:55:06|29574.96
13:55:07|29574.96
13:55:08|29566.86
13:55:09|29574.
13:55:10|29573.63
13:55:11|29584.45
13:55:12|29598.91
13:55:13|29628.4
13:55:14|29601.12
13:55:15|29606.72
13:55:16|29595.07
13:55:17|29589.36
13:55:18|29589.42
13:55:19|29583.93
13:55:20|29593.57
13:55:21|29610.98
13:55:22|29613.29
13:55:23|29613.29
13:55:24|29613.29
13:55:25|29597.37
13:55:27|29607.63
13:55:27|29607.63
13:55:29|29615.77
13:55:29|29609.57
13:55:32|29611.97
13:55:32|29614.57
13:55:33|29620.32
13:55:34|29622.09
13:55:35|29620.5
13:55:36|29623.23
13:55:37|29619.29
13:55:38|29621.82
13:55:39|29626.51
13:55:41|29629.39
13:55:43|29618.01
13:55:43|29621.84
13:55:45|29623.91
13:55:47|29623.91
13:55:48|29623.91
13:55:50|29629.48
13:55:51|29618.85
13:55:51|29618.48
13:55:52|29618.48
13:55:53|29618.48
13:55:54|29618.06
13:55:55|29601.52
13:55:56|29602.44
13:55:57|29580.01
13:55:58|29589.37
13:55:59|29582.2
13:56:00|29579.25
13:56:01|29572.14
13:56:02|29563.78
13:56:03|29561.33
13:56:04|29565.2
13:56:05|29569.63
13:56:06|29568.88
13:56:07|29574.94
13:56:09|29572.81
13:56:10|29582.89
13:56:11|29564.58
13:56:12|29561.08
13:56:13|29567.05
13:56:14|29573.1
13:56:15|29573.1
13:56:16|29570.87
13:56:17|29570.87
13:56:17|29587.73
13:56:19|29584.73
13:56:20|29584.73
13:56:20|29584.73
13:56:21|29584.73
13:56:23|29584.73
13:56:24|29581.62
13:56:25|29582.2
13:56:25|29582.2
13:56:27|29570.
13:56:28|29585.15
13:56:29|29585.15
13:56:30|29579.64
13:56:31|29589.42
13:56:31|29577.
13:56:33|29580.24
13:56:34|29576.06
13:56:35|29574.
13:56:36|29567.96
13:56:37|29567.96
13:56:38|29564.22
13:56:39|29560.1
13:56:40|29567.85
13:56:40|29560.23
13:56:42|29560.23
13:56:43|29560.23
13:56:44|29560.23
13:56:46|29558.49
13:56:47|29547.78
13:56:47|29547.78
13:56:50|29563.23
13:56:50|29550.2
13:56:51|29535.42
13:56:52|29545.46
13:56:53|29545.46
13:56:54|29545.46
13:56:55|29545.46
13:56:56|29536.49
13:56:57|29536.49
13:56:58|29556.5
13:56:59|29556.91
13:57:00|29556.91
13:57:02|29544.44
13:57:04|29542.69
13:57:04|29542.69
13:57:06|29542.69
13:57:07|29542.69
13:57:08|29555.47
13:57:09|29538.44
13:57:10|29512.22
13:57:11|29512.08
13:57:12|29508.22
13:57:13|29502.2
13:57:14|29515.4
13:57:14|29522.47
13:57:16|29533.36
13:57:17|29533.36
13:57:19|29533.36
13:57:19|29549.23
13:57:20|29548.81
13:57:21|29547.02
13:57:22|29557.69
13:57:23|29553.2
13:57:24|29553.2
13:57:25|29553.2
13:57:26|29565.83
13:57:27|29577.03
13:57:28|29577.03
13:57:29|29577.03
13:57:30|29577.03
13:57:31|29563.98
13:57:32|29563.98
13:57:33|29564.02
13:57:34|29564.02
13:57:35|29566.39
13:57:36|29566.39
13:57:37|29573.28
13:57:38|29573.28
13:57:39|29572.93
13:57:40|29572.93
13:57:42|29580.48
13:57:44|29578.45
13:57:44|29571.59
13:57:45|29558.08
13:57:46|29552.57
13:57:47|29548.81
13:57:49|29557.97
13:57:50|29563.64
13:57:51|29570.1
13:57:53|29570.1
13:57:53|29570.1
13:57:55|29569.96
13:57:56|29569.96
13:57:57|29565.02
13:57:58|29570.94
13:57:59|29562.9
13:58:00|29581.4
13:58:01|29581.4
13:58:02|29579.71
13:58:03|29590.11
13:58:04|29581.65
13:58:06|29581.65
13:58:06|29581.64
13:58:08|29582.42
13:58:08|29590.6
13:58:10|29589.76
13:58:10|29586.8
13:58:11|29573.32
13:58:12|29582.38
13:58:13|29570.28
13:58:15|29569.96
13:58:15|29569.96
13:58:17|29557.87
13:58:18|29570.81
13:58:19|29570.81
13:58:20|29563.92
13:58:21|29569.77
13:58:22|29569.77
13:58:23|29554.52
13:58:24|29546.03
13:58:25|29545.99
13:58:26|29551.92
13:58:27|29546.74
13:58:28|29529.13
13:58:29|29534.49
13:58:30|29530.32
13:58:31|29537.2
13:58:32|29537.2
13:58:33|29537.2
13:58:34|29537.2
13:58:35|29528.52
13:58:36|29528.52
13:58:37|29528.52
13:58:38|29513.32
13:58:39|29520.54
13:58:40|29534.41
13:58:41|29534.41
13:58:42|29534.41
13:58:44|29532.12
13:58:44|29532.12
13:58:45|29532.12
13:58:46|29532.12
13:58:48|29532.12
13:58:49|29532.12
13:58:50|29532.12
13:58:51|29544.91
13:58:52|29544.91
13:58:53|29544.91
13:58:54|29544.91
13:58:56|29534.48
13:58:57|29534.48
13:58:58|29534.48
13:58:58|29534.48
13:59:00|29534.48
13:59:00|29534.48
13:59:02|29524.07
13:59:03|29523.37
13:59:04|29520.85
13:59:05|29520.85
13:59:06|29515.69
13:59:07|29514.54
13:59:08|29514.54
13:59:09|29510.5
13:59:10|29524.94
13:59:11|29520.56
13:59:12|29524.36
13:59:13|29549.27
13:59:14|29544.48
13:59:15|29544.48
13:59:16|29563.39
13:59:17|29537.62
13:59:18|29537.62
13:59:19|29537.62
13:59:20|29519.44
13:59:21|29514.54
13:59:22|29508.39
13:59:23|29508.39
13:59:24|29517.01
13:59:25|29517.01
13:59:26|29517.01
13:59:27|29517.01
13:59:28|29501.65
13:59:29|29503.21
13:59:30|29503.21
13:59:31|29503.21
13:59:32|29501.07
13:59:33|29496.14
13:59:34|29498.31
13:59:35|29498.31
13:59:36|29494.66
13:59:37|29501.35
13:59:38|29494.17
13:59:39|29499.03
13:59:40|29499.03
13:59:41|29499.03
13:59:42|29499.03
13:59:43|29499.03
13:59:44|29498.7
13:59:46|29501.1
13:59:47|29494.73
13:59:48|29494.23
13:59:49|29500.06
13:59:50|29484.81
13:59:51|29483.31
13:59:52|29482.53
13:59:54|29481.07
13:59:55|29481.07
13:59:56|29479.35
13:59:57|29486.07
13:59:58|29485.1
13:59:59|29481.31
14:00:00|29481.43
14:00:01|29475.69
14:00:02|29468.32
14:00:04|29483.1
14:00:05|29483.1
14:00:06|29481.4
14:00:07|29481.4
14:00:08|29481.4
14:00:09|29490.9
14:00:11|29490.9
14:00:12|29496.59
14:00:12|29494.03
14:00:13|29494.03
14:00:15|29522.51
14:00:16|29522.23
14:00:17|29522.22
14:00:19|29520.27
14:00:20|29520.27
14:00:20|29525.66
14:00:21|29524.06
14:00:22|29520.79
14:00:23|29520.79
14:00:24|29520.79
14:00:25|29520.79
14:00:27|29520.79
14:00:27|29520.79
14:00:29|29520.79
14:00:29|29505.72
14:00:30|29505.72
14:00:32|29505.72
14:00:32|29505.72
14:00:33|29491.75
14:00:35|29502.39
14:00:36|29488.75
14:00:37|29482.59
14:00:38|29482.59
14:00:39|29486.27
14:00:40|29484.42
14:00:41|29484.42
14:00:42|29480.63
14:00:43|29480.63
14:00:44|29480.63
14:00:45|29480.63
14:00:46|29480.63
14:00:48|29480.63
14:00:49|29480.63
14:00:51|29485.2
14:00:52|29485.2
14:00:53|29485.2
14:00:54|29485.2
14:00:55|29477.11
14:00:56|29471.41
14:00:57|29471.41
14:00:58|29471.41
14:01:00|29475.23
14:01:00|29475.23
14:01:02|29475.23
14:01:02|29460.51
14:01:04|29458.31
14:01:04|29451.6
14:01:05|29451.59
14:01:06|29446.72
14:01:08|29447.99
14:01:09|29447.99
14:01:09|29448.02
14:01:10|29448.4
14:01:12|29448.4
14:01:12|29448.4
14:01:14|29448.4
14:01:15|29460.39
14:01:16|29452.9
14:01:17|29452.9
14:01:18|29440.42
14:01:18|29440.42
14:01:19|29436.64
14:01:20|29435.12
14:01:22|29432.55
14:01:22|29431.82
14:01:24|29431.82
14:01:25|29431.4
14:01:26|29431.41
14:01:26|29431.41
14:01:28|29431.41
14:01:28|29434.06
14:01:29|29431.4
14:01:30|29437.6
14:01:32|29441.41
14:01:33|29441.41
14:01:33|29453.17
14:01:34|29453.17
14:01:36|29453.17
14:01:36|29454.54
14:01:37|29454.54
14:01:38|29447.41
14:01:39|29455.75
14:01:41|29455.75
14:01:41|29455.75
14:01:42|29449.43
14:01:43|29442.97
14:01:44|29442.97
14:01:45|29442.98
14:01:46|29442.98
14:01:47|29442.98
14:01:49|29442.98
14:01:50|29442.98
14:01:51|29442.98
14:01:52|29442.98
14:01:53|29456.32
14:01:54|29456.32
14:01:55|29467.37
14:01:57|29467.37
14:01:58|29467.37
14:01:59|29470.67
14:02:00|29470.67
14:02:01|29470.67
14:02:02|29470.67
14:02:03|29470.67
14:02:04|29470.67
14:02:05|29470.67
14:02:06|29498.79
14:02:07|29498.77
14:02:08|29498.82
14:02:09|29508.89
14:02:10|29508.89
14:02:12|29508.89
14:02:12|29515.52
14:02:14|29515.52
14:02:14|29518.85
14:02:16|29525.99
14:02:16|29525.99
14:02:17|29525.99
14:02:19|29525.99
14:02:20|29506.47
14:02:20|29506.47
14:02:22|29506.47
14:02:22|29506.47
14:02:24|29487.62
14:02:24|29487.62
14:02:26|29487.62
14:02:26|29487.62
14:02:27|29487.62
14:02:29|29487.62
14:02:30|29487.62
14:02:31|29487.62
14:02:32|29508.01
14:02:33|29508.01
14:02:33|29514.38
14:02:34|29514.38
14:02:36|29514.38
14:02:36|29514.38
14:02:37|29514.38
14:02:38|29516.67
14:02:39|29513.63
14:02:41|29513.63
14:02:41|29513.63
14:02:42|29513.63
14:02:44|29513.63
14:02:44|29526.06
14:02:46|29526.06
14:02:47|29514.02
14:02:49|29514.02
14:02:50|29514.02
14:02:52|29508.49
14:02:52|29500.59
14:02:53|29500.59
14:02:54|29500.59
14:02:55|29493.46
14:02:56|29495.91
14:02:57|29495.91
14:02:58|29495.91
14:02:59|29495.91
14:03:01|29495.91
14:03:01|29494.12
14:03:02|29494.07
14:03:03|29495.48
14:03:04|29495.48
14:03:05|29495.48
14:03:06|29494.11
14:03:07|29502.85
14:03:09|29514.76
14:03:10|29514.76
14:03:11|29514.76
14:03:12|29514.76
14:03:13|29514.76
14:03:13|29514.76
14:03:15|29521.29
14:03:16|29521.29
14:03:17|29524.31
14:03:17|29524.31
14:03:19|29524.31
14:03:20|29528.34
14:03:21|29528.34
14:03:22|29542.51
14:03:23|29542.51
14:03:24|29542.51
14:03:25|29550.69
14:03:26|29552.43
14:03:27|29553.52
14:03:28|29546.38
14:03:29|29536.18
14:03:30|29536.18
14:03:31|29536.18
14:03:32|29536.18
14:03:33|29536.18
14:03:34|29536.18
14:03:34|29536.18
14:03:36|29536.18
14:03:37|29528.59
14:03:39|29518.62
14:03:39|29517.42
14:03:40|29517.42
14:03:41|29517.42
14:03:42|29533.63
14:03:44|29531.98
14:03:45|29524.49
14:03:46|29528.94
14:03:48|29543.53
14:03:49|29543.53
14:03:51|29550.08
14:03:51|29550.08
14:03:52|29545.6
14:03:53|29545.6
14:03:54|29545.6
14:03:56|29545.6
14:03:58|29545.6
14:03:58|29545.6
14:03:59|29544.49
14:04:00|29553.68
14:04:01|29553.68
14:04:02|29553.68
14:04:03|29553.68
14:04:04|29553.68
14:04:05|29553.68
14:04:07|29553.68
14:04:07|29553.68
14:04:08|29563.23
14:04:09|29563.23
14:04:10|29552.73
14:04:11|29552.73
14:04:12|29552.67
14:04:13|29552.67
14:04:14|29552.67
14:04:15|29552.67
14:04:16|29552.67
14:04:17|29552.67
14:04:18|29552.67
14:04:19|29567.9
14:04:20|29562.63
14:04:21|29558.99
14:04:23|29558.99
14:04:23|29558.99
14:04:24|29552.05
14:04:25|29552.05
14:04:26|29544.94
14:04:28|29544.94
14:04:28|29544.94
14:04:29|29544.94
14:04:30|29544.94
14:04:31|29544.94
14:04:32|29544.94
14:04:33|29544.94
14:04:34|29544.94
14:04:35|29544.94
14:04:36|29550.06
14:04:37|29550.06
14:04:38|29559.36
14:04:39|29559.36
14:04:40|29557.45
14:04:41|29557.45
14:04:42|29557.45
14:04:43|29561.39
14:04:44|29561.39
14:04:45|29568.41
14:04:46|29568.41
14:04:48|29568.41
14:04:49|29574.67
14:04:50|29574.67
14:04:52|29574.67
14:04:52|29573.03
14:04:53|29565.86
14:04:54|29562.31
14:04:56|29552.32
14:04:57|29560.49
14:04:57|29560.49
14:04:59|29560.49
14:05:01|29560.92
14:05:01|29572.74
14:05:02|29572.74
14:05:03|29572.74
14:05:05|29572.74
14:05:06|29572.74
14:05:07|29572.74
14:05:08|29572.74
14:05:10|29564.11
14:05:10|29564.11
14:05:12|29564.11
14:05:13|29564.11
14:05:15|29564.11
14:05:15|29564.11
14:05:16|29564.11
14:05:17|29564.11
14:05:18|29565.17
14:05:19|29565.17
14:05:20|29565.17
14:05:21|29559.28
14:05:22|29559.28
14:05:23|29563.46
14:05:24|29563.46
14:05:25|29563.46
14:05:26|29581.55
14:05:27|29581.55
14:05:28|29585.52
14:05:29|29591.38
14:05:30|29592.94
14:05:31|29590.27
14:05:32|29586.98
14:05:33|29586.98
14:05:34|29586.98
14:05:35|29596.96
14:05:36|29597.2
14:05:37|29603.96
14:05:38|29603.96
14:05:39|29603.96
14:05:40|29603.96
14:05:41|29588.31
14:05:42|29588.31
14:05:43|29588.31
14:05:44|29588.31
14:05:46|29609.03
14:05:46|29609.03
14:05:48|29609.03
14:05:50|29607.21
14:05:50|29607.21
14:05:52|29609.03
14:05:53|29616.72
14:05:54|29616.72
14:05:56|29631.11
14:05:57|29637.34
14:05:58|29637.34
14:06:00|29628.81
14:06:00|29628.81
14:06:01|29628.81
14:06:02|29610.28
14:06:04|29610.28
14:06:04|29601.65
14:06:06|29601.65
14:06:06|29601.65
14:06:08|29601.65
14:06:08|29601.65
14:06:10|29601.65
14:06:11|29601.65
14:06:12|29601.65
14:06:13|29601.65
14:06:14|29601.65
14:06:14|29601.65
14:06:16|29601.23
14:06:17|29601.23
14:06:17|29601.23
14:06:18|29601.23
14:06:19|29620.51
14:06:20|29620.51
14:06:21|29620.51
14:06:22|29620.51
14:06:23|29620.51
14:06:24|29620.51
14:06:25|29597.61
14:06:27|29598.56
14:06:27|29598.56
14:06:28|29598.56
14:06:30|29598.56
14:06:31|29598.56
14:06:31|29593.83
14:06:33|29588.29
14:06:33|29588.29
14:06:35|29588.29
14:06:36|29593.81
14:06:36|29593.81
14:06:37|29593.81
14:06:38|29593.81
14:06:39|29593.81
14:06:40|29593.81
14:06:41|29593.81
14:06:42|29593.02
14:06:43|29593.02
14:06:44|29586.05
14:06:45|29586.05
14:06:46|29586.05
14:06:47|29586.05
14:06:49|29586.05
14:06:50|29581.73
14:06:51|29585.08
14:06:52|29585.08
14:06:53|29585.08
14:06:54|29585.08
14:06:56|29589.03
14:06:57|29584.89
14:06:58|29584.89
14:07:00|29584.89
14:07:01|29587.88
14:07:02|29586.99
14:07:03|29586.99
14:07:04|29586.99
14:07:05|29586.99
14:07:06|29586.99
14:07:07|29588.98
14:07:09|29588.98
14:07:09|29588.98
14:07:10|29618.62
14:07:11|29618.62
14:07:13|29628.47
14:07:13|29620.81
14:07:15|29620.81
14:07:16|29625.39
14:07:17|29625.39
14:07:18|29625.39
14:07:19|29625.39
14:07:20|29613.45
14:07:22|29613.45
14:07:22|29613.45
14:07:23|29613.45
14:07:25|29613.45
14:07:26|29613.45
14:07:27|29613.45
14:07:27|29625.2
14:07:29|29633.38
14:07:29|29633.38
14:07:31|29633.38
14:07:31|29633.38
14:07:32|29633.38
14:07:33|29633.38
14:07:34|29620.
14:07:36|29626.78
14:07:37|29626.78
14:07:38|29626.78
14:07:39|29626.78
14:07:40|29626.78
14:07:41|29626.78
14:07:42|29626.78
14:07:43|29626.78
14:07:44|29626.78
14:07:45|29626.78
14:07:46|29626.78
14:07:47|29626.78
14:07:48|29626.78
14:07:49|29626.78
14:07:51|29626.78
14:07:52|29626.78
14:07:54|29626.78
14:07:54|29626.78
14:07:56|29626.78
14:07:56|29626.78
14:07:58|29626.78
14:07:59|29626.78
14:08:00|29626.78
14:08:01|29604.81
14:08:02|29604.81
14:08:03|29604.81
14:08:04|29604.81
14:08:05|29604.81
14:08:07|29614.4
14:08:08|29614.4
14:08:10|29614.4
14:08:10|29626.78
14:08:11|29626.78
14:08:13|29626.78
14:08:13|29626.78
14:08:15|29626.78
14:08:16|29626.78
14:08:17|29626.78
14:08:18|29629.74
14:08:19|29629.74
14:08:20|29629.74
14:08:21|29641.16
14:08:22|29641.16
14:08:23|29641.16
14:08:24|29641.16
14:08:25|29641.16
14:08:26|29627.66
14:08:28|29613.09
14:08:29|29613.09
14:08:29|29613.09
14:08:30|29632.54
14:08:31|29632.54
14:08:32|29621.74
14:08:33|29621.74
14:08:34|29621.74
14:08:36|29621.74
14:08:36|29618.48
14:08:38|29618.48
14:08:39|29618.48
14:08:40|29623.89
14:08:41|29623.89
14:08:42|29623.89
14:08:43|29623.89
14:08:44|29623.89
14:08:45|29623.89
14:08:46|29623.89
14:08:47|29637.99
14:08:48|29641.8
14:08:50|29645.42
14:08:51|29645.42
14:08:52|29645.42
14:08:52|29645.42
14:08:55|29646.68
14:08:55|29646.68
14:08:56|29646.68
14:08:57|29644.58
14:08:59|29649.37
14:09:00|29649.37
14:09:02|29649.37
14:09:03|29649.37
14:09:05|29653.15
14:09:06|29662.16
14:09:07|29663.65
14:09:09|29659.97
14:09:09|29659.97
14:09:10|29659.97
14:09:11|29669.39
14:09:12|29668.39
14:09:13|29694.2
14:09:14|29682.16
14:09:15|29676.71
14:09:16|29676.71
14:09:17|29676.71
14:09:18|29676.71
14:09:19|29696.13
14:09:20|29687.51
14:09:21|29683.14
14:09:22|29681.57
14:09:23|29681.57
14:09:24|29683.05
14:09:25|29683.05
14:09:26|29690.59
14:09:27|29690.59
14:09:28|29690.59
14:09:29|29690.59
14:09:30|29690.59
14:09:31|29690.59
14:09:32|29690.59
14:09:33|29690.59
14:09:34|29690.59
14:09:35|29690.59
14:09:36|29690.59
14:09:37|29690.59
14:09:38|29690.59
14:09:39|29666.1
14:09:40|29666.1
14:09:41|29670.55
14:09:42|29663.64
14:09:43|29663.64
14:09:44|29663.64
14:09:45|29653.17
14:09:46|29653.17
14:09:47|29654.27
14:09:48|29654.27
14:09:49|29654.27
14:09:50|29654.27
14:09:51|29669.21
14:09:53|29669.21
14:09:55|29669.21
14:09:55|29669.21
14:09:56|29673.15
14:09:57|29673.15
14:09:58|29673.15
14:09:59|29673.15
14:10:00|29673.15
14:10:01|29662.55
14:10:02|29662.55
14:10:04|29662.55
14:10:05|29662.55
14:10:07|29662.55
14:10:07|29663.66
14:10:08|29663.66
14:10:09|29663.66
14:10:10|29663.66
14:10:11|29668.62
14:10:13|29660.05
14:10:14|29660.05
14:10:14|29651.13
14:10:16|29651.13
14:10:17|29643.54
14:10:18|29643.54
14:10:19|29650.02
14:10:20|29650.02
14:10:21|29649.93
14:10:22|29644.
14:10:22|29640.75
14:10:24|29640.75
14:10:25|29640.75
14:10:26|29641.58
14:10:27|29641.58
14:10:27|29641.58
14:10:29|29641.58
14:10:30|29641.58
14:10:32|29641.58
14:10:32|29641.58
14:10:33|29641.58
14:10:34|29641.58
14:10:35|29641.58
14:10:36|29641.58
14:10:37|29641.58
14:10:38|29641.58
14:10:39|29641.58
14:10:40|29641.58
14:10:41|29641.58
14:10:42|29641.58
14:10:43|29641.58
14:10:44|29641.58
14:10:45|29664.99
14:10:46|29664.99
14:10:47|29664.99
14:10:48|29655.2
14:10:49|29655.2
14:10:51|29655.2
14:10:52|29655.2
14:10:53|29663.75
14:10:54|29666.55
14:10:56|29666.55
14:10:57|29666.55
14:10:58|29666.55
14:11:00|29666.55
14:11:00|29671.74
14:11:01|29671.74
14:11:03|29677.27
14:11:03|29677.27
14:11:04|29677.27
14:11:05|29677.27
14:11:06|29677.27
14:11:07|29677.27
14:11:08|29677.27
14:11:09|29677.27
14:11:10|29677.27
14:11:11|29677.27
14:11:12|29677.27
14:11:13|29675.4
14:11:14|29675.41
14:11:15|29675.41
14:11:16|29689.12
14:11:17|29689.11
14:11:18|29688.16
14:11:19|29688.16
14:11:20|29688.16
14:11:21|29689.96
14:11:22|29689.96
14:11:23|29689.96
14:11:24|29696.41
14:11:25|29701.46
14:11:26|29711.51
14:11:28|29722.08
14:11:29|29727.61
14:11:30|29727.61
14:11:31|29727.61
14:11:32|29727.61
14:11:33|29727.61
14:11:34|29727.61
14:11:34|29727.61
14:11:36|29727.61
14:11:36|29727.61
14:11:38|29720.86
14:11:39|29720.86
14:11:39|29717.91
14:11:41|29717.91
14:11:41|29717.91
14:11:43|29717.91
14:11:43|29725.27
14:11:45|29716.68
14:11:47|29716.68
14:11:47|29716.68
14:11:48|29716.68
14:11:49|29716.68
14:11:50|29716.68
14:11:51|29710.06
14:11:52|29698.93
14:11:53|29698.93
14:11:54|29698.93
14:11:55|29698.12
14:11:56|29699.37
14:11:57|29711.16
14:11:58|29711.16
14:11:59|29711.16
14:12:01|29711.16
14:12:02|29711.16
14:12:03|29711.16
14:12:05|29713.85
14:12:05|29713.85
14:12:06|29713.85
14:12:07|29713.85
14:12:09|29713.85
14:12:09|29713.85
14:12:11|29713.85
14:12:12|29716.57
14:12:13|29716.57
14:12:14|29729.8
14:12:16|29730.25
14:12:16|29734.49
14:12:17|29734.49
14:12:18|29734.49
14:12:19|29734.49
14:12:20|29734.49
14:12:21|29740.31
14:12:22|29740.31
14:12:23|29740.31
14:12:24|29740.31
14:12:25|29740.31
14:12:27|29740.31
14:12:28|29740.31
14:12:29|29740.31
14:12:30|29740.31
14:12:30|29725.63
14:12:32|29722.66
14:12:33|29722.66
14:12:34|29722.66
14:12:35|29725.33
14:12:35|29725.33
14:12:36|29722.4
14:12:39|29722.4
14:12:39|29722.4
14:12:40|29722.4
14:12:41|29722.4
14:12:42|29722.4
14:12:43|29719.89
14:12:44|29719.89
14:12:45|29719.89
14:12:46|29719.89
14:12:47|29719.89
14:12:48|29719.89
14:12:49|29701.7
14:12:50|29701.7
14:12:51|29701.7
14:12:53|29714.17
14:12:53|29714.17
14:12:55|29714.17
14:12:57|29714.17
14:12:58|29714.17
14:12:59|29714.17
14:13:00|29712.68
14:13:02|29712.68
14:13:02|29712.68
14:13:04|29712.68
14:13:04|29712.68
14:13:07|29712.68
14:13:08|29706.86
14:13:09|29702.33
14:13:11|29702.33
14:13:11|29702.33
14:13:13|29702.33
14:13:13|29702.33
14:13:14|29684.9
14:13:15|29684.9
14:13:16|29684.9
14:13:17|29684.9
14:13:19|29684.9
14:13:20|29684.9
14:13:21|29684.9
14:13:22|29684.9
14:13:23|29684.9
14:13:23|29679.88
14:13:25|29679.88
14:13:25|29679.88
14:13:27|29679.88
14:13:27|29679.88
14:13:28|29679.88
14:13:29|29679.88
14:13:31|29681.57
14:13:33|29681.57
14:13:33|29681.57
14:13:34|29681.57
14:13:36|29666.63
14:13:36|29666.63
14:13:38|29650.28
14:13:38|29656.34
14:13:39|29658.07
14:13:40|29658.47
14:13:41|29658.47
14:13:42|29658.47
14:13:43|29658.47
14:13:45|29653.32
14:13:46|29653.32
14:13:46|29653.32
14:13:47|29657.5
14:13:48|29656.32
14:13:50|29656.32
14:13:50|29656.32
14:13:52|29657.49
14:13:52|29660.51
14:13:54|29661.89
14:13:56|29661.89
14:13:56|29661.89
14:13:57|29663.88
14:13:58|29663.88
14:14:00|29663.88
14:14:02|29663.88
14:14:03|29663.88
14:14:03|29663.88
14:14:05|29663.88
14:14:05|29663.88
14:14:07|29663.88
14:14:07|29666.28
14:14:09|29666.28
14:14:09|29666.28
14:14:11|29666.28
14:14:12|29666.28
14:14:12|29666.28
14:14:13|29666.28
14:14:14|29666.28
14:14:16|29676.25
14:14:16|29676.25
14:14:17|29676.25
14:14:19|29676.25
14:14:20|29676.25
14:14:20|29659.68
14:14:21|29659.68
14:14:22|29651.14
14:14:24|29651.14
14:14:24|29651.14
14:14:26|29651.14
14:14:27|29651.14
14:14:27|29656.47
14:14:28|29656.47
14:14:30|29657.65
14:14:31|29657.65
14:14:32|29657.65
14:14:33|29657.65
14:14:34|29657.65
14:14:34|29657.65
14:14:35|29657.65
14:14:36|29657.65
14:14:38|29657.65
14:14:39|29655.84
14:14:40|29655.84
14:14:40|29655.84
14:14:42|29655.84
14:14:43|29650.37
14:14:43|29650.37
14:14:45|29650.37
14:14:46|29650.37
14:14:47|29650.37
14:14:48|29643.49
14:14:49|29635.29
14:14:50|29635.29
14:14:51|29635.29
14:14:52|29635.29
14:14:53|29635.29
14:14:54|29628.01
14:14:56|29631.32
14:14:56|29620.21
14:14:57|29620.21
14:14:59|29600.79
14:15:01|29600.79
14:15:02|29605.57
14:15:02|29614.62
14:15:04|29614.62
14:15:04|29635.73
14:15:05|29634.77
14:15:07|29637.01
14:15:09|29651.55
14:15:09|29651.55
14:15:10|29653.05
14:15:12|29653.05
14:15:13|29653.05
14:15:14|29653.05
14:15:16|29653.05
14:15:16|29651.51
14:15:17|29651.51
14:15:19|29651.51
14:15:19|29634.77
14:15:20|29634.77
14:15:22|29634.77
14:15:23|29634.77
14:15:23|29647.3
14:15:24|29647.3
14:15:26|29647.3
14:15:27|29647.3
14:15:27|29647.3
14:15:28|29647.3
14:15:29|29647.3
14:15:30|29647.3
14:15:31|29647.3
14:15:32|29647.3
14:15:34|29650.81
14:15:34|29650.81
14:15:35|29650.81
14:15:36|29650.81
14:15:38|29650.81
14:15:39|29650.81
14:15:39|29650.81
14:15:40|29650.81
14:15:42|29650.81
14:15:43|29650.81
14:15:43|29650.81
14:15:45|29656.4
14:15:45|29656.4
14:15:46|29656.4
14:15:48|29656.4
14:15:48|29656.4
14:15:50|29656.4
14:15:50|29658.22
14:15:52|29658.22
14:15:52|29658.22
14:15:54|29658.22
14:15:56|29658.22
14:15:57|29658.22
14:15:58|29669.63
14:15:58|29672.57
14:16:01|29693.45
14:16:01|29693.45
14:16:02|29699.93
14:16:03|29716.63
14:16:05|29716.63
14:16:07|29700.02
14:16:07|29700.02
14:16:09|29711.01
14:16:11|29715.3
14:16:11|29716.63
14:16:12|29716.63
14:16:13|29716.63
14:16:15|29727.61
14:16:15|29727.61
14:16:17|29727.61
14:16:18|29727.61
14:16:18|29746.65
14:16:19|29737.13
14:16:21|29737.13
14:16:22|29737.13
14:16:22|29734.41
14:16:24|29738.52
14:16:25|29747.06
14:16:26|29747.06
14:16:26|29747.18
14:16:28|29747.18
14:16:30|29749.83
14:16:30|29751.72
14:16:31|29754.36
14:16:32|29754.36
14:16:33|29754.36
14:16:34|29754.36
14:16:35|29754.36
14:16:36|29739.3
14:16:37|29739.3
14:16:38|29739.3
14:16:39|29739.3
14:16:41|29739.3
14:16:41|29739.3
14:16:42|29739.3
14:16:43|29739.3
14:16:45|29731.88
14:16:46|29731.88
14:16:47|29734.28
14:16:48|29733.35
14:16:49|29733.35
14:16:50|29726.25
14:16:51|29725.73
14:16:51|29725.73
14:16:52|29725.73
14:16:54|29725.73
14:16:55|29725.73
14:16:57|29706.05
14:16:57|29706.05
14:16:58|29706.05
14:16:59|29706.05
14:17:00|29706.05
14:17:01|29706.05
14:17:02|29716.71
14:17:03|29716.71
14:17:05|29718.11
14:17:06|29718.11
14:17:07|29718.11
14:17:09|29718.11
14:17:09|29718.11
14:17:10|29718.11
14:17:11|29718.11
14:17:12|29718.11
14:17:13|29718.11
14:17:14|29725.7
14:17:16|29725.7
14:17:18|29725.7
14:17:18|29725.7
14:17:19|29725.7
14:17:20|29725.7
14:17:21|29725.7
14:17:22|29725.7
14:17:23|29725.7
14:17:24|29725.7
14:17:25|29707.81
14:17:26|29707.81
14:17:27|29700.07
14:17:29|29700.
14:17:30|29700.
14:17:31|29700.
14:17:32|29700.27
14:17:33|29700.27
14:17:34|29700.27
14:17:35|29716.16
14:17:36|29716.16
14:17:37|29716.16
14:17:38|29700.
14:17:39|29700.
14:17:40|29700.
14:17:40|29700.
14:17:42|29700.
14:17:43|29700.
14:17:43|29700.
14:17:45|29700.
14:17:46|29685.6
14:17:47|29675.37
14:17:48|29675.37
14:17:49|29668.93
14:17:50|29668.1
14:17:51|29668.1
14:17:52|29667.85
14:17:53|29664.28
14:17:54|29666.66
14:17:55|29667.94
14:17:57|29678.95
14:17:58|29682.49
14:17:58|29682.49
14:18:00|29682.49
14:18:01|29682.49
14:18:02|29693.43
14:18:03|29693.43
14:18:04|29693.43
14:18:05|29693.43
14:18:06|29693.43
14:18:08|29693.43
14:18:08|29689.54
14:18:09|29679.58
14:18:10|29679.58
14:18:11|29684.68
14:18:12|29684.68
14:18:13|29687.06
14:18:14|29687.06
14:18:16|29687.06
14:18:17|29687.06
14:18:18|29693.07
14:18:19|29693.07
14:18:20|29693.07
14:18:22|29693.07
14:18:23|29693.07
14:18:23|29693.07
14:18:25|29676.09
14:18:26|29676.09
14:18:27|29676.09
14:18:28|29675.69
14:18:29|29675.68
14:18:30|29675.68
14:18:31|29679.79
14:18:32|29688.95
14:18:33|29688.94
14:18:34|29687.38
14:18:35|29688.97
14:18:36|29688.97
14:18:37|29688.97
14:18:38|29688.97
14:18:39|29688.97
14:18:40|29689.69
14:18:41|29689.69
14:18:42|29689.69
14:18:43|29689.69
14:18:45|29689.69
14:18:45|29689.69
14:18:46|29689.69
14:18:48|29689.69
14:18:48|29678.58
14:18:49|29678.58
14:18:50|29678.58
14:18:52|29679.37
14:18:52|29679.37
14:18:53|29679.37
14:18:54|29674.88
14:18:56|29673.88
14:18:56|29673.88
14:18:58|29673.88
14:19:00|29673.88
14:19:01|29673.88
14:19:01|29673.88
14:19:03|29673.88
14:19:04|29673.88
14:19:05|29685.45
14:19:06|29685.45
14:19:07|29685.45
14:19:08|29685.45
14:19:09|29680.67
14:19:10|29678.36
14:19:11|29678.36
14:19:12|29678.36
14:19:14|29678.36
14:19:14|29678.36
14:19:16|29678.36
14:19:16|29671.23
14:19:18|29671.23
14:19:19|29671.23
14:19:20|29672.7
14:19:21|29672.7
14:19:23|29672.7
14:19:24|29672.7
14:19:26|29672.7
14:19:26|29672.7
14:19:27|29672.7
14:19:28|29672.7
14:19:29|29672.7
14:19:31|29679.18
14:19:32|29700.32
14:19:33|29694.28
14:19:34|29694.28
14:19:35|29702.13
14:19:36|29702.13
14:19:37|29702.13
14:19:38|29702.13
14:19:39|29702.13
14:19:40|29702.13
14:19:41|29702.13
14:19:43|29702.13
14:19:43|29702.13
14:19:44|29702.13
14:19:46|29702.13
14:19:46|29702.13
14:19:47|29702.14
14:19:48|29702.14
14:19:49|29710.49
14:19:50|29710.49
14:19:51|29710.49
14:19:52|29699.18
14:19:54|29699.18
14:19:54|29699.18
14:19:55|29699.18
14:19:57|29699.18
14:19:59|29699.18
14:19:59|29699.18
14:20:01|29691.26
14:20:02|29705.32
14:20:03|29705.32
14:20:05|29719.13
14:20:06|29726.16
14:20:07|29737.81
14:20:09|29737.81
14:20:09|29737.81
14:20:11|29734.56
14:20:12|29739.3
14:20:13|29739.3
14:20:13|29739.3
14:20:15|29744.71
14:20:16|29740.84
14:20:17|29740.84
14:20:18|29740.84
14:20:19|29740.84
14:20:21|29744.92
14:20:21|29740.31
14:20:22|29732.8
14:20:23|29732.8
14:20:24|29725.24
14:20:25|29725.24
14:20:26|29723.4
14:20:27|29721.8
14:20:28|29716.61
14:20:29|29718.13
14:20:30|29706.68
14:20:31|29706.68
14:20:32|29706.68
14:20:33|29706.68
14:20:34|29706.68
14:20:35|29706.68
14:20:37|29722.16
14:20:38|29722.16
14:20:38|29725.83
14:20:39|29727.59
14:20:42|29727.59
14:20:42|29727.59
14:20:43|29727.59
14:20:44|29727.59
14:20:45|29727.59
14:20:46|29718.16
14:20:47|29718.16
14:20:48|29718.16
14:20:49|29718.16
14:20:50|29718.16
14:20:51|29718.16
14:20:52|29722.34
14:20:54|29722.34
14:20:54|29722.34
14:20:55|29722.34
14:20:56|29722.34
14:20:58|29727.29
14:21:00|29726.71
14:21:00|29726.71
14:21:01|29726.71
14:21:03|29722.08
14:21:05|29722.08
14:21:06|29722.08
14:21:06|29728.21
14:21:08|29728.21
14:21:09|29728.21
14:21:09|29728.21
14:21:11|29751.21
14:21:11|29751.21
14:21:13|29743.44
14:21:15|29743.44
14:21:16|29743.44
14:21:16|29756.62
14:21:17|29756.63
14:21:18|29742.18
14:21:20|29742.18
14:21:20|29731.21
14:21:22|29729.88
14:21:23|29727.43
14:21:25|29727.42
14:21:25|29727.42
14:21:26|29734.25
14:21:27|29734.25
14:21:28|29734.25
14:21:29|29748.27
14:21:31|29744.11
14:21:31|29750.7
14:21:32|29750.7
14:21:34|29750.7
14:21:35|29750.7
14:21:36|29736.59
14:21:37|29736.81
14:21:38|29736.81
14:21:39|29724.44
14:21:40|29724.44
14:21:41|29724.44
14:21:42|29724.44
14:21:43|29724.44
14:21:44|29722.16
14:21:45|29722.16
14:21:46|29722.16
14:21:47|29722.16
14:21:48|29702.67
14:21:49|29699.16
14:21:50|29699.16
14:21:51|29699.16
14:21:52|29703.48
14:21:53|29703.48
14:21:54|29703.48
14:21:55|29703.48
14:21:56|29703.48
14:21:57|29703.48
14:21:59|29703.48
14:22:00|29703.48
14:22:00|29715.68
14:22:01|29715.68
14:22:02|29715.68
14:22:03|29715.68
14:22:04|29715.68
14:22:05|29693.99
14:22:07|29693.99
14:22:08|29693.99
14:22:09|29696.08
14:22:10|29696.08
14:22:11|29696.08
14:22:11|29696.08
14:22:12|29696.08
14:22:14|29696.08
14:22:14|29723.65
14:22:15|29723.65
14:22:17|29738.42
14:22:17|29738.42
14:22:19|29738.42
14:22:19|29738.42
14:22:21|29738.42
14:22:22|29738.42
14:22:22|29738.42
14:22:23|29738.42
14:22:24|29738.42
14:22:25|29738.42
14:22:26|29738.42
14:22:27|29738.42
14:22:29|29738.42
14:22:29|29738.42
14:22:30|29730.92
14:22:32|29730.92
14:22:33|29730.92
14:22:34|29730.92
14:22:35|29750.34
14:22:36|29750.34
14:22:37|29750.34
14:22:38|29750.34
14:22:39|29750.34
14:22:40|29753.08
14:22:41|29753.08
14:22:42|29744.48
14:22:43|29744.48
14:22:44|29736.83
14:22:45|29736.83
14:22:46|29736.83
14:22:47|29736.83
14:22:48|29736.83
14:22:49|29735.25
14:22:50|29735.25
14:22:51|29735.25
14:22:52|29735.25
14:22:53|29735.25
14:22:54|29735.25
14:22:55|29735.25
14:22:56|29735.25
14:22:57|29735.25
14:22:58|29724.91
14:23:00|29740.14
14:23:00|29740.14
14:23:02|29742.12
14:23:04|29742.12
14:23:04|29742.12
14:23:05|29742.12
14:23:06|29758.55
14:23:08|29753.07
14:23:09|29753.09
14:23:10|29753.09
14:23:11|29753.09
14:23:12|29753.09
14:23:13|29753.09
14:23:15|29753.09
14:23:16|29756.05
14:23:17|29756.05
14:23:18|29756.05
14:23:19|29758.13
14:23:20|29758.13
14:23:22|29773.98
14:23:22|29763.05
14:23:24|29763.05
14:23:24|29776.84
14:23:26|29776.84
14:23:26|29776.84
14:23:28|29776.84
14:23:28|29772.32
14:23:29|29772.32
14:23:30|29772.32
14:23:31|29772.32
14:23:33|29772.32
14:23:34|29756.8
14:23:34|29756.8
14:23:35|29756.8
14:23:37|29756.8
14:23:38|29756.8
14:23:38|29756.8
14:23:40|29742.76
14:23:40|29738.42
14:23:42|29738.42
14:23:42|29738.42
14:23:43|29738.42
14:23:45|29738.42
14:23:45|29734.29
14:23:46|29734.29
14:23:47|29734.29
14:23:49|29734.29
14:23:49|29731.43
14:23:51|29731.43
14:23:52|29731.43
14:23:52|29731.43
14:23:53|29731.43
14:23:55|29731.43
14:23:56|29731.43
14:23:56|29731.43
14:23:57|29731.43
14:23:58|29731.43
14:23:59|29724.4
14:24:01|29724.4
14:24:03|29724.4
14:24:04|29723.65
14:24:05|29722.85
14:24:07|29721.
14:24:08|29721.95
14:24:09|29721.95
14:24:10|29721.95
14:24:11|29721.95
14:24:12|29721.95
14:24:13|29721.95
14:24:14|29721.95
14:24:15|29716.92
14:24:17|29725.12
14:24:19|29715.31
14:24:19|29718.72
14:24:20|29712.29
14:24:21|29712.29
14:24:22|29712.3
14:24:23|29712.31
14:24:24|29719.6
14:24:25|29719.6
14:24:26|29719.6
14:24:27|29718.13
14:24:29|29716.23
14:24:29|29719.61
14:24:30|29719.61
14:24:31|29719.61
14:24:32|29719.61
14:24:33|29721.61
14:24:34|29721.61
14:24:35|29721.61
14:24:36|29721.61
14:24:37|29721.61
14:24:38|29721.61
14:24:39|29721.61
14:24:40|29721.61
14:24:41|29713.29
14:24:42|29713.29
14:24:43|29713.29
14:24:44|29713.29
14:24:45|29713.25
14:24:46|29713.25
14:24:47|29708.08
14:24:48|29708.08
14:24:49|29708.08
14:24:50|29708.08
14:24:51|29711.75
14:24:52|29711.75
14:24:53|29711.75
14:24:54|29711.75
14:24:55|29701.55
14:24:56|29701.55
14:24:57|29701.55
14:24:58|29701.55
14:24:59|29701.55
14:25:01|29707.57
14:25:03|29707.57
14:25:04|29707.57
14:25:05|29707.57
14:25:06|29704.6
14:25:07|29713.82
14:25:08|29713.82
14:25:09|29713.82
14:25:10|29713.82
14:25:11|29709.65
14:25:12|29715.52
14:25:13|29715.52
14:25:14|29715.52
14:25:16|29736.97
14:25:16|29742.19
14:25:17|29742.19
14:25:18|29742.19
14:25:19|29742.19
14:25:21|29742.19
14:25:22|29742.19
14:25:22|29742.19
14:25:24|29742.19
14:25:25|29748.79
14:25:26|29737.56
14:25:27|29737.56
14:25:28|29737.56
14:25:28|29737.55
14:25:30|29737.55
14:25:31|29737.55
14:25:32|29737.55
14:25:33|29737.55
14:25:34|29737.55
14:25:35|29737.55
14:25:36|29737.55
14:25:37|29737.55
14:25:38|29721.37
14:25:38|29717.29
14:25:41|29717.29
14:25:41|29717.29
14:25:42|29717.29
14:25:43|29717.29
14:25:44|29706.46
14:25:45|29706.46
14:25:46|29709.21
14:25:47|29713.67
14:25:48|29707.76
14:25:49|29707.76
14:25:50|29707.76
14:25:51|29707.76
14:25:52|29707.76
14:25:53|29707.76
14:25:54|29707.76
14:25:55|29692.51
14:25:57|29692.51
14:25:57|29692.51
14:25:58|29692.51
14:25:59|29685.77
14:26:00|29685.77
14:26:01|29685.77
14:26:03|29682.09
14:26:03|29674.7
14:26:06|29670.86
14:26:07|29662.16
14:26:08|29662.16
14:26:09|29662.17
14:26:10|29662.17
14:26:10|29662.17
14:26:11|29662.17
14:26:12|29662.17
14:26:13|29649.88
14:26:15|29648.87
14:26:15|29645.27
14:26:17|29643.49
14:26:18|29643.49
14:26:19|29653.96
14:26:20|29647.56
14:26:21|29647.56
14:26:22|29643.5
14:26:23|29643.5
14:26:24|29643.5
14:26:25|29648.8
14:26:26|29648.8
14:26:27|29643.5
14:26:28|29643.5
14:26:29|29644.21
14:26:30|29644.21
14:26:31|29654.92
14:26:32|29657.88
14:26:33|29666.54
14:26:34|29666.54
14:26:35|29666.54
14:26:36|29663.81
14:26:37|29663.81
14:26:38|29648.16
14:26:39|29653.78
14:26:40|29653.47
14:26:41|29653.47
14:26:42|29652.02
14:26:43|29652.02
14:26:44|29645.89
14:26:45|29645.89
14:26:46|29658.12
14:26:47|29658.12
14:26:48|29656.45
14:26:50|29656.45
14:26:50|29651.52
14:26:52|29651.52
14:26:52|29653.45
14:26:53|29653.45
14:26:54|29653.45
14:26:56|29653.45
14:26:56|29653.45
14:26:58|29653.45
14:26:58|29653.45
14:26:59|29669.43
14:27:00|29669.43
14:27:02|29669.43
14:27:03|29681.65
14:27:04|29681.65
14:27:05|29681.65
14:27:07|29681.65
14:27:07|29681.65
14:27:09|29681.65
14:27:10|29680.54
14:27:11|29680.54
14:27:12|29692.54
14:27:13|29692.83
14:27:14|29692.83
14:27:16|29692.76
14:27:16|29684.06
14:27:17|29673.11
14:27:18|29673.11
14:27:19|29673.11
14:27:21|29673.11
14:27:22|29673.11
14:27:23|29673.11
14:27:24|29673.11
14:27:26|29673.11
14:27:26|29673.85
14:27:27|29673.85
14:27:29|29673.85
14:27:29|29673.85
14:27:31|29659.71
14:27:31|29659.71
14:27:33|29667.67
14:27:34|29667.67
14:27:34|29674.1
14:27:36|29674.1
14:27:37|29674.1
14:27:38|29662.07
14:27:38|29662.07
14:27:40|29662.07
14:27:41|29669.87
14:27:42|29669.87
14:27:42|29669.87
14:27:44|29663.14
14:27:44|29663.13
14:27:45|29656.75
14:27:47|29656.75
14:27:47|29656.75
14:27:48|29653.35
14:27:49|29657.4
14:27:50|29657.4
14:27:51|29657.4
14:27:53|29650.68
14:27:54|29650.68
14:27:54|29650.68
14:27:55|29657.4
14:27:56|29657.4
14:27:57|29657.4
14:27:58|29668.88
14:27:59|29668.88
14:28:00|29668.88
14:28:02|29668.88
14:28:02|29666.39
14:28:03|29666.39
14:28:04|29666.39
14:28:06|29666.39
14:28:08|29666.39
14:28:09|29666.39
14:28:10|29666.39
14:28:11|29666.39
14:28:12|29672.85
14:28:13|29672.85
14:28:14|29672.85
14:28:16|29678.8
14:28:16|29678.8
14:28:18|29678.8
14:28:19|29678.8
14:28:20|29674.21
14:28:22|29674.21
14:28:22|29674.21
14:28:24|29674.21
14:28:25|29674.21
14:28:26|29674.21
14:28:26|29674.21
14:28:27|29674.21
14:28:29|29674.21
14:28:29|29678.92
14:28:31|29679.82
14:28:32|29679.82
14:28:33|29679.82
14:28:34|29679.82
14:28:35|29679.82
14:28:36|29679.82
14:28:37|29679.82
14:28:38|29679.82
14:28:39|29679.82
14:28:40|29674.65
14:28:41|29678.7
14:28:42|29674.
14:28:44|29673.29
14:28:44|29673.29
14:28:46|29673.29
14:28:46|29673.29
14:28:47|29658.38
14:28:48|29658.38
14:28:49|29658.39
14:28:51|29672.1
14:28:51|29672.1
14:28:52|29668.86
14:28:54|29668.86
14:28:55|29668.86
14:28:56|29681.32
14:28:56|29688.3
14:28:58|29688.3
14:28:59|29688.3
14:29:00|29698.03
14:29:01|29698.03
14:29:02|29697.6
14:29:03|29697.6
14:29:04|29703.6
14:29:06|29703.6
14:29:07|29704.65
14:29:08|29703.56
14:29:09|29703.56
14:29:10|29712.96
14:29:11|29712.96
14:29:13|29712.96
14:29:13|29715.66
14:29:14|29715.66
14:29:15|29713.91
14:29:16|29713.91
14:29:17|29717.37
14:29:18|29717.36
14:29:19|29717.36
14:29:20|29717.36
14:29:21|29713.87
14:29:22|29713.88
14:29:24|29715.67
14:29:25|29715.67
14:29:26|29715.67
14:29:28|29726.12
14:29:28|29726.12
14:29:29|29730.25
14:29:30|29730.25
14:29:31|29730.25
14:29:32|29739.93
14:29:33|29739.93
14:29:34|29733.78
14:29:35|29733.78
14:29:36|29733.78
14:29:37|29733.78
14:29:38|29733.78
14:29:39|29733.78
14:29:40|29743.15
14:29:41|29742.18
14:29:42|29743.24
14:29:43|29743.36
14:29:44|29751.2
14:29:45|29751.2
14:29:46|29751.2
14:29:47|29744.51
14:29:48|29743.79
14:29:49|29743.79
14:29:50|29743.79
14:29:51|29740.46
14:29:52|29740.46
14:29:53|29740.87
14:29:54|29740.87
14:29:55|29740.87
14:29:56|29740.87
14:29:57|29740.87
14:29:58|29747.11
14:29:59|29747.11
14:30:01|29747.11
14:30:02|29756.63
14:30:03|29759.78
14:30:04|29763.05
14:30:06|29780.75
14:30:06|29794.14
14:30:07|29800.96
14:30:08|29789.03
14:30:09|29775.1
14:30:10|29770.19
14:30:12|29792.38
14:30:13|29792.38
14:30:14|29792.38
14:30:15|29794.48
14:30:16|29794.88
14:30:18|29777.61
14:30:18|29777.61
14:30:19|29795.51
14:30:21|29795.51
14:30:21|29795.51
14:30:23|29804.74
14:30:24|29804.74
14:30:25|29804.74
14:30:26|29804.74
14:30:27|29804.74
14:30:28|29804.74
14:30:29|29804.74
14:30:30|29786.79
14:30:31|29786.79
14:30:31|29786.79
14:30:33|29775.
14:30:34|29775.
14:30:35|29775.
14:30:35|29775.
14:30:36|29775.
14:30:38|29775.
14:30:39|29775.
14:30:39|29775.
14:30:40|29775.
14:30:42|29768.15
14:30:43|29768.15
14:30:44|29768.15
14:30:45|29757.84
14:30:46|29759.33
14:30:47|29759.33
14:30:48|29759.33
14:30:49|29759.33
14:30:50|29759.33
14:30:51|29775.13
14:30:51|29775.13
14:30:53|29785.46
14:30:53|29785.46
14:30:55|29786.94
14:30:56|29792.11
14:30:57|29792.59
14:30:59|29792.59
14:30:59|29792.59
14:31:00|29792.59
14:31:01|29792.59
14:31:02|29792.59
14:31:03|29786.57
14:31:04|29786.57
14:31:06|29786.57
14:31:06|29786.57
14:31:09|29778.81
14:31:09|29778.81
14:31:10|29778.81
14:31:11|29778.81
14:31:12|29778.81
14:31:13|29778.81
14:31:14|29778.81
14:31:15|29778.81
14:31:16|29743.36
14:31:17|29743.36
14:31:18|29743.36
14:31:19|29743.36
14:31:20|29743.36
14:31:22|29743.36
14:31:23|29725.82
14:31:25|29727.79
14:31:25|29727.79
14:31:27|29724.29
14:31:29|29724.29
14:31:29|29724.29
14:31:31|29731.78
14:31:32|29736.75
14:31:33|29739.99
14:31:33|29739.99
14:31:35|29739.99
14:31:35|29739.99
14:31:37|29739.99
14:31:38|29739.99
14:31:39|29739.99
14:31:40|29739.99
14:31:41|29739.99
14:31:42|29739.99
14:31:43|29735.37
14:31:43|29735.37
14:31:45|29729.31
14:31:46|29729.31
14:31:47|29729.31
14:31:48|29729.31
14:31:48|29729.31
14:31:50|29729.31
14:31:51|29729.31
14:31:52|29733.11
14:31:53|29733.11
14:31:54|29733.11
14:31:55|29733.11
14:31:55|29733.11
14:31:57|29733.11
14:31:58|29733.11
14:31:59|29733.11
14:31:59|29733.11
14:32:01|29732.16
14:32:02|29732.16
14:32:03|29732.16
14:32:04|29724.93
14:32:05|29724.93
14:32:05|29724.93
14:32:08|29713.46
14:32:08|29713.46
14:32:10|29710.67
14:32:12|29699.59
14:32:12|29699.59
14:32:13|29702.81
14:32:15|29693.58
14:32:16|29693.58
14:32:17|29700.45
14:32:17|29708.63
14:32:18|29708.71
14:32:19|29708.71
14:32:21|29708.71
14:32:22|29708.71
14:32:23|29708.71
14:32:24|29708.71
14:32:25|29720.37
14:32:25|29720.37
14:32:28|29720.37
14:32:28|29720.37
14:32:29|29720.37
14:32:30|29720.37
14:32:31|29720.37
14:32:32|29720.37
14:32:33|29720.37
14:32:34|29720.37
14:32:35|29720.37
14:32:36|29720.37
14:32:37|29720.37
14:32:38|29711.2
14:32:39|29711.2
14:32:40|29711.2
14:32:41|29711.2
14:32:42|29711.2
14:32:43|29711.2
14:32:44|29711.2
14:32:45|29711.2
14:32:46|29711.2
14:32:47|29711.2
14:32:48|29710.06
14:32:49|29710.06
14:32:50|29710.06
14:32:51|29710.06
14:32:52|29710.06
14:32:53|29710.06
14:32:54|29710.06
14:32:55|29710.06
14:32:56|29695.21
14:32:57|29695.21
14:32:58|29695.21
14:32:59|29695.21
14:33:00|29698.45
14:33:02|29692.4
14:33:02|29692.4
14:33:04|29692.4
14:33:04|29692.4
14:33:05|29692.4
14:33:08|29681.04
14:33:08|29681.04
14:33:10|29674.72
14:33:12|29684.2
14:33:12|29674.7
14:33:14|29674.7
14:33:15|29674.7
14:33:16|29674.7
14:33:16|29674.7
14:33:17|29675.09
14:33:18|29682.37
14:33:20|29682.37
14:33:21|29680.28
14:33:22|29680.28
14:33:23|29681.5
14:33:24|29688.1
14:33:25|29682.78
14:33:26|29681.27
14:33:27|29670.07
14:33:29|29673.55
14:33:30|29673.55
14:33:30|29679.56
14:33:31|29679.56
14:33:33|29679.56
14:33:33|29688.59
14:33:35|29688.59
14:33:35|29688.59
14:33:37|29688.59
14:33:38|29682.04
14:33:38|29678.09
14:33:40|29682.04
14:33:40|29682.04
14:33:42|29648.21
14:33:43|29653.01
14:33:43|29653.01
14:33:44|29642.78
14:33:45|29628.99
14:33:47|29634.78
14:33:47|29634.78
14:33:48|29617.96
14:33:50|29617.96
14:33:51|29615.09
14:33:51|29619.47
14:33:52|29629.25
14:33:53|29629.25
14:33:54|29629.1
14:33:56|29624.03
14:33:57|29625.09
14:33:58|29625.09
14:33:58|29610.78
14:34:00|29610.74
14:34:01|29610.74
14:34:02|29562.6
14:34:03|29586.48
14:34:04|29573.68
14:34:05|29579.93
14:34:06|29579.93
14:34:07|29579.93
14:34:09|29592.23
14:34:10|29592.23
14:34:12|29579.69
14:34:12|29579.69
14:34:13|29585.97
14:34:15|29576.
14:34:17|29567.79
14:34:18|29567.79
14:34:18|29567.79
14:34:20|29574.51
14:34:21|29574.53
14:34:22|29574.53
14:34:23|29582.24
14:34:25|29582.24
14:34:25|29582.24
14:34:27|29582.24
14:34:28|29582.24
14:34:29|29582.24
14:34:30|29587.68
14:34:31|29587.68
14:34:33|29587.68
14:34:34|29595.74
14:34:35|29592.48
14:34:36|29592.48
14:34:38|29592.48
14:34:39|29594.88
14:34:40|29594.88
14:34:41|29594.88
14:34:42|29594.88
14:34:43|29583.49
14:34:44|29583.49
14:34:45|29583.49
14:34:46|29587.13
14:34:47|29579.96
14:34:48|29589.07
14:34:49|29589.07
14:34:49|29589.07
14:34:51|29589.07
14:34:52|29589.07
14:34:53|29602.4
14:34:54|29609.33
14:34:55|29609.33
14:34:55|29609.33
14:34:57|29609.33
14:34:58|29596.55
14:34:58|29596.55
14:34:59|29596.55
14:35:01|29596.55
14:35:01|29596.55
14:35:03|29628.5
14:35:04|29628.5
14:35:05|29625.37
14:35:05|29625.37
14:35:07|29625.37
14:35:09|29625.37
14:35:10|29625.37
14:35:11|29625.37
14:35:13|29615.37
14:35:14|29615.37
14:35:15|29615.37
14:35:16|29615.37
14:35:18|29617.07
14:35:19|29617.93
14:35:20|29617.93
14:35:21|29623.86
14:35:22|29623.86
14:35:23|29623.86
14:35:24|29623.86
14:35:25|29623.86
14:35:26|29623.86
14:35:27|29623.86
14:35:28|29623.86
14:35:29|29623.86
14:35:30|29623.86
14:35:31|29623.86
14:35:32|29628.46
14:35:33|29628.46
14:35:34|29628.46
14:35:35|29628.46
14:35:36|29628.52
14:35:37|29636.91
14:35:38|29636.91
14:35:39|29636.91
14:35:40|29636.91
14:35:41|29650.51
14:35:42|29631.78
14:35:43|29631.78
14:35:44|29634.7
14:35:45|29637.67
14:35:46|29637.67
14:35:47|29637.67
14:35:48|29637.67
14:35:49|29637.67
14:35:50|29643.59
14:35:51|29649.97
14:35:52|29649.97
14:35:53|29657.92
14:35:54|29662.16
14:35:55|29664.15
14:35:56|29655.35
14:35:57|29649.59
14:35:58|29649.59
14:35:59|29643.93
14:36:00|29643.93
14:36:01|29643.93
14:36:02|29643.93
14:36:03|29643.93
14:36:04|29661.82
14:36:05|29661.82
14:36:06|29661.82
14:36:07|29661.82
14:36:08|29661.82
14:36:09|29671.93
14:36:10|29671.93
14:36:12|29659.33
14:36:13|29659.33
14:36:14|29659.33
14:36:15|29659.33
14:36:16|29659.33
14:36:17|29659.33
14:36:18|29659.33
14:36:19|29659.33
14:36:20|29659.33
14:36:21|29659.33
14:36:22|29659.33
14:36:23|29659.33
14:36:24|29655.01
14:36:25|29655.01
14:36:27|29655.01
14:36:27|29647.27
14:36:28|29647.27
14:36:30|29647.27
14:36:31|29655.5
14:36:32|29655.5
14:36:33|29655.5
14:36:34|29655.5
14:36:35|29655.39
14:36:36|29655.39
14:36:37|29655.39
14:36:38|29655.39
14:36:39|29655.39
14:36:40|29655.39
14:36:41|29655.39
14:36:42|29655.39
14:36:43|29655.39
14:36:44|29650.24
14:36:45|29662.34
14:36:46|29662.34
14:36:47|29655.57
14:36:48|29651.87
14:36:49|29651.87
14:36:50|29643.93
14:36:51|29643.93
14:36:52|29643.93
14:36:53|29643.93
14:36:54|29643.27
14:36:55|29643.27
14:36:56|29643.27
14:36:57|29643.27
14:36:58|29643.27
14:36:59|29643.27
14:37:00|29643.27
14:37:01|29643.27
14:37:05|29643.27
14:37:06|29658.51
14:37:07|29656.
14:37:08|29656.
14:37:09|29656.
14:37:10|29656.
14:37:12|29656.
14:37:14|29656.
14:37:15|29681.67
14:37:15|29681.67
14:37:17|29681.67
14:37:17|29681.67
14:37:19|29669.91
14:37:20|29667.38
14:37:22|29667.38
14:37:22|29667.38
14:37:23|29667.38
14:37:24|29667.38
14:37:25|29667.38
14:37:26|29667.38
14:37:27|29667.38
14:37:28|29667.38
14:37:29|29658.71
14:37:31|29658.71
14:37:32|29658.71
14:37:33|29658.71
14:37:35|29658.95
14:37:36|29656.25
14:37:37|29656.25
14:37:37|29656.25
14:37:39|29653.89
14:37:41|29653.89
14:37:41|29653.89
14:37:42|29656.04
14:37:43|29661.75
14:37:44|29661.75
14:37:45|29661.75
14:37:46|29661.75
14:37:47|29661.75
14:37:48|29661.75
14:37:49|29661.75
14:37:50|29661.75
14:37:51|29661.75
14:37:52|29661.75
14:37:53|29661.75
14:37:54|29661.75
14:37:55|29661.75
14:37:56|29661.75
14:37:57|29630.43
14:37:58|29624.54
14:37:59|29624.54
14:38:00|29617.93
14:38:01|29630.32
14:38:02|29622.56
14:38:03|29622.56
14:38:04|29622.56
14:38:05|29622.56
14:38:06|29622.56
14:38:07|29622.56
14:38:08|29624.68
14:38:09|29624.68
14:38:10|29624.68
14:38:12|29624.68
14:38:14|29624.68
14:38:14|29624.68
14:38:15|29624.68
14:38:16|29624.68
14:38:17|29619.52
14:38:18|29619.52
14:38:20|29619.52
14:38:22|29619.52
14:38:22|29619.52
14:38:23|29619.52
14:38:24|29614.5
14:38:25|29614.5
14:38:26|29614.5
14:38:27|29614.5
14:38:29|29614.5
14:38:30|29619.17
14:38:31|29619.17
14:38:32|29619.17
14:38:33|29624.86
14:38:34|29624.86
14:38:35|29624.86
14:38:36|29638.75
14:38:37|29638.75
14:38:39|29638.75
14:38:39|29638.75
14:38:40|29638.75
14:38:41|29638.75
14:38:42|29638.75
14:38:43|29638.75
14:38:45|29638.75
14:38:47|29649.7
14:38:47|29649.7
14:38:48|29651.18
14:38:49|29651.18
14:38:50|29651.18
14:38:51|29651.18
14:38:52|29651.18
14:38:53|29648.41
14:38:54|29651.18
14:38:55|29651.18
14:38:56|29641.51
14:38:57|29641.51
14:38:59|29651.18
14:39:00|29653.45
14:39:01|29653.45
14:39:02|29653.45
14:39:03|29653.45
14:39:04|29653.45
14:39:05|29653.45
14:39:06|29653.45
14:39:08|29654.35
14:39:08|29654.35
14:39:09|29654.35
14:39:10|29654.35
14:39:12|29654.35
14:39:13|29654.35
14:39:15|29670.4
14:39:16|29668.92
14:39:18|29668.92
14:39:18|29668.92
14:39:20|29668.92
14:39:20|29668.92
14:39:22|29668.92
14:39:23|29668.92
14:39:25|29656.68
14:39:26|29656.68
14:39:26|29653.54
14:39:27|29653.54
14:39:28|29657.63
14:39:30|29657.63
14:39:31|29657.63
14:39:31|29666.85
14:39:32|29666.85
14:39:33|29666.85
14:39:35|29667.83
14:39:37|29667.83
14:39:37|29667.83
14:39:39|29667.83
14:39:39|29667.83
14:39:41|29667.83
14:39:41|29667.83
14:39:42|29667.83
14:39:43|29672.82
14:39:45|29672.82
14:39:46|29672.82
14:39:46|29672.82
14:39:48|29672.82
14:39:49|29672.82
14:39:49|29669.48
14:39:51|29675.75
14:39:51|29682.96
14:39:53|29682.96
14:39:54|29677.24
14:39:54|29678.65
14:39:56|29678.65
14:39:56|29666.84
14:39:57|29666.84
14:39:59|29666.84
14:39:59|29666.84
14:40:00|29666.84
14:40:02|29674.72
14:40:02|29669.79
14:40:03|29669.79
14:40:04|29650.92
14:40:05|29651.97
14:40:07|29651.77
14:40:07|29661.18
14:40:08|29661.18
14:40:09|29661.18
14:40:10|29661.18
14:40:11|29661.18
14:40:13|29661.18
14:40:14|29650.36
14:40:15|29650.36
14:40:17|29650.36
14:40:18|29650.36
14:40:18|29650.36
14:40:20|29650.36
14:40:21|29650.36
14:40:22|29650.36
14:40:22|29650.36
14:40:23|29650.36
14:40:25|29649.88
14:40:26|29649.88
14:40:26|29649.88
14:40:27|29649.88
14:40:29|29649.87
14:40:30|29645.06
14:40:32|29645.07
14:40:33|29638.94
14:40:34|29638.94
14:40:35|29637.35
14:40:37|29626.24
14:40:37|29626.24
14:40:39|29625.48
14:40:39|29622.94
14:40:41|29622.94
14:40:42|29622.78
14:40:43|29622.78
14:40:44|29622.78
14:40:45|29643.91
14:40:46|29643.91
14:40:47|29638.65
14:40:48|29645.41
14:40:49|29646.94
14:40:50|29646.94
14:40:51|29646.94
14:40:52|29646.94
14:40:53|29650.84
14:40:54|29650.84
14:40:55|29650.84
14:40:56|29631.37
14:40:57|29635.05
14:40:58|29638.84
14:40:59|29638.84
14:41:00|29638.84
14:41:01|29623.26
14:41:02|29623.26
14:41:03|29623.26
14:41:04|29623.26
14:41:05|29629.32
14:41:06|29632.3
14:41:07|29632.3
14:41:08|29632.3
14:41:09|29632.3
14:41:10|29632.3
14:41:11|29632.3
14:41:12|29632.3
14:41:13|29632.3
14:41:14|29632.3
14:41:16|29632.3
14:41:17|29632.3
14:41:18|29617.97
14:41:20|29631.44
14:41:21|29631.44
14:41:23|29631.44
14:41:24|29600.
14:41:25|29600.
14:41:26|29600.
14:41:27|29601.48
14:41:28|29607.51
14:41:29|29607.5
14:41:30|29615.03
14:41:31|29603.89
14:41:32|29603.89
14:41:33|29600.
14:41:35|29597.84
14:41:36|29597.84
14:41:37|29592.99
14:41:37|29587.7
14:41:39|29586.65
14:41:39|29586.65
14:41:41|29588.83
14:41:41|29588.83
14:41:43|29588.83
14:41:43|29588.83
14:41:45|29588.83
14:41:45|29591.34
14:41:46|29591.34
14:41:48|29591.34
14:41:49|29594.58
14:41:49|29594.63
14:41:50|29594.63
14:41:52|29591.91
14:41:53|29591.91
14:41:53|29591.91
14:41:54|29591.91
14:41:56|29591.91
14:41:57|29596.3
14:41:58|29595.87
14:41:59|29595.87
14:42:00|29593.32
14:42:01|29589.62
14:42:02|29589.62
14:42:04|29589.57
14:42:04|29591.04
14:42:06|29593.31
14:42:07|29596.04
14:42:08|29596.04
14:42:09|29596.04
14:42:10|29596.04
14:42:11|29599.51
14:42:12|29599.51
14:42:13|29599.51
14:42:14|29599.51
14:42:16|29599.51
14:42:16|29599.51
14:42:17|29599.51
14:42:18|29599.51
14:42:20|29583.53
14:42:21|29583.53
14:42:22|29576.38
14:42:23|29575.07
14:42:24|29568.75
14:42:25|29567.26
14:42:26|29562.84
14:42:27|29562.81
14:42:28|29562.81
14:42:30|29546.41
14:42:30|29546.47
14:42:32|29558.62
14:42:33|29558.62
14:42:34|29556.3
14:42:35|29556.3
14:42:36|29556.3
14:42:37|29564.71
14:42:38|29564.71
14:42:40|29564.71
14:42:41|29567.82
14:42:42|29580.38
14:42:43|29553.06
14:42:44|29540.45
14:42:45|29556.82
14:42:46|29562.25
14:42:47|29564.56
14:42:48|29571.18
14:42:49|29567.93
14:42:50|29571.65
14:42:51|29571.65
14:42:52|29570.7
14:42:53|29551.1
14:42:54|29545.42
14:42:55|29545.42
14:42:56|29558.07
14:42:57|29558.07
14:42:59|29558.07
14:42:59|29558.07
14:43:01|29558.07
14:43:01|29558.07
14:43:02|29558.07
14:43:04|29561.36
14:43:04|29561.36
14:43:06|29561.36
14:43:06|29561.36
14:43:07|29561.36
14:43:08|29561.36
14:43:09|29561.36
14:43:12|29561.36
14:43:12|29579.24
14:43:13|29587.5
14:43:14|29574.38
14:43:15|29574.38
14:43:16|29580.74
14:43:18|29580.74
14:43:18|29580.74
14:43:20|29580.74
14:43:20|29580.74
14:43:22|29580.74
14:43:22|29580.74
14:43:24|29580.74
14:43:24|29587.49
14:43:25|29585.72
14:43:26|29585.72
14:43:29|29585.72
14:43:29|29587.5
14:43:30|29592.25
14:43:31|29592.25
14:43:33|29599.98
14:43:35|29607.15
14:43:36|29616.74
14:43:37|29618.07
14:43:37|29618.08
14:43:39|29615.81
14:43:40|29615.81
14:43:41|29611.45
14:43:42|29611.45
14:43:43|29597.18
14:43:43|29613.74
14:43:45|29613.74
14:43:46|29607.79
14:43:47|29607.79
14:43:48|29610.3
14:43:49|29610.3
14:43:49|29611.76
14:43:51|29607.18
14:43:52|29607.18
14:43:53|29600.27
14:43:54|29600.26
14:43:56|29596.38
14:43:56|29596.38
14:43:57|29596.38
14:43:58|29596.71
14:43:59|29588.07
14:44:00|29581.57
14:44:01|29581.57
14:44:02|29581.57
14:44:04|29581.57
14:44:04|29581.57
14:44:06|29581.57
14:44:07|29581.57
14:44:08|29581.57
14:44:09|29576.09
14:44:10|29576.83
14:44:11|29576.83
14:44:12|29576.83
14:44:13|29581.67
14:44:14|29577.89
14:44:15|29577.89
14:44:15|29577.89
14:44:18|29577.89
14:44:18|29577.89
14:44:19|29572.91
14:44:20|29572.91
14:44:22|29579.89
14:44:23|29579.89
14:44:24|29593.96
14:44:26|29596.59
14:44:26|29596.59
14:44:27|29594.91
14:44:29|29594.91
14:44:30|29581.85
14:44:31|29581.85
14:44:32|29581.85
14:44:33|29581.85
14:44:33|29581.85
14:44:35|29581.85
14:44:35|29581.85
14:44:37|29581.85
14:44:38|29578.8
14:44:38|29578.8
14:44:40|29578.8
14:44:41|29583.16
14:44:41|29583.16
14:44:43|29584.83
14:44:43|29596.3
14:44:45|29584.99
14:44:45|29584.99
14:44:47|29580.81
14:44:48|29580.81
14:44:49|29580.81
14:44:49|29580.81
14:44:51|29580.81
14:44:52|29580.81
14:44:53|29580.81
14:44:54|29577.49
14:44:55|29584.87
14:44:55|29584.87
14:44:57|29584.87
14:44:58|29584.87
14:44:59|29593.86
14:45:00|29593.86
14:45:02|29591.47
14:45:03|29594.38
14:45:04|29591.47
14:45:05|29583.16
14:45:06|29583.16
14:45:07|29582.5
14:45:08|29582.5
14:45:09|29580.74
14:45:10|29580.74
14:45:11|29577.9
14:45:11|29577.9
14:45:13|29577.9
14:45:14|29577.9
14:45:15|29577.9
14:45:16|29564.17
14:45:18|29561.36
14:45:18|29563.51
14:45:19|29564.95
14:45:21|29556.4
14:45:22|29564.94
14:45:22|29564.94
14:45:24|29564.94
14:45:25|29571.3
14:45:26|29573.64
14:45:27|29573.64
14:45:27|29563.65
14:45:29|29563.88
14:45:29|29563.88
14:45:31|29558.88
14:45:32|29558.88
14:45:32|29558.88
14:45:34|29565.63
14:45:35|29565.63
14:45:36|29568.59
14:45:38|29549.22
14:45:38|29549.22
14:45:40|29549.22
14:45:41|29549.22
14:45:42|29549.22
14:45:43|29549.22
14:45:43|29549.22
14:45:45|29549.22
14:45:45|29549.22
14:45:47|29549.25
14:45:48|29549.25
14:45:48|29554.92
14:45:50|29554.92
14:45:51|29554.92
14:45:52|29554.92
14:45:52|29554.92
14:45:54|29551.21
14:45:55|29551.21
14:45:56|29551.21
14:45:56|29538.08
14:45:58|29538.08
14:46:00|29528.56
14:46:01|29528.56
14:46:02|29528.56
14:46:04|29535.88
14:46:04|29518.23
14:46:05|29518.23
14:46:06|29518.23
14:46:07|29518.23
14:46:08|29518.23
14:46:09|29518.23
14:46:10|29521.05
14:46:11|29521.05
14:46:12|29522.
14:46:13|29511.69
14:46:14|29511.69
14:46:15|29511.69
14:46:16|29519.04
14:46:18|29522.03
14:46:19|29529.33
14:46:20|29529.33
14:46:21|29529.33
14:46:22|29529.33
14:46:23|29536.2
14:46:24|29536.2
14:46:25|29536.2
14:46:27|29536.2
14:46:28|29526.58
14:46:29|29526.58
14:46:31|29514.55
14:46:31|29521.07
14:46:32|29521.07
14:46:33|29521.07
14:46:34|29521.07
14:46:36|29517.62
14:46:37|29517.62
14:46:38|29517.62
14:46:39|29517.62
14:46:39|29517.62
14:46:40|29526.33
14:46:43|29526.93
14:46:43|29526.93
14:46:44|29540.39
14:46:45|29540.39
14:46:46|29533.87
14:46:47|29533.87
14:46:49|29533.87
14:46:51|29525.05
14:46:51|29525.05
14:46:52|29525.05
14:46:53|29525.05
14:46:54|29525.05
14:46:55|29525.05
14:46:56|29525.05
14:46:57|29525.05
14:46:59|29514.12
14:47:00|29514.12
14:47:02|29519.28
14:47:02|29519.28
14:47:04|29519.28
14:47:05|29519.28
14:47:06|29519.28
14:47:08|29519.28
14:47:08|29519.28
14:47:09|29519.28
14:47:10|29519.28
14:47:11|29519.28
14:47:13|29519.07
14:47:13|29519.07
14:47:15|29519.07
14:47:16|29519.07
14:47:16|29519.07
14:47:19|29487.34
14:47:19|29474.58
14:47:20|29480.34
14:47:21|29481.81
14:47:22|29481.81
14:47:23|29481.81
14:47:24|29484.56
14:47:26|29494.02
14:47:27|29494.02
14:47:29|29494.02
14:47:29|29494.02
14:47:31|29494.02
14:47:32|29494.02
14:47:33|29494.02
14:47:34|29507.46
14:47:35|29507.46
14:47:36|29507.46
14:47:37|29507.46
14:47:39|29507.46
14:47:40|29507.46
14:47:41|29507.46
14:47:42|29513.58
14:47:43|29521.15
14:47:44|29521.15
14:47:45|29521.15
14:47:47|29521.15
14:47:47|29521.15
14:47:49|29521.15
14:47:50|29552.7
14:47:51|29552.69
14:47:51|29552.69
14:47:52|29539.56
14:47:53|29546.05
14:47:55|29546.05
14:47:55|29552.09
14:47:56|29567.35
14:47:57|29567.35
14:47:59|29567.35
14:48:00|29567.35
14:48:00|29567.35
14:48:02|29550.61
14:48:02|29550.61
14:48:03|29556.41
14:48:04|29556.41
14:48:06|29542.91
14:48:06|29542.9
14:48:07|29542.9
14:48:08|29542.9
14:48:09|29542.9
14:48:11|29542.9
14:48:11|29542.9
14:48:13|29542.9
14:48:13|29531.65
14:48:14|29531.65
14:48:16|29531.65
14:48:16|29529.48
14:48:18|29526.48
14:48:19|29526.76
14:48:21|29526.76
14:48:22|29537.19
14:48:23|29537.19
14:48:24|29541.9
14:48:25|29541.9
14:48:26|29541.9
14:48:27|29541.9
14:48:28|29553.72
14:48:29|29553.72
14:48:30|29553.72
14:48:31|29553.72
14:48:32|29553.72
14:48:33|29553.72
14:48:35|29545.68
14:48:35|29546.61
14:48:37|29546.61
14:48:38|29547.33
14:48:38|29552.31
14:48:40|29552.31
14:48:41|29552.31
14:48:42|29552.31
14:48:43|29552.31
14:48:44|29552.31
14:48:45|29553.38
14:48:46|29553.38
14:48:47|29553.38
14:48:48|29550.43
14:48:49|29550.43
14:48:49|29550.43
14:48:50|29550.43
14:48:52|29556.3
14:48:53|29556.3
14:48:54|29556.3
14:48:55|29556.3
14:48:56|29556.3
14:48:57|29556.3
14:48:58|29564.7
14:48:59|29564.71
14:49:00|29561.69
14:49:01|29561.69
14:49:02|29561.69
14:49:03|29561.69
14:49:04|29561.69
14:49:05|29552.56
14:49:06|29552.56
14:49:07|29543.58
14:49:08|29540.83
14:49:09|29535.62
14:49:10|29535.62
14:49:11|29535.62
14:49:12|29540.84
14:49:13|29540.84
14:49:14|29540.84
14:49:15|29540.84
14:49:16|29538.59
14:49:17|29540.06
14:49:18|29538.59
14:49:19|29538.58
14:49:21|29538.58
14:49:22|29538.58
14:49:23|29538.58
14:49:24|29538.58
14:49:25|29538.58
14:49:26|29547.35
14:49:27|29547.35
14:49:28|29547.35
14:49:29|29546.4
14:49:30|29546.4
14:49:31|29546.4
14:49:32|29546.4
14:49:33|29546.4
14:49:34|29546.4
14:49:35|29546.4
14:49:37|29548.49
14:49:38|29548.49
14:49:39|29548.49
14:49:41|29548.49
14:49:42|29542.26
14:49:42|29542.26
14:49:44|29542.26
14:49:45|29542.26
14:49:46|29542.26
14:49:47|29542.26
14:49:48|29542.26
14:49:49|29542.26
14:49:50|29542.26
14:49:50|29542.26
14:49:52|29542.26
14:49:54|29542.26
14:49:54|29542.26
14:49:55|29534.87
14:49:56|29534.87
14:49:57|29525.84
14:49:58|29525.84
14:49:59|29525.84
14:50:00|29520.92
14:50:01|29524.4
14:50:02|29524.4
14:50:03|29524.4
14:50:04|29526.28
14:50:05|29526.28
14:50:07|29526.28
14:50:08|29526.69
14:50:09|29526.69
14:50:10|29526.69
14:50:11|29526.69
14:50:12|29528.67
14:50:13|29523.07
14:50:14|29523.07
14:50:15|29530.91
14:50:15|29530.91
14:50:17|29535.44
14:50:18|29535.44
14:50:19|29535.44
14:50:21|29535.45
14:50:22|29535.45
14:50:23|29541.05
14:50:24|29545.66
14:50:25|29543.47
14:50:26|29543.47
14:50:27|29543.47
14:50:28|29543.47
14:50:30|29550.13
14:50:31|29548.68
14:50:31|29548.68
14:50:33|29548.68
14:50:35|29548.68
14:50:36|29535.87
14:50:37|29535.87
14:50:38|29535.87
14:50:38|29535.87
14:50:39|29540.38
14:50:40|29540.38
14:50:42|29540.38
14:50:43|29540.38
14:50:43|29540.38
14:50:45|29540.38
14:50:45|29540.38
14:50:47|29540.38
14:50:48|29540.38
14:50:48|29540.38
14:50:50|29535.22
14:50:52|29535.22
14:50:52|29535.22
14:50:54|29535.22
14:50:54|29535.22
14:50:55|29535.22
14:50:56|29535.22
14:50:57|29535.22
14:50:58|29535.22
14:50:59|29535.22
14:51:00|29535.22
14:51:01|29517.69
14:51:02|29509.97
14:51:03|29509.97
14:51:04|29509.97
14:51:05|29509.97
14:51:07|29491.99
14:51:08|29491.99
14:51:09|29491.99
14:51:10|29491.99
14:51:11|29491.99
14:51:12|29492.02
14:51:13|29501.04
14:51:13|29501.04
14:51:15|29501.04
14:51:16|29501.04
14:51:17|29507.46
14:51:18|29509.39
14:51:18|29509.39
14:51:20|29510.82
14:51:22|29515.4
14:51:22|29515.4
14:51:24|29515.4
14:51:26|29515.4
14:51:26|29515.4
14:51:28|29515.4
14:51:28|29515.4
14:51:30|29515.4
14:51:31|29515.4
14:51:32|29515.4
14:51:33|29536.55
14:51:34|29536.55
14:51:35|29536.55
14:51:36|29536.55
14:51:37|29543.09
14:51:37|29548.4
14:51:39|29548.4
14:51:40|29548.4
14:51:42|29548.4
14:51:42|29548.4
14:51:44|29548.4
14:51:45|29548.4
14:51:46|29548.4
14:51:47|29548.4
14:51:48|29548.4
14:51:49|29548.4
14:51:51|29548.4
14:51:51|29548.4
14:51:52|29548.4
14:51:53|29548.4
14:51:55|29548.4
14:51:56|29548.4
14:51:56|29548.4
14:51:58|29548.41
14:51:58|29548.41
14:52:00|29548.41
14:52:01|29548.41
14:52:01|29548.41
14:52:02|29545.74
14:52:03|29545.74
14:52:04|29545.74
14:52:05|29545.74
14:52:06|29554.26
14:52:07|29554.26
14:52:08|29554.26
14:52:09|29554.26
14:52:10|29554.26
14:52:11|29554.26
14:52:12|29554.26
14:52:14|29554.26
14:52:15|29554.26
14:52:15|29554.26
14:52:16|29554.26
14:52:17|29538.37
14:52:18|29534.07
14:52:20|29534.07
14:52:21|29534.07
14:52:22|29534.07
14:52:23|29534.07
14:52:25|29534.07
14:52:25|29534.07
14:52:27|29534.07
14:52:28|29534.07
14:52:29|29534.07
14:52:30|29534.07
14:52:31|29534.07
14:52:32|29522.53
14:52:33|29522.53
14:52:34|29522.53
14:52:35|29522.53
14:52:36|29533.03
14:52:38|29533.03
14:52:39|29516.72
14:52:40|29521.16
14:52:41|29521.16
14:52:42|29521.16
14:52:43|29533.09
14:52:44|29533.09
14:52:45|29533.09
14:52:46|29537.9
14:52:47|29537.9
14:52:48|29537.9
14:52:49|29537.9
14:52:50|29537.9
14:52:51|29537.9
14:52:52|29537.9
14:52:53|29537.9
14:52:54|29537.9
14:52:55|29537.9
14:52:56|29537.9
14:52:57|29537.9
14:52:58|29509.51
14:52:59|29509.51
14:53:00|29509.51
14:53:01|29515.67
14:53:02|29515.67
14:53:03|29515.67
14:53:04|29515.67
14:53:06|29515.67
14:53:06|29515.67
14:53:08|29515.67
14:53:09|29501.01
14:53:10|29501.01
14:53:11|29501.01
14:53:12|29501.01
14:53:13|29501.01
14:53:14|29498.5
14:53:15|29498.5
14:53:16|29498.5
14:53:17|29498.5
14:53:18|29498.5
14:53:19|29498.5
14:53:20|29498.5
14:53:21|29498.5
14:53:23|29498.5
14:53:24|29494.4
14:53:24|29494.4
14:53:26|29491.66
14:53:27|29491.66
14:53:28|29491.66
14:53:29|29491.66
14:53:31|29491.66
14:53:32|29491.66
14:53:32|29491.66
14:53:33|29491.66
14:53:35|29491.66
14:53:35|29491.66
14:53:36|29491.66
14:53:37|29487.05
14:53:39|29490.52
14:53:40|29490.52
14:53:41|29490.52
14:53:42|29490.52
14:53:44|29490.52
14:53:44|29490.52
14:53:46|29499.59
14:53:46|29499.59
14:53:48|29499.59
14:53:48|29499.59
14:53:49|29499.59
14:53:51|29499.59
14:53:51|29499.58
14:53:52|29499.58
14:53:53|29499.58
14:53:54|29499.58
14:53:55|29489.03
14:53:56|29489.03
14:53:57|29489.03
14:53:58|29489.03
14:53:59|29489.03
14:54:01|29489.03
14:54:01|29489.03
14:54:02|29489.18
14:54:03|29478.9
14:54:04|29477.44
14:54:05|29477.44
14:54:06|29477.44
14:54:08|29477.44
14:54:08|29476.72
14:54:10|29476.72
14:54:10|29476.72
14:54:12|29476.72
14:54:12|29473.89
14:54:14|29467.96
14:54:15|29467.96
14:54:16|29467.96
14:54:17|29467.96
14:54:18|29465.42
14:54:19|29461.05
14:54:20|29461.05
14:54:21|29461.05
14:54:22|29470.4
14:54:24|29470.4
14:54:25|29476.67
14:54:26|29476.62
14:54:26|29486.86
14:54:27|29486.86
14:54:28|29488.31
14:54:30|29494.15
14:54:30|29494.15
14:54:32|29494.15
14:54:32|29494.15
14:54:34|29508.45
14:54:35|29508.71
14:54:36|29508.71
14:54:37|29516.
14:54:38|29516.
14:54:40|29521.45
14:54:40|29521.45
14:54:42|29528.06
14:54:42|29528.06
14:54:44|29528.06
14:54:44|29515.55
14:54:46|29503.55
14:54:47|29502.42
14:54:48|29502.42
14:54:49|29502.42
14:54:50|29502.42
14:54:51|29502.42
14:54:53|29499.81
14:54:54|29505.71
14:54:54|29505.71
14:54:56|29505.71
14:54:57|29505.71
14:54:57|29498.82
14:54:58|29498.82
14:55:00|29500.58
14:55:00|29500.58
14:55:02|29503.42
14:55:03|29503.42
14:55:03|29496.99
14:55:05|29499.96
14:55:06|29499.96
14:55:06|29499.96
14:55:08|29499.96
14:55:09|29499.96
14:55:10|29499.96
14:55:10|29492.92
14:55:12|29496.2
14:55:13|29536.32
14:55:14|29536.32
14:55:15|29536.32
14:55:16|29505.09
14:55:17|29505.09
14:55:18|29505.09
14:55:19|29505.09
14:55:19|29505.09
14:55:21|29505.09
14:55:22|29491.35
14:55:23|29491.35
14:55:25|29495.62
14:55:26|29500.34
14:55:27|29500.34
14:55:28|29500.34
14:55:29|29500.34
14:55:30|29500.34
14:55:31|29500.34
14:55:32|29500.34
14:55:33|29501.25
14:55:34|29508.09
14:55:35|29508.09
14:55:36|29508.09
14:55:37|29508.09
14:55:38|29508.09
14:55:39|29508.09
14:55:40|29508.09
14:55:41|29500.34
14:55:42|29500.34
14:55:43|29500.34
14:55:44|29500.34
14:55:45|29496.95
14:55:46|29496.95
14:55:47|29496.95
14:55:48|29496.95
14:55:49|29496.95
14:55:50|29496.95
14:55:51|29496.95
14:55:52|29503.94
14:55:53|29503.94
14:55:54|29507.04
14:55:55|29499.84
14:55:56|29499.84
14:55:57|29499.84
14:55:58|29507.04
14:56:00|29507.04
14:56:01|29507.04
14:56:02|29507.04
14:56:02|29507.04
14:56:04|29507.04
14:56:05|29504.2
14:56:06|29504.2
14:56:07|29496.95
14:56:08|29496.95
14:56:09|29496.95
14:56:10|29496.95
14:56:11|29490.94
14:56:12|29490.94
14:56:13|29492.73
14:56:14|29492.73
14:56:15|29494.9
14:56:16|29494.9
14:56:17|29494.9
14:56:18|29494.9
14:56:19|29494.9
14:56:20|29484.02
14:56:21|29506.66
14:56:23|29506.66
14:56:25|29519.79
14:56:26|29510.68
14:56:27|29510.68
14:56:29|29510.68
14:56:29|29510.68
14:56:30|29512.93
14:56:31|29512.93
14:56:32|29512.93
14:56:33|29512.93
14:56:34|29522.97
14:56:36|29512.94
14:56:37|29517.95
14:56:38|29517.95
14:56:39|29517.95
14:56:40|29517.95
14:56:40|29517.95
14:56:42|29517.95
14:56:44|29520.21
14:56:44|29530.17
14:56:45|29530.17
14:56:46|29530.17
14:56:48|29530.17
14:56:50|29530.17
14:56:50|29530.17
14:56:52|29521.45
14:56:52|29522.53
14:56:54|29522.53
14:56:55|29522.53
14:56:56|29522.53
14:56:57|29522.53
14:56:58|29518.06
14:56:59|29518.06
14:56:59|29518.06
14:57:01|29518.06
14:57:02|29518.06
14:57:03|29529.81
14:57:05|29520.31
14:57:05|29523.53
14:57:06|29523.53
14:57:07|29523.53
14:57:08|29523.38
14:57:09|29523.57
14:57:10|29523.57
14:57:11|29523.57
14:57:12|29523.57
14:57:13|29523.57
14:57:14|29523.57
14:57:15|29523.57
14:57:16|29507.24
14:57:17|29507.24
14:57:19|29512.08
14:57:20|29512.08
14:57:21|29512.08
14:57:22|29512.08
14:57:23|29499.09
14:57:25|29506.14
14:57:26|29506.12
14:57:26|29506.12
14:57:29|29506.12
14:57:29|29501.61
14:57:30|29501.61
14:57:31|29501.61
14:57:32|29501.61
14:57:33|29501.61
14:57:34|29501.61
14:57:35|29501.61
14:57:37|29501.61
14:57:38|29510.77
14:57:39|29510.77
14:57:40|29510.77
14:57:41|29510.77
14:57:42|29510.77
14:57:43|29515.98
14:57:44|29515.98
14:57:45|29515.98
14:57:46|29515.98
14:57:47|29515.98
14:57:48|29522.49
14:57:49|29528.26
14:57:50|29528.26
14:57:51|29528.26
14:57:52|29528.26
14:57:53|29528.26
14:57:54|29526.72
14:57:55|29526.72
14:57:56|29538.91
14:57:57|29539.48
14:57:58|29537.59
14:57:59|29537.6
14:58:00|29548.41
14:58:01|29548.41
14:58:02|29555.43
14:58:03|29552.51
14:58:05|29552.51
14:58:06|29552.51
14:58:06|29554.95
14:58:08|29554.8
14:58:09|29554.8
14:58:10|29554.8
14:58:11|29554.14
14:58:12|29554.14
14:58:13|29540.4
14:58:14|29541.4
14:58:15|29541.4
14:58:16|29541.4
14:58:17|29548.07
14:58:18|29548.07
14:58:19|29548.07
14:58:20|29548.07
14:58:21|29550.55
14:58:22|29550.55
14:58:23|29550.55
14:58:24|29546.57
14:58:25|29546.57
14:58:26|29546.54
14:58:27|29537.2
14:58:29|29537.2
14:58:30|29537.2
14:58:31|29537.2
14:58:31|29537.2
14:58:33|29540.41
14:58:33|29542.86
14:58:34|29542.86
14:58:36|29542.86
14:58:37|29537.62
14:58:37|29537.62
14:58:38|29537.62
14:58:40|29537.62
14:58:40|29530.3
14:58:42|29530.3
14:58:42|29520.93
14:58:43|29520.93
14:58:44|29511.25
14:58:45|29514.08
14:58:46|29514.08
14:58:47|29514.08
14:58:48|29510.
14:58:50|29514.43
14:58:51|29514.43
14:58:52|29510.
14:58:52|29507.89
14:58:53|29507.89
14:58:55|29507.89
14:58:56|29497.36
14:58:57|29494.87
14:58:57|29500.
14:58:59|29484.71
14:59:00|29484.24
14:59:01|29492.33
14:59:02|29483.45
14:59:03|29476.29
14:59:04|29476.29
14:59:05|29471.06
14:59:07|29459.1
14:59:08|29474.35
14:59:09|29474.35
14:59:09|29471.38
14:59:10|29457.72
14:59:12|29463.56
14:59:13|29451.59
14:59:14|29454.22
14:59:15|29457.17
14:59:15|29458.75
14:59:16|29446.71
14:59:17|29441.95
14:59:18|29441.95
14:59:20|29441.95
14:59:20|29450.79
14:59:21|29447.53
14:59:22|29447.53
14:59:23|29447.53
14:59:24|29459.94
14:59:26|29464.45
14:59:28|29464.45
14:59:29|29464.45
14:59:30|29484.74
14:59:31|29484.74
14:59:32|29464.11
14:59:34|29462.85
14:59:34|29462.85
14:59:35|29462.85
14:59:37|29464.11
14:59:37|29464.11
14:59:39|29460.17
14:59:39|29460.17
14:59:41|29460.17
14:59:42|29460.17
14:59:44|29460.17
14:59:45|29460.17
14:59:45|29460.17
14:59:47|29460.17
14:59:49|29446.73
14:59:50|29446.73
14:59:50|29455.06
14:59:52|29455.06
14:59:52|29455.06
14:59:54|29455.06
14:59:55|29455.06
14:59:56|29455.57
14:59:57|29454.45
14:59:58|29454.45
14:59:58|29454.45
14:59:59|29454.45
15:00:00|29454.45
15:00:01|29454.45
15:00:03|29436.62
15:00:03|29436.62
15:00:04|29440.75
15:00:05|29440.75
15:00:06|29436.71
15:00:08|29436.62
15:00:08|29436.62
15:00:10|29445.19
15:00:11|29445.19
15:00:12|29460.16
15:00:13|29459.64
15:00:14|29459.65
15:00:15|29459.65
15:00:16|29462.63
15:00:17|29462.63
15:00:18|29459.85
15:00:20|29459.85
15:00:21|29459.85
15:00:22|29459.85
15:00:22|29473.87
15:00:24|29473.87
15:00:25|29491.32
15:00:25|29491.32
15:00:26|29484.68
15:00:27|29494.25
15:00:29|29485.09
15:00:31|29485.09
15:00:31|29485.09
15:00:32|29473.87
15:00:34|29468.19
15:00:35|29468.19
15:00:36|29468.19
15:00:37|29468.19
15:00:38|29468.19
15:00:38|29487.76
15:00:40|29487.76
15:00:40|29461.69
15:00:42|29461.69
15:00:42|29461.69
15:00:45|29461.69
15:00:45|29461.68
15:00:46|29461.68
15:00:47|29461.68
15:00:48|29461.68
15:00:49|29461.68
15:00:50|29461.68
15:00:51|29461.68
15:00:52|29461.68
15:00:54|29465.24
15:00:54|29465.24
15:00:55|29465.24
15:00:56|29465.24
15:00:57|29465.24
15:00:58|29470.85
15:01:00|29470.85
15:01:02|29476.99
15:01:02|29476.99
15:01:03|29484.67
15:01:04|29484.67
15:01:05|29484.67
15:01:06|29503.39
15:01:07|29503.39
15:01:08|29503.39
15:01:09|29509.38
15:01:10|29509.38
15:01:11|29509.38
15:01:12|29509.38
15:01:13|29509.38
15:01:14|29509.38
15:01:15|29509.38
15:01:16|29509.38
15:01:17|29520.64
15:01:18|29520.64
15:01:19|29520.64
15:01:20|29518.6
15:01:21|29518.6
15:01:22|29518.6
15:01:23|29504.67
15:01:24|29505.11
15:01:25|29505.11
15:01:27|29505.11
15:01:28|29505.11
15:01:30|29509.04
15:01:31|29509.04
15:01:31|29509.04
15:01:33|29509.04
15:01:34|29515.69
15:01:34|29515.69
15:01:36|29515.69
15:01:37|29515.69
15:01:39|29515.69
15:01:39|29515.69
15:01:41|29515.69
15:01:42|29515.69
15:01:42|29515.69
15:01:43|29515.69
15:01:44|29496.85
15:01:46|29490.3
15:01:47|29490.3
15:01:48|29490.3
15:01:49|29487.47
15:01:50|29487.47
15:01:51|29487.47
15:01:52|29500.25
15:01:53|29500.25
15:01:54|29508.57
15:01:56|29511.04
15:01:57|29511.04
15:01:58|29511.04
15:01:59|29511.04
15:02:00|29511.04
15:02:01|29511.04
15:02:02|29513.96
15:02:03|29514.69
15:02:04|29514.69
15:02:05|29514.69
15:02:06|29514.69
15:02:07|29514.69
15:02:08|29523.15
15:02:09|29523.15
15:02:10|29523.15
15:02:11|29523.15
15:02:12|29523.15
15:02:13|29523.15
15:02:14|29523.15
15:02:15|29523.15
15:02:16|29525.52
15:02:17|29525.52
15:02:18|29529.78
15:02:19|29529.78
15:02:20|29529.78
15:02:21|29529.78
15:02:22|29529.78
15:02:23|29529.78
15:02:24|29529.78
15:02:25|29529.78
15:02:26|29529.78
15:02:27|29509.4
15:02:29|29509.4
15:02:30|29509.4
15:02:31|29509.4
15:02:32|29502.49
15:02:34|29500.
15:02:35|29500.
15:02:36|29500.
15:02:37|29499.28
15:02:38|29499.28
15:02:39|29499.28
15:02:40|29499.28
15:02:42|29499.28
15:02:43|29499.28
15:02:45|29499.28
15:02:45|29499.28
15:02:46|29489.17
15:02:47|29489.17
15:02:48|29489.17
15:02:49|29489.17
15:02:50|29493.63
15:02:52|29494.93
15:02:54|29494.93
15:02:54|29486.62
15:02:55|29486.62
15:02:56|29486.62
15:02:57|29486.62
15:02:58|29486.62
15:02:59|29473.97
15:03:00|29473.97
15:03:01|29473.1
15:03:02|29465.27
15:03:04|29465.27
15:03:04|29477.84
15:03:07|29477.84
15:03:08|29488.25
15:03:09|29488.25
15:03:10|29496.16
15:03:11|29496.16
15:03:13|29496.16
15:03:13|29496.16
15:03:14|29496.16
15:03:15|29496.16
15:03:16|29496.16
15:03:17|29496.16
15:03:18|29496.16
15:03:19|29472.1
15:03:20|29472.1
15:03:21|29476.09
15:03:22|29476.09
15:03:23|29476.09
15:03:24|29476.09
15:03:25|29476.09
15:03:26|29476.09
15:03:27|29476.09
15:03:28|29485.53
15:03:30|29485.53
15:03:31|29469.64
15:03:33|29465.78
15:03:33|29465.78
15:03:35|29465.78
15:03:36|29465.78
15:03:36|29465.78
15:03:38|29465.78
15:03:38|29465.78
15:03:39|29465.78
15:03:41|29465.78
15:03:42|29465.78
15:03:43|29465.78
15:03:44|29465.78
15:03:45|29465.78
15:03:46|29465.78
15:03:46|29465.78
15:03:48|29465.78
15:03:49|29465.78
15:03:50|29465.78
15:03:51|29472.85
15:03:51|29472.85
15:03:53|29472.85
15:03:54|29481.6
15:03:55|29481.6
15:03:56|29481.6
15:03:57|29481.6
15:03:58|29481.6
15:04:00|29481.6
15:04:01|29481.6
15:04:01|29481.6
15:04:04|29488.53
15:04:04|29488.53
15:04:06|29490.12
15:04:07|29490.12
15:04:08|29490.25
15:04:09|29486.61
15:04:10|29486.61
15:04:11|29486.61
15:04:12|29486.61
15:04:13|29486.61
15:04:14|29486.61
15:04:15|29486.61
15:04:16|29490.21
15:04:17|29490.21
15:04:18|29490.21
15:04:19|29490.21
15:04:20|29490.21
15:04:20|29490.21
15:04:22|29490.21
15:04:23|29490.21
15:04:23|29490.21
15:04:25|29490.21
15:04:26|29490.21
15:04:27|29490.21
15:04:28|29490.21
15:04:29|29490.21
15:04:29|29490.21
15:04:32|29490.21
15:04:32|29490.21
15:04:33|29490.21
15:04:34|29510.52
15:04:35|29510.52
15:04:37|29510.52
15:04:39|29510.52
15:04:39|29510.52
15:04:41|29510.52
15:04:42|29510.52
15:04:44|29510.52
15:04:44|29510.52
15:04:45|29506.28
15:04:47|29506.28
15:04:49|29506.28
15:04:49|29506.28
15:04:50|29506.28
15:04:51|29506.28
15:04:52|29509.92
15:04:54|29509.92
15:04:55|29509.92
15:04:56|29509.92
15:04:57|29509.92
15:04:58|29509.92
15:04:59|29509.92
15:05:00|29509.92
15:05:01|29509.92
15:05:02|29497.25
15:05:03|29497.25
15:05:04|29497.25
15:05:04|29497.25
15:05:06|29497.25
15:05:08|29503.36
15:05:08|29503.36
15:05:09|29503.36
15:05:10|29503.36
15:05:11|29503.36
15:05:12|29508.26
15:05:13|29513.49
15:05:14|29513.49
15:05:15|29519.27
15:05:16|29519.27
15:05:17|29519.27
15:05:18|29519.27
15:05:19|29519.27
15:05:20|29519.27
15:05:22|29540.4
15:05:23|29540.4
15:05:24|29548.41
15:05:25|29581.46
15:05:26|29583.43
15:05:26|29585.69
15:05:28|29594.04
15:05:29|29591.96
15:05:29|29609.43
15:05:32|29596.27
15:05:32|29592.22
15:05:33|29594.08
15:05:34|29578.12
15:05:35|29578.12
15:05:36|29580.48
15:05:37|29579.2
15:05:38|29579.2
15:05:39|29579.2
15:05:40|29579.2
15:05:41|29579.2
15:05:42|29578.26
15:05:43|29578.26
15:05:45|29578.26
15:05:45|29579.73
15:05:46|29579.73
15:05:47|29579.73
15:05:48|29579.71
15:05:49|29579.71
15:05:51|29585.74
15:05:51|29585.74
15:05:52|29585.74
15:05:53|29575.1
15:05:54|29575.1
15:05:56|29575.1
15:05:57|29575.1
15:05:58|29578.69
15:05:59|29578.69
15:06:01|29578.69
15:06:01|29578.69
15:06:03|29578.69
15:06:04|29578.69
15:06:05|29558.64
15:06:06|29554.92
15:06:07|29554.92
15:06:08|29554.92
15:06:09|29554.92
15:06:10|29554.92
15:06:11|29554.92
15:06:12|29554.92
15:06:13|29531.26
15:06:14|29531.26
15:06:15|29531.26
15:06:16|29531.26
15:06:17|29531.26
15:06:18|29527.6
15:06:19|29537.44
15:06:20|29537.44
15:06:21|29537.44
15:06:22|29550.37
15:06:23|29550.37
15:06:25|29550.37
15:06:25|29551.16
15:06:26|29551.16
15:06:27|29551.16
15:06:28|29551.16
15:06:29|29551.16
15:06:31|29535.7
15:06:32|29535.7
15:06:33|29535.7
15:06:35|29538.92
15:06:36|29532.88
15:06:37|29533.87
15:06:38|29527.29
15:06:40|29527.29
15:06:41|29527.29
15:06:41|29527.29
15:06:42|29527.29
15:06:43|29527.29
15:06:45|29527.29
15:06:46|29527.96
15:06:47|29527.96
15:06:48|29527.96
15:06:49|29527.96
15:06:50|29527.96
15:06:51|29527.96
15:06:52|29527.96
15:06:53|29527.96
15:06:54|29527.96
15:06:55|29528.34
15:06:56|29528.34
15:06:57|29528.34
15:06:58|29528.34
15:06:59|29528.34
15:07:00|29528.34
15:07:01|29532.98
15:07:02|29527.96
15:07:04|29527.96
15:07:04|29527.96
15:07:05|29527.96
15:07:06|29527.96
15:07:08|29527.96
15:07:09|29527.96
15:07:10|29523.62
15:07:11|29523.62
15:07:12|29523.62
15:07:13|29529.66
15:07:14|29532.58
15:07:15|29540.96
15:07:16|29540.96
15:07:17|29540.96
15:07:18|29540.96
15:07:19|29540.96
15:07:20|29540.96
15:07:21|29524.85
15:07:22|29527.
15:07:23|29527.
15:07:24|29542.07
15:07:25|29542.07
15:07:26|29542.07
15:07:27|29542.07
15:07:28|29542.07
15:07:29|29542.07
15:07:30|29542.07
15:07:32|29542.07
15:07:33|29542.07
15:07:35|29544.41
15:07:36|29544.41
15:07:37|29544.41
15:07:39|29551.12
15:07:40|29551.12
15:07:41|29551.12
15:07:41|29551.12
15:07:42|29556.83
15:07:44|29556.83
15:07:44|29563.32
15:07:45|29563.32
15:07:47|29563.32
15:07:47|29563.32
15:07:49|29563.32
15:07:49|29563.32
15:07:50|29563.32
15:07:52|29557.42
15:07:53|29557.42
15:07:53|29557.42
15:07:55|29557.42
15:07:56|29557.42
15:07:56|29557.42
15:07:58|29566.27
15:07:59|29566.27
15:08:00|29566.27
15:08:01|29566.27
15:08:03|29566.27
15:08:04|29566.27
15:08:05|29566.27
15:08:06|29575.64
15:08:07|29575.64
15:08:08|29575.64
15:08:09|29584.45
15:08:10|29584.45
15:08:11|29584.45
15:08:12|29587.35
15:08:13|29587.35
15:08:14|29587.35
15:08:15|29574.12
15:08:16|29574.12
15:08:17|29567.03
15:08:18|29567.03
15:08:19|29572.52
15:08:20|29567.21
15:08:21|29567.21
15:08:22|29571.93
15:08:23|29571.93
15:08:24|29573.87
15:08:26|29578.91
15:08:27|29580.81
15:08:28|29580.81
15:08:28|29589.87
15:08:29|29585.97
15:08:30|29584.02
15:08:32|29571.5
15:08:33|29573.38
15:08:35|29580.38
15:08:36|29580.38
15:08:36|29580.38
15:08:37|29580.38
15:08:39|29580.38
15:08:40|29580.38
15:08:41|29580.38
15:08:42|29580.38
15:08:44|29583.7
15:08:45|29583.7
15:08:46|29583.7
15:08:47|29583.7
15:08:48|29583.7
15:08:49|29583.7
15:08:51|29583.7
15:08:52|29583.7
15:08:53|29583.7
15:08:54|29583.7
15:08:55|29583.7
15:08:56|29583.7
15:08:57|29583.7
15:08:59|29583.7
15:08:59|29583.7
15:09:01|29583.7
15:09:01|29584.28
15:09:02|29584.28
15:09:04|29584.28
15:09:06|29584.28
15:09:07|29584.28
15:09:08|29584.28
15:09:09|29587.04
15:09:10|29587.04
15:09:11|29589.47
15:09:12|29589.47
15:09:13|29589.47
15:09:14|29589.47
15:09:15|29589.47
15:09:16|29589.47
15:09:17|29589.47
15:09:18|29575.94
15:09:19|29575.94
15:09:20|29575.94
15:09:21|29575.94
15:09:22|29575.94
15:09:23|29575.94
15:09:24|29575.94
15:09:25|29575.94
15:09:26|29575.94
15:09:27|29579.79
15:09:28|29579.79
15:09:29|29579.79
15:09:30|29579.79
15:09:31|29579.79
15:09:32|29581.23
15:09:34|29589.42
15:09:35|29589.42
15:09:36|29592.49
15:09:37|29592.49
15:09:38|29598.9
15:09:39|29601.95
15:09:40|29601.95
15:09:41|29601.95
15:09:42|29600.59
15:09:44|29601.95
15:09:45|29601.95
15:09:46|29601.95
15:09:47|29601.95
15:09:48|29601.95
15:09:49|29601.95
15:09:50|29601.95
15:09:51|29601.95
15:09:52|29601.95
15:09:54|29602.85
15:09:54|29602.85
15:09:55|29611.4
15:09:56|29611.4
15:09:58|29611.4
15:09:59|29611.4
15:10:01|29611.4
15:10:01|29601.95
15:10:02|29601.95
15:10:04|29601.95
15:10:05|29601.95
15:10:05|29601.95
15:10:06|29589.18
15:10:08|29589.18
15:10:09|29589.18
15:10:10|29589.18
15:10:12|29589.18
15:10:13|29589.18
15:10:13|29589.18
15:10:14|29589.18
15:10:16|29589.18
15:10:16|29589.18
15:10:18|29589.18
15:10:18|29589.18
15:10:19|29592.55
15:10:20|29592.55
15:10:21|29594.23
15:10:22|29597.07
15:10:24|29597.07
15:10:25|29597.07
15:10:26|29597.07
15:10:27|29609.84
15:10:28|29609.84
15:10:30|29609.84
15:10:31|29609.84
15:10:32|29597.15
15:10:33|29597.15
15:10:34|29597.15
15:10:35|29597.15
15:10:37|29597.15
15:10:38|29597.15
15:10:39|29597.15
15:10:40|29597.15
15:10:41|29597.15
15:10:42|29597.15
15:10:43|29597.15
15:10:44|29597.15
15:10:46|29597.15
15:10:46|29597.15
15:10:48|29597.15
15:10:49|29597.15
15:10:50|29597.15
15:10:51|29597.15
15:10:52|29596.06
15:10:54|29596.06
15:10:54|29596.06
15:10:55|29596.06
15:10:56|29596.06
15:10:57|29596.06
15:10:58|29596.06
15:10:59|29596.06
15:11:00|29596.06
15:11:01|29596.06
15:11:02|29596.06
15:11:03|29597.34
15:11:04|29597.34
15:11:05|29597.34
15:11:06|29592.25
15:11:08|29592.25
15:11:09|29592.25
15:11:10|29592.25
15:11:11|29594.14
15:11:12|29594.14
15:11:13|29594.14
15:11:14|29600.
15:11:16|29600.
15:11:16|29600.
15:11:17|29600.
15:11:18|29600.
15:11:19|29604.59
15:11:20|29604.59
15:11:21|29604.59
15:11:22|29604.59
15:11:24|29604.59
15:11:24|29604.59
15:11:25|29604.59
15:11:26|29604.59
15:11:27|29604.59
15:11:28|29604.59
15:11:29|29604.59
15:11:30|29604.59
15:11:31|29604.59
15:11:33|29609.89
15:11:35|29626.14
15:11:36|29632.29
15:11:37|29632.29
15:11:38|29632.28
15:11:39|29632.28
15:11:40|29632.28
15:11:41|29632.28
15:11:42|29632.28
15:11:43|29627.79
15:11:44|29631.94
15:11:46|29631.94
15:11:47|29631.94
15:11:47|29631.94
15:11:49|29631.94
15:11:50|29631.94
15:11:51|29631.94
15:11:51|29631.94
15:11:52|29631.95
15:11:53|29634.23
15:11:55|29633.1
15:11:55|29633.1
15:11:57|29633.1
15:11:57|29633.1
15:11:58|29633.1
15:11:59|29633.1
15:12:01|29632.35
15:12:02|29632.35
15:12:03|29632.35
15:12:04|29638.17
15:12:05|29638.17
15:12:06|29638.17
15:12:07|29637.94
15:12:08|29637.94
15:12:09|29639.62
15:12:10|29639.62
15:12:11|29642.98
15:12:12|29642.98
15:12:13|29642.98
15:12:14|29624.78
15:12:15|29624.78
15:12:17|29624.78
15:12:17|29624.78
15:12:18|29624.78
15:12:20|29618.48
15:12:21|29618.48
15:12:22|29619.35
15:12:22|29619.35
15:12:24|29619.35
15:12:25|29619.35
15:12:25|29613.01
15:12:27|29613.01
15:12:28|29613.01
15:12:29|29613.01
15:12:29|29613.01
15:12:30|29613.01
15:12:32|29613.01
15:12:32|29606.07
15:12:34|29606.07
15:12:36|29606.07
15:12:37|29606.07
15:12:38|29606.07
15:12:40|29606.07
15:12:41|29606.07
15:12:42|29591.9
15:12:43|29591.9
15:12:44|29591.9
15:12:44|29596.87
15:12:46|29596.87
15:12:46|29596.87
15:12:48|29603.81
15:12:49|29603.81
15:12:50|29603.81
15:12:51|29603.81
15:12:52|29603.81
15:12:52|29603.81
15:12:54|29603.81
15:12:55|29614.92
15:12:56|29614.92
15:12:57|29614.92
15:12:58|29615.03
15:12:59|29615.03
15:13:00|29615.03
15:13:02|29615.03
15:13:04|29628.86
15:13:04|29628.85
15:13:05|29628.85
15:13:06|29628.85
15:13:08|29628.85
15:13:09|29628.85
15:13:10|29628.85
15:13:10|29628.85
15:13:12|29620.87
15:13:13|29620.87
15:13:13|29620.87
15:13:15|29620.87
15:13:16|29620.87
15:13:17|29599.5
15:13:18|29599.5
15:13:19|29599.5
15:13:20|29599.5
15:13:21|29599.5
15:13:22|29599.5
15:13:22|29606.67
15:13:23|29606.67
15:13:25|29606.67
15:13:26|29606.67
15:13:27|29606.67
15:13:27|29606.67
15:13:29|29606.67
15:13:30|29606.67
15:13:30|29606.67
15:13:32|29606.67
15:13:33|29606.67
15:13:35|29606.67
15:13:36|29606.67
15:13:37|29606.67
15:13:37|29606.67
15:13:40|29582.25
15:13:40|29582.25
15:13:41|29582.25
15:13:43|29582.25
15:13:43|29582.25
15:13:44|29582.25
15:13:46|29589.89
15:13:47|29589.89
15:13:48|29589.89
15:13:49|29589.89
15:13:50|29578.53
15:13:50|29578.53
15:13:52|29578.53
15:13:53|29578.53
15:13:54|29578.53
15:13:55|29568.41
15:13:55|29568.41
15:13:57|29568.41
15:13:58|29568.41
15:13:59|29568.41
15:13:59|29568.41
15:14:01|29576.77
15:14:02|29577.92
15:14:03|29577.92
15:14:04|29593.83
15:14:06|29594.59
15:14:06|29594.59
15:14:07|29594.59
15:14:08|29589.09
15:14:09|29589.09
15:14:10|29589.09
15:14:11|29589.09
15:14:12|29589.09
15:14:13|29589.09
15:14:14|29577.3
15:14:15|29577.28
15:14:16|29569.19
15:14:17|29569.19
15:14:18|29569.19
15:14:19|29569.19
15:14:20|29569.19
15:14:21|29569.19
15:14:22|29570.
15:14:23|29570.
15:14:24|29570.
15:14:25|29570.
15:14:26|29570.
15:14:27|29570.
15:14:28|29570.
15:14:29|29570.
15:14:30|29564.05
15:14:31|29568.35
15:14:32|29568.35
15:14:33|29568.35
15:14:34|29568.35
15:14:36|29566.7
15:14:36|29568.18
15:14:38|29568.18
15:14:39|29568.77
15:14:40|29568.77
15:14:42|29568.77
15:14:43|29568.77
15:14:43|29568.77
15:14:44|29568.77
15:14:45|29569.31
15:14:46|29569.31
15:14:47|29569.31
15:14:48|29569.31
15:14:49|29569.31
15:14:50|29554.92
15:14:52|29554.92
15:14:52|29557.81
15:14:54|29557.52
15:14:54|29557.52
15:14:56|29557.52
15:14:57|29557.52
15:14:58|29557.52
15:14:58|29557.52
15:14:59|29557.52
15:15:00|29562.22
15:15:02|29562.22
15:15:02|29562.22
15:15:04|29562.22
15:15:05|29562.22
15:15:06|29562.22
15:15:08|29568.95
15:15:09|29568.95
15:15:10|29568.95
15:15:11|29568.95
15:15:12|29568.95
15:15:13|29568.95
15:15:14|29568.95
15:15:15|29585.99
15:15:16|29576.36
15:15:17|29576.36
15:15:18|29561.28
15:15:19|29561.28
15:15:20|29561.28
15:15:21|29554.93
15:15:22|29554.93
15:15:23|29554.93
15:15:24|29554.93
15:15:25|29559.38
15:15:27|29556.94
15:15:27|29556.94
15:15:29|29556.94
15:15:29|29573.37
15:15:30|29565.86
15:15:31|29565.86
15:15:32|29565.86
15:15:33|29565.86
15:15:34|29565.86
15:15:36|29565.86
15:15:37|29565.86
15:15:38|29565.86
15:15:40|29573.41
15:15:40|29573.41
15:15:42|29573.41
15:15:42|29576.21
15:15:43|29576.21
15:15:44|29576.21
15:15:46|29576.21
15:15:48|29579.91
15:15:48|29579.91
15:15:49|29573.24
15:15:50|29573.24
15:15:52|29573.24
15:15:52|29573.24
15:15:53|29573.24
15:15:55|29573.24
15:15:55|29573.24
15:15:57|29575.55
15:15:58|29575.55
15:15:59|29575.55
15:16:00|29575.55
15:16:01|29575.55
15:16:02|29580.81
15:16:03|29580.81
15:16:04|29580.81
15:16:05|29580.81
15:16:06|29580.81
15:16:07|29580.81
15:16:09|29613.82
15:16:10|29613.82
15:16:10|29613.82
15:16:12|29613.82
15:16:12|29613.82
15:16:14|29613.82
15:16:15|29613.82
15:16:16|29613.63
15:16:17|29613.63
15:16:18|29613.63
15:16:19|29613.63
15:16:20|29607.68
15:16:21|29607.68
15:16:22|29616.63
15:16:23|29616.63
15:16:24|29616.63
15:16:25|29614.47
15:16:26|29614.47
15:16:27|29614.47
15:16:28|29614.47
15:16:29|29614.47
15:16:30|29614.47
15:16:32|29624.96
15:16:33|29624.96
15:16:33|29614.99
15:16:34|29614.99
15:16:36|29609.43
15:16:37|29609.43
15:16:39|29609.43
15:16:40|29609.43
15:16:41|29609.43
15:16:41|29609.43
15:16:43|29609.34
15:16:45|29609.34
15:16:46|29609.34
15:16:47|29618.47
15:16:48|29618.47
15:16:49|29618.47
15:16:51|29618.47
15:16:51|29618.47
15:16:53|29618.47
15:16:54|29618.47
15:16:54|29618.47
15:16:55|29618.47
15:16:57|29615.54
15:16:58|29615.54
15:16:59|29615.54
15:16:59|29615.54
15:17:01|29616.08
15:17:01|29616.08
15:17:03|29616.08
15:17:03|29616.08
15:17:05|29616.08
15:17:05|29616.08
15:17:06|29616.08
15:17:08|29610.09
15:17:09|29610.09
15:17:10|29610.09
15:17:11|29634.45
15:17:12|29630.07
15:17:13|29630.07
15:17:14|29630.07
15:17:15|29628.52
15:17:16|29628.52
15:17:17|29624.51
15:17:18|29624.51
15:17:19|29624.51
15:17:20|29624.51
15:17:21|29624.51
15:17:22|29624.51
15:17:23|29624.51
15:17:24|29636.46
15:17:25|29636.46
15:17:26|29636.46
15:17:27|29636.46
15:17:29|29636.46
15:17:30|29636.46
15:17:31|29628.39
15:17:31|29628.39
15:17:32|29628.39
15:17:34|29628.39
15:17:34|29630.51
15:17:35|29630.51
15:17:36|29630.51
15:17:37|29630.51
15:17:39|29638.88
15:17:40|29638.88
15:17:41|29641.42
15:17:42|29641.42
15:17:43|29641.42
15:17:44|29641.42
15:17:45|29646.68
15:17:46|29646.68
15:17:47|29646.68
15:17:48|29653.82
15:17:49|29653.82
15:17:50|29653.82
15:17:51|29653.35
15:17:52|29656.87
15:17:53|29656.87
15:17:54|29656.87
15:17:55|29656.87
15:17:56|29656.87
15:17:57|29656.87
15:17:58|29655.23
15:17:59|29655.23
15:18:00|29655.23
15:18:01|29650.94
15:18:02|29650.94
15:18:03|29650.94
15:18:04|29650.94
15:18:06|29638.45
15:18:07|29638.45
15:18:08|29638.45
15:18:10|29638.45
15:18:10|29638.45
15:18:12|29642.19
15:18:14|29642.19
15:18:15|29642.19
15:18:16|29642.19
15:18:16|29642.19
15:18:17|29642.19
15:18:18|29642.19
15:18:19|29642.19
15:18:20|29643.04
15:18:21|29638.87
15:18:23|29638.87
15:18:23|29638.87
15:18:25|29638.87
15:18:26|29638.87
15:18:27|29638.87
15:18:28|29636.46
15:18:29|29636.46
15:18:30|29636.46
15:18:31|29636.46
15:18:32|29626.6
15:18:33|29626.6
15:18:34|29626.6
15:18:35|29626.6
15:18:36|29626.6
15:18:38|29626.6
15:18:38|29626.6
15:18:40|29644.39
15:18:41|29644.39
15:18:42|29644.39
15:18:43|29644.39
15:18:44|29644.39
15:18:45|29644.39
15:18:46|29644.39
15:18:47|29641.44
15:18:48|29641.44
15:18:49|29641.44
15:18:50|29641.44
15:18:52|29641.44
15:18:52|29641.44
15:18:53|29632.36
15:18:54|29632.36
15:18:55|29632.36
15:18:57|29639.55
15:18:58|29639.55
15:18:58|29639.55
15:18:59|29639.55
15:19:01|29639.55
15:19:02|29639.55
15:19:02|29639.55
15:19:03|29642.02
15:19:05|29658.41
15:19:06|29658.4
15:19:07|29651.71
15:19:08|29651.71
15:19:09|29645.14
15:19:10|29640.49
15:19:11|29640.49
15:19:12|29640.49
15:19:13|29640.49
15:19:14|29640.49
15:19:15|29640.49
15:19:16|29640.49
15:19:17|29631.42
15:19:18|29631.42
15:19:19|29631.42
15:19:20|29631.42
15:19:21|29631.42
15:19:22|29631.42
15:19:23|29631.42
15:19:24|29631.42
15:19:25|29631.42
15:19:26|29631.42
15:19:27|29631.42
15:19:28|29631.42
15:19:29|29631.42
15:19:30|29631.42
15:19:31|29631.42
15:19:32|29631.42
15:19:33|29631.42
15:19:34|29631.42
15:19:35|29631.42
15:19:36|29631.42
15:19:37|29631.42
15:19:39|29631.42
15:19:40|29631.42
15:19:41|29631.42
15:19:42|29624.69
15:19:43|29624.69
15:19:44|29624.69
15:19:45|29639.95
15:19:47|29639.95
15:19:48|29642.79
15:19:49|29642.79
15:19:50|29642.79
15:19:51|29631.25
15:19:52|29631.25
15:19:53|29631.25
15:19:54|29631.25
15:19:55|29631.25
15:19:56|29631.25
15:19:57|29631.25
15:19:58|29631.25
15:19:59|29631.25
15:20:00|29631.25
15:20:01|29631.25
15:20:02|29625.33
15:20:03|29625.33
15:20:05|29625.33
15:20:05|29625.33
15:20:06|29619.74
15:20:07|29614.92
15:20:09|29619.83
15:20:10|29619.83
15:20:10|29619.83
15:20:11|29619.83
15:20:12|29619.83
15:20:14|29619.83
15:20:14|29619.83
15:20:16|29619.83
15:20:17|29619.83
15:20:18|29619.83
15:20:19|29619.83
15:20:20|29619.83
15:20:21|29619.83
15:20:22|29619.83
15:20:23|29619.83
15:20:24|29619.83
15:20:25|29611.21
15:20:26|29611.21
15:20:28|29611.21
15:20:28|29617.5
15:20:30|29617.5
15:20:31|29617.5
15:20:31|29617.5
15:20:33|29617.5
15:20:33|29617.5
15:20:34|29617.5
15:20:35|29617.5
15:20:36|29617.5
15:20:38|29616.6
15:20:40|29615.09
15:20:40|29615.09
15:20:41|29615.09
15:20:42|29615.09
15:20:43|29615.09
15:20:44|29615.09
15:20:46|29615.09
15:20:47|29615.09
15:20:47|29604.36
15:20:49|29604.36
15:20:50|29612.91
15:20:50|29612.91
15:20:52|29612.91
15:20:53|29612.91
15:20:54|29612.91
15:20:54|29612.91
15:20:55|29612.91
15:20:57|29612.91
15:20:58|29612.91
15:20:59|29612.91
15:21:00|29612.91
15:21:01|29612.91
15:21:01|29612.91
15:21:03|29612.91
15:21:04|29612.91
15:21:05|29612.91
15:21:05|29612.91
15:21:06|29612.91
15:21:07|29612.91
15:21:08|29612.91
15:21:09|29607.61
15:21:10|29607.61
15:21:11|29620.05
15:21:13|29620.05
15:21:14|29620.05
15:21:14|29620.05
15:21:16|29624.45
15:21:18|29624.45
15:21:18|29624.45
15:21:19|29624.45
15:21:20|29624.45
15:21:21|29624.45
15:21:22|29624.45
15:21:24|29624.45
15:21:24|29624.45
15:21:25|29624.45
15:21:27|29624.45
15:21:28|29624.45
15:21:29|29624.45
15:21:30|29624.45
15:21:31|29624.45
15:21:32|29624.45
15:21:33|29624.45
15:21:34|29624.45
15:21:35|29624.45
15:21:36|29624.45
15:21:37|29621.81
15:21:39|29621.81
15:21:39|29621.81
15:21:40|29621.81
15:21:41|29621.81
15:21:42|29621.81
15:21:43|29621.81
15:21:44|29621.81
15:21:45|29621.81
15:21:46|29628.27
15:21:48|29626.73
15:21:49|29626.73
15:21:50|29635.78
15:21:51|29635.78
15:21:52|29635.78
15:21:53|29635.78
15:21:54|29637.15
15:21:55|29637.15
15:21:56|29637.15
15:21:57|29637.15
15:21:58|29637.15
15:21:59|29637.15
15:22:00|29637.15
15:22:01|29637.15
15:22:02|29637.15
15:22:03|29637.15
15:22:04|29637.15
15:22:06|29641.81
15:22:07|29641.81
15:22:08|29641.81
15:22:09|29641.81
15:22:10|29644.06
15:22:11|29644.06
15:22:13|29644.06
15:22:14|29644.06
15:22:14|29644.06
15:22:16|29644.06
15:22:17|29644.06
15:22:18|29636.05
15:22:19|29636.05
15:22:19|29630.
15:22:21|29630.03
15:22:22|29635.74
15:22:22|29635.74
15:22:24|29635.74
15:22:25|29633.66
15:22:26|29633.66
15:22:27|29633.66
15:22:28|29633.66
15:22:28|29633.66
15:22:30|29633.66
15:22:31|29633.66
15:22:31|29633.66
15:22:33|29633.66
15:22:34|29643.79
15:22:35|29643.79
15:22:36|29643.79
15:22:37|29643.79
15:22:38|29643.79
15:22:39|29643.79
15:22:41|29643.79
15:22:41|29643.79
15:22:42|29643.79
15:22:44|29643.79
15:22:45|29642.21
15:22:47|29642.21
15:22:47|29642.21
15:22:49|29645.69
15:22:50|29645.69
15:22:51|29649.5
15:22:51|29649.5
15:22:53|29649.5
15:22:55|29649.5
15:22:55|29649.5
15:22:56|29649.5
15:22:57|29649.5
15:22:58|29649.5
15:22:59|29649.5
15:23:00|29649.5
15:23:01|29654.34
15:23:02|29654.34
15:23:03|29645.74
15:23:05|29645.74
15:23:06|29645.74
15:23:07|29645.74
15:23:08|29645.74
15:23:09|29645.74
15:23:10|29645.74
15:23:11|29645.74
15:23:12|29645.74
15:23:13|29645.74
15:23:14|29645.74
15:23:16|29645.74
15:23:17|29645.74
15:23:18|29645.74
15:23:19|29645.74
15:23:20|29649.63
15:23:21|29649.63
15:23:22|29649.63
15:23:23|29645.96
15:23:24|29645.96
15:23:25|29654.43
15:23:26|29654.43
15:23:27|29654.43
15:23:28|29654.43
15:23:29|29659.18
15:23:30|29659.18
15:23:31|29659.18
15:23:32|29659.18
15:23:33|29659.18
15:23:34|29659.18
15:23:35|29659.18
15:23:36|29659.18
15:23:37|29659.18
15:23:38|29659.18
15:23:39|29659.18
15:23:41|29659.18
15:23:41|29664.82
15:23:43|29664.82
15:23:45|29639.23
15:23:46|29650.69
15:23:47|29650.69
15:23:49|29658.13
15:23:49|29652.19
15:23:51|29652.19
15:23:52|29652.19
15:23:52|29652.19
15:23:54|29641.71
15:23:55|29640.94
15:23:55|29640.
15:23:56|29640.
15:23:58|29640.
15:23:59|29633.58
15:24:00|29633.58
15:24:01|29633.58
15:24:02|29633.58
15:24:03|29633.58
15:24:04|29633.58
15:24:05|29632.08
15:24:06|29632.08
15:24:07|29638.75
15:24:08|29638.75
15:24:09|29641.07
15:24:10|29641.07
15:24:11|29641.07
15:24:12|29641.07
15:24:13|29641.07
15:24:14|29641.07
15:24:15|29641.07
15:24:16|29641.07
15:24:17|29641.07
15:24:18|29641.07
15:24:20|29637.66
15:24:21|29637.66
15:24:22|29641.3
15:24:23|29641.3
15:24:24|29641.3
15:24:25|29641.3
15:24:27|29641.3
15:24:27|29641.3
15:24:29|29649.42
15:24:30|29649.42
15:24:31|29649.42
15:24:32|29649.42
15:24:33|29649.42
15:24:34|29649.42
15:24:35|29649.42
15:24:36|29650.32
15:24:37|29650.32
15:24:38|29650.32
15:24:39|29650.32
15:24:40|29650.32
15:24:41|29650.32
15:24:42|29650.32
15:24:43|29650.32
15:24:45|29650.32
15:24:45|29650.32
15:24:46|29650.32
15:24:47|29650.32
15:24:48|29650.32
15:24:50|29654.98
15:24:51|29654.98
15:24:52|29654.98
15:24:54|29654.98
15:24:56|29634.54
15:24:56|29634.54
15:24:57|29634.54
15:24:58|29634.54
15:24:59|29634.54
15:25:00|29634.54
15:25:02|29648.03
15:25:03|29648.03
15:25:04|29648.03
15:25:04|29648.03
15:25:06|29637.07
15:25:08|29637.07
15:25:08|29637.07
15:25:10|29637.07
15:25:10|29637.07
15:25:12|29637.07
15:25:14|29637.07
15:25:15|29637.07
15:25:16|29637.07
15:25:17|29637.07
15:25:18|29637.07
15:25:19|29637.07
15:25:21|29637.07
15:25:21|29637.07
15:25:22|29641.27
15:25:23|29641.27
15:25:24|29641.27
15:25:25|29641.27
15:25:26|29641.27
15:25:27|29641.27
15:25:28|29641.27
15:25:29|29637.45
15:25:30|29637.45
15:25:31|29637.45
15:25:32|29633.44
15:25:33|29633.44
15:25:34|29633.44
15:25:35|29633.44
15:25:37|29633.44
15:25:37|29633.44
15:25:38|29633.44
15:25:39|29626.07
15:25:40|29626.07
15:25:42|29626.07
15:25:44|29626.07
15:25:45|29626.07
15:25:46|29626.07
15:25:47|29626.07
15:25:48|29626.07
15:25:49|29626.07
15:25:50|29616.2
15:25:51|29616.2
15:25:52|29616.2
15:25:53|29616.2
15:25:55|29616.2
15:25:55|29616.2
15:25:56|29611.62
15:25:57|29611.62
15:25:58|29611.62
15:25:59|29607.66
15:26:00|29604.83
15:26:01|29604.83
15:26:03|29599.33
15:26:04|29599.33
15:26:05|29599.33
15:26:06|29599.33
15:26:07|29612.88
15:26:08|29615.11
15:26:09|29612.88
15:26:10|29612.86
15:26:11|29612.86
15:26:12|29612.86
15:26:13|29612.86
15:26:14|29595.49
15:26:15|29595.49
15:26:16|29595.49
15:26:17|29595.49
15:26:18|29595.49
15:26:19|29595.49
15:26:20|29595.49
15:26:21|29595.49
15:26:22|29595.49
15:26:23|29593.69
15:26:25|29593.69
15:26:26|29596.77
15:26:27|29596.77
15:26:27|29596.77
15:26:29|29596.77
15:26:29|29600.04
15:26:31|29600.04
15:26:31|29600.04
15:26:33|29600.04
15:26:33|29600.04
15:26:34|29600.04
15:26:36|29600.04
15:26:37|29600.04
15:26:37|29604.99
15:26:38|29608.93
15:26:39|29608.94
15:26:40|29608.94
15:26:42|29608.94
15:26:42|29608.94
15:26:44|29611.99
15:26:46|29613.74
15:26:47|29613.74
15:26:48|29613.74
15:26:49|29616.89
15:26:50|29616.89
15:26:51|29616.89
15:26:52|29616.89
15:26:53|29608.69
15:26:54|29608.69
15:26:56|29608.69
15:26:57|29608.69
15:26:58|29608.69
15:26:58|29608.69
15:27:00|29608.69
15:27:01|29608.69
15:27:01|29608.69
15:27:02|29601.34
15:27:03|29601.34
15:27:05|29601.34
15:27:06|29601.34
15:27:07|29601.34
15:27:08|29601.34
15:27:09|29601.34
15:27:11|29590.
15:27:12|29590.
15:27:12|29588.63
15:27:13|29588.63
15:27:14|29588.63
15:27:15|29581.09
15:27:17|29581.1
15:27:18|29581.1
15:27:19|29581.53
15:27:20|29581.53
15:27:21|29581.08
15:27:23|29578.53
15:27:23|29571.09
15:27:25|29569.67
15:27:26|29569.13
15:27:27|29569.13
15:27:28|29570.51
15:27:29|29576.22
15:27:30|29576.22
15:27:31|29580.06
15:27:32|29587.54
15:27:33|29587.54
15:27:34|29587.54
15:27:35|29598.42
15:27:36|29598.42
15:27:37|29598.42
15:27:38|29598.42
15:27:39|29598.42
15:27:40|29598.42
15:27:41|29596.22
15:27:42|29596.22
15:27:43|29596.22
15:27:44|29604.75
15:27:45|29606.63
15:27:46|29606.63
15:27:47|29606.63
15:27:48|29606.63
15:27:49|29608.54
15:27:50|29608.54
15:27:51|29604.78
15:27:52|29605.26
15:27:53|29605.26
15:27:54|29605.26
15:27:55|29605.26
15:27:56|29605.26
15:27:57|29605.26
15:27:58|29605.26
15:28:00|29605.26
15:28:00|29605.26
15:28:01|29605.26
15:28:03|29605.26
15:28:04|29605.26
15:28:04|29605.26
15:28:05|29587.68
15:28:06|29587.68
15:28:08|29584.93
15:28:09|29584.93
15:28:10|29584.93
15:28:10|29584.93
15:28:12|29584.93
15:28:12|29592.64
15:28:14|29592.64
15:28:15|29592.64
15:28:16|29592.64
15:28:16|29593.31
15:28:18|29593.31
15:28:18|29593.31
15:28:20|29593.31
15:28:20|29593.31
15:28:22|29593.31
15:28:23|29592.73
15:28:24|29592.73
15:28:25|29592.73
15:28:26|29592.73
15:28:27|29587.48
15:28:28|29587.48
15:28:30|29587.48
15:28:31|29587.48
15:28:31|29587.48
15:28:33|29587.48
15:28:34|29579.07
15:28:35|29579.07
15:28:36|29580.98
15:28:37|29580.98
15:28:38|29580.98
15:28:39|29575.81
15:28:40|29575.81
15:28:41|29574.22
15:28:42|29574.22
15:28:43|29574.22
15:28:44|29573.32
15:28:45|29581.94
15:28:46|29581.94
15:28:47|29581.94
15:28:48|29581.94
15:28:50|29581.94
15:28:51|29581.94
15:28:51|29581.94
15:28:53|29581.94
15:28:54|29581.94
15:28:55|29581.94
15:28:56|29581.94
15:28:57|29581.94
15:28:58|29581.94
15:29:00|29581.94
15:29:00|29570.06
15:29:01|29570.06
15:29:02|29570.06
15:29:03|29577.76
15:29:04|29577.76
15:29:05|29584.09
15:29:06|29585.11
15:29:07|29585.11
15:29:08|29585.11
15:29:09|29590.44
15:29:10|29590.44
15:29:11|29588.53
15:29:13|29588.53
15:29:13|29588.53
15:29:14|29588.53
15:29:16|29588.53
15:29:16|29588.53
15:29:18|29588.53
15:29:19|29593.04
15:29:20|29593.04
15:29:21|29593.04
15:29:22|29593.04
15:29:23|29593.04
15:29:25|29596.92
15:29:25|29596.92
15:29:26|29588.23
15:29:28|29576.83
15:29:29|29569.4
15:29:30|29564.11
15:29:30|29573.67
15:29:31|29573.67
15:29:32|29573.67
15:29:33|29573.67
15:29:35|29594.55
15:29:35|29595.92
15:29:36|29595.92
15:29:37|29585.45
15:29:39|29585.45
15:29:40|29585.45
15:29:41|29583.56
15:29:42|29583.56
15:29:43|29583.56
15:29:44|29580.14
15:29:45|29580.14
15:29:47|29580.15
15:29:47|29580.15
15:29:48|29580.15
15:29:50|29586.48
15:29:50|29597.47
15:29:52|29587.48
15:29:52|29587.48
15:29:54|29587.48
15:29:55|29587.48
15:29:56|29588.71
15:29:57|29588.71
15:29:58|29588.71
15:29:59|29588.83
15:30:00|29588.83
15:30:02|29583.04
15:30:03|29585.87
15:30:03|29585.87
15:30:04|29585.87
15:30:06|29585.87
15:30:08|29595.22
15:30:09|29595.22
15:30:10|29595.22
15:30:11|29595.22
15:30:12|29595.22
15:30:13|29595.22
15:30:15|29595.22
15:30:15|29595.22
15:30:17|29595.22
15:30:17|29595.22
15:30:19|29595.22
15:30:20|29595.22
15:30:21|29595.22
15:30:22|29595.22
15:30:23|29595.22
15:30:24|29595.22
15:30:25|29595.22
15:30:26|29595.22
15:30:27|29595.22
15:30:28|29595.22
15:30:29|29588.37
15:30:30|29588.37
15:30:31|29588.37
15:30:32|29596.38
15:30:33|29596.38
15:30:34|29596.38
15:30:35|29596.38
15:30:36|29596.38
15:30:37|29596.38
15:30:38|29603.55
15:30:39|29603.55
15:30:40|29611.32
15:30:41|29611.32
15:30:43|29611.32
15:30:44|29611.32
15:30:45|29611.32
15:30:46|29611.32
15:30:48|29611.32
15:30:49|29611.32
15:30:50|29611.32
15:30:51|29611.32
15:30:52|29611.32
15:30:53|29611.32
15:30:54|29595.99
15:30:55|29595.99
15:30:56|29595.99
15:30:57|29595.99
15:30:58|29595.99
15:30:59|29595.99
15:31:01|29603.65
15:31:02|29603.65
15:31:02|29607.35
15:31:03|29610.2
15:31:05|29610.2
15:31:06|29598.93
15:31:06|29598.92
15:31:08|29595.98
15:31:08|29595.98
15:31:09|29591.19
15:31:10|29591.19
15:31:12|29591.19
15:31:12|29591.19
15:31:13|29591.19
15:31:15|29591.19
15:31:16|29591.19
15:31:16|29584.82
15:31:18|29584.82
15:31:19|29584.82
15:31:19|29576.32
15:31:20|29576.32
15:31:22|29576.32
15:31:23|29576.32
15:31:24|29576.32
15:31:25|29576.32
15:31:26|29576.32
15:31:27|29576.32
15:31:28|29584.74
15:31:29|29583.28
15:31:30|29583.28
15:31:31|29583.28
15:31:32|29583.28
15:31:33|29577.93
15:31:34|29577.92
15:31:35|29577.92
15:31:36|29577.92
15:31:37|29577.92
15:31:38|29577.92
15:31:39|29577.92
15:31:40|29577.92
15:31:41|29575.51
15:31:42|29575.51
15:31:43|29575.51
15:31:44|29575.51
15:31:45|29575.51
15:31:46|29575.51
15:31:47|29575.51
15:31:48|29575.51
15:31:50|29576.52
15:31:51|29576.36
15:31:52|29576.36
15:31:54|29576.36
15:31:55|29576.16
15:31:56|29576.09
15:31:57|29576.16
15:31:58|29576.16
15:31:59|29576.16
15:32:00|29576.16
15:32:02|29576.16
15:32:03|29570.
15:32:05|29570.
15:32:06|29569.96
15:32:06|29569.96
15:32:08|29569.96
15:32:09|29568.15
15:32:10|29568.15
15:32:12|29568.15
15:32:12|29558.1
15:32:13|29558.1
15:32:15|29558.1
15:32:15|29558.1
15:32:17|29558.1
15:32:18|29558.1
15:32:20|29554.93
15:32:21|29554.93
15:32:21|29554.93
15:32:23|29554.93
15:32:23|29554.93
15:32:24|29546.86
15:32:26|29545.07
15:32:26|29544.77
15:32:27|29544.77
15:32:29|29544.77
15:32:29|29542.49
15:32:30|29542.5
15:32:32|29542.5
15:32:33|29542.5
15:32:33|29542.5
15:32:35|29539.39
15:32:36|29534.48
15:32:37|29531.48
15:32:37|29531.48
15:32:38|29527.81
15:32:39|29527.81
15:32:41|29527.81
15:32:41|29523.81
15:32:43|29518.68
15:32:43|29518.68
15:32:44|29518.68
15:32:46|29518.68
15:32:47|29518.29
15:32:48|29522.36
15:32:50|29525.45
15:32:51|29525.45
15:32:52|29525.45
15:32:53|29525.45
15:32:54|29525.42
15:32:55|29517.79
15:32:56|29517.79
15:32:57|29515.04
15:32:59|29514.72
15:33:00|29514.72
15:33:01|29514.72
15:33:03|29514.72
15:33:03|29514.72
15:33:04|29514.72
15:33:05|29514.72
15:33:07|29513.35
15:33:08|29523.81
15:33:08|29524.54
15:33:10|29524.54
15:33:12|29524.54
15:33:12|29524.54
15:33:13|29539.81
15:33:14|29537.92
15:33:15|29537.92
15:33:16|29537.92
15:33:17|29537.92
15:33:18|29529.88
15:33:19|29533.11
15:33:20|29533.11
15:33:21|29518.28
15:33:22|29523.94
15:33:23|29523.94
15:33:24|29523.94
15:33:25|29529.85
15:33:26|29529.85
15:33:27|29529.85
15:33:28|29529.85
15:33:30|29542.55
15:33:30|29542.55
15:33:31|29542.55
15:33:32|29542.55
15:33:33|29542.55
15:33:34|29542.55
15:33:35|29542.55
15:33:36|29542.55
15:33:37|29542.55
15:33:38|29542.55
15:33:39|29540.47
15:33:40|29540.47
15:33:41|29540.47
15:33:42|29540.47
15:33:43|29540.47
15:33:44|29540.47
15:33:45|29536.91
15:33:46|29536.91
15:33:47|29536.91
15:33:49|29536.91
15:33:50|29533.99
15:33:51|29533.99
15:33:52|29533.99
15:33:53|29533.88
15:33:53|29533.88
15:33:55|29533.88
15:33:56|29533.88
15:33:57|29533.88
15:33:58|29527.17
15:33:59|29516.5
15:33:59|29516.5
15:34:02|29525.2
15:34:02|29525.24
15:34:03|29525.24
15:34:04|29525.24
15:34:05|29525.24
15:34:07|29519.49
15:34:08|29519.49
15:34:09|29519.49
15:34:09|29519.49
15:34:12|29515.64
15:34:12|29515.64
15:34:13|29515.64
15:34:14|29515.64
15:34:15|29514.64
15:34:16|29514.64
15:34:17|29514.64
15:34:18|29514.64
15:34:20|29500.47
15:34:20|29505.99
15:34:21|29505.99
15:34:22|29505.99
15:34:23|29505.99
15:34:25|29504.42
15:34:25|29504.42
15:34:26|29503.39
15:34:28|29503.39
15:34:30|29503.39
15:34:30|29501.24
15:34:31|29500.01
15:34:32|29500.01
15:34:33|29500.01
15:34:34|29500.01
15:34:35|29500.01
15:34:36|29500.01
15:34:38|29500.01
15:34:39|29500.01
15:34:40|29497.9
15:34:41|29497.9
15:34:42|29490.44
15:34:43|29488.1
15:34:44|29492.67
15:34:46|29495.94
15:34:46|29495.94
15:34:48|29495.94
15:34:49|29505.09
15:34:51|29505.09
15:34:51|29505.09
15:34:52|29505.09
15:34:53|29522.34
15:34:54|29522.34
15:34:55|29522.34
15:34:57|29521.91
15:34:58|29521.91
15:34:59|29521.91
15:35:01|29531.33
15:35:01|29531.33
15:35:03|29531.33
15:35:05|29550.96
15:35:05|29550.96
15:35:06|29541.62
15:35:07|29534.22
15:35:09|29537.
15:35:10|29537.
15:35:11|29524.7
15:35:13|29514.49
15:35:14|29519.5
15:35:15|29515.87
15:35:16|29524.63
15:35:18|29528.97
15:35:19|29528.97
15:35:20|29536.5
15:35:21|29536.5
15:35:22|29536.5
15:35:23|29536.5
15:35:24|29536.5
15:35:25|29536.5
15:35:26|29536.5
15:35:27|29536.5
15:35:28|29536.5
15:35:29|29539.47
15:35:31|29539.47
15:35:31|29534.99
15:35:33|29534.99
15:35:34|29534.99
15:35:35|29534.99
15:35:36|29534.99
15:35:37|29534.99
15:35:38|29534.99
15:35:39|29534.99
15:35:40|29503.31
15:35:41|29503.31
15:35:42|29503.31
15:35:43|29499.72
15:35:45|29499.72
15:35:45|29499.72
15:35:47|29488.72
15:35:48|29488.59
15:35:49|29488.59
15:35:50|29484.81
15:35:51|29484.81
15:35:52|29484.81
15:35:53|29471.8
15:35:55|29469.06
15:35:56|29468.88
15:35:57|29464.87
15:35:58|29464.87
15:35:59|29464.87
15:36:00|29462.01
15:36:01|29456.78
15:36:02|29458.29
15:36:03|29453.59
15:36:05|29465.51
15:36:05|29492.3
15:36:07|29477.37
15:36:08|29461.86
15:36:09|29470.47
15:36:10|29472.99
15:36:11|29472.99
15:36:12|29467.51
15:36:13|29467.51
15:36:14|29450.79
15:36:15|29447.12
15:36:16|29454.48
15:36:18|29466.28
15:36:19|29466.28
15:36:20|29446.26
15:36:20|29459.61
15:36:21|29435.12
15:36:23|29435.12
15:36:24|29430.33
15:36:24|29449.75
15:36:25|29453.16
15:36:26|29462.77
15:36:27|29447.03
15:36:29|29452.29
15:36:30|29441.76
15:36:31|29441.76
15:36:32|29432.87
15:36:33|29442.94
15:36:34|29442.94
15:36:35|29439.23
15:36:36|29452.06
15:36:37|29452.06
15:36:38|29452.06
15:36:40|29452.06
15:36:41|29430.94
15:36:42|29416.14
15:36:43|29409.7
15:36:44|29414.81
15:36:45|29404.09
15:36:46|29404.09
15:36:47|29404.09
15:36:48|29395.1
15:36:49|29377.18
15:36:51|29345.99
15:36:52|29345.99
15:36:52|29345.98
15:36:53|29362.41
15:36:55|29359.65
15:36:55|29373.94
15:36:57|29353.8
15:36:58|29353.8
15:36:59|29353.8
15:36:59|29353.8
15:37:01|29372.92
15:37:02|29373.3
15:37:03|29365.53
15:37:05|29370.2
15:37:06|29370.2
15:37:08|29371.06
15:37:09|29382.16
15:37:10|29382.16
15:37:11|29401.77
15:37:12|29400.32
15:37:13|29403.12
15:37:14|29403.12
15:37:15|29403.12
15:37:16|29403.12
15:37:17|29403.12
15:37:18|29403.12
15:37:19|29397.2
15:37:20|29394.44
15:37:21|29394.38
15:37:22|29394.38
15:37:23|29399.68
15:37:24|29391.58
15:37:25|29391.58
15:37:26|29383.28
15:37:28|29381.54
15:37:28|29379.31
15:37:30|29379.31
15:37:31|29370.05
15:37:31|29370.05
15:37:32|29370.05
15:37:33|29354.53
15:37:34|29354.53
15:37:35|29341.93
15:37:36|29329.39
15:37:38|29322.63
15:37:39|29345.47
15:37:39|29345.47
15:37:41|29354.22
15:37:42|29355.69
15:37:43|29355.69
15:37:44|29361.48
15:37:45|29377.46
15:37:46|29369.44
15:37:47|29372.49
15:37:48|29376.5
15:37:49|29394.51
15:37:50|29386.03
15:37:51|29386.04
15:37:52|29386.04
15:37:53|29386.04
15:37:55|29383.6
15:37:56|29383.6
15:37:57|29380.46
15:37:57|29380.46
15:37:58|29373.57
15:38:00|29373.57
15:38:00|29373.57
15:38:01|29368.92
15:38:02|29368.92
15:38:04|29368.92
15:38:05|29368.92
15:38:06|29369.46
15:38:07|29375.97
15:38:08|29375.97
15:38:09|29370.2
15:38:10|29370.2
15:38:11|29377.63
15:38:12|29377.63
15:38:13|29377.63
15:38:14|29377.63
15:38:15|29377.63
15:38:16|29377.63
15:38:18|29389.53
15:38:19|29389.53
15:38:20|29389.53
15:38:20|29389.53
15:38:22|29396.87
15:38:23|29401.43
15:38:24|29401.43
15:38:25|29401.43
15:38:26|29401.43
15:38:27|29417.53
15:38:28|29405.99
15:38:29|29405.99
15:38:30|29405.99
15:38:31|29392.36
15:38:32|29392.36
15:38:33|29402.48
15:38:34|29402.48
15:38:35|29406.74
15:38:36|29406.74
15:38:37|29406.74
15:38:38|29398.99
15:38:39|29398.99
15:38:40|29401.05
15:38:41|29401.84
15:38:42|29401.84
15:38:43|29401.84
15:38:44|29410.79
15:38:45|29401.86
15:38:46|29422.03
15:38:47|29414.9
15:38:48|29406.98
15:38:49|29406.98
15:38:50|29406.98
15:38:52|29410.16
15:38:52|29412.02
15:38:53|29404.49
15:38:55|29412.02
15:38:55|29415.01
15:38:57|29415.01
15:38:57|29401.05
15:38:58|29397.59
15:38:59|29397.59
15:39:01|29397.59
15:39:02|29385.73
15:39:04|29385.93
15:39:05|29387.48
15:39:06|29387.48
15:39:07|29387.48
15:39:08|29387.48
15:39:09|29387.48
15:39:10|29409.76
15:39:11|29409.76
15:39:12|29409.76
15:39:13|29409.94
15:39:14|29409.94
15:39:15|29409.19
15:39:16|29409.19
15:39:17|29409.19
15:39:18|29409.19
15:39:19|29423.26
15:39:20|29423.26
15:39:21|29423.26
15:39:22|29423.26
15:39:23|29425.3
15:39:24|29425.3
15:39:25|29425.66
15:39:26|29446.45
15:39:27|29437.41
15:39:28|29434.11
15:39:29|29430.97
15:39:30|29430.97
15:39:31|29443.2
15:39:32|29443.2
15:39:33|29443.2
15:39:34|29443.2
15:39:35|29450.17
15:39:36|29450.17
15:39:38|29462.64
15:39:39|29462.64
15:39:39|29462.64
15:39:40|29461.55
15:39:41|29461.55
15:39:42|29461.55
15:39:43|29461.55
15:39:44|29461.55
15:39:45|29442.69
15:39:46|29434.77
15:39:47|29434.77
15:39:48|29439.33
15:39:50|29439.33
15:39:50|29439.33
15:39:52|29439.33
15:39:53|29439.33
15:39:54|29439.33
15:39:55|29439.33
15:39:56|29459.21
15:39:57|29459.21
15:39:59|29459.21
15:39:59|29459.21
15:40:01|29462.85
15:40:01|29462.85
15:40:03|29467.66
15:40:03|29479.02
15:40:04|29472.76
15:40:06|29461.26
15:40:07|29461.26
15:40:08|29461.26
15:40:10|29461.26
15:40:10|29461.26
15:40:12|29427.98
15:40:13|29430.1
15:40:13|29425.48
15:40:14|29423.17
15:40:15|29425.24
15:40:17|29425.24
15:40:18|29425.24
15:40:19|29425.25
15:40:20|29425.25
15:40:21|29425.25
15:40:23|29428.91
15:40:23|29428.55
15:40:24|29428.55
15:40:25|29428.55
15:40:26|29428.55
15:40:27|29455.95
15:40:28|29450.68
15:40:30|29450.68
15:40:31|29450.68
15:40:33|29450.68
15:40:33|29450.68
15:40:34|29450.68
15:40:35|29450.68
15:40:37|29450.68
15:40:39|29432.23
15:40:39|29432.23
15:40:40|29428.31
15:40:41|29428.31
15:40:43|29428.31
15:40:43|29428.31
15:40:44|29431.43
15:40:45|29428.73
15:40:47|29428.73
15:40:48|29428.73
15:40:49|29428.73
15:40:50|29428.73
15:40:51|29425.24
15:40:53|29418.55
15:40:54|29415.63
15:40:55|29415.63
15:40:56|29412.52
15:40:58|29415.61
15:40:59|29415.61
15:41:00|29415.61
15:41:01|29415.61
15:41:02|29417.09
15:41:04|29412.7
15:41:05|29417.09
15:41:05|29417.09
15:41:07|29429.4
15:41:07|29440.19
15:41:09|29439.01
15:41:10|29442.63
15:41:12|29442.63
15:41:13|29442.63
15:41:14|29442.63
15:41:15|29442.63
15:41:16|29421.13
15:41:17|29414.07
15:41:18|29419.03
15:41:18|29416.52
15:41:20|29416.52
15:41:20|29416.52
15:41:22|29416.52
15:41:22|29416.52
15:41:23|29408.36
15:41:24|29402.33
15:41:26|29402.33
15:41:27|29402.33
15:41:28|29400.66
15:41:29|29400.66
15:41:29|29400.66
15:41:30|29400.66
15:41:32|29400.66
15:41:33|29400.66
15:41:33|29403.67
15:41:34|29403.67
15:41:35|29403.67
15:41:36|29394.46
15:41:37|29394.46
15:41:39|29394.46
15:41:40|29394.46
15:41:41|29394.46
15:41:42|29398.89
15:41:43|29399.97
15:41:43|29399.97
15:41:44|29399.97
15:41:45|29390.29
15:41:47|29390.29
15:41:48|29390.29
15:41:49|29390.29
15:41:50|29390.29
15:41:51|29390.29
15:41:51|29390.29
15:41:53|29378.15
15:41:55|29375.75
15:41:56|29381.64
15:41:57|29381.64
15:41:58|29396.54
15:42:00|29397.75
15:42:01|29396.2
15:42:02|29396.2
15:42:03|29396.2
15:42:04|29391.09
15:42:05|29403.78
15:42:06|29403.78
15:42:07|29403.78
15:42:07|29403.78
15:42:09|29403.78
15:42:09|29403.78
15:42:11|29403.78
15:42:12|29393.12
15:42:12|29393.12
15:42:14|29393.12
15:42:15|29393.12
15:42:16|29393.12
15:42:16|29393.12
15:42:17|29393.12
15:42:19|29393.12
15:42:19|29393.12
15:42:21|29393.12
15:42:22|29393.12
15:42:23|29393.12
15:42:24|29393.12
15:42:25|29393.12
15:42:26|29374.71
15:42:26|29374.71
15:42:28|29374.71
15:42:28|29358.29
15:42:29|29358.29
15:42:31|29358.29
15:42:32|29362.25
15:42:33|29362.25
15:42:34|29361.05
15:42:35|29361.05
15:42:37|29361.05
15:42:37|29361.05
15:42:39|29361.05
15:42:40|29361.05
15:42:41|29361.05
15:42:42|29361.05
15:42:42|29354.47
15:42:43|29354.47
15:42:45|29354.47
15:42:45|29354.47
15:42:47|29359.59
15:42:48|29359.59
15:42:49|29341.75
15:42:50|29341.93
15:42:51|29348.6
15:42:52|29360.86
15:42:52|29360.86
15:42:54|29360.86
15:42:56|29356.82
15:42:56|29356.82
15:42:57|29356.82
15:42:59|29360.2
15:43:00|29360.2
15:43:01|29360.2
15:43:03|29360.2
15:43:04|29360.91
15:43:05|29360.91
15:43:06|29364.32
15:43:07|29364.32
15:43:08|29364.32
15:43:09|29361.35
15:43:10|29368.52
15:43:10|29368.52
15:43:12|29368.52
15:43:12|29368.52
15:43:13|29368.52
15:43:15|29381.56
15:43:15|29381.56
15:43:17|29381.56
15:43:18|29381.56
15:43:19|29381.56
15:43:21|29381.56
15:43:21|29357.88
15:43:22|29360.52
15:43:23|29360.52
15:43:24|29360.52
15:43:25|29360.52
15:43:27|29360.7
15:43:27|29360.7
15:43:29|29360.7
15:43:30|29373.87
15:43:31|29373.87
15:43:32|29360.98
15:43:33|29359.13
15:43:35|29359.13
15:43:35|29359.13
15:43:36|29359.13
15:43:38|29359.13
15:43:38|29354.16
15:43:40|29354.16
15:43:40|29354.16
15:43:42|29354.16
15:43:43|29354.16
15:43:44|29354.16
15:43:46|29354.16
15:43:46|29354.16
15:43:48|29354.16
15:43:49|29366.84
15:43:50|29366.84
15:43:51|29365.8
15:43:52|29365.8
15:43:54|29365.8
15:43:55|29365.8
15:43:56|29355.66
15:43:58|29352.99
15:43:58|29352.99
15:43:59|29352.99
15:44:00|29352.99
15:44:01|29330.73
15:44:02|29317.91
15:44:04|29302.86
15:44:05|29302.89
15:44:05|29307.75
15:44:07|29300.08
15:44:07|29300.41
15:44:09|29302.93
15:44:10|29301.46
15:44:10|29300.
15:44:12|29302.86
15:44:13|29300.
15:44:13|29300.
15:44:15|29306.97
15:44:15|29305.53
15:44:17|29304.41
15:44:18|29305.82
15:44:19|29309.33
15:44:19|29309.33
15:44:22|29306.
15:44:22|29316.75
15:44:23|29316.75
15:44:24|29332.42
15:44:25|29332.42
15:44:26|29330.
15:44:27|29324.06
15:44:28|29324.06
15:44:29|29324.06
15:44:30|29324.06
15:44:31|29324.06
15:44:33|29360.35
15:44:34|29364.17
15:44:35|29364.17
15:44:36|29364.21
15:44:37|29372.59
15:44:39|29387.04
15:44:39|29387.04
15:44:40|29376.81
15:44:41|29376.81
15:44:42|29376.81
15:44:43|29400.
15:44:44|29400.
15:44:45|29400.
15:44:46|29400.
15:44:47|29400.
15:44:48|29399.07
15:44:49|29387.8
15:44:50|29387.8
15:44:51|29373.76
15:44:52|29363.94
15:44:53|29364.7
15:44:54|29361.29
15:44:55|29365.7
15:44:56|29385.85
15:44:58|29391.12
15:45:00|29399.97
15:45:00|29395.5
15:45:01|29394.82
15:45:02|29394.82
15:45:03|29394.82
15:45:04|29394.82
15:45:05|29382.73
15:45:06|29382.6
15:45:08|29374.82
15:45:09|29374.82
15:45:10|29374.82
15:45:11|29374.82
15:45:12|29374.82
15:45:13|29415.79
15:45:14|29397.21
15:45:14|29428.75
15:45:15|29428.75
15:45:17|29426.18
15:45:18|29428.25
15:45:18|29434.57
15:45:20|29450.18
15:45:20|29450.18
15:45:21|29450.18
15:45:23|29446.69
15:45:24|29446.5
15:45:25|29446.5
15:45:26|29446.5
15:45:26|29461.75
15:45:28|29461.75
15:45:28|29476.76
15:45:31|29480.67
15:45:31|29480.67
15:45:32|29480.67
15:45:33|29463.42
15:45:34|29463.42
15:45:35|29463.42
15:45:36|29460.5
15:45:38|29460.06
15:45:39|29460.06
15:45:40|29460.06
15:45:40|29460.06
15:45:42|29460.06
15:45:43|29437.88
15:45:44|29437.88
15:45:45|29437.88
15:45:45|29437.88
15:45:47|29439.78
15:45:48|29439.78
15:45:48|29439.78
15:45:49|29436.22
15:45:51|29437.63
15:45:52|29434.84
15:45:53|29434.84
15:45:53|29434.84
15:45:55|29434.84
15:45:57|29424.59
15:45:58|29424.73
15:45:59|29424.73
15:46:01|29424.73
15:46:01|29420.69
15:46:02|29403.43
15:46:03|29403.43
15:46:04|29412.06
15:46:05|29412.06
15:46:06|29412.06
15:46:07|29412.06
15:46:08|29412.06
15:46:09|29412.06
15:46:10|29422.05
15:46:11|29422.05
15:46:13|29427.47
15:46:14|29427.47
15:46:14|29427.47
15:46:16|29429.38
15:46:18|29423.71
15:46:18|29423.71
15:46:19|29423.71
15:46:20|29423.71
15:46:21|29423.71
15:46:22|29426.39
15:46:23|29426.39
15:46:24|29426.39
15:46:25|29426.39
15:46:26|29426.39
15:46:27|29426.39
15:46:28|29432.92
15:46:29|29424.88
15:46:30|29426.06
15:46:31|29434.3
15:46:32|29434.3
15:46:33|29434.3
15:46:34|29434.3
15:46:35|29434.3
15:46:37|29434.3
15:46:38|29434.3
15:46:39|29434.3
15:46:40|29434.3
15:46:42|29434.3
15:46:42|29434.3
15:46:43|29434.3
15:46:44|29434.3
15:46:45|29434.3
15:46:46|29434.3
15:46:47|29434.3
15:46:48|29434.3
15:46:49|29434.3
15:46:50|29434.3
15:46:51|29453.32
15:46:53|29453.32
15:46:54|29453.32
15:46:54|29453.32
15:46:57|29453.52
15:46:57|29453.52
15:46:58|29453.52
15:46:59|29453.52
15:47:01|29437.8
15:47:03|29437.8
15:47:03|29437.8
15:47:04|29450.29
15:47:06|29450.29
15:47:07|29464.09
15:47:08|29464.09
15:47:08|29465.26
15:47:09|29465.26
15:47:11|29465.26
15:47:12|29465.26
15:47:13|29460.61
15:47:14|29460.61
15:47:15|29457.14
15:47:15|29457.14
15:47:18|29456.71
15:47:18|29460.61
15:47:19|29460.61
15:47:20|29474.57
15:47:21|29474.57
15:47:22|29477.55
15:47:23|29476.12
15:47:24|29473.14
15:47:25|29473.14
15:47:26|29473.14
15:47:27|29473.14
15:47:28|29460.63
15:47:30|29458.87
15:47:30|29458.87
15:47:31|29458.87
15:47:32|29458.87
15:47:33|29460.64
15:47:34|29460.64
15:47:36|29460.64
15:47:37|29460.64
15:47:38|29460.64
15:47:40|29459.2
15:47:40|29461.06
15:47:41|29461.06
15:47:42|29455.97
15:47:43|29455.97
15:47:44|29455.97
15:47:45|29455.97
15:47:46|29455.97
15:47:48|29455.97
15:47:48|29480.
15:47:49|29480.
15:47:50|29474.64
15:47:51|29458.81
15:47:52|29458.81
15:47:53|29458.81
15:47:55|29458.81
15:47:55|29458.81
15:47:57|29467.21
15:47:59|29467.21
15:47:59|29467.21
15:48:01|29467.21
15:48:01|29467.21
15:48:03|29467.21
15:48:05|29467.21
15:48:05|29467.21
15:48:07|29467.21
15:48:09|29467.21
15:48:10|29467.21
15:48:11|29489.06
15:48:12|29489.06
15:48:13|29489.06
15:48:14|29489.06
15:48:15|29499.99
15:48:16|29499.99
15:48:17|29499.36
15:48:19|29525.26
15:48:19|29525.26
15:48:21|29525.26
15:48:21|29525.26
15:48:23|29527.84
15:48:24|29527.84
15:48:25|29536.19
15:48:25|29536.19
15:48:27|29536.19
15:48:28|29520.32
15:48:29|29503.98
15:48:30|29503.98
15:48:31|29508.15
15:48:32|29508.15
15:48:33|29517.09
15:48:34|29517.09
15:48:35|29517.09
15:48:36|29517.09
15:48:37|29517.09
15:48:38|29517.09
15:48:39|29517.09
15:48:40|29533.11
15:48:41|29543.48
15:48:42|29543.48
15:48:43|29543.48
15:48:44|29543.48
15:48:46|29542.3
15:48:46|29542.3
15:48:48|29542.3
15:48:48|29542.3
15:48:49|29542.3
15:48:50|29542.3
15:48:52|29536.39
15:48:52|29536.39
15:48:53|29536.39
15:48:54|29536.39
15:48:56|29536.39
15:48:57|29536.39
15:48:57|29536.39
15:48:59|29542.64
15:49:00|29542.64
15:49:01|29542.64
15:49:02|29542.19
15:49:03|29542.19
15:49:04|29542.19
15:49:05|29537.79
15:49:06|29537.79
15:49:07|29537.79
15:49:09|29537.79
15:49:10|29537.79
15:49:10|29537.79
15:49:12|29539.14
15:49:12|29539.14
15:49:13|29539.14
15:49:15|29545.55
15:49:16|29545.55
15:49:17|29545.55
15:49:18|29545.55
15:49:19|29532.63
15:49:20|29529.25
15:49:21|29529.25
15:49:22|29523.76
15:49:23|29517.69
15:49:24|29517.69
15:49:25|29517.69
15:49:26|29518.1
15:49:27|29518.1
15:49:28|29518.1
15:49:29|29518.1
15:49:30|29518.1
15:49:31|29544.36
15:49:32|29523.87
15:49:33|29523.87
15:49:34|29523.87
15:49:35|29523.87
15:49:36|29523.87
15:49:37|29523.87
15:49:38|29523.87
15:49:39|29523.87
15:49:40|29528.03
15:49:41|29528.03
15:49:42|29528.03
15:49:44|29528.03
15:49:44|29528.03
15:49:46|29528.03
15:49:47|29528.03
15:49:48|29515.13
15:49:49|29515.13
15:49:51|29515.13
15:49:51|29515.13
15:49:52|29506.65
15:49:53|29506.65
15:49:54|29506.65
15:49:55|29504.83
15:49:56|29504.83
15:49:57|29507.9
15:49:58|29507.9
15:50:00|29507.9
15:50:00|29507.9
15:50:02|29507.9
15:50:02|29515.57
15:50:03|29515.57
15:50:05|29518.5
15:50:06|29518.5
15:50:07|29518.5
15:50:08|29518.5
15:50:10|29527.67
15:50:10|29527.67
15:50:11|29527.67
15:50:13|29527.67
15:50:14|29527.67
15:50:15|29533.96
15:50:16|29533.96
15:50:17|29533.96
15:50:18|29533.96
15:50:19|29533.96
15:50:20|29533.96
15:50:21|29516.21
15:50:22|29516.21
15:50:23|29516.21
15:50:24|29516.21
15:50:25|29516.21
15:50:26|29516.21
15:50:27|29516.21
15:50:28|29516.21
15:50:29|29516.21
15:50:30|29516.21
15:50:31|29516.21
15:50:32|29516.21
15:50:33|29516.21
15:50:34|29516.21
15:50:35|29516.21
15:50:36|29516.21
15:50:37|29516.21
15:50:38|29516.21
15:50:39|29516.21
15:50:40|29535.52
15:50:41|29535.52
15:50:42|29535.52
15:50:43|29535.52
15:50:44|29512.24
15:50:45|29507.82
15:50:46|29507.82
15:50:47|29507.82
15:50:48|29507.82
15:50:49|29507.82
15:50:50|29507.82
15:50:52|29507.82
15:50:52|29507.82
15:50:53|29507.82
15:50:54|29486.66
15:50:55|29486.66
15:50:56|29485.94
15:50:57|29485.94
15:50:58|29474.85
15:51:00|29474.85
15:51:01|29474.85
15:51:02|29496.27
15:51:04|29496.27
15:51:04|29496.27
15:51:05|29496.27
15:51:06|29496.27
15:51:07|29504.1
15:51:08|29504.1
15:51:09|29507.17
15:51:10|29507.17
15:51:11|29507.17
15:51:13|29507.17
15:51:14|29507.17
15:51:15|29507.75
15:51:17|29507.75
15:51:17|29511.09
15:51:18|29511.09
15:51:19|29500.96
15:51:21|29500.96
15:51:22|29500.96
15:51:23|29500.96
15:51:24|29500.96
15:51:25|29547.72
15:51:26|29526.64
15:51:27|29526.64
15:51:28|29526.64
15:51:29|29526.64
15:51:30|29526.64
15:51:31|29525.71
15:51:31|29525.71
15:51:33|29525.71
15:51:33|29525.71
15:51:34|29525.71
15:51:36|29525.71
15:51:37|29525.71
15:51:39|29525.71
15:51:39|29516.36
15:51:40|29522.68
15:51:41|29522.68
15:51:43|29517.34
15:51:44|29517.34
15:51:45|29517.34
15:51:46|29517.34
15:51:47|29518.9
15:51:48|29518.9
15:51:49|29518.9
15:51:50|29518.9
15:51:51|29518.9
15:51:52|29518.9
15:51:53|29518.9
15:51:54|29518.9
15:51:55|29518.9
15:51:56|29518.9
15:51:57|29518.9
15:51:57|29518.9
15:51:58|29515.28
15:52:01|29520.19
15:52:02|29520.19
15:52:03|29520.19
15:52:04|29521.6
15:52:06|29521.6
15:52:06|29521.6
15:52:07|29521.6
15:52:08|29521.6
15:52:09|29521.6
15:52:11|29523.21
15:52:11|29523.21
15:52:12|29523.21
15:52:14|29523.21
15:52:15|29523.21
15:52:16|29523.21
15:52:17|29526.19
15:52:18|29526.19
15:52:19|29537.34
15:52:20|29537.34
15:52:21|29537.34
15:52:22|29537.34
15:52:24|29537.34
15:52:24|29537.34
15:52:26|29537.34
15:52:26|29541.07
15:52:28|29533.35
15:52:28|29533.35
15:52:29|29533.35
15:52:30|29533.35
15:52:32|29533.35
15:52:33|29533.35
15:52:33|29538.17
15:52:35|29536.05
15:52:35|29536.05
15:52:36|29536.05
15:52:37|29536.05
15:52:38|29536.05
15:52:40|29536.05
15:52:40|29536.05
15:52:41|29536.05
15:52:42|29536.05
15:52:44|29545.81
15:52:45|29545.81
15:52:46|29545.81
15:52:47|29539.62
15:52:48|29539.62
15:52:49|29539.62
15:52:51|29545.21
15:52:52|29545.21
15:52:53|29529.89
15:52:53|29529.89
15:52:54|29529.89
15:52:55|29529.89
15:52:57|29537.01
15:52:57|29537.01
15:52:59|29537.01
15:53:00|29537.01
15:53:01|29537.01
15:53:03|29539.7
15:53:03|29539.7
15:53:05|29539.7
15:53:06|29539.7
15:53:08|29539.7
15:53:09|29558.51
15:53:09|29556.25
15:53:11|29556.25
15:53:12|29552.96
15:53:13|29552.96
15:53:13|29552.96
15:53:15|29552.96
15:53:15|29568.57
15:53:17|29568.57
15:53:17|29562.6
15:53:18|29562.6
15:53:19|29562.6
15:53:20|29562.6
15:53:21|29562.6
15:53:23|29562.6
15:53:24|29543.9
15:53:25|29543.9
15:53:26|29543.9
15:53:26|29543.9
15:53:28|29543.9
15:53:28|29543.9
15:53:30|29543.9
15:53:30|29543.9
15:53:31|29551.95
15:53:33|29551.95
15:53:34|29551.95
15:53:35|29551.95
15:53:36|29551.95
15:53:36|29551.95
15:53:37|29551.95
15:53:38|29551.95
15:53:39|29551.95
15:53:41|29548.57
15:53:42|29543.1
15:53:43|29543.1
15:53:44|29543.1
15:53:45|29543.1
15:53:46|29543.1
15:53:47|29543.1
15:53:48|29543.1
15:53:49|29543.1
15:53:50|29543.1
15:53:51|29543.1
15:53:52|29543.1
15:53:53|29543.1
15:53:54|29543.1
15:53:55|29543.1
15:53:56|29543.1
15:53:57|29543.1
15:53:58|29543.1
15:53:59|29543.1
15:54:00|29543.1
15:54:02|29543.1
15:54:03|29543.1
15:54:04|29550.34
15:54:05|29550.34
15:54:06|29550.34
15:54:07|29559.71
15:54:08|29559.71
15:54:09|29559.71
15:54:10|29559.71
15:54:11|29559.71
15:54:12|29559.71
15:54:13|29568.58
15:54:14|29572.44
15:54:15|29572.44
15:54:16|29582.24
15:54:17|29586.96
15:54:18|29587.7
15:54:19|29587.7
15:54:20|29598.91
15:54:22|29601.11
15:54:23|29604.72
15:54:23|29604.72
15:54:24|29606.91
15:54:25|29607.01
15:54:26|29609.03
15:54:27|29627.42
15:54:28|29620.85
15:54:30|29616.36
15:54:30|29604.55
15:54:31|29605.82
15:54:33|29605.82
15:54:33|29605.82
15:54:34|29605.82
15:54:36|29605.82
15:54:36|29605.82
15:54:37|29605.82
15:54:39|29605.82
15:54:39|29605.82
15:54:41|29605.82
15:54:41|29605.82
15:54:42|29605.82
15:54:43|29605.82
15:54:45|29605.82
15:54:46|29605.82
15:54:47|29605.82
15:54:48|29605.82
15:54:49|29611.54
15:54:50|29611.54
15:54:51|29611.54
15:54:52|29611.54
15:54:53|29611.54
15:54:54|29624.46
15:54:56|29642.11
15:54:57|29638.69
15:54:58|29638.69
15:54:59|29638.69
15:55:00|29638.69
15:55:01|29638.69
15:55:03|29626.42
15:55:04|29622.37
15:55:06|29622.36
15:55:07|29622.36
15:55:08|29622.36
15:55:09|29622.36
15:55:11|29622.36
15:55:11|29627.11
15:55:13|29627.11
15:55:14|29635.77
15:55:15|29635.77
15:55:15|29653.84
15:55:16|29653.84
15:55:17|29648.65
15:55:19|29648.65
15:55:19|29648.65
15:55:21|29648.65
15:55:22|29648.65
15:55:23|29649.72
15:55:24|29649.72
15:55:24|29649.72
15:55:26|29651.9
15:55:27|29662.16
15:55:27|29664.59
15:55:29|29664.59
15:55:29|29660.9
15:55:30|29650.94
15:55:32|29650.94
15:55:33|29650.94
15:55:33|29650.94
15:55:35|29650.94
15:55:35|29650.94
15:55:37|29668.55
15:55:38|29668.55
15:55:38|29668.55
15:55:39|29668.55
15:55:41|29660.61
15:55:42|29660.61
15:55:43|29665.66
15:55:44|29665.66
15:55:44|29664.08
15:55:46|29674.34
15:55:47|29675.54
15:55:47|29686.04
15:55:49|29686.04
15:55:50|29686.04
15:55:50|29686.04
15:55:53|29686.04
15:55:53|29676.
15:55:54|29676.
15:55:55|29676.
15:55:56|29676.
15:55:57|29676.
15:55:58|29676.
15:55:59|29676.
15:56:00|29674.6
15:56:02|29674.6
15:56:04|29694.73
15:56:05|29690.77
15:56:07|29678.58
15:56:07|29678.58
15:56:08|29686.22
15:56:09|29677.15
15:56:11|29666.1
15:56:12|29666.03
15:56:13|29675.08
15:56:14|29670.39
15:56:15|29670.39
15:56:15|29670.39
15:56:17|29658.03
15:56:18|29675.62
15:56:19|29677.75
15:56:19|29682.55
15:56:21|29670.57
15:56:22|29666.62
15:56:22|29676.27
15:56:24|29676.87
15:56:25|29666.03
15:56:26|29666.03
15:56:26|29666.03
15:56:27|29666.03
15:56:29|29666.03
15:56:30|29666.03
15:56:31|29666.03
15:56:31|29649.72
15:56:33|29649.72
15:56:34|29649.72
15:56:35|29649.72
15:56:36|29649.72
15:56:37|29641.73
15:56:38|29641.73
15:56:38|29673.11
15:56:40|29667.42
15:56:40|29667.42
15:56:42|29663.22
15:56:43|29651.07
15:56:44|29651.07
15:56:45|29651.07
15:56:46|29651.85
15:56:47|29651.85
15:56:48|29653.81
15:56:48|29658.87
15:56:50|29661.28
15:56:51|29661.28
15:56:52|29663.64
15:56:53|29663.64
15:56:54|29663.64
15:56:55|29660.92
15:56:56|29667.15
15:56:57|29670.18
15:56:58|29672.89
15:56:59|29672.89
15:57:00|29672.89
15:57:01|29668.47
15:57:03|29666.95
15:57:04|29673.24
15:57:05|29673.24
15:57:06|29673.24
15:57:07|29676.73
15:57:08|29676.73
15:57:10|29676.73
15:57:11|29676.73
15:57:11|29666.65
15:57:12|29666.65
15:57:13|29666.65
15:57:14|29666.65
15:57:16|29666.65
15:57:17|29666.65
15:57:18|29666.65
15:57:19|29666.65
15:57:21|29668.12
15:57:21|29668.12
15:57:23|29667.37
15:57:24|29667.37
15:57:25|29661.15
15:57:26|29661.15
15:57:27|29661.29
15:57:28|29661.29
15:57:29|29659.86
15:57:30|29659.86
15:57:31|29659.86
15:57:32|29659.86
15:57:33|29655.26
15:57:34|29655.03
15:57:35|29632.76
15:57:36|29637.96
15:57:37|29636.29
15:57:38|29636.29
15:57:39|29636.29
15:57:40|29636.29
15:57:41|29636.29
15:57:42|29636.29
15:57:43|29636.29
15:57:44|29636.29
15:57:45|29637.06
15:57:46|29637.06
15:57:48|29638.92
15:57:49|29641.17
15:57:50|29649.04
15:57:51|29649.04
15:57:52|29649.04
15:57:53|29656.3
15:57:54|29642.14
15:57:55|29642.14
15:57:56|29642.14
15:57:57|29642.14
15:57:58|29642.14
15:57:59|29642.14
15:58:00|29631.9
15:58:01|29631.9
15:58:02|29646.91
15:58:04|29646.91
15:58:05|29646.91
15:58:07|29639.04
15:58:08|29639.04
15:58:08|29639.04
15:58:10|29639.04
15:58:10|29628.29
15:58:11|29625.9
15:58:13|29625.9
15:58:13|29625.9
15:58:14|29625.9
15:58:15|29630.31
15:58:16|29630.31
15:58:18|29630.31
15:58:19|29630.31
15:58:20|29630.31
15:58:20|29630.31
15:58:22|29630.31
15:58:23|29630.31
15:58:23|29630.31
15:58:25|29630.31
15:58:25|29630.31
15:58:26|29633.31
15:58:28|29629.08
15:58:28|29629.08
15:58:30|29629.08
15:58:31|29631.08
15:58:31|29639.73
15:58:33|29639.73
15:58:34|29639.73
15:58:35|29639.73
15:58:36|29639.73
15:58:37|29639.73
15:58:38|29629.06
15:58:39|29629.06
15:58:40|29629.06
15:58:41|29629.06
15:58:42|29629.06
15:58:43|29629.06
15:58:45|29632.14
15:58:45|29632.14
15:58:47|29631.82
15:58:47|29631.82
15:58:48|29631.82
15:58:50|29631.82
15:58:51|29631.82
15:58:52|29631.82
15:58:53|29631.82
15:58:54|29631.82
15:58:55|29631.82
15:58:56|29631.82
15:58:57|29631.82
15:58:58|29631.82
15:58:59|29631.82
15:59:00|29631.82
15:59:01|29631.82
15:59:02|29631.82
15:59:04|29623.21
15:59:04|29630.39
15:59:06|29635.73
15:59:06|29635.73
15:59:07|29635.73
15:59:08|29635.73
15:59:10|29635.73
15:59:10|29644.75
15:59:12|29644.75
15:59:12|29644.75
15:59:14|29644.75
15:59:14|29644.75
15:59:16|29644.75
15:59:17|29644.75
15:59:18|29644.75
15:59:19|29644.75
15:59:20|29644.75
15:59:21|29633.63
15:59:22|29633.63
15:59:24|29633.63
15:59:25|29633.63
15:59:26|29633.63
15:59:27|29633.63
15:59:27|29633.63
15:59:28|29635.91
15:59:29|29635.91
15:59:31|29622.94
15:59:32|29622.94
15:59:33|29622.94
15:59:34|29622.94
15:59:35|29632.66
15:59:36|29632.66
15:59:37|29632.66
15:59:38|29632.66
15:59:39|29632.66
15:59:40|29632.66
15:59:41|29632.66
15:59:42|29632.66
15:59:43|29628.79
15:59:44|29628.79
15:59:45|29628.79
15:59:46|29628.79
15:59:47|29628.79
15:59:48|29628.79
15:59:49|29628.79
15:59:50|29628.79
15:59:51|29623.74
15:59:52|29623.74
15:59:53|29623.74
15:59:54|29623.74
15:59:55|29623.74
15:59:56|29623.74
15:59:57|29623.74
15:59:58|29623.74
15:59:59|29623.74
16:00:00|29632.98
16:00:02|29632.98
16:00:02|29632.98
16:00:04|29628.81
16:00:05|29628.81
16:00:07|29626.43
16:00:08|29626.43
16:00:09|29626.43
16:00:11|29626.43
16:00:11|29626.43
16:00:13|29626.43
16:00:14|29626.43
16:00:15|29626.43
16:00:15|29626.43
16:00:17|29626.43
16:00:18|29626.43
16:00:19|29626.43
16:00:19|29626.43
16:00:21|29625.02
16:00:22|29625.02
16:00:22|29625.02
16:00:24|29625.02
16:00:25|29625.45
16:00:25|29625.45
16:00:27|29625.45
16:00:27|29625.45
16:00:29|29625.45
16:00:30|29624.02
16:00:30|29624.02
16:00:31|29624.02
16:00:33|29624.02
16:00:34|29635.79
16:00:35|29625.28
16:00:36|29625.27
16:00:37|29625.27
16:00:37|29625.27
16:00:39|29614.24
16:00:39|29614.24
16:00:41|29614.24
16:00:42|29614.24
16:00:43|29614.24
16:00:44|29615.83
16:00:45|29619.41
16:00:46|29619.41
16:00:46|29617.02
16:00:48|29617.02
16:00:49|29627.32
16:00:50|29627.32
16:00:51|29627.32
16:00:52|29627.32
16:00:52|29627.32
16:00:54|29627.32
16:00:55|29627.32
16:00:55|29627.32
16:00:57|29627.32
16:00:58|29627.32
16:00:58|29627.32
16:00:59|29627.32
16:01:02|29612.41
16:01:02|29620.82
16:01:03|29620.82
16:01:04|29620.82
16:01:05|29633.07
16:01:07|29634.68
16:01:08|29631.08
16:01:10|29627.6
16:01:10|29623.48
16:01:11|29623.48
16:01:12|29623.48
16:01:14|29628.61
16:01:15|29628.61
16:01:16|29628.61
16:01:16|29628.61
16:01:18|29628.61
16:01:19|29650.87
16:01:20|29655.23
16:01:21|29655.23
16:01:22|29656.49
16:01:23|29659.57
16:01:24|29659.57
16:01:25|29659.57
16:01:26|29655.01
16:01:27|29654.2
16:01:27|29654.2
16:01:29|29660.
16:01:29|29660.
16:01:31|29660.
16:01:31|29660.
16:01:34|29656.28
16:01:34|29656.28
16:01:35|29656.28
16:01:37|29661.92
16:01:38|29661.92
16:01:39|29661.92
16:01:40|29661.92
16:01:40|29661.92
16:01:42|29661.92
16:01:43|29661.92
16:01:44|29661.92
16:01:45|29661.92
16:01:46|29657.37
16:01:46|29658.35
16:01:48|29658.35
16:01:49|29658.35
16:01:50|29670.73
16:01:51|29676.
16:01:52|29676.
16:01:53|29681.78
16:01:54|29686.47
16:01:54|29686.47
16:01:56|29693.16
16:01:57|29691.78
16:01:58|29691.78
16:01:59|29691.78
16:02:00|29696.84
16:02:01|29697.02
16:02:02|29697.02
16:02:03|29693.3
16:02:04|29691.67
16:02:05|29693.1
16:02:06|29691.61
16:02:07|29691.61
16:02:08|29691.61
16:02:09|29682.1
16:02:11|29674.17
16:02:12|29677.15
16:02:13|29677.15
16:02:14|29677.15
16:02:15|29682.62
16:02:16|29682.62
16:02:17|29682.62
16:02:18|29691.94
16:02:19|29691.94
16:02:21|29691.94
16:02:21|29691.94
16:02:22|29691.94
16:02:23|29693.98
16:02:24|29692.09
16:02:25|29692.09
16:02:27|29692.09
16:02:28|29692.09
16:02:29|29692.09
16:02:30|29692.09
16:02:31|29673.83
16:02:32|29673.83
16:02:33|29673.83
16:02:34|29673.83
16:02:35|29662.59
16:02:36|29662.59
16:02:36|29662.59
16:02:38|29662.59
16:02:39|29662.59
16:02:40|29662.59
16:02:41|29662.59
16:02:41|29662.59
16:02:43|29662.59
16:02:44|29662.59
16:02:45|29662.59
16:02:46|29635.48
16:02:46|29631.68
16:02:48|29631.68
16:02:49|29630.49
16:02:50|29635.61
16:02:51|29635.61
16:02:52|29635.61
16:02:52|29635.61
16:02:54|29635.61
16:02:55|29635.61
16:02:56|29630.79
16:02:56|29630.79
16:02:57|29629.1
16:02:59|29628.01
16:02:59|29628.01
16:03:01|29628.01
16:03:02|29628.01
16:03:03|29627.28
16:03:04|29634.46
16:03:05|29637.57
16:03:06|29637.57
16:03:08|29641.59
16:03:09|29641.59
16:03:11|29641.59
16:03:11|29641.59
16:03:12|29643.05
16:03:13|29643.05
16:03:14|29643.6
16:03:15|29642.57
16:03:16|29642.57
16:03:17|29642.57
16:03:18|29644.83
16:03:19|29646.9
16:03:20|29646.9
16:03:21|29646.9
16:03:22|29646.9
16:03:23|29646.9
16:03:24|29646.9
16:03:25|29646.9
16:03:26|29646.9
16:03:27|29646.9
16:03:28|29646.9
16:03:29|29646.9
16:03:30|29646.9
16:03:31|29637.84
16:03:32|29637.84
16:03:33|29646.96
16:03:34|29646.96
16:03:35|29646.96
16:03:36|29646.96
16:03:37|29646.96
16:03:38|29646.96
16:03:39|29646.96
16:03:40|29646.96
16:03:41|29639.44
16:03:42|29639.44
16:03:43|29639.44
16:03:44|29639.44
16:03:45|29639.44
16:03:46|29636.48
16:03:48|29636.48
16:03:48|29636.48
16:03:49|29636.48
16:03:50|29636.48
16:03:51|29636.48
16:03:52|29656.44
16:03:53|29656.44
16:03:54|29656.44
16:03:55|29663.78
16:03:56|29663.78
16:03:57|29663.78
16:03:58|29663.78
16:03:59|29663.78
16:04:00|29663.78
16:04:01|29663.78
16:04:02|29663.78
16:04:03|29663.78
16:04:04|29669.18
16:04:05|29669.18
16:04:07|29669.18
16:04:07|29669.18
16:04:09|29669.18
16:04:11|29669.18
16:04:11|29669.18
16:04:12|29669.18
16:04:13|29669.18
16:04:14|29669.18
16:04:15|29659.79
16:04:16|29659.79
16:04:18|29659.79
16:04:18|29659.79
16:04:20|29659.79
16:04:21|29659.79
16:04:22|29659.79
16:04:23|29659.79
16:04:23|29642.88
16:04:25|29642.88
16:04:25|29642.88
16:04:27|29642.88
16:04:28|29642.88
16:04:28|29640.29
16:04:29|29637.01
16:04:31|29639.54
16:04:31|29639.54
16:04:33|29639.54
16:04:34|29639.54
16:04:35|29639.54
16:04:35|29639.54
16:04:36|29650.2
16:04:37|29650.2
16:04:39|29650.2
16:04:40|29650.2
16:04:41|29650.2
16:04:42|29644.98
16:04:43|29644.98
16:04:44|29641.41
16:04:46|29640.96
16:04:46|29640.96
16:04:47|29640.95
16:04:49|29640.95
16:04:50|29640.95
16:04:50|29638.6
16:04:52|29637.95
16:04:53|29637.95
16:04:55|29638.47
16:04:55|29638.47
16:04:56|29636.86
16:04:57|29636.86
16:04:58|29635.
16:04:59|29635.
16:05:01|29623.67
16:05:02|29623.68
16:05:03|29617.84
16:05:03|29607.4
16:05:05|29607.4
16:05:06|29611.91
16:05:07|29610.75
16:05:08|29610.75
16:05:10|29610.75
16:05:10|29609.
16:05:11|29612.98
16:05:12|29608.39
16:05:13|29607.15
16:05:14|29612.73
16:05:15|29608.25
16:05:16|29608.25
16:05:17|29601.79
16:05:19|29601.
16:05:19|29597.41
16:05:20|29606.76
16:05:22|29595.43
16:05:23|29595.43
16:05:24|29595.43
16:05:26|29591.04
16:05:26|29591.04
16:05:27|29584.9
16:05:28|29601.68
16:05:29|29601.68
16:05:30|29602.91
16:05:31|29602.91
16:05:33|29605.61
16:05:34|29602.49
16:05:35|29602.49
16:05:36|29602.49
16:05:37|29602.51
16:05:38|29599.52
16:05:39|29599.52
16:05:40|29601.28
16:05:41|29601.28
16:05:42|29602.05
16:05:43|29604.43
16:05:44|29611.87
16:05:45|29606.08
16:05:46|29602.27
16:05:47|29602.07
16:05:48|29602.07
16:05:49|29589.42
16:05:50|29589.51
16:05:51|29589.51
16:05:51|29589.51
16:05:53|29591.28
16:05:54|29591.28
16:05:55|29593.03
16:05:56|29593.03
16:05:57|29593.03
16:05:57|29593.03
16:05:59|29579.43
16:06:00|29579.43
16:06:01|29578.53
16:06:02|29578.53
16:06:04|29578.53
16:06:04|29578.53
16:06:05|29569.16
16:06:06|29564.9
16:06:08|29557.92
16:06:10|29557.92
16:06:11|29563.14
16:06:12|29563.14
16:06:13|29563.14
16:06:14|29563.14
16:06:15|29563.14
16:06:16|29555.26
16:06:16|29560.74
16:06:18|29558.2
16:06:18|29558.2
16:06:20|29567.17
16:06:21|29566.89
16:06:21|29571.02
16:06:23|29571.02
16:06:23|29563.93
16:06:24|29563.93
16:06:27|29554.08
16:06:27|29555.35
16:06:29|29555.35
16:06:29|29555.35
16:06:31|29555.35
16:06:32|29558.33
16:06:33|29558.33
16:06:34|29558.33
16:06:35|29558.33
16:06:36|29558.33
16:06:37|29558.33
16:06:39|29584.45
16:06:39|29584.45
16:06:40|29584.86
16:06:41|29572.29
16:06:42|29572.29
16:06:43|29572.29
16:06:44|29572.29
16:06:45|29569.07
16:06:46|29566.86
16:06:48|29566.86
16:06:49|29566.86
16:06:51|29566.86
16:06:51|29580.81
16:06:53|29580.81
16:06:54|29584.69
16:06:55|29584.69
16:06:56|29589.68
16:06:57|29573.87
16:06:58|29573.87
16:06:59|29573.87
16:07:00|29573.87
16:07:01|29573.87
16:07:02|29573.87
16:07:04|29581.31
16:07:05|29581.31
16:07:05|29581.31
16:07:06|29581.31
16:07:07|29581.31
16:07:09|29581.31
16:07:10|29581.31
16:07:11|29581.31
16:07:12|29591.21
16:07:14|29596.14
16:07:14|29586.77
16:07:16|29586.77
16:07:16|29579.43
16:07:17|29574.27
16:07:18|29574.27
16:07:19|29574.27
16:07:21|29583.08
16:07:21|29576.24
16:07:22|29576.24
16:07:23|29586.42
16:07:24|29583.
16:07:25|29575.72
16:07:26|29575.72
16:07:27|29575.72
16:07:28|29575.72
16:07:29|29575.72
16:07:30|29581.29
16:07:31|29561.55
16:07:32|29519.02
16:07:33|29498.02
16:07:34|29505.83
16:07:35|29535.45
16:07:36|29541.94
16:07:37|29538.84
16:07:38|29528.66
16:07:39|29517.4
16:07:41|29510.75
16:07:41|29512.91
16:07:42|29512.91
16:07:43|29511.27
16:07:44|29511.27
16:07:45|29517.64
16:07:46|29517.64
16:07:47|29516.56
16:07:48|29509.05
16:07:49|29509.05
16:07:51|29529.35
16:07:52|29529.35
16:07:54|29532.05
16:07:54|29534.71
16:07:55|29534.71
16:07:56|29534.71
16:07:57|29540.14
16:07:59|29540.14
16:08:00|29540.14
16:08:01|29540.14
16:08:02|29540.14
16:08:03|29540.14
16:08:04|29535.15
16:08:05|29535.15
16:08:06|29506.32
16:08:07|29513.08
16:08:08|29504.
16:08:09|29504.
16:08:11|29505.86
16:08:12|29490.44
16:08:13|29477.76
16:08:15|29480.12
16:08:16|29480.12
16:08:17|29480.12
16:08:19|29490.59
16:08:20|29483.91
16:08:21|29474.72
16:08:23|29465.59
16:08:24|29465.59
16:08:24|29465.59
16:08:26|29443.89
16:08:27|29462.1
16:08:28|29452.96
16:08:28|29443.89
16:08:29|29434.47
16:08:30|29434.47
16:08:31|29442.42
16:08:32|29452.
16:08:33|29448.45
16:08:34|29448.46
16:08:35|29448.48
16:08:37|29461.
16:08:37|29461.
16:08:38|29461.
16:08:40|29461.
16:08:41|29465.58
16:08:41|29465.58
16:08:42|29465.58
16:08:43|29465.6
16:08:45|29465.6
16:08:46|29465.6
16:08:46|29465.6
16:08:47|29472.3
16:08:48|29472.3
16:08:49|29478.18
16:08:51|29478.18
16:08:52|29478.18
16:08:53|29478.18
16:08:54|29478.18
16:08:55|29478.18
16:08:56|29478.51
16:08:57|29478.51
16:08:58|29478.51
16:08:59|29468.8
16:09:00|29468.8
16:09:01|29468.8
16:09:03|29468.8
16:09:04|29459.11
16:09:05|29455.66
16:09:06|29455.66
16:09:07|29455.66
16:09:09|29454.25
16:09:09|29454.25
16:09:11|29457.37
16:09:13|29452.15
16:09:14|29452.15
16:09:15|29464.05
16:09:16|29464.05
16:09:17|29466.36
16:09:19|29468.25
16:09:19|29475.63
16:09:20|29475.63
16:09:22|29470.96
16:09:23|29471.17
16:09:24|29471.17
16:09:25|29471.17
16:09:27|29471.17
16:09:28|29471.17
16:09:29|29480.62
16:09:30|29481.12
16:09:31|29481.12
16:09:32|29481.12
16:09:33|29470.5
16:09:34|29477.89
16:09:35|29477.89
16:09:36|29477.89
16:09:37|29477.89
16:09:39|29468.13
16:09:39|29468.13
16:09:41|29468.13
16:09:42|29468.13
16:09:43|29468.13
16:09:43|29468.13
16:09:44|29468.13
16:09:46|29468.98
16:09:47|29462.41
16:09:48|29450.81
16:09:49|29450.81
16:09:50|29450.81
16:09:51|29450.81
16:09:52|29450.81
16:09:53|29445.54
16:09:54|29445.54
16:09:55|29454.53
16:09:56|29454.53
16:09:57|29448.84
16:09:58|29448.84
16:09:59|29448.84
16:10:00|29448.84
16:10:01|29448.84
16:10:02|29448.84
16:10:03|29453.45
16:10:04|29453.45
16:10:05|29463.19
16:10:06|29468.
16:10:07|29469.47
16:10:08|29469.47
16:10:09|29469.47
16:10:11|29472.12
16:10:12|29463.23
16:10:12|29463.23
16:10:14|29459.04
16:10:15|29459.04
16:10:17|29459.04
16:10:18|29459.04
16:10:18|29466.66
16:10:19|29466.66
16:10:20|29466.66
16:10:21|29470.07
16:10:22|29466.27
16:10:24|29466.27
16:10:24|29471.83
16:10:26|29476.17
16:10:26|29476.17
16:10:27|29476.17
16:10:29|29485.97
16:10:30|29485.97
16:10:31|29485.97
16:10:32|29496.34
16:10:32|29497.89
16:10:34|29497.89
16:10:35|29497.89
16:10:36|29497.89
16:10:37|29506.96
16:10:37|29506.98
16:10:39|29509.24
16:10:39|29508.89
16:10:41|29508.89
16:10:42|29506.18
16:10:43|29506.18
16:10:44|29490.
16:10:45|29490.
16:10:46|29480.54
16:10:46|29480.54
16:10:48|29480.54
16:10:49|29480.54
16:10:50|29480.54
16:10:50|29483.88
16:10:51|29486.46
16:10:53|29486.46
16:10:55|29482.39
16:10:55|29482.39
16:10:56|29493.45
16:10:57|29493.45
16:10:58|29493.45
16:10:59|29500.4
16:11:00|29489.22
16:11:01|29497.02
16:11:02|29493.18
16:11:03|29489.36
16:11:04|29482.13
16:11:05|29482.13
16:11:06|29482.13
16:11:07|29490.07
16:11:08|29485.05
16:11:09|29485.05
16:11:10|29490.89
16:11:11|29490.89
16:11:13|29480.74
16:11:15|29480.74
16:11:15|29480.74
16:11:17|29480.66
16:11:18|29480.66
16:11:19|29480.66
16:11:21|29480.66
16:11:22|29473.49
16:11:24|29473.49
16:11:24|29473.49
16:11:26|29473.49
16:11:27|29473.49
16:11:27|29473.49
16:11:29|29473.49
16:11:30|29473.49
16:11:31|29473.49
16:11:32|29462.54
16:11:32|29462.54
16:11:34|29446.38
16:11:35|29441.8
16:11:36|29441.8
16:11:37|29433.49
16:11:38|29433.49
16:11:40|29424.25
16:11:40|29418.91
16:11:41|29416.12
16:11:42|29405.22
16:11:43|29405.48
16:11:44|29415.32
16:11:45|29415.32
16:11:46|29415.32
16:11:47|29415.32
16:11:49|29415.32
16:11:49|29395.19
16:11:50|29383.99
16:11:52|29384.
16:11:53|29383.85
16:11:54|29379.08
16:11:56|29376.75
16:11:56|29388.64
16:11:57|29341.02
16:11:58|29341.02
16:11:59|29365.16
16:12:00|29365.16
16:12:01|29365.16
16:12:02|29365.16
16:12:03|29365.16
16:12:05|29365.16
16:12:06|29372.27
16:12:07|29360.11
16:12:08|29367.19
16:12:09|29367.19
16:12:10|29367.19
16:12:10|29367.19
16:12:11|29337.83
16:12:13|29337.84
16:12:14|29337.84
16:12:15|29337.84
16:12:17|29337.84
16:12:18|29337.84
16:12:19|29331.01
16:12:19|29331.
16:12:22|29335.72
16:12:22|29335.72
16:12:23|29334.85
16:12:24|29325.91
16:12:26|29332.99
16:12:26|29334.79
16:12:28|29334.79
16:12:29|29332.3
16:12:29|29334.96
16:12:31|29344.84
16:12:32|29345.41
16:12:33|29345.41
16:12:34|29354.36
16:12:35|29345.56
16:12:36|29354.46
16:12:37|29357.87
16:12:38|29359.13
16:12:38|29359.13
16:12:40|29390.93
16:12:41|29385.65
16:12:42|29385.65
16:12:43|29383.22
16:12:44|29385.12
16:12:45|29387.32
16:12:46|29391.75
16:12:47|29391.75
16:12:48|29387.09
16:12:48|29391.17
16:12:50|29384.93
16:12:51|29395.94
16:12:51|29395.94
16:12:53|29394.68
16:12:54|29394.68
16:12:55|29394.68
16:12:55|29394.68
16:12:56|29394.68
16:12:57|29394.68
16:12:59|29396.83
16:13:00|29396.83
16:13:01|29396.83
16:13:02|29396.83
16:13:02|29396.83
16:13:05|29395.34
16:13:05|29395.34
16:13:06|29395.34
16:13:07|29395.34
16:13:08|29395.34
16:13:09|29395.34
16:13:10|29395.34
16:13:11|29389.1
16:13:12|29389.1
16:13:13|29396.73
16:13:15|29414.13
16:13:16|29420.99
16:13:16|29419.69
16:13:19|29429.1
16:13:19|29435.6
16:13:21|29425.33
16:13:22|29418.32
16:13:22|29408.61
16:13:23|29408.61
16:13:25|29408.61
16:13:26|29408.61
16:13:27|29408.61
16:13:28|29408.61
16:13:28|29408.61
16:13:30|29408.61
16:13:30|29408.61
16:13:32|29408.61
16:13:32|29415.89
16:13:35|29415.89
16:13:35|29415.89
16:13:36|29415.89
16:13:37|29416.04
16:13:38|29405.29
16:13:39|29405.29
16:13:40|29405.29
16:13:41|29405.29
16:13:42|29405.29
16:13:43|29403.1
16:13:44|29403.1
16:13:45|29403.1
16:13:46|29403.1
16:13:47|29403.1
16:13:48|29403.1
16:13:49|29403.1
16:13:50|29403.1
16:13:51|29403.1
16:13:52|29403.1
16:13:53|29403.1
16:13:54|29403.1
16:13:55|29403.1
16:13:56|29419.14
16:13:58|29419.14
16:13:59|29413.17
16:13:59|29413.17
16:14:02|29400.
16:14:02|29400.
16:14:03|29400.
16:14:04|29400.
16:14:05|29400.
16:14:06|29408.97
16:14:07|29408.97
16:14:09|29408.97
16:14:10|29423.27
16:14:11|29423.27
16:14:12|29423.27
16:14:13|29423.27
16:14:14|29431.83
16:14:15|29431.83
16:14:17|29420.81
16:14:17|29420.81
16:14:19|29410.56
16:14:20|29410.56
16:14:22|29410.56
16:14:23|29410.56
16:14:24|29410.56
16:14:25|29410.56
16:14:27|29410.56
16:14:27|29410.73
16:14:28|29410.73
16:14:30|29410.97
16:14:31|29410.57
16:14:32|29410.57
16:14:33|29410.57
16:14:34|29410.57
16:14:35|29410.57
16:14:36|29410.57
16:14:37|29395.06
16:14:38|29395.06
16:14:39|29395.06
16:14:40|29395.06
16:14:41|29395.06
16:14:42|29395.06
16:14:43|29395.31
16:14:44|29395.31
16:14:45|29395.31
16:14:46|29395.31
16:14:47|29382.03
16:14:48|29382.03
16:14:49|29382.03
16:14:50|29382.03
16:14:51|29382.03
16:14:52|29382.03
16:14:53|29386.01
16:14:54|29386.01
16:14:55|29386.01
16:14:56|29386.01
16:14:57|29391.94
16:14:59|29391.94
16:14:59|29391.81
16:15:00|29395.4
16:15:01|29395.31
16:15:03|29395.38
16:15:04|29395.4
16:15:06|29395.4
16:15:06|29375.46
16:15:07|29375.46
16:15:08|29375.46
16:15:09|29375.46
16:15:10|29375.46
16:15:11|29375.46
16:15:12|29375.46
16:15:13|29375.46
16:15:14|29375.46
16:15:15|29375.46
16:15:17|29359.8
16:15:18|29359.8
16:15:19|29359.8
16:15:20|29365.41
16:15:22|29363.68
16:15:23|29363.68
16:15:23|29363.68
16:15:24|29363.68
16:15:26|29363.68
16:15:27|29358.29
16:15:28|29354.48
16:15:29|29354.48
16:15:30|29313.6
16:15:31|29322.76
16:15:32|29333.57
16:15:33|29333.57
16:15:34|29360.23
16:15:35|29360.23
16:15:36|29369.63
16:15:37|29373.88
16:15:38|29373.88
16:15:39|29379.09
16:15:40|29379.09
16:15:41|29374.84
16:15:42|29371.03
16:15:43|29371.03
16:15:44|29372.71
16:15:45|29360.23
16:15:46|29358.2
16:15:47|29358.2
16:15:48|29359.78
16:15:49|29359.78
16:15:50|29359.78
16:15:52|29363.04
16:15:52|29363.04
16:15:53|29365.83
16:15:54|29363.36
16:15:55|29363.36
16:15:56|29360.44
16:15:57|29360.44
16:15:58|29360.44
16:15:59|29353.36
16:16:00|29341.5
16:16:01|29332.26
16:16:03|29328.91
16:16:04|29333.42
16:16:05|29332.85
16:16:06|29338.32
16:16:07|29338.32
16:16:08|29333.3
16:16:09|29336.44
16:16:10|29336.44
16:16:11|29336.44
16:16:12|29321.71
16:16:13|29335.54
16:16:14|29326.21
16:16:16|29327.18
16:16:17|29327.18
16:16:19|29335.29
16:16:20|29335.29
16:16:22|29335.29
16:16:22|29335.29
16:16:24|29343.79
16:16:26|29343.79
16:16:27|29358.95
16:16:28|29337.53
16:16:29|29337.53
16:16:30|29337.53
16:16:32|29340.03
16:16:32|29340.03
16:16:33|29343.8
16:16:34|29354.56
16:16:35|29354.56
16:16:36|29354.56
16:16:37|29349.05
16:16:38|29349.05
16:16:39|29349.05
16:16:40|29349.05
16:16:41|29349.05
16:16:42|29349.05
16:16:43|29349.05
16:16:45|29349.05
16:16:45|29349.05
16:16:46|29349.05
16:16:48|29349.05
16:16:49|29331.13
16:16:50|29331.13
16:16:51|29331.13
16:16:52|29326.54
16:16:52|29315.23
16:16:53|29319.62
16:16:55|29319.62
16:16:55|29319.62
16:16:56|29343.42
16:16:58|29343.42
16:16:59|29343.42
16:17:00|29326.22
16:17:00|29326.22
16:17:02|29326.22
16:17:02|29325.79
16:17:04|29322.29
16:17:05|29318.14
16:17:06|29305.69
16:17:06|29310.1
16:17:08|29313.27
16:17:09|29313.27
16:17:09|29309.07
16:17:11|29309.07
16:17:12|29300.13
16:17:12|29300.
16:17:14|29300.
16:17:15|29315.95
16:17:16|29313.85
16:17:17|29305.93
16:17:18|29311.68
16:17:20|29314.04
16:17:20|29333.05
16:17:22|29347.52
16:17:23|29347.52
16:17:24|29347.52
16:17:25|29347.52
16:17:26|29347.52
16:17:27|29347.52
16:17:28|29347.52
16:17:29|29355.37
16:17:30|29355.37
16:17:31|29351.13
16:17:32|29345.71
16:17:33|29343.89
16:17:34|29343.89
16:17:35|29343.89
16:17:36|29343.89
16:17:37|29343.89
16:17:38|29337.35
16:17:39|29337.35
16:17:40|29331.13
16:17:41|29331.13
16:17:42|29331.13
16:17:43|29319.67
16:17:44|29319.67
16:17:45|29301.46
16:17:46|29301.49
16:17:47|29301.49
16:17:48|29313.45
16:17:49|29315.53
16:17:50|29315.53
16:17:51|29315.53
16:17:52|29325.49
16:17:53|29325.49
16:17:54|29325.49
16:17:55|29325.49
16:17:56|29325.49
16:17:57|29323.22
16:17:59|29323.22
16:18:00|29315.
16:18:00|29313.42
16:18:02|29306.97
16:18:03|29306.97
16:18:04|29300.01
16:18:06|29300.
16:18:06|29300.
16:18:07|29300.
16:18:09|29300.
16:18:11|29300.
16:18:12|29300.
16:18:13|29300.
16:18:14|29300.
16:18:15|29293.46
16:18:16|29300.
16:18:16|29306.25
16:18:18|29300.
16:18:19|29302.83
16:18:21|29306.96
16:18:22|29302.25
16:18:23|29302.25
16:18:24|29311.98
16:18:26|29310.92
16:18:26|29310.92
16:18:27|29319.91
16:18:28|29322.64
16:18:29|29322.64
16:18:30|29316.66
16:18:32|29322.92
16:18:33|29332.95
16:18:34|29332.95
16:18:35|29332.95
16:18:36|29328.1
16:18:37|29328.1
16:18:38|29337.62
16:18:39|29385.77
16:18:40|29384.13
16:18:41|29397.08
16:18:42|29389.02
16:18:43|29383.98
16:18:44|29395.57
16:18:45|29395.57
16:18:46|29395.57
16:18:48|29377.27
16:18:48|29383.68
16:18:49|29383.68
16:18:50|29389.17
16:18:51|29389.17
16:18:52|29389.17
16:18:53|29389.17
16:18:54|29382.26
16:18:55|29393.62
16:18:56|29393.69
16:18:57|29393.69
16:18:58|29412.53
16:18:59|29412.53
16:19:00|29412.53
16:19:02|29412.53
16:19:02|29414.77
16:19:05|29427.02
16:19:05|29414.33
16:19:06|29414.33
16:19:08|29414.33
16:19:09|29415.99
16:19:10|29406.89
16:19:12|29406.89
16:19:12|29406.89
16:19:14|29406.89
16:19:14|29406.89
16:19:15|29406.89
16:19:17|29406.89
16:19:17|29406.89
16:19:19|29406.31
16:19:20|29406.31
16:19:21|29404.32
16:19:22|29404.32
16:19:24|29392.19
16:19:25|29407.07
16:19:27|29407.07
16:19:27|29408.68
16:19:28|29408.68
16:19:29|29408.68
16:19:30|29408.68
16:19:31|29408.68
16:19:32|29408.68
16:19:33|29408.68
16:19:34|29408.68
16:19:35|29391.58
16:19:37|29391.58
16:19:37|29392.2
16:19:38|29392.2
16:19:39|29392.2
16:19:40|29392.2
16:19:41|29392.2
16:19:42|29392.2
16:19:43|29419.39
16:19:44|29419.39
16:19:45|29419.39
16:19:46|29419.39
16:19:48|29419.39
16:19:49|29405.14
16:19:50|29397.78
16:19:51|29414.21
16:19:52|29414.21
16:19:53|29414.21
16:19:54|29404.7
16:19:55|29404.7
16:19:56|29403.15
16:19:57|29408.05
16:19:58|29408.05
16:19:59|29408.05
16:20:00|29412.92
16:20:01|29412.92
16:20:02|29411.78
16:20:03|29411.78
16:20:05|29411.78
16:20:05|29411.78
16:20:06|29409.16
16:20:07|29409.16
16:20:08|29406.59
16:20:09|29406.59
16:20:11|29406.59
16:20:11|29406.59
16:20:12|29416.25
16:20:13|29416.25
16:20:15|29416.25
16:20:15|29416.25
16:20:16|29434.57
16:20:17|29434.57
16:20:18|29434.57
16:20:19|29436.02
16:20:20|29436.02
16:20:22|29436.02
16:20:23|29436.02
16:20:24|29436.02
16:20:25|29441.05
16:20:26|29434.48
16:20:27|29434.48
16:20:29|29434.48
16:20:29|29434.48
16:20:31|29434.48
16:20:31|29424.31
16:20:32|29424.31
16:20:34|29424.31
16:20:34|29424.31
16:20:36|29412.59
16:20:37|29412.59
16:20:37|29412.59
16:20:38|29410.63
16:20:39|29417.48
16:20:40|29417.48
16:20:42|29417.48
16:20:42|29417.48
16:20:43|29417.48
16:20:44|29417.48
16:20:45|29417.48
16:20:46|29419.37
16:20:47|29418.2
16:20:49|29418.2
16:20:49|29418.2
16:20:51|29418.2
16:20:51|29418.2
16:20:52|29418.2
16:20:54|29418.2
16:20:54|29427.38
16:20:55|29432.53
16:20:57|29432.53
16:20:58|29432.53
16:20:59|29417.03
16:21:00|29417.03
16:21:01|29417.03
16:21:02|29407.02
16:21:03|29413.31
16:21:04|29412.98
16:21:06|29412.98
16:21:06|29412.98
16:21:08|29412.98
16:21:10|29404.22
16:21:10|29380.69
16:21:11|29388.64
16:21:13|29395.27
16:21:14|29395.27
16:21:15|29401.36
16:21:16|29399.1
16:21:17|29393.96
16:21:18|29393.96
16:21:19|29390.34
16:21:20|29405.46
16:21:21|29405.46
16:21:23|29404.88
16:21:24|29404.88
16:21:26|29404.88
16:21:26|29404.88
16:21:27|29404.88
16:21:28|29417.49
16:21:29|29417.49
16:21:30|29417.49
16:21:31|29417.49
16:21:32|29404.43
16:21:34|29384.16
16:21:35|29384.16
16:21:36|29384.16
16:21:37|29393.01
16:21:38|29393.01
16:21:39|29393.01
16:21:40|29384.73
16:21:41|29384.73
16:21:42|29384.73
16:21:43|29384.73
16:21:44|29384.73
16:21:45|29384.73
16:21:46|29384.73
16:21:46|29384.73
16:21:48|29384.73
16:21:49|29384.73
16:21:50|29367.05
16:21:51|29367.05
16:21:52|29377.5
16:21:53|29377.5
16:21:53|29377.5
16:21:55|29377.5
16:21:56|29388.14
16:21:57|29388.14
16:21:58|29388.14
16:21:59|29388.14
16:22:00|29397.09
16:22:01|29397.09
16:22:02|29397.09
16:22:02|29391.86
16:22:04|29391.86
16:22:06|29372.67
16:22:06|29372.67
16:22:07|29381.49
16:22:08|29381.49
16:22:10|29381.49
16:22:11|29381.49
16:22:12|29381.49
16:22:13|29381.49
16:22:14|29381.49
16:22:15|29381.49
16:22:16|29370.19
16:22:17|29370.19
16:22:18|29370.19
16:22:19|29370.19
16:22:20|29370.19
16:22:21|29370.19
16:22:22|29396.19
16:22:23|29396.19
16:22:25|29393.25
16:22:26|29390.21
16:22:27|29390.21
16:22:28|29390.21
16:22:29|29390.21
16:22:30|29390.21
16:22:32|29390.21
16:22:33|29390.21
16:22:34|29390.21
16:22:35|29390.21
16:22:36|29390.21
16:22:37|29390.21
16:22:38|29390.21
16:22:39|29390.21
16:22:40|29390.21
16:22:41|29390.21
16:22:43|29390.21
16:22:43|29403.23
16:22:44|29403.23
16:22:46|29403.23
16:22:46|29403.23
16:22:47|29412.74
16:22:48|29412.74
16:22:50|29421.35
16:22:51|29421.35
16:22:52|29431.93
16:22:53|29431.93
16:22:54|29431.93
16:22:55|29431.93
16:22:56|29431.93
16:22:57|29431.93
16:22:58|29428.63
16:22:59|29428.63
16:23:00|29428.63
16:23:01|29428.63
16:23:02|29428.63
16:23:03|29428.63
16:23:04|29428.63
16:23:05|29428.63
16:23:06|29428.63
16:23:07|29428.68
16:23:08|29428.68
16:23:09|29428.68
16:23:10|29428.68
16:23:11|29428.68
16:23:12|29428.68
16:23:13|29431.33
16:23:14|29423.76
16:23:15|29423.76
16:23:16|29423.76
16:23:17|29423.31
16:23:19|29423.71
16:23:20|29418.46
16:23:21|29418.46
16:23:21|29418.46
16:23:23|29418.46
16:23:24|29418.46
16:23:25|29418.46
16:23:27|29418.46
16:23:28|29424.
16:23:30|29424.
16:23:31|29424.
16:23:32|29424.
16:23:33|29424.
16:23:34|29424.
16:23:35|29424.
16:23:36|29421.83
16:23:38|29421.83
16:23:38|29421.83
16:23:40|29421.83
16:23:41|29421.83
16:23:42|29421.83
16:23:44|29421.83
16:23:45|29412.47
16:23:46|29412.47
16:23:47|29412.47
16:23:47|29412.47
16:23:48|29410.3
16:23:50|29408.01
16:23:50|29408.01
16:23:51|29408.01
16:23:52|29408.01
16:23:54|29408.01
16:23:55|29410.45
16:23:56|29410.45
16:23:57|29410.45
16:23:58|29410.45
16:23:59|29410.45
16:24:00|29410.45
16:24:01|29410.45
16:24:02|29410.45
16:24:04|29432.15
16:24:04|29432.15
16:24:06|29432.15
16:24:07|29432.15
16:24:08|29432.15
16:24:09|29432.15
16:24:10|29418.
16:24:11|29418.
16:24:12|29407.92
16:24:13|29407.92
16:24:14|29407.92
16:24:15|29407.92
16:24:16|29407.92
16:24:17|29407.92
16:24:18|29407.92
16:24:19|29407.92
16:24:20|29407.92
16:24:22|29408.31
16:24:22|29391.48
16:24:23|29381.56
16:24:24|29370.32
16:24:26|29377.36
16:24:28|29377.36
16:24:28|29377.36
16:24:30|29377.36
16:24:31|29377.36
16:24:32|29377.36
16:24:33|29377.36
16:24:35|29377.36
16:24:35|29377.36
16:24:36|29377.36
16:24:37|29377.36
16:24:38|29411.28
16:24:39|29411.28
16:24:40|29392.72
16:24:41|29385.76
16:24:42|29385.76
16:24:44|29382.24
16:24:45|29380.11
16:24:46|29380.11
16:24:47|29377.29
16:24:47|29373.99
16:24:48|29373.99
16:24:50|29382.42
16:24:51|29382.42
16:24:52|29389.04
16:24:52|29389.04
16:24:53|29389.04
16:24:55|29389.04
16:24:56|29389.04
16:24:57|29389.04
16:24:58|29389.04
16:24:59|29389.04
16:25:00|29389.04
16:25:01|29389.04
16:25:02|29392.4
16:25:03|29392.4
16:25:04|29392.4
16:25:05|29385.42
16:25:06|29385.42
16:25:07|29385.42
16:25:08|29385.42
16:25:10|29381.72
16:25:11|29381.72
16:25:12|29381.72
16:25:13|29381.72
16:25:14|29378.56
16:25:15|29378.56
16:25:16|29378.56
16:25:17|29360.69
16:25:18|29358.33
16:25:19|29354.47
16:25:20|29354.47
16:25:21|29354.47
16:25:22|29354.47
16:25:23|29354.47
16:25:25|29329.35
16:25:26|29330.83
16:25:28|29333.59
16:25:29|29333.59
16:25:29|29333.59
16:25:31|29333.59
16:25:32|29333.59
16:25:34|29352.91
16:25:35|29342.62
16:25:36|29342.62
16:25:38|29342.62
16:25:38|29342.62
16:25:40|29339.2
16:25:41|29339.2
16:25:41|29335.71
16:25:42|29335.71
16:25:43|29335.71
16:25:44|29335.71
16:25:46|29325.51
16:25:47|29326.9
16:25:48|29326.9
16:25:49|29326.9
16:25:50|29326.9
16:25:51|29326.9
16:25:52|29326.9
16:25:53|29326.9
16:25:54|29326.9
16:25:55|29326.9
16:25:56|29326.9
16:25:57|29326.9
16:25:58|29315.9
16:25:59|29315.9
16:26:00|29319.03
16:26:01|29334.55
16:26:02|29334.55
16:26:03|29324.93
16:26:04|29324.93
16:26:05|29319.99
16:26:07|29319.99
16:26:07|29319.99
16:26:09|29300.
16:26:11|29298.28
16:26:12|29298.31
16:26:12|29307.08
16:26:14|29313.71
16:26:15|29313.71
16:26:16|29303.87
16:26:17|29316.67
16:26:18|29316.67
16:26:19|29315.49
16:26:20|29315.49
16:26:21|29315.49
16:26:22|29305.92
16:26:23|29305.92
16:26:25|29305.92
16:26:26|29305.92
16:26:28|29305.92
16:26:29|29305.92
16:26:29|29331.8
16:26:31|29323.05
16:26:32|29323.05
16:26:33|29323.05
16:26:34|29321.23
16:26:35|29321.23
16:26:36|29312.58
16:26:37|29312.58
16:26:38|29312.58
16:26:39|29312.58
16:26:40|29312.58
16:26:41|29312.58
16:26:42|29308.09
16:26:43|29308.09
16:26:44|29308.09
16:26:45|29308.09
16:26:46|29308.09
16:26:47|29330.48
16:26:48|29330.48
16:26:49|29330.48
16:26:50|29330.48
16:26:51|29330.48
16:26:52|29330.48
16:26:53|29330.48
16:26:54|29330.48
16:26:55|29330.48
16:26:56|29330.48
16:26:57|29330.48
16:26:58|29330.48
16:26:59|29330.48
16:27:00|29330.48
16:27:01|29330.48
16:27:02|29333.89
16:27:03|29338.23
16:27:04|29338.23
16:27:05|29350.28
16:27:06|29350.28
16:27:07|29353.13
16:27:08|29360.35
16:27:09|29364.17
16:27:10|29364.17
16:27:11|29364.17
16:27:12|29364.17
16:27:13|29364.17
16:27:15|29364.17
16:27:15|29364.17
16:27:16|29364.17
16:27:17|29364.17
16:27:18|29365.54
16:27:20|29365.54
16:27:20|29365.54
16:27:21|29365.54
16:27:23|29365.54
16:27:23|29365.54
16:27:25|29346.91
16:27:27|29346.91
16:27:28|29346.91
16:27:28|29346.91
16:27:30|29346.91
16:27:32|29346.91
16:27:33|29337.01
16:27:33|29337.01
16:27:35|29337.01
16:27:36|29337.01
16:27:37|29337.01
16:27:38|29342.99
16:27:39|29342.99
16:27:40|29342.99
16:27:41|29342.99
16:27:43|29342.99
16:27:43|29342.99
16:27:44|29342.99
16:27:45|29356.28
16:27:46|29356.28
16:27:47|29353.23
16:27:48|29353.23
16:27:49|29353.23
16:27:50|29353.23
16:27:52|29353.23
16:27:52|29353.23
16:27:53|29353.23
16:27:54|29353.23
16:27:55|29353.23
16:27:56|29353.23
16:27:57|29353.23
16:27:59|29353.23
16:27:59|29353.23
16:28:00|29353.23
16:28:01|29353.23
16:28:02|29353.23
16:28:03|29345.78
16:28:05|29338.98
16:28:07|29338.98
16:28:07|29338.98
16:28:09|29338.98
16:28:10|29338.98
16:28:12|29349.7
16:28:12|29349.7
16:28:13|29349.7
16:28:15|29349.7
16:28:16|29349.7
16:28:17|29349.7
16:28:18|29348.26
16:28:19|29348.26
16:28:20|29348.26
16:28:21|29348.26
16:28:22|29348.26
16:28:23|29348.26
16:28:24|29348.26
16:28:26|29356.72
16:28:27|29356.72
16:28:27|29356.72
16:28:28|29356.72
16:28:29|29344.97
16:28:31|29344.97
16:28:32|29344.97
16:28:33|29344.97
16:28:34|29344.97
16:28:36|29344.97
16:28:36|29344.97
16:28:37|29344.97
16:28:39|29344.97
16:28:39|29344.97
16:28:40|29344.97
16:28:41|29344.97
16:28:43|29344.97
16:28:44|29344.97
16:28:46|29344.97
16:28:46|29344.97
16:28:47|29341.78
16:28:49|29347.13
16:28:49|29347.13
16:28:51|29347.13
16:28:52|29347.13
16:28:54|29347.13
16:28:54|29347.13
16:28:56|29347.13
16:28:56|29347.13
16:28:57|29347.13
16:28:59|29347.13
16:29:00|29347.13
16:29:01|29388.15
16:29:02|29408.23
16:29:03|29402.53
16:29:04|29402.53
16:29:05|29410.23
16:29:06|29410.23
16:29:07|29407.72
16:29:08|29407.72
16:29:09|29409.69
16:29:10|29406.99
16:29:11|29406.99
16:29:12|29406.99
16:29:13|29404.37
16:29:15|29394.95
16:29:15|29396.03
16:29:17|29385.41
16:29:18|29385.41
16:29:18|29385.44
16:29:19|29385.44
16:29:20|29385.44
16:29:21|29385.44
16:29:22|29391.8
16:29:23|29391.8
16:29:25|29383.6
16:29:25|29383.6
16:29:26|29383.6
16:29:27|29383.6
16:29:29|29383.6
16:29:30|29383.6
16:29:31|29383.6
16:29:32|29383.6
16:29:33|29383.6
16:29:34|29383.6
16:29:35|29383.6
16:29:36|29383.6
16:29:37|29391.52
16:29:38|29391.52
16:29:39|29391.52
16:29:40|29391.52
16:29:41|29391.52
16:29:42|29392.76
16:29:43|29392.76
16:29:44|29392.76
16:29:45|29392.76
16:29:46|29392.76
16:29:47|29392.76
16:29:49|29392.76
16:29:50|29392.76
16:29:51|29392.76
16:29:51|29392.76
16:29:52|29392.76
16:29:53|29392.76
16:29:54|29392.76
16:29:55|29392.76
16:29:56|29392.76
16:29:57|29388.63
16:29:59|29388.63
16:29:59|29388.63
16:30:00|29388.63
16:30:01|29388.63
16:30:03|29394.18
16:30:04|29394.18
16:30:05|29394.18
16:30:07|29394.18
16:30:07|29403.78
16:30:09|29403.78
16:30:10|29403.78
16:30:12|29395.7
16:30:13|29386.15
16:30:14|29386.15
16:30:14|29386.15
16:30:16|29386.15
16:30:17|29386.15
16:30:18|29386.15
16:30:19|29386.15
16:30:21|29393.54
16:30:21|29393.54
16:30:22|29393.54
16:30:23|29393.54
16:30:24|29393.54
16:30:26|29397.
16:30:27|29392.84
16:30:29|29385.02
16:30:31|29390.73
16:30:31|29390.73
16:30:32|29390.73
16:30:33|29390.73
16:30:34|29390.73
16:30:35|29390.73
16:30:36|29390.73
16:30:37|29390.73
16:30:38|29390.73
16:30:39|29390.73
16:30:40|29390.73
16:30:41|29390.73
16:30:42|29380.5
16:30:43|29380.5
16:30:44|29380.5
16:30:45|29380.5
16:30:46|29375.04
16:30:47|29375.04
16:30:48|29375.04
16:30:49|29375.04
16:30:50|29375.04
16:30:51|29376.6
16:30:52|29376.6
16:30:53|29376.6
16:30:54|29368.49
16:30:55|29368.49
16:30:57|29368.49
16:30:58|29368.49
16:30:58|29368.49
16:31:00|29368.49
16:31:01|29368.49
16:31:02|29354.47
16:31:03|29354.47
16:31:05|29354.47
16:31:05|29354.47
16:31:06|29354.47
16:31:07|29354.47
16:31:08|29354.47
16:31:10|29354.47
16:31:11|29354.47
16:31:12|29354.47
16:31:13|29350.3
16:31:15|29350.3
16:31:16|29350.3
16:31:17|29350.3
16:31:18|29350.3
16:31:19|29350.3
16:31:20|29342.2
16:31:20|29342.2
16:31:22|29342.2
16:31:23|29342.2
16:31:24|29342.2
16:31:25|29342.2
16:31:27|29342.2
16:31:27|29342.2
16:31:28|29345.45
16:31:29|29350.66
16:31:31|29350.66
16:31:33|29350.66
16:31:34|29350.66
16:31:34|29350.66
16:31:35|29350.66
16:31:37|29350.66
16:31:37|29350.66
16:31:40|29350.66
16:31:40|29350.66
16:31:41|29350.66
16:31:42|29350.66
16:31:43|29350.66
16:31:44|29350.66
16:31:45|29350.66
16:31:47|29350.66
16:31:47|29350.66
16:31:49|29350.66
16:31:49|29350.66
16:31:51|29350.66
16:31:52|29350.66
16:31:53|29360.84
16:31:54|29358.98
16:31:55|29358.98
16:31:56|29358.98
16:31:57|29358.98
16:31:58|29358.98
16:31:59|29358.98
16:32:00|29358.98
16:32:00|29358.98
16:32:01|29358.98
16:32:03|29358.98
16:32:04|29358.98
16:32:05|29358.98
16:32:06|29372.34
16:32:06|29372.34
16:32:08|29384.79
16:32:10|29384.79
16:32:10|29384.79
16:32:11|29383.39
16:32:12|29383.39
16:32:13|29383.39
16:32:15|29383.39
16:32:16|29383.39
16:32:18|29382.15
16:32:18|29382.15
16:32:19|29382.15
16:32:20|29382.15
16:32:21|29382.15
16:32:22|29382.15
16:32:23|29382.15
16:32:24|29382.15
16:32:25|29382.15
16:32:26|29382.15
16:32:27|29382.15
16:32:28|29382.15
16:32:29|29382.15
16:32:31|29388.12
16:32:32|29400.35
16:32:33|29400.35
16:32:34|29400.35
16:32:35|29400.35
16:32:37|29400.35
16:32:38|29400.35
16:32:40|29400.35
16:32:40|29400.35
16:32:41|29400.35
16:32:42|29400.35
16:32:43|29400.35
16:32:44|29400.35
16:32:45|29405.91
16:32:46|29405.91
16:32:47|29405.91
16:32:48|29405.91
16:32:49|29405.91
16:32:50|29413.67
16:32:51|29418.91
16:32:52|29418.95
16:32:54|29418.95
16:32:55|29418.95
16:32:56|29418.95
16:32:57|29418.95
16:32:58|29436.44
16:32:58|29437.29
16:33:00|29437.29
16:33:01|29437.29
16:33:02|29437.29
16:33:03|29437.29
16:33:03|29437.29
16:33:06|29442.52
16:33:06|29442.52
16:33:07|29442.52
16:33:08|29442.52
16:33:09|29440.6
16:33:10|29431.26
16:33:11|29424.72
16:33:12|29421.63
16:33:13|29425.57
16:33:14|29425.57
16:33:15|29425.57
16:33:16|29414.57
16:33:17|29414.57
16:33:19|29414.57
16:33:20|29414.57
16:33:21|29434.94
16:33:21|29434.94
16:33:22|29434.94
16:33:24|29434.94
16:33:26|29418.59
16:33:26|29418.59
16:33:27|29418.59
16:33:29|29418.59
16:33:29|29418.59
16:33:31|29456.57
16:33:32|29440.16
16:33:33|29440.16
16:33:34|29440.16
16:33:34|29440.16
16:33:35|29432.16
16:33:36|29432.16
16:33:38|29432.16
16:33:38|29432.16
16:33:40|29432.16
16:33:40|29432.16
16:33:42|29432.16
16:33:42|29432.16
16:33:43|29432.16
16:33:46|29432.16
16:33:46|29432.16
16:33:47|29432.16
16:33:48|29432.16
16:33:49|29432.16
16:33:50|29432.16
16:33:51|29432.16
16:33:52|29432.16
16:33:54|29432.16
16:33:55|29432.16
16:33:55|29432.16
16:33:57|29432.16
16:33:58|29432.16
16:33:59|29432.16
16:34:00|29494.01
16:34:00|29489.13
16:34:01|29489.13
16:34:03|29479.94
16:34:04|29479.94
16:34:05|29469.34
16:34:05|29469.34
16:34:07|29466.39
16:34:07|29466.39
16:34:09|29466.39
16:34:09|29465.24
16:34:11|29468.18
16:34:12|29463.77
16:34:13|29468.76
16:34:14|29468.76
16:34:15|29468.76
16:34:15|29468.76
16:34:18|29468.76
16:34:18|29468.76
16:34:19|29468.76
16:34:20|29468.76
16:34:22|29468.76
16:34:22|29468.76
16:34:23|29468.76
16:34:24|29468.76
16:34:25|29468.76
16:34:26|29468.76
16:34:27|29468.76
16:34:28|29468.76
16:34:30|29450.51
16:34:32|29450.51
16:34:32|29450.51
16:34:34|29435.92
16:34:35|29435.92
16:34:36|29435.92
16:34:38|29435.92
16:34:38|29435.92
16:34:40|29441.07
16:34:41|29441.07
16:34:42|29441.07
16:34:43|29441.07
16:34:43|29441.07
16:34:44|29441.07
16:34:46|29441.07
16:34:47|29441.07
16:34:48|29441.07
16:34:48|29441.07
16:34:49|29441.07
16:34:51|29441.07
16:34:51|29441.07
16:34:53|29444.62
16:34:54|29444.62
16:34:55|29444.62
16:34:56|29451.64
16:34:57|29451.64
16:34:58|29451.64
16:34:59|29451.64
16:35:00|29451.64
16:35:01|29451.64
16:35:02|29451.64
16:35:03|29451.64
16:35:04|29451.64
16:35:05|29451.64
16:35:06|29467.55
16:35:07|29475.95
16:35:08|29475.94
16:35:09|29479.3
16:35:10|29479.3
16:35:11|29480.19
16:35:12|29472.24
16:35:13|29489.95
16:35:14|29489.95
16:35:15|29489.45
16:35:16|29489.45
16:35:17|29489.44
16:35:19|29487.96
16:35:20|29487.96
16:35:20|29487.96
16:35:22|29487.96
16:35:22|29516.03
16:35:23|29524.69
16:35:25|29517.28
16:35:27|29512.84
16:35:27|29504.58
16:35:28|29504.58
16:35:29|29504.58
16:35:30|29504.58
16:35:32|29504.58
16:35:33|29504.58
16:35:33|29504.58
16:35:35|29504.58
16:35:37|29488.21
16:35:37|29488.21
16:35:39|29479.95
16:35:40|29479.95
16:35:41|29479.95
16:35:42|29479.95
16:35:43|29479.95
16:35:44|29479.95
16:35:45|29471.75
16:35:47|29471.75
16:35:47|29471.75
16:35:49|29465.59
16:35:51|29465.59
16:35:52|29465.59
16:35:53|29463.29
16:35:54|29463.29
16:35:55|29463.29
16:35:55|29463.29
16:35:57|29463.29
16:35:57|29463.29
16:35:59|29472.95
16:36:00|29472.95
16:36:01|29472.95
16:36:02|29472.95
16:36:03|29472.95
16:36:04|29471.2
16:36:05|29471.2
16:36:06|29471.2
16:36:07|29471.2
16:36:08|29471.2
16:36:09|29471.2
16:36:10|29471.2
16:36:11|29471.2
16:36:12|29471.2
16:36:13|29471.2
16:36:14|29471.2
16:36:15|29469.56
16:36:16|29471.2
16:36:17|29471.2
16:36:18|29471.2
16:36:19|29471.2
16:36:20|29471.2
16:36:21|29471.2
16:36:22|29471.2
16:36:24|29471.2
16:36:24|29473.06
16:36:25|29473.06
16:36:26|29473.06
16:36:27|29473.06
16:36:29|29473.06
16:36:29|29473.06
16:36:31|29473.06
16:36:32|29481.29
16:36:34|29481.29
16:36:35|29473.95
16:36:36|29473.95
16:36:38|29473.95
16:36:38|29473.95
16:36:39|29482.8
16:36:41|29482.8
16:36:42|29482.8
16:36:43|29463.76
16:36:45|29460.3
16:36:46|29453.38
16:36:47|29451.64
16:36:48|29451.64
16:36:49|29439.
16:36:50|29439.
16:36:51|29439.
16:36:52|29439.
16:36:53|29445.37
16:36:54|29445.37
16:36:55|29445.37
16:36:56|29445.37
16:36:57|29445.37
16:36:58|29445.37
16:36:59|29445.37
16:37:00|29445.37
16:37:01|29445.37
16:37:02|29445.37
16:37:03|29439.
16:37:04|29434.52
16:37:05|29442.13
16:37:06|29442.13
16:37:07|29440.05
16:37:08|29440.05
16:37:09|29440.05
16:37:10|29440.05
16:37:11|29449.73
16:37:12|29449.73
16:37:13|29449.73
16:37:14|29449.73
16:37:15|29452.06
16:37:16|29449.57
16:37:17|29449.57
16:37:18|29445.5
16:37:19|29444.03
16:37:20|29446.79
16:37:21|29446.02
16:37:22|29456.07
16:37:23|29458.98
16:37:24|29457.5
16:37:25|29458.97
16:37:26|29458.97
16:37:27|29458.97
16:37:28|29458.97
16:37:29|29458.97
16:37:30|29457.09
16:37:31|29457.09
16:37:33|29457.17
16:37:34|29457.17
16:37:34|29457.17
16:37:36|29457.17
16:37:37|29457.17
16:37:39|29457.17
16:37:40|29457.17
16:37:41|29457.17
16:37:42|29457.17
16:37:43|29457.17
16:37:44|29457.17
16:37:45|29457.17
16:37:46|29442.19
16:37:47|29442.19
16:37:48|29442.19
16:37:49|29450.64
16:37:50|29450.64
16:37:51|29450.64
16:37:52|29450.64
16:37:53|29450.64
16:37:54|29450.64
16:37:55|29450.64
16:37:56|29450.64
16:37:57|29450.64
16:37:58|29450.64
16:37:59|29442.1
16:38:00|29442.1
16:38:01|29442.19
16:38:02|29442.19
16:38:03|29442.19
16:38:04|29442.19
16:38:05|29442.19
16:38:06|29442.19
16:38:07|29449.23
16:38:08|29449.23
16:38:09|29449.23
16:38:10|29449.23
16:38:11|29449.23
16:38:12|29449.23
16:38:13|29449.23
16:38:14|29449.23
16:38:15|29449.23
16:38:16|29449.23
16:38:17|29449.11
16:38:19|29472.32
16:38:19|29472.32
16:38:20|29474.94
16:38:22|29474.94
16:38:23|29474.94
16:38:24|29450.69
16:38:25|29450.69
16:38:27|29450.69
16:38:27|29450.69
16:38:29|29449.23
16:38:29|29449.23
16:38:32|29449.23
16:38:33|29449.23
16:38:34|29449.23
16:38:35|29449.23
16:38:37|29452.2
16:38:37|29450.71
16:38:38|29450.71
16:38:39|29450.71
16:38:40|29450.71
16:38:41|29450.71
16:38:42|29450.71
16:38:43|29450.71
16:38:45|29450.71
16:38:46|29450.71
16:38:48|29450.71
16:38:48|29450.71
16:38:50|29450.71
16:38:50|29434.49
16:38:51|29434.49
16:38:53|29434.49
16:38:54|29434.49
16:38:55|29434.49
16:38:56|29434.49
16:38:57|29434.49
16:38:58|29431.39
16:38:59|29431.39
16:39:00|29431.39
16:39:01|29421.3
16:39:03|29421.3
16:39:03|29409.32
16:39:04|29409.32
16:39:05|29396.87
16:39:06|29396.87
16:39:07|29394.46
16:39:08|29396.42
16:39:09|29388.88
16:39:10|29388.88
16:39:11|29401.71
16:39:12|29401.71
16:39:13|29406.63
16:39:14|29406.63
16:39:15|29406.63
16:39:16|29406.63
16:39:18|29406.63
16:39:18|29406.63
16:39:19|29406.63
16:39:20|29411.46
16:39:21|29411.46
16:39:22|29415.27
16:39:23|29412.94
16:39:25|29412.94
16:39:25|29412.94
16:39:27|29412.94
16:39:27|29412.94
16:39:29|29412.94
16:39:30|29412.94
16:39:31|29412.94
16:39:33|29392.93
16:39:34|29388.
16:39:36|29388.78
16:39:36|29388.78
16:39:38|29388.78
16:39:39|29388.78
16:39:40|29390.03
16:39:42|29390.03
16:39:42|29392.
16:39:43|29391.92
16:39:45|29391.92
16:39:45|29379.29
16:39:47|29390.61
16:39:47|29396.44
16:39:48|29396.44
16:39:50|29396.44
16:39:51|29383.75
16:39:52|29383.75
16:39:53|29382.52
16:39:54|29379.29
16:39:55|29386.94
16:39:56|29386.94
16:39:57|29386.94
16:39:58|29379.66
16:39:59|29379.66
16:40:00|29382.08
16:40:01|29386.94
16:40:02|29383.36
16:40:03|29385.15
16:40:04|29385.15
16:40:05|29368.44
16:40:06|29368.44
16:40:07|29368.44
16:40:08|29368.44
16:40:09|29364.75
16:40:11|29364.75
16:40:11|29364.75
16:40:13|29364.75
16:40:13|29364.66
16:40:14|29363.4
16:40:15|29363.4
16:40:16|29363.4
16:40:17|29363.4
16:40:18|29363.4
16:40:19|29363.4
16:40:20|29363.4
16:40:21|29363.4
16:40:23|29363.4
16:40:23|29363.4
16:40:25|29363.4
16:40:26|29363.4
16:40:27|29357.06
16:40:28|29364.73
16:40:29|29364.73
16:40:30|29371.13
16:40:31|29374.52
16:40:32|29374.54
16:40:34|29380.22
16:40:36|29384.77
16:40:36|29384.77
16:40:37|29384.77
16:40:38|29392.25
16:40:40|29392.25
16:40:42|29392.25
16:40:42|29392.25
16:40:43|29398.02
16:40:44|29398.02
16:40:45|29398.02
16:40:47|29398.02
16:40:49|29398.02
16:40:49|29398.02
16:40:50|29398.02
16:40:51|29401.24
16:40:52|29401.24
16:40:53|29401.24
16:40:54|29401.24
16:40:55|29401.24
16:40:56|29401.24
16:40:57|29401.24
16:40:58|29401.24
16:40:59|29389.31
16:41:00|29389.31
16:41:01|29389.31
16:41:03|29393.86
16:41:04|29398.38
16:41:05|29393.85
16:41:06|29392.25
16:41:07|29392.25
16:41:08|29388.3
16:41:08|29388.3
16:41:10|29388.3
16:41:10|29390.17
16:41:11|29390.17
16:41:13|29390.17
16:41:14|29390.17
16:41:15|29390.17
16:41:16|29390.17
16:41:17|29390.17
16:41:17|29374.24
16:41:19|29374.24
16:41:20|29374.24
16:41:21|29372.17
16:41:22|29372.17
16:41:23|29372.17
16:41:23|29377.85
16:41:25|29377.85
16:41:26|29377.85
16:41:26|29377.85
16:41:29|29377.85
16:41:30|29377.85
16:41:32|29377.85
16:41:32|29377.85
16:41:34|29377.85
16:41:36|29377.85
16:41:37|29377.85
16:41:38|29377.85
16:41:39|29377.85
16:41:40|29377.85
16:41:42|29377.85
16:41:42|29377.85
16:41:43|29377.85
16:41:44|29388.99
16:41:45|29388.99
16:41:46|29388.99
16:41:47|29387.31
16:41:48|29387.31
16:41:49|29387.31
16:41:50|29387.31
16:41:51|29387.31
16:41:52|29383.28
16:41:54|29383.28
16:41:55|29383.28
16:41:55|29387.17
16:41:57|29384.88
16:41:58|29384.88
16:41:59|29384.88
16:42:01|29384.88
16:42:01|29384.88
16:42:02|29384.88
16:42:03|29384.88
16:42:04|29384.88
16:42:05|29389.12
16:42:07|29389.12
16:42:07|29389.12
16:42:09|29389.12
16:42:09|29386.46
16:42:11|29386.46
16:42:12|29378.86
16:42:13|29378.86
16:42:14|29382.69
16:42:15|29382.69
16:42:16|29382.69
16:42:17|29370.75
16:42:18|29370.75
16:42:19|29370.75
16:42:19|29370.75
16:42:22|29370.75
16:42:22|29370.75
16:42:23|29370.75
16:42:25|29370.75
16:42:25|29370.75
16:42:27|29370.75
16:42:28|29370.75
16:42:29|29370.75
16:42:30|29370.75
16:42:31|29370.75
16:42:32|29370.75
16:42:33|29370.75
16:42:34|29370.75
16:42:34|29370.75
16:42:35|29361.56
16:42:38|29358.33
16:42:39|29358.31
16:42:40|29358.31
16:42:41|29358.31
16:42:42|29358.31
16:42:43|29358.31
16:42:44|29358.31
16:42:46|29373.7
16:42:46|29373.7
16:42:48|29376.45
16:42:48|29376.45
16:42:51|29376.45
16:42:52|29376.45
16:42:52|29376.45
16:42:54|29376.45
16:42:54|29376.45
16:42:56|29367.62
16:42:56|29367.62
16:42:57|29357.06
16:42:58|29357.06
16:42:59|29357.06
16:43:01|29356.26
16:43:02|29356.26
16:43:03|29356.26
16:43:04|29356.26
16:43:05|29356.26
16:43:06|29356.26
16:43:07|29356.26
16:43:07|29356.26
16:43:09|29356.26
16:43:10|29356.26
16:43:11|29356.26
16:43:12|29356.26
16:43:13|29356.26
16:43:14|29356.26
16:43:15|29356.26
16:43:16|29356.26
16:43:17|29356.26
16:43:18|29356.26
16:43:19|29354.47
16:43:20|29354.47
16:43:21|29354.47
16:43:22|29354.47
16:43:23|29354.47
16:43:24|29354.47
16:43:25|29354.47
16:43:26|29354.12
16:43:27|29356.17
16:43:28|29356.17
16:43:29|29356.17
16:43:30|29356.17
16:43:31|29356.17
16:43:32|29356.17
16:43:33|29356.26
16:43:35|29351.58
16:43:36|29351.58
16:43:38|29351.58
16:43:38|29351.58
16:43:40|29351.58
16:43:41|29351.58
16:43:42|29356.26
16:43:43|29356.26
16:43:44|29356.26
16:43:45|29356.26
16:43:46|29352.55
16:43:47|29350.
16:43:49|29341.75
16:43:49|29341.75
16:43:50|29337.83
16:43:51|29337.83
16:43:53|29335.35
16:43:53|29335.35
16:43:55|29335.35
16:43:56|29326.05
16:43:57|29320.47
16:43:58|29311.
16:43:59|29323.01
16:44:00|29323.01
16:44:01|29323.01
16:44:02|29323.01
16:44:03|29320.47
16:44:04|29311.6
16:44:05|29310.11
16:44:07|29300.55
16:44:07|29300.55
16:44:09|29295.36
16:44:10|29295.36
16:44:11|29295.36
16:44:12|29301.07
16:44:13|29301.07
16:44:15|29278.
16:44:15|29277.64
16:44:16|29277.64
16:44:17|29281.75
16:44:18|29281.75
16:44:19|29271.26
16:44:20|29250.85
16:44:21|29247.74
16:44:22|29228.75
16:44:23|29241.59
16:44:24|29222.81
16:44:26|29221.58
16:44:26|29220.57
16:44:28|29200.22
16:44:29|29200.22
16:44:29|29213.49
16:44:30|29188.
16:44:31|29158.81
16:44:32|29148.57
16:44:33|29139.
16:44:34|29119.
16:44:35|29145.04
16:44:37|29182.83
16:44:38|29191.91
16:44:40|29176.29
16:44:40|29164.69
16:44:41|29164.69
16:44:42|29190.87
16:44:44|29190.87
16:44:45|29188.86
16:44:46|29188.86
16:44:47|29169.67
16:44:48|29169.67
16:44:50|29200.
16:44:51|29200.
16:44:52|29200.
16:44:53|29200.
16:44:54|29200.
16:44:55|29200.
16:44:56|29186.04
16:44:57|29186.04
16:44:58|29186.04
16:44:59|29175.5
16:45:00|29180.55
16:45:01|29180.55
16:45:02|29179.6
16:45:03|29179.6
16:45:04|29175.5
16:45:05|29173.85
16:45:06|29173.85
16:45:07|29150.
16:45:08|29142.59
16:45:09|29142.59
16:45:10|29121.37
16:45:11|29115.16
16:45:12|29115.01
16:45:13|29115.01
16:45:14|29115.01
16:45:15|29115.01
16:45:16|29115.
16:45:17|29107.39
16:45:18|29094.6
16:45:19|29094.59
16:45:20|29073.45
16:45:21|29073.39
16:45:22|29081.99
16:45:23|29094.59
16:45:24|29119.15
16:45:25|29144.33
16:45:26|29144.33
16:45:27|29144.33
16:45:28|29149.52
16:45:29|29140.14
16:45:30|29140.14
16:45:31|29151.04
16:45:32|29144.68
16:45:33|29144.68
16:45:34|29144.68
16:45:35|29144.68
16:45:36|29163.6
16:45:37|29153.
16:45:38|29173.57
16:45:39|29175.67
16:45:40|29184.73
16:45:41|29183.76
16:45:43|29183.76
16:45:43|29190.29
16:45:45|29198.61
16:45:45|29185.44
16:45:46|29185.44
16:45:48|29182.09
16:45:48|29178.19
16:45:49|29178.19
16:45:51|29181.56
16:45:52|29152.21
16:45:53|29152.21
16:45:53|29152.21
16:45:55|29152.21
16:45:55|29196.1
16:45:56|29196.1
16:45:58|29196.1
16:45:58|29196.1
16:45:59|29202.27
16:46:01|29208.56
16:46:01|29208.59
16:46:03|29217.59
16:46:04|29235.56
16:46:05|29235.56
16:46:06|29257.95
16:46:07|29257.95
16:46:08|29257.34
16:46:09|29257.34
16:46:10|29257.34
16:46:11|29251.94
16:46:12|29251.94
16:46:13|29251.94
16:46:14|29238.28
16:46:15|29238.28
16:46:16|29233.74
16:46:17|29223.07
16:46:19|29223.08
16:46:20|29223.08
16:46:21|29208.54
16:46:21|29208.54
16:46:22|29209.14
16:46:23|29209.14
16:46:25|29204.69
16:46:26|29205.33
16:46:27|29205.33
16:46:28|29200.68
16:46:29|29193.88
16:46:30|29193.88
16:46:31|29195.04
16:46:32|29195.04
16:46:34|29174.55
16:46:34|29174.55
16:46:36|29191.37
16:46:37|29191.37
16:46:37|29191.37
16:46:39|29183.81
16:46:40|29183.81
16:46:42|29183.81
16:46:43|29183.81
16:46:44|29183.81
16:46:45|29183.81
16:46:46|29183.81
16:46:47|29183.81
16:46:48|29183.81
16:46:49|29183.81
16:46:51|29195.39
16:46:52|29195.39
16:46:53|29195.39
16:46:54|29195.39
16:46:55|29195.39
16:46:56|29211.27
16:46:57|29211.27
16:46:58|29211.27
16:46:59|29211.27
16:47:01|29208.24
16:47:01|29208.24
16:47:03|29208.24
16:47:03|29208.24
16:47:05|29208.24
16:47:06|29194.61
16:47:07|29194.61
16:47:08|29194.61
16:47:08|29205.21
16:47:10|29205.21
16:47:11|29205.21
16:47:11|29205.21
16:47:13|29220.32
16:47:13|29220.32
16:47:14|29220.32
16:47:15|29220.32
16:47:16|29220.32
16:47:18|29220.32
16:47:19|29220.3
16:47:19|29220.32
16:47:21|29220.32
16:47:21|29238.34
16:47:22|29240.72
16:47:24|29250.33
16:47:24|29250.33
16:47:26|29252.09
16:47:27|29252.09
16:47:28|29252.09
16:47:29|29252.09
16:47:30|29252.09
16:47:31|29251.66
16:47:32|29251.66
16:47:33|29251.66
16:47:34|29241.56
16:47:35|29241.56
16:47:36|29241.56
16:47:37|29241.56
16:47:38|29256.75
16:47:39|29256.75
16:47:40|29256.75
16:47:41|29279.98
16:47:43|29279.98
16:47:43|29279.98
16:47:45|29272.69
16:47:46|29272.69
16:47:47|29272.69
16:47:48|29279.63
16:47:50|29280.84
16:47:50|29280.84
16:47:52|29280.84
16:47:53|29280.84
16:47:54|29281.8
16:47:55|29281.8
16:47:56|29288.26
16:47:57|29279.58
16:47:58|29279.58
16:47:59|29275.4
16:48:00|29268.09
16:48:01|29264.31
16:48:02|29264.31
16:48:03|29264.31
16:48:04|29266.76
16:48:05|29266.76
16:48:06|29276.27
16:48:07|29276.27
16:48:08|29276.27
16:48:09|29282.1
16:48:10|29282.1
16:48:11|29283.34
16:48:12|29283.34
16:48:13|29283.34
16:48:14|29290.39
16:48:15|29290.39
16:48:16|29294.81
16:48:17|29294.81
16:48:18|29294.81
16:48:19|29295.85
16:48:20|29285.71
16:48:21|29292.14
16:48:22|29285.71
16:48:23|29285.71
16:48:24|29285.71
16:48:25|29308.05
16:48:26|29308.05
16:48:28|29339.64
16:48:28|29339.64
16:48:29|29339.36
16:48:30|29339.36
16:48:31|29324.01
16:48:33|29327.08
16:48:33|29327.08
16:48:35|29327.08
16:48:35|29322.9
16:48:36|29322.9
16:48:37|29322.9
16:48:38|29322.9
16:48:40|29322.9
16:48:41|29355.53
16:48:43|29355.53
16:48:44|29339.43
16:48:44|29339.43
16:48:46|29339.43
16:48:47|29327.18
16:48:48|29327.18
16:48:49|29327.18
16:48:50|29327.18
16:48:51|29327.18
16:48:52|29327.18
16:48:53|29326.03
16:48:54|29326.03
16:48:56|29332.69
16:48:57|29320.77
16:48:58|29320.77
16:49:00|29320.77
16:49:00|29320.77
16:49:01|29328.23
16:49:02|29328.23
16:49:04|29328.23
16:49:05|29328.23
16:49:06|29328.23
16:49:07|29306.42
16:49:08|29290.64
16:49:08|29290.64
16:49:10|29276.32
16:49:11|29284.68
16:49:11|29284.68
16:49:12|29284.68
16:49:13|29284.68
16:49:14|29284.68
16:49:15|29284.68
16:49:16|29289.37
16:49:17|29287.66
16:49:18|29287.66
16:49:20|29287.66
16:49:21|29287.66
16:49:21|29287.66
16:49:22|29288.59
16:49:24|29288.59
16:49:24|29288.59
16:49:26|29288.59
16:49:26|29292.11
16:49:27|29292.11
16:49:28|29292.11
16:49:30|29292.11
16:49:30|29292.11
16:49:31|29292.11
16:49:32|29292.11
16:49:34|29292.11
16:49:35|29292.11
16:49:36|29292.11
16:49:37|29292.11
16:49:38|29292.11
16:49:39|29274.68
16:49:40|29276.74
16:49:41|29279.46
16:49:43|29279.44
16:49:44|29279.44
16:49:46|29279.44
16:49:47|29279.44
16:49:48|29279.44
16:49:49|29279.44
16:49:50|29279.44
16:49:51|29305.06
16:49:52|29305.06
16:49:53|29305.06
16:49:54|29305.06
16:49:55|29305.06
16:49:56|29305.06
16:49:57|29305.06
16:49:58|29276.74
16:49:59|29276.74
16:50:00|29276.74
16:50:01|29287.72
16:50:03|29304.05
16:50:04|29305.8
16:50:05|29305.18
16:50:06|29305.18
16:50:07|29305.18
16:50:08|29305.18
16:50:09|29318.96
16:50:10|29318.96
16:50:11|29318.96
16:50:12|29318.96
16:50:13|29318.96
16:50:14|29300.69
16:50:15|29300.69
16:50:16|29300.69
16:50:17|29300.69
16:50:18|29300.69
16:50:19|29299.49
16:50:20|29299.49
16:50:21|29299.49
16:50:22|29299.49
16:50:23|29299.49
16:50:24|29299.49
16:50:25|29273.36
16:50:26|29273.36
16:50:27|29273.36
16:50:29|29273.36
16:50:30|29273.36
16:50:30|29273.36
16:50:32|29273.36
16:50:32|29282.7
16:50:34|29282.7
16:50:34|29282.7
16:50:36|29282.7
16:50:37|29273.57
16:50:38|29273.57
16:50:38|29273.57
16:50:40|29270.19
16:50:41|29270.19
16:50:42|29246.89
16:50:43|29246.89
16:50:44|29246.89
16:50:44|29246.89
16:50:46|29246.89
16:50:47|29246.89
16:50:48|29246.89
16:50:49|29246.89
16:50:50|29246.89
16:50:51|29246.89
16:50:51|29246.88
16:50:53|29237.53
16:50:54|29237.53
16:50:55|29239.11
16:50:55|29239.11
16:50:57|29242.47
16:50:57|29242.55
16:50:58|29242.55
16:51:00|29242.55
16:51:01|29248.53
16:51:02|29248.53
16:51:02|29248.53
16:51:04|29248.53
16:51:05|29248.53
16:51:06|29249.23
16:51:07|29249.23
16:51:07|29256.15
16:51:09|29256.15
16:51:10|29256.15
16:51:11|29256.15
16:51:12|29262.91
16:51:13|29262.91
16:51:13|29262.91
16:51:14|29261.7
16:51:16|29261.7
16:51:17|29261.7
16:51:18|29261.7
16:51:19|29261.7
16:51:20|29261.7
16:51:21|29261.7
16:51:21|29261.7
16:51:23|29276.05
16:51:24|29273.39
16:51:24|29273.39
16:51:26|29273.39
16:51:26|29273.39
16:51:28|29282.88
16:51:28|29250.71
16:51:30|29258.72
16:51:31|29255.45
16:51:32|29255.45
16:51:33|29255.45
16:51:34|29255.45
16:51:35|29255.45
16:51:37|29255.45
16:51:38|29255.45
16:51:39|29255.45
16:51:40|29255.45
16:51:41|29255.45
16:51:42|29255.45
16:51:44|29253.04
16:51:44|29225.64
16:51:46|29225.38
16:51:46|29225.38
16:51:48|29225.38
16:51:49|29213.6
16:51:51|29213.38
16:51:51|29213.38
16:51:52|29213.38
16:51:53|29224.12
16:51:54|29224.12
16:51:55|29224.12
16:51:56|29220.64
16:51:57|29223.32
16:51:58|29223.32
16:51:59|29217.39
16:52:00|29217.39
16:52:01|29217.39
16:52:02|29217.39
16:52:04|29232.
16:52:04|29232.
16:52:05|29232.
16:52:07|29232.
16:52:08|29232.
16:52:09|29232.
16:52:10|29232.
16:52:11|29232.
16:52:11|29232.
16:52:13|29232.
16:52:14|29232.
16:52:15|29252.14
16:52:15|29252.14
16:52:17|29252.14
16:52:19|29252.14
16:52:19|29250.32
16:52:20|29250.32
16:52:21|29250.32
16:52:22|29250.32
16:52:23|29253.57
16:52:24|29254.
16:52:25|29254.
16:52:26|29254.
16:52:27|29249.74
16:52:28|29249.74
16:52:29|29249.74
16:52:30|29242.61
16:52:31|29242.61
16:52:33|29242.61
16:52:34|29242.61
16:52:35|29234.14
16:52:36|29234.14
16:52:37|29234.14
16:52:38|29234.14
16:52:39|29234.14
16:52:39|29236.92
16:52:40|29236.92
16:52:42|29239.37
16:52:44|29239.37
16:52:44|29239.37
16:52:45|29239.37
16:52:47|29227.52
16:52:48|29227.52
16:52:50|29227.52
16:52:50|29227.52
16:52:51|29238.88
16:52:52|29238.88
16:52:53|29238.88
16:52:54|29234.92
16:52:55|29234.92
16:52:57|29234.92
16:52:57|29226.83
16:52:59|29226.64
16:53:01|29226.64
16:53:01|29226.64
16:53:02|29226.64
16:53:03|29224.09
16:53:04|29220.
16:53:05|29220.
16:53:06|29220.
16:53:07|29220.
16:53:08|29220.
16:53:10|29220.
16:53:11|29220.15
16:53:12|29248.
16:53:13|29225.88
16:53:14|29227.35
16:53:15|29227.35
16:53:16|29227.35
16:53:17|29223.
16:53:18|29223.
16:53:19|29223.
16:53:21|29223.
16:53:21|29223.
16:53:22|29221.81
16:53:23|29221.81
16:53:24|29221.81
16:53:25|29221.81
16:53:26|29226.56
16:53:27|29226.56
16:53:28|29226.56
16:53:29|29231.07
16:53:30|29234.01
16:53:31|29234.01
16:53:32|29234.01
16:53:34|29234.01
16:53:35|29236.68
16:53:36|29236.68
16:53:37|29240.57
16:53:38|29240.57
16:53:39|29240.57
16:53:40|29240.57
16:53:41|29240.57
16:53:42|29240.57
16:53:43|29240.57
16:53:44|29240.57
16:53:46|29247.12
16:53:46|29247.12
16:53:47|29247.12
16:53:48|29247.13
16:53:49|29247.13
16:53:51|29247.13
16:53:53|29247.13
16:53:53|29247.13
16:53:55|29247.13
16:53:56|29247.13
16:53:57|29247.13
16:53:58|29247.13
16:53:59|29247.13
16:54:01|29247.94
16:54:01|29250.21
16:54:02|29250.21
16:54:03|29253.47
16:54:04|29253.47
16:54:05|29253.47
16:54:07|29250.
16:54:08|29247.39
16:54:09|29247.39
16:54:10|29247.39
16:54:11|29243.
16:54:12|29243.
16:54:13|29249.42
16:54:14|29242.71
16:54:15|29242.67
16:54:15|29242.67
16:54:17|29242.67
16:54:18|29209.94
16:54:19|29204.17
16:54:21|29201.13
16:54:21|29201.13
16:54:22|29213.6
16:54:23|29212.86
16:54:24|29212.86
16:54:25|29212.86
16:54:26|29212.86
16:54:27|29224.06
16:54:28|29224.06
16:54:29|29224.06
16:54:30|29224.06
16:54:31|29224.06
16:54:32|29224.06
16:54:33|29216.87
16:54:34|29216.87
16:54:35|29216.87
16:54:36|29216.87
16:54:37|29213.52
16:54:38|29213.52
16:54:39|29213.52
16:54:40|29213.52
16:54:41|29213.52
16:54:42|29213.52
16:54:43|29211.73
16:54:45|29211.72
16:54:47|29211.72
16:54:48|29200.4
16:54:49|29200.4
16:54:51|29199.96
16:54:52|29188.99
16:54:53|29188.99
16:54:55|29185.21
16:54:55|29186.9
16:54:56|29186.9
16:54:58|29186.9
16:54:58|29186.9
16:54:59|29186.9
16:55:00|29185.
16:55:01|29175.67
16:55:03|29167.13
16:55:04|29167.13
16:55:05|29169.82
16:55:06|29173.17
16:55:07|29171.72
16:55:08|29179.65
16:55:09|29187.48
16:55:10|29187.48
16:55:11|29185.88
16:55:12|29185.88
16:55:13|29185.88
16:55:14|29185.88
16:55:15|29192.71
16:55:16|29199.06
16:55:17|29198.61
16:55:18|29198.61
16:55:19|29198.61
16:55:20|29205.34
16:55:21|29205.34
16:55:22|29205.34
16:55:23|29205.34
16:55:24|29205.34
16:55:25|29205.34
16:55:26|29221.84
16:55:27|29212.8
16:55:28|29211.3
16:55:29|29211.3
16:55:30|29211.28
16:55:31|29211.28
16:55:32|29193.87
16:55:33|29193.87
16:55:34|29193.87
16:55:36|29196.17
16:55:37|29196.17
16:55:38|29196.17
16:55:40|29196.17
16:55:40|29196.17
16:55:41|29196.17
16:55:42|29196.17
16:55:43|29196.17
16:55:44|29196.17
16:55:45|29196.17
16:55:47|29196.17
16:55:49|29188.44
16:55:49|29188.44
16:55:50|29192.78
16:55:52|29192.78
16:55:53|29192.78
16:55:55|29192.78
16:55:55|29192.78
16:55:57|29195.76
16:55:58|29195.76
16:55:59|29195.76
16:56:00|29195.76
16:56:01|29195.76
16:56:02|29195.76
16:56:03|29195.76
16:56:04|29180.01
16:56:06|29182.93
16:56:06|29182.93
16:56:07|29186.78
16:56:08|29185.08
16:56:09|29177.99
16:56:11|29177.99
16:56:11|29172.44
16:56:12|29172.44
16:56:13|29172.44
16:56:14|29172.44
16:56:15|29179.21
16:56:16|29179.21
16:56:17|29179.21
16:56:19|29179.21
16:56:19|29179.21
16:56:20|29179.21
16:56:21|29179.21
16:56:22|29179.21
16:56:23|29179.21
16:56:24|29179.21
16:56:25|29179.57
16:56:26|29179.57
16:56:27|29179.57
16:56:28|29179.57
16:56:29|29179.57
16:56:30|29187.06
16:56:31|29190.8
16:56:32|29190.8
16:56:33|29190.8
16:56:34|29190.8
16:56:35|29190.8
16:56:37|29190.8
16:56:39|29190.8
16:56:39|29190.8
16:56:40|29190.8
16:56:41|29194.11
16:56:42|29194.11
16:56:43|29194.11
16:56:44|29194.17
16:56:45|29195.21
16:56:46|29194.27
16:56:48|29187.17
16:56:49|29187.17
16:56:51|29187.17
16:56:51|29184.44
16:56:52|29184.44
16:56:53|29184.44
16:56:54|29184.44
16:56:55|29197.69
16:56:57|29197.69
16:56:57|29197.69
16:56:58|29207.2
16:56:59|29207.2
16:57:00|29214.64
16:57:01|29214.64
16:57:02|29214.64
16:57:03|29214.64
16:57:04|29214.64
16:57:05|29214.64
16:57:06|29207.27
16:57:08|29201.83
16:57:08|29201.83
16:57:10|29201.83
16:57:12|29200.26
16:57:12|29200.26
16:57:13|29200.26
16:57:14|29200.26
16:57:15|29200.26
16:57:16|29200.26
16:57:17|29200.26
16:57:19|29200.26
16:57:19|29200.26
16:57:20|29200.26
16:57:21|29200.26
16:57:22|29203.32
16:57:24|29203.32
16:57:25|29203.32
16:57:26|29203.32
16:57:27|29203.32
16:57:28|29203.32
16:57:29|29203.32
16:57:30|29203.32
16:57:31|29203.32
16:57:32|29203.32
16:57:33|29203.32
16:57:34|29203.32
16:57:35|29227.1
16:57:36|29225.77
16:57:38|29214.84
16:57:38|29214.84
16:57:40|29214.84
16:57:40|29214.84
16:57:41|29209.46
16:57:43|29209.46
16:57:43|29209.46
16:57:45|29209.46
16:57:45|29209.46
16:57:47|29211.29
16:57:47|29213.01
16:57:49|29213.01
16:57:50|29213.49
16:57:52|29221.56
16:57:53|29221.56
16:57:54|29221.56
16:57:55|29221.56
16:57:56|29221.56
16:57:57|29221.56
16:57:58|29217.91
16:57:59|29217.91
16:58:00|29217.91
16:58:01|29217.91
16:58:02|29222.36
16:58:03|29215.59
16:58:04|29215.59
16:58:05|29215.59
16:58:06|29215.59
16:58:07|29215.59
16:58:08|29216.78
16:58:09|29216.78
16:58:10|29216.78
16:58:11|29216.78
16:58:12|29216.78
16:58:14|29212.06
16:58:15|29212.06
16:58:16|29212.06
16:58:17|29212.06
16:58:18|29212.06
16:58:19|29212.06
16:58:20|29212.06
16:58:21|29212.06
16:58:22|29232.
16:58:23|29232.
16:58:23|29244.14
16:58:25|29244.14
16:58:25|29244.14
16:58:26|29244.14
16:58:27|29244.14
16:58:28|29253.82
16:58:29|29259.47
16:58:31|29259.47
16:58:32|29259.47
16:58:32|29259.47
16:58:33|29260.69
16:58:34|29260.69
16:58:35|29260.69
16:58:36|29260.69
16:58:37|29260.69
16:58:38|29260.69
16:58:39|29260.69
16:58:41|29260.69
16:58:42|29260.69
16:58:43|29260.69
16:58:44|29260.69
16:58:45|29254.58
16:58:46|29254.58
16:58:47|29254.58
16:58:48|29247.4
16:58:50|29250.81
16:58:51|29250.81
16:58:52|29245.27
16:58:52|29243.81
16:58:54|29243.81
16:58:55|29251.61
16:58:55|29251.61
16:58:57|29251.61
16:58:57|29251.61
16:58:58|29251.61
16:59:00|29259.17
16:59:00|29259.17
16:59:02|29254.59
16:59:03|29254.59
16:59:04|29256.05
16:59:05|29256.05
16:59:06|29256.05
16:59:07|29256.05
16:59:08|29256.05
16:59:09|29256.05
16:59:10|29258.21
16:59:11|29258.21
16:59:12|29265.48
16:59:13|29265.48
16:59:14|29265.48
16:59:15|29265.48
16:59:16|29278.32
16:59:17|29278.32
16:59:18|29278.32
16:59:19|29281.64
16:59:20|29281.64
16:59:21|29285.69
16:59:22|29282.57
16:59:23|29282.57
16:59:24|29282.57
16:59:25|29262.78
16:59:26|29262.78
16:59:27|29260.31
16:59:28|29259.51
16:59:29|29264.04
16:59:30|29264.04
16:59:31|29264.04
16:59:32|29264.04
16:59:33|29258.31
16:59:34|29258.31
16:59:35|29258.31
16:59:36|29258.31
16:59:37|29258.31
16:59:39|29258.31
16:59:39|29249.16
16:59:40|29249.16
16:59:41|29249.16
16:59:43|29254.89
16:59:43|29254.93
16:59:44|29254.93
16:59:45|29254.93
16:59:47|29267.22
16:59:47|29267.22
16:59:49|29264.39
16:59:51|29264.39
16:59:51|29269.74
16:59:52|29269.74
16:59:53|29269.74
16:59:55|29261.3
16:59:56|29279.52
16:59:57|29279.52
16:59:58|29283.51
17:00:00|29287.44
17:00:00|29267.02
17:00:02|29266.06
17:00:03|29258.21
17:00:04|29260.52
17:00:05|29250.17
17:00:07|29250.17
17:00:08|29248.94
17:00:09|29258.31
17:00:11|29258.31
17:00:12|29258.31
17:00:12|29258.31
17:00:14|29258.31
17:00:14|29258.31
17:00:15|29252.35
17:00:17|29244.53
17:00:18|29244.53
17:00:19|29244.53
17:00:19|29244.53
17:00:21|29244.53
17:00:21|29244.53
17:00:23|29244.53
17:00:23|29244.53
17:00:24|29244.53
17:00:26|29228.38
17:00:27|29228.38
17:00:27|29228.38
17:00:29|29229.73
17:00:29|29229.73
17:00:30|29229.73
17:00:31|29239.61
17:00:33|29229.73
17:00:33|29229.73
17:00:34|29220.61
17:00:35|29219.46
17:00:36|29225.5
17:00:38|29222.73
17:00:39|29217.9
17:00:41|29217.9
17:00:42|29217.9
17:00:42|29217.9
17:00:43|29215.84
17:00:45|29215.84
17:00:46|29215.84
17:00:47|29214.55
17:00:48|29214.55
17:00:49|29214.55
17:00:50|29228.42
17:00:51|29228.42
17:00:52|29228.42
17:00:54|29228.42
17:00:55|29228.42
17:00:55|29228.42
17:00:57|29228.42
17:00:58|29235.34
17:00:59|29235.34
17:01:00|29235.34
17:01:01|29235.34
17:01:02|29235.34
17:01:03|29238.32
17:01:04|29238.32
17:01:05|29238.32
17:01:06|29238.32
17:01:07|29238.32
17:01:08|29238.32
17:01:09|29238.32
17:01:10|29238.32
17:01:11|29238.32
17:01:12|29238.32
17:01:13|29238.32
17:01:14|29252.72
17:01:15|29252.72
17:01:16|29252.72
17:01:17|29252.72
17:01:18|29272.72
17:01:19|29284.23
17:01:20|29284.23
17:01:21|29271.86
17:01:22|29276.37
17:01:23|29279.64
17:01:24|29279.64
17:01:25|29279.64
17:01:26|29277.35
17:01:27|29279.68
17:01:28|29280.72
17:01:29|29280.72
17:01:30|29280.72
17:01:31|29280.72
17:01:32|29280.72
17:01:33|29280.72
17:01:34|29281.46
17:01:35|29281.46
17:01:36|29281.46
17:01:37|29281.46
17:01:38|29281.46
17:01:39|29280.
17:01:40|29280.
17:01:41|29280.
17:01:42|29280.
17:01:43|29280.
17:01:44|29280.
17:01:45|29288.89
17:01:46|29295.84
17:01:47|29295.85
17:01:48|29304.04
17:01:49|29304.04
17:01:50|29300.5
17:01:51|29300.5
17:01:53|29300.5
17:01:54|29300.5
17:01:54|29300.5
17:01:56|29298.26
17:01:57|29297.2
17:01:58|29296.4
17:01:59|29296.4
17:02:00|29296.4
17:02:01|29314.4
17:02:02|29324.28
17:02:03|29326.79
17:02:04|29340.
17:02:05|29340.05
17:02:06|29325.23
17:02:07|29325.23
17:02:09|29317.72
17:02:10|29317.72
17:02:10|29317.72
17:02:12|29317.72
17:02:13|29317.72
17:02:14|29320.59
17:02:15|29321.03
17:02:16|29331.06
17:02:17|29331.06
17:02:18|29331.06
17:02:19|29327.98
17:02:20|29319.86
17:02:21|29319.86
17:02:23|29318.31
17:02:23|29320.
17:02:25|29320.
17:02:26|29320.
17:02:27|29316.76
17:02:28|29316.93
17:02:29|29316.93
17:02:30|29298.65
17:02:31|29306.35
17:02:32|29303.23
17:02:33|29303.23
17:02:34|29297.59
17:02:34|29297.59
17:02:36|29300.59
17:02:37|29300.61
17:02:38|29303.23
17:02:39|29303.23
17:02:39|29303.23
17:02:41|29304.49
17:02:42|29304.49
17:02:44|29303.44
17:02:45|29303.44
17:02:46|29303.44
17:02:47|29306.84
17:02:48|29306.84
17:02:49|29306.84
17:02:51|29306.84
17:02:52|29306.84
17:02:53|29309.82
17:02:54|29309.82
17:02:55|29309.82
17:02:56|29309.82
17:02:57|29309.82
17:02:58|29309.82
17:02:59|29309.82
17:03:00|29313.58
17:03:01|29309.23
17:03:02|29309.23
17:03:03|29309.23
17:03:05|29312.37
17:03:05|29312.37
17:03:08|29312.37
17:03:08|29312.37
17:03:09|29312.37
17:03:11|29312.37
17:03:13|29318.3
17:03:13|29318.3
17:03:14|29320.
17:03:15|29320.
17:03:16|29320.
17:03:17|29325.56
17:03:18|29325.56
17:03:19|29325.56
17:03:20|29325.56
17:03:21|29316.86
17:03:22|29316.86
17:03:24|29327.99
17:03:25|29327.99
17:03:26|29327.99
17:03:27|29327.99
17:03:28|29327.99
17:03:29|29327.99
17:03:30|29327.99
17:03:31|29327.99
17:03:31|29327.99
17:03:33|29327.99
17:03:34|29333.47
17:03:35|29333.47
17:03:36|29333.47
17:03:36|29333.47
17:03:38|29333.47
17:03:39|29333.47
17:03:40|29333.47
17:03:40|29333.47
17:03:41|29333.47
17:03:43|29315.72
17:03:44|29312.92
17:03:46|29312.92
17:03:46|29312.92
17:03:47|29312.92
17:03:48|29312.92
17:03:49|29312.92
17:03:50|29308.83
17:03:52|29306.93
17:03:54|29306.93
17:03:54|29306.93
17:03:55|29306.93
17:03:56|29306.93
17:03:58|29306.93
17:03:59|29306.93
17:04:00|29306.93
17:04:01|29306.93
17:04:02|29314.04
17:04:03|29314.04
17:04:05|29314.45
17:04:06|29314.45
17:04:07|29303.62
17:04:08|29300.
17:04:09|29300.
17:04:10|29300.
17:04:10|29300.
17:04:11|29300.
17:04:13|29300.
17:04:14|29300.
17:04:15|29300.
17:04:16|29280.64
17:04:17|29285.85
17:04:17|29285.85
17:04:19|29285.85
17:04:20|29291.87
17:04:21|29291.87
17:04:22|29291.87
17:04:23|29291.87
17:04:24|29291.87
17:04:24|29291.87
17:04:26|29291.87
17:04:27|29306.45
17:04:28|29306.45
17:04:29|29306.45
17:04:29|29306.45
17:04:31|29306.45
17:04:32|29306.45
17:04:33|29306.45
17:04:34|29318.94
17:04:35|29318.94
17:04:36|29318.94
17:04:37|29318.94
17:04:38|29318.94
17:04:39|29318.94
17:04:40|29318.94
17:04:41|29318.94
17:04:42|29318.94
17:04:43|29318.94
17:04:45|29318.94
17:04:45|29318.94
17:04:46|29318.94
17:04:48|29318.94
17:04:48|29318.94
17:04:49|29327.9
17:04:51|29327.9
17:04:53|29327.9
17:04:53|29327.9
17:04:54|29327.9
17:04:55|29327.9
17:04:56|29330.14
17:04:58|29330.14
17:04:58|29330.14
17:05:00|29330.14
17:05:01|29330.14
17:05:02|29330.14
17:05:03|29330.14
17:05:04|29330.14
17:05:04|29330.14
17:05:06|29330.14
17:05:07|29318.94
17:05:08|29318.94
17:05:09|29318.94
17:05:10|29318.94
17:05:11|29318.94
17:05:12|29318.94
17:05:13|29318.94
17:05:14|29318.94
17:05:15|29318.94
17:05:16|29318.94
17:05:17|29318.94
17:05:18|29318.9
17:05:18|29318.9
17:05:20|29318.9
17:05:21|29318.9
17:05:22|29318.9
17:05:23|29318.9
17:05:24|29318.9
17:05:25|29318.9
17:05:26|29318.9
17:05:27|29329.85
17:05:27|29329.85
17:05:30|29329.85
17:05:30|29329.85
17:05:31|29329.85
17:05:32|29329.85
17:05:33|29329.85
17:05:34|29329.85
17:05:35|29329.85
17:05:36|29329.85
17:05:37|29329.85
17:05:38|29321.69
17:05:39|29321.69
17:05:40|29321.69
17:05:41|29321.69
17:05:42|29320.64
17:05:43|29320.64
17:05:44|29320.64
17:05:45|29320.64
17:05:46|29320.64
17:05:47|29316.25
17:05:48|29316.25
17:05:49|29319.27
17:05:50|29319.27
17:05:52|29319.27
17:05:52|29319.27
17:05:53|29319.27
17:05:54|29320.81
17:05:55|29320.81
17:05:57|29320.81
17:05:58|29320.81
17:05:59|29320.81
17:06:00|29320.81
17:06:02|29320.81
17:06:02|29320.81
17:06:03|29318.92
17:06:05|29318.92
17:06:06|29318.92
17:06:07|29324.78
17:06:08|29330.36
17:06:09|29330.36
17:06:11|29330.36
17:06:11|29330.36
17:06:12|29336.41
17:06:13|29336.4
17:06:14|29336.4
17:06:15|29336.4
17:06:16|29336.4
17:06:17|29336.4
17:06:18|29336.4
17:06:19|29344.43
17:06:20|29344.43
17:06:21|29346.37
17:06:22|29346.37
17:06:23|29346.37
17:06:24|29346.37
17:06:25|29346.37
17:06:26|29346.37
17:06:27|29350.
17:06:28|29350.
17:06:29|29350.
17:06:30|29350.
17:06:32|29350.
17:06:32|29350.
17:06:34|29350.
17:06:35|29350.27
17:06:35|29350.27
17:06:36|29358.15
17:06:38|29365.39
17:06:39|29365.39
17:06:39|29365.39
17:06:41|29365.39
17:06:41|29365.65
17:06:43|29365.65
17:06:44|29365.65
17:06:45|29365.65
17:06:47|29365.65
17:06:47|29365.65
17:06:48|29365.65
17:06:49|29365.65
17:06:50|29365.65
17:06:51|29365.65
17:06:52|29365.65
17:06:53|29364.47
17:06:54|29364.47
17:06:56|29364.47
17:06:57|29364.47
17:06:58|29364.47
17:07:00|29351.47
17:07:00|29351.47
17:07:01|29351.47
17:07:02|29351.47
17:07:03|29351.47
17:07:04|29351.47
17:07:05|29351.47
17:07:06|29351.47
17:07:07|29351.47
17:07:08|29362.01
17:07:09|29362.01
17:07:10|29362.01
17:07:12|29362.01
17:07:13|29362.01
17:07:14|29362.01
17:07:15|29353.46
17:07:16|29353.46
17:07:16|29353.46
17:07:17|29341.62
17:07:19|29341.62
17:07:19|29341.62
17:07:21|29338.24
17:07:22|29338.24
17:07:23|29343.57
17:07:24|29341.62
17:07:25|29351.81
17:07:26|29351.81
17:07:26|29351.81
17:07:28|29351.81
17:07:29|29351.81
17:07:30|29351.81
17:07:32|29351.81
17:07:32|29351.81
17:07:33|29351.81
17:07:34|29373.32
17:07:35|29373.32
17:07:36|29373.32
17:07:37|29373.32
17:07:38|29365.75
17:07:39|29365.75
17:07:40|29365.75
17:07:41|29365.75
17:07:42|29365.75
17:07:43|29365.75
17:07:44|29365.75
17:07:45|29365.75
17:07:46|29365.75
17:07:48|29358.71
17:07:49|29358.71
17:07:50|29358.71
17:07:51|29358.71
17:07:51|29358.71
17:07:53|29365.28
17:07:55|29365.28
17:07:56|29365.28
17:07:58|29365.28
17:07:58|29365.28
17:07:59|29365.28
17:08:00|29365.28
17:08:02|29365.28
17:08:03|29365.28
17:08:04|29365.28
17:08:05|29365.28
17:08:07|29365.28
17:08:08|29365.28
17:08:09|29365.28
17:08:10|29365.28
17:08:10|29369.51
17:08:12|29369.51
17:08:13|29369.51
17:08:14|29369.51
17:08:15|29369.51
17:08:16|29369.51
17:08:17|29369.51
17:08:18|29364.38
17:08:19|29364.38
17:08:20|29364.38
17:08:20|29364.38
17:08:21|29364.38
17:08:23|29364.38
17:08:23|29364.38
17:08:25|29364.38
17:08:26|29364.38
17:08:27|29364.38
17:08:27|29359.05
17:08:28|29359.05
17:08:30|29363.43
17:08:31|29363.43
17:08:32|29363.43
17:08:33|29363.43
17:08:34|29361.41
17:08:35|29362.91
17:08:36|29362.91
17:08:37|29364.47
17:08:38|29364.47
17:08:39|29364.47
17:08:40|29364.47
17:08:41|29364.47
17:08:42|29364.47
17:08:42|29364.47
17:08:43|29364.47
17:08:44|29364.47
17:08:45|29364.47
17:08:47|29364.47
17:08:47|29368.29
17:08:49|29368.29
17:08:49|29368.29
17:08:51|29369.35
17:08:52|29369.35
17:08:52|29369.35
17:08:54|29379.78
17:08:55|29379.78
17:08:57|29385.77
17:08:58|29389.86
17:08:59|29389.86
17:09:01|29382.98
17:09:02|29382.98
17:09:03|29388.44
17:09:04|29388.44
17:09:05|29388.44
17:09:07|29388.44
17:09:07|29388.44
17:09:09|29388.44
17:09:10|29388.44
17:09:10|29388.44
17:09:11|29388.44
17:09:12|29388.44
17:09:13|29389.87
17:09:15|29389.87
17:09:15|29389.87
17:09:17|29389.87
17:09:17|29389.87
17:09:19|29389.87
17:09:20|29389.87
17:09:20|29378.89
17:09:22|29378.89
17:09:23|29378.89
17:09:24|29395.14
17:09:25|29395.14
17:09:26|29376.59
17:09:27|29376.59
17:09:28|29376.59
17:09:29|29376.59
17:09:30|29376.59
17:09:31|29376.59
17:09:32|29376.59
17:09:33|29376.59
17:09:34|29376.59
17:09:35|29371.65
17:09:37|29373.11
17:09:38|29373.11
17:09:38|29373.11
17:09:39|29373.11
17:09:40|29373.11
17:09:41|29373.11
17:09:42|29373.11
17:09:44|29373.11
17:09:44|29382.29
17:09:46|29382.29
17:09:47|29382.29
17:09:48|29382.29
17:09:49|29382.29
17:09:50|29382.29
17:09:51|29373.49
17:09:52|29380.02
17:09:53|29386.25
17:09:54|29386.25
17:09:55|29386.25
17:09:57|29386.25
17:09:58|29387.59
17:10:00|29387.59
17:10:00|29387.59
17:10:02|29381.2
17:10:02|29381.2
17:10:03|29381.2
17:10:04|29381.2
17:10:06|29400.64
17:10:07|29400.64
17:10:08|29400.64
17:10:08|29400.64
17:10:09|29400.64
17:10:10|29400.64
17:10:12|29400.64
17:10:13|29400.64
17:10:14|29400.64
17:10:15|29400.64
17:10:16|29400.64
17:10:17|29400.64
17:10:18|29392.83
17:10:19|29392.83
17:10:20|29392.83
17:10:21|29392.83
17:10:22|29392.83
17:10:23|29392.83
17:10:24|29392.83
17:10:25|29381.2
17:10:26|29381.2
17:10:27|29381.2
17:10:28|29381.21
17:10:29|29381.21
17:10:30|29374.97
17:10:31|29379.75
17:10:32|29379.75
17:10:33|29379.75
17:10:35|29379.74
17:10:35|29379.74
17:10:37|29381.84
17:10:37|29381.84
17:10:39|29381.84
17:10:39|29362.48
17:10:40|29362.48
17:10:41|29362.48
17:10:43|29362.48
17:10:44|29358.71
17:10:44|29358.71
17:10:46|29358.71
17:10:46|29350.6
17:10:47|29350.6
17:10:48|29350.6
17:10:50|29350.6
17:10:51|29350.6
17:10:52|29343.9
17:10:53|29343.9
17:10:54|29343.9
17:10:55|29343.9
17:10:56|29371.7
17:10:58|29371.7
17:10:59|29371.7
17:10:59|29371.7
17:11:00|29371.7
17:11:01|29371.7
17:11:03|29371.7
17:11:03|29371.7
17:11:04|29406.83
17:11:05|29418.69
17:11:06|29418.35
17:11:08|29411.48
17:11:10|29411.48
17:11:11|29411.48
17:11:11|29411.48
17:11:13|29411.48
17:11:13|29411.48
17:11:15|29406.79
17:11:16|29406.79
17:11:17|29406.79
17:11:18|29406.79
17:11:19|29393.62
17:11:20|29393.62
17:11:21|29400.36
17:11:22|29400.36
17:11:23|29411.18
17:11:24|29411.18
17:11:25|29411.18
17:11:26|29415.82
17:11:27|29415.82
17:11:28|29415.82
17:11:29|29415.82
17:11:30|29415.82
17:11:31|29415.82
17:11:32|29415.82
17:11:33|29415.82
17:11:34|29425.52
17:11:35|29425.52
17:11:36|29439.21
17:11:37|29442.52
17:11:38|29450.18
17:11:39|29462.21
17:11:40|29473.16
17:11:41|29474.33
17:11:42|29463.94
17:11:43|29463.94
17:11:44|29457.14
17:11:45|29457.14
17:11:46|29457.14
17:11:47|29457.14
17:11:48|29443.19
17:11:49|29443.19
17:11:51|29443.19
17:11:51|29443.19
17:11:52|29443.19
17:11:54|29443.19
17:11:54|29443.19
17:11:55|29446.66
17:11:57|29443.81
17:11:58|29443.81
17:12:00|29443.81
17:12:00|29443.81
17:12:02|29443.81
17:12:03|29443.81
17:12:04|29443.81
17:12:05|29443.81
17:12:07|29429.62
17:12:08|29429.62
17:12:09|29431.39
17:12:10|29427.39
17:12:10|29416.86
17:12:11|29409.1
17:12:12|29410.4
17:12:14|29410.39
17:12:15|29410.39
17:12:16|29410.39
17:12:16|29410.39
17:12:17|29406.38
17:12:19|29406.38
17:12:19|29406.38
17:12:20|29406.38
17:12:21|29402.33
17:12:23|29400.51
17:12:23|29400.51
17:12:25|29400.51
17:12:26|29400.51
17:12:27|29400.51
17:12:28|29400.51
17:12:29|29404.97
17:12:30|29404.97
17:12:31|29404.97
17:12:32|29404.97
17:12:33|29404.97
17:12:35|29404.97
17:12:35|29404.97
17:12:37|29404.97
17:12:37|29416.37
17:12:38|29418.93
17:12:39|29418.93
17:12:41|29418.93
17:12:41|29418.93
17:12:42|29418.93
17:12:44|29418.93
17:12:44|29418.93
17:12:45|29429.67
17:12:47|29429.67
17:12:47|29429.67
17:12:48|29429.67
17:12:49|29429.67
17:12:50|29429.67
17:12:52|29409.91
17:12:52|29409.91
17:12:53|29409.91
17:12:54|29409.91
17:12:55|29409.91
17:12:57|29409.91
17:12:58|29409.91
17:13:00|29409.91
17:13:01|29418.61
17:13:02|29420.
17:13:03|29420.
17:13:05|29420.
17:13:05|29420.
17:13:07|29420.
17:13:08|29424.
17:13:09|29424.
17:13:11|29424.
17:13:11|29429.22
17:13:13|29429.22
17:13:14|29429.22
17:13:15|29429.22
17:13:16|29429.22
17:13:17|29423.25
17:13:18|29423.25
17:13:19|29423.25
17:13:20|29423.25
17:13:21|29424.72
17:13:23|29423.94
17:13:24|29423.41
17:13:24|29423.41
17:13:26|29423.41
17:13:27|29415.45
17:13:29|29415.45
17:13:29|29415.45
17:13:31|29415.45
17:13:31|29415.45
17:13:32|29414.18
17:13:33|29414.18
17:13:35|29414.18
17:13:35|29414.18
17:13:36|29414.18
17:13:38|29428.57
17:13:39|29428.57
17:13:39|29428.57
17:13:40|29428.57
17:13:42|29415.45
17:13:42|29415.45
17:13:43|29415.45
17:13:44|29404.15
17:13:45|29404.15
17:13:47|29404.15
17:13:47|29405.69
17:13:48|29402.67
17:13:50|29402.67
17:13:50|29402.67
17:13:51|29402.67
17:13:52|29402.67
17:13:53|29402.67
17:13:54|29402.67
17:13:55|29402.67
17:13:56|29402.67
17:13:57|29402.67
17:13:59|29402.67
17:14:00|29402.67
17:14:02|29417.07
17:14:03|29417.07
17:14:04|29417.07
17:14:06|29411.14
17:14:06|29411.14
17:14:08|29411.14
17:14:09|29411.14
17:14:11|29406.76
17:14:11|29413.97
17:14:13|29413.97
17:14:13|29413.97
17:14:15|29413.97
17:14:16|29413.97
17:14:17|29413.97
17:14:18|29413.97
17:14:19|29413.97
17:14:20|29413.97
17:14:21|29413.97
17:14:22|29413.97
17:14:23|29413.97
17:14:24|29413.97
17:14:25|29413.97
17:14:26|29413.97
17:14:27|29413.97
17:14:28|29399.85
17:14:29|29399.85
17:14:30|29399.85
17:14:31|29399.85
17:14:32|29399.85
17:14:33|29407.04
17:14:34|29407.04
17:14:35|29407.04
17:14:36|29407.04
17:14:37|29407.04
17:14:38|29407.04
17:14:39|29407.04
17:14:40|29407.04
17:14:41|29407.04
17:14:42|29407.04
17:14:43|29407.04
17:14:44|29407.04
17:14:45|29407.04
17:14:46|29407.04
17:14:47|29407.04
17:14:48|29407.04
17:14:49|29407.04
17:14:50|29407.04
17:14:51|29409.16
17:14:52|29409.16
17:14:53|29409.16
17:14:54|29409.16
17:14:55|29409.16
17:14:56|29409.16
17:14:57|29409.16
17:14:58|29409.16
17:15:00|29409.16
17:15:01|29411.74
17:15:02|29411.74
17:15:03|29411.74
17:15:04|29421.51
17:15:06|29421.51
17:15:06|29421.51
17:15:07|29421.51
17:15:09|29421.51
17:15:09|29425.06
17:15:11|29425.06
17:15:12|29425.06
17:15:13|29425.06
17:15:14|29425.06
17:15:15|29425.06
17:15:16|29425.06
17:15:17|29426.13
17:15:18|29426.13
17:15:20|29426.13
17:15:20|29426.13
17:15:21|29426.13
17:15:22|29432.53
17:15:24|29432.53
17:15:24|29432.53
17:15:25|29432.53
17:15:26|29432.53
17:15:28|29432.53
17:15:28|29432.53
17:15:29|29432.53
17:15:30|29432.53
17:15:32|29432.53
17:15:32|29422.37
17:15:34|29422.37
17:15:34|29422.37
17:15:35|29422.37
17:15:36|29422.37
17:15:38|29414.29
17:15:38|29414.29
17:15:39|29414.29
17:15:41|29425.48
17:15:41|29425.48
17:15:42|29425.48
17:15:43|29430.12
17:15:44|29430.12
17:15:46|29430.79
17:15:46|29430.79
17:15:47|29429.76
17:15:49|29429.76
17:15:50|29429.77
17:15:51|29428.05
17:15:51|29428.05
17:15:52|29428.05
17:15:54|29421.28
17:15:55|29421.28
17:15:56|29412.04
17:15:57|29412.04
17:15:58|29412.04
17:15:59|29412.04
17:16:01|29417.24
17:16:02|29417.24
17:16:03|29417.24
17:16:05|29417.24
17:16:06|29417.24
17:16:07|29417.24
17:16:08|29417.24
17:16:09|29417.24
17:16:10|29425.48
17:16:11|29425.48
17:16:12|29425.48
17:16:13|29425.48
17:16:14|29432.97
17:16:15|29432.97
17:16:16|29432.97
17:16:17|29432.97
17:16:18|29432.97
17:16:19|29433.7
17:16:20|29434.84
17:16:21|29434.84
17:16:22|29434.84
17:16:23|29436.72
17:16:24|29438.22
17:16:25|29438.22
17:16:26|29438.22
17:16:27|29438.45
17:16:28|29438.45
17:16:29|29449.32
17:16:30|29436.99
17:16:31|29430.48
17:16:32|29430.48
17:16:33|29430.48
17:16:34|29429.88
17:16:35|29429.88
17:16:36|29429.88
17:16:37|29429.88
17:16:38|29429.88
17:16:39|29429.88
17:16:40|29434.2
17:16:41|29434.2
17:16:42|29434.2
17:16:43|29429.94
17:16:44|29433.25
17:16:45|29434.2
17:16:46|29434.2
17:16:47|29444.01
17:16:48|29444.01
17:16:49|29439.41
17:16:50|29442.55
17:16:51|29442.55
17:16:52|29442.55
17:16:53|29442.56
17:16:54|29442.56
17:16:55|29442.56
17:16:56|29442.56
17:16:57|29428.09
17:16:58|29439.81
17:16:59|29444.25
17:17:01|29453.15
17:17:02|29453.15
17:17:03|29453.15
17:17:05|29453.15
17:17:06|29451.34
17:17:06|29451.34
17:17:07|29442.17
17:17:09|29442.17
17:17:10|29442.17
17:17:11|29449.23
17:17:12|29443.65
17:17:13|29443.65
17:17:15|29443.65
17:17:16|29444.77
17:17:17|29444.77
17:17:18|29444.77
17:17:18|29446.44
17:17:20|29446.44
17:17:21|29446.44
17:17:22|29446.44
17:17:23|29442.17
17:17:24|29442.17
17:17:24|29451.64
17:17:26|29451.64
17:17:26|29451.64
17:17:28|29451.64
17:17:28|29451.64
17:17:30|29451.64
17:17:31|29466.03
17:17:31|29466.03
17:17:32|29466.03
17:17:34|29455.69
17:17:35|29455.69
17:17:36|29455.69
17:17:37|29455.69
17:17:38|29454.12
17:17:39|29454.12
17:17:40|29454.12
17:17:41|29454.12
17:17:42|29454.12
17:17:43|29454.12
17:17:44|29454.12
17:17:45|29454.12
17:17:45|29453.81
17:17:47|29457.25
17:17:48|29457.44
17:17:49|29454.71
17:17:49|29455.82
17:17:51|29455.82
17:17:52|29455.82
17:17:53|29455.82
17:17:54|29444.36
17:17:54|29440.4
17:17:56|29440.4
17:17:57|29440.4
17:17:58|29440.4
17:17:59|29440.4
17:18:00|29440.4
17:18:01|29440.4
17:18:03|29427.95
17:18:03|29427.95
17:18:04|29427.95
17:18:05|29427.95
17:18:07|29427.95
17:18:08|29427.95
17:18:09|29427.95
17:18:10|29418.81
17:18:11|29414.37
17:18:13|29395.4
17:18:13|29395.4
17:18:14|29395.4
17:18:15|29385.13
17:18:16|29385.13
17:18:17|29385.13
17:18:18|29385.13
17:18:19|29385.24
17:18:20|29385.24
17:18:21|29374.36
17:18:23|29382.55
17:18:23|29382.02
17:18:25|29380.03
17:18:26|29380.03
17:18:27|29380.03
17:18:27|29380.03
17:18:29|29380.03
17:18:30|29380.03
17:18:30|29380.03
17:18:32|29380.03
17:18:33|29380.03
17:18:34|29395.23
17:18:35|29395.23
17:18:36|29395.23
17:18:36|29395.23
17:18:37|29395.23
17:18:39|29395.23
17:18:41|29395.23
17:18:41|29395.23
17:18:42|29395.23
17:18:43|29399.11
17:18:44|29399.11
17:18:45|29399.11
17:18:46|29399.11
17:18:47|29388.39
17:18:48|29388.39
17:18:49|29388.17
17:18:50|29388.17
17:18:51|29397.75
17:18:52|29397.75
17:18:53|29397.75
17:18:54|29397.75
17:18:55|29404.95
17:18:57|29404.95
17:18:57|29404.95
17:18:58|29396.02
17:19:00|29396.01
17:19:01|29396.01
17:19:02|29396.01
17:19:04|29400.52
17:19:05|29413.6
17:19:05|29413.6
17:19:07|29413.6
17:19:08|29413.6
17:19:09|29420.7
17:19:11|29420.5
17:19:11|29420.5
17:19:13|29414.11
17:19:15|29410.22
17:19:15|29410.22
17:19:17|29399.84
17:19:18|29399.84
17:19:18|29399.84
17:19:20|29399.84
17:19:20|29399.84
17:19:21|29399.84
17:19:22|29399.84
17:19:24|29399.84
17:19:25|29399.84
17:19:26|29399.84
17:19:27|29399.84
17:19:28|29399.84
17:19:29|29399.84
17:19:29|29399.84
17:19:30|29399.84
17:19:31|29399.84
17:19:33|29399.84
17:19:33|29399.84
17:19:34|29399.84
17:19:36|29399.84
17:19:37|29415.15
17:19:38|29422.94
17:19:39|29422.94
17:19:40|29422.94
17:19:41|29422.94
17:19:42|29422.94
17:19:43|29422.94
17:19:43|29422.94
17:19:44|29422.94
17:19:46|29422.94
17:19:46|29422.94
17:19:48|29402.21
17:19:48|29402.17
17:19:50|29402.17
17:19:50|29394.94
17:19:53|29394.94
17:19:53|29394.94
17:19:54|29394.94
17:19:55|29394.94
17:19:56|29394.94
17:19:58|29394.94
17:19:59|29394.94
17:20:00|29389.32
17:20:01|29389.32
17:20:02|29389.32
17:20:03|29389.32
17:20:05|29389.32
17:20:05|29389.32
17:20:07|29390.54
17:20:07|29390.54
17:20:09|29390.54
17:20:09|29382.07
17:20:11|29382.07
17:20:12|29381.83
17:20:13|29375.02
17:20:14|29375.02
17:20:16|29380.03
17:20:17|29380.03
17:20:17|29381.37
17:20:19|29381.37
17:20:20|29381.31
17:20:21|29381.31
17:20:22|29381.31
17:20:23|29381.31
17:20:24|29381.31
17:20:25|29381.31
17:20:26|29381.31
17:20:27|29381.31
17:20:28|29381.31
17:20:29|29381.31
17:20:30|29381.31
17:20:31|29385.88
17:20:32|29385.88
17:20:33|29385.88
17:20:35|29393.85
17:20:35|29393.85
17:20:37|29402.
17:20:38|29402.6
17:20:38|29402.6
17:20:39|29402.6
17:20:40|29402.6
17:20:42|29402.6
17:20:43|29402.6
17:20:43|29402.6
17:20:45|29406.03
17:20:46|29410.35
17:20:47|29423.04
17:20:48|29423.04
17:20:49|29423.04
17:20:50|29423.04
17:20:51|29423.04
17:20:52|29416.04
17:20:53|29416.04
17:20:54|29416.03
17:20:55|29416.03
17:20:56|29416.03
17:20:57|29410.69
17:20:58|29410.69
17:20:59|29410.69
17:21:00|29410.69
17:21:02|29410.69
17:21:02|29410.69
17:21:03|29407.07
17:21:05|29407.07
17:21:06|29407.07
17:21:07|29407.07
17:21:09|29417.54
17:21:09|29417.54
17:21:11|29422.28
17:21:13|29423.65
17:21:13|29432.
17:21:15|29432.
17:21:15|29432.
17:21:17|29432.
17:21:19|29432.
17:21:20|29432.
17:21:21|29432.
17:21:22|29432.
17:21:23|29432.
17:21:24|29432.
17:21:25|29432.
17:21:26|29432.
17:21:27|29432.
17:21:28|29432.
17:21:29|29432.
17:21:30|29432.
17:21:31|29432.
17:21:32|29454.87
17:21:33|29443.63
17:21:34|29443.64
17:21:35|29443.64
17:21:36|29443.64
17:21:37|29441.29
17:21:38|29441.29
17:21:39|29441.29
17:21:40|29441.29
17:21:41|29457.61
17:21:42|29457.61
17:21:43|29457.61
17:21:44|29451.61
17:21:45|29451.61
17:21:46|29451.61
17:21:47|29451.61
17:21:48|29459.49
17:21:49|29459.49
17:21:50|29470.2
17:21:52|29486.34
17:21:53|29501.2
17:21:53|29507.4
17:21:55|29507.4
17:21:55|29507.4
17:21:56|29507.4
17:21:57|29507.4
17:21:58|29507.4
17:22:00|29507.4
17:22:01|29516.48
17:22:02|29516.48
17:22:03|29516.48
17:22:04|29516.48
17:22:05|29506.32
17:22:07|29514.64
17:22:08|29529.95
17:22:10|29539.41
17:22:11|29555.25
17:22:12|29571.42
17:22:13|29571.42
17:22:14|29582.1
17:22:15|29590.09
17:22:16|29594.18
17:22:17|29588.12
17:22:18|29573.02
17:22:19|29572.98
17:22:20|29572.98
17:22:21|29553.72
17:22:22|29553.66
17:22:23|29553.66
17:22:24|29561.01
17:22:25|29561.01
17:22:26|29561.01
17:22:27|29561.01
17:22:28|29561.01
17:22:29|29533.18
17:22:30|29535.78
17:22:32|29543.62
17:22:33|29538.06
17:22:33|29538.06
17:22:34|29538.06
17:22:35|29538.06
17:22:36|29538.06
17:22:37|29536.29
17:22:38|29536.29
17:22:40|29536.29
17:22:40|29536.29
17:22:41|29526.95
17:22:42|29526.95
17:22:43|29526.95
17:22:45|29526.95
17:22:46|29522.98
17:22:46|29522.98
17:22:47|29522.98
17:22:49|29522.98
17:22:50|29533.65
17:22:51|29518.12
17:22:51|29533.64
17:22:53|29533.64
17:22:53|29531.67
17:22:54|29525.29
17:22:56|29525.29
17:22:57|29523.67
17:22:58|29521.26
17:22:58|29526.93
17:22:59|29526.93
17:23:01|29532.94
17:23:02|29532.94
17:23:03|29532.94
17:23:05|29532.94
17:23:05|29532.94
17:23:07|29532.94
17:23:09|29528.19
17:23:10|29524.07
17:23:10|29524.07
17:23:12|29524.07
17:23:12|29525.67
17:23:14|29525.07
17:23:16|29525.07
17:23:17|29505.31
17:23:19|29505.31
17:23:20|29499.99
17:23:21|29500.39
17:23:22|29500.39
17:23:23|29500.39
17:23:24|29500.39
17:23:25|29500.39
17:23:26|29500.39
17:23:27|29504.34
17:23:28|29504.34
17:23:30|29504.34
17:23:31|29516.55
17:23:32|29516.55
17:23:33|29513.03
17:23:34|29518.69
17:23:35|29525.04
17:23:36|29525.04
17:23:37|29525.04
17:23:38|29525.04
17:23:39|29527.72
17:23:40|29527.72
17:23:41|29525.15
17:23:42|29525.91
17:23:43|29525.91
17:23:44|29525.91
17:23:46|29525.91
17:23:47|29518.77
17:23:47|29518.77
17:23:48|29518.77
17:23:50|29518.77
17:23:51|29530.68
17:23:52|29549.16
17:23:53|29549.16
17:23:54|29548.71
17:23:54|29570.01
17:23:56|29557.42
17:23:57|29557.42
17:23:58|29562.47
17:23:58|29562.47
17:23:59|29562.47
17:24:01|29562.47
17:24:03|29562.47
17:24:03|29581.08
17:24:04|29581.08
17:24:05|29592.87
17:24:07|29589.69
17:24:08|29592.64
17:24:09|29592.64
17:24:10|29592.64
17:24:12|29592.64
17:24:14|29592.61
17:24:14|29598.
17:24:15|29598.25
17:24:16|29608.1
17:24:17|29603.9
17:24:18|29603.9
17:24:20|29592.22
17:24:21|29592.22
17:24:22|29592.22
17:24:23|29592.22
17:24:24|29586.03
17:24:25|29588.3
17:24:25|29588.3
17:24:26|29588.3
17:24:28|29576.91
17:24:29|29577.85
17:24:30|29577.85
17:24:31|29577.85
17:24:32|29558.55
17:24:33|29558.55
17:24:34|29558.55
17:24:36|29558.55
17:24:36|29558.55
17:24:37|29552.4
17:24:38|29543.99
17:24:39|29545.44
17:24:40|29545.44
17:24:41|29545.44
17:24:42|29538.48
17:24:43|29532.76
17:24:44|29532.76
17:24:45|29532.76
17:24:46|29532.76
17:24:47|29532.76
17:24:48|29538.4
17:24:49|29538.4
17:24:50|29538.4
17:24:51|29534.26
17:24:52|29532.54
17:24:53|29532.54
17:24:54|29532.54
17:24:55|29532.54
17:24:56|29532.54
17:24:57|29529.86
17:24:58|29529.86
17:24:59|29529.86
17:25:00|29539.84
17:25:01|29539.83
17:25:02|29542.18
17:25:03|29542.18
17:25:04|29536.1
17:25:05|29536.1
17:25:06|29536.1
17:25:08|29536.1
17:25:10|29536.1
17:25:11|29545.62
17:25:12|29545.62
17:25:14|29546.5
17:25:14|29535.47
17:25:15|29535.47
17:25:17|29535.47
17:25:18|29535.47
17:25:18|29518.06
17:25:20|29518.06
17:25:21|29518.06
17:25:22|29518.06
17:25:23|29518.06
17:25:24|29526.86
17:25:24|29526.86
17:25:27|29526.86
17:25:27|29526.86
17:25:28|29526.86
17:25:29|29526.86
17:25:30|29518.06
17:25:31|29518.06
17:25:32|29518.06
17:25:33|29505.29
17:25:34|29509.09
17:25:35|29509.09
17:25:36|29509.09
17:25:37|29509.09
17:25:38|29509.09
17:25:39|29509.09
17:25:40|29509.09
17:25:41|29524.78
17:25:42|29548.63
17:25:43|29548.63
17:25:44|29538.33
17:25:45|29538.33
17:25:46|29538.33
17:25:47|29538.33
17:25:48|29532.34
17:25:49|29532.34
17:25:50|29532.34
17:25:51|29532.34
17:25:52|29532.34
17:25:53|29532.34
17:25:54|29532.34
17:25:55|29535.52
17:25:56|29535.52
17:25:57|29535.52
17:25:58|29551.21
17:25:59|29550.83
17:26:00|29550.83
17:26:01|29559.9
17:26:03|29560.24
17:26:05|29578.09
17:26:06|29567.48
17:26:07|29567.48
17:26:09|29567.48
17:26:10|29567.48
17:26:10|29548.26
17:26:12|29542.65
17:26:14|29536.92
17:26:15|29536.92
17:26:16|29536.92
17:26:16|29536.92
17:26:18|29536.92
17:26:19|29536.92
17:26:20|29545.31
17:26:21|29545.31
17:26:22|29545.31
17:26:22|29552.09
17:26:24|29552.09
17:26:25|29549.58
17:26:26|29549.58
17:26:27|29549.58
17:26:28|29549.58
17:26:28|29556.91
17:26:29|29556.91
17:26:31|29556.91
17:26:31|29547.32
17:26:32|29547.32
17:26:34|29552.13
17:26:35|29552.13
17:26:36|29552.13
17:26:37|29552.13
17:26:38|29561.2
17:26:39|29561.2
17:26:40|29561.2
17:26:41|29559.78
17:26:42|29559.78
17:26:43|29559.78
17:26:44|29559.78
17:26:45|29559.78
17:26:46|29559.78
17:26:47|29559.78
17:26:48|29563.19
17:26:49|29563.19
17:26:50|29563.19
17:26:51|29563.19
17:26:53|29587.27
17:26:54|29592.34
17:26:55|29592.34
17:26:57|29593.48
17:26:57|29593.48
17:26:58|29593.48
17:26:59|29593.48
17:27:00|29593.48
17:27:01|29593.12
17:27:02|29593.12
17:27:03|29593.12
17:27:04|29593.12
17:27:05|29595.82
17:27:06|29594.28
17:27:07|29594.28
17:27:09|29579.96
17:27:10|29579.96
17:27:11|29579.96
17:27:13|29579.96
17:27:14|29585.96
17:27:15|29585.96
17:27:17|29585.96
17:27:18|29585.96
17:27:19|29585.96
17:27:20|29585.96
17:27:21|29559.86
17:27:22|29563.02
17:27:23|29571.2
17:27:24|29571.2
17:27:25|29567.78
17:27:26|29567.78
17:27:27|29567.78
17:27:28|29559.
17:27:29|29559.
17:27:30|29559.
17:27:31|29561.94
17:27:32|29561.94
17:27:33|29561.94
17:27:34|29561.94
17:27:35|29561.94
17:27:36|29551.94
17:27:37|29551.94
17:27:38|29551.94
17:27:39|29551.94
17:27:40|29551.94
17:27:41|29551.94
17:27:42|29562.64
17:27:43|29562.64
17:27:44|29562.64
17:27:45|29562.64
17:27:46|29562.64
17:27:47|29562.64
17:27:49|29562.64
17:27:49|29562.64
17:27:50|29562.64
17:27:51|29562.64
17:27:52|29562.64
17:27:53|29562.64
17:27:54|29562.64
17:27:55|29562.64
17:27:56|29562.64
17:27:57|29562.64
17:27:58|29562.64
17:27:59|29562.64
17:28:00|29562.64
17:28:01|29562.64
17:28:02|29562.64
17:28:03|29571.75
17:28:04|29571.75
17:28:05|29569.1
17:28:06|29569.1
17:28:07|29569.1
17:28:08|29569.1
17:28:10|29558.76
17:28:11|29558.76
17:28:13|29558.76
17:28:14|29558.76
17:28:16|29579.36
17:28:16|29579.36
17:28:17|29579.36
17:28:18|29579.36
17:28:19|29579.36
17:28:21|29579.36
17:28:22|29579.36
17:28:23|29579.36
17:28:25|29579.36
17:28:25|29588.95
17:28:26|29593.
17:28:27|29593.
17:28:28|29593.
17:28:29|29581.45
17:28:31|29582.47
17:28:32|29580.34
17:28:33|29580.34
17:28:34|29580.34
17:28:34|29567.84
17:28:35|29567.84
17:28:37|29567.84
17:28:38|29569.09
17:28:39|29569.09
17:28:41|29569.09
17:28:41|29569.09
17:28:42|29569.09
17:28:43|29584.7
17:28:44|29584.7
17:28:45|29584.7
17:28:46|29584.7
17:28:47|29584.7
17:28:48|29584.7
17:28:49|29584.7
17:28:50|29590.11
17:28:51|29581.84
17:28:52|29581.84
17:28:53|29581.84
17:28:54|29576.33
17:28:55|29576.33
17:28:56|29576.33
17:28:57|29577.
17:28:58|29585.01
17:28:59|29584.98
17:29:00|29584.98
17:29:01|29584.42
17:29:02|29584.42
17:29:03|29584.42
17:29:04|29584.42
17:29:06|29584.42
17:29:06|29584.42
17:29:07|29584.42
17:29:08|29584.42
17:29:09|29596.17
17:29:11|29596.17
17:29:12|29596.17
17:29:13|29596.17
17:29:15|29596.17
17:29:15|29596.17
17:29:17|29587.49
17:29:18|29587.49
17:29:19|29587.49
17:29:21|29587.49
17:29:21|29587.49
17:29:23|29587.49
17:29:23|29580.
17:29:24|29580.
17:29:25|29580.
17:29:26|29580.
17:29:28|29575.02
17:29:28|29575.02
17:29:29|29575.02
17:29:30|29575.02
17:29:31|29575.02
17:29:32|29575.02
17:29:33|29575.02
17:29:34|29576.83
17:29:35|29576.83
17:29:37|29576.83
17:29:38|29576.83
17:29:39|29576.83
17:29:40|29576.83
17:29:41|29576.83
17:29:42|29576.83
17:29:43|29576.83
17:29:45|29576.83
17:29:46|29587.45
17:29:47|29587.45
17:29:47|29587.45
17:29:48|29590.68
17:29:50|29590.68
17:29:50|29590.68
17:29:51|29590.68
17:29:53|29590.68
17:29:54|29590.68
17:29:54|29591.46
17:29:55|29600.73
17:29:57|29593.68
17:29:57|29596.92
17:29:59|29596.92
17:29:59|29596.92
17:30:00|29603.59
17:30:01|29603.59
17:30:03|29618.2
17:30:03|29612.41
17:30:05|29626.15
17:30:06|29631.11
17:30:07|29661.21
17:30:09|29661.21
17:30:10|29648.73
17:30:11|29644.96
17:30:13|29645.33
17:30:14|29647.92
17:30:15|29647.92
17:30:16|29634.31
17:30:17|29646.17
17:30:18|29663.24
17:30:19|29663.24
17:30:20|29670.12
17:30:21|29670.12
17:30:22|29678.31
17:30:23|29678.31
17:30:24|29678.31
17:30:25|29677.86
17:30:26|29699.93
17:30:27|29702.29
17:30:28|29702.14
17:30:29|29689.69
17:30:30|29687.8
17:30:31|29687.8
17:30:32|29687.8
17:30:33|29687.8
17:30:34|29667.89
17:30:35|29666.56
17:30:37|29680.33
17:30:37|29680.33
17:30:38|29680.33
17:30:39|29680.33
17:30:41|29688.91
17:30:42|29692.32
17:30:43|29698.98
17:30:44|29698.98
17:30:46|29700.81
17:30:46|29700.81
17:30:47|29709.18
17:30:49|29706.
17:30:49|29707.53
17:30:50|29695.4
17:30:51|29693.59
17:30:52|29701.03
17:30:53|29708.49
17:30:54|29708.49
17:30:55|29711.72
17:30:56|29707.11
17:30:57|29707.08
17:30:58|29725.4
17:30:59|29725.4
17:31:00|29725.4
17:31:01|29725.4
17:31:02|29725.4
17:31:03|29700.
17:31:04|29691.08
17:31:05|29691.08
17:31:06|29691.08
17:31:07|29690.93
17:31:09|29690.93
17:31:11|29685.07
17:31:12|29701.99
17:31:13|29701.99
17:31:14|29702.55
17:31:16|29721.61
17:31:16|29710.24
17:31:18|29710.24
17:31:19|29712.1
17:31:20|29712.1
17:31:22|29712.1
17:31:23|29712.1
17:31:24|29712.1
17:31:25|29712.1
17:31:26|29702.79
17:31:27|29697.34
17:31:28|29697.34
17:31:29|29737.07
17:31:30|29743.31
17:31:31|29751.02
17:31:32|29738.16
17:31:33|29734.7
17:31:34|29741.15
17:31:35|29722.84
17:31:36|29728.58
17:31:37|29728.58
17:31:38|29733.11
17:31:39|29733.11
17:31:40|29732.27
17:31:41|29730.95
17:31:42|29719.62
17:31:43|29719.62
17:31:44|29719.62
17:31:45|29744.3
17:31:46|29743.86
17:31:47|29753.2
17:31:48|29753.2
17:31:49|29753.2
17:31:50|29753.2
17:31:51|29753.2
17:31:52|29753.2
17:31:53|29745.9
17:31:54|29745.9
17:31:56|29728.21
17:31:57|29728.21
17:31:57|29728.21
17:31:58|29728.21
17:31:59|29728.21
17:32:00|29763.31
17:32:01|29770.81
17:32:02|29770.81
17:32:03|29772.96
17:32:04|29763.91
17:32:05|29742.48
17:32:06|29745.41
17:32:08|29739.04
17:32:10|29733.29
17:32:10|29733.29
17:32:12|29733.29
17:32:13|29733.29
17:32:14|29734.97
17:32:15|29724.29
17:32:16|29718.74
17:32:17|29718.74
17:32:19|29724.29
17:32:20|29724.29
17:32:21|29723.59
17:32:22|29715.4
17:32:23|29715.4
17:32:25|29718.69
17:32:26|29717.99
17:32:26|29717.99
17:32:28|29716.26
17:32:28|29716.26
17:32:30|29716.26
17:32:30|29716.26
17:32:31|29716.26
17:32:32|29707.35
17:32:33|29707.35
17:32:35|29708.18
17:32:36|29708.18
17:32:37|29708.18
17:32:38|29712.78
17:32:39|29712.78
17:32:40|29712.78
17:32:41|29712.78
17:32:42|29712.78
17:32:43|29712.78
17:32:44|29712.78
17:32:45|29712.78
17:32:46|29712.78
17:32:47|29712.78
17:32:48|29712.78
17:32:49|29712.78
17:32:50|29712.89
17:32:52|29712.89
17:32:53|29698.88
17:32:54|29698.88
17:32:55|29698.88
17:32:55|29698.88
17:32:57|29698.88
17:32:58|29696.82
17:32:59|29696.82
17:33:00|29696.82
17:33:01|29690.26
17:33:02|29690.26
17:33:03|29690.26
17:33:04|29690.26
17:33:05|29690.26
17:33:06|29690.26
17:33:07|29690.26
17:33:09|29690.26
17:33:10|29690.26
17:33:11|29690.26
17:33:12|29690.26
17:33:13|29690.26
17:33:14|29690.26
17:33:15|29690.26
17:33:16|29690.26
17:33:18|29709.77
17:33:19|29709.77
17:33:19|29709.77
17:33:21|29709.77
17:33:23|29709.77
17:33:24|29709.77
17:33:25|29709.77
17:33:26|29709.77
17:33:27|29709.77
17:33:27|29717.05
17:33:28|29717.05
17:33:30|29717.05
17:33:31|29724.9
17:33:31|29724.9
17:33:32|29724.9
17:33:34|29724.9
17:33:35|29718.87
17:33:35|29718.87
17:33:36|29718.87
17:33:38|29718.87
17:33:39|29718.87
17:33:41|29717.59
17:33:41|29715.
17:33:42|29715.
17:33:44|29715.
17:33:45|29715.
17:33:46|29715.
17:33:46|29715.
17:33:47|29715.
17:33:48|29715.
17:33:49|29715.
17:33:50|29715.
17:33:52|29709.97
17:33:53|29709.97
17:33:54|29709.97
17:33:55|29709.97
17:33:56|29709.97
17:33:57|29709.97
17:33:58|29709.97
17:33:59|29709.97
17:34:00|29709.97
17:34:01|29709.97
17:34:02|29709.97
17:34:03|29709.97
17:34:04|29698.7
17:34:05|29698.7
17:34:06|29706.71
17:34:07|29706.71
17:34:08|29706.71
17:34:09|29717.5
17:34:10|29720.6
17:34:11|29720.6
17:34:12|29720.6
17:34:14|29720.6
17:34:14|29720.6
17:34:15|29720.6
17:34:17|29720.6
17:34:18|29714.48
17:34:19|29714.48
17:34:20|29714.48
17:34:22|29714.48
17:34:23|29714.48
17:34:24|29714.48
17:34:25|29714.48
17:34:27|29709.34
17:34:27|29709.34
17:34:28|29704.63
17:34:29|29704.63
17:34:31|29701.27
17:34:31|29701.27
17:34:33|29701.33
17:34:34|29701.28
17:34:35|29701.28
17:34:36|29698.
17:34:37|29698.
17:34:38|29698.
17:34:39|29698.
17:34:40|29698.
17:34:41|29698.
17:34:42|29698.
17:34:43|29698.
17:34:44|29703.12
17:34:45|29703.12
17:34:47|29695.63
17:34:48|29695.63
17:34:48|29695.63
17:34:50|29695.63
17:34:51|29695.63
17:34:51|29680.07
17:34:52|29680.07
17:34:53|29680.07
17:34:54|29680.07
17:34:56|29680.61
17:34:56|29680.61
17:34:57|29680.61
17:34:58|29680.61
17:35:00|29680.61
17:35:00|29680.61
17:35:01|29680.61
17:35:03|29680.61
17:35:03|29698.72
17:35:05|29698.72
17:35:06|29719.73
17:35:06|29719.73
17:35:08|29719.73
17:35:08|29719.73
17:35:10|29728.31
17:35:11|29728.31
17:35:12|29720.59
17:35:13|29706.55
17:35:13|29705.24
17:35:15|29705.24
17:35:15|29684.95
17:35:17|29684.95
17:35:18|29684.95
17:35:19|29684.95
17:35:20|29684.95
17:35:21|29684.95
17:35:22|29690.78
17:35:24|29693.95
17:35:25|29693.95
17:35:26|29693.95
17:35:26|29693.95
17:35:27|29693.95
17:35:29|29693.95
17:35:29|29693.95
17:35:30|29694.81
17:35:32|29700.
17:35:32|29700.
17:35:34|29700.
17:35:35|29700.
17:35:36|29700.
17:35:37|29700.
17:35:37|29700.
17:35:39|29700.
17:35:39|29700.
17:35:41|29706.8
17:35:42|29706.8
17:35:43|29706.8
17:35:44|29706.8
17:35:45|29706.8
17:35:46|29715.33
17:35:47|29713.32
17:35:48|29713.32
17:35:49|29713.32
17:35:50|29713.32
17:35:51|29714.85
17:35:52|29728.86
17:35:53|29713.41
17:35:54|29713.41
17:35:55|29713.41
17:35:57|29713.41
17:35:57|29713.41
17:35:58|29713.41
17:36:00|29713.41
17:36:01|29713.41
17:36:01|29699.31
17:36:03|29699.31
17:36:03|29699.31
17:36:04|29699.31
17:36:06|29706.93
17:36:07|29706.93
17:36:09|29706.93
17:36:10|29698.86
17:36:10|29698.86
17:36:11|29698.86
17:36:13|29698.86
17:36:13|29698.86
17:36:15|29698.86
17:36:17|29699.08
17:36:18|29711.4
17:36:19|29711.4
17:36:21|29704.97
17:36:21|29704.97
17:36:23|29704.97
17:36:25|29704.97
17:36:25|29696.26
17:36:26|29696.26
17:36:28|29696.26
17:36:28|29696.26
17:36:29|29686.65
17:36:31|29676.02
17:36:32|29676.02
17:36:33|29676.02
17:36:34|29676.02
17:36:34|29676.02
17:36:36|29676.02
17:36:37|29676.02
17:36:37|29676.02
17:36:39|29676.02
17:36:39|29676.02
17:36:41|29676.02
17:36:41|29676.02
17:36:42|29676.02
17:36:44|29676.02
17:36:44|29676.02
17:36:46|29676.02
17:36:46|29676.02
17:36:47|29676.02
17:36:48|29676.02
17:36:50|29676.02
17:36:50|29676.02
17:36:52|29676.02
17:36:53|29676.02
17:36:53|29675.51
17:36:54|29666.05
17:36:55|29665.67
17:36:56|29655.4
17:36:57|29655.4
17:36:59|29655.4
17:37:00|29655.4
17:37:01|29655.4
17:37:01|29655.4
17:37:03|29655.4
17:37:03|29655.4
17:37:05|29655.4
17:37:06|29655.4
17:37:06|29655.4
17:37:07|29655.4
17:37:08|29655.4
17:37:10|29656.4
17:37:11|29656.4
17:37:12|29656.4
17:37:13|29656.4
17:37:14|29660.5
17:37:16|29660.51
17:37:17|29660.51
17:37:18|29660.51
17:37:20|29660.51
17:37:21|29660.51
17:37:22|29660.5
17:37:23|29660.5
17:37:24|29648.88
17:37:25|29648.88
17:37:26|29648.88
17:37:27|29645.27
17:37:28|29643.49
17:37:29|29645.28
17:37:31|29645.28
17:37:31|29645.28
17:37:32|29645.28
17:37:33|29645.28
17:37:34|29645.28
17:37:35|29645.28
17:37:36|29645.28
17:37:38|29645.28
17:37:38|29645.28
17:37:39|29645.28
17:37:40|29645.28
17:37:42|29645.28
17:37:43|29645.28
17:37:43|29645.28
17:37:44|29657.47
17:37:46|29657.47
17:37:47|29660.69
17:37:48|29660.69
17:37:48|29660.69
17:37:49|29660.69
17:37:51|29666.57
17:37:52|29657.34
17:37:53|29655.24
17:37:54|29655.24
17:37:55|29655.24
17:37:56|29655.24
17:37:57|29655.24
17:37:58|29663.82
17:37:59|29667.43
17:38:00|29667.43
17:38:01|29667.43
17:38:02|29667.43
17:38:03|29667.43
17:38:04|29671.61
17:38:05|29666.14
17:38:06|29666.14
17:38:07|29666.14
17:38:09|29666.14
17:38:09|29666.14
17:38:11|29666.14
17:38:12|29655.22
17:38:12|29655.22
17:38:14|29652.95
17:38:14|29652.95
17:38:16|29652.95
17:38:18|29652.95
17:38:19|29652.95
17:38:20|29652.95
17:38:20|29660.4
17:38:22|29660.4
17:38:23|29667.33
17:38:24|29667.33
17:38:25|29667.33
17:38:26|29667.33
17:38:27|29667.33
17:38:28|29667.33
17:38:29|29667.33
17:38:31|29667.33
17:38:32|29667.33
17:38:32|29667.33
17:38:34|29667.33
17:38:35|29661.35
17:38:36|29661.35
17:38:36|29661.35
17:38:38|29661.35
17:38:38|29661.35
17:38:39|29661.35
17:38:40|29661.35
17:38:41|29661.35
17:38:43|29661.35
17:38:44|29661.35
17:38:45|29661.35
17:38:46|29661.35
17:38:46|29661.35
17:38:48|29661.35
17:38:49|29661.35
17:38:49|29661.35
17:38:51|29661.35
17:38:51|29661.35
17:38:52|29661.35
17:38:54|29661.35
17:38:55|29661.35
17:38:56|29661.35
17:38:57|29661.35
17:38:58|29661.35
17:38:59|29661.35
17:39:00|29661.35
17:39:01|29661.35
17:39:03|29674.39
17:39:04|29674.39
17:39:04|29674.39
17:39:06|29680.95
17:39:06|29680.95
17:39:08|29680.95
17:39:08|29680.95
17:39:10|29679.46
17:39:10|29679.46
17:39:11|29679.46
17:39:12|29676.12
17:39:13|29669.77
17:39:15|29664.84
17:39:15|29664.84
17:39:17|29663.17
17:39:19|29663.17
17:39:20|29663.17
17:39:21|29663.17
17:39:22|29663.17
17:39:23|29663.17
17:39:24|29670.76
17:39:25|29670.76
17:39:26|29670.76
17:39:28|29670.76
17:39:29|29670.76
17:39:30|29670.76
17:39:31|29670.76
17:39:32|29670.76
17:39:33|29670.76
17:39:34|29677.2
17:39:35|29677.2
17:39:36|29677.2
17:39:37|29677.2
17:39:38|29677.2
17:39:39|29677.2
17:39:40|29677.2
17:39:41|29677.2
17:39:42|29677.2
17:39:43|29677.2
17:39:44|29677.2
17:39:45|29677.2
17:39:46|29677.2
17:39:47|29677.2
17:39:48|29677.2
17:39:49|29677.2
17:39:50|29677.2
17:39:51|29677.2
17:39:52|29677.2
17:39:53|29677.2
17:39:54|29677.2
17:39:55|29677.2
17:39:56|29677.2
17:39:57|29677.2
17:39:58|29677.2
17:39:59|29677.2
17:40:00|29678.9
17:40:01|29678.9
17:40:02|29678.9
17:40:03|29678.9
17:40:04|29678.9
17:40:05|29680.9
17:40:06|29680.9
17:40:07|29679.2
17:40:08|29679.2
17:40:09|29679.2
17:40:10|29679.2
17:40:11|29679.2
17:40:12|29679.2
17:40:13|29679.2
17:40:14|29679.2
17:40:15|29679.2
17:40:16|29672.19
17:40:18|29665.39
17:40:19|29665.39
17:40:20|29665.39
17:40:22|29663.97
17:40:23|29663.97
17:40:25|29663.97
17:40:26|29663.97
17:40:28|29663.97
17:40:29|29663.97
17:40:30|29663.97
17:40:32|29663.97
17:40:32|29666.74
17:40:34|29666.74
17:40:35|29666.74
17:40:35|29678.45
17:40:37|29678.45
17:40:38|29678.45
17:40:39|29678.45
17:40:40|29678.45
17:40:42|29678.45
17:40:43|29678.45
17:40:44|29678.45
17:40:45|29678.45
17:40:47|29678.45
17:40:48|29678.45
17:40:49|29678.45
17:40:50|29678.45
17:40:51|29678.45
17:40:52|29678.45
17:40:53|29684.15
17:40:54|29683.01
17:40:56|29683.01
17:40:57|29683.01
17:40:58|29684.61
17:41:00|29684.61
17:41:01|29684.61
17:41:02|29684.61
17:41:02|29686.55
17:41:03|29686.55
17:41:05|29691.06
17:41:06|29691.06
17:41:07|29699.65
17:41:08|29703.58
17:41:09|29703.58
17:41:10|29703.58
17:41:12|29703.58
17:41:13|29703.58
17:41:13|29703.58
17:41:15|29703.58
17:41:16|29703.58
17:41:17|29703.58
17:41:18|29703.58
17:41:19|29703.58
17:41:21|29727.46
17:41:22|29717.09
17:41:23|29717.09
17:41:24|29717.09
17:41:25|29717.09
17:41:26|29717.09
17:41:28|29711.51
17:41:28|29711.51
17:41:30|29711.51
17:41:30|29702.96
17:41:31|29702.96
17:41:33|29702.96
17:41:34|29702.96
17:41:34|29683.88
17:41:36|29683.88
17:41:36|29683.88
17:41:38|29683.88
17:41:38|29668.22
17:41:39|29668.51
17:41:41|29672.
17:41:41|29672.
17:41:42|29672.
17:41:43|29672.
17:41:44|29672.
17:41:45|29672.
17:41:47|29680.38
17:41:48|29682.98
17:41:49|29682.98
17:41:50|29682.98
17:41:50|29682.98
17:41:51|29668.2
17:41:53|29666.63
17:41:54|29666.63
17:41:54|29666.63
17:41:55|29662.16
17:41:56|29662.16
17:41:58|29662.16
17:41:59|29662.16
17:41:59|29675.88
17:42:01|29675.88
17:42:02|29671.52
17:42:02|29671.52
17:42:03|29671.52
17:42:04|29671.52
17:42:06|29665.62
17:42:07|29665.62
17:42:08|29665.62
17:42:09|29665.62
17:42:10|29665.62
17:42:11|29672.84
17:42:12|29672.84
17:42:13|29672.84
17:42:14|29673.13
17:42:15|29673.13
17:42:16|29673.13
17:42:18|29673.13
17:42:19|29674.61
17:42:20|29674.61
17:42:21|29674.61
17:42:22|29674.61
17:42:23|29674.61
17:42:24|29658.04
17:42:26|29658.04
17:42:27|29665.62
17:42:28|29665.62
17:42:29|29665.62
17:42:30|29665.62
17:42:31|29655.43
17:42:32|29657.17
17:42:33|29657.17
17:42:34|29657.17
17:42:35|29657.17
17:42:36|29657.17
17:42:37|29657.17
17:42:38|29657.17
17:42:39|29664.65
17:42:40|29664.65
17:42:41|29664.65
17:42:42|29664.65
17:42:43|29664.65
17:42:44|29664.65
17:42:45|29664.65
17:42:46|29664.65
17:42:47|29664.65
17:42:48|29673.48
17:42:49|29673.48
17:42:50|29674.33
17:42:51|29674.33
17:42:52|29674.33
17:42:53|29674.33
17:42:54|29680.82
17:42:55|29680.82
17:42:56|29689.43
17:42:57|29683.5
17:42:58|29686.83
17:42:59|29678.84
17:43:00|29678.84
17:43:01|29678.84
17:43:03|29679.98
17:43:04|29679.98
17:43:05|29679.98
17:43:06|29681.82
17:43:07|29677.36
17:43:08|29677.36
17:43:09|29677.36
17:43:10|29677.36
17:43:11|29663.68
17:43:12|29663.68
17:43:13|29664.21
17:43:14|29664.21
17:43:16|29672.43
17:43:17|29672.43
17:43:18|29672.43
17:43:18|29672.43
17:43:20|29672.43
17:43:21|29670.74
17:43:21|29670.74
17:43:23|29666.82
17:43:25|29666.82
17:43:26|29666.82
17:43:27|29670.12
17:43:27|29670.12
17:43:29|29670.12
17:43:30|29670.12
17:43:31|29670.12
17:43:32|29670.12
17:43:34|29670.12
17:43:35|29675.73
17:43:36|29675.73
17:43:37|29678.61
17:43:39|29678.61
17:43:39|29678.61
17:43:40|29678.61
17:43:41|29678.61
17:43:43|29678.61
17:43:44|29678.61
17:43:45|29678.61
17:43:45|29678.61
17:43:46|29681.74
17:43:48|29681.74
17:43:48|29694.48
17:43:50|29694.48
17:43:51|29694.48
17:43:51|29694.48
17:43:52|29694.48
17:43:53|29694.48
17:43:54|29694.48
17:43:56|29694.48
17:43:57|29694.48
17:43:58|29691.74
17:43:59|29691.74
17:44:00|29691.74
17:44:02|29691.74
17:44:03|29691.74
17:44:03|29691.74
17:44:05|29691.74
17:44:05|29691.74
17:44:07|29691.74
17:44:08|29691.74
17:44:08|29691.74
17:44:09|29691.74
17:44:10|29691.74
17:44:12|29691.74
17:44:13|29691.74
17:44:14|29691.74
17:44:15|29691.74
17:44:16|29716.63
17:44:17|29716.63
17:44:18|29716.63
17:44:19|29716.63
17:44:20|29719.74
17:44:21|29719.74
17:44:22|29719.74
17:44:24|29719.83
17:44:25|29719.83
17:44:26|29719.83
17:44:28|29719.83
17:44:29|29723.31
17:44:30|29714.75
17:44:31|29725.6
17:44:32|29725.6
17:44:33|29725.6
17:44:33|29730.25
17:44:35|29730.25
17:44:36|29739.73
17:44:37|29743.24
17:44:38|29745.79
17:44:40|29734.69
17:44:41|29734.69
17:44:41|29734.69
17:44:42|29734.69
17:44:44|29734.69
17:44:45|29734.69
17:44:45|29734.67
17:44:46|29737.98
17:44:48|29736.33
17:44:49|29736.33
17:44:50|29744.99
17:44:51|29744.99
17:44:51|29744.99
17:44:53|29744.99
17:44:54|29744.99
17:44:54|29744.99
17:44:55|29733.21
17:44:56|29722.84
17:44:58|29719.52
17:44:58|29716.55
17:44:59|29710.05
17:45:00|29702.99
17:45:01|29702.99
17:45:02|29702.99
17:45:03|29720.87
17:45:04|29720.87
17:45:05|29720.87
17:45:07|29720.87
17:45:07|29720.87
17:45:08|29693.6
17:45:10|29693.6
17:45:10|29693.6
17:45:12|29693.6
17:45:12|29693.6
17:45:13|29693.6
17:45:14|29693.6
17:45:16|29705.37
17:45:17|29705.37
17:45:18|29700.87
17:45:19|29702.59
17:45:20|29702.59
17:45:21|29707.67
17:45:22|29701.71
17:45:24|29701.71
17:45:25|29710.7
17:45:27|29710.7
17:45:28|29710.81
17:45:29|29710.81
17:45:31|29707.27
17:45:31|29699.24
17:45:33|29698.49
17:45:34|29698.49
17:45:35|29698.49
17:45:35|29698.49
17:45:37|29697.98
17:45:38|29697.98
17:45:39|29697.98
17:45:40|29697.98
17:45:41|29686.19
17:45:42|29686.17
17:45:43|29686.17
17:45:44|29686.17
17:45:45|29683.59
17:45:47|29678.47
17:45:47|29677.65
17:45:48|29677.65
17:45:50|29673.63
17:45:50|29676.14
17:45:51|29678.06
17:45:53|29678.06
17:45:53|29678.06
17:45:54|29678.06
17:45:55|29678.06
17:45:56|29678.06
17:45:57|29678.06
17:45:58|29678.06
17:46:00|29666.64
17:46:01|29666.64
17:46:03|29667.7
17:46:04|29671.76
17:46:05|29671.76
17:46:05|29670.27
17:46:06|29670.27
17:46:08|29675.71
17:46:08|29675.91
17:46:09|29675.91
17:46:11|29675.91
17:46:11|29675.91
17:46:12|29675.91
17:46:13|29666.65
17:46:15|29666.71
17:46:16|29666.71
17:46:17|29666.71
17:46:18|29666.71
17:46:19|29666.71
17:46:21|29669.35
17:46:21|29669.35
17:46:23|29669.35
17:46:24|29669.35
17:46:25|29669.35
17:46:27|29669.35
17:46:28|29669.35
17:46:28|29669.35
17:46:30|29668.64
17:46:31|29668.64
17:46:32|29662.16
17:46:34|29662.16
17:46:34|29662.16
17:46:35|29665.29
17:46:37|29660.4
17:46:38|29660.4
17:46:38|29660.4
17:46:39|29660.4
17:46:40|29660.4
17:46:41|29660.4
17:46:43|29660.4
17:46:44|29659.84
17:46:45|29659.84
17:46:46|29659.84
17:46:48|29655.36
17:46:48|29655.36
17:46:50|29656.27
17:46:50|29655.76
17:46:51|29655.76
17:46:52|29655.76
17:46:53|29655.76
17:46:54|29657.4
17:46:56|29650.52
17:46:56|29650.52
17:46:57|29650.52
17:46:58|29674.9
17:47:00|29674.9
17:47:00|29677.2
17:47:01|29677.2
17:47:03|29677.2
17:47:03|29678.52
17:47:05|29682.28
17:47:06|29682.28
17:47:07|29682.28
17:47:08|29682.28
17:47:08|29677.09
17:47:10|29677.09
17:47:11|29677.09
17:47:11|29665.2
17:47:12|29665.2
17:47:13|29665.2
17:47:14|29665.2
17:47:16|29655.21
17:47:16|29658.33
17:47:18|29656.95
17:47:18|29661.07
17:47:20|29661.07
17:47:20|29661.07
17:47:22|29661.07
17:47:22|29661.07
17:47:23|29661.07
17:47:25|29658.64
17:47:27|29659.64
17:47:27|29642.79
17:47:29|29643.34
17:47:30|29639.32
17:47:31|29640.82
17:47:32|29640.82
17:47:33|29648.84
17:47:34|29652.05
17:47:35|29655.37
17:47:36|29655.37
17:47:37|29655.37
17:47:38|29655.37
17:47:39|29655.37
17:47:40|29655.37
17:47:41|29662.24
17:47:42|29662.24
17:47:43|29662.24
17:47:44|29662.24
17:47:45|29662.24
17:47:46|29668.31
17:47:47|29668.31
17:47:48|29668.31
17:47:49|29661.52
17:47:50|29661.52
17:47:51|29661.52
17:47:52|29661.52
17:47:53|29657.14
17:47:54|29657.14
17:47:55|29657.14
17:47:56|29657.14
17:47:57|29656.14
17:47:58|29656.14
17:47:59|29656.14
17:48:00|29656.14
17:48:01|29663.76
17:48:02|29663.76
17:48:03|29663.76
17:48:04|29663.76
17:48:05|29657.58
17:48:06|29658.95
17:48:07|29658.95
17:48:08|29652.09
17:48:09|29652.09
17:48:10|29656.08
17:48:11|29656.08
17:48:12|29656.08
17:48:13|29656.08
17:48:14|29656.08
17:48:15|29656.08
17:48:16|29672.27
17:48:17|29672.27
17:48:18|29672.27
17:48:19|29682.65
17:48:21|29673.78
17:48:21|29673.78
17:48:23|29673.78
17:48:23|29673.78
17:48:25|29681.74
17:48:27|29682.64
17:48:28|29682.64
17:48:29|29682.64
17:48:30|29682.64
17:48:31|29682.64
17:48:33|29682.64
17:48:34|29682.64
17:48:35|29680.54
17:48:35|29680.54
17:48:37|29680.54
17:48:37|29672.73
17:48:39|29672.73
17:48:39|29672.73
17:48:40|29673.18
17:48:41|29673.18
17:48:42|29673.18
17:48:44|29673.18
17:48:45|29673.18
17:48:46|29673.18
17:48:47|29673.18
17:48:48|29673.18
17:48:50|29673.18
17:48:50|29673.18
17:48:51|29673.18
17:48:53|29673.18
17:48:53|29674.98
17:48:54|29664.73
17:48:56|29666.88
17:48:57|29666.88
17:48:58|29666.88
17:48:59|29666.88
17:49:00|29666.88
17:49:01|29666.88
17:49:02|29666.88
17:49:03|29656.7
17:49:04|29656.7
17:49:05|29656.7
17:49:06|29652.57
17:49:07|29652.28
17:49:08|29652.28
17:49:09|29652.28
17:49:10|29651.24
17:49:11|29655.51
17:49:12|29655.51
17:49:13|29655.51
17:49:14|29654.05
17:49:15|29653.55
17:49:16|29653.55
17:49:17|29651.25
17:49:18|29651.25
17:49:20|29651.25
17:49:20|29637.41
17:49:21|29637.41
17:49:22|29637.41
17:49:23|29637.41
17:49:25|29637.41
17:49:26|29637.41
17:49:27|29637.41
17:49:28|29637.41
17:49:29|29637.41
17:49:31|29637.41
17:49:32|29644.97
17:49:33|29646.82
17:49:34|29634.43
17:49:35|29640.61
17:49:36|29640.61
17:49:37|29637.57
17:49:38|29637.57
17:49:39|29645.64
17:49:41|29645.64
17:49:41|29645.64
17:49:42|29645.64
17:49:43|29645.64
17:49:44|29645.64
17:49:46|29645.64
17:49:47|29662.
17:49:48|29652.6
17:49:50|29652.6
17:49:50|29652.6
17:49:51|29649.53
17:49:52|29649.53
17:49:53|29649.53
17:49:54|29649.53
17:49:55|29649.53
17:49:56|29649.53
17:49:57|29650.52
17:49:58|29642.91
17:49:59|29642.91
17:50:00|29642.91
17:50:01|29642.36
17:50:02|29647.06
17:50:03|29647.06
17:50:05|29647.06
17:50:06|29650.57
17:50:08|29650.57
17:50:08|29637.45
17:50:09|29637.45
17:50:10|29640.04
17:50:12|29640.04
17:50:13|29639.45
17:50:13|29639.45
17:50:15|29644.
17:50:15|29643.95
17:50:16|29643.95
17:50:18|29643.95
17:50:19|29643.95
17:50:21|29637.72
17:50:22|29637.72
17:50:23|29637.72
17:50:23|29637.72
17:50:25|29637.72
17:50:25|29637.72
17:50:27|29637.72
17:50:29|29637.72
17:50:30|29651.38
17:50:31|29651.38
17:50:32|29651.38
17:50:33|29651.38
17:50:34|29651.38
17:50:36|29651.38
17:50:37|29658.41
17:50:38|29652.05
17:50:39|29652.05
17:50:41|29649.07
17:50:41|29649.07
17:50:43|29649.07
17:50:44|29654.05
17:50:45|29664.67
17:50:46|29664.67
17:50:47|29664.67
17:50:48|29664.67
17:50:49|29664.67
17:50:50|29664.67
17:50:51|29664.67
17:50:52|29664.67
17:50:53|29663.14
17:50:54|29663.14
17:50:55|29663.14
17:50:56|29663.14
17:50:57|29663.14
17:50:58|29663.14
17:50:59|29648.66
17:51:00|29648.66
17:51:01|29648.66
17:51:02|29648.66
17:51:03|29655.96
17:51:05|29654.77
17:51:06|29654.77
17:51:06|29654.77
17:51:07|29654.77
17:51:09|29654.77
17:51:09|29654.77
17:51:10|29654.77
17:51:11|29654.77
17:51:12|29653.14
17:51:13|29653.14
17:51:14|29665.15
17:51:16|29665.15
17:51:17|29665.15
17:51:17|29665.15
17:51:19|29665.15
17:51:19|29660.23
17:51:21|29660.21
17:51:22|29660.21
17:51:23|29660.21
17:51:24|29662.52
17:51:25|29662.52
17:51:26|29662.52
17:51:27|29662.52
17:51:29|29644.45
17:51:30|29644.45
17:51:32|29647.14
17:51:32|29647.14
17:51:34|29647.14
17:51:35|29647.14
17:51:36|29647.14
17:51:37|29647.14
17:51:38|29647.14
17:51:39|29647.14
17:51:40|29647.14
17:51:41|29647.14
17:51:43|29647.14
17:51:43|29647.14
17:51:44|29647.14
17:51:46|29647.14
17:51:47|29647.14
17:51:47|29647.14
17:51:49|29647.14
17:51:49|29647.14
17:51:51|29647.14
17:51:51|29647.14
17:51:52|29647.14
17:51:54|29647.14
17:51:55|29647.14
17:51:56|29647.14
17:51:57|29658.27
17:51:58|29658.27
17:51:59|29658.27
17:52:00|29658.27
17:52:01|29658.27
17:52:02|29657.29
17:52:03|29657.29
17:52:04|29657.29
17:52:06|29651.6
17:52:06|29651.6
17:52:07|29651.6
17:52:08|29651.6
17:52:09|29651.6
17:52:10|29651.6
17:52:11|29651.6
17:52:12|29657.42
17:52:14|29657.42
17:52:14|29652.61
17:52:15|29652.5
17:52:17|29654.48
17:52:17|29654.48
17:52:19|29654.48
17:52:20|29654.48
17:52:21|29654.48
17:52:21|29654.48
17:52:22|29654.48
17:52:24|29652.81
17:52:24|29652.81
17:52:25|29652.81
17:52:26|29652.81
17:52:28|29652.81
17:52:30|29661.63
17:52:31|29661.63
17:52:33|29655.44
17:52:33|29655.44
17:52:34|29655.44
17:52:36|29655.44
17:52:37|29665.62
17:52:38|29665.62
17:52:39|29665.62
17:52:40|29665.62
17:52:41|29665.62
17:52:42|29665.62
17:52:43|29665.62
17:52:44|29671.05
17:52:45|29671.05
17:52:46|29671.05
17:52:47|29671.05
17:52:48|29671.05
17:52:49|29667.72
17:52:50|29667.72
17:52:51|29667.72
17:52:52|29662.89
17:52:53|29662.89
17:52:55|29662.89
17:52:56|29662.89
17:52:57|29662.89
17:52:58|29669.34
17:52:58|29669.34
17:52:59|29669.34
17:53:01|29669.34
17:53:02|29669.34
17:53:04|29663.09
17:53:04|29664.05
17:53:06|29664.05
17:53:07|29664.05
17:53:08|29664.05
17:53:08|29658.67
17:53:10|29658.67
17:53:11|29658.67
17:53:11|29658.67
17:53:13|29658.67
17:53:13|29658.67
17:53:15|29658.67
17:53:15|29658.67
17:53:16|29658.67
17:53:17|29658.67
17:53:18|29658.67
17:53:19|29658.67
17:53:20|29672.75
17:53:22|29677.
17:53:22|29679.97
17:53:23|29679.97
17:53:24|29679.97
17:53:25|29679.97
17:53:27|29685.64
17:53:28|29685.64
17:53:30|29685.64
17:53:30|29685.64
17:53:32|29685.64
17:53:33|29685.64
17:53:34|29685.64
17:53:35|29685.64
17:53:36|29685.64
17:53:37|29667.76
17:53:38|29667.76
17:53:39|29667.76
17:53:40|29667.76
17:53:41|29667.76
17:53:42|29667.76
17:53:43|29667.76
17:53:44|29666.19
17:53:45|29666.19
17:53:46|29666.19
17:53:48|29672.36
17:53:49|29665.31
17:53:50|29665.31
17:53:51|29665.31
17:53:52|29665.31
17:53:53|29665.31
17:53:55|29665.31
17:53:56|29665.31
17:53:56|29665.31
17:53:57|29665.31
17:53:58|29665.31
17:53:59|29665.31
17:54:00|29652.49
17:54:01|29652.49
17:54:02|29652.49
17:54:04|29651.61
17:54:05|29650.07
17:54:06|29652.59
17:54:07|29652.59
17:54:08|29652.59
17:54:09|29652.59
17:54:11|29658.2
17:54:12|29658.2
17:54:12|29668.96
17:54:13|29668.96
17:54:15|29668.96
17:54:15|29668.96
17:54:16|29668.96
17:54:17|29681.87
17:54:18|29681.77
17:54:19|29681.77
17:54:20|29681.77
17:54:22|29681.25
17:54:22|29681.25
17:54:24|29681.25
17:54:25|29681.25
17:54:26|29681.25
17:54:27|29681.25
17:54:28|29681.25
17:54:30|29681.25
17:54:30|29681.25
17:54:31|29691.55
17:54:33|29692.84
17:54:33|29698.58
17:54:35|29698.58
17:54:36|29698.58
17:54:36|29698.58
17:54:37|29698.58
17:54:39|29698.58
17:54:40|29698.58
17:54:41|29698.58
17:54:42|29698.58
17:54:43|29695.45
17:54:44|29695.45
17:54:44|29695.45
17:54:46|29695.45
17:54:46|29695.45
17:54:48|29695.45
17:54:49|29695.45
17:54:49|29695.45
17:54:51|29695.45
17:54:52|29695.45
17:54:53|29695.45
17:54:54|29695.45
17:54:55|29695.45
17:54:56|29695.45
17:54:57|29676.4
17:54:58|29676.4
17:54:59|29676.4
17:55:01|29676.4
17:55:01|29678.16
17:55:03|29678.16
17:55:03|29678.16
17:55:04|29678.16
17:55:05|29678.16
17:55:06|29678.16
17:55:08|29678.17
17:55:08|29678.17
17:55:09|29678.17
17:55:10|29678.17
17:55:12|29678.17
17:55:13|29678.17
17:55:14|29678.17
17:55:15|29678.17
17:55:16|29680.03
17:55:17|29685.
17:55:18|29685.
17:55:19|29690.93
17:55:20|29690.93
17:55:21|29689.52
17:55:22|29689.52
17:55:23|29689.52
17:55:24|29692.25
17:55:26|29692.25
17:55:26|29692.25
17:55:28|29692.25
17:55:28|29698.11
17:55:30|29698.11
17:55:31|29698.11
17:55:33|29698.11
17:55:33|29698.11
17:55:35|29698.11
17:55:35|29694.4
17:55:36|29694.4
17:55:38|29690.67
17:55:39|29690.67
17:55:40|29690.67
17:55:41|29690.67
17:55:42|29690.67
17:55:43|29696.95
17:55:44|29696.95
17:55:45|29696.95
17:55:47|29696.95
17:55:47|29696.95
17:55:49|29696.95
17:55:49|29696.95
17:55:51|29694.83
17:55:52|29694.83
17:55:53|29694.83
17:55:54|29694.83
17:55:54|29694.83
17:55:56|29694.83
17:55:56|29694.83
17:55:58|29692.25
17:55:59|29692.25
17:55:59|29692.25
17:56:00|29692.97
17:56:01|29692.97
17:56:02|29692.97
17:56:03|29692.97
17:56:05|29692.97
17:56:05|29692.97
17:56:07|29699.93
17:56:07|29699.93
17:56:08|29699.93
17:56:09|29699.93
17:56:11|29708.99
17:56:12|29708.99
17:56:13|29708.99
17:56:14|29708.99
17:56:14|29708.99
17:56:16|29708.99
17:56:17|29708.99
17:56:17|29708.99
17:56:19|29708.99
17:56:20|29708.99
17:56:20|29716.63
17:56:22|29716.63
17:56:23|29724.61
17:56:24|29724.61
17:56:25|29724.61
17:56:26|29724.61
17:56:27|29710.63
17:56:28|29710.63
17:56:29|29710.63
17:56:30|29710.63
17:56:32|29710.63
17:56:33|29710.63
17:56:34|29710.63
17:56:36|29710.63
17:56:37|29701.34
17:56:38|29696.16
17:56:39|29696.16
17:56:41|29696.16
17:56:42|29696.16
17:56:43|29696.16
17:56:43|29696.16
17:56:45|29696.16
17:56:46|29696.16
17:56:46|29696.16
17:56:48|29684.99
17:56:49|29684.99
17:56:49|29684.99
17:56:51|29684.99
17:56:52|29676.4
17:56:52|29676.4
17:56:54|29680.41
17:56:55|29680.41
17:56:55|29680.41
17:56:57|29662.77
17:56:58|29662.77
17:56:59|29664.52
17:57:00|29664.52
17:57:01|29664.52
17:57:02|29664.52
17:57:03|29664.52
17:57:04|29664.52
17:57:05|29658.1
17:57:06|29658.1
17:57:08|29658.1
17:57:08|29658.1
17:57:09|29658.1
17:57:10|29658.1
17:57:12|29658.1
17:57:12|29658.1
17:57:13|29658.1
17:57:14|29658.1
17:57:15|29658.1
17:57:16|29658.1
17:57:17|29658.1
17:57:18|29663.83
17:57:20|29663.83
17:57:21|29663.83
17:57:21|29663.83
17:57:22|29663.83
17:57:23|29663.83
17:57:24|29663.83
17:57:25|29663.83
17:57:27|29663.83
17:57:27|29663.83
17:57:29|29663.83
17:57:30|29663.83
17:57:31|29663.83
17:57:32|29665.84
17:57:33|29666.06
17:57:34|29666.06
17:57:35|29674.07
17:57:36|29674.07
17:57:37|29668.42
17:57:38|29668.42
17:57:39|29668.42
17:57:41|29668.42
17:57:42|29668.42
17:57:43|29668.42
17:57:43|29668.42
17:57:44|29668.42
17:57:46|29668.42
17:57:47|29668.42
17:57:48|29668.42
17:57:48|29662.14
17:57:49|29662.14
17:57:50|29662.14
17:57:51|29662.14
17:57:52|29662.14
17:57:53|29662.14
17:57:54|29662.14
17:57:56|29662.14
17:57:56|29662.14
17:57:57|29666.89
17:57:58|29666.89
17:57:59|29666.89
17:58:01|29683.31
17:58:01|29683.31
17:58:03|29683.31
17:58:03|29683.31
17:58:05|29683.31
17:58:06|29683.31
17:58:07|29683.31
17:58:08|29683.31
17:58:09|29683.31
17:58:10|29670.21
17:58:11|29670.21
17:58:12|29670.21
17:58:13|29670.21
17:58:14|29670.21
17:58:15|29670.21
17:58:16|29670.21
17:58:18|29670.21
17:58:18|29663.67
17:58:19|29663.67
17:58:20|29663.67
17:58:21|29663.67
17:58:22|29660.58
17:58:23|29660.58
17:58:25|29660.58
17:58:26|29660.58
17:58:26|29660.58
17:58:27|29660.58
17:58:28|29660.58
17:58:30|29660.58
17:58:31|29667.56
17:58:32|29667.56
17:58:33|29667.56
17:58:34|29667.56
17:58:35|29667.56
17:58:36|29667.56
17:58:38|29667.56
17:58:38|29667.56
17:58:40|29674.47
17:58:41|29686.09
17:58:42|29686.09
17:58:43|29686.09
17:58:44|29681.22
17:58:45|29681.22
17:58:46|29681.22
17:58:48|29681.22
17:58:49|29681.22
17:58:51|29680.17
17:58:52|29680.17
17:58:54|29680.17
17:58:55|29680.17
17:58:55|29680.17
17:58:57|29680.17
17:58:58|29674.68
17:58:58|29674.68
17:59:00|29673.08
17:59:01|29673.08
17:59:01|29673.08
17:59:03|29673.08
17:59:04|29673.08
17:59:04|29673.08
17:59:05|29673.08
17:59:06|29673.08
17:59:08|29673.08
17:59:09|29673.08
17:59:09|29673.08
17:59:11|29673.08
17:59:12|29673.08
17:59:13|29673.08
17:59:14|29665.78
17:59:15|29665.78
17:59:16|29665.78
17:59:17|29665.78
17:59:18|29665.78
17:59:19|29665.78
17:59:20|29665.78
17:59:21|29664.94
17:59:22|29664.94
17:59:23|29670.97
17:59:24|29670.97
17:59:25|29670.97
17:59:27|29670.97
17:59:27|29678.05
17:59:29|29678.05
17:59:30|29678.05
17:59:31|29678.67
17:59:32|29683.49
17:59:34|29683.49
17:59:35|29683.49
17:59:36|29683.49
17:59:37|29683.49
17:59:37|29683.49
17:59:39|29683.89
17:59:39|29683.89
17:59:41|29683.89
17:59:42|29685.98
17:59:42|29685.98
17:59:44|29685.98
17:59:44|29687.28
17:59:45|29687.28
17:59:47|29687.28
17:59:47|29687.28
17:59:49|29687.28
17:59:50|29687.39
17:59:51|29687.39
17:59:52|29687.39
17:59:53|29687.39
17:59:54|29686.83
17:59:55|29686.83
17:59:56|29686.83
17:59:57|29681.98
17:59:58|29681.98
17:59:59|29681.98
18:00:00|29681.98
18:00:02|29681.98
18:00:03|29681.98
18:00:03|29692.81
18:00:05|29692.81
18:00:06|29692.81
18:00:07|29690.78
18:00:08|29690.78
18:00:10|29679.72
18:00:10|29677.37
18:00:12|29677.37
18:00:13|29677.37
18:00:13|29674.
18:00:14|29674.
18:00:15|29674.
18:00:16|29681.4
18:00:17|29681.4
18:00:18|29681.01
18:00:19|29683.17
18:00:21|29683.17
18:00:21|29678.83
18:00:22|29678.83
18:00:24|29678.83
18:00:25|29678.83
18:00:25|29673.48
18:00:26|29673.48
18:00:27|29673.48
18:00:29|29673.48
18:00:30|29673.48
18:00:30|29673.48
18:00:32|29673.48
18:00:33|29677.4
18:00:34|29658.44
18:00:35|29658.44
18:00:36|29658.44
18:00:37|29658.44
18:00:38|29658.44
18:00:39|29658.44
18:00:40|29655.07
18:00:41|29655.07
18:00:43|29653.7
18:00:43|29653.7
18:00:45|29653.7
18:00:46|29653.7
18:00:47|29648.66
18:00:48|29643.49
18:00:49|29643.49
18:00:50|29649.48
18:00:52|29649.48
18:00:53|29649.48
18:00:53|29649.48
18:00:55|29649.48
18:00:56|29650.32
18:00:57|29650.32
18:00:58|29652.35
18:00:59|29652.35
18:01:00|29652.35
18:01:01|29652.35
18:01:02|29652.35
18:01:03|29652.35
18:01:04|29652.35
18:01:06|29646.64
18:01:06|29646.64
18:01:07|29646.64
18:01:08|29646.64
18:01:09|29647.44
18:01:11|29647.44
18:01:12|29636.74
18:01:12|29634.83
18:01:13|29636.61
18:01:15|29636.61
18:01:16|29635.72
18:01:17|29635.72
18:01:17|29635.72
18:01:18|29635.72
18:01:20|29635.1
18:01:21|29635.1
18:01:22|29635.1
18:01:23|29635.1
18:01:24|29647.3
18:01:25|29647.3
18:01:26|29644.88
18:01:26|29644.88
18:01:28|29644.88
18:01:29|29644.2
18:01:30|29644.2
18:01:32|29644.2
18:01:32|29644.2
18:01:34|29649.04
18:01:36|29649.04
18:01:36|29644.33
18:01:37|29651.13
18:01:39|29651.13
18:01:41|29651.13
18:01:41|29651.13
18:01:43|29644.05
18:01:43|29644.05
18:01:45|29648.95
18:01:47|29648.95
18:01:48|29648.95
18:01:49|29648.95
18:01:49|29639.22
18:01:51|29639.22
18:01:52|29639.22
18:01:53|29639.22
18:01:54|29639.22
18:01:55|29635.63
18:01:57|29635.63
18:01:57|29635.63
18:01:58|29637.32
18:01:59|29643.69
18:02:00|29643.69
18:02:01|29643.69
18:02:02|29643.69
18:02:03|29643.69
18:02:04|29643.69
18:02:05|29643.69
18:02:06|29643.69
18:02:07|29647.44
18:02:08|29647.44
18:02:09|29653.42
18:02:11|29653.42
18:02:11|29653.42
18:02:12|29653.42
18:02:13|29646.57
18:02:14|29646.56
18:02:15|29644.61
18:02:16|29644.61
18:02:17|29644.61
18:02:18|29644.61
18:02:19|29644.61
18:02:20|29644.61
18:02:21|29644.61
18:02:22|29665.53
18:02:23|29665.53
18:02:24|29665.53
18:02:25|29665.53
18:02:26|29672.73
18:02:27|29674.59
18:02:28|29674.59
18:02:29|29674.59
18:02:30|29674.59
18:02:31|29674.59
18:02:33|29674.59
18:02:34|29674.59
18:02:35|29665.06
18:02:36|29665.06
18:02:36|29665.06
18:02:38|29665.06
18:02:40|29660.83
18:02:40|29660.83
18:02:41|29660.83
18:02:42|29660.83
18:02:43|29666.33
18:02:44|29666.33
18:02:45|29666.33
18:02:46|29666.26
18:02:48|29666.25
18:02:49|29666.25
18:02:50|29666.33
18:02:51|29655.28
18:02:52|29655.28
18:02:53|29650.08
18:02:54|29650.08
18:02:54|29650.08
18:02:56|29644.68
18:02:57|29644.68
18:02:58|29644.93
18:02:59|29644.93
18:03:00|29650.88
18:03:01|29650.88
18:03:02|29650.88
18:03:03|29650.88
18:03:05|29660.02
18:03:06|29660.02
18:03:07|29660.02
18:03:08|29660.02
18:03:08|29660.02
18:03:09|29653.63
18:03:11|29653.63
18:03:12|29653.63
18:03:13|29653.61
18:03:14|29653.61
18:03:15|29653.61
18:03:16|29653.61
18:03:16|29660.59
18:03:18|29664.06
18:03:19|29663.2
18:03:20|29663.2
18:03:21|29663.2
18:03:22|29663.2
18:03:23|29669.19
18:03:23|29661.63
18:03:25|29661.63
18:03:26|29661.63
18:03:27|29659.78
18:03:27|29648.96
18:03:29|29648.96
18:03:30|29648.96
18:03:31|29648.96
18:03:32|29648.96
18:03:33|29648.96
18:03:34|29648.96
18:03:35|29648.96
18:03:37|29649.86
18:03:37|29649.86
18:03:39|29649.86
18:03:41|29649.86
18:03:41|29649.86
18:03:43|29649.86
18:03:44|29649.86
18:03:45|29649.86
18:03:45|29649.86
18:03:47|29649.86
18:03:47|29649.86
18:03:49|29649.86
18:03:50|29638.86
18:03:51|29645.86
18:03:52|29645.86
18:03:53|29645.86
18:03:54|29645.86
18:03:56|29645.86
18:03:56|29645.86
18:03:57|29645.86
18:03:58|29645.86
18:03:59|29642.64
18:04:00|29642.64
18:04:01|29642.64
18:04:03|29642.64
18:04:04|29649.67
18:04:05|29649.67
18:04:07|29649.67
18:04:07|29649.67
18:04:09|29649.67
18:04:09|29649.67
18:04:10|29649.67
18:04:11|29649.67
18:04:12|29649.67
18:04:13|29649.67
18:04:14|29649.67
18:04:15|29649.67
18:04:17|29641.9
18:04:18|29650.04
18:04:19|29650.04
18:04:20|29650.04
18:04:22|29655.04
18:04:22|29655.04
18:04:24|29655.04
18:04:25|29655.04
18:04:26|29655.04
18:04:26|29655.04
18:04:27|29654.86
18:04:29|29654.86
18:04:29|29654.86
18:04:31|29667.85
18:04:32|29667.85
18:04:33|29667.85
18:04:35|29664.96
18:04:35|29664.96
18:04:37|29668.61
18:04:39|29667.07
18:04:40|29667.07
18:04:41|29667.07
18:04:42|29667.07
18:04:43|29667.07
18:04:44|29667.07
18:04:45|29676.88
18:04:46|29675.84
18:04:47|29675.84
18:04:49|29678.57
18:04:49|29683.64
18:04:51|29681.96
18:04:52|29695.67
18:04:53|29695.67
18:04:54|29694.21
18:04:54|29694.21
18:04:56|29694.21
18:04:57|29694.21
18:04:58|29694.21
18:04:59|29703.96
18:05:00|29703.96
18:05:01|29703.96
18:05:02|29703.96
18:05:03|29703.96
18:05:04|29713.08
18:05:06|29717.64
18:05:06|29717.64
18:05:08|29717.64
18:05:08|29720.59
18:05:09|29721.26
18:05:10|29730.25
18:05:11|29730.25
18:05:12|29744.36
18:05:13|29739.59
18:05:14|29739.59
18:05:15|29744.85
18:05:16|29750.45
18:05:17|29750.44
18:05:19|29751.72
18:05:19|29754.36
18:05:20|29754.36
18:05:21|29754.36
18:05:22|29754.36
18:05:24|29754.36
18:05:24|29754.36
18:05:25|29763.05
18:05:26|29763.05
18:05:27|29776.31
18:05:28|29777.49
18:05:29|29771.68
18:05:30|29771.68
18:05:31|29781.02
18:05:32|29781.41
18:05:33|29787.41
18:05:35|29828.08
18:05:36|29855.58
18:05:37|29859.09
18:05:39|29852.96
18:05:40|29834.86
18:05:41|29835.6
18:05:43|29837.94
18:05:43|29837.09
18:05:45|29831.69
18:05:46|29831.69
18:05:47|29827.9
18:05:48|29820.63
18:05:49|29820.63
18:05:50|29820.63
18:05:51|29820.63
18:05:52|29820.31
18:05:53|29820.31
18:05:54|29831.03
18:05:55|29820.55
18:05:56|29820.55
18:05:57|29820.19
18:05:58|29825.75
18:05:59|29825.75
18:06:00|29815.77
18:06:01|29815.77
18:06:03|29838.18
18:06:03|29838.17
18:06:05|29849.64
18:06:06|29849.64
18:06:06|29848.91
18:06:08|29847.
18:06:08|29831.8
18:06:09|29831.8
18:06:11|29825.94
18:06:12|29825.94
18:06:13|29825.94
18:06:15|29825.94
18:06:15|29825.94
18:06:17|29823.81
18:06:17|29810.61
18:06:19|29810.61
18:06:19|29810.61
18:06:20|29810.61
18:06:21|29810.61
18:06:22|29813.91
18:06:24|29813.91
18:06:25|29803.56
18:06:25|29803.56
18:06:27|29800.21
18:06:27|29800.21
18:06:29|29805.38
18:06:29|29805.38
18:06:31|29805.38
18:06:32|29804.73
18:06:33|29804.73
18:06:33|29804.73
18:06:34|29804.73
18:06:36|29813.47
18:06:36|29807.29
18:06:37|29797.95
18:06:39|29797.95
18:06:40|29794.67
18:06:40|29794.67
18:06:41|29796.85
18:06:42|29796.85
18:06:44|29792.14
18:06:44|29792.14
18:06:45|29790.62
18:06:47|29784.43
18:06:47|29782.01
18:06:48|29786.04
18:06:50|29786.04
18:06:51|29790.43
18:06:51|29790.43
18:06:53|29790.43
18:06:54|29790.43
18:06:55|29790.43
18:06:55|29790.43
18:06:57|29790.43
18:06:58|29790.43
18:06:59|29790.43
18:06:59|29790.43
18:07:00|29790.43
18:07:02|29790.43
18:07:03|29790.43
18:07:04|29786.05
18:07:06|29777.15
18:07:06|29777.15
18:07:08|29777.15
18:07:09|29762.3
18:07:10|29771.78
18:07:11|29771.78
18:07:12|29771.78
18:07:12|29771.78
18:07:13|29771.8
18:07:14|29771.8
18:07:15|29771.8
18:07:16|29769.19
18:07:17|29769.19
18:07:19|29769.19
18:07:19|29769.19
18:07:21|29771.79
18:07:21|29771.79
18:07:23|29771.79
18:07:23|29771.79
18:07:25|29771.79
18:07:25|29790.98
18:07:26|29790.98
18:07:27|29790.39
18:07:28|29790.39
18:07:30|29790.39
18:07:31|29790.39
18:07:31|29766.95
18:07:32|29766.95
18:07:33|29769.84
18:07:34|29769.84
18:07:35|29769.84
18:07:37|29769.84
18:07:38|29769.84
18:07:39|29769.84
18:07:40|29769.84
18:07:41|29769.84
18:07:42|29769.84
18:07:44|29769.84
18:07:44|29769.84
18:07:46|29769.84
18:07:47|29759.86
18:07:48|29759.86
18:07:48|29747.78
18:07:49|29747.78
18:07:51|29749.51
18:07:52|29749.51
18:07:52|29744.49
18:07:54|29744.49
18:07:55|29744.49
18:07:56|29744.49
18:07:57|29744.49
18:07:58|29744.49
18:07:59|29744.49
18:08:00|29748.
18:08:01|29748.
18:08:02|29748.
18:08:04|29759.5
18:08:04|29763.57
18:08:05|29768.46
18:08:07|29776.93
18:08:08|29776.93
18:08:09|29776.93
18:08:10|29776.93
18:08:11|29776.93
18:08:12|29775.51
18:08:13|29775.51
18:08:14|29775.51
18:08:15|29775.51
18:08:16|29775.51
18:08:17|29775.51
18:08:18|29775.51
18:08:19|29772.68
18:08:20|29772.68
18:08:21|29775.
18:08:22|29782.63
18:08:23|29767.53
18:08:24|29767.53
18:08:25|29767.53
18:08:26|29767.53
18:08:27|29767.53
18:08:28|29767.53
18:08:29|29767.53
18:08:30|29767.53
18:08:31|29767.53
18:08:32|29762.14
18:08:33|29762.14
18:08:34|29762.14
18:08:35|29761.15
18:08:36|29765.17
18:08:37|29765.17
18:08:38|29765.17
18:08:39|29765.17
18:08:40|29765.17
18:08:42|29775.53
18:08:43|29775.53
18:08:44|29775.53
18:08:45|29775.53
18:08:46|29770.97
18:08:47|29762.98
18:08:48|29762.98
18:08:49|29762.98
18:08:51|29771.5
18:08:52|29771.5
18:08:53|29771.5
18:08:54|29771.5
18:08:54|29771.5
18:08:56|29771.5
18:08:57|29771.5
18:08:58|29771.5
18:08:59|29771.5
18:09:00|29770.13
18:09:01|29770.13
18:09:02|29770.13
18:09:03|29770.13
18:09:04|29770.13
18:09:05|29770.13
18:09:05|29770.13
18:09:07|29770.13
18:09:07|29776.05
18:09:09|29776.05
18:09:09|29776.05
18:09:11|29776.05
18:09:11|29771.48
18:09:12|29771.48
18:09:13|29771.48
18:09:15|29771.48
18:09:16|29771.48
18:09:17|29771.48
18:09:18|29771.48
18:09:19|29771.48
18:09:20|29771.48
18:09:21|29771.48
18:09:22|29771.48
18:09:23|29790.96
18:09:24|29790.96
18:09:25|29790.96
18:09:26|29790.96
18:09:27|29790.96
18:09:27|29790.96
18:09:29|29790.96
18:09:30|29790.96
18:09:31|29790.96
18:09:32|29790.96
18:09:33|29790.96
18:09:34|29790.96
18:09:34|29790.96
18:09:35|29790.96
18:09:37|29790.96
18:09:38|29790.96
18:09:39|29769.81
18:09:41|29769.81
18:09:42|29769.81
18:09:43|29772.43
18:09:44|29773.48
18:09:45|29773.48
18:09:47|29775.49
18:09:48|29775.49
18:09:48|29775.49
18:09:50|29775.49
18:09:51|29775.49
18:09:52|29775.49
18:09:53|29775.49
18:09:54|29775.49
18:09:55|29775.49
18:09:56|29779.2
18:09:57|29779.2
18:09:58|29779.2
18:09:59|29779.2
18:10:00|29779.2
18:10:01|29779.2
18:10:02|29779.2
18:10:03|29779.2
18:10:05|29779.2
18:10:05|29779.2
18:10:06|29779.2
18:10:07|29791.27
18:10:09|29787.39
18:10:10|29787.39
18:10:11|29787.39
18:10:12|29787.39
18:10:13|29787.39
18:10:14|29773.53
18:10:15|29773.82
18:10:16|29773.82
18:10:17|29773.82
18:10:18|29773.82
18:10:19|29773.82
18:10:20|29773.82
18:10:21|29773.82
18:10:22|29759.81
18:10:23|29759.77
18:10:24|29754.58
18:10:25|29754.58
18:10:26|29754.58
18:10:27|29754.58
18:10:28|29754.58
18:10:29|29753.42
18:10:30|29761.95
18:10:31|29761.95
18:10:32|29767.63
18:10:33|29767.63
18:10:34|29767.63
18:10:35|29767.63
18:10:36|29767.63
18:10:37|29767.63
18:10:38|29767.63
18:10:39|29767.63
18:10:41|29767.63
18:10:43|29767.63
18:10:43|29767.63
18:10:45|29767.63
18:10:46|29767.63
18:10:47|29767.63
18:10:48|29767.63
18:10:49|29767.63
18:10:50|29767.63
18:10:50|29767.63
18:10:52|29767.63
18:10:52|29767.63
18:10:54|29767.63
18:10:54|29767.63
18:10:56|29763.18
18:10:57|29763.12
18:10:58|29763.12
18:10:59|29763.12
18:11:00|29763.12
18:11:00|29763.12
18:11:02|29761.64
18:11:02|29761.64
18:11:04|29761.64
18:11:05|29761.64
18:11:06|29763.67
18:11:07|29763.67
18:11:08|29763.67
18:11:08|29763.67
18:11:10|29757.87
18:11:12|29757.87
18:11:13|29757.87
18:11:13|29757.87
18:11:15|29757.87
18:11:15|29757.87
18:11:17|29790.9
18:11:18|29810.39
18:11:18|29815.94
18:11:20|29815.94
18:11:21|29851.64
18:11:22|29843.52
18:11:23|29843.52
18:11:24|29843.52
18:11:25|29843.52
18:11:25|29830.88
18:11:27|29837.44
18:11:28|29837.44
18:11:30|29837.44
18:11:30|29828.43
18:11:31|29830.41
18:11:32|29830.41
18:11:33|29830.41
18:11:34|29820.2
18:11:35|29820.87
18:11:36|29820.87
18:11:37|29820.87
18:11:38|29820.87
18:11:39|29820.87
18:11:40|29820.87
18:11:42|29815.52
18:11:44|29815.52
18:11:45|29816.53
18:11:47|29816.53
18:11:48|29816.53
18:11:49|29810.67
18:11:50|29810.67
18:11:52|29810.67
18:11:52|29810.67
18:11:53|29810.67
18:11:54|29810.67
18:11:55|29810.67
18:11:56|29810.67
18:11:57|29815.12
18:11:58|29815.12
18:11:59|29812.65
18:12:00|29801.48
18:12:01|29812.53
18:12:03|29812.53
18:12:04|29812.53
18:12:06|29809.27
18:12:06|29809.27
18:12:08|29809.27
18:12:10|29813.19
18:12:10|29813.19
18:12:11|29813.19
18:12:12|29817.72
18:12:13|29823.06
18:12:14|29824.56
18:12:16|29829.95
18:12:17|29837.16
18:12:17|29834.33
18:12:19|29834.33
18:12:20|29834.33
18:12:21|29853.96
18:12:21|29853.96
18:12:22|29853.96
18:12:23|29853.96
18:12:25|29853.96
18:12:25|29853.96
18:12:27|29853.96
18:12:28|29853.96
18:12:29|29853.96
18:12:30|29853.96
18:12:31|29853.96
18:12:32|29853.96
18:12:33|29853.96
18:12:34|29853.96
18:12:35|29853.96
18:12:36|29853.96
18:12:37|29853.96
18:12:38|29860.85
18:12:39|29860.85
18:12:40|29860.85
18:12:41|29842.77
18:12:43|29842.77
18:12:43|29842.77
18:12:44|29842.77
18:12:46|29841.86
18:12:48|29841.86
18:12:48|29841.86
18:12:50|29841.86
18:12:51|29841.86
18:12:52|29846.59
18:12:54|29846.59
18:12:54|29846.59
18:12:56|29846.59
18:12:56|29846.59
18:12:58|29846.59
18:12:58|29846.59
18:12:59|29846.59
18:13:01|29846.59
18:13:01|29845.76
18:13:02|29841.26
18:13:04|29841.26
18:13:05|29842.18
18:13:06|29842.18
18:13:07|29842.18
18:13:08|29826.27
18:13:09|29826.27
18:13:10|29826.27
18:13:11|29828.6
18:13:13|29828.6
18:13:14|29828.6
18:13:14|29832.42
18:13:15|29832.42
18:13:17|29832.42
18:13:18|29832.42
18:13:19|29832.42
18:13:20|29832.42
18:13:21|29832.42
18:13:22|29832.42
18:13:23|29832.42
18:13:24|29862.64
18:13:25|29862.64
18:13:26|29856.76
18:13:27|29859.42
18:13:28|29859.42
18:13:29|29859.42
18:13:30|29859.42
18:13:31|29853.2
18:13:32|29850.
18:13:33|29850.
18:13:34|29850.
18:13:35|29850.
18:13:36|29850.
18:13:37|29850.
18:13:38|29850.
18:13:39|29850.
18:13:40|29850.
18:13:42|29850.
18:13:42|29850.
18:13:44|29850.
18:13:46|29847.04
18:13:47|29847.04
18:13:48|29847.04
18:13:49|29847.04
18:13:50|29847.04
18:13:51|29847.04
18:13:52|29847.04
18:13:53|29845.13
18:13:54|29845.13
18:13:55|29845.13
18:13:56|29845.13
18:13:57|29845.13
18:13:58|29845.13
18:13:59|29857.26
18:14:00|29846.53
18:14:01|29846.53
18:14:03|29846.53
18:14:03|29846.53
18:14:05|29846.53
18:14:05|29846.53
18:14:06|29846.53
18:14:07|29846.53
18:14:09|29846.53
18:14:09|29846.53
18:14:10|29836.46
18:14:12|29836.46
18:14:13|29836.46
18:14:14|29836.46
18:14:14|29836.46
18:14:16|29836.46
18:14:17|29822.82
18:14:18|29822.82
18:14:19|29822.82
18:14:20|29822.82
18:14:21|29822.82
18:14:22|29830.98
18:14:23|29830.98
18:14:24|29830.98
18:14:25|29830.98
18:14:26|29822.15
18:14:27|29822.15
18:14:28|29822.15
18:14:29|29822.15
18:14:30|29825.86
18:14:31|29825.86
18:14:32|29825.86
18:14:33|29825.86
18:14:34|29831.02
18:14:35|29831.02
18:14:36|29831.02
18:14:37|29831.02
18:14:38|29831.02
18:14:39|29831.02
18:14:40|29831.02
18:14:41|29831.02
18:14:43|29831.02
18:14:44|29831.02
18:14:46|29831.02
18:14:46|29831.02
18:14:48|29831.02
18:14:48|29831.02
18:14:50|29827.75
18:14:50|29827.75
18:14:52|29817.96
18:14:53|29817.96
18:14:55|29817.96
18:14:56|29817.96
18:14:57|29823.36
18:14:57|29823.36
18:14:58|29823.36
18:15:00|29823.36
18:15:00|29823.36
18:15:01|29835.76
18:15:02|29835.76
18:15:04|29835.76
18:15:06|29835.76
18:15:06|29835.76
18:15:07|29835.76
18:15:09|29850.95
18:15:10|29850.95
18:15:11|29840.33
18:15:12|29840.33
18:15:13|29840.33
18:15:14|29840.33
18:15:15|29840.33
18:15:16|29840.33
18:15:17|29840.33
18:15:18|29840.33
18:15:19|29840.33
18:15:20|29840.33
18:15:21|29840.33
18:15:23|29840.33
18:15:24|29826.62
18:15:24|29823.5
18:15:25|29823.5
18:15:26|29836.76
18:15:28|29836.76
18:15:28|29836.76
18:15:29|29836.76
18:15:31|29836.76
18:15:31|29836.76
18:15:32|29836.76
18:15:34|29836.76
18:15:34|29836.76
18:15:35|29836.76
18:15:36|29836.76
18:15:37|29836.76
18:15:38|29836.76
18:15:40|29836.76
18:15:41|29836.76
18:15:42|29826.11
18:15:43|29826.1
18:15:44|29826.1
18:15:45|29826.3
18:15:47|29826.3
18:15:48|29826.3
18:15:49|29826.3
18:15:51|29826.3
18:15:52|29829.36
18:15:53|29829.36
18:15:54|29829.36
18:15:55|29829.36
18:15:56|29829.36
18:15:57|29829.36
18:15:58|29829.36
18:15:59|29829.36
18:16:00|29829.36
18:16:01|29823.5
18:16:02|29823.5
18:16:04|29823.5
18:16:05|29823.5
18:16:06|29823.5
18:16:07|29823.5
18:16:08|29823.5
18:16:09|29809.16
18:16:10|29809.16
18:16:11|29809.16
18:16:12|29809.16
18:16:13|29809.16
18:16:14|29809.16
18:16:15|29809.16
18:16:16|29809.16
18:16:17|29807.61
18:16:18|29807.61
18:16:19|29807.61
18:16:20|29807.61
18:16:21|29810.7
18:16:22|29810.7
18:16:23|29810.7
18:16:24|29807.57
18:16:25|29807.57
18:16:26|29807.57
18:16:27|29818.4
18:16:28|29818.4
18:16:29|29824.08
18:16:30|29824.08
18:16:31|29824.08
18:16:32|29824.08
18:16:33|29824.08
18:16:34|29818.39
18:16:35|29818.39
18:16:36|29818.39
18:16:37|29818.39
18:16:38|29818.39
18:16:39|29818.39
18:16:40|29812.1
18:16:41|29829.36
18:16:42|29829.36
18:16:44|29830.87
18:16:44|29830.87
18:16:47|29830.87
18:16:47|29830.87
18:16:48|29830.87
18:16:49|29839.34
18:16:51|29839.34
18:16:52|29839.34
18:16:53|29839.34
18:16:53|29839.34
18:16:54|29839.34
18:16:56|29839.34
18:16:57|29839.34
18:16:58|29839.34
18:16:59|29839.34
18:17:00|29839.34
18:17:01|29839.34
18:17:02|29814.78
18:17:03|29814.78
18:17:04|29814.78
18:17:05|29814.78
18:17:06|29814.78
18:17:07|29814.78
18:17:08|29814.78
18:17:09|29814.78
18:17:10|29814.78
18:17:12|29814.78
18:17:13|29812.54
18:17:14|29812.54
18:17:15|29812.54
18:17:16|29816.59
18:17:17|29816.59
18:17:18|29816.59
18:17:19|29805.93
18:17:20|29802.61
18:17:21|29802.61
18:17:22|29802.61
18:17:23|29802.61
18:17:24|29795.9
18:17:25|29795.9
18:17:26|29795.9
18:17:27|29795.9
18:17:28|29795.9
18:17:29|29795.9
18:17:30|29795.9
18:17:31|29796.26
18:17:33|29796.26
18:17:34|29796.26
18:17:34|29796.26
18:17:35|29796.26
18:17:36|29796.26
18:17:37|29797.34
18:17:38|29801.69
18:17:39|29801.69
18:17:40|29801.69
18:17:42|29801.69
18:17:43|29801.69
18:17:43|29801.69
18:17:45|29801.69
18:17:47|29801.69
18:17:47|29801.69
18:17:48|29801.69
18:17:49|29802.79
18:17:50|29802.79
18:17:51|29802.79
18:17:52|29799.16
18:17:53|29800.23
18:17:54|29800.23
18:17:55|29800.23
18:17:56|29800.23
18:17:57|29800.23
18:17:59|29800.23
18:18:00|29800.23
18:18:02|29805.75
18:18:03|29805.75
18:18:04|29794.48
18:18:05|29794.48
18:18:06|29794.48
18:18:07|29794.48
18:18:08|29794.48
18:18:09|29786.64
18:18:10|29786.64
18:18:11|29786.64
18:18:12|29784.85
18:18:14|29783.03
18:18:15|29783.03
18:18:15|29783.03
18:18:16|29783.03
18:18:18|29783.03
18:18:19|29783.03
18:18:20|29783.03
18:18:21|29783.03
18:18:22|29783.03
18:18:23|29783.03
18:18:24|29783.03
18:18:25|29783.48
18:18:26|29783.48
18:18:27|29783.48
18:18:28|29783.48
18:18:29|29783.48
18:18:30|29783.48
18:18:31|29783.48
18:18:32|29783.48
18:18:33|29783.48
18:18:34|29783.48
18:18:35|29786.16
18:18:37|29786.16
18:18:38|29786.16
18:18:39|29786.16
18:18:40|29786.16
18:18:41|29788.2
18:18:42|29788.2
18:18:42|29788.2
18:18:44|29788.2
18:18:45|29797.52
18:18:46|29797.52
18:18:47|29797.52
18:18:49|29797.52
18:18:50|29794.31
18:18:51|29794.38
18:18:52|29794.38
18:18:53|29794.38
18:18:54|29794.38
18:18:55|29794.38
18:18:56|29794.38
18:18:57|29794.38
18:18:58|29794.38
18:18:58|29793.38
18:19:00|29793.38
18:19:01|29793.38
18:19:02|29789.91
18:19:03|29789.91
18:19:04|29789.91
18:19:05|29789.91
18:19:06|29789.91
18:19:07|29789.91
18:19:08|29781.19
18:19:09|29781.19
18:19:11|29781.19
18:19:12|29781.19
18:19:13|29764.65
18:19:14|29764.65
18:19:14|29764.65
18:19:15|29764.65
18:19:16|29763.29
18:19:18|29763.29
18:19:18|29763.29
18:19:19|29763.29
18:19:20|29763.29
18:19:22|29763.29
18:19:23|29763.29
18:19:24|29763.29
18:19:25|29758.02
18:19:25|29758.02
18:19:27|29758.02
18:19:28|29758.02
18:19:29|29758.02
18:19:29|29758.02
18:19:31|29746.52
18:19:32|29746.52
18:19:33|29746.52
18:19:34|29746.52
18:19:35|29746.52
18:19:35|29746.52
18:19:36|29750.48
18:19:38|29750.48
18:19:39|29750.48
18:19:40|29750.48
18:19:41|29750.48
18:19:41|29766.47
18:19:42|29766.47
18:19:43|29766.47
18:19:45|29771.77
18:19:46|29771.77
18:19:47|29771.77
18:19:49|29766.63
18:19:50|29766.63
18:19:51|29763.54
18:19:52|29763.54
18:19:53|29763.54
18:19:55|29763.54
18:19:56|29763.54
18:19:58|29763.54
18:19:58|29776.47
18:19:59|29776.47
18:20:00|29776.47
18:20:01|29776.47
18:20:02|29776.47
18:20:03|29776.47
18:20:04|29776.47
18:20:05|29776.47
18:20:06|29770.32
18:20:07|29770.32
18:20:09|29770.32
18:20:10|29770.32
18:20:11|29770.32
18:20:13|29765.21
18:20:13|29765.21
18:20:14|29765.21
18:20:15|29765.21
18:20:16|29765.21
18:20:17|29773.21
18:20:18|29773.21
18:20:19|29785.27
18:20:20|29785.27
18:20:21|29783.79
18:20:22|29783.79
18:20:23|29777.32
18:20:24|29777.32
18:20:25|29781.52
18:20:26|29781.52
18:20:27|29781.52
18:20:28|29781.52
18:20:29|29781.52
18:20:30|29781.52
18:20:31|29781.52
18:20:32|29781.52
18:20:33|29781.52
18:20:34|29781.52
18:20:36|29781.52
18:20:37|29781.52
18:20:38|29781.52
18:20:39|29781.52
18:20:40|29781.52
18:20:41|29781.52
18:20:41|29781.52
18:20:42|29781.52
18:20:44|29781.52
18:20:44|29781.52
18:20:45|29781.52
18:20:47|29781.52
18:20:48|29781.52
18:20:50|29780.2
18:20:51|29780.2
18:20:53|29780.2
18:20:53|29780.2
18:20:55|29780.2
18:20:56|29780.2
18:20:57|29780.2
18:20:59|29780.2
18:20:59|29780.2
18:21:00|29780.2
18:21:01|29780.2
18:21:02|29786.67
18:21:03|29786.67
18:21:04|29786.67
18:21:06|29786.67
18:21:06|29786.67
18:21:07|29786.67
18:21:09|29786.67
18:21:10|29786.67
18:21:11|29786.67
18:21:12|29786.67
18:21:13|29769.13
18:21:14|29769.13
18:21:14|29769.13
18:21:15|29758.12
18:21:16|29758.12
18:21:18|29758.12
18:21:19|29758.12
18:21:19|29758.12
18:21:21|29758.12
18:21:22|29758.12
18:21:23|29758.12
18:21:24|29758.12
18:21:25|29758.12
18:21:26|29758.12
18:21:27|29758.12
18:21:28|29758.12
18:21:29|29758.12
18:21:30|29758.12
18:21:31|29758.12
18:21:32|29758.12
18:21:33|29758.12
18:21:33|29760.49
18:21:35|29760.49
18:21:36|29760.49
18:21:37|29760.49
18:21:38|29760.49
18:21:39|29760.49
18:21:39|29760.49
18:21:41|29760.49
18:21:42|29760.49
18:21:43|29760.49
18:21:44|29760.49
18:21:45|29757.91
18:21:46|29757.91
18:21:47|29757.91
18:21:49|29757.91
18:21:50|29757.91
18:21:52|29757.91
18:21:52|29760.64
18:21:54|29760.64
18:21:56|29760.64
18:21:56|29760.64
18:21:57|29760.64
18:21:59|29760.64
18:21:59|29780.1
18:22:00|29780.1
18:22:02|29780.1
18:22:02|29780.1
18:22:03|29780.1
18:22:04|29780.1
18:22:05|29780.1
18:22:07|29780.1
18:22:08|29780.1
18:22:09|29780.1
18:22:10|29780.1
18:22:11|29763.42
18:22:12|29763.42
18:22:13|29763.42
18:22:14|29763.42
18:22:15|29763.42
18:22:16|29763.42
18:22:17|29763.42
18:22:18|29763.42
18:22:19|29763.42
18:22:20|29763.42
18:22:21|29763.42
18:22:22|29763.42
18:22:23|29763.42
18:22:24|29763.42
18:22:24|29763.42
18:22:26|29763.42
18:22:27|29763.42
18:22:28|29763.42
18:22:28|29763.42
18:22:29|29762.97
18:22:31|29762.97
18:22:32|29766.42
18:22:33|29766.42
18:22:33|29766.42
18:22:35|29787.02
18:22:35|29787.02
18:22:36|29787.02
18:22:38|29784.84
18:22:39|29788.41
18:22:40|29788.41
18:22:41|29788.41
18:22:42|29788.41
18:22:42|29788.41
18:22:43|29788.41
18:22:45|29788.41
18:22:45|29788.41
18:22:47|29788.41
18:22:48|29788.41
18:22:49|29788.41
18:22:51|29788.41
18:22:52|29788.41
18:22:53|29788.41
18:22:54|29788.41
18:22:56|29788.41
18:22:57|29797.01
18:22:58|29797.01
18:23:00|29797.01
18:23:00|29797.01
18:23:01|29797.01
18:23:02|29797.01
18:23:03|29797.01
18:23:04|29797.01
18:23:05|29782.68
18:23:07|29782.68
18:23:07|29782.68
18:23:08|29782.68
18:23:09|29782.68
18:23:10|29782.68
18:23:12|29784.82
18:23:13|29784.83
18:23:14|29784.83
18:23:15|29799.99
18:23:16|29799.99
18:23:17|29799.99
18:23:18|29799.99
18:23:19|29799.99
18:23:20|29793.99
18:23:21|29793.99
18:23:22|29793.99
18:23:22|29787.56
18:23:24|29787.56
18:23:25|29787.56
18:23:26|29787.56
18:23:26|29787.56
18:23:28|29787.56
18:23:28|29787.56
18:23:30|29787.56
18:23:31|29777.79
18:23:32|29777.79
18:23:33|29777.79
18:23:35|29777.79
18:23:35|29777.79
18:23:37|29777.79
18:23:37|29777.79
18:23:38|29777.79
18:23:40|29780.86
18:23:41|29780.86
18:23:41|29780.86
18:23:42|29780.86
18:23:43|29780.86
18:23:44|29780.86
18:23:45|29780.86
18:23:46|29780.86
18:23:48|29780.86
18:23:48|29780.86
18:23:49|29780.86
18:23:51|29780.86
18:23:53|29780.86
18:23:54|29788.74
18:23:55|29788.74
18:23:56|29788.74
18:23:56|29788.74
18:23:57|29788.74
18:23:59|29788.74
18:24:00|29788.74
18:24:01|29788.74
18:24:01|29788.74
18:24:03|29788.74
18:24:04|29788.74
18:24:05|29788.5
18:24:06|29793.95
18:24:08|29793.68
18:24:09|29785.78
18:24:10|29785.78
18:24:12|29785.78
18:24:13|29785.78
18:24:14|29785.78
18:24:15|29785.78
18:24:15|29785.78
18:24:16|29785.78
18:24:18|29785.78
18:24:19|29786.41
18:24:20|29786.41
18:24:22|29786.41
18:24:22|29786.41
18:24:23|29786.41
18:24:25|29786.41
18:24:26|29786.41
18:24:27|29786.41
18:24:28|29786.41
18:24:29|29786.41
18:24:30|29786.41
18:24:31|29786.41
18:24:32|29786.41
18:24:32|29793.33
18:24:34|29793.33
18:24:35|29793.33
18:24:36|29793.33
18:24:36|29793.33
18:24:38|29793.33
18:24:39|29793.33
18:24:39|29793.33
18:24:41|29793.33
18:24:43|29793.33
18:24:43|29793.33
18:24:44|29793.33
18:24:45|29793.33
18:24:46|29795.55
18:24:47|29795.55
18:24:48|29795.55
18:24:49|29795.55
18:24:50|29795.55
18:24:51|29795.55
18:24:53|29795.55
18:24:54|29795.55
18:24:54|29800.
18:24:56|29804.75
18:24:57|29804.75
18:24:58|29806.26
18:24:59|29806.26
18:24:59|29806.26
18:25:01|29806.26
18:25:01|29806.26
18:25:02|29797.39
18:25:04|29797.39
18:25:05|29797.39
18:25:06|29798.22
18:25:07|29798.22
18:25:08|29788.73
18:25:09|29788.73
18:25:09|29788.73
18:25:11|29788.73
18:25:11|29788.73
18:25:13|29788.73
18:25:14|29788.73
18:25:14|29788.73
18:25:16|29788.73
18:25:17|29788.73
18:25:18|29788.73
18:25:20|29788.73
18:25:20|29788.73
18:25:21|29783.02
18:25:22|29781.7
18:25:23|29781.7
18:25:24|29781.7
18:25:25|29781.7
18:25:26|29781.7
18:25:27|29792.86
18:25:28|29800.78
18:25:29|29802.28
18:25:30|29802.28
18:25:31|29807.11
18:25:32|29807.11
18:25:33|29807.11
18:25:34|29807.11
18:25:35|29807.11
18:25:36|29807.11
18:25:37|29807.11
18:25:38|29819.3
18:25:39|29812.45
18:25:40|29808.25
18:25:41|29808.25
18:25:42|29808.25
18:25:43|29808.25
18:25:44|29808.25
18:25:45|29808.25
18:25:46|29808.25
18:25:47|29808.25
18:25:48|29808.25
18:25:49|29808.25
18:25:51|29808.25
18:25:53|29808.25
18:25:53|29808.25
18:25:55|29812.54
18:25:56|29806.16
18:25:57|29806.16
18:25:58|29802.62
18:25:59|29802.62
18:26:00|29802.2
18:26:01|29800.27
18:26:03|29796.38
18:26:03|29796.38
18:26:05|29794.91
18:26:06|29794.91
18:26:08|29794.91
18:26:08|29794.91
18:26:09|29794.91
18:26:11|29794.91
18:26:12|29794.91
18:26:13|29787.78
18:26:14|29782.06
18:26:15|29786.3
18:26:15|29786.3
18:26:17|29797.37
18:26:17|29797.37
18:26:19|29797.37
18:26:20|29797.37
18:26:21|29797.37
18:26:21|29809.12
18:26:23|29809.12
18:26:24|29809.12
18:26:25|29811.2
18:26:26|29809.71
18:26:27|29824.18
18:26:28|29823.57
18:26:28|29826.03
18:26:30|29826.03
18:26:31|29826.03
18:26:31|29813.96
18:26:33|29813.48
18:26:34|29818.2
18:26:35|29818.2
18:26:36|29818.2
18:26:37|29818.2
18:26:38|29818.2
18:26:39|29818.2
18:26:40|29822.94
18:26:41|29822.94
18:26:42|29820.67
18:26:43|29817.09
18:26:44|29817.09
18:26:45|29817.09
18:26:46|29815.6
18:26:47|29815.6
18:26:48|29815.6
18:26:49|29815.6
18:26:50|29805.81
18:26:51|29805.81
18:26:53|29809.63
18:26:53|29809.63
18:26:54|29809.63
18:26:56|29809.63
18:26:57|29817.09
18:26:58|29817.09
18:26:59|29827.82
18:27:01|29827.82
18:27:02|29827.82
18:27:03|29827.82
18:27:04|29818.74
18:27:05|29816.48
18:27:07|29816.48
18:27:08|29816.48
18:27:08|29814.16
18:27:10|29813.44
18:27:11|29813.44
18:27:11|29813.44
18:27:13|29813.44
18:27:14|29813.44
18:27:15|29819.99
18:27:16|29819.99
18:27:17|29819.99
18:27:18|29819.99
18:27:19|29819.23
18:27:20|29819.23
18:27:21|29834.91
18:27:22|29834.91
18:27:23|29834.91
18:27:24|29849.49
18:27:25|29849.49
18:27:26|29849.49
18:27:27|29849.49
18:27:28|29849.49
18:27:29|29849.49
18:27:30|29849.49
18:27:31|29849.49
18:27:32|29849.49
18:27:33|29841.27
18:27:34|29841.27
18:27:35|29842.37
18:27:36|29842.37
18:27:37|29842.37
18:27:38|29842.37
18:27:39|29842.37
18:27:40|29842.37
18:27:41|29842.37
18:27:42|29846.84
18:27:43|29846.84
18:27:44|29846.84
18:27:45|29846.84
18:27:46|29846.84
18:27:47|29846.84
18:27:49|29846.84
18:27:50|29847.84
18:27:50|29847.84
18:27:51|29847.83
18:27:53|29847.84
18:27:54|29847.84
18:27:56|29847.84
18:27:57|29858.59
18:27:58|29858.59
18:28:00|29845.78
18:28:01|29845.78
18:28:02|29845.78
18:28:03|29846.12
18:28:05|29846.12
18:28:06|29846.12
18:28:08|29846.12
18:28:09|29851.92
18:28:10|29851.92
18:28:11|29847.05
18:28:12|29847.05
18:28:13|29847.05
18:28:14|29848.4
18:28:15|29848.4
18:28:16|29848.4
18:28:17|29845.
18:28:18|29845.
18:28:19|29845.
18:28:20|29845.
18:28:21|29845.
18:28:22|29845.
18:28:23|29845.
18:28:25|29859.4
18:28:25|29859.4
18:28:26|29863.88
18:28:27|29873.32
18:28:28|29879.2
18:28:29|29879.2
18:28:30|29873.62
18:28:32|29871.
18:28:33|29871.
18:28:34|29871.
18:28:35|29875.11
18:28:36|29875.11
18:28:37|29873.62
18:28:38|29873.62
18:28:39|29875.86
18:28:40|29875.87
18:28:41|29875.87
18:28:42|29875.87
18:28:43|29875.87
18:28:44|29886.09
18:28:45|29888.04
18:28:46|29898.46
18:28:47|29906.34
18:28:48|29906.22
18:28:49|29905.39
18:28:50|29895.33
18:28:51|29895.33
18:28:52|29895.33
18:28:53|29895.33
18:28:55|29895.33
18:28:56|29895.33
18:28:56|29902.53
18:28:58|29902.53
18:28:59|29908.96
18:29:00|29913.35
18:29:01|29931.95
18:29:02|29915.88
18:29:03|29911.96
18:29:04|29911.96
18:29:05|29908.97
18:29:06|29908.97
18:29:07|29896.63
18:29:08|29896.63
18:29:09|29896.63
18:29:10|29896.63
18:29:11|29901.91
18:29:12|29898.11
18:29:13|29893.51
18:29:14|29879.6
18:29:15|29879.6
18:29:16|29875.75
18:29:17|29893.
18:29:18|29875.8
18:29:19|29875.8
18:29:20|29875.8
18:29:21|29875.8
18:29:22|29875.8
18:29:23|29875.8
18:29:24|29883.73
18:29:26|29879.64
18:29:26|29879.64
18:29:28|29879.64
18:29:29|29869.92
18:29:31|29869.92
18:29:31|29869.92
18:29:32|29869.92
18:29:33|29869.92
18:29:34|29869.92
18:29:35|29869.92
18:29:37|29869.92
18:29:37|29869.92
18:29:38|29869.92
18:29:39|29869.92
18:29:41|29869.92
18:29:42|29869.92
18:29:42|29859.35
18:29:43|29870.96
18:29:44|29870.96
18:29:45|29870.96
18:29:47|29870.96
18:29:47|29870.96
18:29:48|29870.96
18:29:49|29870.96
18:29:50|29870.96
18:29:51|29870.96
18:29:52|29870.96
18:29:54|29870.96
18:29:54|29875.55
18:29:56|29875.55
18:29:56|29875.55
18:29:58|29886.4
18:30:00|29886.4
18:30:00|29886.4
18:30:01|29886.4
18:30:03|29886.4
18:30:04|29886.4
18:30:05|29886.4
18:30:06|29886.4
18:30:07|29886.4
18:30:08|29886.4
18:30:09|29886.4
18:30:11|29886.4
18:30:11|29886.4
18:30:12|29886.4
18:30:14|29886.4
18:30:15|29868.59
18:30:16|29868.59
18:30:17|29868.59
18:30:18|29868.59
18:30:19|29868.59
18:30:20|29868.59
18:30:21|29868.59
18:30:22|29868.59
18:30:23|29868.59
18:30:24|29868.59
18:30:25|29868.59
18:30:26|29867.84
18:30:27|29870.03
18:30:28|29870.03
18:30:29|29870.03
18:30:30|29870.03
18:30:31|29870.03
18:30:32|29872.44
18:30:33|29872.44
18:30:34|29872.44
18:30:35|29872.44
18:30:36|29865.49
18:30:37|29865.49
18:30:38|29865.49
18:30:39|29865.49
18:30:40|29876.07
18:30:41|29876.07
18:30:42|29876.07
18:30:43|29876.07
18:30:44|29876.07
18:30:45|29876.07
18:30:47|29876.07
18:30:47|29876.07
18:30:48|29876.07
18:30:50|29876.17
18:30:50|29876.17
18:30:51|29876.17
18:30:52|29876.17
18:30:54|29876.17
18:30:54|29876.17
18:30:55|29876.17
18:30:56|29879.19
18:30:57|29879.19
18:30:59|29879.19
18:31:00|29879.19
18:31:02|29879.19
18:31:02|29879.19
18:31:03|29879.19
18:31:05|29879.19
18:31:06|29879.19
18:31:06|29879.19
18:31:08|29879.19
18:31:09|29885.41
18:31:10|29885.41
18:31:11|29890.31
18:31:12|29890.31
18:31:13|29890.31
18:31:14|29890.31
18:31:15|29890.31
18:31:16|29890.31
18:31:17|29887.63
18:31:18|29887.63
18:31:19|29887.63
18:31:20|29887.63
18:31:21|29887.63
18:31:22|29880.42
18:31:23|29880.42
18:31:24|29880.42
18:31:25|29880.42
18:31:26|29880.42
18:31:27|29880.42
18:31:28|29880.42
18:31:29|29880.42
18:31:30|29880.42
18:31:31|29895.33
18:31:32|29895.33
18:31:33|29895.33
18:31:34|29895.33
18:31:35|29895.33
18:31:37|29901.9
18:31:38|29901.9
18:31:39|29901.9
18:31:41|29901.9
18:31:41|29901.9
18:31:42|29901.9
18:31:43|29901.9
18:31:44|29901.9
18:31:45|29901.9
18:31:46|29901.9
18:31:47|29901.9
18:31:48|29901.9
18:31:49|29901.9
18:31:50|29901.9
18:31:51|29909.96
18:31:52|29909.96
18:31:53|29909.96
18:31:54|29909.96
18:31:55|29909.96
18:31:57|29909.96
18:31:57|29909.96
18:31:58|29909.96
18:31:59|29909.96
18:32:01|29909.96
18:32:02|29909.96
18:32:02|29909.96
18:32:03|29909.96
18:32:05|29909.96
18:32:06|29909.96
18:32:08|29909.96
18:32:08|29909.96
18:32:09|29909.96
18:32:10|29909.96
18:32:12|29909.96
18:32:13|29903.12
18:32:14|29895.26
18:32:15|29895.26
18:32:15|29895.26
18:32:17|29895.26
18:32:18|29901.22
18:32:18|29901.22
18:32:19|29901.22
18:32:21|29901.22
18:32:22|29901.22
18:32:22|29901.22
18:32:23|29901.22
18:32:25|29901.22
18:32:25|29908.11
18:32:26|29908.11
18:32:28|29908.11
18:32:29|29911.57
18:32:30|29919.77
18:32:30|29919.77
18:32:32|29919.77
18:32:33|29919.77
18:32:34|29919.77
18:32:35|29919.77
18:32:36|29924.7
18:32:37|29924.7
18:32:38|29936.92
18:32:39|29942.69
18:32:39|29936.24
18:32:41|29936.25
18:32:42|29934.77
18:32:42|29934.77
18:32:44|29934.77
18:32:44|29934.77
18:32:45|29934.77
18:32:46|29934.77
18:32:48|29934.77
18:32:50|29915.9
18:32:50|29919.83
18:32:51|29919.83
18:32:52|29919.83
18:32:53|29919.83
18:32:54|29919.83
18:32:55|29914.65
18:32:56|29914.65
18:32:57|29914.65
18:32:58|29914.65
18:33:00|29914.65
18:33:00|29914.65
18:33:03|29914.65
18:33:03|29914.65
18:33:04|29914.65
18:33:06|29909.97
18:33:06|29909.97
18:33:07|29909.97
18:33:08|29909.97
18:33:09|29909.97
18:33:11|29909.97
18:33:12|29924.12
18:33:13|29924.12
18:33:14|29924.12
18:33:15|29924.12
18:33:16|29924.12
18:33:17|29924.12
18:33:18|29924.12
18:33:19|29924.12
18:33:20|29924.12
18:33:21|29924.12
18:33:22|29924.12
18:33:23|29924.12
18:33:24|29924.12
18:33:25|29924.12
18:33:26|29924.12
18:33:27|29909.96
18:33:28|29909.33
18:33:29|29909.33
18:33:30|29909.33
18:33:31|29909.33
18:33:32|29901.04
18:33:33|29901.04
18:33:34|29901.04
18:33:35|29890.08
18:33:36|29900.
18:33:37|29878.76
18:33:38|29877.68
18:33:39|29877.68
18:33:41|29881.62
18:33:41|29881.62
18:33:43|29881.84
18:33:43|29881.84
18:33:44|29881.84
18:33:45|29881.84
18:33:47|29878.46
18:33:47|29878.46
18:33:48|29878.46
18:33:50|29878.46
18:33:51|29885.93
18:33:51|29885.93
18:33:53|29878.14
18:33:54|29878.14
18:33:54|29878.14
18:33:55|29878.14
18:33:57|29878.14
18:33:57|29878.14
18:33:58|29865.05
18:34:00|29874.08
18:34:02|29874.08
18:34:03|29874.08
18:34:04|29874.08
18:34:05|29874.08
18:34:07|29859.37
18:34:08|29865.75
18:34:08|29865.76
18:34:10|29865.76
18:34:11|29865.76
18:34:12|29868.17
18:34:13|29871.37
18:34:14|29871.37
18:34:15|29871.37
18:34:16|29871.37
18:34:17|29871.37
18:34:18|29871.37
18:34:19|29871.37
18:34:20|29871.37
18:34:21|29871.37
18:34:22|29871.37
18:34:23|29871.37
18:34:24|29871.37
18:34:25|29871.37
18:34:27|29871.37
18:34:27|29871.37
18:34:28|29871.37
18:34:29|29871.37
18:34:30|29871.37
18:34:31|29871.37
18:34:33|29871.37
18:34:34|29858.1
18:34:34|29858.1
18:34:35|29858.1
18:34:36|29858.1
18:34:38|29859.82
18:34:38|29859.82
18:34:40|29859.82
18:34:40|29859.82
18:34:41|29859.82
18:34:42|29859.82
18:34:43|29859.82
18:34:45|29853.9
18:34:46|29845.49
18:34:48|29844.64
18:34:49|29849.85
18:34:50|29849.85
18:34:51|29849.85
18:34:51|29849.85
18:34:53|29849.85
18:34:53|29849.85
18:34:54|29849.85
18:34:55|29849.85
18:34:56|29849.85
18:34:58|29849.85
18:34:59|29842.82
18:35:01|29836.46
18:35:01|29836.46
18:35:03|29839.59
18:35:04|29839.59
18:35:06|29843.55
18:35:06|29843.55
18:35:07|29843.55
18:35:09|29843.55
18:35:09|29831.
18:35:10|29831.
18:35:12|29831.
18:35:12|29831.
18:35:13|29831.
18:35:15|29831.
18:35:16|29835.41
18:35:16|29835.41
18:35:18|29839.62
18:35:19|29839.62
18:35:20|29839.62
18:35:21|29839.62
18:35:22|29839.62
18:35:23|29839.62
18:35:24|29839.62
18:35:25|29839.62
18:35:26|29839.62
18:35:28|29839.62
18:35:28|29839.62
18:35:30|29839.62
18:35:30|29839.62
18:35:32|29839.62
18:35:32|29839.62
18:35:33|29839.62
18:35:34|29839.62
18:35:36|29839.62
18:35:36|29839.62
18:35:37|29830.5
18:35:38|29841.37
18:35:39|29834.26
18:35:41|29838.22
18:35:41|29838.22
18:35:42|29840.81
18:35:44|29840.81
18:35:45|29840.81
18:35:46|29840.81
18:35:46|29840.81
18:35:47|29840.81
18:35:49|29840.81
18:35:50|29836.21
18:35:50|29836.21
18:35:51|29836.21
18:35:53|29836.21
18:35:53|29836.21
18:35:54|29836.21
18:35:56|29836.21
18:35:57|29836.21
18:35:57|29836.21
18:35:58|29836.21
18:35:59|29836.21
18:36:01|29832.69
18:36:02|29824.58
18:36:02|29830.08
18:36:03|29830.08
18:36:04|29830.08
18:36:05|29830.08
18:36:06|29830.08
18:36:08|29830.08
18:36:10|29830.08
18:36:11|29830.08
18:36:12|29830.08
18:36:13|29830.08
18:36:15|29830.08
18:36:16|29830.08
18:36:17|29830.08
18:36:19|29830.08
18:36:20|29830.08
18:36:20|29830.08
18:36:22|29830.08
18:36:22|29816.09
18:36:23|29816.09
18:36:25|29804.
18:36:26|29804.
18:36:27|29812.61
18:36:28|29812.61
18:36:29|29812.61
18:36:30|29812.61
18:36:31|29812.61
18:36:32|29812.61
18:36:33|29803.29
18:36:34|29803.29
18:36:35|29811.47
18:36:36|29812.45
18:36:37|29816.06
18:36:38|29816.06
18:36:39|29802.08
18:36:40|29802.08
18:36:41|29813.65
18:36:42|29813.65
18:36:43|29813.65
18:36:44|29815.36
18:36:45|29815.36
18:36:46|29815.36
18:36:47|29813.68
18:36:48|29813.68
18:36:49|29813.68
18:36:50|29813.68
18:36:51|29813.68
18:36:52|29813.68
18:36:53|29813.68
18:36:54|29813.68
18:36:55|29813.68
18:36:56|29813.68
18:36:57|29813.68
18:36:58|29813.68
18:37:00|29807.57
18:37:01|29807.96
18:37:02|29807.96
18:37:04|29807.96
18:37:04|29807.96
18:37:06|29812.
18:37:07|29817.75
18:37:08|29817.75
18:37:09|29817.75
18:37:10|29817.75
18:37:11|29817.75
18:37:12|29817.75
18:37:13|29817.75
18:37:14|29817.75
18:37:15|29817.75
18:37:16|29817.75
18:37:17|29817.75
18:37:19|29817.75
18:37:20|29817.75
18:37:21|29817.75
18:37:22|29819.81
18:37:23|29819.81
18:37:24|29819.81
18:37:25|29819.81
18:37:26|29819.81
18:37:27|29819.81
18:37:28|29823.74
18:37:29|29823.74
18:37:30|29823.74
18:37:31|29823.74
18:37:32|29823.74
18:37:33|29823.74
18:37:34|29823.74
18:37:35|29823.74
18:37:36|29822.93
18:37:37|29822.93
18:37:38|29822.93
18:37:39|29822.93
18:37:40|29825.72
18:37:41|29825.72
18:37:42|29825.72
18:37:43|29825.72
18:37:44|29825.72
18:37:45|29825.72
18:37:46|29825.72
18:37:47|29825.72
18:37:48|29825.72
18:37:49|29825.72
18:37:50|29825.72
18:37:51|29825.72
18:37:52|29825.72
18:37:53|29825.72
18:37:55|29825.72
18:37:55|29825.72
18:37:56|29825.72
18:37:57|29825.72
18:37:59|29825.72
18:38:00|29825.72
18:38:02|29825.72
18:38:03|29825.72
18:38:05|29825.72
18:38:06|29825.72
18:38:07|29825.72
18:38:08|29825.72
18:38:09|29836.35
18:38:10|29829.49
18:38:11|29829.49
18:38:12|29829.49
18:38:13|29832.35
18:38:14|29832.35
18:38:15|29832.35
18:38:16|29832.35
18:38:18|29832.35
18:38:18|29832.35
18:38:19|29832.35
18:38:20|29830.47
18:38:21|29830.47
18:38:22|29830.47
18:38:23|29830.47
18:38:24|29830.47
18:38:25|29823.35
18:38:26|29823.35
18:38:27|29823.35
18:38:29|29823.35
18:38:30|29823.35
18:38:31|29823.35
18:38:32|29823.35
18:38:33|29823.35
18:38:34|29823.35
18:38:36|29823.35
18:38:36|29823.35
18:38:37|29823.35
18:38:38|29823.35
18:38:39|29823.35
18:38:40|29823.35
18:38:41|29823.35
18:38:42|29823.35
18:38:43|29823.35
18:38:44|29823.35
18:38:45|29823.35
18:38:46|29836.68
18:38:47|29836.68
18:38:48|29836.68
18:38:49|29836.68
18:38:50|29836.68
18:38:51|29836.02
18:38:52|29836.02
18:38:53|29836.02
18:38:55|29836.02
18:38:56|29836.02
18:38:57|29842.79
18:38:57|29843.82
18:38:59|29843.82
18:39:00|29843.82
18:39:00|29843.82
18:39:01|29849.69
18:39:03|29849.69
18:39:04|29849.69
18:39:05|29849.69
18:39:05|29849.69
18:39:07|29849.69
18:39:08|29849.69
18:39:09|29849.69
18:39:09|29849.69
18:39:11|29849.69
18:39:12|29849.69
18:39:13|29849.69
18:39:14|29849.69
18:39:14|29849.69
18:39:16|29849.69
18:39:17|29849.69
18:39:18|29866.3
18:39:19|29869.81
18:39:19|29869.46
18:39:21|29869.46
18:39:23|29869.46
18:39:23|29869.46
18:39:25|29846.81
18:39:26|29846.81
18:39:27|29846.81
18:39:28|29846.81
18:39:30|29846.81
18:39:31|29846.81
18:39:31|29836.28
18:39:33|29836.28
18:39:33|29836.28
18:39:34|29836.28
18:39:36|29838.5
18:39:37|29840.09
18:39:37|29840.09
18:39:39|29840.09
18:39:39|29840.09
18:39:40|29840.09
18:39:41|29840.09
18:39:43|29848.27
18:39:43|29848.27
18:39:44|29848.27
18:39:46|29848.27
18:39:47|29848.27
18:39:48|29848.27
18:39:49|29848.27
18:39:50|29848.74
18:39:51|29848.74
18:39:53|29848.74
18:39:53|29848.74
18:39:54|29848.74
18:39:56|29848.74
18:39:56|29848.74
18:39:57|29851.99
18:39:58|29851.99
18:39:59|29851.99
18:40:01|29851.99
18:40:02|29845.77
18:40:04|29856.38
18:40:04|29856.38
18:40:05|29856.38
18:40:06|29862.43
18:40:08|29862.43
18:40:09|29862.43
18:40:10|29862.43
18:40:11|29862.43
18:40:12|29862.43
18:40:13|29880.24
18:40:15|29880.24
18:40:16|29880.24
18:40:17|29880.24
18:40:18|29880.24
18:40:18|29880.24
18:40:19|29880.24
18:40:20|29880.24
18:40:21|29881.74
18:40:22|29881.74
18:40:24|29881.74
18:40:25|29881.74
18:40:25|29881.74
18:40:26|29881.74
18:40:28|29881.74
18:40:28|29881.74
18:40:30|29881.74
18:40:31|29881.74
18:40:32|29881.74
18:40:33|29881.74
18:40:34|29881.74
18:40:35|29881.74
18:40:36|29881.74
18:40:37|29881.74
18:40:38|29881.74
18:40:39|29881.74
18:40:40|29881.74
18:40:41|29881.74
18:40:42|29864.77
18:40:43|29864.77
18:40:44|29864.77
18:40:45|29864.77
18:40:46|29864.77
18:40:47|29864.77
18:40:48|29864.77
18:40:49|29864.77
18:40:50|29863.46
18:40:51|29863.46
18:40:52|29863.46
18:40:53|29863.46
18:40:54|29863.46
18:40:55|29863.46
18:40:56|29863.46
18:40:57|29856.75
18:40:58|29856.75
18:40:59|29856.75
18:41:00|29856.75
18:41:01|29856.75
18:41:02|29858.54
18:41:04|29858.54
18:41:05|29858.54
18:41:07|29858.54
18:41:07|29858.54
18:41:09|29850.36
18:41:10|29850.36
18:41:11|29850.36
18:41:12|29850.36
18:41:13|29859.82
18:41:14|29859.82
18:41:15|29859.82
18:41:16|29859.82
18:41:17|29859.82
18:41:18|29859.82
18:41:19|29859.82
18:41:20|29859.82
18:41:21|29859.82
18:41:22|29859.82
18:41:23|29859.82
18:41:24|29859.82
18:41:25|29859.82
18:41:26|29859.82
18:41:27|29859.82
18:41:28|29859.82
18:41:29|29859.82
18:41:30|29859.32
18:41:31|29859.32
18:41:32|29859.32
18:41:33|29859.32
18:41:34|29859.32
18:41:35|29859.32
18:41:36|29859.32
18:41:37|29861.22
18:41:38|29861.22
18:41:39|29861.22
18:41:40|29861.22
18:41:41|29861.22
18:41:42|29861.22
18:41:43|29861.22
18:41:45|29861.22
18:41:45|29861.22
18:41:46|29861.22
18:41:48|29861.22
18:41:48|29861.22
18:41:49|29840.04
18:41:51|29840.04
18:41:52|29840.04
18:41:52|29840.04
18:41:53|29840.04
18:41:54|29840.04
18:41:55|29832.62
18:41:56|29832.62
18:41:58|29832.62
18:41:59|29833.41
18:41:59|29847.06
18:42:00|29847.06
18:42:02|29855.63
18:42:03|29855.63
18:42:04|29855.63
18:42:06|29855.63
18:42:07|29855.63
18:42:08|29855.63
18:42:10|29867.07
18:42:11|29867.07
18:42:12|29867.07
18:42:13|29867.07
18:42:14|29867.07
18:42:15|29867.07
18:42:16|29855.77
18:42:17|29855.77
18:42:18|29855.77
18:42:19|29857.9
18:42:20|29857.9
18:42:21|29857.9
18:42:22|29857.9
18:42:23|29857.9
18:42:24|29857.9
18:42:25|29857.9
18:42:26|29857.9
18:42:27|29857.9
18:42:28|29857.9
18:42:29|29857.9
18:42:30|29857.9
18:42:31|29857.9
18:42:32|29857.9
18:42:33|29857.9
18:42:34|29864.45
18:42:35|29864.45
18:42:36|29864.45
18:42:37|29864.45
18:42:38|29864.45
18:42:39|29864.45
18:42:40|29864.45
18:42:41|29864.45
18:42:42|29864.45
18:42:43|29864.45
18:42:44|29864.45
18:42:45|29864.45
18:42:46|29864.45
18:42:47|29864.45
18:42:48|29864.45
18:42:49|29864.45
18:42:50|29864.45
18:42:51|29872.67
18:42:52|29872.67
18:42:53|29872.67
18:42:54|29872.67
18:42:55|29872.67
18:42:56|29872.67
18:42:57|29869.52
18:42:58|29869.52
18:42:59|29869.52
18:43:00|29869.52
18:43:01|29862.56
18:43:02|29862.56
18:43:03|29862.56
18:43:04|29862.56
18:43:06|29869.39
18:43:07|29869.39
18:43:07|29869.39
18:43:08|29869.39
18:43:10|29875.83
18:43:11|29875.83
18:43:13|29875.83
18:43:14|29875.83
18:43:16|29883.16
18:43:17|29883.16
18:43:18|29883.16
18:43:19|29883.16
18:43:20|29883.16
18:43:20|29883.16
18:43:21|29883.16
18:43:23|29880.37
18:43:23|29880.37
18:43:24|29878.43
18:43:25|29870.74
18:43:26|29870.74
18:43:28|29870.74
18:43:28|29870.74
18:43:29|29870.74
18:43:31|29870.74
18:43:32|29870.74
18:43:33|29870.74
18:43:34|29870.74
18:43:35|29869.01
18:43:36|29869.01
18:43:37|29866.26
18:43:38|29866.26
18:43:39|29866.26
18:43:40|29866.26
18:43:41|29865.62
18:43:42|29865.62
18:43:43|29874.54
18:43:44|29874.54
18:43:46|29874.54
18:43:46|29881.82
18:43:48|29881.82
18:43:48|29882.12
18:43:49|29882.12
18:43:50|29882.12
18:43:51|29882.12
18:43:52|29882.12
18:43:53|29882.12
18:43:55|29882.12
18:43:56|29882.12
18:43:56|29882.12
18:43:57|29869.39
18:43:58|29869.39
18:44:00|29866.82
18:44:01|29870.06
18:44:01|29870.06
18:44:03|29863.72
18:44:03|29860.42
18:44:05|29860.42
18:44:06|29851.85
18:44:07|29851.85
18:44:08|29849.69
18:44:09|29849.69
18:44:11|29849.69
18:44:12|29849.69
18:44:14|29849.53
18:44:14|29848.43
18:44:15|29848.43
18:44:16|29848.43
18:44:17|29848.43
18:44:19|29848.43
18:44:20|29851.26
18:44:21|29851.26
18:44:22|29851.26
18:44:23|29851.26
18:44:24|29851.26
18:44:25|29851.94
18:44:26|29844.47
18:44:27|29844.47
18:44:28|29844.47
18:44:29|29844.06
18:44:31|29844.06
18:44:31|29844.06
18:44:32|29844.06
18:44:33|29835.05
18:44:34|29835.05
18:44:36|29835.05
18:44:36|29835.05
18:44:38|29835.05
18:44:38|29832.43
18:44:40|29837.46
18:44:40|29837.46
18:44:41|29837.46
18:44:43|29835.28
18:44:43|29835.28
18:44:45|29834.85
18:44:46|29834.85
18:44:47|29834.58
18:44:48|29834.58
18:44:49|29835.
18:44:50|29835.
18:44:51|29830.21
18:44:52|29830.21
18:44:53|29823.36
18:44:54|29823.36
18:44:55|29823.36
18:44:56|29823.35
18:44:58|29823.35
18:44:58|29823.35
18:44:59|29823.35
18:45:01|29823.36
18:45:01|29826.34
18:45:03|29823.35
18:45:04|29818.52
18:45:05|29818.52
18:45:07|29818.52
18:45:08|29808.45
18:45:08|29808.31
18:45:10|29808.31
18:45:10|29808.6
18:45:12|29808.6
18:45:13|29808.6
18:45:14|29808.6
18:45:15|29808.6
18:45:16|29806.23
18:45:17|29806.25
18:45:18|29806.25
18:45:19|29806.25
18:45:20|29806.25
18:45:21|29803.41
18:45:22|29801.39
18:45:23|29804.44
18:45:24|29804.44
18:45:25|29804.44
18:45:26|29804.12
18:45:27|29804.12
18:45:28|29804.12
18:45:29|29810.1
18:45:30|29809.
18:45:31|29805.64
18:45:32|29805.64
18:45:33|29805.64
18:45:34|29805.64
18:45:35|29805.64
18:45:36|29805.64
18:45:37|29805.64
18:45:38|29805.64
18:45:39|29805.64
18:45:40|29804.76
18:45:41|29808.71
18:45:42|29804.76
18:45:43|29804.76
18:45:45|29804.81
18:45:46|29804.81
18:45:46|29804.81
18:45:47|29804.81
18:45:48|29804.81
18:45:50|29805.9
18:45:50|29805.93
18:45:51|29805.93
18:45:53|29812.86
18:45:53|29812.86
18:45:54|29812.86
18:45:55|29812.86
18:45:57|29812.86
18:45:57|29812.86
18:45:59|29812.86
18:46:00|29812.86
18:46:01|29831.48
18:46:01|29831.48
18:46:03|29831.48
18:46:04|29831.48
18:46:05|29817.74
18:46:06|29817.74
18:46:07|29817.74
18:46:09|29809.74
18:46:09|29806.43
18:46:11|29806.43
18:46:13|29806.43
18:46:13|29806.43
18:46:15|29808.05
18:46:17|29808.05
18:46:18|29808.05
18:46:19|29808.05
18:46:20|29808.02
18:46:21|29808.02
18:46:22|29796.15
18:46:23|29794.16
18:46:24|29803.4
18:46:24|29804.88
18:46:26|29804.88
18:46:27|29804.88
18:46:28|29804.88
18:46:29|29804.88
18:46:30|29804.88
18:46:31|29809.27
18:46:31|29809.27
18:46:33|29809.27
18:46:33|29809.27
18:46:35|29809.27
18:46:36|29804.44
18:46:37|29809.77
18:46:38|29809.77
18:46:39|29820.1
18:46:40|29820.1
18:46:41|29820.1
18:46:42|29827.53
18:46:43|29827.53
18:46:44|29827.53
18:46:45|29827.53
18:46:46|29827.53
18:46:47|29827.82
18:46:48|29827.82
18:46:49|29827.82
18:46:50|29827.82
18:46:51|29827.82
18:46:52|29827.82
18:46:53|29829.64
18:46:54|29829.64
18:46:55|29829.64
18:46:56|29829.64
18:46:57|29829.64
18:46:58|29829.64
18:46:59|29834.09
18:47:00|29834.09
18:47:01|29834.09
18:47:02|29834.09
18:47:03|29834.09
18:47:05|29834.09
18:47:06|29834.09
18:47:08|29834.09
18:47:09|29834.09
18:47:09|29834.09
18:47:11|29834.09
18:47:13|29833.17
18:47:14|29836.16
18:47:16|29836.16
18:47:16|29836.16
18:47:18|29836.16
18:47:19|29836.16
18:47:20|29836.16
18:47:21|29824.64
18:47:22|29824.64
18:47:23|29824.64
18:47:23|29824.64
18:47:24|29824.64
18:47:26|29824.76
18:47:27|29824.76
18:47:28|29822.12
18:47:29|29822.12
18:47:29|29822.12
18:47:31|29822.86
18:47:31|29822.86
18:47:33|29822.86
18:47:34|29822.86
18:47:35|29822.86
18:47:36|29825.79
18:47:37|29825.79
18:47:38|29825.79
18:47:39|29825.79
18:47:40|29825.79
18:47:41|29813.81
18:47:41|29813.81
18:47:43|29813.81
18:47:43|29801.46
18:47:45|29806.76
18:47:46|29806.76
18:47:48|29798.51
18:47:48|29798.51
18:47:49|29798.51
18:47:50|29803.95
18:47:51|29803.95
18:47:52|29803.95
18:47:53|29804.67
18:47:54|29804.67
18:47:55|29804.56
18:47:56|29804.56
18:47:57|29804.56
18:47:58|29804.78
18:47:59|29804.78
18:48:00|29801.15
18:48:01|29801.15
18:48:02|29799.25
18:48:03|29799.25
18:48:04|29799.25
18:48:06|29799.25
18:48:07|29793.97
18:48:08|29793.97
18:48:09|29792.76
18:48:09|29792.76
18:48:12|29797.74
18:48:12|29794.98
18:48:13|29795.22
18:48:14|29795.22
18:48:15|29804.1
18:48:16|29800.98
18:48:17|29800.98
18:48:18|29800.98
18:48:20|29802.63
18:48:21|29802.63
18:48:22|29804.85
18:48:23|29804.85
18:48:25|29793.39
18:48:25|29793.39
18:48:26|29794.44
18:48:27|29794.44
18:48:28|29794.44
18:48:29|29794.44
18:48:31|29794.44
18:48:31|29794.44
18:48:32|29794.44
18:48:33|29794.44
18:48:34|29795.94
18:48:35|29795.94
18:48:36|29795.94
18:48:37|29796.85
18:48:38|29794.32
18:48:40|29792.84
18:48:41|29792.84
18:48:41|29791.35
18:48:43|29786.72
18:48:44|29784.88
18:48:44|29781.45
18:48:46|29775.89
18:48:46|29779.34
18:48:47|29779.34
18:48:48|29779.34
18:48:49|29779.34
18:48:51|29780.08
18:48:52|29774.57
18:48:53|29773.01
18:48:54|29775.52
18:48:55|29775.52
18:48:56|29775.52
18:48:57|29768.25
18:48:58|29763.72
18:48:59|29765.66
18:49:00|29759.44
18:49:02|29739.35
18:49:03|29750.57
18:49:03|29744.15
18:49:05|29747.26
18:49:06|29759.71
18:49:06|29759.71
18:49:08|29759.71
18:49:10|29774.45
18:49:10|29762.21
18:49:12|29762.21
18:49:13|29762.21
18:49:13|29762.21
18:49:14|29785.06
18:49:15|29781.25
18:49:17|29781.25
18:49:18|29781.25
18:49:19|29781.25
18:49:20|29776.29
18:49:21|29774.91
18:49:22|29774.91
18:49:23|29774.91
18:49:24|29774.91
18:49:25|29772.62
18:49:26|29772.62
18:49:27|29772.62
18:49:28|29773.33
18:49:29|29773.33
18:49:30|29781.5
18:49:31|29781.5
18:49:32|29781.5
18:49:33|29772.69
18:49:34|29772.64
18:49:35|29772.64
18:49:36|29773.95
18:49:37|29773.95
18:49:38|29773.95
18:49:39|29783.96
18:49:40|29783.96
18:49:41|29775.26
18:49:42|29768.73
18:49:43|29768.73
18:49:44|29768.73
18:49:45|29768.73
18:49:46|29768.73
18:49:47|29768.73
18:49:48|29768.73
18:49:49|29762.39
18:49:50|29762.39
18:49:51|29762.39
18:49:52|29762.39
18:49:53|29762.39
18:49:54|29774.94
18:49:55|29774.94
18:49:56|29774.94
18:49:57|29774.94
18:49:58|29775.86
18:49:59|29773.27
18:50:00|29773.27
18:50:01|29773.27
18:50:02|29773.27
18:50:03|29768.69
18:50:04|29765.32
18:50:05|29765.32
18:50:06|29768.28
18:50:07|29768.28
18:50:08|29772.37
18:50:09|29772.37
18:50:11|29772.37
18:50:12|29772.37
18:50:13|29772.37
18:50:14|29768.15
18:50:15|29768.15
18:50:16|29768.15
18:50:18|29773.27
18:50:19|29773.27
18:50:20|29773.27
18:50:20|29773.27
18:50:21|29773.27
18:50:22|29773.27
18:50:24|29773.27
18:50:26|29773.27
18:50:27|29753.95
18:50:29|29753.95
18:50:29|29753.95
18:50:31|29765.06
18:50:31|29765.06
18:50:33|29765.06
18:50:34|29765.06
18:50:35|29765.06
18:50:36|29765.06
18:50:37|29765.06
18:50:38|29765.06
18:50:39|29767.71
18:50:40|29767.71
18:50:41|29767.71
18:50:42|29767.71
18:50:43|29767.71
18:50:45|29766.04
18:50:46|29766.04
18:50:47|29765.34
18:50:47|29765.81
18:50:48|29765.81
18:50:50|29765.81
18:50:50|29766.71
18:50:51|29766.71
18:50:52|29766.71
18:50:54|29766.71
18:50:55|29766.71
18:50:56|29766.71
18:50:57|29766.71
18:50:58|29766.71
18:50:59|29766.71
18:51:00|29766.71
18:51:01|29766.71
18:51:02|29766.71
18:51:03|29756.16
18:51:04|29756.16
18:51:05|29756.16
18:51:06|29756.16
18:51:07|29756.16
18:51:09|29756.16
18:51:09|29757.71
18:51:11|29770.34
18:51:12|29770.34
18:51:14|29770.34
18:51:15|29770.34
18:51:16|29770.34
18:51:17|29770.86
18:51:18|29770.86
18:51:19|29770.86
18:51:20|29770.85
18:51:21|29770.52
18:51:22|29763.39
18:51:23|29763.39
18:51:24|29763.39
18:51:25|29763.39
18:51:26|29763.39
18:51:27|29763.39
18:51:28|29769.73
18:51:29|29769.73
18:51:30|29769.73
18:51:31|29769.73
18:51:32|29787.29
18:51:33|29785.81
18:51:34|29785.81
18:51:35|29785.37
18:51:36|29790.97
18:51:37|29790.97
18:51:38|29790.97
18:51:39|29791.01
18:51:40|29791.01
18:51:41|29791.01
18:51:42|29791.01
18:51:43|29791.01
18:51:45|29791.01
18:51:45|29791.01
18:51:46|29791.01
18:51:48|29791.01
18:51:49|29791.01
18:51:49|29791.01
18:51:50|29797.17
18:51:52|29797.17
18:51:52|29799.34
18:51:53|29786.62
18:51:54|29781.11
18:51:56|29773.7
18:51:57|29773.7
18:51:58|29773.7
18:51:59|29773.7
18:52:00|29773.7
18:52:01|29773.7
18:52:03|29786.39
18:52:03|29786.39
18:52:04|29786.39
18:52:05|29789.83
18:52:07|29796.89
18:52:08|29803.21
18:52:10|29803.21
18:52:10|29804.75
18:52:12|29808.99
18:52:12|29808.99
18:52:14|29808.99
18:52:15|29817.12
18:52:16|29817.12
18:52:17|29817.12
18:52:18|29821.98
18:52:19|29821.98
18:52:21|29801.29
18:52:22|29801.29
18:52:23|29801.29
18:52:25|29801.29
18:52:26|29801.29
18:52:27|29801.29
18:52:27|29801.29
18:52:29|29804.48
18:52:29|29804.48
18:52:31|29804.48
18:52:31|29804.48
18:52:33|29793.7
18:52:34|29793.7
18:52:35|29793.7
18:52:35|29793.7
18:52:37|29810.38
18:52:38|29810.38
18:52:39|29810.38
18:52:40|29810.38
18:52:41|29810.38
18:52:42|29810.38
18:52:43|29810.38
18:52:44|29825.61
18:52:45|29825.61
18:52:46|29825.61
18:52:47|29825.61
18:52:48|29827.54
18:52:49|29827.54
18:52:50|29827.54
18:52:51|29827.54
18:52:52|29827.54
18:52:53|29827.54
18:52:54|29827.54
18:52:55|29827.54
18:52:56|29827.54
18:52:57|29827.54
18:52:58|29827.54
18:52:59|29827.54
18:53:00|29827.54
18:53:01|29827.54
18:53:02|29827.54
18:53:03|29831.96
18:53:04|29831.96
18:53:06|29836.47
18:53:06|29836.47
18:53:08|29836.47
18:53:08|29851.47
18:53:10|29856.93
18:53:12|29858.43
18:53:13|29858.43
18:53:14|29855.93
18:53:14|29855.93
18:53:16|29855.93
18:53:17|29855.93
18:53:17|29855.93
18:53:18|29855.93
18:53:19|29855.93
18:53:20|29855.93
18:53:22|29855.93
18:53:23|29855.93
18:53:24|29855.93
18:53:25|29855.93
18:53:26|29855.93
18:53:27|29855.93
18:53:28|29853.94
18:53:30|29853.94
18:53:30|29853.94
18:53:31|29853.94
18:53:33|29853.94
18:53:34|29853.94
18:53:35|29853.94
18:53:36|29853.94
18:53:37|29853.94
18:53:38|29853.94
18:53:39|29853.94
18:53:40|29853.94
18:53:41|29853.94
18:53:42|29853.94
18:53:43|29853.94
18:53:44|29853.94
18:53:45|29852.69
18:53:46|29852.69
18:53:47|29852.69
18:53:48|29852.69
18:53:49|29852.69
18:53:50|29852.69
18:53:51|29860.45
18:53:52|29857.63
18:53:53|29857.63
18:53:54|29845.44
18:53:55|29845.44
18:53:56|29845.44
18:53:58|29845.44
18:53:59|29845.44
18:54:00|29845.44
18:54:00|29845.44
18:54:02|29845.44
18:54:03|29845.44
18:54:04|29845.44
18:54:06|29845.44
18:54:06|29845.44
18:54:08|29845.44
18:54:08|29845.44
18:54:09|29853.85
18:54:10|29853.85
18:54:11|29853.85
18:54:13|29853.85
18:54:14|29853.85
18:54:15|29853.85
18:54:16|29863.19
18:54:17|29863.19
18:54:18|29868.18
18:54:19|29869.24
18:54:20|29869.28
18:54:22|29869.28
18:54:23|29869.28
18:54:24|29869.99
18:54:25|29869.99
18:54:26|29869.99
18:54:27|29869.99
18:54:28|29860.97
18:54:29|29860.97
18:54:30|29860.97
18:54:31|29860.97
18:54:32|29860.97
18:54:33|29858.23
18:54:34|29855.29
18:54:35|29858.22
18:54:37|29858.22
18:54:38|29858.22
18:54:38|29858.22
18:54:39|29858.22
18:54:40|29858.22
18:54:41|29867.24
18:54:43|29867.24
18:54:43|29860.61
18:54:44|29856.17
18:54:46|29856.17
18:54:47|29850.
18:54:47|29850.
18:54:49|29850.
18:54:49|29850.
18:54:50|29850.
18:54:51|29850.
18:54:52|29850.
18:54:53|29837.07
18:54:54|29837.07
18:54:56|29837.07
18:54:57|29834.89
18:54:58|29834.89
18:54:58|29834.89
18:54:59|29834.89
18:55:00|29827.18
18:55:01|29827.18
18:55:02|29827.18
18:55:03|29814.18
18:55:04|29814.18
18:55:05|29814.18
18:55:07|29822.41
18:55:08|29819.67
18:55:08|29819.67
18:55:09|29819.67
18:55:10|29819.67
18:55:12|29819.67
18:55:13|29819.67
18:55:15|29819.67
18:55:16|29819.67
18:55:17|29819.67
18:55:18|29819.67
18:55:19|29839.91
18:55:20|29856.75
18:55:21|29856.75
18:55:22|29856.75
18:55:23|29856.75
18:55:24|29855.54
18:55:25|29855.54
18:55:26|29855.54
18:55:27|29855.54
18:55:28|29866.41
18:55:29|29866.41
18:55:30|29866.41
18:55:31|29866.41
18:55:32|29858.23
18:55:34|29858.17
18:55:35|29858.17
18:55:35|29858.17
18:55:36|29858.98
18:55:37|29868.21
18:55:39|29868.21
18:55:40|29870.19
18:55:41|29870.19
18:55:42|29870.19
18:55:43|29870.19
18:55:44|29876.43
18:55:45|29876.43
18:55:46|29878.76
18:55:48|29882.18
18:55:49|29884.77
18:55:49|29884.77
18:55:50|29884.77
18:55:51|29884.77
18:55:52|29878.75
18:55:54|29878.75
18:55:55|29878.74
18:55:55|29878.74
18:55:56|29878.74
18:55:57|29880.8
18:55:59|29886.5
18:56:00|29886.5
18:56:01|29886.5
18:56:02|29886.5
18:56:03|29886.5
18:56:04|29886.5
18:56:05|29886.5
18:56:07|29888.4
18:56:07|29888.4
18:56:08|29888.4
18:56:09|29888.4
18:56:11|29888.4
18:56:11|29888.4
18:56:13|29888.4
18:56:15|29888.4
18:56:16|29888.4
18:56:17|29888.4
18:56:18|29892.84
18:56:19|29892.84
18:56:20|29892.84
18:56:21|29892.84
18:56:22|29897.28
18:56:23|29897.28
18:56:24|29892.39
18:56:25|29892.39
18:56:26|29892.9
18:56:27|29892.9
18:56:28|29892.9
18:56:29|29892.9
18:56:30|29889.07
18:56:31|29889.07
18:56:32|29889.07
18:56:33|29889.07
18:56:34|29884.33
18:56:35|29884.33
18:56:36|29889.9
18:56:38|29889.9
18:56:38|29889.9
18:56:40|29889.9
18:56:41|29889.9
18:56:42|29889.9
18:56:42|29889.9
18:56:44|29889.9
18:56:44|29889.9
18:56:45|29889.9
18:56:47|29889.9
18:56:47|29889.9
18:56:49|29889.9
18:56:49|29889.9
18:56:50|29889.9
18:56:52|29872.42
18:56:53|29872.42
18:56:53|29872.42
18:56:55|29872.42
18:56:55|29872.42
18:56:57|29872.42
18:56:57|29872.42
18:56:58|29866.77
18:56:59|29866.77
18:57:01|29866.77
18:57:02|29866.77
18:57:02|29866.77
18:57:04|29866.77
18:57:04|29866.76
18:57:06|29866.76
18:57:07|29866.77
18:57:08|29866.77
18:57:09|29866.77
18:57:10|29866.77
18:57:11|29866.77
18:57:12|29866.77
18:57:13|29866.77
18:57:15|29866.77
18:57:16|29866.77
18:57:18|29877.88
18:57:18|29877.88
18:57:20|29877.88
18:57:21|29877.88
18:57:22|29877.88
18:57:23|29877.88
18:57:25|29877.88
18:57:26|29877.88
18:57:28|29859.49
18:57:28|29859.49
18:57:30|29859.49
18:57:32|29859.49
18:57:32|29859.49
18:57:33|29859.49
18:57:34|29859.49
18:57:35|29859.49
18:57:37|29859.49
18:57:38|29859.49
18:57:40|29870.94
18:57:40|29870.94
18:57:41|29877.25
18:57:42|29877.25
18:57:43|29877.25
18:57:44|29877.25
18:57:45|29877.25
18:57:46|29877.25
18:57:48|29876.47
18:57:48|29876.47
18:57:49|29876.47
18:57:50|29876.47
18:57:52|29876.47
18:57:53|29876.47
18:57:53|29876.47
18:57:55|29860.57
18:57:56|29868.63
18:57:57|29868.63
18:57:59|29868.63
18:57:59|29868.63
18:58:00|29867.13
18:58:01|29867.13
18:58:02|29867.13
18:58:03|29867.13
18:58:04|29867.13
18:58:05|29868.63
18:58:06|29868.63
18:58:07|29868.63
18:58:08|29864.89
18:58:10|29864.89
18:58:11|29864.89
18:58:12|29874.17
18:58:13|29874.17
18:58:14|29874.17
18:58:14|29874.17
18:58:17|29856.41
18:58:17|29858.43
18:58:18|29858.43
18:58:20|29858.43
18:58:21|29862.35
18:58:22|29862.35
18:58:23|29862.35
18:58:25|29871.31
18:58:27|29871.31
18:58:28|29871.31
18:58:29|29871.31
18:58:30|29874.1
18:58:30|29868.55
18:58:31|29868.55
18:58:33|29868.55
18:58:34|29860.57
18:58:35|29875.86
18:58:36|29875.86
18:58:37|29875.86
18:58:38|29875.86
18:58:39|29875.86
18:58:41|29884.72
18:58:41|29884.72
18:58:42|29884.72
18:58:43|29884.72
18:58:44|29884.72
18:58:45|29884.72
18:58:47|29884.72
18:58:47|29884.72
18:58:49|29870.49
18:58:50|29870.49
18:58:50|29886.33
18:58:51|29886.33
18:58:52|29886.33
18:58:54|29886.33
18:58:55|29886.33
18:58:55|29886.33
18:58:56|29880.45
18:58:58|29880.45
18:58:59|29869.05
18:58:59|29869.05
18:59:01|29869.05
18:59:01|29871.28
18:59:03|29869.79
18:59:04|29874.8
18:59:05|29874.8
18:59:06|29874.8
18:59:07|29882.59
18:59:08|29882.52
18:59:09|29883.
18:59:11|29883.
18:59:11|29883.
18:59:12|29883.
18:59:13|29883.
18:59:14|29883.
18:59:16|29883.
18:59:17|29883.
18:59:18|29882.65
18:59:20|29884.01
18:59:20|29883.94
18:59:21|29883.94
18:59:23|29883.94
18:59:24|29881.35
18:59:24|29877.51
18:59:25|29868.95
18:59:27|29886.82
18:59:28|29886.82
18:59:29|29886.82
18:59:31|29886.82
18:59:32|29886.82
18:59:33|29886.82
18:59:33|29886.82
18:59:35|29886.82
18:59:35|29864.23
18:59:37|29864.23
18:59:38|29864.23
18:59:38|29864.23
18:59:39|29864.23
18:59:41|29864.23
18:59:41|29864.23
18:59:43|29869.03
18:59:44|29869.03
18:59:45|29869.03
18:59:46|29869.03
18:59:47|29878.18
18:59:48|29877.99
18:59:49|29877.99
18:59:50|29877.99
18:59:51|29880.23
18:59:52|29880.23
18:59:53|29880.23
18:59:54|29880.23
18:59:56|29880.23
18:59:56|29880.23
18:59:57|29880.23
18:59:58|29880.23
18:59:59|29880.23
19:00:01|29874.37
19:00:02|29870.6
19:00:03|29861.41
19:00:04|29861.41
19:00:06|29864.93
19:00:07|29864.93
19:00:08|29864.93
19:00:09|29864.93
19:00:11|29864.93
19:00:11|29870.85
19:00:12|29870.85
19:00:13|29870.84
19:00:14|29870.87
19:00:15|29870.87
19:00:16|29873.58
19:00:18|29875.38
19:00:20|29875.38
19:00:21|29875.38
19:00:21|29875.38
19:00:23|29875.38
19:00:24|29875.38
19:00:25|29875.38
19:00:26|29875.38
19:00:27|29875.38
19:00:29|29871.51
19:00:30|29873.55
19:00:31|29873.55
19:00:31|29873.55
19:00:32|29873.55
19:00:33|29870.84
19:00:34|29870.84
19:00:36|29870.84
19:00:36|29870.84
19:00:37|29870.84
19:00:39|29870.84
19:00:40|29870.84
19:00:41|29884.2
19:00:42|29882.76
19:00:43|29882.76
19:00:44|29882.76
19:00:45|29882.76
19:00:46|29882.76
19:00:47|29882.76
19:00:48|29873.73
19:00:49|29873.73
19:00:50|29873.73
19:00:51|29873.73
19:00:52|29873.73
19:00:53|29873.73
19:00:54|29873.73
19:00:55|29873.73
19:00:56|29873.73
19:00:57|29873.73
19:00:58|29873.73
19:00:59|29873.73
19:01:00|29873.73
19:01:01|29890.46
19:01:02|29890.46
19:01:03|29890.46
19:01:04|29890.46
19:01:06|29890.46
19:01:07|29890.46
19:01:07|29890.46
19:01:09|29890.46
19:01:10|29890.46
19:01:11|29900.41
19:01:12|29900.41
19:01:13|29896.45
19:01:14|29897.19
19:01:15|29897.19
19:01:16|29897.19
19:01:17|29897.19
19:01:19|29897.19
19:01:20|29897.19
19:01:22|29897.19
19:01:22|29897.19
19:01:23|29897.19
19:01:24|29897.19
19:01:26|29889.52
19:01:27|29889.52
19:01:28|29889.52
19:01:29|29893.57
19:01:30|29893.57
19:01:31|29893.57
19:01:32|29893.57
19:01:33|29893.57
19:01:34|29886.48
19:01:35|29886.4
19:01:36|29887.03
19:01:37|29887.03
19:01:38|29887.03
19:01:39|29887.03
19:01:40|29887.03
19:01:41|29886.85
19:01:42|29886.85
19:01:43|29878.04
19:01:44|29878.04
19:01:46|29878.04
19:01:47|29876.2
19:01:48|29876.2
19:01:50|29876.2
19:01:50|29876.2
19:01:52|29876.2
19:01:52|29876.2
19:01:53|29876.2
19:01:54|29876.2
19:01:55|29907.53
19:01:57|29907.53
19:01:58|29907.53
19:01:58|29907.53
19:02:00|29907.53
19:02:01|29910.55
19:02:01|29910.55
19:02:03|29903.91
19:02:04|29903.91
19:02:05|29903.62
19:02:05|29903.62
19:02:07|29903.62
19:02:08|29903.62
19:02:09|29903.62
19:02:10|29903.62
19:02:11|29907.34
19:02:12|29910.68
19:02:13|29910.68
19:02:14|29908.41
19:02:15|29908.41
19:02:16|29908.41
19:02:18|29907.31
19:02:19|29907.31
19:02:21|29907.31
19:02:22|29907.31
19:02:23|29907.31
19:02:24|29907.31
19:02:25|29910.55
19:02:25|29910.55
19:02:26|29910.55
19:02:28|29910.55
19:02:28|29919.97
19:02:30|29919.97
19:02:31|29929.82
19:02:33|29933.24
19:02:33|29933.24
19:02:34|29930.97
19:02:35|29943.13
19:02:37|29929.44
19:02:38|29929.44
19:02:39|29922.04
19:02:40|29922.69
19:02:40|29922.69
19:02:41|29922.69
19:02:43|29922.69
19:02:44|29922.69
19:02:44|29922.69
19:02:46|29920.5
19:02:47|29920.5
19:02:48|29920.5
19:02:49|29920.5
19:02:51|29920.5
19:02:51|29920.5
19:02:52|29909.12
19:02:53|29917.87
19:02:54|29917.87
19:02:55|29908.32
19:02:56|29908.32
19:02:57|29908.32
19:02:58|29903.43
19:02:59|29905.35
19:03:00|29905.35
19:03:01|29905.35
19:03:02|29905.35
19:03:03|29905.35
19:03:04|29900.
19:03:05|29895.27
19:03:06|29895.27
19:03:07|29896.85
19:03:08|29891.46
19:03:09|29891.46
19:03:10|29892.14
19:03:11|29892.14
19:03:12|29892.14
19:03:13|29892.14
19:03:14|29892.14
19:03:15|29892.14
19:03:16|29886.36
19:03:17|29886.36
19:03:18|29886.36
19:03:20|29886.36
19:03:22|29869.36
19:03:22|29869.35
19:03:23|29869.35
19:03:24|29869.35
19:03:26|29869.35
19:03:27|29869.35
19:03:28|29869.35
19:03:29|29863.03
19:03:30|29863.03
19:03:31|29863.03
19:03:32|29865.04
19:03:33|29865.04
19:03:34|29869.99
19:03:36|29866.94
19:03:36|29866.94
19:03:37|29864.37
19:03:38|29864.37
19:03:39|29864.37
19:03:40|29864.37
19:03:41|29863.19
19:03:42|29863.19
19:03:43|29856.6
19:03:44|29848.93
19:03:45|29848.93
19:03:46|29848.93
19:03:47|29845.5
19:03:48|29845.44
19:03:49|29845.04
19:03:50|29845.04
19:03:51|29845.04
19:03:53|29845.04
19:03:53|29845.04
19:03:54|29845.04
19:03:55|29845.04
19:03:56|29835.62
19:03:58|29833.89
19:03:58|29844.28
19:03:59|29834.67
19:04:00|29834.67
19:04:01|29834.67
19:04:02|29828.16
19:04:03|29828.16
19:04:04|29824.57
19:04:05|29824.57
19:04:07|29822.1
19:04:08|29822.1
19:04:09|29822.1
19:04:10|29813.57
19:04:11|29812.06
19:04:12|29818.22
19:04:13|29818.22
19:04:14|29818.22
19:04:15|29819.7
19:04:16|29839.72
19:04:17|29839.72
19:04:18|29839.72
19:04:20|29838.25
19:04:21|29838.25
19:04:23|29838.25
19:04:24|29838.25
19:04:26|29850.65
19:04:26|29850.65
19:04:28|29858.59
19:04:30|29858.59
19:04:30|29848.67
19:04:32|29848.67
19:04:33|29848.67
19:04:34|29848.67
19:04:35|29854.45
19:04:35|29854.45
19:04:37|29853.4
19:04:38|29853.4
19:04:39|29853.4
19:04:40|29853.4
19:04:41|29853.4
19:04:42|29853.4
19:04:43|29844.
19:04:44|29849.85
19:04:45|29849.85
19:04:46|29849.85
19:04:47|29849.85
19:04:48|29857.83
19:04:49|29856.79
19:04:50|29856.79
19:04:51|29856.79
19:04:52|29861.44
19:04:53|29861.44
19:04:54|29861.44
19:04:55|29869.94
19:04:56|29869.94
19:04:57|29869.94
19:04:58|29869.94
19:04:59|29869.94
19:05:01|29869.94
19:05:01|29869.94
19:05:02|29869.94
19:05:04|29874.86
19:05:05|29877.6
19:05:05|29885.13
19:05:07|29885.13
19:05:08|29885.13
19:05:09|29885.13
19:05:10|29889.08
19:05:11|29889.08
19:05:12|29889.08
19:05:13|29889.08
19:05:14|29889.08
19:05:15|29892.85
19:05:16|29911.57
19:05:17|29906.78
19:05:18|29906.78
19:05:19|29901.97
19:05:21|29910.18
19:05:21|29910.18
19:05:23|29911.35
19:05:25|29911.35
19:05:25|29900.84
19:05:27|29892.85
19:05:28|29892.85
19:05:29|29892.85
19:05:30|29894.41
19:05:31|29894.41
19:05:32|29894.41
19:05:34|29882.6
19:05:34|29882.6
19:05:36|29896.04
19:05:36|29896.04
19:05:38|29896.04
19:05:38|29888.01
19:05:40|29888.01
19:05:41|29888.01
19:05:42|29888.01
19:05:43|29888.01
19:05:44|29888.01
19:05:45|29888.01
19:05:46|29888.01
19:05:48|29888.01
19:05:48|29888.01
19:05:49|29888.01
19:05:50|29888.01
19:05:51|29888.01
19:05:52|29899.4
19:05:53|29899.4
19:05:55|29899.4
19:05:55|29899.4
19:05:57|29899.4
19:05:57|29899.4
19:05:58|29899.4
19:06:00|29899.4
19:06:00|29899.4
19:06:01|29902.52
19:06:02|29904.55
19:06:04|29904.55
19:06:05|29904.55
19:06:05|29904.55
19:06:06|29904.55
19:06:07|29904.55
19:06:09|29904.55
19:06:09|29904.55
19:06:10|29904.55
19:06:11|29904.55
19:06:12|29904.55
19:06:13|29904.55
19:06:14|29904.55
19:06:15|29904.55
19:06:17|29904.55
19:06:17|29907.73
19:06:19|29907.73
19:06:19|29907.73
19:06:21|29907.73
19:06:22|29907.73
19:06:23|29903.61
19:06:24|29894.52
19:06:26|29894.52
19:06:26|29894.52
19:06:28|29894.75
19:06:29|29894.75
19:06:30|29894.75
19:06:31|29893.64
19:06:32|29893.64
19:06:33|29906.25
19:06:34|29906.25
19:06:35|29906.25
19:06:36|29900.26
19:06:38|29894.56
19:06:38|29894.56
19:06:39|29894.56
19:06:40|29894.56
19:06:42|29894.56
19:06:42|29894.56
19:06:43|29894.56
19:06:45|29894.56
19:06:46|29884.64
19:06:46|29881.77
19:06:48|29881.77
19:06:49|29881.77
19:06:50|29881.77
19:06:51|29875.11
19:06:52|29875.11
19:06:53|29875.11
19:06:54|29875.11
19:06:56|29875.11
19:06:56|29875.11
19:06:57|29860.26
19:06:59|29860.26
19:06:59|29867.75
19:07:00|29867.75
19:07:01|29873.98
19:07:02|29873.98
19:07:03|29873.98
19:07:05|29874.89
19:07:05|29874.89
19:07:07|29874.89
19:07:08|29874.89
19:07:09|29874.89
19:07:09|29874.89
19:07:10|29874.89
19:07:11|29874.89
19:07:12|29874.89
19:07:13|29868.43
19:07:15|29868.43
19:07:15|29868.43
19:07:16|29878.36
19:07:18|29878.36
19:07:18|29878.36
19:07:19|29878.36
19:07:21|29878.36
19:07:22|29878.36
19:07:23|29878.36
19:07:24|29878.36
19:07:25|29878.36
19:07:26|29878.36
19:07:27|29878.36
19:07:28|29878.36
19:07:29|29878.36
19:07:31|29878.36
19:07:31|29878.36
19:07:32|29878.36
19:07:34|29878.36
19:07:34|29864.6
19:07:36|29876.99
19:07:37|29876.99
19:07:38|29876.99
19:07:39|29876.99
19:07:40|29876.99
19:07:41|29876.99
19:07:42|29876.99
19:07:43|29876.99
19:07:44|29876.99
19:07:45|29876.99
19:07:46|29876.99
19:07:47|29876.99
19:07:48|29873.45
19:07:49|29872.15
19:07:50|29876.89
19:07:51|29876.89
19:07:52|29876.89
19:07:53|29878.8
19:07:54|29878.8
19:07:55|29878.8
19:07:56|29878.8
19:07:57|29881.13
19:07:58|29881.13
19:07:59|29881.13
19:08:00|29882.27
19:08:01|29884.57
19:08:02|29884.57
19:08:04|29884.57
19:08:05|29884.57
19:08:05|29887.06
19:08:07|29887.56
19:08:07|29887.56
19:08:09|29887.07
19:08:09|29887.07
19:08:10|29880.79
19:08:12|29880.79
19:08:13|29880.79
19:08:14|29878.75
19:08:15|29878.75
19:08:16|29878.75
19:08:16|29878.75
19:08:18|29891.93
19:08:19|29891.93
19:08:20|29902.17
19:08:20|29907.11
19:08:22|29912.09
19:08:24|29912.09
19:08:24|29912.09
19:08:25|29912.09
19:08:27|29912.09
19:08:28|29912.09
19:08:30|29912.09
19:08:30|29912.09
19:08:32|29912.09
19:08:33|29912.09
19:08:34|29912.09
19:08:35|29912.09
19:08:37|29916.31
19:08:37|29916.31
19:08:39|29916.31
19:08:40|29916.31
19:08:41|29916.31
19:08:42|29916.31
19:08:43|29916.31
19:08:44|29920.26
19:08:45|29920.26
19:08:47|29920.26
19:08:48|29920.26
19:08:48|29920.26
19:08:50|29920.26
19:08:51|29901.99
19:08:52|29901.99
19:08:53|29900.86
19:08:54|29900.86
19:08:56|29900.86
19:08:56|29895.08
19:08:58|29895.08
19:08:58|29894.01
19:08:59|29894.
19:09:00|29894.
19:09:02|29894.
19:09:03|29897.72
19:09:04|29897.72
19:09:05|29897.72
19:09:06|29897.72
19:09:07|29890.92
19:09:07|29897.16
19:09:08|29897.16
19:09:10|29886.16
19:09:11|29886.16
19:09:12|29886.16
19:09:13|29886.16
19:09:15|29886.16
19:09:15|29886.16
19:09:16|29878.73
19:09:17|29878.73
19:09:18|29878.73
19:09:20|29878.73
19:09:21|29878.73
19:09:21|29878.73
19:09:23|29870.58
19:09:24|29870.58
19:09:25|29870.58
19:09:27|29871.54
19:09:28|29871.54
19:09:28|29871.54
19:09:29|29871.54
19:09:31|29871.54
19:09:31|29864.87
19:09:33|29864.87
19:09:33|29864.87
19:09:35|29864.87
19:09:35|29865.2
19:09:37|29865.2
19:09:38|29865.2
19:09:39|29865.2
19:09:40|29865.2
19:09:41|29865.2
19:09:42|29865.2
19:09:43|29865.2
19:09:44|29865.2
19:09:45|29865.2
19:09:46|29865.2
19:09:47|29865.2
19:09:48|29865.2
19:09:49|29865.2
19:09:50|29865.2
19:09:51|29856.42
19:09:52|29857.
19:09:53|29857.
19:09:54|29857.
19:09:55|29857.
19:09:56|29856.68
19:09:57|29856.68
19:09:58|29856.68
19:09:59|29856.68
19:10:00|29850.92
19:10:01|29850.92
19:10:02|29850.92
19:10:03|29850.92
19:10:04|29850.92
19:10:05|29850.92
19:10:06|29850.92
19:10:07|29850.92
19:10:08|29845.09
19:10:09|29839.82
19:10:10|29839.82
19:10:11|29839.82
19:10:12|29839.82
19:10:13|29839.82
19:10:14|29839.82
19:10:15|29839.82
19:10:16|29839.82
19:10:17|29839.82
19:10:18|29839.82
19:10:19|29839.82
19:10:20|29839.82
19:10:21|29839.82
19:10:22|29839.82
19:10:24|29834.48
19:10:24|29834.48
19:10:25|29834.48
19:10:26|29834.48
19:10:28|29834.48
19:10:29|29834.48
19:10:29|29834.48
19:10:31|29834.48
19:10:31|29834.48
19:10:33|29834.48
19:10:34|29834.48
19:10:34|29834.48
19:10:35|29834.48
19:10:37|29839.4
19:10:37|29839.4
19:10:39|29839.4
19:10:40|29839.4
19:10:41|29839.4
19:10:42|29839.4
19:10:43|29845.15
19:10:44|29851.46
19:10:45|29851.46
19:10:46|29851.46
19:10:47|29851.46
19:10:48|29851.46
19:10:49|29851.46
19:10:50|29851.46
19:10:51|29851.46
19:10:52|29851.46
19:10:53|29844.37
19:10:54|29844.37
19:10:55|29844.37
19:10:56|29844.37
19:10:57|29844.37
19:10:58|29836.29
19:10:59|29836.29
19:11:00|29836.29
19:11:01|29836.29
19:11:02|29824.9
19:11:03|29824.9
19:11:04|29837.26
19:11:05|29837.26
19:11:06|29843.79
19:11:07|29843.79
19:11:08|29843.79
19:11:09|29843.79
19:11:10|29851.63
19:11:11|29851.63
19:11:12|29851.63
19:11:13|29851.63
19:11:14|29851.63
19:11:15|29835.96
19:11:16|29835.96
19:11:17|29835.96
19:11:18|29835.96
19:11:19|29852.51
19:11:20|29852.51
19:11:21|29852.51
19:11:22|29860.96
19:11:23|29860.96
19:11:24|29860.96
19:11:25|29860.96
19:11:26|29860.96
19:11:27|29860.96
19:11:28|29860.96
19:11:29|29860.96
19:11:30|29839.36
19:11:32|29839.36
19:11:33|29849.93
19:11:34|29849.93
19:11:35|29849.93
19:11:36|29849.93
19:11:37|29849.93
19:11:38|29849.65
19:11:40|29849.65
19:11:41|29849.65
19:11:42|29861.01
19:11:42|29861.01
19:11:43|29861.01
19:11:45|29861.01
19:11:46|29854.29
19:11:47|29854.29
19:11:48|29854.29
19:11:48|29854.29
19:11:49|29854.29
19:11:50|29857.19
19:11:51|29857.19
19:11:52|29855.76
19:11:54|29855.76
19:11:55|29855.76
19:11:55|29855.76
19:11:56|29855.76
19:11:58|29855.76
19:11:58|29855.76
19:12:00|29855.76
19:12:01|29855.76
19:12:02|29855.76
19:12:03|29855.76
19:12:05|29855.76
19:12:05|29855.76
19:12:07|29855.76
19:12:08|29855.76
19:12:09|29855.76
19:12:10|29855.76
19:12:11|29845.27
19:12:12|29845.27
19:12:13|29845.27
19:12:14|29843.08
19:12:15|29843.08
19:12:16|29843.08
19:12:17|29843.08
19:12:18|29843.08
19:12:19|29843.08
19:12:20|29843.08
19:12:21|29843.08
19:12:22|29843.08
19:12:23|29843.08
19:12:24|29843.08
19:12:25|29848.79
19:12:27|29848.76
19:12:27|29848.76
19:12:29|29843.08
19:12:30|29843.08
19:12:31|29843.08
19:12:33|29846.66
19:12:34|29837.9
19:12:34|29837.9
19:12:36|29837.9
19:12:37|29837.9
19:12:37|29835.63
19:12:39|29844.92
19:12:40|29844.92
19:12:41|29844.92
19:12:41|29844.92
19:12:43|29844.92
19:12:43|29844.92
19:12:44|29844.92
19:12:46|29844.92
19:12:46|29844.92
19:12:48|29844.92
19:12:49|29830.47
19:12:49|29830.47
19:12:50|29843.63
19:12:51|29843.63
19:12:53|29843.63
19:12:53|29843.63
19:12:54|29843.63
19:12:55|29832.98
19:12:56|29832.98
19:12:57|29832.98
19:12:59|29833.85
19:13:00|29833.85
19:13:01|29833.85
19:13:02|29833.85
19:13:03|29833.85
19:13:05|29833.85
19:13:06|29841.77
19:13:07|29841.77
19:13:08|29841.77
19:13:09|29837.22
19:13:10|29837.22
19:13:11|29837.22
19:13:12|29837.22
19:13:13|29837.22
19:13:14|29833.51
19:13:15|29833.51
19:13:16|29833.51
19:13:17|29833.51
19:13:18|29833.51
19:13:19|29833.51
19:13:20|29833.51
19:13:21|29833.51
19:13:22|29824.32
19:13:23|29824.32
19:13:24|29824.32
19:13:25|29824.32
19:13:27|29818.38
19:13:28|29818.38
19:13:30|29818.38
19:13:31|29818.38
19:13:33|29818.38
19:13:33|29818.38
19:13:34|29811.95
19:13:35|29811.95
19:13:36|29805.02
19:13:38|29805.02
19:13:39|29805.02
19:13:40|29805.
19:13:40|29805.01
19:13:42|29798.78
19:13:43|29801.52
19:13:45|29801.52
19:13:46|29801.52
19:13:46|29802.12
19:13:47|29798.97
19:13:49|29798.97
19:13:49|29800.69
19:13:50|29800.69
19:13:51|29800.69
19:13:52|29806.63
19:13:53|29806.63
19:13:55|29806.63
19:13:56|29806.63
19:13:57|29806.63
19:13:58|29800.38
19:13:59|29800.38
19:14:01|29805.33
19:14:02|29805.33
19:14:02|29805.33
19:14:03|29804.74
19:14:05|29804.74
19:14:06|29804.74
19:14:07|29794.73
19:14:08|29789.43
19:14:09|29788.17
19:14:10|29788.17
19:14:11|29773.35
19:14:11|29773.35
19:14:13|29773.35
19:14:14|29773.35
19:14:15|29778.05
19:14:15|29778.05
19:14:17|29778.05
19:14:18|29778.05
19:14:18|29781.17
19:14:20|29781.17
19:14:20|29781.17
19:14:21|29781.17
19:14:23|29781.17
19:14:24|29781.17
19:14:24|29791.69
19:14:26|29787.14
19:14:28|29787.14
19:14:28|29787.14
19:14:30|29787.14
19:14:31|29787.14
19:14:32|29787.14
19:14:33|29787.14
19:14:34|29770.04
19:14:35|29770.04
19:14:36|29770.04
19:14:37|29770.04
19:14:38|29769.76
19:14:39|29769.76
19:14:40|29769.76
19:14:42|29769.76
19:14:43|29769.71
19:14:44|29768.84
19:14:45|29768.83
19:14:46|29768.81
19:14:47|29768.81
19:14:48|29768.81
19:14:49|29768.81
19:14:50|29768.81
19:14:51|29768.81
19:14:52|29784.28
19:14:53|29784.28
19:14:54|29784.28
19:14:55|29784.28
19:14:56|29791.43
19:14:57|29791.43
19:14:59|29791.43
19:15:00|29791.43
19:15:00|29791.43
19:15:01|29788.28
19:15:03|29788.28
19:15:04|29769.67
19:15:05|29768.86
19:15:06|29768.86
19:15:07|29768.86
19:15:09|29768.86
19:15:09|29768.86
19:15:11|29753.46
19:15:12|29753.46
19:15:13|29753.46
19:15:13|29753.46
19:15:15|29753.46
19:15:15|29753.46
19:15:17|29758.77
19:15:18|29758.77
19:15:19|29760.18
19:15:20|29760.18
19:15:20|29760.17
19:15:22|29760.17
19:15:23|29760.17
19:15:24|29760.17
19:15:25|29760.17
19:15:26|29760.17
19:15:27|29760.17
19:15:27|29748.12
19:15:29|29746.42
19:15:30|29746.42
19:15:31|29740.69
19:15:31|29740.69
19:15:33|29732.18
19:15:35|29736.66
19:15:36|29736.66
19:15:37|29742.32
19:15:38|29742.32
19:15:39|29730.25
19:15:40|29735.5
19:15:41|29735.5
19:15:43|29738.8
19:15:44|29730.27
19:15:45|29730.27
19:15:46|29744.45
19:15:47|29744.45
19:15:49|29744.45
19:15:50|29744.45
19:15:50|29746.15
19:15:52|29746.15
19:15:52|29746.15
19:15:53|29748.78
19:15:55|29748.78
19:15:56|29748.78
19:15:57|29748.78
19:15:58|29747.18
19:15:59|29747.18
19:16:00|29747.18
19:16:01|29747.18
19:16:03|29747.18
19:16:04|29747.18
19:16:05|29747.18
19:16:06|29747.18
19:16:07|29753.51
19:16:07|29760.42
19:16:09|29753.36
19:16:10|29755.96
19:16:10|29755.96
19:16:12|29755.96
19:16:13|29755.96
19:16:14|29755.96
19:16:15|29755.96
19:16:16|29760.42
19:16:17|29760.4
19:16:17|29760.43
19:16:19|29769.72
19:16:20|29769.72
19:16:21|29769.72
19:16:21|29769.72
19:16:22|29769.72
19:16:24|29769.72
19:16:25|29769.72
19:16:25|29769.72
19:16:28|29769.72
19:16:28|29769.72
19:16:29|29769.72
19:16:30|29769.72
19:16:32|29769.72
19:16:32|29769.72
19:16:35|29769.72
19:16:35|29769.72
19:16:36|29769.72
19:16:37|29769.44
19:16:38|29769.44
19:16:39|29773.12
19:16:40|29773.12
19:16:41|29767.32
19:16:42|29767.31
19:16:43|29767.31
19:16:44|29764.32
19:16:45|29764.32
19:16:46|29764.32
19:16:47|29764.32
19:16:48|29764.32
19:16:50|29764.32
19:16:51|29764.32
19:16:52|29764.32
19:16:53|29764.32
19:16:54|29764.32
19:16:55|29764.32
19:16:56|29764.32
19:16:56|29764.32
19:16:57|29764.32
19:16:59|29764.32
19:17:00|29764.32
19:17:00|29764.32
19:17:02|29764.32
19:17:03|29780.28
19:17:04|29780.28
19:17:05|29785.61
19:17:06|29785.61
19:17:07|29785.61
19:17:08|29785.61
19:17:09|29785.61
19:17:09|29777.43
19:17:11|29777.43
19:17:12|29777.43
19:17:13|29776.15
19:17:13|29776.15
19:17:14|29776.15
19:17:16|29776.15
19:17:17|29776.15
19:17:17|29776.15
19:17:18|29776.15
19:17:20|29776.15
19:17:21|29776.15
19:17:22|29784.62
19:17:22|29784.62
19:17:23|29783.83
19:17:25|29783.83
19:17:26|29783.83
19:17:27|29783.83
19:17:29|29783.83
19:17:29|29783.83
19:17:30|29783.83
19:17:32|29783.83
19:17:33|29783.83
19:17:34|29783.83
19:17:34|29783.83
19:17:37|29783.83
19:17:37|29783.83
19:17:38|29783.83
19:17:39|29772.97
19:17:40|29772.97
19:17:41|29772.97
19:17:42|29772.97
19:17:43|29755.7
19:17:44|29755.7
19:17:45|29755.7
19:17:46|29755.7
19:17:47|29750.17
19:17:48|29745.99
19:17:50|29745.99
19:17:51|29745.99
19:17:52|29745.99
19:17:53|29745.99
19:17:55|29745.99
19:17:55|29745.99
19:17:56|29745.99
19:17:57|29745.99
19:17:58|29754.39
19:17:59|29754.39
19:18:00|29754.39
19:18:01|29748.97
19:18:02|29748.97
19:18:04|29748.97
19:18:05|29748.97
19:18:06|29748.97
19:18:07|29748.97
19:18:08|29759.11
19:18:09|29759.11
19:18:10|29759.11
19:18:10|29768.45
19:18:12|29768.45
19:18:13|29768.45
19:18:14|29768.42
19:18:14|29768.66
19:18:16|29768.66
19:18:17|29771.18
19:18:18|29762.14
19:18:18|29762.14
19:18:19|29762.14
19:18:22|29762.14
19:18:22|29762.14
19:18:23|29762.14
19:18:24|29762.14
19:18:25|29764.28
19:18:26|29764.28
19:18:27|29764.28
19:18:29|29764.28
19:18:30|29772.1
19:18:31|29772.1
19:18:32|29772.1
19:18:32|29772.1
19:18:34|29772.1
19:18:35|29772.1
19:18:36|29772.1
19:18:37|29773.19
19:18:38|29775.36
19:18:39|29775.36
19:18:41|29775.36
19:18:41|29775.36
19:18:42|29775.36
19:18:44|29775.36
19:18:45|29775.36
19:18:47|29775.36
19:18:47|29775.36
19:18:49|29775.36
19:18:50|29775.36
19:18:51|29775.36
19:18:52|29775.36
19:18:53|29775.36
19:18:54|29775.36
19:18:55|29776.36
19:18:55|29776.36
19:18:57|29776.36
19:18:57|29776.36
19:18:59|29770.1
19:18:59|29770.1
19:19:00|29770.1
19:19:02|29770.1
19:19:04|29770.1
19:19:04|29770.1
19:19:05|29770.1
19:19:06|29770.1
19:19:07|29770.1
19:19:08|29770.1
19:19:09|29770.1
19:19:10|29770.1
19:19:11|29770.1
19:19:12|29786.45
19:19:13|29786.45
19:19:15|29786.45
19:19:16|29786.45
19:19:18|29786.45
19:19:18|29786.45
19:19:19|29786.45
19:19:20|29789.81
19:19:21|29781.2
19:19:22|29781.2
19:19:23|29778.41
19:19:24|29778.41
19:19:25|29778.41
19:19:26|29778.41
19:19:27|29778.41
19:19:28|29778.41
19:19:30|29786.52
19:19:30|29786.52
19:19:32|29786.52
19:19:34|29782.39
19:19:34|29782.39
19:19:35|29782.39
19:19:36|29782.39
19:19:37|29782.39
19:19:38|29776.26
19:19:40|29776.26
19:19:42|29776.26
19:19:42|29776.26
19:19:43|29776.26
19:19:44|29776.26
19:19:45|29776.26
19:19:47|29789.64
19:19:47|29789.64
19:19:49|29789.64
19:19:49|29794.26
19:19:50|29794.26
19:19:52|29794.26
19:19:53|29794.26
19:19:54|29794.26
19:19:55|29792.85
19:19:56|29788.43
19:19:57|29787.34
19:19:58|29787.34
19:19:58|29787.34
19:20:00|29787.34
19:20:01|29787.34
19:20:03|29779.33
19:20:03|29779.33
19:20:04|29779.33
19:20:05|29778.01
19:20:06|29786.14
19:20:08|29786.14
19:20:09|29786.14
19:20:11|29773.44
19:20:11|29773.44
19:20:12|29773.44
19:20:13|29773.44
19:20:14|29773.44
19:20:15|29773.44
19:20:16|29773.44
19:20:17|29773.44
19:20:18|29773.46
19:20:19|29773.46
19:20:20|29768.95
19:20:22|29768.95
19:20:23|29768.95
19:20:23|29768.95
19:20:25|29769.13
19:20:25|29769.13
19:20:28|29769.13
19:20:28|29769.13
19:20:30|29769.13
19:20:31|29769.13
19:20:32|29769.13
19:20:34|29772.46
19:20:34|29768.3
19:20:35|29768.3
19:20:36|29768.3
19:20:37|29768.3
19:20:38|29768.3
19:20:39|29768.3
19:20:40|29768.3
19:20:41|29768.3
19:20:42|29768.3
19:20:43|29768.3
19:20:44|29784.19
19:20:45|29784.19
19:20:46|29784.19
19:20:47|29784.19
19:20:48|29784.19
19:20:50|29781.33
19:20:51|29781.33
19:20:52|29781.33
19:20:53|29781.33
19:20:54|29781.33
19:20:55|29781.33
19:20:56|29781.33
19:20:56|29781.33
19:20:58|29781.33
19:20:59|29784.31
19:20:59|29784.31
19:21:02|29773.88
19:21:02|29773.88
19:21:03|29773.88
19:21:04|29773.88
19:21:05|29773.88
19:21:06|29773.88
19:21:07|29773.88
19:21:08|29773.88
19:21:09|29773.88
19:21:10|29773.88
19:21:11|29773.88
19:21:12|29773.88
19:21:13|29773.88
19:21:14|29785.7
19:21:15|29785.7
19:21:16|29785.7
19:21:17|29785.7
19:21:18|29792.79
19:21:19|29791.13
19:21:20|29791.13
19:21:21|29791.13
19:21:22|29788.68
19:21:23|29788.68
19:21:24|29782.04
19:21:25|29776.5
19:21:26|29776.5
19:21:27|29776.5
19:21:28|29776.5
19:21:29|29776.5
19:21:30|29776.5
19:21:31|29776.5
19:21:33|29776.5
19:21:34|29776.5
19:21:34|29776.5
19:21:36|29776.5
19:21:36|29776.5
19:21:37|29776.5
19:21:38|29776.5
19:21:40|29776.5
19:21:41|29776.5
19:21:41|29776.5
19:21:42|29785.18
19:21:44|29784.08
19:21:44|29784.09
19:21:45|29784.09
19:21:46|29784.09
19:21:47|29779.26
19:21:50|29779.26
19:21:50|29779.26
19:21:51|29779.26
19:21:52|29779.26
19:21:53|29779.26
19:21:54|29779.26
19:21:55|29779.26
19:21:56|29779.26
19:21:57|29779.26
19:21:58|29779.26
19:21:59|29770.43
19:22:00|29770.43
19:22:01|29770.43
19:22:02|29770.43
19:22:03|29770.43
19:22:05|29774.62
19:22:06|29774.62
19:22:07|29774.62
19:22:07|29774.62
19:22:09|29774.62
19:22:10|29774.62
19:22:11|29774.62
19:22:12|29774.62
19:22:13|29774.62
19:22:13|29774.62
19:22:15|29774.62
19:22:16|29774.62
19:22:16|29774.62
19:22:18|29788.16
19:22:19|29788.16
19:22:19|29788.16
19:22:21|29788.16
19:22:22|29788.16
19:22:22|29788.16
19:22:24|29788.16
19:22:25|29788.16
19:22:26|29788.16
19:22:26|29788.16
19:22:28|29788.16
19:22:29|29788.16
19:22:29|29789.05
19:22:31|29792.8
19:22:32|29792.8
19:22:32|29794.31
19:22:34|29794.31
19:22:35|29794.31
19:22:35|29794.31
19:22:37|29794.31
19:22:39|29794.31
19:22:39|29794.31
19:22:40|29794.31
19:22:41|29794.31
19:22:42|29794.31
19:22:43|29794.31
19:22:44|29794.31
19:22:45|29794.31
19:22:47|29800.96
19:22:49|29800.96
19:22:49|29800.96
19:22:50|29800.96
19:22:52|29799.29
19:22:54|29799.29
19:22:55|29796.62
19:22:57|29796.62
19:22:57|29796.62
19:22:58|29796.62
19:22:59|29796.62
19:23:01|29796.62
19:23:03|29796.62
19:23:03|29796.62
19:23:04|29796.62
19:23:05|29796.4
19:23:06|29794.4
19:23:07|29783.17
19:23:08|29785.48
19:23:09|29785.48
19:23:10|29785.48
19:23:11|29785.48
19:23:12|29785.48
19:23:13|29783.94
19:23:14|29783.94
19:23:16|29784.24
19:23:16|29784.24
19:23:18|29784.24
19:23:19|29784.24
19:23:20|29784.24
19:23:21|29784.24
19:23:22|29784.24
19:23:23|29784.24
19:23:23|29783.13
19:23:25|29783.13
19:23:26|29783.13
19:23:27|29794.58
19:23:28|29794.58
19:23:28|29794.58
19:23:30|29794.58
19:23:32|29794.58
19:23:32|29794.58
19:23:34|29794.58
19:23:35|29794.58
19:23:37|29802.42
19:23:38|29802.25
19:23:39|29793.3
19:23:40|29800.
19:23:41|29800.
19:23:42|29800.
19:23:43|29800.
19:23:44|29800.
19:23:45|29800.
19:23:46|29800.
19:23:48|29791.42
19:23:48|29791.42
19:23:49|29791.42
19:23:50|29791.42
19:23:51|29791.42
19:23:52|29791.42
19:23:54|29791.42
19:23:55|29791.42
19:23:56|29791.42
19:23:57|29791.42
19:23:58|29778.86
19:23:59|29787.82
19:24:00|29783.35
19:24:02|29783.35
19:24:02|29777.63
19:24:03|29777.63
19:24:04|29777.63
19:24:05|29777.63
19:24:06|29777.63
19:24:07|29777.63
19:24:08|29782.8
19:24:10|29780.69
19:24:10|29780.69
19:24:12|29780.69
19:24:13|29780.69
19:24:14|29780.86
19:24:15|29782.85
19:24:15|29782.85
19:24:17|29782.85
19:24:18|29782.85
19:24:19|29782.85
19:24:20|29782.85
19:24:21|29782.85
19:24:22|29782.85
19:24:23|29782.85
19:24:24|29783.73
19:24:25|29783.73
19:24:26|29783.72
19:24:27|29783.72
19:24:28|29783.72
19:24:29|29783.72
19:24:30|29783.72
19:24:31|29783.72
19:24:32|29783.72
19:24:33|29783.72
19:24:35|29783.72
19:24:35|29776.03
19:24:37|29783.7
19:24:37|29783.7
19:24:39|29780.16
19:24:40|29780.16
19:24:41|29780.16
19:24:42|29780.16
19:24:43|29780.16
19:24:44|29783.5
19:24:46|29783.5
19:24:47|29783.5
19:24:48|29783.5
19:24:49|29780.22
19:24:50|29783.73
19:24:51|29783.73
19:24:52|29786.65
19:24:53|29786.65
19:24:54|29786.65
19:24:56|29786.65
19:24:56|29786.65
19:24:58|29783.51
19:24:59|29783.51
19:25:00|29783.51
19:25:01|29783.51
19:25:02|29783.51
19:25:03|29783.51
19:25:04|29790.2
19:25:06|29784.38
19:25:06|29784.38
19:25:07|29784.38
19:25:08|29784.38
19:25:10|29784.38
19:25:11|29784.38
19:25:13|29784.38
19:25:13|29784.38
19:25:14|29782.42
19:25:16|29782.42
19:25:17|29782.42
19:25:18|29782.42
19:25:19|29782.42
19:25:20|29782.42
19:25:21|29785.48
19:25:22|29785.48
19:25:23|29785.48
19:25:24|29785.48
19:25:25|29785.48
19:25:26|29785.48
19:25:27|29785.48
19:25:28|29785.48
19:25:29|29785.48
19:25:30|29785.48
19:25:31|29785.48
19:25:32|29785.48
19:25:33|29785.48
19:25:34|29788.77
19:25:35|29788.77
19:25:37|29788.77
19:25:37|29788.77
19:25:39|29772.95
19:25:40|29776.38
19:25:41|29776.38
19:25:43|29776.38
19:25:43|29776.38
19:25:45|29776.38
19:25:45|29776.38
19:25:46|29776.38
19:25:48|29776.38
19:25:48|29776.38
19:25:49|29776.38
19:25:50|29776.38
19:25:52|29776.38
19:25:52|29776.38
19:25:54|29776.38
19:25:55|29776.38
19:25:56|29776.38
19:25:58|29776.38
19:25:58|29776.38
19:26:00|29776.38
19:26:00|29779.86
19:26:02|29779.86
19:26:03|29779.86
19:26:04|29779.86
19:26:04|29779.86
19:26:05|29779.86
19:26:06|29779.86
19:26:08|29779.86
19:26:08|29771.33
19:26:09|29771.33
19:26:11|29771.33
19:26:11|29771.33
19:26:13|29771.33
19:26:14|29771.33
19:26:15|29771.33
19:26:16|29774.66
19:26:18|29774.66
19:26:18|29774.66
19:26:19|29774.66
19:26:21|29764.56
19:26:21|29764.56
19:26:22|29764.56
19:26:23|29764.56
19:26:24|29764.56
19:26:25|29764.56
19:26:27|29748.7
19:26:27|29748.7
19:26:28|29748.7
19:26:29|29739.23
19:26:31|29739.23
19:26:32|29739.23
19:26:33|29739.23
19:26:34|29739.23
19:26:36|29739.23
19:26:36|29739.23
19:26:37|29739.23
19:26:39|29739.23
19:26:41|29739.23
19:26:41|29739.23
19:26:42|29739.23
19:26:44|29748.71
19:26:45|29748.71
19:26:46|29748.71
19:26:47|29741.5
19:26:48|29745.17
19:26:49|29745.17
19:26:50|29745.17
19:26:52|29745.17
19:26:52|29745.17
19:26:54|29745.17
19:26:55|29745.17
19:26:56|29745.17
19:26:57|29744.58
19:26:58|29744.58
19:26:59|29744.58
19:27:00|29744.58
19:27:01|29744.58
19:27:02|29744.58
19:27:03|29744.58
19:27:04|29733.22
19:27:05|29733.16
19:27:06|29733.16
19:27:07|29743.74
19:27:08|29735.93
19:27:09|29735.93
19:27:10|29735.93
19:27:11|29735.93
19:27:12|29735.93
19:27:13|29735.93
19:27:14|29739.79
19:27:15|29739.79
19:27:16|29739.79
19:27:17|29739.79
19:27:18|29739.79
19:27:19|29739.79
19:27:20|29755.1
19:27:21|29755.1
19:27:22|29755.1
19:27:23|29753.4
19:27:24|29753.4
19:27:25|29755.01
19:27:26|29755.01
19:27:27|29752.91
19:27:28|29746.59
19:27:29|29746.58
19:27:30|29746.58
19:27:31|29746.58
19:27:32|29746.58
19:27:33|29746.58
19:27:34|29746.58
19:27:35|29746.58
19:27:37|29746.58
19:27:38|29747.27
19:27:39|29747.27
19:27:40|29747.27
19:27:41|29747.27
19:27:42|29747.27
19:27:43|29747.27
19:27:44|29747.27
19:27:45|29747.27
19:27:47|29741.13
19:27:47|29741.13
19:27:49|29741.13
19:27:50|29737.57
19:27:51|29721.22
19:27:52|29721.22
19:27:53|29714.47
19:27:54|29726.61
19:27:55|29703.16
19:27:56|29717.53
19:27:57|29717.53
19:27:58|29717.53
19:27:59|29717.53
19:28:00|29706.57
19:28:01|29722.46
19:28:02|29726.33
19:28:03|29726.33
19:28:04|29726.33
19:28:06|29734.53
19:28:07|29734.53
19:28:07|29734.53
19:28:09|29734.53
19:28:10|29734.53
19:28:11|29734.53
19:28:12|29734.53
19:28:13|29745.41
19:28:14|29745.41
19:28:15|29745.41
19:28:16|29745.41
19:28:17|29738.98
19:28:18|29738.98
19:28:19|29737.3
19:28:20|29740.32
19:28:21|29740.32
19:28:22|29740.32
19:28:23|29740.32
19:28:24|29740.32
19:28:25|29740.32
19:28:26|29737.07
19:28:27|29737.07
19:28:28|29738.51
19:28:29|29735.71
19:28:30|29735.71
19:28:31|29735.71
19:28:32|29735.71
19:28:33|29735.71
19:28:34|29735.71
19:28:35|29735.71
19:28:37|29735.71
19:28:38|29735.71
19:28:40|29735.71
19:28:41|29735.71
19:28:42|29735.71
19:28:42|29735.71
19:28:44|29735.71
19:28:44|29735.71
19:28:45|29735.71
19:28:47|29735.71
19:28:47|29735.71
19:28:49|29735.71
19:28:49|29735.71
19:28:50|29735.71
19:28:51|29735.71
19:28:53|29735.71
19:28:54|29735.71
19:28:54|29735.71
19:28:56|29738.49
19:28:58|29738.49
19:28:58|29738.49
19:29:00|29737.68
19:29:01|29737.68
19:29:03|29734.53
19:29:04|29734.17
19:29:04|29734.17
19:29:05|29734.17
19:29:07|29734.17
19:29:08|29734.17
19:29:08|29734.17
19:29:09|29734.17
19:29:11|29734.17
19:29:11|29734.17
19:29:12|29734.17
19:29:13|29734.17
19:29:15|29734.17
19:29:15|29734.17
19:29:16|29734.17
19:29:17|29745.33
19:29:18|29745.33
19:29:20|29745.33
19:29:20|29745.33
19:29:21|29745.33
19:29:22|29745.33
19:29:24|29745.33
19:29:25|29745.33
19:29:25|29745.33
19:29:26|29745.33
19:29:27|29749.22
19:29:28|29749.22
19:29:29|29749.22
19:29:30|29749.22
19:29:32|29749.22
19:29:33|29749.22
19:29:34|29749.22
19:29:34|29749.22
19:29:36|29749.22
19:29:37|29749.22
19:29:37|29749.22
19:29:39|29749.22
19:29:41|29749.22
19:29:41|29749.22
19:29:43|29749.22
19:29:44|29749.22
19:29:45|29749.22
19:29:46|29749.22
19:29:48|29743.66
19:29:49|29743.66
19:29:50|29743.66
19:29:51|29743.66
19:29:52|29743.66
19:29:53|29743.66
19:29:54|29743.66
19:29:55|29743.66
19:29:56|29743.66
19:29:57|29743.66
19:29:58|29743.66
19:29:59|29743.66
19:30:00|29743.66
19:30:01|29739.9
19:30:02|29728.86
19:30:03|29729.43
19:30:04|29726.36
19:30:05|29726.36
19:30:07|29726.36
19:30:08|29726.36
19:30:08|29726.36
19:30:09|29726.36
19:30:11|29726.36
19:30:11|29726.36
19:30:13|29726.36
19:30:14|29726.36
19:30:15|29726.36
19:30:16|29726.36
19:30:17|29726.36
19:30:18|29726.36
19:30:19|29726.36
19:30:20|29726.36
19:30:22|29726.36
19:30:22|29732.7
19:30:24|29732.7
19:30:25|29728.91
19:30:26|29728.91
19:30:26|29731.99
19:30:28|29732.07
19:30:28|29732.07
19:30:29|29732.07
19:30:31|29732.07
19:30:32|29732.07
19:30:33|29732.07
19:30:34|29737.9
19:30:35|29737.9
19:30:36|29737.9
19:30:38|29737.9
19:30:38|29737.9
19:30:40|29737.9
19:30:41|29737.9
19:30:41|29737.9
19:30:42|29739.73
19:30:44|29739.73
19:30:45|29739.73
19:30:46|29739.73
19:30:47|29739.73
19:30:48|29739.73
19:30:50|29739.73
19:30:51|29739.73
19:30:52|29739.73
19:30:53|29739.73
19:30:54|29739.73
19:30:55|29738.9
19:30:56|29738.9
19:30:57|29738.9
19:30:58|29738.9
19:30:59|29738.9
19:31:00|29738.9
19:31:01|29738.7
19:31:02|29738.7
19:31:03|29736.5
19:31:04|29736.5
19:31:05|29736.5
19:31:06|29736.5
19:31:07|29736.5
19:31:09|29730.62
19:31:10|29730.62
19:31:10|29730.62
19:31:12|29730.62
19:31:13|29730.62
19:31:14|29730.62
19:31:16|29730.62
19:31:16|29722.92
19:31:17|29722.92
19:31:18|29722.92
19:31:19|29720.89
19:31:20|29720.89
19:31:21|29721.43
19:31:23|29721.43
19:31:23|29721.43
19:31:25|29721.43
19:31:26|29721.43
19:31:27|29721.43
19:31:28|29721.43
19:31:29|29721.43
19:31:29|29721.43
19:31:32|29731.04
19:31:32|29731.04
19:31:33|29731.04
19:31:34|29731.04
19:31:35|29731.04
19:31:36|29731.04
19:31:38|29731.04
19:31:39|29731.04
19:31:41|29731.04
19:31:42|29741.45
19:31:44|29741.45
19:31:45|29741.45
19:31:46|29741.45
19:31:48|29741.45
19:31:49|29741.45
19:31:49|29741.45
19:31:51|29741.45
19:31:51|29741.45
19:31:53|29741.45
19:31:54|29741.45
19:31:54|29741.45
19:31:56|29741.45
19:31:57|29741.45
19:31:58|29741.45
19:31:59|29741.45
19:32:00|29723.05
19:32:01|29723.05
19:32:02|29733.14
19:32:03|29733.14
19:32:04|29733.14
19:32:05|29733.14
19:32:06|29733.14
19:32:07|29733.14
19:32:09|29733.14
19:32:10|29733.14
19:32:11|29733.14
19:32:12|29733.14
19:32:13|29733.14
19:32:14|29733.14
19:32:15|29733.14
19:32:16|29751.22
19:32:17|29751.22
19:32:18|29751.22
19:32:19|29751.22
19:32:20|29754.2
19:32:21|29754.2
19:32:22|29754.2
19:32:23|29749.54
19:32:24|29749.54
19:32:25|29749.54
19:32:26|29745.92
19:32:27|29742.37
19:32:28|29742.37
19:32:29|29742.37
19:32:30|29742.37
19:32:31|29742.37
19:32:33|29742.37
19:32:33|29742.37
19:32:34|29742.37
19:32:35|29742.37
19:32:36|29742.37
19:32:37|29759.71
19:32:38|29759.71
19:32:40|29754.51
19:32:41|29754.51
19:32:43|29754.51
19:32:43|29754.51
19:32:44|29754.51
19:32:45|29754.51
19:32:47|29754.51
19:32:48|29754.51
19:32:49|29733.79
19:32:51|29733.79
19:32:51|29733.79
19:32:52|29733.79
19:32:53|29733.79
19:32:54|29733.79
19:32:55|29733.79
19:32:56|29733.79
19:32:57|29733.79
19:32:58|29733.79
19:32:59|29733.79
19:33:00|29727.06
19:33:01|29724.09
19:33:02|29724.87
19:33:03|29724.87
19:33:05|29724.87
19:33:06|29724.87
19:33:07|29724.87
19:33:07|29724.87
19:33:09|29724.87
19:33:10|29724.87
19:33:10|29724.87
19:33:12|29724.87
19:33:13|29724.87
19:33:15|29724.87
19:33:15|29724.87
19:33:16|29724.87
19:33:17|29724.87
19:33:18|29724.87
19:33:19|29724.87
19:33:20|29724.87
19:33:21|29732.72
19:33:22|29732.72
19:33:23|29732.72
19:33:24|29732.72
19:33:26|29732.72
19:33:26|29732.72
19:33:27|29734.74
19:33:28|29734.74
19:33:30|29734.74
19:33:31|29734.74
19:33:32|29739.41
19:33:32|29739.41
19:33:33|29739.41
19:33:34|29739.67
19:33:36|29739.67
19:33:37|29739.67
19:33:37|29739.67
19:33:39|29739.67
19:33:41|29747.41
19:33:42|29745.25
19:33:44|29745.25
19:33:45|29745.25
19:33:46|29745.25
19:33:48|29745.25
19:33:48|29742.65
19:33:50|29742.65
19:33:51|29742.65
19:33:51|29742.65
19:33:53|29742.65
19:33:54|29742.65
19:33:56|29742.65
19:33:56|29742.65
19:33:57|29742.65
19:33:58|29742.65
19:33:59|29742.65
19:34:01|29742.65
19:34:02|29742.65
19:34:02|29742.65
19:34:04|29742.65
19:34:05|29733.13
19:34:06|29733.13
19:34:07|29726.24
19:34:08|29726.24
19:34:09|29726.24
19:34:10|29726.24
19:34:11|29726.24
19:34:12|29726.24
19:34:13|29726.24
19:34:13|29726.24
19:34:14|29726.24
19:34:16|29730.
19:34:17|29727.
19:34:18|29727.
19:34:19|29727.
19:34:19|29727.
19:34:21|29727.
19:34:22|29727.
19:34:23|29727.
19:34:24|29727.
19:34:25|29722.94
19:34:26|29721.43
19:34:27|29721.43
19:34:27|29721.43
19:34:28|29721.43
19:34:30|29712.7
19:34:30|29712.7
19:34:31|29712.7
19:34:33|29712.7
19:34:34|29712.7
19:34:35|29712.7
19:34:36|29712.7
19:34:37|29720.88
19:34:38|29720.88
19:34:38|29720.88
19:34:40|29720.88
19:34:41|29725.76
19:34:42|29725.76
19:34:44|29725.76
19:34:44|29725.76
19:34:45|29725.76
19:34:47|29731.64
19:34:48|29731.64
19:34:48|29731.64
19:34:51|29731.64
19:34:51|29728.67
19:34:52|29728.67
19:34:53|29728.67
19:34:54|29728.67
19:34:55|29728.67
19:34:56|29725.2
19:34:57|29725.2
19:34:58|29725.2
19:34:59|29725.2
19:35:00|29725.2
19:35:02|29725.2
19:35:03|29725.2
19:35:03|29725.2
19:35:05|29725.2
19:35:06|29725.2
19:35:07|29725.2
19:35:07|29725.2
19:35:10|29714.51
19:35:10|29714.51
19:35:11|29718.36
19:35:12|29718.36
19:35:13|29725.2
19:35:15|29725.2
19:35:16|29725.2
19:35:17|29725.2
19:35:18|29712.33
19:35:19|29712.33
19:35:20|29712.33
19:35:21|29712.33
19:35:22|29712.33
19:35:23|29712.33
19:35:23|29712.33
19:35:25|29712.33
19:35:26|29712.33
19:35:27|29712.33
19:35:28|29712.33
19:35:29|29712.33
19:35:30|29712.33
19:35:31|29712.33
19:35:32|29712.33
19:35:33|29705.77
19:35:34|29705.77
19:35:35|29710.61
19:35:36|29710.61
19:35:36|29710.61
19:35:38|29710.61
19:35:39|29710.61
19:35:40|29710.61
19:35:42|29707.76
19:35:42|29707.76
19:35:43|29707.76
19:35:44|29707.76
19:35:45|29713.35
19:35:46|29713.35
19:35:47|29713.35
19:35:48|29713.35
19:35:49|29713.35
19:35:50|29713.35
19:35:51|29713.35
19:35:52|29713.35
19:35:53|29713.35
19:35:54|29713.35
19:35:55|29713.35
19:35:56|29713.35
19:35:57|29709.58
19:35:59|29709.58
19:36:00|29709.58
19:36:01|29709.58
19:36:03|29709.58
19:36:04|29709.58
19:36:05|29709.58
19:36:07|29710.08
19:36:08|29710.08
19:36:09|29710.08
19:36:10|29710.08
19:36:11|29710.08
19:36:12|29710.08
19:36:13|29710.08
19:36:14|29710.08
19:36:15|29710.08
19:36:16|29710.08
19:36:17|29710.08
19:36:17|29708.28
19:36:18|29708.28
19:36:20|29708.28
19:36:21|29708.28
19:36:22|29708.28
19:36:24|29708.28
19:36:24|29708.28
19:36:25|29708.28
19:36:26|29708.28
19:36:27|29716.07
19:36:28|29716.07
19:36:29|29716.07
19:36:30|29716.07
19:36:31|29716.07
19:36:32|29716.07
19:36:33|29716.07
19:36:34|29716.07
19:36:35|29716.07
19:36:36|29720.
19:36:37|29720.
19:36:38|29720.
19:36:39|29720.
19:36:40|29720.
19:36:42|29720.
19:36:42|29732.65
19:36:44|29732.65
19:36:45|29730.23
19:36:45|29730.23
19:36:47|29738.17
19:36:48|29738.64
19:36:49|29738.64
19:36:50|29738.64
19:36:51|29735.86
19:36:51|29729.65
19:36:53|29721.77
19:36:54|29721.77
19:36:55|29721.77
19:36:55|29721.77
19:36:57|29721.77
19:36:58|29721.77
19:36:58|29717.73
19:37:00|29717.73
19:37:00|29717.73
19:37:02|29717.73
19:37:03|29712.87
19:37:05|29712.87
19:37:05|29707.05
19:37:06|29707.05
19:37:07|29707.05
19:37:08|29707.05
19:37:09|29707.05
19:37:11|29707.05
19:37:11|29707.05
19:37:13|29707.05
19:37:14|29707.05
19:37:15|29707.05
19:37:16|29707.05
19:37:17|29707.05
19:37:18|29707.05
19:37:19|29707.05
19:37:20|29707.05
19:37:21|29707.05
19:37:22|29707.05
19:37:23|29707.05
19:37:24|29707.05
19:37:25|29707.05
19:37:25|29707.05
19:37:27|29707.05
19:37:28|29707.05
19:37:30|29707.05
19:37:30|29707.05
19:37:31|29707.05
19:37:32|29707.05
19:37:33|29707.05
19:37:34|29707.05
19:37:35|29707.05
19:37:36|29710.68
19:37:37|29710.68
19:37:38|29710.68
19:37:39|29710.68
19:37:40|29710.68
19:37:41|29710.68
19:37:43|29710.68
19:37:45|29717.48
19:37:46|29717.48
19:37:47|29717.48
19:37:48|29717.48
19:37:50|29698.69
19:37:50|29698.69
19:37:51|29698.69
19:37:52|29698.69
19:37:53|29698.69
19:37:54|29698.69
19:37:55|29698.69
19:37:56|29698.69
19:37:57|29698.69
19:37:58|29698.69
19:37:59|29698.69
19:38:00|29698.69
19:38:01|29716.36
19:38:02|29716.36
19:38:04|29716.36
19:38:05|29716.36
19:38:06|29716.36
19:38:07|29716.36
19:38:08|29716.36
19:38:09|29712.1
19:38:11|29712.1
19:38:11|29712.1
19:38:12|29710.7
19:38:13|29710.7
19:38:15|29710.7
19:38:16|29710.7
19:38:17|29710.7
19:38:18|29710.7
19:38:19|29710.7
19:38:20|29710.7
19:38:21|29710.7
19:38:22|29710.7
19:38:23|29710.7
19:38:24|29710.7
19:38:25|29710.7
19:38:26|29710.7
19:38:27|29710.7
19:38:29|29710.7
19:38:29|29710.7
19:38:30|29710.7
19:38:31|29710.7
19:38:32|29710.7
19:38:33|29710.7
19:38:34|29710.7
19:38:35|29710.7
19:38:36|29710.7
19:38:37|29710.7
19:38:38|29710.7
19:38:39|29710.7
19:38:40|29710.7
19:38:41|29710.7
19:38:42|29710.7
19:38:44|29710.7
19:38:45|29710.7
19:38:47|29710.7
19:38:47|29710.7
19:38:48|29710.7
19:38:49|29710.7
19:38:50|29710.7
19:38:51|29710.7
19:38:52|29709.77
19:38:54|29713.3
19:38:55|29713.3
19:38:55|29713.3
19:38:57|29713.3
19:38:59|29713.3
19:38:59|29713.3
19:39:00|29709.6
19:39:01|29709.6
19:39:03|29706.87
19:39:04|29706.87
19:39:05|29706.87
19:39:06|29706.62
19:39:07|29706.62
19:39:08|29706.62
19:39:09|29706.62
19:39:10|29706.62
19:39:11|29706.62
19:39:12|29706.62
19:39:13|29704.59
19:39:14|29704.59
19:39:15|29704.59
19:39:16|29704.59
19:39:17|29704.59
19:39:18|29704.59
19:39:19|29704.59
19:39:20|29704.59
19:39:21|29705.6
19:39:22|29705.6
19:39:23|29705.6
19:39:24|29705.6
19:39:25|29705.6
19:39:26|29705.6
19:39:27|29705.6
19:39:27|29705.6
19:39:29|29705.6
19:39:30|29705.6
19:39:31|29705.6
19:39:32|29705.6
19:39:33|29705.6
19:39:34|29705.6
19:39:35|29705.6
19:39:37|29705.6
19:39:37|29705.6
19:39:38|29705.6
19:39:39|29705.6
19:39:40|29705.6
19:39:41|29705.6
19:39:42|29705.6
19:39:43|29705.6
19:39:45|29705.6
19:39:46|29705.6
19:39:48|29705.46
19:39:48|29705.46
19:39:50|29705.46
19:39:51|29705.46
19:39:53|29712.67
19:39:54|29712.67
19:39:55|29712.67
19:39:56|29712.67
19:39:57|29712.67
19:39:58|29712.67
19:39:59|29712.67
19:40:00|29712.67
19:40:01|29712.67
19:40:02|29712.67
19:40:04|29712.67
19:40:05|29712.67
19:40:06|29722.35
19:40:07|29722.35
19:40:08|29722.35
19:40:09|29722.35
19:40:10|29722.35
19:40:11|29722.35
19:40:12|29722.35
19:40:13|29722.35
19:40:14|29722.35
19:40:15|29732.99
19:40:16|29732.99
19:40:17|29733.64
19:40:18|29734.09
19:40:19|29734.09
19:40:20|29736.87
19:40:21|29736.87
19:40:22|29736.87
19:40:23|29736.87
19:40:24|29733.15
19:40:25|29733.15
19:40:26|29733.15
19:40:27|29733.15
19:40:28|29733.15
19:40:29|29733.15
19:40:30|29733.15
19:40:32|29733.15
19:40:32|29733.15
19:40:34|29733.15
19:40:34|29733.15
19:40:35|29733.15
19:40:36|29733.15
19:40:37|29733.15
19:40:38|29735.26
19:40:39|29735.26
19:40:41|29735.26
19:40:41|29735.26
19:40:42|29735.26
19:40:43|29735.26
19:40:44|29735.26
19:40:46|29735.26
19:40:47|29729.79
19:40:48|29729.79
19:40:49|29729.79
19:40:50|29729.79
19:40:52|29729.79
19:40:52|29729.79
19:40:54|29729.79
19:40:55|29729.79
19:40:56|29729.79
19:40:57|29725.01
19:40:59|29725.01
19:41:00|29725.01
19:41:01|29725.01
19:41:02|29725.01
19:41:02|29725.01
19:41:03|29725.01
19:41:05|29725.01
19:41:05|29725.01
19:41:06|29725.01
19:41:08|29725.01
19:41:09|29726.23
19:41:10|29726.23
19:41:11|29726.23
19:41:12|29726.23
19:41:13|29726.23
19:41:14|29726.23
19:41:15|29726.23
19:41:17|29726.23
19:41:18|29726.23
19:41:18|29726.23
19:41:20|29726.23
19:41:20|29726.23
19:41:21|29726.23
19:41:23|29724.28
19:41:24|29724.29
19:41:24|29724.29
19:41:26|29724.29
19:41:27|29724.29
19:41:27|29724.29
19:41:28|29724.29
19:41:29|29724.29
19:41:30|29724.29
19:41:31|29724.29
19:41:32|29724.29
19:41:34|29724.29
19:41:35|29724.29
19:41:35|29724.29
19:41:37|29724.29
19:41:37|29718.71
19:41:39|29718.71
19:41:40|29718.71
19:41:40|29718.71
19:41:42|29718.71
19:41:42|29718.71
19:41:43|29718.71
19:41:44|29718.71
19:41:45|29718.71
19:41:46|29718.71
19:41:48|29721.04
19:41:49|29721.04
19:41:50|29721.04
19:41:51|29721.04
19:41:52|29721.04
19:41:54|29721.04
19:41:54|29721.04
19:41:56|29721.04
19:41:57|29721.04
19:41:58|29721.04
19:41:59|29721.04
19:42:00|29718.02
19:42:01|29718.02
19:42:02|29718.02
19:42:03|29718.02
19:42:04|29718.02
19:42:05|29718.02
19:42:06|29718.02
19:42:07|29718.02
19:42:08|29718.02
19:42:09|29717.72
19:42:11|29717.72
19:42:12|29717.72
19:42:13|29717.72
19:42:14|29715.62
19:42:15|29715.62
19:42:16|29715.62
19:42:17|29715.62
19:42:18|29715.62
19:42:20|29715.62
19:42:21|29715.62
19:42:22|29715.62
19:42:23|29724.27
19:42:24|29717.98
19:42:25|29717.98
19:42:26|29717.98
19:42:27|29717.98
19:42:28|29717.98
19:42:29|29717.98
19:42:30|29717.98
19:42:31|29717.98
19:42:32|29717.98
19:42:33|29717.98
19:42:34|29717.98
19:42:35|29717.98
19:42:36|29717.98
19:42:37|29717.98
19:42:38|29717.98
19:42:39|29717.98
19:42:40|29717.98
19:42:41|29717.98
19:42:42|29717.98
19:42:43|29717.98
19:42:44|29717.98
19:42:46|29717.98
19:42:47|29717.98
19:42:47|29717.98
19:42:48|29717.98
19:42:50|29717.98
19:42:51|29717.98
19:42:52|29717.98
19:42:53|29717.98
19:42:54|29722.18
19:42:55|29722.18
19:42:56|29722.18
19:42:57|29722.18
19:42:58|29722.18
19:42:59|29722.18
19:43:00|29722.18
19:43:01|29722.18
19:43:02|29722.18
19:43:03|29722.18
19:43:03|29722.18
19:43:05|29722.18
19:43:05|29722.18
19:43:07|29722.18
19:43:07|29722.18
19:43:09|29712.91
19:43:10|29712.91
19:43:11|29720.2
19:43:11|29720.2
19:43:13|29720.2
19:43:14|29720.2
19:43:14|29728.51
19:43:15|29728.51
19:43:17|29728.51
19:43:18|29728.51
19:43:19|29725.71
19:43:20|29725.71
19:43:21|29725.71
19:43:22|29725.71
19:43:23|29725.71
19:43:25|29729.56
19:43:25|29729.56
19:43:27|29729.56
19:43:28|29729.56
19:43:28|29729.56
19:43:30|29729.56
19:43:31|29729.56
19:43:31|29729.56
19:43:32|29739.8
19:43:33|29739.8
19:43:35|29731.05
19:43:36|29731.05
19:43:37|29733.33
19:43:38|29733.33
19:43:38|29733.33
19:43:39|29733.54
19:43:41|29733.54
19:43:42|29733.54
19:43:43|29733.54
19:43:43|29740.19
19:43:44|29740.29
19:43:45|29740.29
19:43:48|29740.29
19:43:48|29740.29
19:43:50|29740.85
19:43:51|29733.58
19:43:52|29733.58
19:43:53|29733.58
19:43:54|29733.58
19:43:55|29733.58
19:43:57|29737.16
19:43:57|29737.16
19:43:58|29737.16
19:43:59|29737.16
19:44:00|29737.16
19:44:01|29737.16
19:44:03|29737.16
19:44:04|29737.16
19:44:05|29737.16
19:44:05|29737.16
19:44:08|29741.43
19:44:08|29741.31
19:44:09|29741.31
19:44:11|29741.31
19:44:11|29741.31
19:44:13|29741.31
19:44:14|29741.31
19:44:15|29741.31
19:44:16|29741.31
19:44:18|29741.31
19:44:18|29741.31
19:44:19|29741.31
19:44:20|29741.31
19:44:21|29741.31
19:44:22|29741.31
19:44:23|29743.51
19:44:24|29746.78
19:44:25|29746.78
19:44:27|29740.89
19:44:28|29740.89
19:44:28|29740.89
19:44:30|29740.89
19:44:31|29740.89
19:44:31|29740.89
19:44:33|29740.89
19:44:34|29740.89
19:44:35|29740.89
19:44:36|29740.89
19:44:37|29740.89
19:44:38|29740.89
19:44:39|29740.89
19:44:41|29730.33
19:44:42|29730.33
19:44:43|29730.33
19:44:44|29730.33
19:44:45|29730.33
19:44:45|29730.33
19:44:47|29730.33
19:44:48|29745.25
19:44:50|29745.25
19:44:50|29745.25
19:44:52|29745.25
19:44:53|29745.25
19:44:55|29745.25
19:44:55|29745.25
19:44:57|29745.25
19:44:59|29745.25
19:44:59|29745.25
19:45:00|29745.25
19:45:02|29745.25
19:45:03|29745.25
19:45:05|29745.25
19:45:05|29745.25
19:45:06|29745.25
19:45:07|29745.25
19:45:09|29745.25
19:45:09|29745.25
19:45:11|29745.25
19:45:12|29745.25
19:45:13|29736.64
19:45:14|29736.64
19:45:15|29736.64
19:45:16|29736.64
19:45:17|29736.64
19:45:18|29736.64
19:45:19|29736.64
19:45:20|29736.64
19:45:21|29736.64
19:45:22|29736.64
19:45:23|29736.64
19:45:25|29746.45
19:45:25|29746.45
19:45:26|29745.48
19:45:27|29748.92
19:45:28|29748.92
19:45:29|29748.92
19:45:30|29748.92
19:45:31|29748.92
19:45:32|29748.92
19:45:33|29748.92
19:45:34|29748.92
19:45:35|29748.92
19:45:36|29748.92
19:45:37|29748.92
19:45:38|29748.92
19:45:39|29748.92
19:45:40|29748.92
19:45:41|29744.37
19:45:42|29744.37
19:45:43|29744.37
19:45:44|29744.37
19:45:45|29744.37
19:45:46|29747.28
19:45:47|29747.28
19:45:49|29747.28
19:45:50|29747.34
19:45:51|29747.34
19:45:52|29747.34
19:45:52|29744.37
19:45:53|29745.49
19:45:55|29745.49
19:45:57|29747.35
19:45:57|29747.35
19:45:58|29747.35
19:45:59|29747.35
19:46:00|29747.35
19:46:01|29760.68
19:46:02|29760.68
19:46:03|29764.22
19:46:05|29765.74
19:46:05|29765.74
19:46:07|29769.79
19:46:08|29769.79
19:46:09|29769.79
19:46:09|29785.48
19:46:11|29793.27
19:46:12|29793.27
19:46:14|29793.27
19:46:14|29793.27
19:46:15|29793.27
19:46:17|29793.27
19:46:18|29793.27
19:46:19|29793.27
19:46:19|29793.27
19:46:22|29793.27
19:46:22|29793.27
19:46:23|29768.36
19:46:24|29768.36
19:46:25|29759.24
19:46:26|29759.24
19:46:27|29762.75
19:46:28|29762.75
19:46:29|29762.75
19:46:30|29762.75
19:46:31|29762.75
19:46:32|29762.75
19:46:33|29762.75
19:46:34|29762.75
19:46:35|29762.75
19:46:36|29762.75
19:46:37|29744.32
19:46:38|29744.32
19:46:39|29752.83
19:46:40|29752.83
19:46:41|29752.83
19:46:43|29752.83
19:46:43|29752.83
19:46:45|29752.83
19:46:46|29752.83
19:46:47|29752.83
19:46:48|29752.83
19:46:49|29752.83
19:46:51|29748.11
19:46:51|29748.11
19:46:52|29748.11
19:46:54|29748.11
19:46:55|29748.11
19:46:56|29748.11
19:46:57|29748.11
19:46:57|29748.11
19:46:59|29748.11
19:47:00|29748.11
19:47:01|29748.11
19:47:02|29748.11
19:47:02|29748.11
19:47:03|29748.11
19:47:05|29748.11
19:47:05|29748.11
19:47:08|29748.11
19:47:09|29748.11
19:47:10|29748.11
19:47:11|29748.11
19:47:12|29748.11
19:47:12|29748.11
19:47:14|29763.7
19:47:16|29763.7
19:47:16|29761.41
19:47:17|29761.41
19:47:18|29761.41
19:47:19|29761.41
19:47:20|29761.41
19:47:21|29761.42
19:47:22|29761.42
19:47:23|29766.3
19:47:24|29766.3
19:47:25|29766.3
19:47:26|29766.3
19:47:27|29766.3
19:47:29|29766.3
19:47:30|29766.3
19:47:30|29766.3
19:47:31|29766.3
19:47:33|29766.05
19:47:34|29766.05
19:47:34|29766.05
19:47:36|29749.82
19:47:37|29749.82
19:47:37|29749.82
19:47:40|29749.82
19:47:40|29749.82
19:47:41|29749.82
19:47:42|29749.82
19:47:43|29749.82
19:47:44|29749.82
19:47:45|29749.82
19:47:46|29749.82
19:47:47|29749.82
19:47:48|29749.82
19:47:49|29749.82
19:47:50|29749.82
19:47:52|29761.39
19:47:52|29761.39
19:47:55|29764.41
19:47:56|29764.41
19:47:56|29769.74
19:47:58|29769.74
19:48:00|29769.74
19:48:00|29769.74
19:48:01|29769.74
19:48:02|29758.41
19:48:04|29758.41
19:48:05|29758.41
19:48:06|29758.41
19:48:07|29756.89
19:48:08|29756.89
19:48:08|29756.89
19:48:10|29756.89
19:48:11|29756.89
19:48:12|29770.88
19:48:13|29770.88
19:48:14|29770.88
19:48:16|29770.88
19:48:16|29770.88
19:48:17|29770.88
19:48:18|29770.88
19:48:19|29770.88
19:48:20|29770.88
19:48:21|29770.88
19:48:22|29770.88
19:48:23|29792.51
19:48:25|29792.51
19:48:26|29792.51
19:48:27|29792.51
19:48:27|29792.51
19:48:28|29792.51
19:48:30|29792.51
19:48:31|29792.51
19:48:32|29792.51
19:48:33|29792.51
19:48:34|29792.51
19:48:34|29792.51
19:48:35|29792.51
19:48:37|29792.51
19:48:38|29777.31
19:48:39|29777.31
19:48:39|29777.31
19:48:41|29779.55
19:48:42|29778.
19:48:43|29762.28
19:48:43|29762.7
19:48:45|29760.17
19:48:46|29752.83
19:48:47|29752.83
19:48:47|29752.83
19:48:49|29752.83
19:48:49|29752.83
19:48:50|29752.83
19:48:53|29754.59
19:48:54|29761.7
19:48:55|29761.7
19:48:57|29752.85
19:48:58|29752.85
19:49:00|29757.04
19:49:00|29757.04
19:49:01|29757.04
19:49:02|29757.04
19:49:03|29757.04
19:49:04|29757.04
19:49:05|29757.04
19:49:06|29757.04
19:49:07|29757.04
19:49:08|29760.5
19:49:10|29760.5
19:49:11|29759.8
19:49:12|29759.8
19:49:12|29759.8
19:49:14|29759.8
19:49:15|29759.8
19:49:16|29759.43
19:49:17|29760.
19:49:19|29760.72
19:49:19|29760.72
19:49:20|29760.72
19:49:21|29760.72
19:49:22|29760.72
19:49:23|29759.46
19:49:24|29756.07
19:49:26|29756.07
19:49:27|29756.07
19:49:28|29756.07
19:49:29|29756.07
19:49:30|29748.
19:49:30|29748.
19:49:32|29747.62
19:49:32|29747.62
19:49:34|29747.62
19:49:35|29747.62
19:49:36|29747.72
19:49:36|29747.72
19:49:38|29726.75
19:49:39|29729.94
19:49:39|29729.94
19:49:42|29729.94
19:49:42|29729.94
19:49:43|29726.76
19:49:45|29735.15
19:49:46|29735.15
19:49:46|29735.15
19:49:47|29735.15
19:49:49|29735.15
19:49:51|29735.15
19:49:52|29735.15
19:49:54|29705.96
19:49:54|29705.96
19:49:56|29705.96
19:49:57|29705.96
19:49:59|29705.96
19:49:59|29705.96
19:50:00|29726.74
19:50:01|29731.48
19:50:03|29753.97
19:50:04|29751.09
19:50:05|29751.09
19:50:06|29751.09
19:50:07|29747.5
19:50:09|29759.8
19:50:09|29761.22
19:50:10|29744.64
19:50:11|29744.64
19:50:13|29741.53
19:50:14|29739.7
19:50:15|29739.7
19:50:16|29739.7
19:50:17|29739.7
19:50:18|29739.7
19:50:20|29739.7
19:50:20|29739.7
19:50:21|29751.75
19:50:22|29751.75
19:50:23|29737.17
19:50:24|29737.17
19:50:25|29737.17
19:50:26|29737.17
19:50:27|29737.17
19:50:28|29737.17
19:50:29|29737.17
19:50:30|29737.17
19:50:31|29737.17
19:50:32|29737.17
19:50:33|29719.49
19:50:34|29719.49
19:50:35|29719.49
19:50:36|29719.49
19:50:37|29719.49
19:50:38|29719.49
19:50:39|29719.49
19:50:40|29719.49
19:50:41|29719.49
19:50:42|29719.49
19:50:43|29716.91
19:50:44|29706.8
19:50:45|29701.26
19:50:46|29691.34
19:50:48|29691.34
19:50:48|29691.34
19:50:49|29693.3
19:50:50|29693.3
19:50:52|29692.83
19:50:53|29687.75
19:50:54|29687.75
19:50:56|29687.75
19:50:56|29689.16
19:50:57|29689.16
19:50:58|29689.16
19:50:59|29689.16
19:51:00|29689.16
19:51:01|29684.74
19:51:02|29684.74
19:51:03|29684.74
19:51:04|29684.74
19:51:06|29684.74
19:51:07|29684.74
19:51:08|29684.74
19:51:09|29695.66
19:51:10|29695.66
19:51:10|29695.66
19:51:12|29695.66
19:51:13|29695.66
19:51:14|29695.66
19:51:15|29695.66
19:51:17|29695.66
19:51:17|29695.66
19:51:18|29691.31
19:51:19|29691.31
19:51:20|29691.31
19:51:21|29691.31
19:51:22|29691.31
19:51:23|29682.52
19:51:24|29682.52
19:51:25|29682.52
19:51:26|29694.04
19:51:27|29694.04
19:51:28|29694.04
19:51:29|29697.23
19:51:30|29697.23
19:51:31|29697.23
19:51:32|29697.23
19:51:33|29697.23
19:51:34|29697.23
19:51:35|29697.23
19:51:36|29697.23
19:51:37|29697.23
19:51:38|29697.23
19:51:39|29697.23
19:51:40|29697.23
19:51:41|29697.23
19:51:42|29697.23
19:51:43|29697.23
19:51:44|29697.23
19:51:45|29697.23
19:51:46|29697.23
19:51:48|29697.23
19:51:48|29697.23
19:51:49|29697.23
19:51:50|29697.23
19:51:51|29697.23
19:51:52|29697.23
19:51:54|29695.66
19:51:55|29697.88
19:51:55|29697.88
19:51:57|29697.88
19:51:59|29697.88
19:52:00|29689.68
19:52:00|29678.16
19:52:02|29649.41
19:52:03|29668.82
19:52:04|29626.29
19:52:05|29633.49
19:52:06|29624.54
19:52:07|29623.39
19:52:08|29618.22
19:52:10|29639.85
19:52:10|29628.56
19:52:11|29647.62
19:52:12|29647.62
19:52:13|29647.62
19:52:15|29642.09
19:52:15|29642.09
19:52:17|29637.74
19:52:18|29637.74
19:52:20|29629.1
19:52:20|29629.1
19:52:21|29629.1
19:52:22|29629.1
19:52:23|29629.1
19:52:24|29629.1
19:52:26|29629.1
19:52:26|29629.1
19:52:28|29629.1
19:52:29|29629.1
19:52:30|29633.9
19:52:31|29645.07
19:52:32|29645.07
19:52:32|29642.74
19:52:33|29641.28
19:52:34|29641.28
19:52:36|29615.92
19:52:36|29615.92
19:52:37|29615.92
19:52:38|29615.92
19:52:40|29615.92
19:52:41|29615.92
19:52:41|29622.74
19:52:43|29622.74
19:52:44|29622.74
19:52:45|29622.74
19:52:45|29631.57
19:52:46|29631.57
19:52:48|29622.27
19:52:48|29622.4
19:52:50|29622.4
19:52:50|29622.4
19:52:52|29622.4
19:52:53|29622.4
19:52:54|29618.03
19:52:54|29618.03
19:52:55|29622.08
19:52:58|29622.08
19:52:58|29622.08
19:52:59|29624.34
19:53:00|29622.4
19:53:01|29631.56
19:53:03|29641.31
19:53:04|29641.31
19:53:05|29641.31
19:53:06|29641.31
19:53:08|29641.31
19:53:08|29641.31
19:53:09|29641.31
19:53:10|29641.31
19:53:11|29641.31
19:53:12|29641.31
19:53:13|29636.71
19:53:15|29636.72
19:53:16|29636.72
19:53:17|29636.72
19:53:17|29636.72
19:53:19|29636.72
19:53:20|29636.72
19:53:21|29636.72
19:53:22|29636.72
19:53:22|29636.72
19:53:23|29637.36
19:53:25|29637.36
19:53:26|29637.36
19:53:26|29637.36
19:53:28|29637.36
19:53:29|29634.23
19:53:30|29634.19
19:53:31|29634.19
19:53:32|29634.19
19:53:34|29624.96
19:53:34|29624.96
19:53:35|29624.96
19:53:36|29624.95
19:53:37|29624.95
19:53:38|29617.62
19:53:39|29617.62
19:53:40|29617.62
19:53:41|29619.84
19:53:42|29619.84
19:53:43|29619.84
19:53:44|29619.84
19:53:45|29619.84
19:53:46|29619.84
19:53:47|29619.84
19:53:48|29619.84
19:53:49|29619.84
19:53:50|29619.84
19:53:51|29619.84
19:53:52|29619.84
19:53:53|29613.08
19:53:54|29613.08
19:53:55|29613.08
19:53:56|29613.08
19:53:57|29613.08
19:53:58|29613.08
19:53:59|29617.27
19:54:00|29612.45
19:54:01|29613.03
19:54:02|29606.24
19:54:03|29598.7
19:54:04|29598.7
19:54:05|29598.43
19:54:06|29596.42
19:54:07|29596.42
19:54:09|29596.42
19:54:10|29596.42
19:54:11|29605.49
19:54:12|29605.49
19:54:13|29598.07
19:54:14|29598.07
19:54:15|29598.07
19:54:17|29597.06
19:54:17|29597.06
19:54:18|29602.39
19:54:19|29602.39
19:54:21|29602.39
19:54:22|29602.39
19:54:23|29589.15
19:54:24|29589.15
19:54:25|29589.15
19:54:26|29602.07
19:54:27|29602.07
19:54:27|29602.07
19:54:29|29602.07
19:54:31|29602.07
19:54:31|29602.07
19:54:32|29602.07
19:54:33|29602.07
19:54:34|29602.07
19:54:35|29602.07
19:54:36|29602.07
19:54:37|29602.07
19:54:38|29602.07
19:54:40|29597.24
19:54:41|29582.74
19:54:42|29578.53
19:54:43|29580.97
19:54:44|29578.54
19:54:44|29578.54
19:54:46|29585.09
19:54:46|29579.53
19:54:47|29592.49
19:54:49|29592.49
19:54:49|29592.49
19:54:50|29592.49
19:54:52|29592.48
19:54:53|29592.48
19:54:54|29579.53
19:54:55|29579.53
19:54:57|29581.81
19:54:58|29587.36
19:54:59|29587.36
19:54:59|29587.36
19:55:02|29588.27
19:55:03|29588.27
19:55:04|29588.27
19:55:05|29588.27
19:55:07|29588.27
19:55:08|29585.03
19:55:10|29585.03
19:55:10|29585.03
19:55:12|29585.03
19:55:13|29585.03
19:55:15|29585.03
19:55:15|29585.03
19:55:16|29585.03
19:55:17|29585.03
19:55:18|29585.03
19:55:19|29585.03
19:55:20|29585.03
19:55:22|29585.03
19:55:23|29550.95
19:55:24|29549.99
19:55:25|29551.25
19:55:25|29563.31
19:55:26|29567.
19:55:29|29568.82
19:55:29|29568.82
19:55:30|29568.82
19:55:31|29568.82
19:55:32|29568.82
19:55:33|29557.55
19:55:34|29556.66
19:55:35|29538.07
19:55:36|29538.07
19:55:37|29538.07
19:55:38|29538.07
19:55:39|29563.6
19:55:40|29546.91
19:55:41|29566.25
19:55:42|29566.25
19:55:43|29566.25
19:55:44|29562.95
19:55:45|29562.95
19:55:46|29564.42
19:55:48|29570.79
19:55:48|29570.79
19:55:49|29570.79
19:55:50|29570.79
19:55:52|29570.79
19:55:53|29570.79
19:55:54|29576.35
19:55:54|29576.35
19:55:55|29576.35
19:55:58|29576.35
19:55:58|29576.35
19:55:59|29576.35
19:56:00|29576.35
19:56:01|29576.35
19:56:02|29576.35
19:56:03|29576.35
19:56:05|29567.27
19:56:07|29567.27
19:56:08|29576.73
19:56:09|29576.73
19:56:10|29576.73
19:56:11|29576.73
19:56:12|29576.73
19:56:13|29576.73
19:56:14|29571.27
19:56:15|29571.27
19:56:15|29568.25
19:56:17|29568.25
19:56:18|29563.78
19:56:19|29557.52
19:56:19|29554.51
19:56:21|29555.97
19:56:22|29551.53
19:56:22|29551.53
19:56:24|29551.52
19:56:26|29543.43
19:56:26|29546.37
19:56:27|29546.37
19:56:28|29545.94
19:56:29|29545.94
19:56:30|29545.94
19:56:31|29545.94
19:56:32|29545.94
19:56:33|29545.94
19:56:34|29545.94
19:56:35|29543.35
19:56:37|29543.35
19:56:38|29543.35
19:56:39|29543.35
19:56:39|29543.35
19:56:41|29542.9
19:56:41|29537.4
19:56:43|29539.25
19:56:44|29539.25
19:56:45|29523.34
19:56:45|29518.78
19:56:48|29518.78
19:56:48|29518.78
19:56:49|29518.78
19:56:50|29518.78
19:56:51|29525.94
19:56:52|29525.94
19:56:53|29525.94
19:56:55|29525.94
19:56:56|29525.94
19:56:58|29525.84
19:56:59|29519.85
19:57:00|29518.77
19:57:02|29518.77
19:57:02|29518.77
19:57:03|29518.77
19:57:05|29512.12
19:57:05|29512.12
19:57:06|29512.12
19:57:07|29518.78
19:57:09|29518.78
19:57:11|29520.67
19:57:11|29525.67
19:57:13|29539.55
19:57:13|29539.55
19:57:15|29539.55
19:57:15|29539.55
19:57:17|29539.55
19:57:17|29539.55
19:57:19|29530.8
19:57:20|29530.8
19:57:21|29530.8
19:57:22|29530.8
19:57:23|29530.8
19:57:24|29530.8
19:57:25|29530.8
19:57:26|29507.45
19:57:28|29507.45
19:57:28|29507.45
19:57:29|29507.45
19:57:30|29507.45
19:57:31|29507.45
19:57:32|29507.45
19:57:33|29507.45
19:57:34|29507.45
19:57:36|29507.45
19:57:36|29507.45
19:57:37|29507.45
19:57:39|29507.45
19:57:40|29507.45
19:57:41|29507.45
19:57:42|29507.45
19:57:43|29507.45
19:57:44|29507.45
19:57:45|29507.45
19:57:47|29507.45
19:57:47|29517.48
19:57:49|29517.48
19:57:50|29517.48
19:57:51|29517.48
19:57:52|29517.48
19:57:53|29517.48
19:57:54|29517.48
19:57:55|29517.48
19:57:56|29530.53
19:57:57|29531.79
19:57:59|29531.79
19:57:59|29531.79
19:58:01|29519.88
19:58:01|29519.88
19:58:03|29519.88
19:58:04|29519.88
19:58:05|29519.88
19:58:06|29519.88
19:58:08|29519.88
19:58:08|29519.88
19:58:09|29519.88
19:58:11|29519.88
19:58:12|29519.88
19:58:13|29519.88
19:58:14|29519.88
19:58:15|29519.88
19:58:16|29526.59
19:58:17|29536.09
19:58:18|29536.09
19:58:19|29536.09
19:58:20|29536.09
19:58:21|29536.09
19:58:22|29536.09
19:58:23|29536.09
19:58:24|29536.09
19:58:25|29536.09
19:58:26|29536.09
19:58:27|29536.09
19:58:28|29536.09
19:58:30|29536.09
19:58:31|29536.09
19:58:31|29536.09
19:58:32|29536.09
19:58:33|29536.09
19:58:34|29536.09
19:58:36|29536.09
19:58:37|29548.75
19:58:37|29548.75
19:58:38|29548.75
19:58:39|29548.75
19:58:40|29548.75
19:58:42|29544.68
19:58:43|29544.68
19:58:44|29544.68
19:58:45|29544.68
19:58:47|29544.68
19:58:47|29544.68
19:58:48|29544.68
19:58:49|29544.68
19:58:50|29544.68
19:58:51|29550.16
19:58:52|29550.16
19:58:53|29550.16
19:58:55|29550.16
19:58:55|29564.28
19:58:57|29564.28
19:58:57|29564.28
19:58:58|29564.28
19:59:00|29564.28
19:59:01|29564.28
19:59:02|29564.28
19:59:04|29556.54
19:59:04|29556.54
19:59:05|29556.54
19:59:06|29556.54
19:59:07|29556.54
19:59:08|29556.54
19:59:09|29556.54
19:59:11|29556.54
19:59:12|29556.54
19:59:13|29556.54
19:59:14|29556.54
19:59:16|29556.54
19:59:17|29553.1
19:59:18|29553.1
19:59:19|29553.1
19:59:19|29553.1
19:59:20|29553.1
19:59:21|29553.1
19:59:23|29553.1
19:59:23|29553.1
19:59:25|29559.58
19:59:26|29555.72
19:59:27|29555.72
19:59:29|29555.72
19:59:30|29555.72
19:59:31|29548.75
19:59:31|29548.75
19:59:33|29548.75
19:59:33|29548.75
19:59:34|29548.75
19:59:36|29548.75
19:59:37|29548.75
19:59:37|29548.75
19:59:39|29548.75
19:59:39|29550.21
19:59:41|29550.21
19:59:41|29552.36
19:59:43|29552.36
19:59:43|29552.36
19:59:44|29552.36
19:59:45|29552.36
19:59:46|29552.36
19:59:47|29552.36
19:59:48|29563.11
19:59:50|29563.11
19:59:50|29565.24
19:59:52|29565.24
19:59:52|29565.24
19:59:53|29565.24
19:59:55|29565.24
19:59:55|29565.24
19:59:57|29565.24
19:59:57|29565.24
19:59:59|29565.24
20:00:01|29537.15
20:00:01|29537.15
20:00:03|29537.15
20:00:04|29534.
20:00:06|29527.89
20:00:07|29527.89
20:00:08|29527.89
20:00:09|29527.89
20:00:10|29527.89
20:00:11|29527.89
20:00:12|29527.89
20:00:13|29527.89
20:00:14|29527.89
20:00:15|29527.89
20:00:16|29527.89
20:00:17|29527.89
20:00:18|29527.89
20:00:19|29527.89
20:00:20|29527.89
20:00:21|29527.89
20:00:22|29527.89
20:00:23|29561.89
20:00:24|29561.89
20:00:25|29561.89
20:00:26|29561.89
20:00:27|29561.89
20:00:28|29561.89
20:00:29|29561.89
20:00:30|29561.89
20:00:31|29561.89
20:00:32|29561.89
20:00:33|29561.89
20:00:34|29561.89
20:00:35|29561.89
20:00:36|29561.89
20:00:37|29561.89
20:00:38|29561.89
20:00:39|29561.89
20:00:40|29538.21
20:00:41|29538.21
20:00:42|29538.21
20:00:43|29538.21
20:00:45|29538.21
20:00:46|29538.21
20:00:46|29538.21
20:00:48|29538.21
20:00:48|29538.21
20:00:49|29538.21
20:00:50|29538.21
20:00:51|29538.21
20:00:52|29538.21
20:00:55|29538.21
20:00:55|29538.21
20:00:56|29538.21
20:00:57|29538.21
20:00:58|29538.21
20:00:59|29538.21
20:01:00|29538.21
20:01:01|29538.21
20:01:02|29538.21
20:01:03|29538.21
20:01:04|29538.21
20:01:06|29538.95
20:01:07|29538.95
20:01:08|29538.95
20:01:09|29538.61
20:01:10|29538.61
20:01:11|29538.61
20:01:13|29535.61
20:01:13|29535.61
20:01:14|29535.61
20:01:16|29535.61
20:01:17|29535.61
20:01:18|29535.61
20:01:20|29535.61
20:01:20|29534.
20:01:21|29534.
20:01:22|29541.85
20:01:23|29541.85
20:01:24|29541.85
20:01:25|29540.33
20:01:26|29540.33
20:01:27|29540.33
20:01:28|29540.33
20:01:29|29540.33
20:01:30|29540.33
20:01:31|29539.6
20:01:32|29539.6
20:01:34|29539.6
20:01:35|29539.6
20:01:36|29539.6
20:01:36|29539.6
20:01:37|29539.6
20:01:39|29539.33
20:01:40|29539.33
20:01:41|29539.33
20:01:41|29539.33
20:01:42|29539.33
20:01:44|29539.33
20:01:44|29532.2
20:01:46|29532.2
20:01:47|29532.2
20:01:48|29527.94
20:01:48|29527.94
20:01:50|29521.4
20:01:51|29520.96
20:01:52|29522.07
20:01:53|29522.07
20:01:54|29522.07
20:01:55|29522.07
20:01:56|29522.07
20:01:57|29522.07
20:01:58|29519.48
20:01:58|29519.48
20:02:00|29519.48
20:02:01|29519.48
20:02:03|29519.48
20:02:03|29519.48
20:02:04|29519.48
20:02:06|29519.48
20:02:07|29519.48
20:02:09|29534.83
20:02:09|29534.83
20:02:10|29534.83
20:02:11|29535.55
20:02:12|29535.55
20:02:13|29535.55
20:02:15|29535.55
20:02:15|29535.55
20:02:17|29535.55
20:02:18|29535.55
20:02:18|29535.55
20:02:20|29535.55
20:02:21|29535.55
20:02:21|29535.55
20:02:23|29535.55
20:02:23|29535.55
20:02:25|29535.55
20:02:26|29535.55
20:02:27|29535.55
20:02:28|29535.55
20:02:29|29527.75
20:02:30|29527.75
20:02:32|29540.44
20:02:32|29532.02
20:02:33|29532.02
20:02:34|29532.02
20:02:35|29532.02
20:02:36|29521.61
20:02:37|29521.61
20:02:38|29521.61
20:02:39|29521.61
20:02:40|29514.14
20:02:41|29529.28
20:02:42|29529.28
20:02:43|29524.33
20:02:44|29524.33
20:02:46|29524.33
20:02:47|29524.33
20:02:48|29524.33
20:02:49|29524.33
20:02:51|29524.33
20:02:51|29508.06
20:02:52|29508.06
20:02:53|29508.06
20:02:54|29508.06
20:02:55|29508.06
20:02:56|29508.06
20:02:57|29508.06
20:02:58|29508.06
20:02:59|29508.06
20:03:00|29508.06
20:03:02|29508.06
20:03:02|29508.21
20:03:05|29508.21
20:03:06|29508.21
20:03:08|29508.21
20:03:08|29508.21
20:03:09|29508.21
20:03:10|29508.21
20:03:11|29508.21
20:03:12|29508.21
20:03:13|29508.21
20:03:14|29508.21
20:03:16|29508.21
20:03:16|29508.21
20:03:18|29508.21
20:03:19|29508.21
20:03:20|29508.21
20:03:20|29508.21
20:03:22|29508.21
20:03:24|29508.21
20:03:24|29508.21
20:03:25|29508.21
20:03:26|29508.21
20:03:27|29508.21
20:03:28|29508.21
20:03:29|29508.21
20:03:31|29508.21
20:03:32|29508.21
20:03:32|29508.21
20:03:34|29508.21
20:03:36|29526.51
20:03:36|29525.61
20:03:38|29525.61
20:03:38|29530.34
20:03:39|29516.85
20:03:40|29516.85
20:03:42|29516.85
20:03:43|29516.85
20:03:44|29517.3
20:03:44|29517.3
20:03:46|29517.3
20:03:47|29517.3
20:03:48|29517.3
20:03:49|29517.3
20:03:49|29517.3
20:03:52|29537.86
20:03:52|29535.9
20:03:53|29535.9
20:03:54|29535.9
20:03:55|29535.9
20:03:56|29535.9
20:03:57|29533.31
20:03:58|29525.22
20:03:59|29525.22
20:04:00|29529.06
20:04:01|29537.34
20:04:03|29545.64
20:04:05|29537.25
20:04:05|29537.25
20:04:07|29537.25
20:04:08|29537.25
20:04:09|29535.2
20:04:09|29544.51
20:04:11|29544.51
20:04:12|29544.51
20:04:12|29544.51
20:04:13|29544.51
20:04:15|29544.51
20:04:16|29544.51
20:04:17|29544.51
20:04:18|29544.51
20:04:19|29543.85
20:04:19|29543.02
20:04:20|29543.02
20:04:21|29543.02
20:04:23|29543.02
20:04:24|29543.57
20:04:25|29543.57
20:04:26|29543.57
20:04:27|29541.71
20:04:28|29541.71
20:04:29|29542.84
20:04:30|29541.01
20:04:32|29541.01
20:04:32|29541.01
20:04:33|29541.01
20:04:35|29541.01
20:04:35|29541.01
20:04:37|29541.01
20:04:39|29537.78
20:04:39|29537.78
20:04:40|29537.78
20:04:41|29537.78
20:04:42|29537.78
20:04:43|29537.78
20:04:44|29539.86
20:04:45|29539.86
20:04:46|29539.86
20:04:47|29539.86
20:04:48|29539.86
20:04:49|29539.86
20:04:50|29539.86
20:04:51|29539.86
20:04:52|29539.86
20:04:53|29539.86
20:04:55|29539.86
20:04:56|29539.86
20:04:57|29536.95
20:04:58|29540.59
20:04:59|29540.59
20:05:00|29536.95
20:05:01|29535.69
20:05:02|29535.69
20:05:04|29532.09
20:05:05|29526.11
20:05:05|29527.84
20:05:06|29527.84
20:05:09|29527.84
20:05:09|29527.84
20:05:10|29527.84
20:05:11|29527.84
20:05:12|29527.84
20:05:14|29527.84
20:05:15|29527.84
20:05:16|29527.84
20:05:16|29527.84
20:05:18|29527.84
20:05:19|29527.84
20:05:20|29527.84
20:05:21|29527.84
20:05:22|29526.8
20:05:23|29526.8
20:05:24|29526.8
20:05:24|29526.8
20:05:26|29526.8
20:05:27|29526.8
20:05:28|29526.8
20:05:29|29526.8
20:05:30|29526.8
20:05:31|29526.8
20:05:32|29526.8
20:05:33|29526.8
20:05:35|29526.8
20:05:35|29526.8
20:05:36|29527.73
20:05:37|29527.73
20:05:38|29520.48
20:05:39|29520.48
20:05:40|29525.06
20:05:41|29525.06
20:05:42|29525.06
20:05:43|29525.06
20:05:44|29525.06
20:05:45|29525.06
20:05:46|29525.06
20:05:47|29527.07
20:05:49|29527.07
20:05:50|29527.07
20:05:51|29527.07
20:05:51|29527.07
20:05:53|29527.2
20:05:55|29527.2
20:05:55|29527.2
20:05:56|29527.2
20:05:57|29527.2
20:05:58|29528.63
20:05:59|29528.88
20:06:00|29528.88
20:06:01|29528.88
20:06:02|29528.88
20:06:03|29528.88
20:06:05|29528.88
20:06:07|29528.88
20:06:07|29528.88
20:06:09|29528.88
20:06:10|29535.73
20:06:10|29540.75
20:06:11|29540.75
20:06:12|29540.75
20:06:14|29540.75
20:06:15|29540.75
20:06:16|29540.75
20:06:17|29540.75
20:06:18|29540.75
20:06:19|29540.75
20:06:20|29540.75
20:06:21|29540.75
20:06:22|29540.75
20:06:23|29545.78
20:06:24|29545.78
20:06:25|29545.78
20:06:26|29545.78
20:06:27|29545.78
20:06:28|29545.78
20:06:29|29545.78
20:06:30|29545.78
20:06:31|29545.78
20:06:32|29545.78
20:06:34|29538.07
20:06:34|29543.85
20:06:36|29543.85
20:06:37|29543.85
20:06:38|29543.85
20:06:39|29543.85
20:06:40|29543.85
20:06:41|29543.85
20:06:42|29543.85
20:06:43|29543.85
20:06:44|29543.85
20:06:45|29543.85
20:06:46|29544.66
20:06:48|29544.66
20:06:48|29544.66
20:06:49|29544.66
20:06:50|29544.66
20:06:52|29544.66
20:06:53|29546.92
20:06:53|29546.92
20:06:54|29546.92
20:06:56|29546.92
20:06:57|29546.92
20:06:58|29546.92
20:06:59|29546.92
20:07:00|29546.92
20:07:01|29546.92
20:07:02|29546.92
20:07:03|29546.92
20:07:05|29546.92
20:07:06|29546.92
20:07:07|29546.92
20:07:08|29546.92
20:07:09|29546.92
20:07:10|29546.92
20:07:11|29554.
20:07:12|29552.73
20:07:13|29552.73
20:07:14|29552.73
20:07:15|29552.73
20:07:17|29552.73
20:07:18|29552.73
20:07:18|29543.04
20:07:19|29543.04
20:07:20|29530.46
20:07:22|29530.46
20:07:23|29530.46
20:07:24|29530.46
20:07:25|29530.46
20:07:25|29530.46
20:07:27|29533.89
20:07:28|29533.89
20:07:29|29533.89
20:07:30|29533.89
20:07:31|29533.89
20:07:32|29533.89
20:07:33|29548.53
20:07:34|29548.53
20:07:35|29548.53
20:07:36|29548.53
20:07:37|29548.53
20:07:38|29548.53
20:07:40|29548.53
20:07:41|29548.53
20:07:42|29548.53
20:07:43|29548.53
20:07:43|29548.53
20:07:45|29548.53
20:07:46|29548.53
20:07:47|29531.54
20:07:49|29531.54
20:07:50|29531.54
20:07:50|29531.54
20:07:51|29531.54
20:07:53|29531.54
20:07:53|29531.54
20:07:54|29531.54
20:07:56|29531.54
20:07:57|29531.54
20:07:57|29531.54
20:07:59|29531.54
20:08:00|29531.54
20:08:01|29528.92
20:08:02|29528.92
20:08:02|29528.92
20:08:03|29528.92
20:08:05|29528.92
20:08:07|29528.92
20:08:08|29526.35
20:08:10|29526.35
20:08:11|29526.35
20:08:12|29526.35
20:08:14|29526.35
20:08:15|29525.77
20:08:16|29525.77
20:08:18|29525.77
20:08:18|29525.77
20:08:19|29525.77
20:08:21|29525.77
20:08:22|29525.77
20:08:22|29525.77
20:08:23|29525.77
20:08:24|29525.77
20:08:25|29525.77
20:08:27|29525.77
20:08:27|29525.77
20:08:28|29525.77
20:08:30|29525.77
20:08:30|29525.77
20:08:32|29525.77
20:08:33|29525.77
20:08:34|29525.77
20:08:35|29525.77
20:08:36|29525.77
20:08:37|29525.77
20:08:37|29525.77
20:08:39|29525.77
20:08:40|29525.77
20:08:40|29525.77
20:08:42|29525.77
20:08:43|29520.01
20:08:43|29520.01
20:08:44|29520.01
20:08:46|29520.01
20:08:46|29520.01
20:08:48|29531.36
20:08:49|29531.36
20:08:50|29531.36
20:08:51|29531.36
20:08:52|29531.36
20:08:53|29531.36
20:08:54|29531.36
20:08:55|29531.36
20:08:56|29531.36
20:08:57|29531.36
20:08:58|29531.36
20:08:59|29531.36
20:09:00|29531.36
20:09:01|29531.36
20:09:02|29531.36
20:09:03|29531.36
20:09:04|29539.86
20:09:05|29539.86
20:09:06|29539.86
20:09:07|29539.83
20:09:08|29539.83
20:09:09|29539.83
20:09:11|29539.83
20:09:11|29539.83
20:09:13|29539.83
20:09:14|29539.83
20:09:15|29539.83
20:09:17|29539.83
20:09:18|29539.83
20:09:19|29539.83
20:09:20|29536.33
20:09:21|29536.33
20:09:22|29536.33
20:09:23|29536.33
20:09:24|29536.33
20:09:25|29536.33
20:09:26|29536.6
20:09:27|29536.6
20:09:28|29536.6
20:09:29|29536.6
20:09:30|29536.6
20:09:31|29536.6
20:09:32|29536.6
20:09:33|29536.6
20:09:34|29536.6
20:09:35|29536.6
20:09:36|29536.6
20:09:37|29536.6
20:09:38|29536.6
20:09:39|29536.6
20:09:40|29536.6
20:09:41|29536.6
20:09:42|29536.6
20:09:43|29536.6
20:09:44|29536.6
20:09:45|29534.25
20:09:46|29534.25
20:09:47|29534.25
20:09:48|29534.25
20:09:49|29534.25
20:09:50|29534.25
20:09:51|29534.25
20:09:52|29534.25
20:09:53|29534.25
20:09:54|29534.25
20:09:55|29534.25
20:09:56|29534.25
20:09:57|29534.25
20:09:58|29536.75
20:09:59|29536.75
20:10:00|29536.75
20:10:01|29536.75
20:10:02|29536.75
20:10:03|29536.75
20:10:05|29536.75
20:10:06|29536.75
20:10:07|29536.75
20:10:08|29536.75
20:10:10|29536.75
20:10:10|29536.75
20:10:11|29538.16
20:10:13|29538.16
20:10:15|29538.16
20:10:16|29538.16
20:10:17|29538.16
20:10:18|29538.16
20:10:19|29538.16
20:10:20|29538.16
20:10:21|29538.16
20:10:22|29538.16
20:10:23|29538.16
20:10:24|29538.16
20:10:26|29542.52
20:10:27|29542.52
20:10:28|29547.29
20:10:28|29547.29
20:10:30|29547.29
20:10:31|29547.29
20:10:32|29547.29
20:10:33|29547.29
20:10:33|29547.29
20:10:35|29547.29
20:10:36|29547.29
20:10:37|29547.29
20:10:38|29547.29
20:10:39|29547.29
20:10:40|29547.29
20:10:41|29547.29
20:10:42|29547.29
20:10:43|29547.29
20:10:43|29547.29
20:10:45|29547.29
20:10:46|29547.29
20:10:47|29547.29
20:10:48|29547.29
20:10:48|29547.29
20:10:50|29547.29
20:10:51|29562.45
20:10:51|29562.45
20:10:53|29562.45
20:10:54|29562.45
20:10:55|29562.45
20:10:56|29564.07
20:10:56|29564.07
20:10:57|29564.07
20:10:58|29564.46
20:10:59|29564.46
20:11:00|29564.46
20:11:02|29564.46
20:11:03|29564.46
20:11:05|29564.46
20:11:05|29564.46
20:11:06|29564.46
20:11:08|29564.46
20:11:10|29553.47
20:11:10|29553.47
20:11:11|29553.47
20:11:12|29553.47
20:11:14|29543.77
20:11:16|29543.77
20:11:16|29543.77
20:11:18|29543.77
20:11:19|29543.77
20:11:20|29543.77
20:11:21|29543.77
20:11:21|29543.77
20:11:23|29543.77
20:11:24|29543.77
20:11:25|29543.77
20:11:26|29543.77
20:11:27|29543.77
20:11:29|29543.77
20:11:29|29543.77
20:11:31|29543.77
20:11:32|29543.77
20:11:32|29543.77
20:11:34|29543.77
20:11:36|29543.77
20:11:36|29543.77
20:11:37|29543.77
20:11:38|29543.77
20:11:40|29543.77
20:11:41|29543.77
20:11:42|29543.77
20:11:44|29543.77
20:11:44|29543.77
20:11:45|29543.77
20:11:46|29543.77
20:11:47|29543.77
20:11:48|29543.77
20:11:49|29543.77
20:11:50|29543.77
20:11:51|29570.11
20:11:53|29570.11
20:11:54|29570.11
20:11:56|29570.11
20:11:56|29570.11
20:11:57|29570.11
20:11:58|29570.11
20:11:59|29570.11
20:12:00|29570.11
20:12:01|29570.11
20:12:02|29570.11
20:12:04|29570.11
20:12:05|29570.11
20:12:07|29570.11
20:12:08|29570.11
20:12:10|29570.11
20:12:10|29570.11
20:12:11|29570.11
20:12:12|29570.11
20:12:13|29570.11
20:12:15|29570.11
20:12:15|29570.11
20:12:17|29570.11
20:12:18|29570.11
20:12:19|29570.11
20:12:20|29570.02
20:12:21|29570.02
20:12:21|29570.02
20:12:23|29570.02
20:12:24|29570.02
20:12:25|29570.02
20:12:26|29570.02
20:12:27|29570.02
20:12:28|29570.02
20:12:29|29570.02
20:12:30|29570.02
20:12:31|29570.02
20:12:32|29570.02
20:12:33|29570.02
20:12:34|29570.02
20:12:35|29570.02
20:12:36|29570.02
20:12:37|29570.02
20:12:38|29570.02
20:12:38|29570.02
20:12:40|29572.31
20:12:41|29572.31
20:12:42|29572.31
20:12:43|29572.31
20:12:44|29572.31
20:12:45|29572.31
20:12:46|29572.31
20:12:47|29572.31
20:12:48|29572.31
20:12:49|29572.31
20:12:50|29572.31
20:12:51|29572.31
20:12:51|29572.31
20:12:53|29572.31
20:12:53|29572.31
20:12:55|29572.31
20:12:56|29572.31
20:12:57|29572.31
20:12:57|29572.31
20:12:59|29572.31
20:13:00|29572.31
20:13:01|29572.31
20:13:02|29572.31
20:13:02|29572.31
20:13:04|29572.31
20:13:06|29572.31
20:13:06|29572.31
20:13:07|29572.31
20:13:08|29572.31
20:13:10|29572.31
20:13:12|29572.31
20:13:13|29572.31
20:13:14|29572.31
20:13:15|29572.31
20:13:16|29572.31
20:13:17|29572.31
20:13:18|29572.31
20:13:20|29572.31
20:13:21|29573.87
20:13:22|29573.87
20:13:23|29573.87
20:13:23|29574.28
20:13:25|29574.28
20:13:27|29574.28
20:13:27|29574.28
20:13:29|29574.28
20:13:30|29575.75
20:13:31|29575.78
20:13:31|29575.78
20:13:32|29575.8
20:13:34|29575.51
20:13:34|29575.51
20:13:36|29575.51
20:13:36|29574.03
20:13:38|29574.03
20:13:38|29574.03
20:13:40|29574.03
20:13:40|29574.03
20:13:41|29574.03
20:13:42|29574.03
20:13:43|29574.03
20:13:45|29574.03
20:13:46|29574.03
20:13:47|29574.03
20:13:48|29574.03
20:13:49|29574.03
20:13:50|29574.03
20:13:50|29574.03
20:13:51|29574.03
20:13:53|29574.03
20:13:54|29574.03
20:13:55|29576.12
20:13:56|29576.12
20:13:57|29576.12
20:13:58|29592.43
20:13:59|29592.43
20:14:00|29592.43
20:14:01|29592.43
20:14:02|29592.43
20:14:03|29592.43
20:14:04|29600.
20:14:05|29604.74
20:14:06|29602.17
20:14:07|29598.59
20:14:09|29598.59
20:14:10|29598.59
20:14:11|29598.59
20:14:12|29592.44
20:14:13|29595.49
20:14:15|29595.49
20:14:16|29595.49
20:14:17|29595.49
20:14:19|29595.49
20:14:20|29595.49
20:14:21|29595.49
20:14:22|29595.49
20:14:23|29595.49
20:14:25|29595.49
20:14:25|29595.49
20:14:26|29606.93
20:14:27|29606.93
20:14:28|29609.03
20:14:29|29615.37
20:14:30|29610.66
20:14:32|29610.66
20:14:32|29607.53
20:14:33|29607.53
20:14:34|29608.25
20:14:35|29606.94
20:14:36|29608.25
20:14:38|29606.32
20:14:38|29606.31
20:14:39|29598.17
20:14:41|29588.58
20:14:42|29588.58
20:14:44|29591.15
20:14:45|29590.47
20:14:45|29592.88
20:14:46|29592.88
20:14:48|29592.88
20:14:48|29592.88
20:14:49|29591.99
20:14:51|29591.99
20:14:51|29591.98
20:14:53|29591.98
20:14:53|29591.98
20:14:54|29585.81
20:14:55|29587.28
20:14:57|29585.8
20:14:58|29585.8
20:14:59|29585.79
20:14:59|29585.79
20:15:00|29587.28
20:15:01|29590.09
20:15:02|29599.45
20:15:03|29601.52
20:15:04|29600.2
20:15:05|29600.01
20:15:06|29602.17
20:15:07|29601.58
20:15:09|29603.07
20:15:09|29609.4
20:15:10|29609.4
20:15:12|29609.97
20:15:13|29609.98
20:15:14|29609.98
20:15:16|29608.66
20:15:17|29607.59
20:15:18|29607.59
20:15:19|29609.98
20:15:20|29613.49
20:15:21|29613.49
20:15:22|29618.42
20:15:24|29618.81
20:15:25|29618.81
20:15:26|29618.81
20:15:26|29624.36
20:15:27|29624.36
20:15:29|29624.36
20:15:29|29620.82
20:15:30|29626.14
20:15:31|29626.14
20:15:32|29626.14
20:15:34|29626.14
20:15:34|29626.14
20:15:36|29626.14
20:15:36|29626.14
20:15:37|29626.14
20:15:38|29626.14
20:15:40|29626.14
20:15:40|29626.14
20:15:41|29626.14
20:15:43|29626.14
20:15:44|29626.14
20:15:45|29626.14
20:15:46|29626.14
20:15:47|29626.14
20:15:48|29626.14
20:15:49|29626.14
20:15:50|29624.42
20:15:51|29624.42
20:15:52|29624.42
20:15:53|29624.42
20:15:54|29624.42
20:15:55|29624.42
20:15:56|29615.11
20:15:57|29615.11
20:15:59|29608.18
20:16:00|29608.18
20:16:00|29608.18
20:16:01|29608.18
20:16:02|29608.18
20:16:04|29608.18
20:16:05|29608.18
20:16:05|29608.18
20:16:06|29607.36
20:16:07|29607.36
20:16:09|29607.36
20:16:10|29614.52
20:16:11|29614.52
20:16:13|29614.52
20:16:13|29614.52
20:16:15|29614.52
20:16:16|29614.52
20:16:17|29614.52
20:16:18|29614.52
20:16:19|29614.52
20:16:20|29614.52
20:16:21|29624.81
20:16:22|29624.81
20:16:23|29624.81
20:16:24|29624.81
20:16:25|29624.81
20:16:26|29623.9
20:16:27|29623.9
20:16:28|29623.9
20:16:29|29623.9
20:16:30|29623.9
20:16:31|29626.15
20:16:32|29626.15
20:16:33|29626.15
20:16:34|29626.15
20:16:35|29626.15
20:16:36|29626.15
20:16:37|29626.15
20:16:38|29627.14
20:16:39|29628.29
20:16:40|29628.29
20:16:41|29628.29
20:16:42|29628.29
20:16:43|29628.29
20:16:44|29628.29
20:16:46|29628.29
20:16:47|29628.29
20:16:47|29628.29
20:16:49|29628.29
20:16:49|29628.29
20:16:51|29626.16
20:16:52|29626.16
20:16:53|29626.16
20:16:54|29626.16
20:16:55|29633.1
20:16:56|29633.1
20:16:57|29633.1
20:16:57|29633.1
20:16:59|29633.1
20:17:00|29633.1
20:17:00|29633.1
20:17:02|29633.1
20:17:03|29633.1
20:17:04|29633.1
20:17:05|29633.1
20:17:06|29633.1
20:17:07|29633.1
20:17:08|29633.1
20:17:08|29633.1
20:17:10|29633.1
20:17:12|29633.1
20:17:13|29633.1
20:17:14|29633.1
20:17:15|29633.1
20:17:16|29633.1
20:17:17|29633.1
20:17:19|29637.25
20:17:19|29637.25
20:17:20|29644.53
20:17:21|29644.53
20:17:22|29644.53
20:17:23|29633.1
20:17:24|29633.07
20:17:25|29633.07
20:17:26|29633.07
20:17:27|29633.07
20:17:28|29633.07
20:17:29|29630.06
20:17:30|29631.43
20:17:31|29631.43
20:17:32|29631.43
20:17:33|29631.43
20:17:34|29631.43
20:17:35|29631.43
20:17:36|29631.43
20:17:37|29631.43
20:17:38|29631.43
20:17:39|29631.43
20:17:40|29648.05
20:17:41|29648.05
20:17:42|29648.05
20:17:43|29648.05
20:17:44|29648.05
20:17:45|29651.21
20:17:46|29651.21
20:17:47|29666.8
20:17:48|29685.36
20:17:50|29690.12
20:17:51|29690.12
20:17:52|29685.56
20:17:53|29679.45
20:17:54|29679.45
20:17:55|29679.45
20:17:55|29672.87
20:17:57|29670.12
20:17:58|29665.65
20:17:59|29665.65
20:18:00|29665.65
20:18:01|29674.17
20:18:01|29674.17
20:18:02|29674.17
20:18:03|29674.17
20:18:05|29674.17
20:18:06|29674.17
20:18:07|29676.42
20:18:08|29668.51
20:18:08|29672.72
20:18:09|29669.04
20:18:11|29667.87
20:18:13|29667.87
20:18:15|29667.87
20:18:16|29667.87
20:18:17|29667.87
20:18:18|29667.87
20:18:20|29663.78
20:18:20|29663.78
20:18:21|29663.78
20:18:22|29663.78
20:18:23|29663.78
20:18:24|29659.11
20:18:25|29659.11
20:18:26|29659.11
20:18:27|29659.11
20:18:28|29659.11
20:18:30|29668.14
20:18:31|29674.72
20:18:32|29674.72
20:18:33|29660.73
20:18:34|29660.73
20:18:34|29660.73
20:18:35|29660.73
20:18:36|29651.55
20:18:38|29651.55
20:18:40|29648.45
20:18:40|29648.45
20:18:41|29648.45
20:18:42|29648.45
20:18:43|29648.45
20:18:44|29648.45
20:18:45|29648.45
20:18:46|29648.45
20:18:47|29648.45
20:18:49|29648.45
20:18:50|29648.45
20:18:50|29648.45
20:18:51|29648.45
20:18:53|29648.45
20:18:54|29648.45
20:18:55|29648.45
20:18:56|29648.45
20:18:57|29648.45
20:18:58|29648.45
20:18:58|29648.45
20:19:00|29648.45
20:19:01|29648.45
20:19:01|29648.45
20:19:03|29648.45
20:19:03|29648.45
20:19:05|29648.45
20:19:06|29648.45
20:19:07|29648.45
20:19:07|29648.45
20:19:09|29648.45
20:19:10|29648.45
20:19:10|29636.66
20:19:13|29636.66
20:19:13|29631.39
20:19:14|29631.39
20:19:15|29631.39
20:19:16|29630.89
20:19:17|29634.68
20:19:18|29634.68
20:19:20|29634.68
20:19:22|29634.68
20:19:23|29634.68
20:19:24|29634.68
20:19:25|29634.68
20:19:26|29634.68
20:19:26|29634.68
20:19:27|29634.68
20:19:29|29634.68
20:19:29|29634.68
20:19:31|29634.68
20:19:31|29634.68
20:19:33|29634.68
20:19:35|29634.68
20:19:35|29634.68
20:19:36|29629.48
20:19:37|29629.48
20:19:38|29629.48
20:19:39|29629.48
20:19:40|29627.06
20:19:41|29627.06
20:19:42|29627.06
20:19:43|29627.06
20:19:44|29630.53
20:19:45|29630.53
20:19:47|29630.53
20:19:48|29630.53
20:19:48|29630.53
20:19:50|29630.53
20:19:51|29630.53
20:19:52|29630.53
20:19:53|29630.53
20:19:54|29630.53
20:19:55|29633.36
20:19:56|29633.36
20:19:57|29633.36
20:19:58|29633.36
20:19:59|29632.45
20:20:00|29632.45
20:20:01|29632.45
20:20:01|29632.45
20:20:03|29632.45
20:20:04|29632.45
20:20:05|29632.45
20:20:06|29632.45
20:20:06|29629.89
20:20:08|29629.89
20:20:09|29629.89
20:20:09|29629.89
20:20:11|29629.89
20:20:12|29629.89
20:20:13|29624.61
20:20:14|29624.61
20:20:16|29624.61
20:20:17|29624.61
20:20:19|29624.61
20:20:19|29624.61
20:20:20|29641.76
20:20:21|29642.4
20:20:22|29642.4
20:20:23|29642.4
20:20:24|29642.4
20:20:25|29642.4
20:20:26|29642.4
20:20:28|29642.4
20:20:28|29642.4
20:20:30|29642.4
20:20:31|29642.4
20:20:32|29642.4
20:20:33|29642.4
20:20:34|29642.4
20:20:35|29642.4
20:20:36|29642.4
20:20:37|29622.58
20:20:38|29622.58
20:20:39|29622.58
20:20:40|29622.58
20:20:41|29622.58
20:20:41|29622.58
20:20:43|29606.54
20:20:44|29606.54
20:20:44|29606.54
20:20:45|29606.54
20:20:47|29606.54
20:20:47|29606.54
20:20:50|29606.54
20:20:50|29606.54
20:20:52|29606.54
20:20:53|29606.54
20:20:54|29606.54
20:20:55|29611.71
20:20:56|29611.71
20:20:57|29611.71
20:20:58|29611.71
20:20:59|29611.71
20:20:59|29611.71
20:21:01|29611.71
20:21:02|29617.56
20:21:03|29617.56
20:21:05|29617.56
20:21:06|29617.56
20:21:07|29617.56
20:21:07|29617.56
20:21:09|29617.56
20:21:10|29617.56
20:21:10|29617.56
20:21:12|29617.56
20:21:12|29617.56
20:21:14|29616.04
20:21:16|29616.04
20:21:17|29619.58
20:21:19|29619.58
20:21:19|29619.58
20:21:20|29619.58
20:21:21|29619.58
20:21:22|29619.58
20:21:23|29619.58
20:21:24|29619.58
20:21:25|29619.58
20:21:26|29619.58
20:21:27|29603.09
20:21:29|29603.09
20:21:30|29603.09
20:21:32|29603.09
20:21:32|29603.09
20:21:33|29603.09
20:21:34|29603.09
20:21:35|29603.09
20:21:36|29603.09
20:21:37|29603.09
20:21:38|29603.09
20:21:39|29603.09
20:21:40|29603.09
20:21:41|29603.09
20:21:43|29603.09
20:21:44|29603.09
20:21:44|29603.09
20:21:45|29603.09
20:21:47|29605.11
20:21:48|29605.11
20:21:49|29605.11
20:21:50|29605.11
20:21:51|29600.99
20:21:52|29595.43
20:21:53|29595.43
20:21:54|29595.43
20:21:55|29595.43
20:21:56|29595.43
20:21:57|29595.43
20:21:59|29595.43
20:21:59|29595.43
20:22:00|29595.43
20:22:02|29595.43
20:22:03|29591.04
20:22:04|29591.04
20:22:05|29591.04
20:22:06|29591.04
20:22:07|29591.04
20:22:08|29588.11
20:22:09|29588.11
20:22:10|29588.11
20:22:10|29588.11
20:22:12|29588.11
20:22:13|29588.11
20:22:13|29588.11
20:22:15|29588.11
20:22:15|29588.11
20:22:18|29588.11
20:22:19|29602.35
20:22:21|29602.35
20:22:21|29602.35
20:22:23|29602.35
20:22:24|29602.35
20:22:25|29602.35
20:22:27|29602.35
20:22:28|29602.35
20:22:29|29602.35
20:22:30|29602.35
20:22:31|29602.35
20:22:32|29602.35
20:22:33|29602.35
20:22:34|29602.35
20:22:35|29602.35
20:22:37|29602.35
20:22:38|29602.35
20:22:38|29602.35
20:22:39|29602.35
20:22:41|29602.35
20:22:42|29602.35
20:22:43|29602.35
20:22:44|29602.35
20:22:44|29602.35
20:22:45|29612.84
20:22:48|29612.84
20:22:48|29612.84
20:22:49|29612.84
20:22:50|29612.84
20:22:51|29612.84
20:22:52|29612.84
20:22:53|29612.84
20:22:54|29612.84
20:22:55|29612.84
20:22:56|29612.84
20:22:57|29612.84
20:22:58|29612.84
20:22:59|29612.84
20:23:00|29612.84
20:23:01|29612.84
20:23:02|29612.84
20:23:03|29612.84
20:23:04|29612.84
20:23:05|29612.84
20:23:06|29612.84
20:23:07|29592.73
20:23:08|29592.73
20:23:09|29592.73
20:23:10|29592.73
20:23:11|29592.73
20:23:12|29590.11
20:23:13|29590.11
20:23:14|29590.11
20:23:15|29590.08
20:23:17|29590.08
20:23:18|29587.48
20:23:19|29587.48
20:23:20|29587.48
20:23:22|29587.48
20:23:23|29587.48
20:23:24|29587.48
20:23:26|29587.48
20:23:26|29587.48
20:23:27|29587.48
20:23:29|29587.48
20:23:31|29587.48
20:23:31|29587.48
20:23:32|29587.48
20:23:33|29587.48
20:23:34|29587.48
20:23:35|29587.48
20:23:37|29587.48
20:23:39|29594.46
20:23:39|29594.46
20:23:40|29594.46
20:23:41|29594.46
20:23:42|29594.46
20:23:43|29594.46
20:23:44|29594.46
20:23:46|29594.46
20:23:47|29594.46
20:23:48|29594.46
20:23:49|29594.46
20:23:50|29594.46
20:23:51|29594.46
20:23:52|29594.46
20:23:53|29594.46
20:23:54|29594.46
20:23:55|29594.46
20:23:56|29600.01
20:23:57|29600.01
20:23:58|29600.01
20:23:59|29600.01
20:24:00|29600.01
20:24:01|29600.01
20:24:02|29600.01
20:24:03|29600.01
20:24:04|29600.01
20:24:06|29600.01
20:24:07|29600.01
20:24:08|29593.98
20:24:09|29593.98
20:24:10|29593.98
20:24:11|29593.98
20:24:12|29593.15
20:24:13|29593.15
20:24:14|29593.15
20:24:15|29593.15
20:24:16|29593.15
20:24:17|29593.99
20:24:18|29593.99
20:24:19|29593.99
20:24:20|29597.
20:24:22|29597.
20:24:23|29597.
20:24:24|29597.
20:24:25|29597.
20:24:27|29593.98
20:24:28|29593.98
20:24:28|29593.98
20:24:30|29593.98
20:24:31|29593.98
20:24:32|29593.98
20:24:34|29593.98
20:24:34|29593.98
20:24:36|29593.98
20:24:37|29593.98
20:24:37|29593.98
20:24:39|29595.85
20:24:40|29595.85
20:24:40|29595.85
20:24:41|29595.85
20:24:43|29595.85
20:24:44|29595.85
20:24:44|29595.86
20:24:45|29595.86
20:24:46|29595.86
20:24:47|29595.86
20:24:48|29595.86
20:24:49|29595.86
20:24:50|29595.86
20:24:51|29595.86
20:24:52|29600.79
20:24:53|29600.79
20:24:55|29590.46
20:24:56|29590.46
20:24:57|29590.9
20:24:58|29590.9
20:24:59|29590.9
20:25:00|29590.9
20:25:01|29590.9
20:25:02|29590.9
20:25:03|29590.9
20:25:04|29590.9
20:25:05|29590.9
20:25:06|29590.9
20:25:07|29590.9
20:25:08|29587.51
20:25:09|29587.51
20:25:11|29587.49
20:25:12|29587.49
20:25:14|29587.49
20:25:14|29587.49
20:25:15|29587.49
20:25:16|29587.49
20:25:18|29587.49
20:25:19|29587.49
20:25:21|29587.49
20:25:22|29587.49
20:25:23|29587.49
20:25:24|29587.49
20:25:25|29587.49
20:25:26|29587.49
20:25:28|29587.49
20:25:28|29587.49
20:25:30|29587.49
20:25:30|29587.49
20:25:31|29587.49
20:25:32|29590.82
20:25:34|29596.78
20:25:34|29596.78
20:25:35|29596.78
20:25:36|29596.78
20:25:37|29597.53
20:25:38|29597.53
20:25:39|29597.53
20:25:41|29597.53
20:25:41|29597.53
20:25:43|29597.53
20:25:43|29597.53
20:25:44|29597.53
20:25:46|29597.53
20:25:47|29597.53
20:25:48|29597.53
20:25:49|29597.53
20:25:49|29597.53
20:25:51|29597.53
20:25:52|29597.53
20:25:52|29597.53
20:25:53|29597.53
20:25:54|29597.53
20:25:56|29597.53
20:25:57|29597.53
20:25:58|29597.53
20:25:59|29597.53
20:26:00|29597.53
20:26:01|29597.53
20:26:02|29597.53
20:26:03|29607.85
20:26:04|29611.02
20:26:05|29611.02
20:26:07|29611.02
20:26:07|29611.02
20:26:08|29615.18
20:26:10|29615.18
20:26:10|29615.18
20:26:11|29626.11
20:26:12|29626.11
20:26:14|29640.27
20:26:14|29645.94
20:26:15|29649.43
20:26:16|29649.43
20:26:17|29649.43
20:26:19|29640.5
20:26:20|29640.5
20:26:21|29640.5
20:26:23|29640.5
20:26:24|29640.5
20:26:24|29640.5
20:26:26|29640.5
20:26:26|29640.5
20:26:28|29640.5
20:26:28|29640.5
20:26:30|29640.5
20:26:31|29640.5
20:26:32|29640.5
20:26:33|29640.5
20:26:34|29638.49
20:26:35|29638.49
20:26:36|29634.34
20:26:37|29634.34
20:26:38|29634.34
20:26:39|29634.34
20:26:40|29634.34
20:26:41|29634.34
20:26:42|29634.34
20:26:43|29634.34
20:26:44|29634.34
20:26:45|29634.34
20:26:46|29634.34
20:26:48|29627.96
20:26:49|29627.96
20:26:50|29627.07
20:26:51|29627.07
20:26:52|29627.96
20:26:53|29627.96
20:26:53|29627.12
20:26:54|29625.69
20:26:55|29625.69
20:26:56|29618.01
20:26:58|29618.01
20:26:58|29618.01
20:26:59|29618.01
20:27:01|29618.01
20:27:02|29618.01
20:27:02|29618.01
20:27:04|29618.01
20:27:04|29618.01
20:27:05|29618.01
20:27:06|29618.01
20:27:07|29618.01
20:27:09|29609.3
20:27:09|29609.3
20:27:10|29609.3
20:27:11|29609.3
20:27:13|29609.3
20:27:13|29609.3
20:27:14|29609.3
20:27:16|29609.3
20:27:16|29609.3
20:27:17|29609.3
20:27:18|29609.3
20:27:20|29609.3
20:27:21|29609.3
20:27:23|29609.3
20:27:24|29608.87
20:27:25|29608.87
20:27:26|29608.87
20:27:27|29608.87
20:27:29|29608.87
20:27:29|29608.22
20:27:30|29608.22
20:27:32|29608.22
20:27:33|29608.22
20:27:34|29608.22
20:27:35|29608.22
20:27:36|29608.22
20:27:37|29608.22
20:27:38|29608.22
20:27:39|29609.59
20:27:40|29609.59
20:27:41|29609.59
20:27:42|29609.59
20:27:43|29611.71
20:27:44|29612.6
20:27:45|29618.18
20:27:46|29618.18
20:27:47|29618.18
20:27:48|29618.18
20:27:49|29618.18
20:27:50|29618.18
20:27:52|29618.18
20:27:52|29618.18
20:27:54|29618.18
20:27:55|29618.18
20:27:56|29618.18
20:27:57|29618.18
20:27:58|29618.18
20:27:59|29618.18
20:28:00|29631.82
20:28:02|29631.82
20:28:02|29631.82
20:28:03|29631.82
20:28:04|29631.82
20:28:06|29631.82
20:28:07|29631.82
20:28:08|29629.6
20:28:09|29629.6
20:28:10|29629.6
20:28:11|29629.6
20:28:12|29629.6
20:28:13|29629.6
20:28:14|29629.6
20:28:15|29629.6
20:28:16|29629.6
20:28:17|29629.6
20:28:18|29629.6
20:28:19|29629.6
20:28:20|29629.6
20:28:22|29629.6
20:28:23|29629.6
20:28:25|29629.6
20:28:26|29629.6
20:28:26|29637.11
20:28:27|29637.11
20:28:29|29637.11
20:28:30|29637.11
20:28:31|29637.11
20:28:31|29637.11
20:28:32|29637.11
20:28:34|29637.11
20:28:35|29650.
20:28:36|29650.
20:28:36|29650.
20:28:38|29650.
20:28:39|29650.
20:28:40|29650.
20:28:41|29650.
20:28:43|29645.5
20:28:43|29645.5
20:28:45|29643.9
20:28:46|29643.9
20:28:46|29643.9
20:28:47|29643.9
20:28:49|29643.9
20:28:50|29643.9
20:28:52|29643.9
20:28:53|29645.49
20:28:53|29645.49
20:28:55|29645.49
20:28:55|29645.49
20:28:56|29645.49
20:28:58|29645.49
20:28:58|29645.49
20:28:59|29645.49
20:29:00|29636.38
20:29:02|29636.38
20:29:03|29636.38
20:29:04|29636.38
20:29:05|29636.38
20:29:06|29636.38
20:29:07|29636.38
20:29:08|29636.38
20:29:09|29636.38
20:29:10|29636.38
20:29:11|29636.15
20:29:12|29636.15
20:29:13|29636.15
20:29:15|29636.15
20:29:15|29636.22
20:29:16|29636.22
20:29:18|29636.22
20:29:19|29630.28
20:29:20|29630.28
20:29:21|29630.28
20:29:22|29630.28
20:29:23|29630.28
20:29:24|29630.28
20:29:25|29630.28
20:29:26|29630.28
20:29:27|29630.28
20:29:28|29630.28
20:29:29|29630.28
20:29:30|29630.28
20:29:31|29630.28
20:29:32|29630.28
20:29:33|29630.28
20:29:34|29630.28
20:29:35|29630.28
20:29:36|29632.56
20:29:37|29633.69
20:29:38|29633.69
20:29:40|29633.69
20:29:40|29633.69
20:29:41|29633.69
20:29:43|29633.69
20:29:44|29633.69
20:29:45|29633.69
20:29:46|29635.16
20:29:47|29635.16
20:29:48|29635.16
20:29:49|29652.17
20:29:50|29648.28
20:29:51|29648.28
20:29:52|29658.53
20:29:53|29658.53
20:29:54|29658.53
20:29:55|29657.45
20:29:56|29657.45
20:29:57|29657.45
20:29:59|29657.45
20:29:59|29648.66
20:30:00|29648.66
20:30:01|29648.66
20:30:03|29648.66
20:30:04|29648.66
20:30:05|29648.66
20:30:06|29648.66
20:30:07|29648.66
20:30:08|29648.66
20:30:08|29648.66
20:30:10|29648.66
20:30:11|29645.76
20:30:12|29645.76
20:30:13|29645.79
20:30:14|29645.79
20:30:15|29648.88
20:30:16|29651.47
20:30:17|29651.47
20:30:18|29651.47
20:30:19|29651.47
20:30:20|29651.47
20:30:22|29657.04
20:30:23|29659.04
20:30:24|29655.87
20:30:25|29655.87
20:30:25|29655.87
20:30:27|29655.87
20:30:28|29643.56
20:30:30|29643.56
20:30:31|29640.27
20:30:32|29640.27
20:30:33|29644.47
20:30:33|29644.47
20:30:34|29644.47
20:30:36|29644.47
20:30:36|29644.47
20:30:37|29642.03
20:30:38|29642.03
20:30:39|29642.03
20:30:41|29642.03
20:30:42|29642.04
20:30:43|29642.04
20:30:45|29642.04
20:30:46|29642.04
20:30:47|29642.04
20:30:48|29642.04
20:30:49|29642.04
20:30:50|29642.04
20:30:51|29642.04
20:30:52|29642.04
20:30:53|29642.04
20:30:54|29642.04
20:30:55|29642.04
20:30:56|29642.04
20:30:57|29642.04
20:30:58|29642.04
20:30:59|29641.37
20:31:00|29641.37
20:31:01|29641.37
20:31:02|29641.37
20:31:03|29641.37
20:31:04|29639.22
20:31:05|29639.22
20:31:06|29639.22
20:31:07|29639.22
20:31:08|29639.22
20:31:09|29639.22
20:31:10|29639.22
20:31:11|29639.22
20:31:12|29644.58
20:31:13|29644.58
20:31:14|29644.58
20:31:15|29644.58
20:31:16|29644.58
20:31:17|29644.58
20:31:18|29637.79
20:31:19|29637.79
20:31:20|29637.79
20:31:21|29637.79
20:31:22|29637.79
20:31:24|29637.79
20:31:25|29637.79
20:31:26|29637.79
20:31:27|29637.79
20:31:27|29637.79
20:31:28|29637.79
20:31:30|29637.79
20:31:30|29637.79
20:31:31|29637.79
20:31:33|29637.79
20:31:34|29637.79
20:31:35|29637.79
20:31:36|29637.79
20:31:37|29637.79
20:31:38|29637.79
20:31:39|29637.79
20:31:40|29637.79
20:31:40|29637.79
20:31:41|29637.79
20:31:42|29637.79
20:31:44|29637.79
20:31:45|29637.79
20:31:47|29628.96
20:31:47|29628.96
20:31:48|29628.96
20:31:49|29632.18
20:31:50|29632.18
20:31:51|29632.18
20:31:52|29632.18
20:31:53|29632.18
20:31:54|29632.18
20:31:55|29632.18
20:31:56|29632.18
20:31:57|29632.18
20:31:58|29632.18
20:31:59|29632.18
20:32:00|29640.61
20:32:01|29640.61
20:32:02|29640.61
20:32:04|29640.61
20:32:04|29640.61
20:32:05|29640.61
20:32:06|29640.61
20:32:07|29640.61
20:32:08|29640.61
20:32:09|29644.84
20:32:10|29644.84
20:32:11|29644.84
20:32:12|29644.84
20:32:13|29644.84
20:32:14|29644.84
20:32:15|29644.84
20:32:16|29644.84
20:32:17|29644.84
20:32:18|29644.84
20:32:19|29644.84
20:32:21|29644.84
20:32:21|29644.84
20:32:24|29639.25
20:32:24|29639.25
20:32:25|29639.25
20:32:26|29639.25
20:32:27|29639.25
20:32:28|29639.25
20:32:29|29639.25
20:32:30|29639.25
20:32:31|29632.03
20:32:32|29632.03
20:32:33|29632.03
20:32:35|29632.03
20:32:36|29632.03
20:32:37|29632.03
20:32:37|29632.03
20:32:39|29632.03
20:32:39|29632.03
20:32:40|29632.03
20:32:41|29629.68
20:32:43|29629.68
20:32:44|29629.68
20:32:44|29629.68
20:32:47|29630.58
20:32:47|29630.58
20:32:48|29630.58
20:32:49|29630.58
20:32:50|29630.58
20:32:51|29630.58
20:32:52|29630.58
20:32:53|29630.58
20:32:54|29630.58
20:32:55|29629.64
20:32:57|29628.16
20:32:58|29628.16
20:32:59|29628.16
20:33:00|29626.64
20:33:00|29626.64
20:33:01|29626.64
20:33:02|29626.64
20:33:04|29626.64
20:33:04|29626.64
20:33:05|29626.64
20:33:06|29626.64
20:33:08|29626.64
20:33:08|29628.
20:33:11|29628.
20:33:11|29628.
20:33:12|29628.
20:33:14|29628.
20:33:16|29634.29
20:33:16|29634.29
20:33:17|29634.29
20:33:18|29634.29
20:33:19|29631.42
20:33:20|29631.42
20:33:21|29631.42
20:33:22|29631.42
20:33:24|29633.63
20:33:24|29633.63
20:33:27|29633.63
20:33:27|29633.63
20:33:28|29633.63
20:33:29|29633.63
20:33:30|29633.63
20:33:31|29633.63
20:33:32|29633.63
20:33:33|29633.63
20:33:34|29631.98
20:33:35|29631.98
20:33:36|29631.98
20:33:37|29631.98
20:33:38|29631.98
20:33:39|29631.98
20:33:40|29631.98
20:33:41|29631.98
20:33:42|29631.98
20:33:43|29631.98
20:33:44|29631.98
20:33:45|29643.59
20:33:46|29639.99
20:33:47|29639.99
20:33:48|29639.99
20:33:49|29639.99
20:33:50|29639.99
20:33:51|29639.99
20:33:52|29639.99
20:33:53|29639.99
20:33:54|29639.99
20:33:55|29639.99
20:33:56|29639.99
20:33:57|29639.99
20:33:58|29639.99
20:33:59|29639.99
20:34:00|29639.99
20:34:01|29639.99
20:34:02|29645.48
20:34:04|29645.48
20:34:05|29645.48
20:34:05|29645.48
20:34:07|29662.81
20:34:08|29662.81
20:34:09|29662.81
20:34:09|29662.81
20:34:10|29669.63
20:34:12|29672.56
20:34:13|29672.57
20:34:13|29672.57
20:34:16|29672.57
20:34:16|29672.57
20:34:17|29672.57
20:34:18|29672.57
20:34:19|29672.57
20:34:20|29673.83
20:34:21|29673.83
20:34:22|29673.83
20:34:24|29673.83
20:34:26|29673.83
20:34:26|29673.83
20:34:27|29673.83
20:34:28|29673.83
20:34:30|29673.83
20:34:31|29671.
20:34:32|29671.
20:34:33|29671.
20:34:34|29671.
20:34:35|29671.
20:34:36|29668.9
20:34:37|29659.03
20:34:38|29659.03
20:34:39|29659.03
20:34:40|29659.03
20:34:41|29659.03
20:34:42|29659.03
20:34:43|29658.77
20:34:43|29658.77
20:34:44|29658.77
20:34:46|29658.77
20:34:46|29658.77
20:34:49|29658.77
20:34:49|29658.77
20:34:50|29658.77
20:34:52|29658.77
20:34:53|29658.77
20:34:54|29658.77
20:34:55|29658.77
20:34:56|29658.77
20:34:57|29658.77
20:34:58|29658.77
20:34:59|29658.77
20:35:00|29658.77
20:35:01|29658.77
20:35:02|29658.77
20:35:03|29658.77
20:35:04|29658.77
20:35:06|29656.87
20:35:06|29656.87
20:35:07|29656.87
20:35:08|29656.87
20:35:09|29656.87
20:35:10|29656.87
20:35:11|29656.87
20:35:12|29656.87
20:35:13|29661.11
20:35:14|29661.11
20:35:15|29661.11
20:35:16|29661.11
20:35:17|29661.11
20:35:18|29661.11
20:35:19|29661.11
20:35:20|29661.11
20:35:21|29661.11
20:35:22|29661.11
20:35:23|29661.11
20:35:25|29661.11
20:35:27|29661.11
20:35:28|29661.11
20:35:29|29661.11
20:35:31|29661.11
20:35:31|29661.11
20:35:33|29661.11
20:35:35|29661.11
20:35:35|29661.11
20:35:37|29661.11
20:35:38|29673.38
20:35:39|29673.38
20:35:40|29670.7
20:35:41|29670.7
20:35:42|29670.7
20:35:43|29670.7
20:35:45|29670.7
20:35:45|29670.7
20:35:47|29670.7
20:35:48|29670.7
20:35:49|29670.7
20:35:50|29670.7
20:35:51|29670.7
20:35:52|29676.79
20:35:53|29680.64
20:35:54|29680.64
20:35:55|29680.64
20:35:56|29680.64
20:35:57|29694.47
20:35:59|29694.47
20:35:59|29694.47
20:36:00|29694.47
20:36:01|29702.6
20:36:02|29702.6
20:36:04|29696.06
20:36:04|29696.06
20:36:06|29696.06
20:36:06|29696.04
20:36:07|29696.06
20:36:08|29696.06
20:36:10|29696.06
20:36:10|29696.06
20:36:12|29696.06
20:36:12|29696.06
20:36:14|29696.06
20:36:15|29696.06
20:36:15|29697.3
20:36:16|29697.3
20:36:17|29697.3
20:36:18|29697.3
20:36:20|29697.3
20:36:20|29697.3
20:36:22|29697.3
20:36:23|29702.61
20:36:23|29705.59
20:36:24|29704.45
20:36:26|29704.45
20:36:27|29704.45
20:36:28|29704.45
20:36:29|29704.45
20:36:30|29693.28
20:36:32|29693.5
20:36:33|29693.5
20:36:34|29693.5
20:36:35|29693.5
20:36:36|29693.5
20:36:37|29693.5
20:36:38|29688.41
20:36:40|29688.41
20:36:40|29685.18
20:36:41|29686.51
20:36:42|29686.51
20:36:44|29686.51
20:36:44|29689.42
20:36:46|29689.42
20:36:47|29689.42
20:36:47|29693.59
20:36:49|29693.59
20:36:50|29693.59
20:36:51|29693.59
20:36:52|29693.59
20:36:53|29689.41
20:36:54|29689.41
20:36:55|29689.41
20:36:56|29689.41
20:36:57|29689.41
20:36:58|29689.41
20:36:59|29689.41
20:37:00|29689.41
20:37:01|29687.2
20:37:02|29687.2
20:37:03|29687.2
20:37:04|29687.2
20:37:06|29687.2
20:37:06|29687.2
20:37:07|29687.2
20:37:08|29687.2
20:37:09|29687.2
20:37:10|29687.2
20:37:11|29687.95
20:37:12|29687.95
20:37:14|29687.95
20:37:14|29687.95
20:37:16|29687.95
20:37:16|29687.95
20:37:17|29690.55
20:37:19|29691.08
20:37:19|29691.08
20:37:21|29691.08
20:37:22|29691.08
20:37:23|29691.08
20:37:23|29691.08
20:37:24|29691.08
20:37:26|29691.08
20:37:27|29691.08
20:37:29|29691.08
20:37:29|29691.08
20:37:30|29691.08
20:37:31|29691.08
20:37:33|29684.35
20:37:34|29684.35
20:37:34|29684.35
20:37:35|29672.21
20:37:36|29669.07
20:37:38|29669.07
20:37:39|29669.07
20:37:40|29669.07
20:37:41|29669.07
20:37:42|29669.07
20:37:43|29669.07
20:37:44|29669.07
20:37:45|29669.07
20:37:46|29669.07
20:37:47|29672.91
20:37:48|29672.91
20:37:49|29672.91
20:37:50|29672.91
20:37:51|29670.13
20:37:52|29670.13
20:37:54|29670.13
20:37:55|29670.13
20:37:57|29670.13
20:37:58|29670.13
20:37:58|29670.13
20:37:59|29670.13
20:38:01|29663.31
20:38:01|29663.31
20:38:03|29663.31
20:38:03|29663.31
20:38:04|29663.31
20:38:06|29663.31
20:38:07|29665.22
20:38:09|29665.22
20:38:09|29665.22
20:38:11|29665.22
20:38:12|29665.22
20:38:12|29665.22
20:38:13|29665.22
20:38:15|29665.22
20:38:15|29665.22
20:38:16|29665.22
20:38:17|29665.22
20:38:18|29665.22
20:38:20|29665.22
20:38:20|29665.22
20:38:22|29665.22
20:38:23|29665.22
20:38:24|29666.64
20:38:25|29666.64
20:38:26|29666.64
20:38:27|29666.64
20:38:29|29665.21
20:38:29|29665.21
20:38:30|29665.21
20:38:31|29665.21
20:38:32|29665.21
20:38:33|29665.21
20:38:35|29665.21
20:38:36|29665.21
20:38:38|29665.21
20:38:39|29665.21
20:38:40|29665.21
20:38:40|29665.21
20:38:42|29665.21
20:38:43|29665.21
20:38:44|29665.21
20:38:44|29665.21
20:38:45|29665.21
20:38:47|29665.21
20:38:48|29665.21
20:38:48|29665.21
20:38:50|29665.21
20:38:51|29665.21
20:38:52|29665.21
20:38:53|29665.21
20:38:55|29665.21
20:38:55|29665.21
20:38:56|29665.21
20:38:57|29665.21
20:38:58|29665.21
20:38:59|29665.21
20:39:00|29665.21
20:39:01|29665.21
20:39:02|29665.21
20:39:04|29665.21
20:39:05|29665.21
20:39:05|29665.21
20:39:07|29665.21
20:39:08|29665.21
20:39:09|29665.21
20:39:09|29665.21
20:39:11|29665.21
20:39:12|29665.21
20:39:12|29665.21
20:39:13|29665.21
20:39:15|29665.21
20:39:16|29665.21
20:39:17|29665.21
20:39:17|29665.21
20:39:19|29665.21
20:39:20|29665.21
20:39:21|29665.21
20:39:23|29665.21
20:39:23|29665.21
20:39:24|29665.21
20:39:26|29665.21
20:39:27|29665.2
20:39:28|29661.57
20:39:30|29661.57
20:39:30|29661.57
20:39:31|29661.57
20:39:32|29661.57
20:39:33|29661.57
20:39:35|29661.57
20:39:35|29661.57
20:39:36|29661.57
20:39:38|29661.57
20:39:39|29663.6
20:39:40|29667.09
20:39:41|29667.09
20:39:42|29667.09
20:39:43|29660.14
20:39:44|29660.14
20:39:45|29660.14
20:39:47|29661.44
20:39:47|29661.44
20:39:48|29661.44
20:39:49|29658.49
20:39:50|29659.12
20:39:51|29657.33
20:39:53|29657.48
20:39:54|29657.48
20:39:55|29655.69
20:39:55|29655.7
20:39:57|29656.18
20:39:57|29656.18
20:39:59|29656.18
20:40:01|29654.33
20:40:01|29654.33
20:40:02|29654.33
20:40:03|29650.11
20:40:04|29649.94
20:40:06|29649.94
20:40:07|29649.94
20:40:08|29649.94
20:40:09|29658.48
20:40:10|29658.48
20:40:11|29646.47
20:40:12|29643.5
20:40:13|29643.49
20:40:14|29641.16
20:40:15|29643.2
20:40:16|29648.91
20:40:16|29648.91
20:40:18|29648.91
20:40:18|29648.91
20:40:20|29648.91
20:40:22|29648.91
20:40:22|29648.91
20:40:23|29650.01
20:40:24|29650.01
20:40:25|29650.01
20:40:26|29650.01
20:40:27|29650.01
20:40:28|29657.96
20:40:29|29651.15
20:40:31|29651.15
20:40:32|29651.15
20:40:33|29651.15
20:40:35|29651.15
20:40:36|29662.04
20:40:37|29662.04
20:40:38|29662.04
20:40:39|29662.66
20:40:40|29662.66
20:40:42|29662.66
20:40:42|29662.66
20:40:43|29662.66
20:40:44|29662.66
20:40:45|29662.66
20:40:46|29659.39
20:40:47|29659.39
20:40:48|29659.39
20:40:49|29664.45
20:40:50|29664.45
20:40:51|29664.45
20:40:52|29664.45
20:40:54|29663.03
20:40:56|29669.13
20:40:56|29669.13
20:40:57|29669.13
20:40:58|29669.13
20:40:59|29669.13
20:41:00|29669.13
20:41:01|29669.13
20:41:02|29669.13
20:41:04|29663.81
20:41:06|29674.31
20:41:06|29674.31
20:41:07|29674.31
20:41:08|29674.31
20:41:09|29674.31
20:41:10|29665.73
20:41:12|29665.73
20:41:12|29665.73
20:41:14|29665.73
20:41:14|29665.73
20:41:16|29665.73
20:41:16|29665.73
20:41:17|29665.73
20:41:19|29665.73
20:41:20|29665.73
20:41:20|29665.73
20:41:21|29665.73
20:41:23|29665.73
20:41:23|29665.73
20:41:24|29665.73
20:41:26|29665.73
20:41:27|29666.64
20:41:27|29663.1
20:41:28|29663.1
20:41:31|29663.1
20:41:31|29663.1
20:41:32|29663.1
20:41:33|29663.1
20:41:35|29663.1
20:41:36|29663.92
20:41:37|29663.92
20:41:38|29663.92
20:41:38|29663.9
20:41:39|29663.9
20:41:41|29663.9
20:41:42|29663.9
20:41:43|29663.9
20:41:44|29651.05
20:41:45|29651.05
20:41:47|29651.05
20:41:47|29651.05
20:41:48|29651.05
20:41:49|29651.05
20:41:50|29651.05
20:41:51|29651.05
20:41:53|29651.05
20:41:54|29651.05
20:41:55|29651.05
20:41:56|29651.05
20:41:57|29665.44
20:41:59|29665.44
20:42:00|29679.37
20:42:01|29676.6
20:42:01|29680.86
20:42:03|29680.86
20:42:04|29678.05
20:42:05|29678.05
20:42:07|29678.05
20:42:07|29678.05
20:42:10|29678.05
20:42:10|29679.1
20:42:11|29679.1
20:42:12|29679.1
20:42:14|29679.1
20:42:15|29679.1
20:42:16|29679.1
20:42:17|29680.86
20:42:18|29680.86
20:42:19|29683.19
20:42:20|29683.19
20:42:21|29683.19
20:42:22|29683.19
20:42:23|29683.19
20:42:24|29683.19
20:42:25|29683.19
20:42:26|29683.19
20:42:27|29682.39
20:42:28|29682.39
20:42:29|29682.39
20:42:31|29681.55
20:42:31|29700.
20:42:32|29700.
20:42:34|29700.
20:42:34|29699.56
20:42:36|29697.52
20:42:37|29697.52
20:42:38|29693.17
20:42:39|29693.17
20:42:40|29693.17
20:42:41|29693.17
20:42:42|29693.17
20:42:44|29693.17
20:42:45|29693.17
20:42:46|29693.17
20:42:47|29690.44
20:42:47|29690.44
20:42:49|29690.44
20:42:50|29690.44
20:42:51|29697.31
20:42:52|29697.31
20:42:53|29697.31
20:42:54|29697.31
20:42:55|29697.31
20:42:56|29697.31
20:42:57|29697.31
20:42:58|29697.31
20:42:59|29700.43
20:43:00|29700.43
20:43:01|29702.37
20:43:02|29702.37
20:43:03|29705.56
20:43:04|29705.56
20:43:06|29706.81
20:43:06|29711.52
20:43:09|29727.61
20:43:09|29726.43
20:43:10|29726.43
20:43:11|29715.49
20:43:12|29722.24
20:43:13|29722.24
20:43:14|29722.24
20:43:15|29722.24
20:43:16|29722.24
20:43:17|29722.24
20:43:18|29728.12
20:43:19|29728.12
20:43:20|29728.12
20:43:21|29728.12
20:43:22|29728.12
20:43:23|29728.12
20:43:24|29728.12
20:43:25|29730.25
20:43:26|29737.64
20:43:27|29737.64
20:43:28|29740.18
20:43:29|29740.18
20:43:31|29741.64
20:43:33|29734.52
20:43:34|29728.99
20:43:36|29728.99
20:43:36|29728.12
20:43:37|29728.12
20:43:38|29728.12
20:43:39|29728.12
20:43:40|29728.12
20:43:42|29728.12
20:43:42|29728.12
20:43:43|29728.12
20:43:45|29728.12
20:43:46|29728.12
20:43:47|29702.68
20:43:47|29702.68
20:43:48|29702.68
20:43:50|29702.68
20:43:51|29702.68
20:43:52|29702.68
20:43:53|29711.71
20:43:55|29709.81
20:43:55|29712.78
20:43:56|29713.72
20:43:58|29713.72
20:43:58|29713.72
20:44:01|29716.46
20:44:02|29716.46
20:44:03|29716.46
20:44:04|29716.46
20:44:05|29716.46
20:44:06|29713.87
20:44:08|29713.87
20:44:08|29713.87
20:44:09|29713.87
20:44:10|29713.87
20:44:11|29708.49
20:44:12|29708.49
20:44:13|29703.25
20:44:14|29703.25
20:44:15|29703.25
20:44:16|29708.31
20:44:17|29708.31
20:44:18|29708.31
20:44:19|29708.31
20:44:20|29708.31
20:44:21|29708.31
20:44:22|29708.31
20:44:23|29708.31
20:44:24|29720.6
20:44:25|29720.6
20:44:26|29725.16
20:44:27|29725.16
20:44:28|29725.16
20:44:29|29725.16
20:44:31|29725.16
20:44:32|29725.16
20:44:33|29725.16
20:44:34|29734.99
20:44:35|29734.99
20:44:36|29734.99
20:44:38|29734.99
20:44:38|29734.99
20:44:39|29734.99
20:44:41|29719.61
20:44:42|29719.61
20:44:43|29719.61
20:44:45|29719.61
20:44:45|29722.3
20:44:46|29730.41
20:44:47|29730.41
20:44:48|29730.41
20:44:49|29730.41
20:44:50|29735.21
20:44:51|29735.21
20:44:52|29735.21
20:44:53|29735.21
20:44:54|29734.54
20:44:55|29734.54
20:44:57|29734.54
20:44:58|29732.27
20:44:59|29732.27
20:45:00|29732.27
20:45:00|29729.74
20:45:02|29729.74
20:45:02|29725.77
20:45:04|29725.77
20:45:04|29725.77
20:45:06|29725.77
20:45:07|29725.77
20:45:08|29725.77
20:45:09|29733.7
20:45:10|29741.17
20:45:11|29741.17
20:45:12|29741.17
20:45:12|29741.17
20:45:14|29741.17
20:45:15|29741.17
20:45:16|29741.17
20:45:17|29741.17
20:45:18|29741.17
20:45:19|29741.17
20:45:20|29741.17
20:45:21|29753.46
20:45:22|29760.3
20:45:22|29760.31
20:45:23|29760.31
20:45:25|29760.31
20:45:27|29763.04
20:45:27|29763.04
20:45:28|29763.04
20:45:29|29763.04
20:45:30|29763.04
20:45:31|29763.04
20:45:33|29763.04
20:45:34|29747.01
20:45:35|29742.2
20:45:36|29742.2
20:45:37|29742.2
20:45:38|29742.2
20:45:39|29742.2
20:45:40|29742.2
20:45:40|29742.2
20:45:42|29742.2
20:45:43|29742.2
20:45:44|29742.2
20:45:45|29741.73
20:45:46|29741.73
20:45:46|29741.73
20:45:48|29741.73
20:45:49|29741.73
20:45:50|29741.73
20:45:51|29741.73
20:45:52|29741.73
20:45:53|29741.73
20:45:54|29741.73
20:45:55|29741.73
20:45:56|29741.73
20:45:57|29741.73
20:45:58|29748.05
20:45:59|29751.13
20:46:00|29751.13
20:46:00|29751.13
20:46:02|29751.13
20:46:03|29751.13
20:46:04|29751.13
20:46:05|29751.13
20:46:06|29751.13
20:46:08|29751.13
20:46:08|29751.13
20:46:09|29751.13
20:46:10|29751.13
20:46:11|29751.13
20:46:12|29751.13
20:46:13|29751.13
20:46:14|29740.98
20:46:15|29740.98
20:46:16|29740.98
20:46:17|29739.3
20:46:18|29739.3
20:46:19|29738.42
20:46:20|29738.42
20:46:21|29738.42
20:46:22|29738.42
20:46:23|29738.42
20:46:24|29738.42
20:46:25|29738.42
20:46:26|29738.42
20:46:27|29738.42
20:46:28|29738.42
20:46:29|29738.42
20:46:30|29738.42
20:46:31|29738.42
20:46:33|29738.42
20:46:35|29738.42
20:46:35|29738.42
20:46:36|29738.42
20:46:37|29738.42
20:46:39|29738.42
20:46:40|29738.42
20:46:40|29738.42
20:46:42|29738.42
20:46:44|29738.42
20:46:44|29751.81
20:46:45|29751.81
20:46:46|29751.81
20:46:47|29763.05
20:46:48|29763.05
20:46:49|29766.02
20:46:50|29766.02
20:46:51|29766.02
20:46:52|29766.02
20:46:53|29766.02
20:46:54|29766.02
20:46:56|29766.02
20:46:56|29766.02
20:46:59|29750.66
20:46:59|29750.66
20:47:00|29750.66
20:47:01|29754.1
20:47:03|29754.1
20:47:03|29754.1
20:47:05|29754.1
20:47:06|29754.1
20:47:07|29753.14
20:47:09|29753.14
20:47:09|29753.14
20:47:10|29753.14
20:47:11|29753.14
20:47:12|29767.75
20:47:13|29767.75
20:47:14|29767.75
20:47:15|29767.75
20:47:16|29760.31
20:47:17|29760.31
20:47:19|29760.31
20:47:20|29760.31
20:47:21|29760.31
20:47:21|29760.31
20:47:23|29760.31
20:47:23|29770.75
20:47:25|29769.26
20:47:26|29780.75
20:47:27|29785.39
20:47:28|29785.39
20:47:29|29785.39
20:47:29|29785.39
20:47:31|29785.39
20:47:31|29778.32
20:47:34|29786.12
20:47:34|29778.32
20:47:36|29767.74
20:47:37|29767.74
20:47:38|29767.74
20:47:39|29769.94
20:47:41|29782.22
20:47:41|29782.22
20:47:42|29791.68
20:47:43|29791.68
20:47:44|29791.68
20:47:46|29791.68
20:47:47|29791.68
20:47:48|29787.42
20:47:49|29791.91
20:47:49|29791.91
20:47:52|29791.92
20:47:52|29794.83
20:47:53|29797.58
20:47:54|29801.75
20:47:55|29801.75
20:47:56|29801.75
20:47:57|29801.75
20:47:59|29801.75
20:48:00|29801.75
20:48:01|29791.12
20:48:02|29791.12
20:48:03|29804.75
20:48:04|29812.05
20:48:05|29824.32
20:48:06|29828.07
20:48:07|29828.07
20:48:08|29818.75
20:48:09|29818.75
20:48:10|29818.75
20:48:11|29818.75
20:48:12|29815.42
20:48:13|29815.42
20:48:14|29815.42
20:48:15|29812.68
20:48:16|29812.68
20:48:17|29805.93
20:48:18|29805.93
20:48:20|29805.93
20:48:20|29805.93
20:48:21|29805.93
20:48:22|29810.34
20:48:24|29810.34
20:48:25|29810.34
20:48:26|29810.34
20:48:26|29810.34
20:48:27|29810.34
20:48:29|29809.59
20:48:30|29809.59
20:48:30|29809.59
20:48:32|29809.59
20:48:32|29809.59
20:48:34|29809.59
20:48:36|29799.1
20:48:37|29799.1
20:48:38|29799.1
20:48:40|29799.1
20:48:40|29799.1
20:48:42|29799.1
20:48:42|29799.1
20:48:44|29799.1
20:48:45|29799.1
20:48:46|29799.1
20:48:46|29794.26
20:48:48|29794.26
20:48:48|29794.26
20:48:50|29794.26
20:48:50|29794.26
20:48:51|29794.26
20:48:52|29794.26
20:48:53|29786.32
20:48:54|29786.32
20:48:55|29786.32
20:48:56|29782.26
20:48:57|29783.28
20:48:59|29783.28
20:48:59|29781.31
20:49:00|29781.31
20:49:01|29781.31
20:49:03|29781.31
20:49:04|29781.31
20:49:05|29781.31
20:49:07|29781.31
20:49:08|29781.31
20:49:09|29781.31
20:49:10|29781.31
20:49:10|29780.74
20:49:11|29780.74
20:49:12|29780.74
20:49:13|29780.74
20:49:15|29787.91
20:49:16|29786.39
20:49:18|29787.95
20:49:18|29787.95
20:49:19|29787.95
20:49:20|29787.95
20:49:21|29787.95
20:49:23|29781.8
20:49:23|29781.31
20:49:24|29781.31
20:49:26|29781.31
20:49:26|29781.31
20:49:28|29781.31
20:49:29|29779.18
20:49:29|29779.18
20:49:30|29779.18
20:49:32|29779.18
20:49:32|29779.18
20:49:34|29779.18
20:49:35|29779.18
20:49:37|29779.18
20:49:38|29779.18
20:49:39|29776.14
20:49:40|29772.46
20:49:41|29772.46
20:49:42|29772.46
20:49:43|29772.46
20:49:44|29772.46
20:49:45|29767.74
20:49:46|29767.74
20:49:47|29767.21
20:49:48|29765.92
20:49:49|29765.92
20:49:50|29765.92
20:49:51|29765.92
20:49:52|29765.92
20:49:53|29765.92
20:49:54|29765.92
20:49:55|29765.92
20:49:56|29765.92
20:49:57|29765.92
20:49:58|29765.92
20:49:59|29758.69
20:50:00|29757.84
20:50:01|29754.73
20:50:02|29754.73
20:50:03|29754.73
20:50:05|29769.52
20:50:05|29769.52
20:50:06|29769.52
20:50:07|29775.95
20:50:08|29780.64
20:50:09|29780.64
20:50:10|29780.64
20:50:12|29780.64
20:50:12|29780.64
20:50:13|29780.64
20:50:14|29778.22
20:50:16|29778.22
20:50:18|29778.22
20:50:18|29778.22
20:50:19|29778.22
20:50:21|29778.22
20:50:22|29778.22
20:50:22|29778.22
20:50:24|29778.22
20:50:25|29778.22
20:50:26|29778.22
20:50:26|29778.22
20:50:27|29778.22
20:50:29|29778.22
20:50:30|29778.22
20:50:30|29778.22
20:50:32|29778.22
20:50:33|29778.22
20:50:33|29778.22
20:50:35|29783.74
20:50:37|29783.74
20:50:38|29783.74
20:50:39|29783.08
20:50:41|29783.07
20:50:42|29783.07
20:50:43|29783.07
20:50:44|29783.07
20:50:45|29783.07
20:50:45|29783.07
20:50:47|29783.07
20:50:48|29783.07
20:50:49|29783.07
20:50:49|29783.07
20:50:51|29783.07
20:50:51|29774.25
20:50:53|29774.25
20:50:53|29781.64
20:50:55|29781.64
20:50:56|29781.65
20:50:58|29781.65
20:50:58|29781.65
20:50:59|29781.65
20:51:00|29781.65
20:51:02|29783.68
20:51:02|29783.68
20:51:04|29781.68
20:51:05|29781.68
20:51:07|29781.68
20:51:07|29781.68
20:51:09|29781.68
20:51:10|29781.68
20:51:11|29781.68
20:51:12|29781.68
20:51:14|29781.68
20:51:14|29781.68
20:51:15|29781.68
20:51:16|29781.68
20:51:17|29781.68
20:51:18|29781.68
20:51:19|29781.68
20:51:20|29781.68
20:51:21|29781.68
20:51:22|29781.68
20:51:23|29781.68
20:51:24|29781.68
20:51:25|29781.68
20:51:26|29778.4
20:51:27|29778.4
20:51:28|29778.4
20:51:29|29778.4
20:51:30|29778.4
20:51:31|29778.4
20:51:32|29776.62
20:51:33|29776.62
20:51:34|29776.62
20:51:36|29776.62
20:51:38|29778.39
20:51:39|29776.63
20:51:41|29776.63
20:51:42|29776.63
20:51:42|29776.63
20:51:44|29776.63
20:51:46|29776.63
20:51:46|29776.63
20:51:47|29776.63
20:51:48|29776.63
20:51:49|29776.63
20:51:50|29778.4
20:51:51|29778.4
20:51:52|29778.4
20:51:53|29778.4
20:51:54|29778.4
20:51:55|29778.4
20:51:56|29778.4
20:51:57|29778.4
20:51:58|29789.97
20:51:59|29789.97
20:52:00|29789.97
20:52:01|29789.97
20:52:02|29789.97
20:52:03|29789.97
20:52:04|29789.97
20:52:05|29789.97
20:52:06|29798.58
20:52:08|29798.58
20:52:09|29798.58
20:52:10|29798.58
20:52:11|29798.58
20:52:12|29795.77
20:52:12|29795.77
20:52:15|29795.77
20:52:15|29795.77
20:52:16|29795.77
20:52:17|29795.77
20:52:18|29800.
20:52:19|29805.16
20:52:20|29809.47
20:52:21|29811.29
20:52:23|29821.6
20:52:25|29821.6
20:52:25|29821.6
20:52:26|29821.6
20:52:27|29820.54
20:52:28|29820.54
20:52:29|29819.06
20:52:30|29819.06
20:52:31|29819.06
20:52:32|29819.06
20:52:33|29819.06
20:52:34|29819.06
20:52:35|29828.05
20:52:36|29828.05
20:52:37|29828.05
20:52:38|29828.05
20:52:40|29828.05
20:52:42|29824.89
20:52:42|29824.89
20:52:43|29824.89
20:52:44|29824.89
20:52:46|29824.89
20:52:47|29824.89
20:52:48|29824.89
20:52:48|29824.89
20:52:50|29824.89
20:52:51|29824.89
20:52:52|29824.89
20:52:53|29824.89
20:52:54|29824.89
20:52:55|29824.89
20:52:56|29824.89
20:52:57|29824.89
20:52:57|29824.89
20:52:59|29824.89
20:53:00|29824.89
20:53:01|29824.89
20:53:02|29824.89
20:53:02|29824.89
20:53:04|29824.89
20:53:05|29824.89
20:53:06|29824.89
20:53:07|29824.89
20:53:08|29824.89
20:53:09|29824.89
20:53:09|29824.89
20:53:11|29824.89
20:53:12|29824.89
20:53:12|29817.86
20:53:14|29817.86
20:53:15|29817.86
20:53:16|29817.86
20:53:17|29817.86
20:53:18|29817.86
20:53:19|29817.86
20:53:20|29817.86
20:53:21|29817.86
20:53:22|29815.67
20:53:23|29815.67
20:53:24|29815.67
20:53:25|29815.67
20:53:26|29815.67
20:53:27|29814.98
20:53:28|29814.98
20:53:29|29814.98
20:53:30|29814.98
20:53:31|29814.98
20:53:31|29814.98
20:53:33|29814.98
20:53:34|29814.98
20:53:34|29814.98
20:53:36|29814.98
20:53:37|29814.98
20:53:38|29814.98
20:53:39|29814.98
20:53:41|29814.98
20:53:42|29814.98
20:53:43|29814.98
20:53:44|29814.98
20:53:45|29814.98
20:53:47|29827.31
20:53:47|29827.31
20:53:48|29827.31
20:53:50|29827.31
20:53:50|29827.31
20:53:51|29827.31
20:53:53|29827.31
20:53:54|29827.31
20:53:55|29827.31
20:53:55|29827.31
20:53:57|29827.31
20:53:58|29827.31
20:53:58|29827.31
20:53:59|29827.31
20:54:01|29827.31
20:54:02|29827.31
20:54:02|29827.31
20:54:03|29827.31
20:54:05|29827.31
20:54:05|29827.31
20:54:07|29827.31
20:54:09|29827.31
20:54:09|29827.31
20:54:11|29827.31
20:54:12|29827.31
20:54:13|29827.31
20:54:14|29827.31
20:54:15|29827.31
20:54:16|29827.31
20:54:17|29827.31
20:54:19|29827.31
20:54:20|29827.31
20:54:20|29827.31
20:54:22|29827.31
20:54:23|29819.77
20:54:23|29819.77
20:54:25|29819.77
20:54:25|29819.77
20:54:27|29819.77
20:54:28|29819.77
20:54:28|29819.77
20:54:29|29819.77
20:54:30|29819.77
20:54:31|29819.77
20:54:32|29819.77
20:54:33|29819.77
20:54:34|29819.77
20:54:36|29819.77
20:54:37|29819.77
20:54:38|29819.77
20:54:39|29819.77
20:54:41|29819.77
20:54:42|29819.77
20:54:43|29819.77
20:54:45|29819.77
20:54:45|29819.77
20:54:46|29819.77
20:54:48|29819.77
20:54:49|29819.77
20:54:49|29819.77
20:54:50|29819.77
20:54:52|29819.77
20:54:53|29819.77
20:54:53|29819.77
20:54:54|29819.77
20:54:56|29819.77
20:54:56|29819.77
20:54:57|29819.77
20:54:59|29819.77
20:55:00|29819.77
20:55:01|29819.77
20:55:02|29819.77
20:55:03|29819.77
20:55:04|29819.77
20:55:05|29819.77
20:55:06|29819.77
20:55:08|29819.77
20:55:08|29819.77
20:55:10|29819.77
20:55:11|29819.77
20:55:12|29819.77
20:55:13|29819.77
20:55:14|29819.77
20:55:15|29819.77
20:55:16|29819.77
20:55:17|29819.77
20:55:19|29819.77
20:55:20|29819.77
20:55:20|29826.75
20:55:22|29826.75
20:55:23|29826.75
20:55:24|29826.75
20:55:25|29826.75
20:55:26|29826.75
20:55:27|29826.75
20:55:29|29826.75
20:55:30|29826.75
20:55:30|29826.75
20:55:32|29826.75
20:55:32|29826.75
20:55:33|29826.75
20:55:34|29826.75
20:55:35|29826.75
20:55:36|29826.75
20:55:37|29826.75
20:55:38|29826.75
20:55:39|29826.75
20:55:41|29833.73
20:55:42|29833.73
20:55:44|29839.13
20:55:45|29839.13
20:55:46|29839.13
20:55:48|29830.48
20:55:49|29828.91
20:55:49|29828.91
20:55:51|29828.91
20:55:52|29828.91
20:55:53|29828.91
20:55:54|29828.91
20:55:55|29828.91
20:55:56|29828.91
20:55:57|29828.91
20:55:58|29828.91
20:55:59|29828.91
20:56:00|29828.91
20:56:00|29828.91
20:56:02|29828.91
20:56:03|29828.91
20:56:04|29828.91
20:56:05|29828.91
20:56:06|29828.91
20:56:07|29828.91
20:56:08|29828.91
20:56:09|29828.91
20:56:10|29828.91
20:56:11|29828.91
20:56:12|29828.91
20:56:13|29828.91
20:56:14|29828.91
20:56:15|29828.91
20:56:16|29828.91
20:56:17|29831.64
20:56:18|29831.64
20:56:19|29831.64
20:56:20|29831.64
20:56:21|29831.64
20:56:22|29831.64
20:56:23|29831.64
20:56:24|29833.9
20:56:25|29833.9
20:56:26|29833.9
20:56:27|29833.9
20:56:28|29833.39
20:56:29|29833.39
20:56:30|29833.39
20:56:31|29833.39
20:56:32|29833.39
20:56:33|29833.39
20:56:34|29833.39
20:56:35|29833.39
20:56:36|29833.39
20:56:37|29833.39
20:56:38|29833.39
20:56:39|29837.85
20:56:41|29839.72
20:56:42|29845.35
20:56:43|29845.35
20:56:44|29845.35
20:56:45|29845.35
20:56:46|29845.35
20:56:47|29845.35
20:56:48|29845.35
20:56:49|29845.35
20:56:50|29845.35
20:56:51|29845.35
20:56:52|29845.35
20:56:53|29845.35
20:56:54|29845.35
20:56:56|29845.35
20:56:56|29845.35
20:56:58|29845.35
20:56:58|29845.35
20:57:00|29845.35
20:57:01|29845.35
20:57:02|29845.35
20:57:04|29845.35
20:57:04|29853.18
20:57:05|29851.59
20:57:06|29851.59
20:57:07|29851.59
20:57:09|29851.59
20:57:09|29851.59
20:57:11|29856.87
20:57:12|29856.87
20:57:12|29856.87
20:57:14|29860.13
20:57:15|29860.13
20:57:15|29860.13
20:57:17|29860.13
20:57:18|29860.13
20:57:19|29860.13
20:57:20|29860.13
20:57:20|29860.13
20:57:22|29860.13
20:57:23|29860.13
20:57:25|29860.13
20:57:25|29860.13
20:57:26|29860.13
20:57:27|29860.13
20:57:28|29860.13
20:57:29|29860.13
20:57:30|29855.79
20:57:31|29860.26
20:57:32|29860.26
20:57:33|29860.26
20:57:34|29860.26
20:57:35|29869.16
20:57:36|29869.16
20:57:37|29869.16
20:57:38|29869.71
20:57:39|29869.71
20:57:40|29869.71
20:57:42|29869.71
20:57:42|29869.71
20:57:44|29869.71
20:57:46|29869.71
20:57:46|29869.71
20:57:47|29869.71
20:57:48|29872.33
20:57:49|29872.33
20:57:50|29872.33
20:57:51|29873.37
20:57:52|29873.37
20:57:53|29873.37
20:57:54|29873.37
20:57:55|29878.75
20:57:56|29878.75
20:57:57|29886.78
20:57:58|29886.78
20:57:59|29886.78
20:58:00|29896.19
20:58:01|29896.19
20:58:02|29896.19
20:58:03|29895.27
20:58:04|29895.27
20:58:05|29896.19
20:58:06|29900.
20:58:07|29901.8
20:58:09|29901.8
20:58:10|29884.61
20:58:11|29884.61
20:58:13|29884.61
20:58:13|29885.79
20:58:15|29883.56
20:58:16|29883.56
20:58:18|29883.56
20:58:18|29878.33
20:58:19|29878.33
20:58:20|29878.33
20:58:21|29878.33
20:58:22|29878.33
20:58:23|29878.33
20:58:24|29878.33
20:58:25|29878.33
20:58:26|29878.33
20:58:28|29878.33
20:58:29|29878.33
20:58:30|29878.33
20:58:31|29884.17
20:58:32|29878.13
20:58:33|29878.13
20:58:34|29878.13
20:58:34|29878.13
20:58:36|29878.13
20:58:36|29878.13
20:58:38|29878.13
20:58:38|29878.13
20:58:40|29878.13
20:58:40|29878.13
20:58:41|29882.79
20:58:44|29882.79
20:58:44|29882.79
20:58:45|29882.79
20:58:46|29882.79
20:58:47|29882.79
20:58:48|29882.79
20:58:49|29882.79
20:58:50|29882.79
20:58:51|29875.18
20:58:52|29875.18
20:58:53|29875.18
20:58:55|29875.18
20:58:55|29875.18
20:58:57|29879.02
20:58:57|29879.02
20:58:58|29879.02
20:59:00|29875.35
20:59:02|29875.35
20:59:02|29875.35
20:59:03|29873.4
20:59:05|29873.39
20:59:06|29875.44
20:59:07|29877.28
20:59:07|29877.28
20:59:09|29877.28
20:59:10|29888.3
20:59:11|29888.3
20:59:11|29888.3
20:59:13|29888.3
20:59:14|29888.3
20:59:14|29888.3
20:59:16|29888.3
20:59:16|29888.3
20:59:19|29888.3
20:59:19|29888.3
20:59:20|29888.29
20:59:22|29888.29
20:59:23|29888.29
20:59:24|29888.29
20:59:25|29888.29
20:59:26|29888.29
20:59:27|29888.29
20:59:28|29888.29
20:59:29|29888.29
20:59:29|29910.83
20:59:31|29910.83
20:59:31|29903.7
20:59:32|29908.2
20:59:34|29908.2
20:59:34|29908.2
20:59:36|29908.2
20:59:37|29908.2
20:59:38|29908.2
20:59:39|29908.2
20:59:40|29908.2
20:59:41|29908.2
20:59:42|29908.2
20:59:43|29908.2
20:59:43|29908.2
20:59:46|29908.2
20:59:46|29908.2
20:59:48|29908.2
20:59:48|29908.2
20:59:51|29908.2
20:59:51|29908.2
20:59:52|29908.2
20:59:53|29908.2
20:59:54|29908.2
20:59:55|29908.2
20:59:57|29908.2
20:59:58|29908.2
20:59:59|29905.58
20:59:59|29905.58
21:00:01|29905.58
21:00:02|29905.58
21:00:03|29905.58
21:00:04|29905.98
21:00:05|29905.98
21:00:06|29905.98
21:00:08|29905.98
21:00:08|29905.98
21:00:09|29905.98
21:00:11|29896.06
21:00:11|29896.06
21:00:13|29896.06
21:00:15|29896.06
21:00:15|29896.06
21:00:16|29896.06
21:00:17|29896.06
21:00:18|29896.06
21:00:19|29896.06
21:00:20|29889.57
21:00:21|29889.57
21:00:22|29889.57
21:00:23|29889.57
21:00:24|29889.57
21:00:25|29889.57
21:00:26|29889.57
21:00:27|29888.3
21:00:28|29890.27
21:00:29|29890.27
21:00:30|29880.14
21:00:31|29880.14
21:00:32|29880.14
21:00:33|29880.14
21:00:34|29880.14
21:00:35|29880.14
21:00:36|29880.14
21:00:37|29880.14
21:00:38|29880.14
21:00:39|29875.3
21:00:40|29875.3
21:00:41|29875.3
21:00:42|29875.3
21:00:44|29875.3
21:00:46|29875.3
21:00:47|29875.3
21:00:48|29875.3
21:00:49|29875.3
21:00:51|29876.92
21:00:52|29876.92
21:00:54|29876.92
21:00:54|29876.92
21:00:55|29876.92
21:00:56|29872.62
21:00:57|29875.06
21:00:58|29875.06
21:00:59|29875.06
21:01:00|29875.06
21:01:01|29871.21
21:01:02|29875.73
21:01:03|29875.73
21:01:04|29875.73
21:01:05|29889.6
21:01:06|29897.75
21:01:07|29897.75
21:01:08|29894.6
21:01:09|29894.59
21:01:10|29894.59
21:01:11|29900.55
21:01:13|29900.55
21:01:13|29900.55
21:01:15|29900.55
21:01:17|29900.55
21:01:17|29900.55
21:01:18|29900.55
21:01:19|29900.55
21:01:20|29900.55
21:01:21|29900.55
21:01:22|29900.55
21:01:23|29900.55
21:01:24|29900.55
21:01:26|29900.55
21:01:27|29900.55
21:01:28|29900.55
21:01:29|29900.55
21:01:29|29900.55
21:01:31|29900.55
21:01:32|29900.55
21:01:33|29900.55
21:01:34|29900.55
21:01:34|29898.7
21:01:36|29898.7
21:01:37|29898.7
21:01:38|29898.7
21:01:38|29898.7
21:01:39|29898.7
21:01:41|29898.7
21:01:42|29894.19
21:01:43|29894.19
21:01:43|29894.19
21:01:45|29894.19
21:01:46|29894.19
21:01:46|29894.19
21:01:49|29898.
21:01:50|29898.
21:01:50|29898.
21:01:53|29898.
21:01:53|29898.
21:01:54|29898.
21:01:55|29903.34
21:01:56|29899.32
21:01:57|29899.32
21:01:58|29899.32
21:02:00|29899.32
21:02:01|29899.32
21:02:02|29899.32
21:02:03|29899.32
21:02:04|29899.32
21:02:05|29899.32
21:02:07|29899.32
21:02:07|29899.32
21:02:08|29899.32
21:02:09|29899.32
21:02:10|29899.32
21:02:11|29899.32
21:02:12|29899.32
21:02:13|29899.32
21:02:14|29899.32
21:02:15|29899.32
21:02:16|29899.32
21:02:17|29899.32
21:02:18|29899.32
21:02:19|29899.32
21:02:20|29899.32
21:02:21|29899.32
21:02:22|29910.1
21:02:23|29910.1
21:02:25|29912.09
21:02:26|29912.09
21:02:27|29912.09
21:02:28|29912.09
21:02:29|29912.09
21:02:30|29912.09
21:02:30|29912.09
21:02:32|29912.09
21:02:33|29913.35
21:02:34|29913.35
21:02:34|29918.38
21:02:36|29922.49
21:02:36|29923.
21:02:37|29924.21
21:02:39|29928.68
21:02:40|29930.33
21:02:41|29930.33
21:02:42|29930.33
21:02:43|29933.25
21:02:44|29933.25
21:02:45|29934.01
21:02:46|29934.01
21:02:46|29934.01
21:02:48|29934.01
21:02:48|29934.01
21:02:51|29934.01
21:02:52|29939.76
21:02:53|29939.76
21:02:55|29939.76
21:02:55|29939.76
21:02:56|29943.71
21:02:58|29943.71
21:02:58|29943.71
21:02:59|29939.76
21:03:00|29939.76
21:03:01|29936.44
21:03:02|29930.68
21:03:03|29934.95
21:03:04|29934.95
21:03:05|29937.16
21:03:06|29937.16
21:03:07|29937.16
21:03:09|29917.66
21:03:10|29917.66
21:03:11|29917.66
21:03:11|29917.66
21:03:13|29917.66
21:03:15|29917.66
21:03:15|29917.66
21:03:17|29917.66
21:03:17|29917.66
21:03:18|29917.66
21:03:19|29917.66
21:03:21|29917.66
21:03:21|29917.66
21:03:22|29917.66
21:03:23|29917.66
21:03:25|29917.66
21:03:25|29917.66
21:03:27|29917.66
21:03:27|29942.8
21:03:28|29942.8
21:03:29|29942.8
21:03:31|29942.8
21:03:32|29942.8
21:03:33|29942.8
21:03:34|29942.8
21:03:35|29945.06
21:03:36|29945.06
21:03:37|29945.06
21:03:38|29945.05
21:03:39|29945.05
21:03:40|29943.57
21:03:41|29946.44
21:03:42|29952.49
21:03:43|29952.49
21:03:44|29952.49
21:03:45|29952.74
21:03:46|29957.72
21:03:48|29957.72
21:03:48|29957.72
21:03:49|29957.72
21:03:51|29957.72
21:03:52|29957.72
21:03:54|29957.72
21:03:55|29957.89
21:03:57|29951.38
21:03:58|29951.38
21:03:59|29951.38
21:04:00|29959.58
21:04:01|29960.05
21:04:02|29977.55
21:04:03|29993.38
21:04:04|30000.53
21:04:05|30003.19
21:04:06|30008.49
21:04:07|29998.97
21:04:08|30007.12
21:04:09|29981.56
21:04:10|29982.16
21:04:11|29982.16
21:04:12|29988.01
21:04:13|29988.01
21:04:14|29988.01
21:04:16|29988.01
21:04:17|29988.71
21:04:18|29988.71
21:04:19|29988.71
21:04:20|29977.48
21:04:21|29977.48
21:04:22|29978.79
21:04:23|29978.79
21:04:24|29988.09
21:04:25|29988.09
21:04:26|29988.09
21:04:27|29988.09
21:04:28|29988.09
21:04:29|29988.09
21:04:30|30011.21
21:04:31|30011.21
21:04:32|30011.21
21:04:33|30011.21
21:04:34|30011.21
21:04:35|30011.21
21:04:36|30006.35
21:04:37|30006.35
21:04:38|30006.35
21:04:39|30006.35
21:04:40|30008.9
21:04:41|30011.84
21:04:42|30011.84
21:04:43|30011.84
21:04:44|30011.84
21:04:45|30011.84
21:04:46|30011.84
21:04:47|30011.84
21:04:49|30011.84
21:04:50|30011.84
21:04:50|30001.39
21:04:52|29998.72
21:04:52|29998.72
21:04:54|29997.04
21:04:55|29990.29
21:04:55|29990.29
21:04:57|29990.29
21:04:58|29990.29
21:04:58|29990.29
21:05:00|29990.29
21:05:00|29990.29
21:05:01|29990.29
21:05:03|30004.26
21:05:04|30015.53
21:05:05|30015.53
21:05:06|30015.53
21:05:07|30024.42
21:05:08|30035.01
21:05:09|30035.01
21:05:10|30035.01
21:05:11|30034.79
21:05:12|30093.33
21:05:13|30081.69
21:05:14|30079.94
21:05:15|30078.55
21:05:17|30090.02
21:05:17|30098.54
21:05:18|30101.31
21:05:20|30107.28
21:05:20|30075.
21:05:22|30066.12
21:05:23|30066.12
21:05:24|30057.48
21:05:25|30057.48
21:05:26|30059.87
21:05:28|30056.95
21:05:29|30056.95
21:05:30|30056.95
21:05:31|30056.95
21:05:32|30056.95
21:05:33|30056.95
21:05:34|30054.95
21:05:35|30054.95
21:05:36|30054.95
21:05:37|30054.95
21:05:38|30054.95
21:05:39|30072.1
21:05:40|30072.1
21:05:41|30072.1
21:05:42|30062.83
21:05:43|30052.51
21:05:44|30032.56
21:05:45|30031.94
21:05:46|30034.51
21:05:47|30031.64
21:05:48|30032.78
21:05:50|30032.78
21:05:50|30032.78
21:05:52|30032.78
21:05:52|30032.78
21:05:54|30032.78
21:05:55|30028.43
21:05:56|30028.43
21:05:58|30028.43
21:05:59|30021.55
21:06:00|30021.55
21:06:01|30021.55
21:06:02|30030.19
21:06:03|30030.19
21:06:05|30030.19
21:06:06|30030.19
21:06:07|30030.19
21:06:07|30034.42
21:06:08|30034.42
21:06:10|30034.42
21:06:10|30034.42
21:06:11|30034.42
21:06:13|30034.42
21:06:14|30034.42
21:06:14|30034.42
21:06:15|30053.51
21:06:17|30049.55
21:06:18|30064.05
21:06:19|30067.87
21:06:20|30067.87
21:06:21|30067.87
21:06:22|30067.87
21:06:23|30067.87
21:06:24|30067.87
21:06:25|30067.87
21:06:26|30063.7
21:06:27|30063.7
21:06:28|30067.22
21:06:29|30067.22
21:06:30|30072.24
21:06:31|30072.76
21:06:33|30085.37
21:06:33|30085.37
21:06:34|30085.37
21:06:36|30087.5
21:06:36|30117.31
21:06:37|30117.65
21:06:38|30118.9
21:06:39|30125.74
21:06:41|30125.74
21:06:42|30125.74
21:06:43|30125.74
21:06:43|30125.68
21:06:44|30148.47
21:06:46|30149.99
21:06:46|30149.99
21:06:47|30134.67
21:06:48|30129.68
21:06:50|30143.
21:06:51|30131.25
21:06:53|30150.
21:06:54|30150.
21:06:55|30147.59
21:06:56|30147.59
21:06:57|30147.59
21:06:58|30147.59
21:06:59|30145.13
21:07:00|30149.96
21:07:02|30145.13
21:07:02|30145.13
21:07:04|30137.52
21:07:05|30137.52
21:07:06|30147.
21:07:07|30150.
21:07:08|30145.81
21:07:09|30149.99
21:07:10|30150.
21:07:11|30150.
21:07:12|30149.99
21:07:13|30149.99
21:07:14|30150.
21:07:15|30150.
21:07:16|30150.
21:07:18|30150.
21:07:18|30150.
21:07:20|30146.82
21:07:20|30137.53
21:07:22|30137.53
21:07:22|30137.53
21:07:23|30137.53
21:07:25|30137.53
21:07:26|30141.98
21:07:27|30141.98
21:07:27|30141.98
21:07:29|30148.38
21:07:29|30148.38
21:07:31|30148.38
21:07:31|30148.38
21:07:32|30148.38
21:07:33|30150.
21:07:34|30150.
21:07:36|30150.
21:07:36|30150.
21:07:37|30150.
21:07:38|30149.99
21:07:39|30150.
21:07:41|30150.
21:07:41|30149.99
21:07:43|30149.99
21:07:43|30149.99
21:07:45|30150.
21:07:45|30150.
21:07:47|30148.82
21:07:47|30148.82
21:07:48|30148.82
21:07:49|30150.
21:07:51|30150.
21:07:52|30150.
21:07:53|30150.
21:07:55|30149.99
21:07:55|30149.99
21:07:56|30149.99
21:07:58|30149.99
21:07:59|30150.
21:07:59|30150.
21:08:01|30150.
21:08:01|30161.69
21:08:02|30152.33
21:08:03|30135.98
21:08:05|30139.29
21:08:06|30139.29
21:08:07|30139.29
21:08:07|30137.32
21:08:08|30134.56
21:08:10|30131.19
21:08:10|30124.66
21:08:12|30117.67
21:08:13|30117.67
21:08:14|30117.67
21:08:15|30117.66
21:08:16|30104.77
21:08:17|30101.08
21:08:19|30106.26
21:08:20|30106.26
21:08:20|30106.26
21:08:22|30106.26
21:08:23|30103.94
21:08:23|30103.94
21:08:25|30132.52
21:08:26|30132.52
21:08:28|30132.52
21:08:29|30143.72
21:08:29|30143.72
21:08:30|30143.72
21:08:31|30143.72
21:08:33|30151.76
21:08:34|30188.1
21:08:34|30194.89
21:08:35|30199.71
21:08:36|30187.3
21:08:38|30198.71
21:08:38|30186.09
21:08:40|30178.07
21:08:40|30183.36
21:08:42|30181.22
21:08:42|30181.22
21:08:43|30180.89
21:08:45|30186.37
21:08:46|30186.37
21:08:46|30186.37
21:08:48|30171.73
21:08:48|30171.73
21:08:49|30183.75
21:08:50|30173.8
21:08:51|30173.8
21:08:53|30173.8
21:08:53|30173.8
21:08:55|30155.98
21:08:55|30155.98
21:08:56|30155.98
21:08:57|30155.76
21:08:58|30155.76
21:09:00|30161.83
21:09:01|30161.83
21:09:02|30161.83
21:09:03|30161.83
21:09:03|30146.59
21:09:04|30146.59
21:09:06|30146.59
21:09:07|30136.29
21:09:07|30147.45
21:09:09|30147.45
21:09:09|30124.24
21:09:10|30124.24
21:09:12|30124.24
21:09:12|30124.24
21:09:13|30124.24
21:09:14|30124.24
21:09:16|30124.24
21:09:16|30121.48
21:09:17|30121.48
21:09:18|30121.48
21:09:20|30128.88
21:09:21|30128.88
21:09:23|30123.09
21:09:24|30117.54
21:09:25|30117.54
21:09:26|30117.54
21:09:27|30117.54
21:09:28|30117.54
21:09:29|30117.54
21:09:30|30117.54
21:09:31|30117.54
21:09:32|30111.71
21:09:33|30129.62
21:09:34|30113.91
21:09:35|30113.9
21:09:36|30113.9
21:09:37|30113.9
21:09:38|30113.9
21:09:39|30113.9
21:09:40|30098.72
21:09:41|30098.73
21:09:42|30098.73
21:09:43|30098.73
21:09:44|30099.
21:09:45|30098.99
21:09:46|30098.99
21:09:47|30098.99
21:09:48|30098.99
21:09:49|30098.69
21:09:50|30098.69
21:09:51|30098.69
21:09:53|30098.69
21:09:53|30099.
21:09:54|30099.
21:09:55|30099.
21:09:56|30099.
21:09:57|30099.
21:09:59|30099.
21:09:59|30099.
21:10:00|30099.
21:10:01|30099.
21:10:02|30099.
21:10:04|30099.
21:10:05|30099.
21:10:05|30102.59
21:10:06|30102.59
21:10:07|30102.59
21:10:09|30102.59
21:10:10|30102.59
21:10:11|30102.59
21:10:12|30102.59
21:10:13|30102.59
21:10:14|30102.59
21:10:15|30102.59
21:10:16|30102.59
21:10:17|30102.59
21:10:18|30102.59
21:10:19|30102.59
21:10:20|30102.59
21:10:21|30102.59
21:10:23|30102.59
21:10:23|30102.59
21:10:24|30108.01
21:10:26|30108.01
21:10:27|30108.01
21:10:27|30113.5
21:10:29|30113.5
21:10:30|30113.5
21:10:31|30113.5
21:10:32|30123.75
21:10:34|30123.75
21:10:35|30123.75
21:10:35|30112.16
21:10:36|30112.16
21:10:37|30112.16
21:10:38|30119.52
21:10:39|30119.52
21:10:40|30119.52
21:10:41|30119.52
21:10:42|30119.52
21:10:43|30119.52
21:10:44|30119.52
21:10:46|30119.52
21:10:46|30119.52
21:10:47|30119.52
21:10:48|30119.52
21:10:50|30119.52
21:10:51|30119.52
21:10:52|30119.52
21:10:53|30119.52
21:10:54|30119.52
21:10:55|30119.52
21:10:56|30122.85
21:10:57|30122.85
21:10:57|30122.85
21:10:59|30122.85
21:11:00|30122.85
21:11:01|30122.85
21:11:02|30122.85
21:11:02|30122.85
21:11:04|30122.85
21:11:05|30122.85
21:11:07|30122.85
21:11:07|30122.85
21:11:08|30122.85
21:11:09|30122.85
21:11:11|30122.85
21:11:12|30122.85
21:11:12|30122.85
21:11:13|30118.6
21:11:15|30118.6
21:11:16|30118.6
21:11:17|30118.6
21:11:18|30118.6
21:11:19|30118.6
21:11:20|30118.6
21:11:21|30118.6
21:11:22|30118.6
21:11:23|30118.6
21:11:24|30118.6
21:11:25|30118.6
21:11:26|30111.97
21:11:27|30111.97
21:11:28|30111.97
21:11:29|30111.97
21:11:30|30111.97
21:11:31|30100.
21:11:32|30100.
21:11:33|30100.
21:11:34|30100.01
21:11:35|30100.01
21:11:36|30100.01
21:11:38|30100.01
21:11:39|30100.01
21:11:40|30100.01
21:11:41|30096.2
21:11:41|30096.2
21:11:43|30096.2
21:11:44|30096.2
21:11:45|30096.2
21:11:45|30096.2
21:11:46|30096.2
21:11:48|30096.2
21:11:48|30096.2
21:11:49|30096.2
21:11:51|30096.2
21:11:52|30096.2
21:11:53|30096.2
21:11:55|30096.2
21:11:56|30096.2
21:11:57|30096.2
21:11:58|30096.2
21:11:59|30092.78
21:12:00|30092.78
21:12:01|30092.78
21:12:02|30092.15
21:12:04|30092.15
21:12:05|30092.15
21:12:06|30092.15
21:12:07|30097.89
21:12:08|30097.89
21:12:09|30097.89
21:12:10|30097.89
21:12:11|30097.89
21:12:12|30087.27
21:12:13|30087.27
21:12:14|30087.27
21:12:15|30087.27
21:12:16|30087.27
21:12:17|30093.06
21:12:18|30089.93
21:12:19|30089.93
21:12:20|30089.93
21:12:21|30083.13
21:12:22|30083.05
21:12:23|30083.05
21:12:25|30093.49
21:12:26|30095.35
21:12:27|30093.47
21:12:28|30093.47
21:12:29|30093.47
21:12:30|30093.47
21:12:31|30088.97
21:12:32|30088.97
21:12:33|30088.97
21:12:34|30088.97
21:12:35|30088.97
21:12:37|30088.97
21:12:38|30088.97
21:12:38|30088.97
21:12:40|30088.97
21:12:40|30083.53
21:12:41|30083.53
21:12:43|30083.53
21:12:43|30083.53
21:12:45|30083.53
21:12:45|30083.53
21:12:47|30083.53
21:12:48|30078.64
21:12:48|30078.64
21:12:49|30078.64
21:12:50|30078.64
21:12:51|30078.64
21:12:52|30067.56
21:12:53|30063.07
21:12:55|30063.07
21:12:56|30057.81
21:12:58|30055.45
21:12:59|30050.74
21:13:00|30050.74
21:13:02|30050.74
21:13:03|30050.74
21:13:04|30047.24
21:13:05|30038.72
21:13:07|30038.78
21:13:08|30038.78
21:13:09|30038.78
21:13:10|30032.04
21:13:11|30028.99
21:13:12|30028.99
21:13:14|30036.03
21:13:14|29998.49
21:13:16|30004.86
21:13:17|30004.86
21:13:17|30007.1
21:13:18|30000.32
21:13:19|29998.82
21:13:20|29998.82
21:13:21|29999.3
21:13:23|29998.68
21:13:23|30001.53
21:13:25|30011.31
21:13:26|30011.31
21:13:27|30011.31
21:13:28|30011.31
21:13:29|30011.31
21:13:30|30011.31
21:13:31|30011.31
21:13:32|30011.31
21:13:33|30011.31
21:13:34|29998.84
21:13:35|29998.84
21:13:36|29996.76
21:13:37|29996.76
21:13:38|29996.76
21:13:39|29990.14
21:13:40|29990.14
21:13:41|29986.48
21:13:42|29980.75
21:13:43|29979.75
21:13:44|29979.75
21:13:45|29979.09
21:13:46|29972.9
21:13:47|29972.9
21:13:48|29972.9
21:13:49|29972.9
21:13:50|29972.9
21:13:51|29971.23
21:13:52|29966.69
21:13:53|29964.11
21:13:54|29934.15
21:13:55|29950.
21:13:56|29950.
21:13:58|29945.6
21:13:59|29945.6
21:14:00|29945.6
21:14:01|29941.21
21:14:03|29941.21
21:14:03|29940.42
21:14:05|29946.3
21:14:07|29959.86
21:14:07|29968.19
21:14:08|29984.43
21:14:09|29984.43
21:14:11|29986.47
21:14:11|29986.47
21:14:13|29986.47
21:14:13|29986.47
21:14:15|29986.47
21:14:16|29986.47
21:14:17|29982.33
21:14:19|29981.64
21:14:20|29977.85
21:14:20|29977.85
21:14:22|29977.85
21:14:22|29977.85
21:14:23|29977.85
21:14:25|29977.85
21:14:27|29972.23
21:14:28|29978.11
21:14:29|29978.11
21:14:30|29978.11
21:14:31|29978.11
21:14:32|29978.11
21:14:33|29978.11
21:14:33|29978.11
21:14:35|29978.11
21:14:36|29975.47
21:14:37|29975.47
21:14:37|29975.47
21:14:39|29975.47
21:14:40|29975.47
21:14:40|29975.47
21:14:42|29975.47
21:14:42|29975.47
21:14:44|29975.47
21:14:45|29975.47
21:14:46|29966.73
21:14:47|29966.73
21:14:48|29965.17
21:14:49|29965.39
21:14:50|29965.39
21:14:51|29981.13
21:14:52|29981.13
21:14:53|29981.13
21:14:55|29989.09
21:14:55|29989.09
21:14:57|29989.09
21:14:57|29986.07
21:14:59|29990.03
21:15:00|29990.03
21:15:01|29985.83
21:15:02|29985.83
21:15:03|29985.83
21:15:05|29984.51
21:15:06|29984.51
21:15:07|29984.51
21:15:08|29984.51
21:15:09|29984.51
21:15:10|29984.51
21:15:11|29984.1
21:15:12|29984.1
21:15:13|29984.1
21:15:14|29984.1
21:15:15|29984.1
21:15:16|29984.1
21:15:17|29984.1
21:15:18|29984.1
21:15:19|29984.1
21:15:20|29984.1
21:15:21|29984.1
21:15:22|29984.1
21:15:23|29984.1
21:15:24|29984.1
21:15:25|29984.1
21:15:26|29984.1
21:15:27|29984.1
21:15:28|29984.1
21:15:29|29984.1
21:15:30|29984.1
21:15:31|29984.1
21:15:32|29976.35
21:15:33|29972.72
21:15:34|29972.72
21:15:36|29972.72
21:15:37|29964.9
21:15:38|29964.9
21:15:38|29963.08
21:15:40|29963.08
21:15:41|29963.08
21:15:41|29952.75
21:15:43|29952.75
21:15:44|29952.75
21:15:45|29952.75
21:15:46|29945.46
21:15:47|29945.46
21:15:48|29945.46
21:15:49|29935.75
21:15:50|29935.75
21:15:51|29931.63
21:15:52|29931.63
21:15:53|29931.63
21:15:54|29931.63
21:15:56|29930.93
21:15:57|29925.25
21:15:59|29925.25
21:16:00|29925.25
21:16:02|29925.25
21:16:02|29925.25
21:16:04|29909.74
21:16:04|29909.74
21:16:05|29909.74
21:16:07|29909.74
21:16:08|29907.35
21:16:09|29900.4
21:16:10|29907.92
21:16:11|29907.92
21:16:12|29893.76
21:16:13|29893.76
21:16:14|29906.68
21:16:15|29906.68
21:16:16|29900.64
21:16:17|29900.64
21:16:18|29900.64
21:16:19|29900.64
21:16:20|29900.64
21:16:21|29900.64
21:16:22|29900.64
21:16:23|29900.64
21:16:25|29900.64
21:16:26|29900.64
21:16:27|29900.64
21:16:28|29901.6
21:16:29|29901.6
21:16:30|29901.6
21:16:30|29901.6
21:16:31|29901.6
21:16:32|29901.6
21:16:34|29901.6
21:16:35|29901.6
21:16:36|29911.4
21:16:37|29911.4
21:16:38|29911.4
21:16:39|29911.4
21:16:40|29930.4
21:16:41|29930.4
21:16:42|29943.55
21:16:43|29943.55
21:16:44|29943.55
21:16:45|29943.55
21:16:46|29943.55
21:16:47|29943.55
21:16:48|29943.55
21:16:49|29943.55
21:16:50|29943.55
21:16:51|29943.55
21:16:52|29950.2
21:16:53|29950.64
21:16:54|29938.04
21:16:55|29939.26
21:16:56|29939.26
21:16:58|29934.5
21:16:59|29934.5
21:17:00|29934.5
21:17:01|29934.5
21:17:02|29934.5
21:17:04|29934.5
21:17:05|29934.5
21:17:06|29934.5
21:17:07|29934.5
21:17:08|29934.5
21:17:09|29934.5
21:17:10|29934.5
21:17:11|29934.5
21:17:12|29934.5
21:17:13|29934.5
21:17:14|29934.5
21:17:15|29934.5
21:17:16|29934.5
21:17:17|29934.5
21:17:18|29934.5
21:17:19|29934.5
21:17:20|29934.5
21:17:21|29934.5
21:17:22|29934.5
21:17:23|29927.85
21:17:25|29927.85
21:17:25|29927.85
21:17:27|29927.85
21:17:27|29927.85
21:17:28|29927.85
21:17:30|29927.85
21:17:30|29927.85
21:17:31|29927.85
21:17:33|29927.85
21:17:33|29927.85
21:17:35|29927.85
21:17:36|29927.85
21:17:36|29927.85
21:17:37|29927.85
21:17:38|29927.85
21:17:40|29927.85
21:17:40|29927.85
21:17:41|29927.85
21:17:42|29927.85
21:17:43|29927.85
21:17:45|29927.85
21:17:45|29927.85
21:17:46|29927.85
21:17:47|29927.85
21:17:48|29944.12
21:17:50|29944.12
21:17:50|29944.12
21:17:51|29944.12
21:17:53|29940.36
21:17:54|29940.36
21:17:54|29940.36
21:17:55|29940.36
21:17:56|29940.36
21:17:58|29935.19
21:18:00|29935.19
21:18:01|29935.19
21:18:03|29938.46
21:18:04|29946.58
21:18:05|29946.58
21:18:07|29946.58
21:18:07|29946.58
21:18:08|29946.58
21:18:09|29946.58
21:18:10|29946.58
21:18:11|29942.09
21:18:13|29942.09
21:18:13|29942.09
21:18:14|29942.09
21:18:16|29942.09
21:18:16|29942.09
21:18:17|29947.72
21:18:18|29947.72
21:18:19|29947.72
21:18:21|29947.72
21:18:21|29947.72
21:18:22|29947.72
21:18:24|29947.72
21:18:24|29947.72
21:18:25|29958.86
21:18:26|29958.68
21:18:28|29958.68
21:18:30|29958.68
21:18:30|29958.68
21:18:32|29958.68
21:18:33|29958.68
21:18:33|29958.68
21:18:35|29958.68
21:18:36|29958.68
21:18:37|29958.68
21:18:38|29958.68
21:18:39|29958.68
21:18:41|29986.3
21:18:42|29986.3
21:18:43|29986.3
21:18:44|30002.79
21:18:45|30002.79
21:18:45|30002.79
21:18:47|30007.44
21:18:47|30007.44
21:18:49|30020.64
21:18:50|30022.46
21:18:51|30018.08
21:18:52|30018.08
21:18:53|30018.08
21:18:54|30019.73
21:18:54|30019.73
21:18:55|30015.13
21:18:56|30011.64
21:18:59|30001.54
21:18:59|30001.54
21:19:00|30001.54
21:19:01|29995.9
21:19:03|29995.9
21:19:03|29995.9
21:19:05|29995.9
21:19:06|29995.9
21:19:07|29995.9
21:19:08|29995.9
21:19:10|29995.9
21:19:10|29995.9
21:19:11|29995.9
21:19:12|29995.9
21:19:13|30004.74
21:19:14|30004.74
21:19:15|30004.74
21:19:16|30004.74
21:19:17|30004.74
21:19:18|30004.74
21:19:20|30004.74
21:19:21|30004.74
21:19:21|30004.74
21:19:23|30004.74
21:19:24|30004.74
21:19:25|30004.74
21:19:26|30004.74
21:19:26|30004.74
21:19:28|30004.74
21:19:28|30004.74
21:19:31|30004.74
21:19:31|30004.74
21:19:32|30004.74
21:19:33|30009.36
21:19:34|30009.36
21:19:35|30009.36
21:19:36|30009.36
21:19:37|30009.36
21:19:38|30009.36
21:19:39|30009.36
21:19:40|30009.36
21:19:41|30009.36
21:19:42|30023.87
21:19:43|30025.02
21:19:44|30025.02
21:19:45|30025.02
21:19:46|30025.02
21:19:47|30027.9
21:19:48|30027.9
21:19:49|30027.9
21:19:50|30027.9
21:19:51|30027.9
21:19:52|30027.9
21:19:53|30027.9
21:19:54|30035.01
21:19:55|30037.9
21:19:56|30037.9
21:19:57|30037.9
21:19:59|30037.9
21:20:01|30039.59
21:20:01|30039.59
21:20:03|30049.07
21:20:04|30049.07
21:20:06|30026.81
21:20:06|30026.81
21:20:08|30012.71
21:20:09|30012.71
21:20:10|30019.81
21:20:11|30019.81
21:20:12|30019.81
21:20:13|30019.81
21:20:14|30019.81
21:20:15|30019.81
21:20:16|30019.81
21:20:17|30019.81
21:20:17|30019.81
21:20:19|30019.81
21:20:20|30019.81
21:20:22|30019.81
21:20:22|30019.81
21:20:23|30019.81
21:20:24|30019.81
21:20:25|30019.81
21:20:26|30019.81
21:20:27|30019.81
21:20:28|30003.22
21:20:29|30003.18
21:20:30|30003.18
21:20:31|30003.18
21:20:32|30003.18
21:20:33|29995.42
21:20:34|29995.42
21:20:35|29995.52
21:20:36|29995.52
21:20:37|30025.48
21:20:38|30024.55
21:20:39|30024.55
21:20:40|30024.55
21:20:41|30024.55
21:20:42|30024.55
21:20:43|30032.4
21:20:44|30032.4
21:20:45|30032.4
21:20:46|30032.4
21:20:47|30032.4
21:20:48|30032.4
21:20:49|30032.4
21:20:50|30030.46
21:20:51|30030.46
21:20:52|30030.46
21:20:53|30026.7
21:20:54|30026.7
21:20:55|30026.7
21:20:56|30026.7
21:20:57|30026.7
21:20:59|30026.7
21:21:00|30026.7
21:21:02|30026.7
21:21:03|30026.7
21:21:04|30026.7
21:21:05|30015.94
21:21:05|30015.94
21:21:07|30015.94
21:21:08|30026.53
21:21:09|30026.53
21:21:10|30026.53
21:21:11|30026.53
21:21:11|30026.53
21:21:13|30026.53
21:21:14|30026.53
21:21:15|30026.53
21:21:16|30026.53
21:21:16|30026.53
21:21:18|30026.53
21:21:19|30026.53
21:21:19|30026.53
21:21:20|30026.53
21:21:22|30020.
21:21:22|30020.
21:21:24|30020.
21:21:24|30020.
21:21:25|30020.
21:21:27|30020.
21:21:28|30020.
21:21:29|30020.
21:21:30|30020.
21:21:31|30020.
21:21:32|30020.
21:21:33|30020.
21:21:33|30020.
21:21:35|30020.
21:21:36|30020.
21:21:37|30020.
21:21:38|30020.
21:21:39|30020.
21:21:41|30020.
21:21:41|30020.
21:21:42|30020.
21:21:43|30020.
21:21:44|30020.
21:21:45|30020.
21:21:46|30020.
21:21:47|30020.
21:21:49|30020.
21:21:49|30020.
21:21:50|30020.
21:21:52|30020.
21:21:54|30020.
21:21:54|30020.
21:21:55|30020.
21:21:56|30020.
21:21:57|30007.35
21:21:58|30017.27
21:22:00|30017.27
21:22:01|30017.27
21:22:01|30017.27
21:22:04|30021.21
21:22:05|30021.21
21:22:06|30021.21
21:22:08|30021.05
21:22:08|30021.05
21:22:09|30021.05
21:22:11|30021.05
21:22:11|30021.05
21:22:12|30021.05
21:22:13|30021.05
21:22:14|30021.05
21:22:15|30021.05
21:22:16|30021.05
21:22:17|30021.05
21:22:18|30021.05
21:22:19|30021.05
21:22:20|30021.05
21:22:21|30021.05
21:22:23|30026.37
21:22:24|30029.
21:22:25|30029.
21:22:25|30029.
21:22:27|30029.
21:22:28|30029.
21:22:29|30029.
21:22:29|30029.
21:22:32|30029.
21:22:32|30029.
21:22:33|30029.
21:22:34|30029.
21:22:35|30029.
21:22:37|30029.
21:22:38|30029.
21:22:39|30019.85
21:22:40|30019.66
21:22:41|30019.66
21:22:43|30019.66
21:22:43|30019.66
21:22:44|30019.66
21:22:45|30019.66
21:22:46|30019.66
21:22:47|30019.66
21:22:48|30019.66
21:22:49|30019.66
21:22:50|30019.66
21:22:51|30019.66
21:22:52|30019.66
21:22:53|30019.66
21:22:54|30019.66
21:22:55|30019.66
21:22:56|30019.66
21:22:57|30019.66
21:22:58|30009.26
21:22:59|30009.26
21:23:01|30009.26
21:23:02|30009.26
21:23:03|30009.26
21:23:04|30009.26
21:23:05|30009.26
21:23:06|30009.26
21:23:07|30009.26
21:23:08|30009.26
21:23:09|30009.26
21:23:10|30009.26
21:23:11|30009.26
21:23:12|30009.26
21:23:13|30013.28
21:23:14|30013.28
21:23:14|30013.28
21:23:17|29995.54
21:23:17|29995.54
21:23:18|29993.23
21:23:19|29990.24
21:23:20|29990.24
21:23:21|29990.24
21:23:22|29994.3
21:23:24|29995.98
21:23:25|29995.98
21:23:26|29995.98
21:23:28|29995.98
21:23:29|29995.98
21:23:30|29995.98
21:23:31|29995.98
21:23:32|29995.98
21:23:33|29995.98
21:23:35|29995.98
21:23:35|29995.98
21:23:36|29995.98
21:23:37|29995.98
21:23:39|29995.98
21:23:40|29995.98
21:23:42|29995.98
21:23:42|29995.98
21:23:44|29996.47
21:23:45|29996.47
21:23:46|29996.47
21:23:47|29996.47
21:23:48|29996.47
21:23:49|29996.47
21:23:51|29996.47
21:23:51|29996.47
21:23:52|29996.47
21:23:53|29996.47
21:23:54|29996.47
21:23:55|30001.05
21:23:56|30001.05
21:23:58|30001.05
21:23:59|30001.05
21:23:59|30001.05
21:24:02|30001.05
21:24:03|30001.05
21:24:04|30001.05
21:24:06|30001.05
21:24:07|30001.05
21:24:09|30001.05
21:24:10|30001.05
21:24:11|30001.05
21:24:12|30002.46
21:24:13|30002.46
21:24:15|30004.8
21:24:15|30004.8
21:24:17|30001.59
21:24:18|30007.64
21:24:18|30007.64
21:24:20|30007.64
21:24:21|30007.64
21:24:21|30007.64
21:24:22|30007.64
21:24:23|30007.64
21:24:24|30007.64
21:24:26|30025.51
21:24:27|30025.51
21:24:27|30025.51
21:24:29|30025.51
21:24:30|30025.51
21:24:31|30025.51
21:24:31|30025.51
21:24:32|30025.51
21:24:33|30025.51
21:24:34|30025.51
21:24:35|30025.51
21:24:36|30025.51
21:24:37|30025.51
21:24:38|30025.51
21:24:40|30025.51
21:24:40|30025.51
21:24:42|30021.39
21:24:43|30021.39
21:24:43|30032.09
21:24:44|30032.09
21:24:45|30032.09
21:24:46|30032.09
21:24:47|30032.09
21:24:49|30032.09
21:24:50|30032.09
21:24:51|30032.09
21:24:52|30032.09
21:24:53|30032.09
21:24:54|30032.09
21:24:55|30032.09
21:24:56|30032.09
21:24:58|30032.09
21:24:58|30032.09
21:24:59|30037.65
21:25:00|30037.65
21:25:02|30049.23
21:25:03|30044.46
21:25:04|30044.46
21:25:06|30044.46
21:25:07|30057.85
21:25:09|30057.85
21:25:09|30049.75
21:25:11|30049.75
21:25:12|30049.75
21:25:13|30049.75
21:25:14|30049.75
21:25:16|30049.75
21:25:16|30047.86
21:25:17|30047.86
21:25:19|30047.86
21:25:20|30047.86
21:25:21|30047.86
21:25:22|30047.86
21:25:23|30047.86
21:25:24|30047.86
21:25:25|30047.86
21:25:26|30047.86
21:25:27|30047.86
21:25:28|30041.27
21:25:29|30041.27
21:25:30|30041.27
21:25:31|30041.27
21:25:32|30041.27
21:25:33|30041.27
21:25:34|30041.27
21:25:35|30041.27
21:25:36|30041.27
21:25:37|30041.27
21:25:38|30052.08
21:25:39|30052.08
21:25:40|30052.08
21:25:41|30052.08
21:25:42|30052.08
21:25:43|30052.08
21:25:45|30046.75
21:25:46|30046.75
21:25:47|30040.58
21:25:48|30040.59
21:25:48|30040.59
21:25:49|30040.59
21:25:51|30040.59
21:25:51|30046.97
21:25:53|30046.97
21:25:54|30046.97
21:25:55|30046.97
21:25:55|30046.97
21:25:56|30046.97
21:25:58|30040.56
21:25:58|30040.56
21:25:59|30040.56
21:26:01|30040.56
21:26:02|30040.56
21:26:03|30037.51
21:26:05|30037.51
21:26:06|30037.51
21:26:08|30037.51
21:26:08|30037.51
21:26:10|30034.34
21:26:11|30034.34
21:26:12|30034.34
21:26:13|30034.34
21:26:14|30034.34
21:26:15|30027.09
21:26:16|30027.09
21:26:17|30027.09
21:26:18|30027.09
21:26:19|30027.09
21:26:21|30027.09
21:26:22|30002.7
21:26:23|30002.7
21:26:24|30002.7
21:26:25|30002.7
21:26:26|30002.7
21:26:28|30000.
21:26:29|30000.
21:26:30|30000.
21:26:31|30000.
21:26:32|30000.
21:26:33|30000.
21:26:34|30000.
21:26:35|30000.
21:26:36|30000.
21:26:37|30000.
21:26:38|30000.
21:26:39|30000.
21:26:40|30000.
21:26:41|30000.
21:26:42|30000.
21:26:43|30000.
21:26:44|30000.
21:26:45|30000.
21:26:46|30000.
21:26:47|30000.
21:26:48|29991.86
21:26:49|29991.86
21:26:50|29991.86
21:26:51|29991.86
21:26:52|29991.86
21:26:53|29991.86
21:26:54|29991.86
21:26:55|29991.86
21:26:56|29991.86
21:26:57|29991.86
21:26:58|29991.86
21:26:59|29984.69
21:27:00|29984.69
21:27:01|29984.69
21:27:02|29976.9
21:27:03|29976.61
21:27:04|29976.53
21:27:06|29970.59
21:27:06|29970.59
21:27:08|29970.59
21:27:09|29970.59
21:27:11|29970.59
21:27:11|29970.59
21:27:13|29970.59
21:27:13|29970.39
21:27:15|29969.51
21:27:15|29969.51
21:27:17|29962.02
21:27:18|29962.02
21:27:18|29962.02
21:27:19|29962.02
21:27:21|29946.75
21:27:22|29946.75
21:27:23|29946.75
21:27:24|29946.75
21:27:25|29946.75
21:27:26|29946.75
21:27:27|29946.75
21:27:28|29936.69
21:27:29|29936.69
21:27:30|29936.69
21:27:31|29936.69
21:27:32|29936.69
21:27:34|29936.69
21:27:34|29936.69
21:27:36|29936.69
21:27:37|29936.69
21:27:38|29936.69
21:27:38|29936.69
21:27:39|29936.69
21:27:41|29936.69
21:27:41|29936.69
21:27:42|29936.69
21:27:43|29936.69
21:27:44|29936.69
21:27:45|29936.69
21:27:46|29936.69
21:27:47|29936.69
21:27:48|29936.69
21:27:49|29936.69
21:27:50|29936.69
21:27:52|29936.69
21:27:52|29936.69
21:27:53|29948.18
21:27:55|29948.18
21:27:56|29948.18
21:27:56|29948.18
21:27:58|29948.18
21:27:58|29948.18
21:27:59|29948.18
21:28:00|29948.18
21:28:01|29948.18
21:28:03|29948.18
21:28:04|29948.18
21:28:04|29948.18
21:28:05|29939.07
21:28:06|29939.07
21:28:08|29939.07
21:28:10|29939.07
21:28:10|29944.01
21:28:12|29944.01
21:28:14|29944.01
21:28:15|29944.01
21:28:16|29944.01
21:28:17|29944.01
21:28:19|29944.01
21:28:20|29944.01
21:28:21|29952.32
21:28:22|29952.32
21:28:23|29952.32
21:28:24|29952.32
21:28:25|29952.32
21:28:26|29952.32
21:28:27|29952.32
21:28:28|29952.32
21:28:29|29952.32
21:28:31|29947.47
21:28:31|29947.47
21:28:33|29947.47
21:28:33|29947.47
21:28:34|29947.47
21:28:36|29947.47
21:28:37|29947.47
21:28:37|29947.47
21:28:38|29947.47
21:28:39|29947.47
21:28:41|29947.47
21:28:41|29947.47
21:28:43|29947.47
21:28:44|29947.47
21:28:45|29947.47
21:28:45|29947.47
21:28:46|29947.47
21:28:48|29947.47
21:28:49|29947.47
21:28:50|29947.47
21:28:51|29953.8
21:28:52|29953.8
21:28:53|29953.8
21:28:54|29953.8
21:28:55|29953.8
21:28:56|29953.8
21:28:57|29953.8
21:28:58|29953.8
21:28:59|29953.8
21:29:01|29953.8
21:29:02|29953.8
21:29:03|29953.8
21:29:05|29953.8
21:29:06|29953.8
21:29:06|29953.8
21:29:07|29953.8
21:29:08|29953.8
21:29:10|29953.8
21:29:11|29953.8
21:29:12|29953.8
21:29:13|29953.8
21:29:14|29953.8
21:29:16|29953.8
21:29:17|29953.8
21:29:17|29953.8
21:29:18|29953.8
21:29:20|29953.8
21:29:21|29953.8
21:29:22|29953.8
21:29:22|29953.8
21:29:23|29953.8
21:29:25|29953.8
21:29:26|29953.8
21:29:27|29953.8
21:29:28|29953.8
21:29:29|29953.8
21:29:30|29953.8
21:29:32|29953.8
21:29:32|29953.8
21:29:33|29953.8
21:29:34|29944.64
21:29:36|29944.64
21:29:37|29944.64
21:29:38|29944.64
21:29:39|29944.64
21:29:39|29944.64
21:29:40|29944.64
21:29:41|29944.64
21:29:43|29944.64
21:29:43|29944.64
21:29:45|29944.64
21:29:45|29944.64
21:29:46|29949.03
21:29:47|29949.03
21:29:49|29949.03
21:29:49|29949.03
21:29:50|29949.03
21:29:51|29949.03
21:29:53|29949.03
21:29:54|29949.03
21:29:55|29949.03
21:29:56|29949.03
21:29:57|29949.03
21:29:58|29949.03
21:29:59|29949.03
21:30:00|29949.03
21:30:01|29949.03
21:30:02|29949.03
21:30:03|29949.03
21:30:04|29949.03
21:30:05|29949.03
21:30:07|29949.03
21:30:07|29949.03
21:30:08|29953.8
21:30:09|29953.8
21:30:11|29953.8
21:30:11|29965.17
21:30:12|29965.17
21:30:14|29965.17
21:30:14|29965.17
21:30:15|29965.17
21:30:17|29965.17
21:30:18|29965.17
21:30:18|29965.17
21:30:19|29961.05
21:30:20|29961.05
21:30:21|29961.05
21:30:22|29961.05
21:30:23|29968.34
21:30:24|29968.34
21:30:25|29968.34
21:30:26|29968.34
21:30:28|29968.34
21:30:29|29968.34
21:30:30|29968.34
21:30:30|29968.34
21:30:31|29968.34
21:30:32|29968.34
21:30:34|29968.34
21:30:35|29968.34
21:30:36|29968.34
21:30:37|29968.34
21:30:38|29968.34
21:30:39|29968.34
21:30:40|29968.34
21:30:41|29968.34
21:30:42|29968.34
21:30:44|29968.34
21:30:44|29975.05
21:30:45|29975.05
21:30:46|29975.05
21:30:47|29975.05
21:30:48|29975.05
21:30:49|29975.05
21:30:50|29975.05
21:30:51|29975.05
21:30:53|29975.05
21:30:54|29975.05
21:30:54|29975.05
21:30:55|29975.05
21:30:57|29975.05
21:30:57|29975.05
21:30:58|29975.05
21:30:59|29975.05
21:31:00|29975.05
21:31:02|29975.05
21:31:03|29975.05
21:31:04|29975.05
21:31:05|29975.05
21:31:07|29975.05
21:31:07|29975.05
21:31:09|29975.05
21:31:09|29975.05
21:31:10|29975.05
21:31:12|29975.05
21:31:13|29975.05
21:31:14|29975.05
21:31:15|29980.96
21:31:16|29980.96
21:31:17|29980.96
21:31:18|29980.96
21:31:19|29980.96
21:31:20|29980.96
21:31:21|29980.96
21:31:22|29980.96
21:31:23|29980.96
21:31:24|29980.96
21:31:25|29980.96
21:31:26|29980.96
21:31:27|29980.96
21:31:28|29980.97
21:31:29|29980.97
21:31:30|29980.97
21:31:31|29980.97
21:31:32|29985.67
21:31:33|29985.67
21:31:34|29985.67
21:31:35|29985.67
21:31:36|29985.67
21:31:37|29985.67
21:31:39|30003.01
21:31:39|30003.01
21:31:41|30003.01
21:31:41|30017.15
21:31:43|30017.15
21:31:43|30017.15
21:31:44|30017.15
21:31:45|30017.15
21:31:46|30017.15
21:31:47|30017.15
21:31:49|30017.15
21:31:50|30017.15
21:31:51|30017.15
21:31:52|30017.15
21:31:53|30017.15
21:31:54|30017.15
21:31:55|30017.16
21:31:56|30017.16
21:31:57|30017.16
21:31:58|30017.16
21:31:59|30017.16
21:32:00|30033.14
21:32:01|30032.01
21:32:02|30032.01
21:32:03|30032.01
21:32:05|30032.01
21:32:05|30032.01
21:32:06|30033.31
21:32:07|30033.31
21:32:08|30033.31
21:32:09|30033.31
21:32:10|30033.31
21:32:11|30033.31
21:32:12|30033.31
21:32:14|30033.31
21:32:15|30033.31
21:32:16|30038.23
21:32:17|30038.23
21:32:18|30038.23
21:32:19|30033.14
21:32:20|30033.14
21:32:21|30034.27
21:32:22|30034.27
21:32:23|30034.27
21:32:24|30034.27
21:32:25|30034.27
21:32:27|30034.27
21:32:28|30034.27
21:32:29|30034.27
21:32:29|30034.27
21:32:31|30034.48
21:32:32|30034.48
21:32:32|30029.11
21:32:34|30029.11
21:32:35|30029.11
21:32:35|30029.11
21:32:36|30029.11
21:32:38|30029.11
21:32:38|30020.46
21:32:40|30020.46
21:32:41|30020.46
21:32:41|30020.46
21:32:42|30020.46
21:32:44|30020.46
21:32:44|30020.46
21:32:45|30020.46
21:32:46|30020.46
21:32:47|30020.46
21:32:49|30020.46
21:32:49|30020.46
21:32:50|30020.46
21:32:51|30007.46
21:32:53|30007.46
21:32:53|30007.46
21:32:55|30007.46
21:32:55|30007.46
21:32:57|30007.46
21:32:57|30007.46
21:32:59|30007.46
21:32:59|30007.46
21:33:01|30007.46
21:33:02|30007.46
21:33:04|30007.46
21:33:05|30006.
21:33:05|30006.
21:33:06|30006.
21:33:07|30006.
21:33:08|30006.
21:33:10|30006.
21:33:11|30006.
21:33:12|30007.1
21:33:14|30007.66
21:33:15|30007.66
21:33:16|30007.66
21:33:17|30007.66
21:33:18|30007.66
21:33:19|30007.66
21:33:20|30007.66
21:33:21|30007.66
21:33:22|30007.66
21:33:23|30007.66
21:33:24|30007.66
21:33:25|30007.66
21:33:26|30007.66
21:33:27|30007.66
21:33:28|30007.66
21:33:29|30007.66
21:33:30|30007.66
21:33:31|30007.66
21:33:32|30007.66
21:33:33|30024.97
21:33:34|30024.97
21:33:35|30024.97
21:33:36|30024.97
21:33:38|30029.62
21:33:39|30029.62
21:33:40|30029.62
21:33:41|30029.62
21:33:42|30029.62
21:33:43|30029.62
21:33:44|30029.62
21:33:45|30029.62
21:33:46|30029.62
21:33:47|30029.62
21:33:48|30029.62
21:33:49|30029.62
21:33:50|30029.62
21:33:51|30029.62
21:33:52|30032.26
21:33:53|30021.66
21:33:54|30021.66
21:33:55|30021.66
21:33:56|30021.66
21:33:57|30021.66
21:33:58|30021.66
21:33:59|30021.66
21:34:00|30021.66
21:34:01|30021.66
21:34:02|30021.66
21:34:03|30021.66
21:34:04|30021.66
21:34:05|30021.66
21:34:06|30021.66
21:34:07|30021.66
21:34:09|30021.66
21:34:09|30021.66
21:34:10|30021.66
21:34:12|30021.66
21:34:13|30020.14
21:34:14|30020.14
21:34:15|30020.14
21:34:17|30020.14
21:34:17|30020.14
21:34:19|30020.14
21:34:20|30020.14
21:34:21|30020.14
21:34:23|30020.14
21:34:24|30020.14
21:34:24|30020.14
21:34:25|30020.14
21:34:26|30020.14
21:34:27|30020.14
21:34:28|30020.14
21:34:29|30007.66
21:34:31|30007.66
21:34:32|30007.66
21:34:33|30007.66
21:34:34|30007.66
21:34:36|29990.87
21:34:37|29990.87
21:34:38|29990.87
21:34:39|29990.87
21:34:40|29990.87
21:34:42|29990.87
21:34:42|29990.87
21:34:43|29990.87
21:34:45|29990.87
21:34:46|29990.87
21:34:47|29990.87
21:34:48|29990.87
21:34:49|29990.87
21:34:50|29990.87
21:34:51|29990.87
21:34:52|29990.87
21:34:53|29990.87
21:34:54|29990.87
21:34:55|29990.87
21:34:56|29990.87
21:34:57|29990.87
21:34:58|29990.87
21:34:59|29990.87
21:35:00|29990.87
21:35:01|29974.97
21:35:02|29974.97
21:35:03|29974.97
21:35:04|29979.85
21:35:06|29984.64
21:35:06|29984.64
21:35:07|29984.64
21:35:09|29984.64
21:35:10|30001.51
21:35:11|30001.51
21:35:12|30001.51
21:35:14|29985.65
21:35:15|29985.65
21:35:15|29985.65
21:35:17|30008.8
21:35:18|30008.8
21:35:19|30008.8
21:35:20|30008.8
21:35:21|30008.8
21:35:22|30008.8
21:35:23|30008.8
21:35:24|30008.8
21:35:25|30008.8
21:35:26|30008.8
21:35:27|30008.8
21:35:29|30018.84
21:35:29|30018.84
21:35:30|30018.84
21:35:32|30018.84
21:35:32|30018.84
21:35:34|30018.84
21:35:35|30018.84
21:35:35|29999.02
21:35:36|29993.61
21:35:38|29993.61
21:35:39|29982.76
21:35:40|29982.76
21:35:41|29982.76
21:35:42|29982.76
21:35:43|29982.76
21:35:44|29982.76
21:35:45|29982.76
21:35:46|29982.76
21:35:47|29982.76
21:35:48|29982.76
21:35:49|29982.76
21:35:50|29982.76
21:35:52|29982.76
21:35:53|29982.76
21:35:53|29982.76
21:35:54|29982.76
21:35:55|29982.76
21:35:56|29982.76
21:35:58|29988.78
21:35:58|29988.78
21:35:59|29988.78
21:36:00|29988.78
21:36:02|29988.78
21:36:03|29988.78
21:36:04|29988.78
21:36:05|29988.78
21:36:06|29988.78
21:36:07|29988.78
21:36:08|29988.78
21:36:09|29988.78
21:36:11|29988.78
21:36:11|29988.78
21:36:13|29971.19
21:36:14|29971.19
21:36:15|29971.19
21:36:16|29971.19
21:36:17|29971.19
21:36:18|29971.19
21:36:19|29971.19
21:36:20|29971.19
21:36:21|29971.19
21:36:22|29987.21
21:36:23|29987.21
21:36:24|29987.21
21:36:25|29987.21
21:36:26|29987.21
21:36:27|29987.21
21:36:28|29987.21
21:36:29|29987.21
21:36:30|29987.21
21:36:31|29987.21
21:36:32|29987.21
21:36:33|29987.21
21:36:34|29987.21
21:36:35|29987.21
21:36:36|29987.21
21:36:38|29987.21
21:36:38|29987.21
21:36:40|29987.21
21:36:41|29987.21
21:36:42|29987.21
21:36:43|29987.21
21:36:44|29987.21
21:36:45|29987.21
21:36:46|29987.21
21:36:48|29987.21
21:36:48|29987.21
21:36:50|29987.21
21:36:51|29987.21
21:36:52|29987.21
21:36:53|29971.21
21:36:54|29971.21
21:36:55|29971.21
21:36:56|29971.21
21:36:57|29971.21
21:36:58|29971.21
21:36:59|29971.21
21:37:00|29971.21
21:37:01|29971.21
21:37:02|29971.21
21:37:03|29971.21
21:37:04|29971.21
21:37:05|29971.21
21:37:06|29971.21
21:37:07|29984.96
21:37:08|29984.96
21:37:09|29998.73
21:37:10|29998.73
21:37:12|29998.73
21:37:13|29998.73
21:37:14|29997.16
21:37:16|29997.16
21:37:17|29998.74
21:37:18|30010.58
21:37:19|30010.58
21:37:20|30010.58
21:37:21|30010.58
21:37:23|30010.58
21:37:24|30010.58
21:37:25|30010.58
21:37:26|30010.58
21:37:27|30010.58
21:37:28|30010.58
21:37:29|30010.58
21:37:30|30024.43
21:37:31|30024.43
21:37:32|30024.43
21:37:33|30014.39
21:37:34|30014.39
21:37:35|30014.39
21:37:36|30010.83
21:37:37|30010.83
21:37:38|30010.83
21:37:39|30010.83
21:37:41|30010.83
21:37:41|30010.83
21:37:42|30010.83
21:37:43|29991.06
21:37:44|29991.06
21:37:45|29991.06
21:37:46|29991.06
21:37:48|29991.06
21:37:48|29991.06
21:37:50|29991.06
21:37:50|29991.06
21:37:51|29991.06
21:37:52|29991.06
21:37:53|29991.06
21:37:55|29991.06
21:37:55|29991.06
21:37:57|29991.06
21:37:57|29991.06
21:37:58|29991.06
21:38:00|29991.06
21:38:00|29991.06
21:38:02|29991.06
21:38:03|29991.06
21:38:03|29991.06
21:38:04|29991.06
21:38:05|29991.06
21:38:06|29991.06
21:38:08|29991.06
21:38:09|29991.06
21:38:10|29991.06
21:38:11|29991.06
21:38:11|29991.06
21:38:13|30008.08
21:38:15|30008.08
21:38:16|30008.08
21:38:18|30008.08
21:38:19|30008.08
21:38:20|30008.08
21:38:21|30008.08
21:38:22|30008.08
21:38:23|30008.08
21:38:24|30008.08
21:38:26|30008.08
21:38:26|30008.08
21:38:27|30008.08
21:38:29|30008.08
21:38:30|30008.08
21:38:31|30008.08
21:38:32|30008.08
21:38:33|30008.08
21:38:34|30008.08
21:38:35|30008.08
21:38:36|30008.08
21:38:37|30008.08
21:38:38|30008.08
21:38:39|30008.08
21:38:40|30008.08
21:38:41|30024.86
21:38:42|30024.86
21:38:43|30012.71
21:38:45|30012.71
21:38:46|30012.71
21:38:46|30012.71
21:38:47|30012.71
21:38:48|30012.71
21:38:50|30012.71
21:38:51|30012.71
21:38:52|30012.71
21:38:53|30012.71
21:38:54|30012.71
21:38:55|30012.71
21:38:56|30012.71
21:38:57|30012.71
21:38:58|30012.71
21:38:59|30012.71
21:39:00|30012.71
21:39:01|30012.71
21:39:02|30012.71
21:39:03|30021.92
21:39:04|30021.92
21:39:05|30021.92
21:39:06|30021.92
21:39:07|30021.92
21:39:08|30021.92
21:39:09|30021.92
21:39:10|30021.92
21:39:11|30021.92
21:39:13|30021.92
21:39:13|30014.96
21:39:15|30014.96
21:39:17|30014.96
21:39:18|30014.96
21:39:19|30014.96
21:39:21|30014.96
21:39:21|30014.96
21:39:23|30014.96
21:39:24|30015.11
21:39:25|30015.11
21:39:26|30015.11
21:39:27|30015.11
21:39:28|30015.11
21:39:29|30015.11
21:39:30|30015.11
21:39:32|30015.11
21:39:32|30015.11
21:39:34|30007.98
21:39:35|30007.98
21:39:36|30007.98
21:39:36|30007.98
21:39:37|30018.94
21:39:38|30018.94
21:39:39|30018.94
21:39:41|30018.94
21:39:42|30018.94
21:39:43|30018.94
21:39:44|30018.94
21:39:45|30018.94
21:39:46|30018.94
21:39:47|30018.94
21:39:48|30018.94
21:39:49|30018.94
21:39:50|30018.96
21:39:51|30018.96
21:39:52|30018.96
21:39:53|30018.96
21:39:54|30018.96
21:39:55|30018.96
21:39:56|30018.96
21:39:57|30018.96
21:39:58|30018.96
21:39:59|30018.96
21:40:00|30018.44
21:40:02|30018.42
21:40:03|30018.42
21:40:03|30018.42
21:40:04|30018.42
21:40:06|30018.42
21:40:07|30018.42
21:40:09|30018.96
21:40:10|30018.96
21:40:11|30018.96
21:40:11|30018.96
21:40:12|30018.96
21:40:13|30023.66
21:40:15|30023.66
21:40:15|30023.66
21:40:17|30023.66
21:40:17|30023.66
21:40:18|30030.78
21:40:20|30030.78
21:40:21|30025.59
21:40:23|30025.59
21:40:24|30025.59
21:40:24|30037.98
21:40:26|30037.98
21:40:27|30037.98
21:40:28|30037.98
21:40:29|30037.98
21:40:30|30037.98
21:40:31|30037.98
21:40:32|30037.98
21:40:33|30037.98
21:40:35|30037.98
21:40:35|30037.98
21:40:36|30032.88
21:40:38|30032.88
21:40:39|30032.88
21:40:39|30032.88
21:40:41|30032.88
21:40:41|30032.88
21:40:43|30032.88
21:40:44|30032.88
21:40:45|30032.88
21:40:45|30032.88
21:40:46|30032.88
21:40:47|30032.88
21:40:49|30032.88
21:40:49|30032.88
21:40:50|30032.88
21:40:52|30032.88
21:40:52|30032.88
21:40:53|30032.88
21:40:55|30032.88
21:40:56|30032.88
21:40:57|30032.88
21:40:58|30032.88
21:40:59|30037.37
21:41:01|30037.37
21:41:02|30032.79
21:41:03|30032.79
21:41:04|30032.79
21:41:05|30032.79
21:41:06|30032.79
21:41:07|30032.79
21:41:08|30032.79
21:41:09|30032.79
21:41:10|30032.79
21:41:11|30032.79
21:41:12|30032.79
21:41:14|30020.74
21:41:14|30020.74
21:41:15|30020.74
21:41:17|30020.74
21:41:18|30020.74
21:41:20|30020.74
21:41:20|30020.74
21:41:21|30020.74
21:41:22|30020.74
21:41:23|30029.72
21:41:25|30029.72
21:41:25|30029.72
21:41:27|30029.72
21:41:27|30029.72
21:41:29|30029.72
21:41:29|30024.19
21:41:30|30024.19
21:41:32|30024.19
21:41:33|30024.19
21:41:34|30024.19
21:41:34|30019.56
21:41:36|30019.56
21:41:37|30019.56
21:41:38|30019.56
21:41:39|30019.56
21:41:40|30019.56
21:41:42|30019.56
21:41:43|30019.68
21:41:44|30019.68
21:41:45|30019.68
21:41:46|30019.68
21:41:47|30019.68
21:41:48|30019.68
21:41:49|30019.68
21:41:50|30019.68
21:41:51|30019.68
21:41:52|30019.68
21:41:53|30019.68
21:41:54|30019.68
21:41:55|30019.68
21:41:56|30019.68
21:41:57|30019.68
21:41:58|30019.68
21:41:59|30019.68
21:42:00|30019.68
21:42:01|30019.68
21:42:02|30019.68
21:42:03|30019.68
21:42:04|30019.68
21:42:05|30019.68
21:42:06|30019.68
21:42:07|30019.68
21:42:08|30019.68
21:42:09|30019.68
21:42:10|30019.68
21:42:11|30019.68
21:42:12|30019.68
21:42:13|30019.3
21:42:14|30019.3
21:42:16|30019.3
21:42:17|30019.3
21:42:19|30019.3
21:42:19|30019.3
21:42:21|30019.3
21:42:21|30019.3
21:42:23|30019.3
21:42:23|30029.63
21:42:24|30029.63
21:42:26|30029.63
21:42:27|30029.63
21:42:27|30029.63
21:42:29|30029.63
21:42:30|30029.63
21:42:30|30029.63
21:42:31|30029.63
21:42:33|30029.63
21:42:34|30031.42
21:42:35|30031.42
21:42:35|30031.42
21:42:36|30031.42
21:42:38|30031.42
21:42:39|30031.42
21:42:39|30031.42
21:42:40|30031.42
21:42:42|30041.35
21:42:44|30041.35
21:42:45|30041.35
21:42:46|30041.35
21:42:46|30041.35
21:42:47|30041.35
21:42:48|30041.35
21:42:50|30041.35
21:42:51|30041.35
21:42:51|30041.35
21:42:52|30041.35
21:42:54|30032.46
21:42:55|30032.46
21:42:56|30032.46
21:42:57|30032.46
21:42:58|30032.46
21:42:59|30032.46
21:43:00|30032.46
21:43:02|30032.46
21:43:02|30041.35
21:43:04|30041.35
21:43:04|30041.35
21:43:06|30041.35
21:43:07|30041.35
21:43:08|30041.35
21:43:09|30041.35
21:43:10|30041.35
21:43:11|30041.35
21:43:12|30041.35
21:43:13|30041.35
21:43:14|30041.35
21:43:15|30041.35
21:43:16|30041.35
21:43:17|30041.35
21:43:18|30041.35
21:43:19|30041.35
21:43:20|30041.35
21:43:21|30041.35
21:43:22|30041.35
21:43:24|30041.35
21:43:25|30041.35
21:43:26|30043.2
21:43:26|30043.2
21:43:28|30043.2
21:43:29|30043.2
21:43:29|30043.2
21:43:31|30043.2
21:43:31|30043.2
21:43:32|30043.2
21:43:34|30043.2
21:43:34|30049.23
21:43:35|30050.
21:43:37|30050.
21:43:37|30049.99
21:43:38|30049.49
21:43:39|30049.49
21:43:41|30049.49
21:43:41|30044.66
21:43:42|30044.66
21:43:43|30044.66
21:43:45|30050.
21:43:46|30050.
21:43:48|30079.46
21:43:49|30070.54
21:43:51|30080.7
21:43:51|30081.03
21:43:53|30084.9
21:43:54|30078.03
21:43:55|30083.76
21:43:56|30080.22
21:43:57|30080.22
21:43:58|30080.22
21:44:00|30069.57
21:44:01|30069.57
21:44:01|30069.57
21:44:02|30069.57
21:44:03|30069.57
21:44:05|30069.57
21:44:06|30069.57
21:44:06|30069.57
21:44:08|30069.57
21:44:09|30069.57
21:44:10|30069.57
21:44:10|30069.57
21:44:12|30069.57
21:44:13|30072.24
21:44:13|30072.24
21:44:14|30072.24
21:44:16|30072.24
21:44:18|30074.22
21:44:19|30079.11
21:44:20|30079.11
21:44:21|30081.28
21:44:22|30101.31
21:44:23|30103.02
21:44:24|30103.02
21:44:25|30103.02
21:44:26|30103.02
21:44:27|30105.19
21:44:28|30105.19
21:44:29|30105.19
21:44:30|30106.73
21:44:31|30106.73
21:44:32|30109.86
21:44:33|30104.35
21:44:34|30104.35
21:44:35|30104.35
21:44:36|30110.95
21:44:37|30110.95
21:44:38|30107.67
21:44:39|30107.67
21:44:40|30107.67
21:44:42|30111.59
21:44:43|30115.68
21:44:43|30115.68
21:44:45|30115.68
21:44:46|30115.68
21:44:47|30119.42
21:44:49|30100.
21:44:49|30100.
21:44:51|30100.
21:44:51|30100.
21:44:52|30106.36
21:44:53|30106.36
21:44:55|30106.36
21:44:55|30106.36
21:44:56|30106.36
21:44:57|30106.36
21:44:58|30106.36
21:45:00|30106.36
21:45:01|30123.38
21:45:02|30123.29
21:45:03|30123.29
21:45:04|30123.29
21:45:05|30123.29
21:45:06|30123.29
21:45:07|30123.29
21:45:08|30123.29
21:45:09|30123.29
21:45:10|30123.29
21:45:11|30123.29
21:45:13|30123.29
21:45:14|30123.29
21:45:15|30123.29
21:45:16|30113.2
21:45:17|30116.26
21:45:18|30116.26
21:45:20|30116.26
21:45:20|30116.26
21:45:21|30116.26
21:45:24|30116.26
21:45:24|30116.26
21:45:25|30116.26
21:45:27|30109.21
21:45:28|30109.21
21:45:29|30109.21
21:45:30|30109.21
21:45:31|30109.21
21:45:32|30109.21
21:45:33|30109.21
21:45:34|30109.21
21:45:35|30109.21
21:45:36|30109.21
21:45:37|30109.21
21:45:38|30109.21
21:45:39|30109.21
21:45:40|30109.05
21:45:41|30109.05
21:45:43|30109.05
21:45:44|30109.05
21:45:45|30109.05
21:45:45|30109.05
21:45:47|30109.05
21:45:48|30109.05
21:45:48|30109.05
21:45:50|30109.05
21:45:51|30109.05
21:45:51|30109.05
21:45:53|30109.05
21:45:54|30109.05
21:45:54|30109.05
21:45:56|30109.05
21:45:57|30109.05
21:45:58|30109.05
21:45:59|30109.05
21:46:00|30109.05
21:46:01|30100.64
21:46:02|30100.64
21:46:03|30100.64
21:46:04|30104.86
21:46:05|30104.86
21:46:06|30110.56
21:46:08|30110.56
21:46:09|30110.56
21:46:10|30110.56
21:46:10|30110.56
21:46:12|30110.56
21:46:12|30110.56
21:46:14|30110.56
21:46:15|30110.56
21:46:16|30110.56
21:46:17|30110.56
21:46:18|30110.56
21:46:19|30110.56
21:46:20|30123.9
21:46:21|30123.9
21:46:22|30123.9
21:46:23|30123.9
21:46:24|30123.9
21:46:25|30117.23
21:46:26|30117.27
21:46:27|30117.23
21:46:29|30110.49
21:46:30|30110.49
21:46:31|30110.49
21:46:33|30110.49
21:46:33|30110.49
21:46:34|30110.49
21:46:35|30100.
21:46:36|30100.
21:46:37|30100.
21:46:38|30100.
21:46:39|30100.
21:46:40|30095.94
21:46:41|30095.94
21:46:43|30089.09
21:46:44|30089.1
21:46:45|30085.17
21:46:46|30085.17
21:46:48|30085.17
21:46:48|30085.17
21:46:50|30097.48
21:46:51|30097.48
21:46:52|30097.48
21:46:52|30097.48
21:46:53|30097.48
21:46:56|30097.48
21:46:56|30097.48
21:46:57|30097.48
21:46:58|30097.48
21:46:59|30097.48
21:47:00|30097.48
21:47:01|30097.48
21:47:02|30097.48
21:47:03|30097.48
21:47:04|30097.48
21:47:05|30082.16
21:47:06|30082.16
21:47:07|30082.16
21:47:08|30082.16
21:47:10|30082.16
21:47:11|30082.16
21:47:11|30082.16
21:47:13|30082.16
21:47:14|30082.16
21:47:15|30082.16
21:47:16|30082.16
21:47:17|30082.16
21:47:19|30082.16
21:47:19|30082.16
21:47:20|30082.16
21:47:22|30082.16
21:47:24|30082.16
21:47:25|30082.16
21:47:26|30082.16
21:47:27|30082.16
21:47:28|30082.16
21:47:30|30082.16
21:47:30|30082.16
21:47:32|30082.16
21:47:33|30082.16
21:47:35|30072.58
21:47:35|30072.58
21:47:36|30072.58
21:47:37|30072.58
21:47:38|30072.58
21:47:39|30072.58
21:47:40|30072.58
21:47:41|30072.58
21:47:42|30072.58
21:47:44|30072.58
21:47:45|30072.58
21:47:47|30072.58
21:47:47|30072.58
21:47:49|30082.11
21:47:50|30082.11
21:47:52|30082.11
21:47:52|30082.11
21:47:53|30082.11
21:47:54|30082.11
21:47:55|30082.11
21:47:56|30087.08
21:47:57|30087.08
21:47:58|30087.08
21:47:59|30087.08
21:48:00|30087.08
21:48:01|30087.08
21:48:02|30087.08
21:48:03|30087.08
21:48:04|30087.08
21:48:05|30087.08
21:48:06|30087.08
21:48:07|30087.08
21:48:08|30087.08
21:48:10|30087.08
21:48:11|30084.63
21:48:12|30078.68
21:48:13|30078.68
21:48:14|30078.19
21:48:15|30078.19
21:48:16|30078.19
21:48:17|30078.19
21:48:18|30078.19
21:48:19|30078.08
21:48:21|30076.59
21:48:21|30075.54
21:48:22|30075.54
21:48:23|30075.54
21:48:24|30075.54
21:48:25|30075.54
21:48:26|30075.54
21:48:28|30075.54
21:48:29|30075.54
21:48:30|30075.54
21:48:31|30055.17
21:48:32|30055.17
21:48:33|30055.17
21:48:34|30055.17
21:48:34|30055.17
21:48:35|30055.17
21:48:36|30055.17
21:48:37|30055.17
21:48:39|30055.17
21:48:40|30055.17
21:48:41|30055.17
21:48:42|30066.52
21:48:42|30066.52
21:48:44|30066.97
21:48:45|30070.
21:48:46|30070.
21:48:47|30070.
21:48:48|30070.
21:48:48|30070.
21:48:49|30070.
21:48:51|30070.
21:48:52|30070.
21:48:53|30070.
21:48:53|30076.57
21:48:55|30076.57
21:48:56|30076.57
21:48:57|30076.57
21:48:58|30076.57
21:48:59|30076.57
21:49:00|30076.57
21:49:01|30076.57
21:49:02|30076.57
21:49:02|30076.57
21:49:04|30076.57
21:49:05|30076.57
21:49:06|30076.57
21:49:07|30076.57
21:49:08|30076.57
21:49:09|30076.57
21:49:10|30076.57
21:49:11|30076.57
21:49:11|30076.57
21:49:12|30076.57
21:49:14|30076.57
21:49:15|30076.57
21:49:15|30076.57
21:49:17|30076.57
21:49:17|30076.57
21:49:18|30076.57
21:49:19|30076.57
21:49:21|30076.57
21:49:23|30076.57
21:49:24|30076.57
21:49:26|30076.57
21:49:26|30076.57
21:49:27|30076.57
21:49:28|30076.57
21:49:29|30076.57
21:49:30|30076.57
21:49:31|30076.57
21:49:32|30076.57
21:49:34|30076.57
21:49:35|30076.57
21:49:35|30076.57
21:49:37|30076.57
21:49:38|30076.57
21:49:38|30076.57
21:49:41|30075.75
21:49:41|30075.75
21:49:42|30075.75
21:49:43|30075.75
21:49:44|30075.75
21:49:45|30075.75
21:49:46|30075.75
21:49:47|30075.75
21:49:48|30075.75
21:49:49|30075.75
21:49:50|30075.75
21:49:51|30075.75
21:49:52|30075.75
21:49:53|30055.32
21:49:54|30055.32
21:49:55|30055.32
21:49:56|30042.08
21:49:57|30037.92
21:49:58|30037.92
21:49:59|30037.92
21:50:00|30037.92
21:50:01|30037.92
21:50:02|30037.92
21:50:04|30037.92
21:50:05|30037.92
21:50:05|30037.92
21:50:07|30037.92
21:50:08|30037.92
21:50:09|30037.92
21:50:09|30037.92
21:50:12|30037.92
21:50:12|30037.92
21:50:13|30037.92
21:50:14|30037.92
21:50:15|30037.92
21:50:16|30037.92
21:50:17|30037.92
21:50:18|30037.92
21:50:20|30030.56
21:50:22|30030.56
21:50:22|30030.56
21:50:23|30030.56
21:50:25|30026.03
21:50:26|30026.03
21:50:27|30026.03
21:50:29|30026.03
21:50:30|30026.03
21:50:31|30026.03
21:50:33|30013.21
21:50:33|30013.21
21:50:34|30013.21
21:50:36|30013.21
21:50:37|30013.21
21:50:38|30013.21
21:50:39|30013.21
21:50:40|30013.21
21:50:41|30013.21
21:50:43|30014.25
21:50:44|30019.74
21:50:44|30009.31
21:50:45|29948.3
21:50:47|29948.3
21:50:47|29948.3
21:50:48|29948.3
21:50:49|29992.62
21:50:50|29992.62
21:50:52|29992.62
21:50:53|29992.62
21:50:53|29977.95
21:50:54|29977.95
21:50:56|29977.95
21:50:57|29977.95
21:50:57|29977.95
21:50:59|29977.95
21:50:59|29977.95
21:51:01|29977.95
21:51:01|29977.95
21:51:02|29977.95
21:51:03|29977.95
21:51:04|29977.95
21:51:06|29977.95
21:51:07|29977.95
21:51:08|29977.95
21:51:09|29977.95
21:51:09|29977.95
21:51:11|29977.95
21:51:12|29977.95
21:51:13|29977.95
21:51:14|29977.95
21:51:15|29977.95
21:51:16|29977.95
21:51:17|29977.95
21:51:18|29977.95
21:51:19|29977.95
21:51:20|29977.95
21:51:22|29977.95
21:51:23|29977.95
21:51:24|29977.95
21:51:26|29977.95
21:51:27|29977.95
21:51:27|29977.95
21:51:28|29977.95
21:51:29|29977.95
21:51:30|29977.95
21:51:32|29977.95
21:51:32|29977.95
21:51:34|29977.95
21:51:35|29977.95
21:51:36|29977.95
21:51:37|29977.95
21:51:38|29977.95
21:51:39|29977.95
21:51:40|29977.95
21:51:41|29977.95
21:51:42|29977.95
21:51:43|29977.95
21:51:45|29977.95
21:51:46|29977.95
21:51:47|29977.95
21:51:47|29977.95
21:51:48|29977.95
21:51:50|29991.29
21:51:51|29991.29
21:51:51|29991.29
21:51:52|29991.29
21:51:54|29991.29
21:51:55|29991.29
21:51:56|29991.29
21:51:57|29991.29
21:51:58|29991.29
21:51:59|29991.29
21:52:00|29991.29
21:52:01|29991.29
21:52:02|29991.29
21:52:03|29991.29
21:52:04|29991.29
21:52:05|29991.29
21:52:06|29991.29
21:52:07|29991.29
21:52:08|29991.29
21:52:09|29991.29
21:52:10|29991.29
21:52:11|29991.29
21:52:12|29991.29
21:52:13|29991.29
21:52:14|29991.29
21:52:15|29991.29
21:52:17|29991.29
21:52:18|29991.29
21:52:19|29991.29
21:52:20|29991.29
21:52:21|29991.29
21:52:22|29991.29
21:52:23|29991.29
21:52:24|29983.57
21:52:25|29983.57
21:52:27|29975.58
21:52:28|29984.1
21:52:29|29984.1
21:52:30|29984.1
21:52:31|29984.1
21:52:31|29984.1
21:52:33|29984.1
21:52:34|29984.1
21:52:35|29984.1
21:52:36|29984.1
21:52:37|29984.1
21:52:38|29984.1
21:52:39|29984.1
21:52:40|29984.1
21:52:41|29984.1
21:52:42|29984.1
21:52:43|29997.89
21:52:44|29997.89
21:52:45|29997.89
21:52:46|30004.2
21:52:47|30004.2
21:52:48|30001.07
21:52:49|30001.07
21:52:50|30001.07
21:52:51|30001.07
21:52:52|30001.07
21:52:53|30001.07
21:52:55|30001.07
21:52:56|30001.07
21:52:56|30001.07
21:52:58|30019.94
21:52:59|30019.94
21:53:00|30019.94
21:53:01|30029.5
21:53:02|30042.92
21:53:03|30042.92
21:53:04|30042.92
21:53:05|30032.65
21:53:06|30032.65
21:53:07|30032.65
21:53:08|30032.65
21:53:09|30035.42
21:53:10|30035.42
21:53:11|30035.42
21:53:12|30035.42
21:53:13|30035.42
21:53:14|30035.42
21:53:15|30035.42
21:53:16|30035.42
21:53:17|30035.42
21:53:18|30035.42
21:53:19|30035.42
21:53:21|30035.42
21:53:22|30035.42
21:53:24|30035.42
21:53:25|30035.42
21:53:26|30031.37
21:53:27|30031.37
21:53:28|30031.37
21:53:29|30029.77
21:53:30|30029.77
21:53:31|30029.77
21:53:32|30029.77
21:53:33|30018.48
21:53:34|30018.48
21:53:35|30018.48
21:53:36|30018.48
21:53:37|30018.48
21:53:38|30018.48
21:53:39|30018.48
21:53:41|30018.48
21:53:42|30018.48
21:53:43|30018.48
21:53:44|30020.83
21:53:45|30020.83
21:53:45|30020.83
21:53:47|30020.83
21:53:47|30020.83
21:53:49|30020.83
21:53:50|30020.83
21:53:51|30020.83
21:53:51|30020.83
21:53:53|30020.83
21:53:53|30009.36
21:53:55|30009.36
21:53:55|30009.36
21:53:57|30009.36
21:53:58|30009.36
21:53:59|30009.36
21:54:00|30009.36
21:54:01|30009.36
21:54:02|30009.36
21:54:03|30009.36
21:54:03|30009.36
21:54:05|30009.36
21:54:06|30009.36
21:54:06|30009.36
21:54:08|30009.36
21:54:09|30009.36
21:54:10|30009.36
21:54:11|30009.36
21:54:13|30009.36
21:54:13|30009.36
21:54:14|30009.36
21:54:15|30009.36
21:54:16|30009.36
21:54:17|30009.36
21:54:18|30009.36
21:54:19|30009.36
21:54:20|30009.36
21:54:21|30009.36
21:54:22|30019.58
21:54:23|30019.58
21:54:24|30019.58
21:54:25|30019.58
21:54:27|30019.58
21:54:27|30019.58
21:54:29|30028.52
21:54:30|30028.52
21:54:31|30028.52
21:54:31|30028.52
21:54:33|30028.52
21:54:34|30028.52
21:54:35|30028.52
21:54:36|30028.52
21:54:37|30028.52
21:54:37|30028.52
21:54:39|30028.52
21:54:40|30028.52
21:54:41|30028.52
21:54:42|30028.52
21:54:44|30028.52
21:54:44|30028.52
21:54:45|30028.52
21:54:47|30028.52
21:54:48|30028.52
21:54:49|30028.52
21:54:50|30028.52
21:54:51|30028.52
21:54:51|30028.52
21:54:53|30014.43
21:54:53|30014.43
21:54:54|30014.43
21:54:56|30014.43
21:54:57|30014.43
21:54:58|30014.43
21:54:59|30014.43
21:54:59|30014.43
21:55:01|30014.43
21:55:02|30014.43
21:55:03|30014.43
21:55:04|30014.43
21:55:05|30014.43
21:55:07|30014.43
21:55:07|30014.43
21:55:08|30014.43
21:55:09|30015.69
21:55:10|30015.69
21:55:11|30015.69
21:55:12|30015.69
21:55:13|30015.69
21:55:14|30015.69
21:55:15|30015.69
21:55:16|30015.69
21:55:17|30015.69
21:55:18|30015.69
21:55:20|30015.69
21:55:21|30039.21
21:55:21|30068.39
21:55:24|30075.97
21:55:24|30075.97
21:55:25|30075.97
21:55:26|30093.92
21:55:27|30093.92
21:55:28|30085.81
21:55:29|30081.36
21:55:30|30076.13
21:55:31|30076.13
21:55:32|30076.13
21:55:33|30063.55
21:55:34|30063.55
21:55:35|30063.55
21:55:36|30063.55
21:55:37|30063.55
21:55:38|30063.55
21:55:39|30063.55
21:55:40|30063.55
21:55:41|30063.55
21:55:42|30063.55
21:55:44|30063.55
21:55:45|30063.55
21:55:47|30063.55
21:55:47|30063.55
21:55:48|30063.55
21:55:49|30063.55
21:55:50|30063.55
21:55:51|30063.55
21:55:52|30063.55
21:55:53|30054.58
21:55:55|30054.58
21:55:56|30054.58
21:55:57|30054.58
21:55:57|30054.58
21:55:59|30054.58
21:55:59|30054.58
21:56:00|30054.58
21:56:02|30054.58
21:56:02|30054.58
21:56:04|30054.58
21:56:05|30054.58
21:56:06|30054.58
21:56:06|30064.99
21:56:08|30064.99
21:56:10|30064.99
21:56:10|30064.99
21:56:11|30064.99
21:56:12|30064.99
21:56:13|30070.86
21:56:14|30070.86
21:56:15|30070.86
21:56:16|30070.86
21:56:17|30070.86
21:56:18|30070.86
21:56:19|30088.05
21:56:20|30088.05
21:56:21|30074.64
21:56:22|30074.64
21:56:24|30074.64
21:56:26|30074.64
21:56:26|30074.64
21:56:27|30074.64
21:56:28|30074.64
21:56:29|30074.64
21:56:30|30074.64
21:56:31|30078.97
21:56:32|30078.97
21:56:34|30078.97
21:56:35|30078.97
21:56:36|30078.97
21:56:37|30078.97
21:56:38|30084.15
21:56:38|30084.15
21:56:40|30084.15
21:56:40|30069.32
21:56:43|30069.32
21:56:43|30069.32
21:56:44|30069.32
21:56:45|30082.36
21:56:47|30082.36
21:56:48|30082.36
21:56:50|30082.36
21:56:50|30082.36
21:56:51|30082.36
21:56:52|30082.36
21:56:54|30082.36
21:56:55|30082.36
21:56:56|30082.36
21:56:57|30082.36
21:56:58|30082.36
21:56:59|30082.36
21:57:00|30082.36
21:57:01|30082.36
21:57:03|30082.36
21:57:03|30082.36
21:57:04|30082.36
21:57:05|30082.36
21:57:06|30082.36
21:57:07|30082.14
21:57:08|30072.02
21:57:10|30069.33
21:57:10|30069.33
21:57:12|30069.33
21:57:13|30069.33
21:57:14|30069.33
21:57:15|30069.33
21:57:16|30069.33
21:57:17|30069.33
21:57:18|30069.33
21:57:19|30069.33
21:57:20|30069.33
21:57:21|30069.33
21:57:22|30069.33
21:57:23|30067.39
21:57:25|30067.39
21:57:25|30067.39
21:57:27|30067.39
21:57:29|30067.39
21:57:29|30067.39
21:57:30|30067.39
21:57:31|30067.39
21:57:32|30067.39
21:57:33|30067.39
21:57:34|30067.39
21:57:35|30067.39
21:57:36|30067.39
21:57:37|30067.39
21:57:38|30067.39
21:57:39|30067.39
21:57:40|30067.39
21:57:41|30067.39
21:57:42|30067.39
21:57:43|30067.39
21:57:44|30091.46
21:57:45|30091.46
21:57:46|30091.46
21:57:47|30091.46
21:57:48|30091.46
21:57:49|30091.46
21:57:50|30085.63
21:57:51|30085.63
21:57:52|30085.63
21:57:53|30085.63
21:57:54|30085.63
21:57:55|30085.63
21:57:56|30085.63
21:57:57|30085.63
21:57:58|30086.3
21:57:59|30086.3
21:58:00|30086.3
21:58:01|30086.3
21:58:02|30086.3
21:58:03|30086.3
21:58:05|30086.3
21:58:05|30086.3
21:58:07|30086.3
21:58:07|30086.3
21:58:10|30086.3
21:58:10|30086.3
21:58:11|30086.3
21:58:12|30103.66
21:58:14|30106.73
21:58:15|30107.08
21:58:15|30099.71
21:58:16|30099.71
21:58:18|30099.71
21:58:19|30099.71
21:58:20|30099.71
21:58:20|30099.71
21:58:22|30099.71
21:58:23|30099.71
21:58:24|30099.71
21:58:25|30099.71
21:58:25|30099.71
21:58:26|30099.71
21:58:28|30099.71
21:58:28|30099.71
21:58:30|30099.71
21:58:31|30099.71
21:58:32|30099.71
21:58:33|30099.71
21:58:34|30099.71
21:58:35|30099.71
21:58:36|30099.71
21:58:37|30105.66
21:58:38|30105.66
21:58:39|30101.75
21:58:40|30101.75
21:58:41|30101.75
21:58:42|30101.75
21:58:43|30101.75
21:58:44|30101.75
21:58:46|30101.75
21:58:47|30101.75
21:58:49|30101.75
21:58:50|30101.75
21:58:51|30101.75
21:58:52|30101.75
21:58:53|30101.75
21:58:54|30101.75
21:58:55|30101.75
21:58:55|30101.75
21:58:58|30101.75
21:58:58|30101.75
21:59:00|30101.75
21:59:01|30101.75
21:59:02|30101.75
21:59:03|30101.75
21:59:03|30101.75
21:59:05|30101.75
21:59:05|30101.75
21:59:07|30101.75
21:59:08|30101.75
21:59:09|30101.75
21:59:09|30101.75
21:59:11|30101.75
21:59:11|30101.75
21:59:13|30101.75
21:59:14|30101.75
21:59:15|30101.75
21:59:16|30116.01
21:59:17|30116.01
21:59:18|30116.01
21:59:18|30116.01
21:59:20|30129.61
21:59:21|30129.61
21:59:22|30125.01
21:59:23|30122.76
21:59:24|30122.76
21:59:26|30122.76
21:59:26|30122.76
21:59:28|30132.95
21:59:28|30132.95
21:59:31|30133.45
21:59:31|30133.45
21:59:32|30133.45
21:59:33|30139.65
21:59:34|30143.71
21:59:35|30143.71
21:59:36|30147.59
21:59:38|30146.75
21:59:39|30146.75
21:59:40|30155.81
21:59:41|30157.2
21:59:41|30156.35
21:59:43|30156.35
21:59:43|30156.35
21:59:45|30156.36
21:59:45|30151.18
21:59:47|30144.36
21:59:48|30144.36
21:59:48|30137.98
21:59:50|30137.98
21:59:51|30137.98
21:59:52|30137.98
21:59:53|30137.98
21:59:53|30137.98
21:59:55|30137.98
21:59:56|30137.98
21:59:58|30137.98
21:59:59|30137.98
22:00:00|30137.98
22:00:01|30137.98
22:00:02|30137.98
22:00:03|30137.98
22:00:04|30144.62
22:00:05|30154.48
22:00:06|30154.48
22:00:07|30154.48
22:00:08|30154.48
22:00:09|30150.03
22:00:10|30150.03
22:00:11|30138.75
22:00:12|30138.75
22:00:13|30138.75
22:00:14|30138.75
22:00:15|30138.75
22:00:16|30138.75
22:00:17|30138.75
22:00:18|30143.57
22:00:19|30143.57
22:00:20|30140.79
22:00:21|30154.04
22:00:22|30154.04
22:00:23|30141.61
22:00:25|30141.61
22:00:25|30141.61
22:00:27|30141.61
22:00:28|30141.61
22:00:29|30141.61
22:00:30|30141.61
22:00:32|30145.78
22:00:32|30165.58
22:00:33|30168.43
22:00:34|30164.07
22:00:36|30162.09
22:00:36|30162.09
22:00:37|30162.09
22:00:39|30164.42
22:00:40|30164.42
22:00:41|30155.43
22:00:42|30155.43
22:00:43|30155.43
22:00:45|30151.08
22:00:45|30151.08
22:00:47|30151.08
22:00:47|30151.08
22:00:48|30151.08
22:00:49|30151.08
22:00:50|30151.08
22:00:52|30139.28
22:00:53|30139.28
22:00:55|30139.28
22:00:55|30139.28
22:00:56|30139.28
22:00:58|30131.2
22:00:59|30137.89
22:01:00|30130.92
22:01:01|30130.92
22:01:02|30130.92
22:01:03|30130.92
22:01:04|30130.92
22:01:05|30130.92
22:01:07|30141.44
22:01:07|30142.97
22:01:09|30142.97
22:01:09|30150.21
22:01:10|30150.21
22:01:12|30150.21
22:01:12|30152.98
22:01:13|30163.75
22:01:14|30163.47
22:01:16|30163.47
22:01:17|30163.47
22:01:18|30159.72
22:01:19|30159.72
22:01:20|30156.3
22:01:21|30156.3
22:01:22|30156.3
22:01:23|30156.3
22:01:24|30156.3
22:01:25|30156.3
22:01:27|30156.3
22:01:27|30156.3
22:01:29|30156.3
22:01:30|30156.3
22:01:30|30156.3
22:01:31|30156.3
22:01:33|30142.53
22:01:33|30142.53
22:01:34|30142.53
22:01:35|30142.53
22:01:36|30142.53
22:01:37|30142.53
22:01:39|30142.53
22:01:40|30142.53
22:01:41|30142.53
22:01:42|30142.53
22:01:43|30148.48
22:01:44|30148.48
22:01:46|30148.48
22:01:46|30148.48
22:01:47|30148.48
22:01:48|30148.48
22:01:50|30148.48
22:01:50|30147.
22:01:51|30147.
22:01:53|30147.
22:01:54|30147.
22:01:55|30147.
22:01:56|30146.99
22:01:57|30146.99
22:01:58|30146.99
22:01:59|30146.99
22:02:00|30146.99
22:02:01|30146.99
22:02:02|30146.99
22:02:03|30146.99
22:02:04|30146.99
22:02:05|30146.99
22:02:06|30146.99
22:02:07|30127.24
22:02:08|30127.24
22:02:09|30127.24
22:02:10|30125.13
22:02:11|30125.13
22:02:12|30125.13
22:02:13|30117.65
22:02:14|30117.65
22:02:15|30117.65
22:02:16|30117.65
22:02:17|30117.65
22:02:18|30117.65
22:02:19|30117.65
22:02:20|30101.75
22:02:21|30101.75
22:02:22|30101.75
22:02:23|30101.75
22:02:24|30101.75
22:02:25|30095.81
22:02:26|30095.81
22:02:27|30095.81
22:02:28|30095.81
22:02:29|30082.35
22:02:31|30082.35
22:02:32|30082.35
22:02:33|30082.35
22:02:33|30082.35
22:02:34|30093.74
22:02:35|30093.74
22:02:36|30093.74
22:02:37|30093.74
22:02:38|30093.74
22:02:40|30093.74
22:02:41|30097.24
22:02:42|30097.24
22:02:43|30097.24
22:02:44|30097.24
22:02:45|30102.04
22:02:46|30102.04
22:02:47|30102.04
22:02:48|30102.04
22:02:49|30102.04
22:02:50|30091.05
22:02:51|30089.47
22:02:52|30089.47
22:02:53|30089.47
22:02:54|30089.46
22:02:55|30089.47
22:02:56|30089.47
22:02:57|30089.47
22:02:58|30089.47
22:02:59|30089.47
22:03:00|30089.47
22:03:02|30089.47
22:03:02|30089.47
22:03:04|30089.47
22:03:05|30089.47
22:03:05|30089.47
22:03:07|30089.47
22:03:07|30093.44
22:03:09|30096.49
22:03:10|30096.49
22:03:11|30096.49
22:03:11|30096.49
22:03:13|30096.49
22:03:14|30096.49
22:03:16|30094.35
22:03:17|30094.35
22:03:18|30094.35
22:03:19|30094.35
22:03:20|30094.35
22:03:22|30087.59
22:03:22|30087.59
22:03:23|30087.59
22:03:24|30087.59
22:03:26|30087.59
22:03:27|30087.59
22:03:28|30087.59
22:03:28|30087.59
22:03:30|30087.59
22:03:31|30087.59
22:03:32|30087.59
22:03:34|30087.59
22:03:34|30087.59
22:03:35|30087.59
22:03:37|30087.59
22:03:37|30075.74
22:03:38|30075.74
22:03:40|30075.74
22:03:40|30075.74
22:03:42|30065.67
22:03:43|30065.67
22:03:43|30065.67
22:03:45|30065.67
22:03:46|30065.67
22:03:47|30065.67
22:03:48|30065.67
22:03:49|30065.67
22:03:50|30065.67
22:03:51|30065.67
22:03:52|30065.67
22:03:52|30095.41
22:03:53|30110.65
22:03:54|30110.65
22:03:56|30110.65
22:03:57|30110.65
22:03:57|30110.65
22:03:58|30110.65
22:04:00|30133.09
22:04:01|30133.63
22:04:02|30133.63
22:04:03|30133.63
22:04:04|30133.63
22:04:06|30152.38
22:04:07|30157.2
22:04:08|30172.8
22:04:09|30174.91
22:04:10|30174.91
22:04:11|30154.37
22:04:12|30154.37
22:04:13|30154.37
22:04:15|30159.47
22:04:15|30159.47
22:04:16|30141.01
22:04:17|30141.01
22:04:19|30141.01
22:04:19|30138.41
22:04:20|30138.41
22:04:22|30138.41
22:04:22|30138.41
22:04:24|30138.41
22:04:25|30138.41
22:04:25|30138.41
22:04:26|30138.87
22:04:27|30138.87
22:04:28|30138.87
22:04:30|30138.87
22:04:31|30138.87
22:04:32|30138.87
22:04:33|30138.87
22:04:35|30138.87
22:04:36|30138.87
22:04:38|30138.87
22:04:39|30138.87
22:04:40|30138.87
22:04:41|30138.87
22:04:42|30141.92
22:04:43|30141.92
22:04:44|30141.92
22:04:45|30141.92
22:04:46|30134.05
22:04:47|30134.05
22:04:48|30134.05
22:04:49|30134.05
22:04:50|30134.05
22:04:52|30134.05
22:04:53|30134.05
22:04:54|30134.05
22:04:55|30134.05
22:04:55|30134.05
22:04:57|30134.05
22:04:57|30134.05
22:04:58|30134.05
22:05:00|30111.33
22:05:00|30113.38
22:05:02|30113.36
22:05:03|30112.11
22:05:04|30108.21
22:05:05|30108.21
22:05:06|30115.99
22:05:07|30115.99
22:05:08|30115.99
22:05:09|30115.99
22:05:10|30115.99
22:05:11|30115.99
22:05:12|30115.99
22:05:13|30115.99
22:05:14|30109.8
22:05:15|30109.8
22:05:16|30109.8
22:05:17|30109.8
22:05:18|30109.8
22:05:19|30109.8
22:05:20|30109.8
22:05:21|30109.8
22:05:22|30109.8
22:05:23|30109.8
22:05:24|30109.8
22:05:25|30109.8
22:05:26|30109.8
22:05:27|30109.8
22:05:28|30109.8
22:05:30|30107.14
22:05:30|30107.14
22:05:31|30107.14
22:05:32|30107.14
22:05:34|30107.14
22:05:35|30107.12
22:05:35|30107.12
22:05:37|30107.12
22:05:38|30107.12
22:05:39|30107.11
22:05:39|30091.
22:05:41|30091.
22:05:42|30091.
22:05:42|30091.
22:05:44|30087.89
22:05:45|30089.46
22:05:46|30112.83
22:05:47|30117.42
22:05:49|30117.42
22:05:49|30117.12
22:05:51|30102.66
22:05:51|30105.49
22:05:53|30105.49
22:05:54|30105.49
22:05:55|30105.49
22:05:56|30105.49
22:05:57|30105.49
22:05:58|30105.49
22:05:59|30105.49
22:06:00|30099.85
22:06:01|30099.85
22:06:02|30099.85
22:06:03|30099.85
22:06:04|30099.85
22:06:05|30099.85
22:06:06|30099.85
22:06:07|30099.85
22:06:08|30099.85
22:06:09|30099.85
22:06:10|30099.85
22:06:11|30099.85
22:06:12|30099.85
22:06:13|30099.85
22:06:14|30088.99
22:06:15|30096.45
22:06:16|30096.45
22:06:17|30099.85
22:06:18|30099.85
22:06:19|30099.85
22:06:20|30099.85
22:06:21|30099.85
22:06:22|30099.85
22:06:23|30099.85
22:06:24|30099.85
22:06:25|30099.85
22:06:26|30099.85
22:06:27|30107.8
22:06:28|30114.54
22:06:29|30111.77
22:06:30|30111.77
22:06:32|30111.77
22:06:33|30111.77
22:06:35|30111.77
22:06:36|30111.77
22:06:36|30111.77
22:06:38|30111.77
22:06:39|30111.77
22:06:40|30111.77
22:06:41|30111.77
22:06:43|30111.77
22:06:44|30111.77
22:06:44|30111.77
22:06:46|30111.77
22:06:47|30111.77
22:06:47|30111.77
22:06:48|30111.77
22:06:49|30111.77
22:06:50|30111.77
22:06:52|30111.77
22:06:53|30111.77
22:06:54|30111.77
22:06:54|30111.77
22:06:55|30111.77
22:06:57|30123.5
22:06:58|30123.5
22:06:58|30123.5
22:07:00|30123.5
22:07:01|30123.5
22:07:02|30123.5
22:07:02|30123.5
22:07:04|30123.5
22:07:05|30123.5
22:07:06|30123.5
22:07:06|30123.5
22:07:07|30123.5
22:07:08|30123.5
22:07:09|30123.5
22:07:11|30123.5
22:07:12|30123.5
22:07:13|30123.5
22:07:14|30123.5
22:07:15|30123.5
22:07:16|30123.5
22:07:17|30123.5
22:07:18|30123.5
22:07:19|30123.5
22:07:20|30123.5
22:07:21|30123.5
22:07:23|30123.5
22:07:23|30123.5
22:07:24|30123.5
22:07:25|30123.5
22:07:26|30123.5
22:07:28|30123.5
22:07:28|30123.5
22:07:30|30123.5
22:07:30|30123.5
22:07:31|30123.5
22:07:32|30123.5
22:07:33|30123.5
22:07:34|30123.5
22:07:36|30123.5
22:07:37|30123.5
22:07:38|30123.5
22:07:39|30107.88
22:07:41|30107.88
22:07:42|30102.33
22:07:42|30102.33
22:07:43|30102.33
22:07:44|30102.33
22:07:46|30102.33
22:07:47|30102.33
22:07:48|30102.33
22:07:49|30102.33
22:07:50|30102.33
22:07:51|30093.2
22:07:52|30093.2
22:07:53|30093.2
22:07:54|30093.2
22:07:55|30093.2
22:07:56|30093.2
22:07:57|30093.2
22:07:58|30093.2
22:07:59|30095.63
22:08:00|30095.63
22:08:01|30095.63
22:08:02|30095.63
22:08:03|30095.63
22:08:04|30095.63
22:08:05|30089.7
22:08:06|30089.7
22:08:07|30089.7
22:08:08|30089.7
22:08:09|30089.7
22:08:10|30089.7
22:08:12|30082.35
22:08:12|30059.41
22:08:13|30059.41
22:08:15|30059.41
22:08:16|30059.41
22:08:17|30059.41
22:08:18|30059.41
22:08:19|30059.41
22:08:20|30059.41
22:08:21|30059.41
22:08:22|30059.41
22:08:23|30059.41
22:08:24|30059.41
22:08:25|30073.42
22:08:26|30073.42
22:08:27|30073.42
22:08:28|30073.42
22:08:29|30077.44
22:08:30|30077.44
22:08:31|30077.44
22:08:33|30077.44
22:08:33|30077.44
22:08:35|30077.44
22:08:35|30077.44
22:08:37|30077.44
22:08:38|30077.44
22:08:39|30077.44
22:08:40|30077.44
22:08:41|30077.44
22:08:42|30077.44
22:08:43|30077.44
22:08:44|30077.44
22:08:45|30077.44
22:08:46|30077.44
22:08:47|30077.44
22:08:48|30077.44
22:08:49|30077.44
22:08:50|30077.44
22:08:51|30077.44
22:08:52|30077.44
22:08:53|30070.86
22:08:54|30070.59
22:08:55|30070.59
22:08:56|30066.4
22:08:57|30066.4
22:08:58|30066.4
22:08:59|30066.4
22:09:00|30066.4
22:09:01|30066.4
22:09:02|30066.4
22:09:03|30066.4
22:09:04|30066.4
22:09:05|30066.4
22:09:06|30066.4
22:09:07|30066.4
22:09:08|30066.4
22:09:09|30066.4
22:09:10|30066.4
22:09:11|30066.4
22:09:12|30066.4
22:09:13|30066.4
22:09:14|30066.4
22:09:15|30066.4
22:09:16|30066.4
22:09:17|30066.4
22:09:18|30066.4
22:09:19|30066.4
22:09:20|30066.4
22:09:21|30066.4
22:09:22|30066.4
22:09:23|30066.4
22:09:24|30066.4
22:09:25|30066.4
22:09:26|30066.4
22:09:27|30066.61
22:09:28|30066.61
22:09:29|30066.61
22:09:30|30066.61
22:09:31|30066.61
22:09:33|30066.61
22:09:34|30068.84
22:09:34|30068.84
22:09:37|30068.84
22:09:38|30076.24
22:09:40|30076.24
22:09:40|30076.24
22:09:41|30076.24
22:09:42|30076.24
22:09:43|30076.24
22:09:44|30076.24
22:09:45|30076.24
22:09:46|30076.24
22:09:47|30076.24
22:09:49|30076.24
22:09:49|30076.24
22:09:51|30080.95
22:09:52|30080.95
22:09:52|30080.95
22:09:54|30080.95
22:09:55|30080.95
22:09:56|30080.95
22:09:57|30080.95
22:09:58|30080.95
22:10:00|30080.95
22:10:00|30095.63
22:10:01|30101.29
22:10:02|30101.29
22:10:04|30090.9
22:10:06|30090.9
22:10:06|30090.9
22:10:07|30088.38
22:10:08|30088.38
22:10:09|30088.38
22:10:10|30088.38
22:10:11|30088.38
22:10:12|30088.38
22:10:14|30088.38
22:10:15|30088.38
22:10:16|30088.38
22:10:17|30088.38
22:10:18|30088.38
22:10:19|30088.38
22:10:20|30095.87
22:10:20|30095.87
22:10:21|30095.87
22:10:23|30095.87
22:10:23|30095.87
22:10:25|30095.87
22:10:25|30095.87
22:10:27|30095.87
22:10:28|30095.87
22:10:28|30095.87
22:10:30|30095.87
22:10:31|30095.87
22:10:32|30095.87
22:10:34|30095.87
22:10:34|30095.87
22:10:36|30095.87
22:10:37|30095.87
22:10:39|30091.02
22:10:40|30091.02
22:10:41|30091.02
22:10:43|30091.02
22:10:43|30091.02
22:10:45|30091.02
22:10:46|30091.02
22:10:47|30091.02
22:10:48|30091.02
22:10:50|30091.02
22:10:51|30091.02
22:10:51|30091.02
22:10:52|30091.02
22:10:53|30091.02
22:10:54|30111.43
22:10:55|30113.15
22:10:56|30113.15
22:10:57|30113.15
22:10:58|30113.15
22:10:59|30113.15
22:11:00|30113.15
22:11:01|30113.15
22:11:02|30113.15
22:11:04|30125.66
22:11:05|30125.66
22:11:06|30125.66
22:11:07|30125.66
22:11:08|30125.66
22:11:08|30125.66
22:11:10|30125.66
22:11:11|30125.66
22:11:12|30125.66
22:11:13|30120.19
22:11:14|30120.19
22:11:15|30120.19
22:11:16|30120.19
22:11:17|30120.19
22:11:18|30120.19
22:11:19|30120.19
22:11:20|30120.19
22:11:21|30120.19
22:11:22|30120.19
22:11:22|30120.19
22:11:25|30123.04
22:11:25|30125.61
22:11:26|30125.61
22:11:27|30127.79
22:11:28|30127.31
22:11:29|30127.31
22:11:30|30127.31
22:11:31|30127.31
22:11:33|30127.31
22:11:33|30127.31
22:11:34|30127.31
22:11:36|30127.31
22:11:36|30127.31
22:11:38|30127.31
22:11:40|30126.83
22:11:41|30126.83
22:11:42|30133.86
22:11:44|30133.86
22:11:44|30133.86
22:11:46|30133.86
22:11:47|30133.86
22:11:48|30133.86
22:11:49|30129.17
22:11:49|30128.05
22:11:51|30128.05
22:11:51|30128.05
22:11:53|30128.05
22:11:54|30128.05
22:11:55|30128.05
22:11:55|30128.05
22:11:57|30128.05
22:11:57|30128.05
22:11:59|30128.05
22:12:00|30128.05
22:12:01|30128.05
22:12:02|30128.05
22:12:03|30128.05
22:12:04|30128.05
22:12:05|30128.05
22:12:06|30128.05
22:12:07|30128.05
22:12:08|30128.05
22:12:09|30128.05
22:12:09|30128.05
22:12:11|30128.05
22:12:12|30125.89
22:12:13|30125.89
22:12:13|30125.89
22:12:15|30125.89
22:12:15|30125.89
22:12:17|30125.89
22:12:18|30125.89
22:12:19|30125.89
22:12:20|30125.89
22:12:20|30125.89
22:12:22|30125.89
22:12:23|30125.89
22:12:23|30125.89
22:12:25|30125.89
22:12:26|30125.89
22:12:27|30125.89
22:12:28|30125.89
22:12:28|30125.89
22:12:30|30122.85
22:12:30|30122.85
22:12:32|30122.85
22:12:33|30122.85
22:12:33|30122.85
22:12:35|30122.85
22:12:37|30122.85
22:12:37|30122.85
22:12:39|30122.85
22:12:40|30122.85
22:12:41|30122.85
22:12:42|30122.85
22:12:42|30122.85
22:12:44|30122.85
22:12:46|30122.85
22:12:46|30122.85
22:12:48|30122.85
22:12:49|30122.85
22:12:49|30122.85
22:12:51|30122.85
22:12:51|30122.85
22:12:54|30122.85
22:12:54|30122.85
22:12:55|30122.85
22:12:56|30122.85
22:12:57|30122.85
22:12:58|30122.85
22:12:59|30122.85
22:13:00|30143.9
22:13:01|30143.9
22:13:02|30146.78
22:13:03|30146.78
22:13:04|30146.78
22:13:05|30146.78
22:13:07|30146.78
22:13:08|30154.32
22:13:09|30155.13
22:13:11|30149.83
22:13:11|30149.83
22:13:13|30140.67
22:13:14|30140.67
22:13:15|30140.67
22:13:16|30140.67
22:13:17|30140.67
22:13:18|30140.67
22:13:19|30140.67
22:13:20|30140.67
22:13:21|30140.67
22:13:22|30140.67
22:13:23|30140.67
22:13:24|30140.67
22:13:25|30140.67
22:13:26|30140.67
22:13:27|30140.67
22:13:28|30140.67
22:13:29|30140.67
22:13:30|30140.67
22:13:31|30140.67
22:13:32|30140.67
22:13:33|30140.67
22:13:34|30140.67
22:13:35|30140.67
22:13:37|30140.67
22:13:37|30140.67
22:13:39|30140.67
22:13:40|30140.67
22:13:41|30140.67
22:13:43|30140.67
22:13:43|30140.67
22:13:44|30140.67
22:13:45|30140.67
22:13:46|30140.67
22:13:47|30124.12
22:13:48|30124.12
22:13:49|30124.12
22:13:50|30124.12
22:13:51|30124.12
22:13:52|30124.12
22:13:53|30124.12
22:13:54|30124.12
22:13:55|30124.12
22:13:56|30124.12
22:13:57|30125.98
22:13:58|30128.62
22:13:59|30128.62
22:14:01|30128.62
22:14:02|30128.62
22:14:03|30128.62
22:14:04|30128.62
22:14:05|30128.62
22:14:06|30128.62
22:14:07|30128.62
22:14:08|30128.62
22:14:09|30128.62
22:14:10|30128.62
22:14:11|30128.62
22:14:12|30128.62
22:14:13|30128.62
22:14:14|30121.81
22:14:15|30121.81
22:14:16|30121.81
22:14:17|30121.81
22:14:18|30121.81
22:14:19|30121.81
22:14:20|30121.81
22:14:21|30121.81
22:14:22|30121.81
22:14:23|30121.81
22:14:24|30121.81
22:14:25|30121.81
22:14:26|30121.81
22:14:27|30121.81
22:14:28|30121.81
22:14:29|30121.81
22:14:30|30121.81
22:14:31|30138.41
22:14:32|30138.41
22:14:33|30138.41
22:14:34|30147.49
22:14:35|30147.49
22:14:36|30147.49
22:14:38|30147.49
22:14:38|30147.49
22:14:39|30147.49
22:14:40|30147.49
22:14:41|30147.49
22:14:42|30147.49
22:14:43|30147.49
22:14:44|30147.49
22:14:45|30147.49
22:14:46|30147.49
22:14:47|30147.49
22:14:49|30147.49
22:14:50|30147.49
22:14:51|30147.49
22:14:52|30147.49
22:14:53|30147.49
22:14:54|30147.69
22:14:55|30147.69
22:14:56|30147.69
22:14:57|30147.69
22:14:58|30147.69
22:14:59|30147.69
22:15:00|30149.16
22:15:01|30149.16
22:15:02|30149.16
22:15:03|30149.16
22:15:04|30149.16
22:15:05|30178.76
22:15:07|30178.76
22:15:08|30178.73
22:15:08|30180.16
22:15:09|30175.5
22:15:11|30171.78
22:15:12|30171.78
22:15:13|30171.78
22:15:14|30181.41
22:15:15|30181.41
22:15:17|30182.25
22:15:17|30182.25
22:15:18|30182.25
22:15:19|30182.25
22:15:20|30182.25
22:15:21|30182.25
22:15:22|30182.25
22:15:23|30182.25
22:15:24|30182.25
22:15:25|30182.25
22:15:26|30182.25
22:15:27|30182.25
22:15:28|30166.09
22:15:29|30166.09
22:15:30|30166.09
22:15:31|30166.09
22:15:32|30166.09
22:15:33|30166.09
22:15:34|30166.09
22:15:35|30166.09
22:15:37|30161.49
22:15:38|30161.49
22:15:40|30161.1
22:15:41|30161.1
22:15:41|30161.1
22:15:43|30161.1
22:15:44|30161.1
22:15:46|30161.1
22:15:46|30161.1
22:15:47|30161.1
22:15:48|30161.1
22:15:49|30161.1
22:15:50|30161.1
22:15:51|30161.1
22:15:52|30161.1
22:15:53|30161.1
22:15:54|30161.1
22:15:55|30161.1
22:15:56|30161.1
22:15:57|30154.38
22:15:58|30154.38
22:15:59|30167.92
22:16:00|30167.92
22:16:01|30167.92
22:16:02|30138.95
22:16:03|30138.95
22:16:04|30138.95
22:16:06|30138.95
22:16:07|30138.95
22:16:08|30138.95
22:16:09|30138.95
22:16:10|30150.63
22:16:11|30150.63
22:16:12|30144.87
22:16:13|30139.74
22:16:14|30139.74
22:16:15|30139.74
22:16:16|30142.19
22:16:17|30142.19
22:16:18|30142.19
22:16:19|30142.19
22:16:20|30142.19
22:16:21|30142.19
22:16:22|30142.19
22:16:23|30144.45
22:16:24|30144.45
22:16:25|30144.45
22:16:25|30144.45
22:16:27|30144.45
22:16:27|30144.45
22:16:29|30144.45
22:16:31|30144.45
22:16:31|30144.45
22:16:32|30144.45
22:16:33|30144.45
22:16:34|30144.45
22:16:35|30144.45
22:16:36|30144.45
22:16:37|30144.18
22:16:38|30144.17
22:16:40|30144.16
22:16:41|30144.16
22:16:42|30144.16
22:16:43|30144.16
22:16:44|30144.16
22:16:46|30144.16
22:16:47|30144.16
22:16:49|30144.16
22:16:49|30144.16
22:16:51|30136.41
22:16:52|30136.26
22:16:53|30136.26
22:16:54|30136.26
22:16:55|30136.26
22:16:55|30136.26
22:16:57|30126.36
22:16:57|30123.8
22:16:58|30129.47
22:17:01|30129.47
22:17:01|30129.47
22:17:02|30129.47
22:17:03|30129.47
22:17:04|30129.47
22:17:05|30126.31
22:17:06|30126.31
22:17:08|30126.31
22:17:09|30126.31
22:17:10|30132.51
22:17:11|30131.6
22:17:12|30131.6
22:17:13|30131.6
22:17:14|30131.6
22:17:15|30131.6
22:17:16|30131.6
22:17:17|30131.6
22:17:17|30125.96
22:17:18|30125.96
22:17:20|30125.96
22:17:20|30125.96
22:17:22|30125.96
22:17:22|30125.96
22:17:23|30125.96
22:17:24|30132.29
22:17:26|30132.29
22:17:27|30132.29
22:17:28|30132.29
22:17:28|30132.29
22:17:30|30132.29
22:17:30|30132.29
22:17:32|30132.29
22:17:32|30132.29
22:17:35|30132.29
22:17:35|30132.29
22:17:36|30148.7
22:17:38|30148.7
22:17:39|30148.7
22:17:39|30148.7
22:17:41|30146.85
22:17:41|30146.85
22:17:42|30146.85
22:17:43|30146.85
22:17:46|30146.85
22:17:46|30146.85
22:17:47|30146.85
22:17:48|30158.02
22:17:49|30158.02
22:17:51|30158.02
22:17:52|30152.44
22:17:54|30166.29
22:17:54|30166.29
22:17:56|30166.29
22:17:57|30152.44
22:17:58|30152.44
22:17:59|30152.44
22:17:59|30152.44
22:18:01|30152.44
22:18:02|30152.44
22:18:03|30152.44
22:18:04|30138.75
22:18:05|30132.11
22:18:06|30132.11
22:18:07|30132.11
22:18:08|30132.11
22:18:09|30140.09
22:18:09|30140.09
22:18:11|30140.09
22:18:11|30140.09
22:18:12|30140.09
22:18:14|30140.09
22:18:15|30140.09
22:18:16|30140.1
22:18:17|30140.1
22:18:17|30140.1
22:18:19|30140.1
22:18:21|30140.1
22:18:21|30140.1
22:18:22|30140.1
22:18:23|30146.09
22:18:24|30146.09
22:18:25|30140.92
22:18:26|30140.92
22:18:27|30140.92
22:18:28|30155.62
22:18:29|30167.8
22:18:30|30157.13
22:18:31|30157.13
22:18:32|30162.92
22:18:33|30162.92
22:18:34|30162.92
22:18:35|30162.92
22:18:36|30162.92
22:18:37|30162.92
22:18:39|30162.22
22:18:39|30162.22
22:18:42|30159.86
22:18:42|30159.86
22:18:44|30159.86
22:18:45|30159.86
22:18:46|30159.86
22:18:48|30159.86
22:18:48|30159.86
22:18:50|30159.86
22:18:50|30159.86
22:18:51|30159.86
22:18:52|30159.86
22:18:53|30159.86
22:18:54|30159.86
22:18:55|30159.86
22:18:56|30159.86
22:18:57|30159.86
22:18:58|30159.86
22:18:59|30159.86
22:19:00|30159.86
22:19:01|30159.86
22:19:02|30159.86
22:19:03|30159.86
22:19:04|30159.86
22:19:06|30159.86
22:19:06|30159.86
22:19:07|30159.86
22:19:08|30159.86
22:19:09|30159.86
22:19:11|30159.86
22:19:11|30159.86
22:19:12|30159.86
22:19:13|30159.86
22:19:14|30159.86
22:19:16|30159.86
22:19:18|30159.86
22:19:18|30159.86
22:19:19|30159.86
22:19:20|30159.86
22:19:21|30159.86
22:19:22|30159.86
22:19:23|30159.86
22:19:24|30159.86
22:19:25|30162.07
22:19:26|30162.07
22:19:27|30162.07
22:19:28|30162.07
22:19:29|30162.07
22:19:30|30162.07
22:19:31|30162.07
22:19:32|30162.07
22:19:33|30162.07
22:19:34|30162.07
22:19:35|30162.07
22:19:36|30162.07
22:19:38|30162.07
22:19:39|30162.07
22:19:41|30149.8
22:19:41|30149.8
22:19:42|30149.8
22:19:43|30149.8
22:19:44|30149.8
22:19:45|30149.8
22:19:46|30138.62
22:19:47|30138.95
22:19:48|30138.95
22:19:49|30138.95
22:19:50|30142.68
22:19:52|30142.68
22:19:53|30142.68
22:19:54|30142.68
22:19:55|30142.68
22:19:55|30148.7
22:19:57|30148.7
22:19:59|30164.36
22:19:59|30157.13
22:20:00|30143.92
22:20:01|30143.92
22:20:02|30145.43
22:20:04|30142.53
22:20:05|30142.53
22:20:07|30142.53
22:20:07|30142.53
22:20:09|30142.53
22:20:10|30143.85
22:20:11|30143.85
22:20:13|30163.34
22:20:13|30163.34
22:20:14|30162.93
22:20:15|30162.93
22:20:16|30162.93
22:20:17|30184.81
22:20:18|30168.95
22:20:19|30168.95
22:20:21|30168.95
22:20:22|30168.95
22:20:22|30168.95
22:20:24|30160.57
22:20:24|30160.57
22:20:26|30160.55
22:20:27|30162.42
22:20:27|30162.42
22:20:29|30162.42
22:20:29|30162.42
22:20:31|30162.42
22:20:31|30152.89
22:20:33|30152.89
22:20:33|30152.89
22:20:34|30151.56
22:20:35|30151.56
22:20:36|30151.56
22:20:38|30151.56
22:20:38|30151.56
22:20:39|30151.56
22:20:40|30140.7
22:20:41|30140.7
22:20:42|30140.7
22:20:43|30140.7
22:20:44|30140.7
22:20:46|30140.7
22:20:47|30140.7
22:20:48|30142.43
22:20:49|30152.16
22:20:50|30156.28
22:20:51|30156.28
22:20:52|30156.28
22:20:53|30156.28
22:20:54|30156.28
22:20:55|30156.28
22:20:56|30156.28
22:20:57|30156.28
22:20:58|30156.28
22:20:59|30156.28
22:21:00|30156.28
22:21:01|30164.36
22:21:02|30164.36
22:21:03|30164.36
22:21:04|30160.87
22:21:05|30158.35
22:21:06|30158.35
22:21:07|30158.35
22:21:08|30158.97
22:21:09|30164.39
22:21:11|30164.39
22:21:12|30164.39
22:21:12|30159.19
22:21:14|30147.05
22:21:15|30147.05
22:21:15|30152.33
22:21:16|30152.33
22:21:18|30152.33
22:21:19|30152.33
22:21:20|30152.33
22:21:21|30142.13
22:21:22|30142.13
22:21:23|30142.13
22:21:23|30147.28
22:21:25|30147.28
22:21:25|30147.28
22:21:26|30147.28
22:21:27|30147.28
22:21:28|30147.28
22:21:29|30147.28
22:21:31|30147.28
22:21:31|30147.28
22:21:33|30147.28
22:21:34|30133.13
22:21:35|30133.13
22:21:35|30133.13
22:21:37|30133.13
22:21:38|30133.13
22:21:39|30126.39
22:21:40|30121.81
22:21:41|30121.81
22:21:42|30131.1
22:21:43|30132.91
22:21:44|30127.05
22:21:45|30127.05
22:21:47|30126.12
22:21:47|30126.12
22:21:49|30126.12
22:21:50|30126.12
22:21:50|30126.12
22:21:52|30126.12
22:21:53|30126.12
22:21:54|30126.12
22:21:56|30126.12
22:21:57|30126.12
22:21:58|30126.12
22:21:59|30126.12
22:22:00|30127.65
22:22:02|30127.65
22:22:02|30127.65
22:22:04|30127.65
22:22:05|30127.65
22:22:06|30127.65
22:22:07|30127.65
22:22:08|30127.65
22:22:09|30127.65
22:22:10|30127.65
22:22:12|30139.76
22:22:13|30139.76
22:22:13|30150.04
22:22:15|30150.04
22:22:16|30150.04
22:22:17|30150.04
22:22:18|30150.04
22:22:19|30121.75
22:22:20|30150.91
22:22:21|30150.91
22:22:22|30144.76
22:22:23|30128.58
22:22:24|30140.22
22:22:25|30137.95
22:22:26|30131.09
22:22:27|30127.07
22:22:28|30127.07
22:22:29|30135.62
22:22:31|30145.04
22:22:31|30134.24
22:22:33|30134.25
22:22:33|30134.25
22:22:35|30123.59
22:22:35|30124.7
22:22:37|30123.9
22:22:37|30137.5
22:22:38|30141.17
22:22:39|30129.35
22:22:41|30136.4
22:22:42|30136.4
22:22:43|30138.83
22:22:45|30138.83
22:22:45|30126.58
22:22:47|30126.58
22:22:48|30114.61
22:22:49|30131.5
22:22:50|30131.8
22:22:51|30131.8
22:22:52|30116.33
22:22:53|30132.37
22:22:54|30132.37
22:22:56|30132.37
22:22:56|30132.37
22:22:58|30124.55
22:22:59|30123.66
22:23:00|30123.66
22:23:00|30123.66
22:23:02|30117.31
22:23:03|30117.3
22:23:03|30117.3
22:23:05|30114.09
22:23:06|30114.09
22:23:07|30114.09
22:23:08|30114.09
22:23:09|30114.09
22:23:10|30099.76
22:23:11|30099.76
22:23:13|30109.61
22:23:14|30109.61
22:23:14|30109.61
22:23:16|30134.2
22:23:17|30116.74
22:23:18|30116.74
22:23:19|30116.74
22:23:20|30116.74
22:23:21|30116.74
22:23:22|30116.74
22:23:23|30116.74
22:23:24|30130.51
22:23:25|30130.51
22:23:26|30127.63
22:23:27|30127.63
22:23:28|30127.63
22:23:29|30135.
22:23:30|30135.
22:23:31|30135.
22:23:32|30135.
22:23:33|30135.
22:23:34|30130.62
22:23:35|30130.62
22:23:36|30130.62
22:23:37|30130.62
22:23:38|30130.62
22:23:39|30130.62
22:23:40|30124.53
22:23:41|30124.53
22:23:43|30124.53
22:23:44|30124.53
22:23:46|30124.53
22:23:46|30129.01
22:23:47|30122.09
22:23:49|30122.09
22:23:50|30122.09
22:23:51|30122.09
22:23:52|30121.92
22:23:54|30121.92
22:23:54|30121.92
22:23:55|30121.92
22:23:57|30121.92
22:23:57|30121.92
22:23:59|30115.13
22:24:00|30115.13
22:24:01|30115.13
22:24:01|30115.13
22:24:03|30115.13
22:24:03|30115.13
22:24:05|30115.13
22:24:07|30115.13
22:24:08|30115.13
22:24:09|30115.13
22:24:10|30115.13
22:24:11|30108.35
22:24:12|30108.35
22:24:12|30108.35
22:24:14|30121.32
22:24:15|30121.33
22:24:15|30121.33
22:24:16|30136.24
22:24:18|30132.24
22:24:18|30132.24
22:24:19|30133.75
22:24:21|30133.75
22:24:21|30133.07
22:24:22|30133.07
22:24:24|30133.07
22:24:24|30133.07
22:24:25|30146.5
22:24:27|30146.5
22:24:27|30146.5
22:24:29|30141.68
22:24:29|30125.71
22:24:30|30125.71
22:24:31|30125.71
22:24:33|30125.71
22:24:33|30125.71
22:24:34|30125.71
22:24:35|30122.08
22:24:36|30122.08
22:24:38|30122.08
22:24:38|30122.08
22:24:39|30122.08
22:24:40|30113.22
22:24:42|30113.22
22:24:42|30113.22
22:24:43|30113.22
22:24:45|30113.22
22:24:45|30116.75
22:24:46|30116.75
22:24:48|30116.75
22:24:49|30116.75
22:24:50|30116.75
22:24:51|30116.75
22:24:52|30116.75
22:24:53|30116.75
22:24:55|30112.74
22:24:55|30112.74
22:24:56|30112.74
22:24:57|30112.74
22:24:58|30112.74
22:25:00|30112.74
22:25:01|30113.38
22:25:02|30113.38
22:25:03|30113.38
22:25:04|30134.08
22:25:05|30134.08
22:25:06|30134.08
22:25:08|30123.
22:25:08|30130.67
22:25:10|30130.67
22:25:11|30130.67
22:25:12|30130.67
22:25:13|30130.67
22:25:14|30130.67
22:25:15|30127.62
22:25:16|30127.62
22:25:17|30127.62
22:25:18|30127.62
22:25:19|30127.62
22:25:20|30113.16
22:25:21|30113.16
22:25:22|30113.16
22:25:23|30113.16
22:25:24|30113.16
22:25:25|30113.16
22:25:27|30113.16
22:25:27|30113.16
22:25:29|30113.16
22:25:30|30113.16
22:25:30|30113.16
22:25:32|30113.16
22:25:33|30113.16
22:25:33|30125.69
22:25:34|30125.69
22:25:35|30125.69
22:25:37|30125.69
22:25:38|30125.69
22:25:39|30125.69
22:25:40|30119.09
22:25:41|30119.09
22:25:42|30128.87
22:25:43|30128.87
22:25:45|30128.87
22:25:46|30128.87
22:25:46|30128.87
22:25:47|30128.87
22:25:49|30105.4
22:25:50|30107.96
22:25:51|30107.96
22:25:52|30111.04
22:25:53|30111.04
22:25:54|30111.04
22:25:55|30111.04
22:25:56|30111.04
22:25:57|30111.04
22:25:58|30111.04
22:25:59|30111.04
22:26:00|30111.04
22:26:01|30111.04
22:26:02|30085.81
22:26:03|30085.81
22:26:04|30085.81
22:26:05|30085.81
22:26:07|30085.81
22:26:07|30085.81
22:26:08|30085.81
22:26:10|30085.81
22:26:10|30085.96
22:26:12|30085.96
22:26:12|30085.96
22:26:14|30085.96
22:26:15|30082.5
22:26:16|30082.5
22:26:17|30082.5
22:26:18|30082.5
22:26:19|30082.5
22:26:20|30082.5
22:26:21|30082.5
22:26:22|30082.5
22:26:23|30085.66
22:26:24|30085.66
22:26:25|30085.66
22:26:26|30085.66
22:26:27|30085.66
22:26:28|30085.66
22:26:29|30085.66
22:26:30|30085.66
22:26:31|30085.66
22:26:32|30085.66
22:26:33|30085.66
22:26:34|30075.54
22:26:36|30075.54
22:26:36|30075.54
22:26:38|30075.54
22:26:38|30075.54
22:26:39|30075.54
22:26:41|30075.54
22:26:41|30075.54
22:26:43|30075.54
22:26:43|30075.54
22:26:44|30075.54
22:26:46|30073.96
22:26:47|30073.96
22:26:48|30073.96
22:26:49|30073.96
22:26:50|30073.96
22:26:52|30073.96
22:26:53|30073.96
22:26:54|30073.21
22:26:55|30073.21
22:26:56|30069.82
22:26:57|30067.56
22:26:58|30067.56
22:26:59|30067.56
22:27:00|30067.56
22:27:01|30067.56
22:27:02|30067.56
22:27:04|30067.56
22:27:05|30067.56
22:27:05|30067.56
22:27:07|30067.56
22:27:08|30067.56
22:27:08|30067.56
22:27:09|30080.42
22:27:10|30080.42
22:27:11|30084.46
22:27:13|30074.26
22:27:14|30074.26
22:27:14|30074.26
22:27:15|30074.26
22:27:16|30074.26
22:27:17|30074.26
22:27:18|30074.26
22:27:20|30074.26
22:27:20|30074.26
22:27:21|30075.79
22:27:23|30075.79
22:27:23|30075.79
22:27:24|30075.79
22:27:25|30075.79
22:27:26|30075.79
22:27:27|30075.79
22:27:28|30068.17
22:27:29|30071.07
22:27:30|30071.07
22:27:32|30074.07
22:27:33|30074.07
22:27:34|30067.65
22:27:35|30067.65
22:27:36|30067.65
22:27:37|30064.73
22:27:38|30060.59
22:27:39|30060.59
22:27:40|30060.59
22:27:41|30055.05
22:27:42|30055.05
22:27:43|30055.05
22:27:45|30055.05
22:27:46|30059.92
22:27:47|30059.92
22:27:49|30050.22
22:27:49|30050.19
22:27:50|30046.76
22:27:52|30046.76
22:27:52|30046.76
22:27:54|30046.76
22:27:55|30046.76
22:27:56|30046.76
22:27:57|30046.76
22:27:58|30046.76
22:27:59|30046.76
22:28:00|30046.76
22:28:01|30046.76
22:28:02|30053.82
22:28:03|30058.79
22:28:04|30058.79
22:28:05|30058.79
22:28:06|30058.79
22:28:08|30064.55
22:28:09|30064.55
22:28:10|30064.55
22:28:11|30064.55
22:28:12|30064.55
22:28:13|30064.55
22:28:14|30064.55
22:28:16|30064.55
22:28:17|30064.55
22:28:18|30064.55
22:28:20|30060.26
22:28:20|30060.26
22:28:21|30060.26
22:28:23|30065.
22:28:24|30065.
22:28:25|30065.
22:28:26|30065.
22:28:27|30065.
22:28:29|30080.25
22:28:29|30073.2
22:28:31|30073.2
22:28:32|30073.2
22:28:32|30073.2
22:28:33|30073.2
22:28:34|30073.2
22:28:35|30073.2
22:28:36|30073.2
22:28:37|30073.2
22:28:38|30073.2
22:28:39|30073.2
22:28:40|30073.2
22:28:42|30073.2
22:28:42|30073.2
22:28:43|30073.2
22:28:44|30073.2
22:28:46|30057.86
22:28:46|30053.11
22:28:47|30053.11
22:28:49|30053.12
22:28:50|30053.12
22:28:51|30053.12
22:28:52|30053.12
22:28:54|30050.41
22:28:54|30050.41
22:28:56|30056.89
22:28:57|30056.89
22:28:59|30056.89
22:28:59|30056.89
22:29:01|30056.89
22:29:02|30056.89
22:29:03|30051.65
22:29:04|30052.12
22:29:05|30052.12
22:29:06|30052.12
22:29:07|30052.12
22:29:08|30052.12
22:29:09|30052.12
22:29:10|30052.12
22:29:11|30052.12
22:29:13|30045.63
22:29:14|30061.94
22:29:15|30073.69
22:29:17|30062.72
22:29:18|30062.72
22:29:18|30062.72
22:29:20|30062.72
22:29:20|30062.72
22:29:21|30062.72
22:29:23|30062.72
22:29:23|30069.64
22:29:25|30069.64
22:29:25|30069.64
22:29:26|30069.64
22:29:27|30069.64
22:29:29|30071.1
22:29:29|30071.1
22:29:31|30071.1
22:29:32|30071.1
22:29:33|30071.1
22:29:34|30071.1
22:29:34|30071.1
22:29:35|30071.1
22:29:37|30071.1
22:29:37|30071.1
22:29:38|30071.1
22:29:39|30071.1
22:29:41|30071.1
22:29:41|30071.1
22:29:43|30071.1
22:29:44|30071.1
22:29:44|30071.1
22:29:46|30071.1
22:29:47|30071.1
22:29:48|30071.1
22:29:49|30071.1
22:29:50|30071.1
22:29:51|30071.1
22:29:53|30071.1
22:29:53|30071.1
22:29:55|30071.1
22:29:57|30071.1
22:29:57|30071.1
22:29:58|30071.1
22:30:00|30071.1
22:30:01|30071.1
22:30:02|30071.1
22:30:02|30071.1
22:30:03|30061.12
22:30:04|30061.12
22:30:06|30061.12
22:30:07|30074.2
22:30:08|30074.2
22:30:09|30074.2
22:30:10|30074.2
22:30:11|30066.31
22:30:12|30071.72
22:30:13|30071.72
22:30:14|30071.72
22:30:15|30071.72
22:30:16|30071.72
22:30:17|30092.5
22:30:18|30092.5
22:30:19|30082.06
22:30:20|30076.98
22:30:21|30076.98
22:30:22|30092.69
22:30:23|30064.27
22:30:24|30064.27
22:30:25|30064.27
22:30:26|30064.27
22:30:27|30064.27
22:30:28|30064.27
22:30:29|30064.27
22:30:30|30064.27
22:30:31|30066.55
22:30:32|30066.55
22:30:33|30066.55
22:30:35|30058.75
22:30:35|30055.
22:30:37|30055.
22:30:38|30055.
22:30:38|30055.
22:30:39|30055.
22:30:40|30055.
22:30:42|30035.26
22:30:42|30035.26
22:30:43|30034.68
22:30:45|30034.68
22:30:46|30034.68
22:30:46|30034.68
22:30:47|30034.68
22:30:48|30034.68
22:30:49|30034.68
22:30:51|30034.25
22:30:52|30034.25
22:30:53|30018.5
22:30:55|30009.89
22:30:55|30009.89
22:30:57|30009.89
22:30:58|30020.15
22:30:58|30020.15
22:30:59|30020.15
22:31:01|30020.15
22:31:02|30020.15
22:31:03|30022.21
22:31:04|30022.21
22:31:05|30022.21
22:31:06|30022.21
22:31:07|30022.21
22:31:08|30038.98
22:31:09|30038.5
22:31:10|30028.22
22:31:11|30028.22
22:31:12|30028.18
22:31:13|30028.18
22:31:14|30028.18
22:31:16|30028.18
22:31:17|30028.18
22:31:18|30028.18
22:31:19|30031.63
22:31:20|30031.63
22:31:22|30031.63
22:31:22|30031.63
22:31:24|30031.09
22:31:25|30031.09
22:31:26|30031.09
22:31:26|30031.09
22:31:27|30031.09
22:31:28|30031.09
22:31:29|30031.09
22:31:30|30031.09
22:31:31|30031.09
22:31:32|30031.09
22:31:33|30031.63
22:31:35|30031.63
22:31:35|30031.63
22:31:36|30031.63
22:31:38|30031.63
22:31:38|30031.63
22:31:39|30046.2
22:31:40|30047.94
22:31:41|30047.75
22:31:43|30047.75
22:31:43|30047.75
22:31:44|30047.75
22:31:46|30047.75
22:31:47|30042.03
22:31:49|30050.54
22:31:50|30050.54
22:31:51|30042.09
22:31:52|30052.49
22:31:53|30041.71
22:31:54|30034.26
22:31:56|30034.26
22:31:57|30034.26
22:31:57|30019.51
22:31:59|30019.51
22:31:59|30019.51
22:32:01|30019.51
22:32:02|30019.51
22:32:04|30019.51
22:32:04|30019.51
22:32:06|30019.51
22:32:07|30019.51
22:32:08|30019.51
22:32:09|30019.51
22:32:10|30019.51
22:32:11|30019.51
22:32:12|30025.72
22:32:13|30025.72
22:32:14|30040.98
22:32:14|30040.98
22:32:15|30040.98
22:32:17|30040.98
22:32:18|30040.98
22:32:19|30040.98
22:32:20|30040.98
22:32:21|30040.98
22:32:23|30042.75
22:32:23|30042.75
22:32:25|30042.75
22:32:25|30042.75
22:32:26|30042.75
22:32:27|30037.53
22:32:28|30037.53
22:32:29|30037.53
22:32:31|30037.53
22:32:32|30042.74
22:32:33|30042.74
22:32:34|30042.74
22:32:35|30042.74
22:32:37|30042.74
22:32:38|30042.74
22:32:38|30042.74
22:32:40|30042.74
22:32:41|30042.79
22:32:42|30042.79
22:32:43|30050.71
22:32:44|30050.71
22:32:45|30050.71
22:32:46|30050.71
22:32:47|30050.71
22:32:49|30034.03
22:32:49|30034.03
22:32:50|30034.03
22:32:52|30034.03
22:32:53|30034.03
22:32:54|30034.03
22:32:55|30034.04
22:32:56|30034.04
22:32:57|30034.04
22:32:58|30034.04
22:32:59|30034.04
22:33:00|30034.04
22:33:01|30034.04
22:33:02|30034.04
22:33:03|30034.04
22:33:05|30034.04
22:33:06|30034.04
22:33:07|30034.04
22:33:07|30034.04
22:33:09|30039.53
22:33:09|30039.53
22:33:10|30039.53
22:33:11|30039.53
22:33:13|30039.53
22:33:14|30039.53
22:33:15|30039.53
22:33:16|30039.53
22:33:17|30039.53
22:33:18|30039.53
22:33:19|30039.53
22:33:20|30039.53
22:33:21|30039.53
22:33:22|30039.53
22:33:23|30039.53
22:33:25|30034.03
22:33:26|30034.03
22:33:26|30034.03
22:33:27|30018.48
22:33:28|30018.48
22:33:29|30018.48
22:33:31|30018.48
22:33:31|30018.48
22:33:32|30018.48
22:33:33|30018.48
22:33:35|30018.48
22:33:35|30019.79
22:33:37|30019.79
22:33:37|30019.79
22:33:39|30023.87
22:33:39|30034.89
22:33:40|30034.89
22:33:41|30034.89
22:33:42|30034.89
22:33:43|30034.89
22:33:44|30034.89
22:33:46|30034.89
22:33:46|30034.89
22:33:48|30034.89
22:33:48|30034.89
22:33:50|30034.89
22:33:51|30034.89
22:33:52|30034.89
22:33:53|30034.89
22:33:54|30034.89
22:33:55|30034.89
22:33:56|30034.89
22:33:57|30034.89
22:33:58|30034.89
22:33:59|30048.71
22:34:00|30048.71
22:34:02|30048.71
22:34:02|30048.71
22:34:03|30048.71
22:34:05|30048.71
22:34:05|30048.71
22:34:07|30048.71
22:34:08|30048.71
22:34:09|30045.81
22:34:10|30045.81
22:34:11|30045.81
22:34:12|30045.81
22:34:13|30037.2
22:34:14|30037.2
22:34:15|30037.2
22:34:16|30037.2
22:34:17|30037.2
22:34:18|30037.2
22:34:19|30037.2
22:34:21|30037.2
22:34:22|30037.2
22:34:23|30037.2
22:34:24|30037.2
22:34:25|30037.2
22:34:26|30037.2
22:34:28|30037.2
22:34:28|30037.2
22:34:29|30028.81
22:34:30|30028.81
22:34:31|30028.81
22:34:33|30033.56
22:34:34|30033.56
22:34:34|30033.56
22:34:36|30033.56
22:34:36|30043.58
22:34:37|30043.58
22:34:39|30043.58
22:34:39|30043.58
22:34:40|30043.58
22:34:42|30043.58
22:34:42|30043.58
22:34:44|30027.95
22:34:44|30027.95
22:34:45|30027.95
22:34:46|30027.95
22:34:47|30027.95
22:34:48|30027.95
22:34:49|30027.95
22:34:51|30027.95
22:34:51|30027.95
22:34:53|30027.95
22:34:53|30027.95
22:34:55|30027.95
22:34:56|30027.95
22:34:57|30027.95
22:34:58|30027.95
22:35:00|30026.25
22:35:01|30026.25
22:35:02|30026.25
22:35:02|30026.25
22:35:04|30026.25
22:35:04|30026.25
22:35:05|30026.25
22:35:07|30026.25
22:35:08|30026.25
22:35:08|30026.25
22:35:10|30026.25
22:35:10|30026.25
22:35:12|30026.25
22:35:12|30026.25
22:35:14|30050.96
22:35:15|30050.97
22:35:16|30050.97
22:35:17|30045.75
22:35:18|30045.75
22:35:19|30045.75
22:35:20|30045.75
22:35:21|30045.75
22:35:22|30045.75
22:35:23|30044.84
22:35:24|30044.84
22:35:25|30039.85
22:35:26|30039.85
22:35:27|30040.59
22:35:28|30040.59
22:35:29|30048.02
22:35:30|30048.02
22:35:31|30048.02
22:35:32|30048.02
22:35:33|30048.02
22:35:34|30048.02
22:35:35|30048.38
22:35:36|30053.13
22:35:37|30053.13
22:35:38|30053.56
22:35:39|30053.56
22:35:40|30053.56
22:35:42|30053.56
22:35:42|30058.67
22:35:44|30058.67
22:35:44|30058.67
22:35:46|30049.33
22:35:46|30049.33
22:35:47|30049.33
22:35:48|30049.33
22:35:49|30049.33
22:35:50|30058.5
22:35:52|30058.5
22:35:54|30058.5
22:35:54|30058.5
22:35:56|30058.5
22:35:57|30058.5
22:35:59|30058.5
22:35:59|30058.5
22:36:00|30058.5
22:36:02|30058.5
22:36:02|30058.5
22:36:04|30058.5
22:36:05|30058.5
22:36:06|30058.5
22:36:07|30058.5
22:36:09|30058.5
22:36:10|30058.5
22:36:11|30058.17
22:36:11|30058.17
22:36:12|30058.17
22:36:14|30058.17
22:36:14|30058.17
22:36:16|30058.17
22:36:17|30058.17
22:36:18|30058.17
22:36:19|30058.17
22:36:20|30058.17
22:36:21|30058.17
22:36:22|30058.17
22:36:23|30058.17
22:36:24|30052.02
22:36:25|30052.02
22:36:26|30052.02
22:36:27|30052.02
22:36:28|30052.02
22:36:29|30052.02
22:36:30|30052.02
22:36:31|30052.02
22:36:32|30036.08
22:36:33|30036.08
22:36:34|30036.08
22:36:36|30036.08
22:36:36|30038.37
22:36:37|30038.37
22:36:38|30038.37
22:36:40|30038.37
22:36:40|30031.76
22:36:42|30031.76
22:36:43|30031.76
22:36:43|30031.76
22:36:44|30031.76
22:36:45|30031.76
22:36:46|30031.76
22:36:47|30031.28
22:36:48|30031.28
22:36:50|30031.28
22:36:50|30032.74
22:36:52|30032.74
22:36:53|30032.74
22:36:54|30032.74
22:36:56|30032.74
22:36:56|30032.74
22:36:58|30032.74
22:36:59|30032.74
22:37:00|30032.74
22:37:01|30032.74
22:37:02|30032.74
22:37:03|30032.74
22:37:04|30030.61
22:37:06|30030.61
22:37:07|30030.61
22:37:08|30030.61
22:37:10|30030.61
22:37:10|30030.61
22:37:11|30030.61
22:37:12|30030.61
22:37:14|30028.06
22:37:15|30030.61
22:37:16|30030.61
22:37:16|30030.61
22:37:17|30030.61
22:37:18|30030.61
22:37:19|30030.61
22:37:21|30030.61
22:37:21|30030.61
22:37:22|30030.61
22:37:23|30030.61
22:37:24|30030.61
22:37:25|30030.61
22:37:27|30030.61
22:37:28|30030.61
22:37:29|30030.61
22:37:30|30038.09
22:37:31|30038.09
22:37:32|30038.09
22:37:34|30038.09
22:37:35|30038.09
22:37:36|30038.09
22:37:37|30034.45
22:37:38|30034.45
22:37:39|30044.9
22:37:40|30044.9
22:37:41|30044.9
22:37:42|30044.9
22:37:43|30044.9
22:37:44|30044.9
22:37:45|30044.9
22:37:46|30044.9
22:37:47|30044.9
22:37:48|30044.9
22:37:49|30044.9
22:37:50|30044.9
22:37:51|30044.9
22:37:53|30044.9
22:37:54|30044.9
22:37:55|30044.9
22:37:56|30044.9
22:37:57|30044.9
22:37:58|30044.9
22:37:59|30044.9
22:38:00|30044.9
22:38:01|30044.9
22:38:02|30044.9
22:38:03|30044.9
22:38:04|30044.9
22:38:05|30044.9
22:38:07|30044.9
22:38:08|30046.56
22:38:10|30046.56
22:38:10|30046.56
22:38:12|30046.56
22:38:13|30046.56
22:38:14|30046.56
22:38:15|30046.56
22:38:15|30046.56
22:38:17|30046.56
22:38:18|30046.56
22:38:19|30046.56
22:38:21|30046.8
22:38:21|30062.49
22:38:23|30071.6
22:38:23|30075.53
22:38:25|30075.53
22:38:25|30075.53
22:38:27|30075.53
22:38:28|30075.53
22:38:29|30069.28
22:38:30|30070.01
22:38:31|30070.01
22:38:32|30070.01
22:38:33|30070.01
22:38:34|30070.01
22:38:35|30070.01
22:38:36|30070.01
22:38:37|30070.01
22:38:38|30060.96
22:38:39|30060.96
22:38:40|30060.96
22:38:41|30060.96
22:38:42|30060.96
22:38:44|30060.96
22:38:44|30060.96
22:38:45|30060.96
22:38:46|30060.96
22:38:47|30060.99
22:38:48|30060.99
22:38:50|30060.99
22:38:50|30060.99
22:38:51|30066.66
22:38:52|30066.66
22:38:54|30074.9
22:38:55|30074.9
22:38:57|30074.9
22:38:57|30074.9
22:38:59|30074.9
22:39:00|30074.9
22:39:01|30074.9
22:39:01|30074.9
22:39:02|30074.9
22:39:03|30074.9
22:39:05|30074.9
22:39:06|30074.9
22:39:07|30074.9
22:39:07|30074.9
22:39:09|30074.9
22:39:09|30074.9
22:39:10|30074.9
22:39:11|30074.9
22:39:13|30074.9
22:39:13|30076.99
22:39:15|30076.99
22:39:15|30061.69
22:39:16|30061.69
22:39:18|30061.69
22:39:18|30061.69
22:39:20|30061.69
22:39:20|30061.69
22:39:21|30061.69
22:39:22|30061.69
22:39:23|30061.69
22:39:25|30061.69
22:39:25|30061.69
22:39:27|30061.69
22:39:27|30061.69
22:39:28|30061.69
22:39:30|30061.69
22:39:31|30061.69
22:39:32|30061.69
22:39:33|30061.69
22:39:34|30061.69
22:39:35|30061.69
22:39:36|30061.69
22:39:37|30061.69
22:39:38|30061.69
22:39:39|30061.69
22:39:40|30061.69
22:39:41|30064.5
22:39:42|30064.5
22:39:43|30068.07
22:39:44|30068.07
22:39:45|30068.07
22:39:46|30068.07
22:39:47|30068.07
22:39:48|30068.07
22:39:49|30068.07
22:39:51|30068.07
22:39:51|30068.07
22:39:52|30068.07
22:39:54|30068.07
22:39:56|30068.07
22:39:57|30068.07
22:39:58|30068.07
22:39:59|30068.07
22:40:00|30068.07
22:40:01|30068.07
22:40:03|30068.07
22:40:04|30068.07
22:40:05|30068.07
22:40:06|30068.07
22:40:08|30075.68
22:40:09|30075.68
22:40:11|30075.68
22:40:12|30093.88
22:40:13|30093.88
22:40:14|30093.91
22:40:15|30093.91
22:40:16|30093.91
22:40:17|30093.91
22:40:18|30093.91
22:40:19|30093.91
22:40:20|30093.91
22:40:21|30093.91
22:40:22|30093.91
22:40:23|30093.91
22:40:24|30093.91
22:40:25|30093.91
22:40:26|30093.91
22:40:27|30097.55
22:40:28|30097.55
22:40:29|30097.55
22:40:30|30097.55
22:40:31|30097.55
22:40:32|30097.55
22:40:33|30097.55
22:40:34|30097.55
22:40:35|30097.55
22:40:36|30097.55
22:40:37|30097.55
22:40:38|30097.55
22:40:39|30097.55
22:40:40|30097.55
22:40:41|30097.55
22:40:42|30097.55
22:40:43|30109.22
22:40:44|30109.22
22:40:45|30109.22
22:40:46|30109.22
22:40:47|30109.22
22:40:48|30109.22
22:40:49|30113.15
22:40:50|30113.15
22:40:51|30113.57
22:40:52|30113.57
22:40:53|30113.57
22:40:54|30113.57
22:40:56|30113.57
22:40:56|30113.57
22:40:58|30113.57
22:40:59|30113.57
22:41:00|30109.48
22:41:01|30117.67
22:41:02|30117.67
22:41:03|30104.88
22:41:04|30104.88
22:41:05|30104.88
22:41:06|30095.4
22:41:07|30095.4
22:41:09|30095.4
22:41:09|30095.4
22:41:10|30095.4
22:41:12|30095.4
22:41:12|30095.4
22:41:13|30095.4
22:41:14|30095.4
22:41:15|30095.4
22:41:17|30095.4
22:41:18|30095.4
22:41:19|30095.4
22:41:19|30095.4
22:41:20|30095.4
22:41:21|30095.4
22:41:23|30095.4
22:41:24|30095.4
22:41:24|30095.4
22:41:26|30095.4
22:41:27|30095.4
22:41:28|30092.47
22:41:29|30092.47
22:41:30|30092.47
22:41:31|30092.47
22:41:32|30092.47
22:41:33|30092.47
22:41:34|30092.47
22:41:35|30092.47
22:41:36|30092.47
22:41:37|30092.47
22:41:38|30092.47
22:41:39|30092.47
22:41:40|30092.47
22:41:41|30092.47
22:41:42|30092.47
22:41:43|30092.47
22:41:44|30092.47
22:41:45|30092.47
22:41:46|30092.47
22:41:47|30092.47
22:41:48|30092.47
22:41:49|30092.47
22:41:50|30097.17
22:41:51|30098.15
22:41:52|30097.18
22:41:53|30097.18
22:41:54|30097.18
22:41:55|30104.78
22:41:57|30104.78
22:41:58|30104.78
22:41:59|30104.78
22:42:00|30104.78
22:42:01|30104.78
22:42:02|30104.78
22:42:03|30104.78
22:42:04|30104.78
22:42:05|30094.04
22:42:07|30094.04
22:42:07|30094.04
22:42:09|30094.04
22:42:10|30092.57
22:42:11|30092.57
22:42:12|30092.57
22:42:13|30092.57
22:42:14|30092.57
22:42:15|30092.57
22:42:16|30092.57
22:42:17|30092.57
22:42:18|30092.57
22:42:19|30092.57
22:42:20|30092.57
22:42:21|30092.57
22:42:23|30092.57
22:42:23|30092.57
22:42:25|30091.09
22:42:26|30091.09
22:42:27|30091.09
22:42:28|30091.09
22:42:29|30091.09
22:42:30|30091.09
22:42:31|30091.09
22:42:32|30091.09
22:42:33|30091.09
22:42:34|30091.09
22:42:35|30091.09
22:42:36|30091.09
22:42:37|30091.09
22:42:38|30091.09
22:42:39|30091.09
22:42:40|30091.09
22:42:41|30091.09
22:42:42|30091.09
22:42:43|30091.09
22:42:44|30091.09
22:42:45|30076.7
22:42:46|30076.7
22:42:47|30076.7
22:42:48|30076.7
22:42:49|30076.7
22:42:50|30093.75
22:42:51|30093.75
22:42:52|30093.75
22:42:53|30090.92
22:42:54|30090.92
22:42:55|30090.92
22:42:56|30090.92
22:42:57|30090.92
22:42:58|30090.92
22:43:00|30090.92
22:43:01|30090.92
22:43:02|30090.92
22:43:03|30090.92
22:43:04|30090.92
22:43:05|30090.92
22:43:06|30090.92
22:43:07|30090.92
22:43:08|30090.92
22:43:09|30090.92
22:43:10|30090.92
22:43:11|30090.92
22:43:12|30090.92
22:43:13|30090.92
22:43:14|30090.92
22:43:15|30085.8
22:43:16|30085.8
22:43:17|30085.8
22:43:19|30085.8
22:43:19|30085.8
22:43:20|30085.8
22:43:21|30081.97
22:43:23|30081.97
22:43:24|30081.97
22:43:25|30081.97
22:43:27|30081.97
22:43:28|30081.97
22:43:29|30081.97
22:43:30|30081.97
22:43:31|30081.97
22:43:33|30081.97
22:43:34|30081.97
22:43:35|30081.97
22:43:36|30081.97
22:43:36|30081.97
22:43:37|30074.58
22:43:38|30074.58
22:43:40|30074.58
22:43:41|30074.58
22:43:42|30074.58
22:43:43|30071.39
22:43:43|30071.39
22:43:45|30071.39
22:43:45|30071.39
22:43:46|30071.39
22:43:48|30071.39
22:43:48|30071.39
22:43:49|30071.39
22:43:50|30071.39
22:43:51|30071.39
22:43:53|30071.39
22:43:53|30071.39
22:43:55|30071.39
22:43:56|30071.39
22:43:56|30071.39
22:43:58|30071.39
22:43:59|30071.39
22:44:01|30071.39
22:44:02|30071.39
22:44:03|30071.39
22:44:04|30071.39
22:44:05|30071.39
22:44:06|30071.39
22:44:07|30071.39
22:44:08|30071.39
22:44:09|30071.39
22:44:10|30071.39
22:44:11|30071.39
22:44:12|30063.92
22:44:13|30063.92
22:44:14|30063.92
22:44:15|30063.92
22:44:16|30063.92
22:44:17|30063.92
22:44:18|30063.92
22:44:19|30063.92
22:44:20|30063.92
22:44:21|30069.73
22:44:22|30069.73
22:44:23|30069.73
22:44:24|30069.73
22:44:25|30069.73
22:44:26|30069.73
22:44:27|30069.73
22:44:29|30069.73
22:44:29|30083.73
22:44:31|30083.73
22:44:32|30083.73
22:44:33|30083.73
22:44:34|30083.73
22:44:35|30083.73
22:44:36|30083.73
22:44:37|30083.73
22:44:39|30083.73
22:44:39|30083.73
22:44:40|30083.73
22:44:42|30083.73
22:44:42|30083.73
22:44:44|30083.69
22:44:44|30083.67
22:44:45|30083.67
22:44:46|30083.67
22:44:47|30083.67
22:44:49|30083.67
22:44:50|30083.67
22:44:50|30083.67
22:44:52|30083.67
22:44:52|30083.67
22:44:54|30083.67
22:44:54|30083.67
22:44:56|30083.67
22:44:56|30083.67
22:44:57|30083.67
22:44:58|30068.2
22:45:00|30068.2
22:45:01|30068.2
22:45:03|30061.07
22:45:04|30061.07
22:45:04|30061.07
22:45:05|30061.07
22:45:07|30061.07
22:45:07|30061.07
22:45:09|30076.26
22:45:09|30076.26
22:45:11|30076.26
22:45:12|30076.26
22:45:12|30076.26
22:45:14|30076.26
22:45:14|30076.26
22:45:16|30082.57
22:45:17|30082.57
22:45:18|30082.57
22:45:19|30082.57
22:45:20|30082.57
22:45:22|30082.57
22:45:22|30082.57
22:45:24|30082.57
22:45:25|30082.57
22:45:25|30082.57
22:45:26|30082.57
22:45:27|30082.57
22:45:29|30082.57
22:45:30|30082.57
22:45:31|30082.57
22:45:32|30082.57
22:45:33|30082.57
22:45:34|30082.57
22:45:35|30082.57
22:45:36|30080.
22:45:37|30080.
22:45:38|30085.48
22:45:39|30085.48
22:45:40|30085.48
22:45:41|30085.48
22:45:42|30085.48
22:45:43|30085.48
22:45:44|30085.48
22:45:45|30085.48
22:45:46|30085.48
22:45:47|30085.48
22:45:48|30085.48
22:45:50|30085.48
22:45:51|30085.48
22:45:51|30085.48
22:45:52|30078.95
22:45:54|30078.95
22:45:55|30078.95
22:45:55|30078.95
22:45:56|30078.95
22:45:57|30078.95
22:45:58|30078.95
22:46:00|30078.95
22:46:02|30076.51
22:46:03|30076.51
22:46:05|30076.51
22:46:05|30076.51
22:46:07|30076.51
22:46:07|30076.51
22:46:09|30076.51
22:46:10|30076.51
22:46:11|30076.51
22:46:11|30076.51
22:46:12|30076.51
22:46:13|30076.51
22:46:14|30076.51
22:46:16|30076.51
22:46:17|30076.51
22:46:18|30076.51
22:46:18|30076.51
22:46:19|30081.46
22:46:20|30081.46
22:46:21|30081.46
22:46:23|30081.46
22:46:24|30081.46
22:46:25|30085.69
22:46:26|30085.69
22:46:27|30083.82
22:46:28|30083.82
22:46:29|30083.82
22:46:31|30083.82
22:46:32|30083.82
22:46:33|30091.15
22:46:34|30091.15
22:46:34|30091.15
22:46:35|30091.15
22:46:37|30101.76
22:46:37|30101.76
22:46:39|30101.76
22:46:39|30101.76
22:46:40|30101.76
22:46:41|30101.76
22:46:42|30101.76
22:46:44|30101.76
22:46:44|30101.76
22:46:46|30101.77
22:46:47|30101.77
22:46:48|30101.77
22:46:49|30101.77
22:46:50|30101.77
22:46:51|30101.77
22:46:52|30101.77
22:46:54|30101.77
22:46:55|30101.77
22:46:56|30101.77
22:46:57|30110.36
22:46:58|30110.36
22:46:59|30110.36
22:47:00|30110.37
22:47:01|30110.37
22:47:02|30110.37
22:47:03|30110.37
22:47:05|30110.37
22:47:05|30110.37
22:47:06|30110.37
22:47:07|30110.37
22:47:08|30110.37
22:47:09|30110.37
22:47:10|30110.37
22:47:12|30110.37
22:47:13|30110.37
22:47:14|30110.37
22:47:15|30110.37
22:47:16|30110.37
22:47:17|30110.37
22:47:18|30110.37
22:47:19|30110.37
22:47:20|30110.37
22:47:21|30110.37
22:47:22|30110.37
22:47:23|30110.37
22:47:23|30110.37
22:47:25|30110.37
22:47:26|30110.37
22:47:27|30110.37
22:47:28|30110.37
22:47:30|30110.37
22:47:30|30110.37
22:47:31|30101.76
22:47:32|30088.31
22:47:33|30088.31
22:47:34|30092.89
22:47:35|30092.89
22:47:36|30096.5
22:47:37|30096.5
22:47:38|30096.5
22:47:39|30096.5
22:47:40|30096.5
22:47:41|30096.5
22:47:43|30096.5
22:47:44|30096.5
22:47:44|30096.5
22:47:46|30096.5
22:47:47|30096.5
22:47:48|30096.5
22:47:49|30096.5
22:47:50|30096.5
22:47:51|30096.5
22:47:52|30096.5
22:47:53|30096.5
22:47:53|30096.5
22:47:55|30096.5
22:47:56|30096.5
22:47:57|30089.58
22:47:58|30089.58
22:47:59|30089.58
22:48:01|30089.58
22:48:01|30081.71
22:48:02|30081.71
22:48:04|30092.82
22:48:05|30092.82
22:48:07|30092.82
22:48:07|30092.82
22:48:08|30092.82
22:48:09|30092.82
22:48:10|30092.82
22:48:11|30092.82
22:48:12|30092.82
22:48:14|30092.82
22:48:15|30092.82
22:48:15|30092.82
22:48:17|30092.82
22:48:18|30092.82
22:48:19|30092.82
22:48:21|30092.82
22:48:21|30107.57
22:48:22|30107.57
22:48:23|30107.57
22:48:24|30107.57
22:48:25|30107.57
22:48:27|30107.57
22:48:29|30107.57
22:48:29|30107.57
22:48:30|30107.57
22:48:31|30102.31
22:48:32|30102.31
22:48:33|30102.31
22:48:34|30102.62
22:48:35|30102.62
22:48:36|30102.62
22:48:37|30102.62
22:48:38|30102.62
22:48:39|30102.62
22:48:40|30102.62
22:48:41|30102.62
22:48:42|30102.62
22:48:43|30102.62
22:48:44|30102.62
22:48:45|30102.62
22:48:46|30102.62
22:48:47|30102.62
22:48:48|30102.62
22:48:49|30102.62
22:48:50|30102.62
22:48:51|30102.62
22:48:52|30102.62
22:48:53|30102.62
22:48:54|30102.62
22:48:55|30102.62
22:48:56|30097.98
22:48:57|30097.98
22:48:58|30097.98
22:48:59|30097.98
22:49:00|30097.98
22:49:02|30098.95
22:49:02|30098.95
22:49:05|30098.95
22:49:05|30098.95
22:49:06|30098.95
22:49:08|30098.95
22:49:08|30098.95
22:49:09|30098.95
22:49:11|30098.95
22:49:12|30098.95
22:49:13|30098.95
22:49:14|30098.95
22:49:15|30084.38
22:49:16|30084.38
22:49:17|30084.38
22:49:18|30084.38
22:49:18|30086.92
22:49:19|30086.92
22:49:20|30086.92
22:49:22|30086.92
22:49:23|30086.92
22:49:24|30083.3
22:49:25|30083.3
22:49:26|30083.3
22:49:28|30083.3
22:49:28|30083.3
22:49:29|30083.3
22:49:30|30083.3
22:49:31|30083.3
22:49:32|30083.3
22:49:33|30083.3
22:49:34|30083.3
22:49:35|30083.3
22:49:36|30083.3
22:49:37|30083.3
22:49:38|30083.3
22:49:39|30083.3
22:49:40|30083.3
22:49:41|30083.3
22:49:42|30064.6
22:49:43|30064.6
22:49:44|30064.6
22:49:45|30064.6
22:49:46|30064.6
22:49:48|30065.23
22:49:48|30068.2
22:49:49|30068.2
22:49:50|30068.2
22:49:52|30068.2
22:49:52|30068.2
22:49:54|30068.2
22:49:55|30068.2
22:49:56|30068.2
22:49:56|30068.2
22:49:58|30059.42
22:49:59|30056.35
22:49:59|30056.35
22:50:01|30056.35
22:50:01|30056.35
22:50:03|30056.35
22:50:03|30056.35
22:50:05|30056.35
22:50:06|30056.35
22:50:06|30056.35
22:50:09|30042.85
22:50:09|30042.85
22:50:11|30042.85
22:50:12|30042.85
22:50:13|30042.85
22:50:14|30042.85
22:50:15|30042.85
22:50:17|30031.65
22:50:17|30031.65
22:50:18|30031.65
22:50:19|30031.65
22:50:20|30031.65
22:50:21|30031.65
22:50:22|30031.65
22:50:24|30031.65
22:50:24|30031.65
22:50:26|30031.65
22:50:27|30031.65
22:50:28|30031.65
22:50:28|30030.16
22:50:30|30030.16
22:50:31|30030.16
22:50:32|30030.22
22:50:34|30030.22
22:50:34|30030.22
22:50:35|30030.22
22:50:36|30030.22
22:50:37|30030.22
22:50:38|30030.22
22:50:39|30030.22
22:50:40|30030.22
22:50:41|30030.22
22:50:42|30030.22
22:50:43|30030.22
22:50:44|30030.22
22:50:45|30030.22
22:50:46|30030.22
22:50:47|30030.22
22:50:48|30030.22
22:50:49|30030.22
22:50:50|30030.22
22:50:51|30030.22
22:50:52|30030.22
22:50:53|30030.22
22:50:55|30030.22
22:50:55|30030.22
22:50:57|30030.22
22:50:58|30030.22
22:50:58|30030.22
22:51:00|30030.22
22:51:01|30030.22
22:51:03|30030.22
22:51:04|30030.22
22:51:05|30030.12
22:51:06|30030.12
22:51:07|30030.12
22:51:08|30030.12
22:51:08|30017.51
22:51:09|30017.51
22:51:12|30017.51
22:51:12|30017.51
22:51:13|30046.76
22:51:15|30046.76
22:51:16|30046.76
22:51:18|30046.76
22:51:18|30034.89
22:51:19|30030.12
22:51:20|30030.12
22:51:21|30030.12
22:51:22|30030.12
22:51:23|30030.12
22:51:24|30030.12
22:51:25|30030.12
22:51:27|30030.12
22:51:27|30030.12
22:51:30|30028.72
22:51:30|30028.72
22:51:31|30027.06
22:51:32|30027.06
22:51:33|30027.06
22:51:35|30024.69
22:51:36|30024.69
22:51:37|30024.69
22:51:37|30024.69
22:51:38|30024.69
22:51:40|30024.69
22:51:41|30024.69
22:51:42|30024.69
22:51:43|30024.1
22:51:44|30024.1
22:51:45|30024.1
22:51:45|30019.3
22:51:47|30019.3
22:51:48|30019.3
22:51:48|30019.3
22:51:50|30019.3
22:51:51|30019.3
22:51:52|30019.3
22:51:53|30019.3
22:51:53|30019.3
22:51:55|30004.81
22:51:55|30004.81
22:51:56|30005.8
22:51:58|29995.58
22:51:58|29990.91
22:51:59|29990.85
22:52:01|29990.71
22:52:03|29991.7
22:52:03|29991.7
22:52:04|29993.59
22:52:05|29993.59
22:52:06|29993.59
22:52:07|29998.64
22:52:08|29998.64
22:52:09|29998.64
22:52:10|30001.34
22:52:11|29991.5
22:52:12|29991.5
22:52:13|29991.5
22:52:14|29991.5
22:52:15|29991.5
22:52:16|29991.5
22:52:17|29991.5
22:52:18|29991.5
22:52:19|29991.5
22:52:20|29999.86
22:52:21|29999.86
22:52:22|29999.86
22:52:23|29999.86
22:52:24|29999.86
22:52:25|29999.86
22:52:27|30010.31
22:52:27|30010.31
22:52:29|30010.31
22:52:31|30010.31
22:52:31|30010.31
22:52:32|30010.31
22:52:33|30010.31
22:52:34|30010.31
22:52:35|30010.31
22:52:36|30010.31
22:52:37|30003.56
22:52:38|30004.91
22:52:39|30003.56
22:52:40|30003.56
22:52:41|30003.56
22:52:43|30003.56
22:52:44|30000.07
22:52:44|30000.07
22:52:46|30000.07
22:52:47|30000.07
22:52:48|30000.07
22:52:49|30000.07
22:52:49|30000.07
22:52:51|29997.
22:52:52|29997.
22:52:52|29997.
22:52:54|29997.
22:52:55|29997.
22:52:56|29997.
22:52:57|29997.
22:52:58|29997.
22:52:59|29997.
22:52:59|29997.
22:53:01|29997.
22:53:02|29997.
22:53:02|29997.
22:53:04|29997.
22:53:06|29997.
22:53:06|29997.
22:53:07|29997.
22:53:09|29997.
22:53:09|29989.84
22:53:11|29989.84
22:53:11|29989.84
22:53:13|29993.28
22:53:14|29993.28
22:53:15|29993.28
22:53:15|29993.28
22:53:17|29993.28
22:53:18|29993.28
22:53:19|29993.28
22:53:20|29993.24
22:53:21|29993.24
22:53:22|29993.24
22:53:23|29993.24
22:53:24|29993.
22:53:25|29993.
22:53:26|29993.
22:53:27|29993.
22:53:29|29993.
22:53:30|29993.
22:53:31|29993.
22:53:33|29993.
22:53:33|29993.
22:53:34|29993.
22:53:35|29993.
22:53:36|29993.
22:53:37|29993.
22:53:38|29990.65
22:53:39|29990.65
22:53:40|29990.65
22:53:41|29990.65
22:53:42|29990.65
22:53:43|29990.65
22:53:44|29990.65
22:53:45|29990.65
22:53:47|29987.25
22:53:48|29987.25
22:53:50|29987.25
22:53:50|29987.25
22:53:51|29987.25
22:53:52|29987.25
22:53:53|29987.25
22:53:54|29988.75
22:53:55|29988.75
22:53:56|29988.75
22:53:57|29973.14
22:53:58|29973.14
22:53:59|29973.14
22:54:00|29973.14
22:54:01|29973.14
22:54:03|29973.14
22:54:05|29983.58
22:54:05|29984.17
22:54:06|29984.17
22:54:07|29984.17
22:54:09|29984.17
22:54:10|29984.17
22:54:11|29984.17
22:54:11|29984.17
22:54:14|29984.17
22:54:14|29984.17
22:54:15|29984.17
22:54:16|29984.17
22:54:17|29984.17
22:54:18|29984.17
22:54:20|29993.06
22:54:21|29993.06
22:54:22|29993.06
22:54:23|29993.06
22:54:24|29993.06
22:54:24|29993.06
22:54:26|29993.06
22:54:27|29993.06
22:54:28|29993.06
22:54:29|29993.06
22:54:30|29993.06
22:54:32|29993.06
22:54:32|29993.06
22:54:33|29993.06
22:54:34|29993.06
22:54:35|29993.06
22:54:37|29993.06
22:54:38|29993.06
22:54:39|30001.33
22:54:39|30001.33
22:54:41|30001.33
22:54:42|30001.33
22:54:42|30001.33
22:54:44|30001.33
22:54:44|30001.63
22:54:45|30001.63
22:54:47|30001.63
22:54:48|30001.63
22:54:49|30001.63
22:54:50|30001.63
22:54:51|30001.63
22:54:51|30001.63
22:54:52|30001.63
22:54:54|30001.63
22:54:55|30001.63
22:54:56|30001.63
22:54:57|30001.63
22:54:58|29997.42
22:54:59|29997.42
22:55:00|29997.42
22:55:01|29997.42
22:55:02|29997.42
22:55:03|29997.42
22:55:05|29997.42
22:55:06|29997.42
22:55:06|29997.42
22:55:07|29997.42
22:55:10|29997.42
22:55:10|29997.43
22:55:11|29996.44
22:55:13|29988.12
22:55:14|29988.12
22:55:15|29988.12
22:55:16|29985.83
22:55:17|29985.37
22:55:18|29985.37
22:55:19|29985.37
22:55:20|29985.37
22:55:20|29985.37
22:55:22|29985.37
22:55:23|29985.37
22:55:24|29981.13
22:55:25|29981.13
22:55:26|29981.13
22:55:27|29981.13
22:55:28|29981.13
22:55:28|29981.13
22:55:29|29981.13
22:55:31|29981.13
22:55:32|29981.13
22:55:33|29979.75
22:55:34|29979.75
22:55:35|29979.75
22:55:36|29979.75
22:55:38|29979.75
22:55:38|29979.75
22:55:39|29979.75
22:55:40|29979.75
22:55:41|29981.63
22:55:42|29981.63
22:55:43|29981.63
22:55:44|29981.63
22:55:45|29981.63
22:55:46|29981.63
22:55:47|29981.63
22:55:48|29981.63
22:55:49|29981.63
22:55:50|29981.63
22:55:51|29981.63
22:55:52|29981.63
22:55:53|29981.63
22:55:55|29981.63
22:55:56|29975.32
22:55:57|29975.32
22:55:58|29975.32
22:55:59|29975.32
22:55:59|29975.32
22:56:01|29975.32
22:56:02|29975.32
22:56:03|29975.32
22:56:04|29975.32
22:56:06|29975.32
22:56:07|29976.71
22:56:09|29976.71
22:56:09|29976.71
22:56:10|29976.71
22:56:12|29976.71
22:56:13|29976.71
22:56:14|29976.71
22:56:15|29976.71
22:56:16|29976.71
22:56:17|29976.71
22:56:18|29976.71
22:56:19|29976.71
22:56:20|29976.71
22:56:21|29976.71
22:56:22|29976.71
22:56:23|29976.71
22:56:24|29976.71
22:56:25|29976.71
22:56:26|29976.71
22:56:27|29976.71
22:56:28|29976.71
22:56:30|29976.71
22:56:30|29976.71
22:56:32|29976.71
22:56:33|29976.71
22:56:35|29970.86
22:56:35|29970.86
22:56:36|29970.86
22:56:38|29952.41
22:56:39|29953.43
22:56:39|29953.43
22:56:41|29953.43
22:56:41|29953.43
22:56:42|29953.43
22:56:43|29953.43
22:56:45|29964.68
22:56:46|29964.65
22:56:47|29964.65
22:56:48|29964.65
22:56:49|29964.65
22:56:50|29964.65
22:56:51|29964.65
22:56:52|29964.65
22:56:53|29964.65
22:56:54|29964.65
22:56:55|29964.34
22:56:56|29964.34
22:56:57|29964.34
22:56:58|29956.62
22:56:59|29956.62
22:57:00|29956.62
22:57:01|29956.62
22:57:02|29956.62
22:57:03|29955.63
22:57:04|29955.63
22:57:05|29958.85
22:57:07|29958.85
22:57:08|29958.85
22:57:09|29970.9
22:57:10|29970.9
22:57:11|29970.9
22:57:13|29970.9
22:57:13|29970.9
22:57:15|29970.9
22:57:16|29970.9
22:57:17|29970.9
22:57:19|29970.9
22:57:19|29970.72
22:57:20|29970.73
22:57:21|29969.91
22:57:22|29970.66
22:57:23|29970.66
22:57:24|29964.39
22:57:25|29964.39
22:57:27|29962.66
22:57:28|29962.66
22:57:29|29962.66
22:57:30|29962.66
22:57:31|29962.66
22:57:32|29962.66
22:57:33|29962.66
22:57:34|29962.66
22:57:35|29962.66
22:57:36|29997.66
22:57:37|29997.66
22:57:38|29997.66
22:57:39|29997.66
22:57:40|29997.66
22:57:41|29997.66
22:57:42|29997.66
22:57:43|29997.66
22:57:44|29997.66
22:57:45|29997.66
22:57:46|29997.66
22:57:47|29997.66
22:57:48|29997.66
22:57:49|29997.66
22:57:50|29997.66
22:57:51|29970.66
22:57:52|29970.66
22:57:53|29970.66
22:57:54|29970.66
22:57:55|29970.66
22:57:56|29970.66
22:57:58|29965.12
22:57:59|29965.12
22:58:00|29965.12
22:58:00|29965.12
22:58:02|29965.12
22:58:02|29965.12
22:58:04|29965.12
22:58:05|29965.12
22:58:06|29959.68
22:58:08|29959.68
22:58:09|29959.68
22:58:10|29959.68
22:58:12|29959.68
22:58:12|29959.68
22:58:14|29959.68
22:58:15|29959.68
22:58:16|29959.68
22:58:17|29959.68
22:58:19|29959.68
22:58:19|29959.68
22:58:21|29955.74
22:58:22|29955.74
22:58:23|29955.74
22:58:24|29955.74
22:58:25|29955.74
22:58:26|29955.74
22:58:27|29955.74
22:58:28|29955.74
22:58:29|29959.
22:58:30|29959.
22:58:31|29959.
22:58:32|29948.76
22:58:33|29948.76
22:58:34|29948.76
22:58:35|29948.76
22:58:36|29948.76
22:58:38|29948.76
22:58:39|29948.76
22:58:40|29948.76
22:58:41|29948.76
22:58:41|29940.8
22:58:43|29948.35
22:58:44|29948.35
22:58:45|29958.59
22:58:46|29959.33
22:58:47|29962.15
22:58:49|29962.15
22:58:49|29962.15
22:58:50|29962.15
22:58:51|29962.15
22:58:53|29962.15
22:58:53|29962.15
22:58:54|29962.15
22:58:55|29962.15
22:58:56|29962.15
22:58:57|29962.15
22:58:58|29962.15
22:58:59|29962.15
22:59:01|29962.15
22:59:01|29956.79
22:59:03|29956.79
22:59:04|29956.79
22:59:05|29956.79
22:59:06|29956.79
22:59:07|29956.79
22:59:07|29956.79
22:59:08|29956.79
22:59:09|29956.79
22:59:11|29963.62
22:59:12|29969.2
22:59:12|29969.2
22:59:13|29969.2
22:59:15|29969.2
22:59:15|29969.2
22:59:17|29969.2
22:59:18|29969.2
22:59:19|29969.2
22:59:19|29969.2
22:59:20|29969.2
22:59:21|29969.2
22:59:23|29969.2
22:59:24|29969.2
22:59:24|29969.2
22:59:25|29969.2
22:59:27|29969.2
22:59:27|29969.2
22:59:28|29969.2
22:59:29|29969.2
22:59:30|29969.2
22:59:31|29976.8
22:59:32|29976.8
22:59:33|29976.8
22:59:35|29974.
22:59:35|29974.
22:59:37|29974.
22:59:38|29974.
22:59:39|29974.
22:59:40|29974.
22:59:41|29974.
22:59:42|29974.
22:59:43|29974.
22:59:44|29974.
22:59:45|29974.
22:59:46|29974.
22:59:47|29974.
22:59:48|29974.
22:59:49|29974.
22:59:50|29974.
22:59:51|29974.
22:59:52|29974.
22:59:53|29974.
22:59:54|29974.
22:59:55|29974.
22:59:56|29974.
22:59:57|29974.
22:59:58|29974.
22:59:59|29974.
23:00:00|29974.
23:00:01|29981.38
23:00:02|29978.59
23:00:03|29978.59
23:00:05|29978.59
23:00:06|29978.59
23:00:07|29985.09
23:00:08|29985.09
23:00:09|29985.09
23:00:10|29985.09
23:00:11|29985.09
23:00:12|29985.09
23:00:13|29985.09
23:00:14|29985.09
23:00:15|29985.09
23:00:16|29985.09
23:00:17|29985.09
23:00:18|30002.34
23:00:19|30002.34
23:00:20|30002.34
23:00:22|30002.34
23:00:23|30002.34
23:00:24|30002.34
23:00:25|30002.34
23:00:26|30002.34
23:00:27|30002.34
23:00:28|30002.34
23:00:29|30002.34
23:00:30|30002.34
23:00:31|30002.34
23:00:32|30002.05
23:00:33|30002.05
23:00:34|29991.75
23:00:35|29991.75
23:00:36|29991.75
23:00:38|29991.75
23:00:39|29991.75
23:00:40|29991.75
23:00:41|29991.75
23:00:42|29991.75
23:00:43|29993.24
23:00:44|29993.24
23:00:45|29993.24
23:00:46|29993.24
23:00:47|29993.24
23:00:48|29993.24
23:00:49|29993.24
23:00:50|29993.24
23:00:51|29993.24
23:00:53|29993.24
23:00:53|29993.24
23:00:55|30000.76
23:00:56|30000.76
23:00:56|30000.76
23:00:57|30000.76
23:00:59|30000.76
23:01:00|30000.76
23:01:00|29990.05
23:01:02|29990.05
23:01:02|29990.05
23:01:04|29990.05
23:01:05|29990.05
23:01:06|29990.05
23:01:07|29990.05
23:01:07|29990.05
23:01:09|29990.05
23:01:10|29990.05
23:01:11|29990.05
23:01:12|29990.05
23:01:13|29990.05
23:01:14|29990.05
23:01:15|29990.05
23:01:16|29990.05
23:01:17|29990.05
23:01:18|29990.05
23:01:19|29990.05
23:01:20|29990.05
23:01:21|29990.05
23:01:22|29990.05
23:01:23|29990.05
23:01:24|29990.05
23:01:25|29990.05
23:01:26|29990.05
23:01:27|29990.05
23:01:28|29990.05
23:01:29|29990.05
23:01:30|29990.05
23:01:31|29996.44
23:01:32|29996.44
23:01:33|29996.44
23:01:35|29996.44
23:01:35|29996.44
23:01:37|29996.44
23:01:38|29996.44
23:01:39|29996.44
23:01:40|29996.44
23:01:41|29996.44
23:01:42|29996.44
23:01:43|29996.44
23:01:44|29996.44
23:01:45|29996.44
23:01:46|30004.72
23:01:48|30004.72
23:01:48|30004.72
23:01:49|30004.72
23:01:50|30004.72
23:01:52|29996.44
23:01:53|29996.44
23:01:53|29996.44
23:01:54|29996.44
23:01:56|29996.44
23:01:56|29996.44
23:01:57|29991.78
23:01:58|29991.78
23:02:00|29985.95
23:02:01|29985.95
23:02:01|29985.95
23:02:02|29983.83
23:02:04|29983.83
23:02:05|29983.83
23:02:07|29983.83
23:02:08|29983.83
23:02:09|29983.83
23:02:10|29983.83
23:02:11|29983.83
23:02:12|29983.83
23:02:13|29983.83
23:02:14|29983.83
23:02:15|29983.83
23:02:16|29983.83
23:02:17|29983.83
23:02:18|29983.83
23:02:19|29983.83
23:02:20|29983.83
23:02:21|29983.83
23:02:22|29983.83
23:02:23|29983.83
23:02:24|29983.83
23:02:25|29996.8
23:02:26|29995.11
23:02:28|29995.11
23:02:29|29995.11
23:02:30|29995.11
23:02:30|29995.11
23:02:32|29995.11
23:02:32|29995.11
23:02:34|29995.11
23:02:35|29995.11
23:02:35|29995.11
23:02:36|29995.11
23:02:38|29995.11
23:02:38|29993.93
23:02:40|29993.93
23:02:41|29993.93
23:02:42|29993.93
23:02:43|29993.93
23:02:44|29993.93
23:02:45|29993.93
23:02:46|29993.93
23:02:47|29993.93
23:02:48|29993.93
23:02:49|29993.93
23:02:50|29993.93
23:02:51|29993.93
23:02:52|29993.93
23:02:53|29993.93
23:02:54|29993.93
23:02:55|29993.93
23:02:56|29993.93
23:02:57|29993.93
23:02:58|29993.93
23:03:00|29993.93
23:03:01|29993.93
23:03:01|29993.93
23:03:02|29993.93
23:03:03|29993.93
23:03:05|29993.93
23:03:05|29993.93
23:03:06|29993.93
23:03:08|29993.93
23:03:09|29993.93
23:03:11|29993.93
23:03:12|29993.93
23:03:12|29993.93
23:03:14|29993.93
23:03:15|29993.93
23:03:16|29993.93
23:03:17|29993.93
23:03:18|29993.93
23:03:19|29993.93
23:03:20|29993.93
23:03:21|29993.93
23:03:22|29996.97
23:03:23|29996.97
23:03:24|29996.97
23:03:25|29996.97
23:03:26|29996.97
23:03:27|29996.97
23:03:28|29996.97
23:03:29|29995.31
23:03:30|29995.31
23:03:31|29995.31
23:03:32|29995.31
23:03:33|29995.31
23:03:34|29995.31
23:03:35|29995.31
23:03:36|29995.31
23:03:37|29995.31
23:03:38|29995.31
23:03:39|29995.31
23:03:40|29995.31
23:03:41|29995.31
23:03:42|29995.31
23:03:43|30001.89
23:03:44|30001.89
23:03:45|29999.1
23:03:46|29999.1
23:03:47|29999.1
23:03:48|29999.1
23:03:49|29999.1
23:03:50|29999.1
23:03:52|29999.1
23:03:52|29999.1
23:03:53|29999.1
23:03:54|29999.1
23:03:55|29999.1
23:03:56|29999.1
23:03:58|29999.1
23:03:59|29999.1
23:04:00|29999.1
23:04:01|29999.1
23:04:02|29999.1
23:04:03|29999.1
23:04:04|29999.1
23:04:05|29999.1
23:04:06|29999.1
23:04:07|29999.1
23:04:08|29999.1
23:04:09|29999.1
23:04:11|29999.1
23:04:11|29999.1
23:04:13|29993.94
23:04:14|29993.94
23:04:16|29993.94
23:04:17|29993.94
23:04:18|29993.94
23:04:19|29993.93
23:04:20|29993.93
23:04:21|29993.93
23:04:22|29993.93
23:04:24|29993.93
23:04:25|29993.93
23:04:26|29993.93
23:04:27|29993.93
23:04:28|29993.93
23:04:29|29993.93
23:04:30|29993.93
23:04:31|29993.93
23:04:31|29993.93
23:04:32|29982.74
23:04:34|29982.74
23:04:35|29982.74
23:04:36|29982.74
23:04:37|29982.74
23:04:38|29982.74
23:04:39|29982.74
23:04:41|29982.74
23:04:42|29982.74
23:04:43|29982.74
23:04:44|29982.74
23:04:45|29982.74
23:04:46|29982.74
23:04:47|29982.74
23:04:48|29982.74
23:04:49|29983.76
23:04:50|29983.76
23:04:51|29982.74
23:04:52|29982.74
23:04:53|29974.8
23:04:54|29974.8
23:04:55|29974.8
23:04:56|29974.8
23:04:57|29974.8
23:04:58|29974.8
23:04:59|29970.73
23:05:00|29970.73
23:05:01|29970.73
23:05:02|29981.38
23:05:03|29981.38
23:05:04|29981.38
23:05:05|29981.38
23:05:07|29981.38
23:05:08|29981.38
23:05:09|29981.38
23:05:09|29981.38
23:05:11|29981.38
23:05:12|29981.38
23:05:13|29981.38
23:05:15|29981.38
23:05:15|29981.38
23:05:17|29981.38
23:05:18|29981.38
23:05:19|29981.38
23:05:20|29981.38
23:05:22|29981.38
23:05:22|30001.37
23:05:24|30001.37
23:05:24|30001.37
23:05:25|30001.37
23:05:27|29998.44
23:05:28|29998.44
23:05:29|29998.44
23:05:30|29998.44
23:05:32|29998.44
23:05:33|29998.44
23:05:33|29998.44
23:05:34|29998.44
23:05:36|29998.44
23:05:36|29998.44
23:05:38|29998.44
23:05:39|29998.44
23:05:39|29998.44
23:05:41|29998.44
23:05:41|29998.44
23:05:43|29998.44
23:05:43|29998.44
23:05:45|29998.44
23:05:45|29998.44
23:05:46|29999.65
23:05:48|29999.65
23:05:49|29999.65
23:05:50|29999.65
23:05:50|29999.65
23:05:52|29999.65
23:05:52|29999.65
23:05:53|29999.65
23:05:54|29999.65
23:05:55|29999.65
23:05:56|29999.65
23:05:58|29999.65
23:05:58|29999.65
23:06:00|29999.65
23:06:00|29999.65
23:06:02|29999.65
23:06:02|29999.65
23:06:04|29999.65
23:06:05|29999.65
23:06:05|29999.65
23:06:07|29999.65
23:06:08|29999.65
23:06:09|29999.65
23:06:09|29999.65
23:06:11|29999.65
23:06:13|29999.65
23:06:14|29999.65
23:06:15|29999.65
23:06:16|29999.65
23:06:17|29999.65
23:06:18|29999.65
23:06:19|29999.65
23:06:20|29999.65
23:06:21|29999.65
23:06:22|30001.88
23:06:23|30001.88
23:06:24|30001.88
23:06:25|30001.88
23:06:26|30001.88
23:06:27|30001.88
23:06:28|30001.88
23:06:29|30001.88
23:06:30|30001.88
23:06:31|30001.88
23:06:32|30001.88
23:06:33|30001.88
23:06:34|30001.88
23:06:35|30001.88
23:06:36|30001.88
23:06:37|30001.88
23:06:38|29996.03
23:06:39|29996.03
23:06:40|29990.58
23:06:41|29990.58
23:06:42|29990.58
23:06:43|29990.58
23:06:45|29994.16
23:06:45|29994.16
23:06:46|29994.16
23:06:48|29994.16
23:06:48|29994.16
23:06:50|29994.16
23:06:50|29994.16
23:06:51|29994.16
23:06:53|29994.16
23:06:54|29990.39
23:06:54|29990.39
23:06:55|29990.39
23:06:56|29990.39
23:06:57|29990.39
23:06:58|29990.39
23:06:59|29990.39
23:07:00|29990.39
23:07:02|29990.39
23:07:03|29990.39
23:07:04|29990.39
23:07:06|29990.39
23:07:06|29990.39
23:07:08|29990.39
23:07:09|29990.39
23:07:09|29990.39
23:07:10|29990.39
23:07:12|29990.39
23:07:13|29990.39
23:07:14|29990.39
23:07:15|29990.39
23:07:16|29990.39
23:07:17|29990.39
23:07:18|29990.39
23:07:19|29990.39
23:07:20|29990.39
23:07:21|29990.39
23:07:22|29990.39
23:07:23|29990.39
23:07:24|29990.39
23:07:25|29990.39
23:07:26|29990.39
23:07:27|29990.39
23:07:29|29990.39
23:07:30|29990.39
23:07:30|29991.87
23:07:32|29991.87
23:07:32|29991.87
23:07:33|29991.87
23:07:34|29991.87
23:07:35|29991.87
23:07:37|29991.87
23:07:38|29990.12
23:07:39|29990.12
23:07:40|29990.12
23:07:41|29990.12
23:07:41|29990.12
23:07:42|29990.12
23:07:44|29990.12
23:07:45|29990.12
23:07:46|29990.12
23:07:47|29990.12
23:07:48|29990.12
23:07:49|29990.12
23:07:50|29990.12
23:07:51|29990.12
23:07:52|29991.35
23:07:53|29986.49
23:07:54|29986.49
23:07:55|29986.49
23:07:56|29986.49
23:07:57|29986.49
23:07:59|29986.49
23:07:59|29986.49
23:08:01|29986.49
23:08:01|29979.95
23:08:03|29979.95
23:08:03|29979.95
23:08:05|29979.95
23:08:06|29979.95
23:08:07|29979.95
23:08:08|29979.95
23:08:09|29979.95
23:08:10|29979.95
23:08:11|29979.95
23:08:12|29979.95
23:08:14|29979.95
23:08:15|29979.95
23:08:16|29979.95
23:08:17|29979.95
23:08:18|29979.95
23:08:19|29979.95
23:08:21|29979.95
23:08:22|29979.95
23:08:23|29979.95
23:08:24|29991.32
23:08:25|29991.32
23:08:26|29991.32
23:08:27|29991.32
23:08:28|29991.32
23:08:29|29991.32
23:08:30|29991.32
23:08:32|29991.32
23:08:33|29991.32
23:08:34|29991.32
23:08:35|29991.32
23:08:36|29986.31
23:08:37|29986.31
23:08:38|29986.31
23:08:40|29986.31
23:08:40|29986.31
23:08:41|29986.31
23:08:42|29986.31
23:08:43|29986.31
23:08:45|29986.31
23:08:46|29986.31
23:08:47|29985.4
23:08:48|29985.4
23:08:49|29985.4
23:08:50|29985.4
23:08:51|29987.39
23:08:52|29987.39
23:08:53|29987.39
23:08:54|29987.39
23:08:55|29987.39
23:08:56|29987.39
23:08:57|29987.39
23:08:58|29987.39
23:08:59|29987.39
23:09:00|29987.39
23:09:01|29987.39
23:09:02|29987.39
23:09:03|29998.89
23:09:04|29998.89
23:09:05|29998.89
23:09:06|29998.89
23:09:07|29998.89
23:09:08|29991.21
23:09:09|29991.21
23:09:10|29989.01
23:09:11|29989.01
23:09:13|29989.01
23:09:13|29989.01
23:09:14|29989.01
23:09:16|29989.01
23:09:17|29989.01
23:09:18|29989.01
23:09:19|29989.01
23:09:20|29989.01
23:09:21|29989.01
23:09:23|29989.01
23:09:23|29989.01
23:09:25|29989.01
23:09:26|29989.01
23:09:27|29989.01
23:09:28|29989.01
23:09:29|29989.01
23:09:30|29989.01
23:09:31|29989.01
23:09:32|29989.01
23:09:33|29989.01
23:09:34|29989.01
23:09:35|29983.38
23:09:36|29983.38
23:09:37|29983.38
23:09:38|29982.61
23:09:39|29982.61
23:09:40|29982.61
23:09:41|29982.61
23:09:42|29982.61
23:09:43|29982.61
23:09:44|29982.61
23:09:45|29982.61
23:09:46|29980.27
23:09:47|29980.27
23:09:48|29980.27
23:09:49|29980.27
23:09:50|29965.9
23:09:51|29965.9
23:09:52|29965.9
23:09:53|29965.9
23:09:54|29960.05
23:09:55|29954.96
23:09:56|29954.96
23:09:57|29961.82
23:09:58|29954.26
23:09:59|29950.13
23:10:01|29950.13
23:10:02|29950.13
23:10:02|29950.37
23:10:04|29947.57
23:10:05|29947.57
23:10:06|29947.57
23:10:06|29959.2
23:10:07|29959.2
23:10:09|29959.2
23:10:10|29970.
23:10:11|29970.
23:10:12|29964.94
23:10:13|29964.95
23:10:14|29947.81
23:10:16|29955.38
23:10:17|29955.38
23:10:18|29955.38
23:10:20|29955.38
23:10:20|29955.38
23:10:22|29955.38
23:10:23|29955.38
23:10:24|29955.09
23:10:25|29955.09
23:10:26|29955.09
23:10:27|29955.09
23:10:28|29955.
23:10:30|29955.
23:10:31|29955.
23:10:32|29955.
23:10:33|29953.5
23:10:34|29953.5
23:10:35|29953.5
23:10:36|29957.28
23:10:37|29957.28
23:10:38|29957.28
23:10:39|29957.28
23:10:41|29957.28
23:10:41|29957.28
23:10:43|29957.28
23:10:44|29957.28
23:10:45|29957.28
23:10:45|29957.28
23:10:47|29957.28
23:10:48|29957.28
23:10:49|29957.28
23:10:50|29957.28
23:10:50|29957.28
23:10:51|29957.28
23:10:52|29957.28
23:10:53|29957.28
23:10:55|29957.28
23:10:56|29957.28
23:10:57|29961.84
23:10:58|29961.84
23:10:59|29961.84
23:11:00|29961.84
23:11:01|29961.84
23:11:02|29961.84
23:11:03|29961.84
23:11:04|29961.84
23:11:05|29961.84
23:11:06|29961.84
23:11:07|29961.84
23:11:08|29961.84
23:11:09|29961.84
23:11:10|29961.84
23:11:11|29961.84
23:11:12|29971.39
23:11:13|29971.39
23:11:14|29971.39
23:11:15|29971.39
23:11:17|29971.39
23:11:18|29974.58
23:11:19|29974.58
23:11:20|29974.58
23:11:21|29973.1
23:11:22|29973.1
23:11:24|29973.1
23:11:24|29973.1
23:11:26|29973.1
23:11:26|29973.1
23:11:28|29973.1
23:11:28|29973.1
23:11:30|29973.1
23:11:31|29973.1
23:11:32|29973.1
23:11:33|29973.1
23:11:34|29973.1
23:11:35|29973.1
23:11:36|29973.1
23:11:37|29973.1
23:11:38|29973.1
23:11:39|29973.1
23:11:40|29973.1
23:11:41|29973.1
23:11:43|29973.1
23:11:43|29973.1
23:11:44|29973.1
23:11:46|29973.1
23:11:46|29973.1
23:11:48|29973.1
23:11:49|29989.27
23:11:49|29989.27
23:11:50|29989.27
23:11:52|29984.83
23:11:53|29984.83
23:11:53|29984.83
23:11:55|29984.83
23:11:56|29984.83
23:11:57|29984.83
23:11:58|29984.83
23:11:59|29984.83
23:12:00|29984.83
23:12:01|29984.83
23:12:02|29984.83
23:12:03|29984.83
23:12:04|29984.83
23:12:05|29984.83
23:12:06|29984.83
23:12:07|29984.83
23:12:08|29984.83
23:12:09|29984.83
23:12:10|29984.83
23:12:11|29984.83
23:12:12|29984.83
23:12:13|29984.83
23:12:14|29984.83
23:12:15|29984.83
23:12:16|29984.83
23:12:17|29984.83
23:12:19|29984.83
23:12:19|29984.83
23:12:21|29984.83
23:12:22|29984.83
23:12:23|29984.83
23:12:24|29984.83
23:12:26|29984.83
23:12:27|29984.83
23:12:27|29984.83
23:12:29|29984.83
23:12:29|29984.83
23:12:31|29984.83
23:12:31|29984.83
23:12:32|29984.83
23:12:34|29984.83
23:12:34|29984.83
23:12:36|29984.83
23:12:37|29984.83
23:12:38|29984.83
23:12:39|29984.83
23:12:40|29984.83
23:12:41|29984.83
23:12:42|29984.83
23:12:43|29984.83
23:12:45|29984.83
23:12:45|29984.83
23:12:47|29984.83
23:12:47|29984.83
23:12:49|29984.83
23:12:50|29984.83
23:12:51|29984.83
23:12:52|29989.39
23:12:53|29989.39
23:12:54|29989.39
23:12:55|29989.39
23:12:56|29989.39
23:12:57|29989.39
23:12:58|29989.39
23:12:59|29989.39
23:13:00|29989.39
23:13:01|29989.39
23:13:02|29989.39
23:13:03|29989.39
23:13:04|29989.39
23:13:05|29989.39
23:13:06|29989.39
23:13:07|29989.39
23:13:08|29989.39
23:13:09|29989.39
23:13:10|29989.39
23:13:11|29989.4
23:13:12|29989.39
23:13:13|29989.39
23:13:14|29989.39
23:13:15|29989.39
23:13:16|29989.39
23:13:18|29989.39
23:13:19|29989.39
23:13:20|29990.1
23:13:22|29990.1
23:13:23|29990.1
23:13:24|29990.1
23:13:26|29990.1
23:13:26|29990.1
23:13:27|29990.1
23:13:28|29990.1
23:13:29|29990.1
23:13:30|29990.1
23:13:31|29990.1
23:13:33|29990.1
23:13:34|29990.1
23:13:36|29990.1
23:13:36|29990.1
23:13:38|29990.1
23:13:38|29990.1
23:13:40|29990.1
23:13:41|29990.1
23:13:42|29990.1
23:13:43|29990.1
23:13:44|29990.1
23:13:46|29990.1
23:13:47|29990.1
23:13:47|29990.1
23:13:49|29990.1
23:13:50|29990.1
23:13:51|29990.1
23:13:52|29990.1
23:13:53|29990.1
23:13:54|29990.1
23:13:55|29990.1
23:13:56|29990.1
23:13:57|29990.1
23:13:58|29990.1
23:13:59|29990.92
23:14:00|29990.92
23:14:02|29990.92
23:14:03|29990.92
23:14:03|29990.92
23:14:05|29990.92
23:14:06|29990.92
23:14:07|29990.92
23:14:08|29990.92
23:14:09|29990.92
23:14:10|29990.92
23:14:11|29990.92
23:14:12|29990.92
23:14:13|29990.92
23:14:14|29990.92
23:14:15|29990.92
23:14:16|29990.92
23:14:17|29990.92
23:14:18|29990.92
23:14:19|29990.92
23:14:21|29990.92
23:14:21|29990.92
23:14:22|29990.92
23:14:23|29990.92
23:14:25|29990.92
23:14:26|29990.92
23:14:27|29990.92
23:14:28|29991.48
23:14:29|29991.48
23:14:30|29991.48
23:14:31|29991.59
23:14:32|29991.59
23:14:33|29991.59
23:14:34|29991.59
23:14:35|29991.59
23:14:36|29991.59
23:14:37|29991.59
23:14:38|29991.59
23:14:39|29991.59
23:14:40|29990.1
23:14:41|29990.1
23:14:42|29990.1
23:14:43|29990.1
23:14:44|29990.1
23:14:45|29989.4
23:14:46|29989.39
23:14:47|29992.44
23:14:48|29994.67
23:14:49|29994.67
23:14:50|29994.67
23:14:51|29995.52
23:14:52|29995.52
23:14:53|29995.52
23:14:54|29995.52
23:14:55|29995.54
23:14:56|29995.54
23:14:57|29995.54
23:14:58|29986.9
23:14:59|29986.9
23:15:00|29986.9
23:15:01|29986.9
23:15:02|29986.9
23:15:03|29986.9
23:15:04|29986.9
23:15:05|29986.9
23:15:06|29986.9
23:15:07|29986.9
23:15:08|29986.9
23:15:09|29986.9
23:15:10|29986.9
23:15:11|29986.9
23:15:12|29986.9
23:15:14|29986.9
23:15:14|29986.9
23:15:15|29960.3
23:15:17|29960.3
23:15:17|29960.3
23:15:19|29953.62
23:15:20|29953.62
23:15:21|29953.62
23:15:23|29953.62
23:15:24|29953.62
23:15:25|29953.62
23:15:26|29953.62
23:15:27|29953.62
23:15:29|29953.62
23:15:29|29953.62
23:15:30|29953.62
23:15:31|29953.62
23:15:33|29953.62
23:15:33|29953.62
23:15:34|29953.62
23:15:35|29953.62
23:15:37|29953.62
23:15:38|29953.62
23:15:39|29953.62
23:15:40|29953.62
23:15:41|29943.96
23:15:42|29943.96
23:15:43|29943.96
23:15:45|29943.96
23:15:46|29936.69
23:15:46|29936.69
23:15:47|29932.62
23:15:49|29932.62
23:15:49|29934.96
23:15:50|29935.77
23:15:52|29935.77
23:15:53|29935.77
23:15:54|29935.77
23:15:55|29935.77
23:15:56|29935.77
23:15:57|29935.77
23:15:58|29935.77
23:15:59|29935.77
23:16:00|29930.93
23:16:01|29930.93
23:16:02|29930.93
23:16:03|29930.93
23:16:04|29930.93
23:16:05|29930.93
23:16:06|29928.03
23:16:07|29924.35
23:16:08|29924.35
23:16:09|29924.35
23:16:10|29924.35
23:16:11|29924.35
23:16:12|29924.35
23:16:14|29919.14
23:16:15|29919.14
23:16:15|29919.14
23:16:17|29931.09
23:16:18|29931.09
23:16:19|29931.09
23:16:20|29931.09
23:16:21|29931.09
23:16:23|29931.09
23:16:23|29931.09
23:16:24|29931.09
23:16:25|29931.09
23:16:27|29931.09
23:16:28|29931.09
23:16:28|29931.09
23:16:30|29931.09
23:16:30|29931.09
23:16:31|29931.09
23:16:33|29917.
23:16:34|29917.
23:16:35|29917.
23:16:35|29917.
23:16:37|29924.12
23:16:38|29924.12
23:16:39|29924.12
23:16:40|29924.12
23:16:41|29924.12
23:16:43|29924.12
23:16:43|29924.12
23:16:45|29924.12
23:16:45|29924.12
23:16:47|29924.12
23:16:47|29924.12
23:16:48|29924.12
23:16:49|29924.12
23:16:51|29924.12
23:16:52|29924.12
23:16:52|29924.12
23:16:54|29924.12
23:16:55|29924.12
23:16:56|29924.12
23:16:56|29924.12
23:16:57|29924.12
23:16:58|29924.12
23:16:59|29924.12
23:17:01|29924.12
23:17:02|29924.12
23:17:02|29924.12
23:17:03|29924.12
23:17:05|29924.12
23:17:06|29924.12
23:17:07|29924.12
23:17:07|29924.12
23:17:08|29924.12
23:17:10|29912.38
23:17:10|29912.38
23:17:11|29911.17
23:17:12|29915.04
23:17:14|29923.21
23:17:15|29923.21
23:17:15|29923.21
23:17:16|29923.21
23:17:17|29923.21
23:17:19|29923.21
23:17:20|29923.21
23:17:21|29923.21
23:17:23|29925.95
23:17:24|29925.95
23:17:25|29925.95
23:17:27|29925.95
23:17:27|29925.95
23:17:29|29925.95
23:17:30|29925.95
23:17:32|29925.95
23:17:33|29925.95
23:17:35|29925.95
23:17:35|29933.78
23:17:37|29933.78
23:17:38|29964.71
23:17:39|29963.85
23:17:40|29961.48
23:17:41|29961.48
23:17:42|29964.65
23:17:42|29969.01
23:17:44|29969.01
23:17:44|29969.01
23:17:46|29967.81
23:17:46|29967.81
23:17:48|29967.81
23:17:49|29967.81
23:17:50|29967.81
23:17:51|29967.81
23:17:53|29967.81
23:17:53|29967.81
23:17:55|29972.58
23:17:56|29975.52
23:17:56|29975.52
23:17:57|29975.52
23:18:00|29975.52
23:18:00|29975.52
23:18:01|29975.52
23:18:02|29972.86
23:18:04|29969.31
23:18:05|29969.31
23:18:06|29969.31
23:18:06|29969.31
23:18:08|29969.31
23:18:09|29969.31
23:18:11|29970.29
23:18:11|29970.29
23:18:12|29979.01
23:18:13|29980.97
23:18:14|29980.97
23:18:15|29980.97
23:18:16|29980.97
23:18:17|29980.97
23:18:18|29980.97
23:18:19|29980.97
23:18:21|29980.97
23:18:22|29980.97
23:18:24|29988.29
23:18:24|29988.29
23:18:25|29988.29
23:18:26|29988.29
23:18:27|29984.03
23:18:28|29984.12
23:18:29|29976.88
23:18:30|29976.88
23:18:32|29976.88
23:18:33|29976.88
23:18:33|29976.88
23:18:35|29976.88
23:18:36|29976.88
23:18:37|29976.88
23:18:38|29976.88
23:18:40|29976.88
23:18:40|29976.88
23:18:41|29981.42
23:18:42|29981.42
23:18:43|29981.42
23:18:44|29981.42
23:18:45|29981.42
23:18:47|29981.42
23:18:48|29984.69
23:18:50|29984.69
23:18:50|29984.69
23:18:51|29984.69
23:18:52|29984.69
23:18:53|29984.69
23:18:54|29984.69
23:18:55|29984.69
23:18:56|29984.69
23:18:57|29984.69
23:18:58|29981.81
23:18:59|29981.81
23:19:00|29981.81
23:19:01|29981.81
23:19:02|29981.81
23:19:03|29981.81
23:19:04|29981.81
23:19:05|29981.81
23:19:06|29981.81
23:19:07|29981.81
23:19:08|29992.97
23:19:09|29992.97
23:19:10|30003.77
23:19:11|29996.6
23:19:13|29996.6
23:19:14|29996.6
23:19:16|29997.21
23:19:16|29997.21
23:19:17|29997.21
23:19:18|29997.21
23:19:19|29997.21
23:19:20|29997.21
23:19:22|29997.21
23:19:23|29997.21
23:19:25|29997.21
23:19:26|29997.21
23:19:27|29997.21
23:19:28|29997.21
23:19:29|29997.21
23:19:30|29997.21
23:19:32|29997.21
23:19:32|29997.21
23:19:33|29997.21
23:19:34|29997.21
23:19:35|29997.21
23:19:36|29997.21
23:19:37|29997.21
23:19:38|29997.21
23:19:39|29997.21
23:19:40|29997.21
23:19:41|29997.21
23:19:42|29997.21
23:19:43|29997.21
23:19:44|29997.16
23:19:45|29997.16
23:19:46|29997.16
23:19:47|29997.16
23:19:48|29997.16
23:19:49|29997.16
23:19:50|29997.16
23:19:51|29997.16
23:19:52|29997.16
23:19:53|29997.16
23:19:54|29997.16
23:19:56|29997.16
23:19:56|29997.16
23:19:58|29997.16
23:19:58|29997.16
23:20:00|29997.16
23:20:01|29997.16
23:20:01|29997.16
23:20:03|29997.16
23:20:04|29997.16
23:20:04|29997.16
23:20:06|29997.16
23:20:07|29997.16
23:20:08|29997.16
23:20:08|29997.16
23:20:11|29997.16
23:20:11|29997.16
23:20:12|29997.16
23:20:13|30001.72
23:20:14|30001.72
23:20:15|30001.72
23:20:16|30001.72
23:20:17|30001.72
23:20:19|30001.72
23:20:20|30001.72
23:20:20|30001.72
23:20:22|30001.72
23:20:24|30001.72
23:20:24|30001.72
23:20:25|30001.72
23:20:27|30001.72
23:20:28|30001.72
23:20:29|30001.72
23:20:29|30001.72
23:20:31|30001.72
23:20:32|30001.72
23:20:32|30001.72
23:20:33|30001.72
23:20:35|30001.72
23:20:35|30001.72
23:20:38|30001.72
23:20:38|30001.72
23:20:39|30001.72
23:20:40|30001.72
23:20:41|30001.72
23:20:42|30001.72
23:20:43|30001.72
23:20:44|30001.72
23:20:45|30001.72
23:20:46|30001.72
23:20:48|30001.72
23:20:49|30001.72
23:20:50|30001.72
23:20:51|30001.72
23:20:52|30001.72
23:20:54|30001.72
23:20:55|30001.72
23:20:56|30001.72
23:20:57|30001.72
23:20:59|30001.72
23:20:59|30001.72
23:21:01|30001.72
23:21:02|30001.72
23:21:03|30001.72
23:21:04|30001.72
23:21:05|30001.72
23:21:06|30001.72
23:21:06|30001.72
23:21:07|30001.72
23:21:09|30001.72
23:21:10|30001.72
23:21:11|30001.72
23:21:12|30001.72
23:21:13|30001.72
23:21:14|30001.72
23:21:14|30001.72
23:21:16|30001.72
23:21:17|30001.72
23:21:19|29998.15
23:21:19|29997.16
23:21:20|29997.16
23:21:21|29997.16
23:21:23|29991.76
23:21:23|29991.76
23:21:25|29991.76
23:21:25|29993.06
23:21:27|29993.06
23:21:29|29984.99
23:21:30|29984.99
23:21:30|29984.99
23:21:32|29984.99
23:21:33|29984.99
23:21:35|29984.99
23:21:35|29984.99
23:21:36|29984.99
23:21:37|29984.99
23:21:39|29984.99
23:21:39|29984.99
23:21:41|29984.99
23:21:42|29984.99
23:21:43|29984.99
23:21:44|29984.99
23:21:44|29984.99
23:21:46|29984.99
23:21:46|29984.99
23:21:48|29984.99
23:21:50|29984.99
23:21:50|29984.99
23:21:51|29984.99
23:21:52|29984.99
23:21:53|29984.99
23:21:54|29984.99
23:21:55|29984.99
23:21:56|29984.99
23:21:57|29984.99
23:21:58|29987.51
23:21:59|29987.51
23:22:00|29987.51
23:22:01|29987.51
23:22:02|29987.51
23:22:03|29987.51
23:22:04|29987.51
23:22:06|29987.51
23:22:07|29987.51
23:22:09|29987.51
23:22:09|29987.51
23:22:10|29987.51
23:22:11|29987.51
23:22:12|29987.51
23:22:13|29987.51
23:22:14|29987.51
23:22:15|29987.51
23:22:16|29987.51
23:22:17|29987.51
23:22:18|29987.51
23:22:19|29987.51
23:22:21|29987.51
23:22:21|29987.51
23:22:23|29987.51
23:22:24|29987.51
23:22:26|29987.51
23:22:26|29987.51
23:22:28|29987.51
23:22:29|29987.51
23:22:31|29987.51
23:22:31|29987.51
23:22:33|29987.51
23:22:33|29987.51
23:22:34|29987.51
23:22:35|29987.51
23:22:37|29987.51
23:22:38|29987.51
23:22:39|29987.51
23:22:40|29987.51
23:22:42|29987.51
23:22:42|29987.51
23:22:43|29987.51
23:22:44|29987.51
23:22:45|29987.51
23:22:46|29987.51
23:22:48|29987.51
23:22:49|29987.51
23:22:50|29987.51
23:22:50|29987.51
23:22:51|29987.51
23:22:53|29987.51
23:22:54|29987.51
23:22:55|29987.51
23:22:55|29987.51
23:22:57|29987.51
23:22:57|29987.51
23:22:58|29987.51
23:23:00|29987.51
23:23:00|29987.51
23:23:02|29987.51
23:23:03|29987.51
23:23:04|29987.51
23:23:05|29987.51
23:23:06|29987.51
23:23:07|29987.51
23:23:08|29987.51
23:23:08|29987.51
23:23:10|29982.69
23:23:11|29982.69
23:23:12|29982.69
23:23:12|29982.69
23:23:14|29982.69
23:23:14|29982.69
23:23:16|29982.69
23:23:17|29982.69
23:23:17|29982.69
23:23:19|29998.36
23:23:19|29998.36
23:23:21|29998.36
23:23:22|29998.36
23:23:23|29998.36
23:23:24|29998.36
23:23:25|29998.36
23:23:27|29999.17
23:23:27|29999.17
23:23:28|29999.17
23:23:30|29999.17
23:23:30|29999.17
23:23:31|29999.17
23:23:34|29999.17
23:23:34|29999.17
23:23:35|29999.17
23:23:36|29999.17
23:23:37|29999.17
23:23:38|29994.7
23:23:39|29994.7
23:23:40|29994.7
23:23:41|29994.7
23:23:42|29994.7
23:23:44|29994.7
23:23:45|29994.7
23:23:46|29994.7
23:23:47|29994.7
23:23:48|29994.7
23:23:49|29994.7
23:23:50|29994.7
23:23:52|29994.7
23:23:52|29994.7
23:23:53|29994.7
23:23:54|29994.7
23:23:55|29994.7
23:23:56|29994.7
23:23:57|29994.7
23:23:58|29994.7
23:24:00|29983.12
23:24:00|29983.12
23:24:02|29983.12
23:24:02|29983.12
23:24:05|29983.12
23:24:05|29983.12
23:24:06|29983.12
23:24:07|29983.12
23:24:08|29983.12
23:24:09|29983.12
23:24:10|29983.12
23:24:11|29983.12
23:24:13|29983.12
23:24:13|29983.12
23:24:15|29983.12
23:24:16|29983.12
23:24:16|29983.12
23:24:18|29983.12
23:24:19|29983.12
23:24:20|29983.12
23:24:21|29983.12
23:24:21|29983.12
23:24:23|29983.12
23:24:24|29983.12
23:24:24|29983.12
23:24:26|29983.12
23:24:28|29983.12
23:24:28|29983.12
23:24:29|29983.12
23:24:31|29983.12
23:24:32|29984.58
23:24:33|29984.58
23:24:33|29984.58
23:24:34|29984.58
23:24:36|29984.58
23:24:36|29984.58
23:24:38|29984.58
23:24:39|29984.58
23:24:39|29984.58
23:24:42|29984.58
23:24:42|29984.58
23:24:43|29984.58
23:24:44|29984.58
23:24:45|29984.58
23:24:46|29984.58
23:24:47|29984.58
23:24:48|29984.58
23:24:49|29984.58
23:24:50|29982.29
23:24:51|29982.29
23:24:52|29982.29
23:24:53|29982.29
23:24:54|29982.29
23:24:55|29975.49
23:24:56|29969.01
23:24:57|29969.01
23:24:59|29969.01
23:24:59|29969.01
23:25:01|29963.88
23:25:02|29962.35
23:25:03|29968.44
23:25:04|29968.44
23:25:06|29979.63
23:25:06|29979.63
23:25:07|29979.63
23:25:08|29979.63
23:25:09|29979.63
23:25:10|29979.63
23:25:11|29979.63
23:25:12|29979.63
23:25:13|29979.63
23:25:14|29979.63
23:25:15|29979.63
23:25:16|29979.63
23:25:17|29979.63
23:25:18|29979.63
23:25:19|29979.63
23:25:20|29979.63
23:25:21|29979.63
23:25:22|29979.63
23:25:23|29979.63
23:25:24|29979.63
23:25:26|29979.63
23:25:27|29979.63
23:25:29|29979.63
23:25:30|29979.63
23:25:32|29979.63
23:25:32|29979.63
23:25:33|29979.63
23:25:34|29997.26
23:25:36|29997.26
23:25:36|29997.26
23:25:38|29997.26
23:25:39|29997.26
23:25:41|29997.26
23:25:41|29997.26
23:25:42|29997.26
23:25:43|29997.26
23:25:44|29997.26
23:25:46|29995.47
23:25:46|29995.47
23:25:48|29995.47
23:25:49|29995.47
23:25:50|29995.47
23:25:51|29995.47
23:25:52|29995.47
23:25:53|29995.47
23:25:54|29995.47
23:25:55|29998.08
23:25:57|29998.08
23:25:57|29998.08
23:25:58|29998.08
23:25:59|29998.08
23:26:00|29998.08
23:26:01|29998.08
23:26:02|29998.08
23:26:03|29998.08
23:26:04|29998.08
23:26:05|29998.08
23:26:06|29998.08
23:26:07|29998.08
23:26:08|29998.08
23:26:09|29998.08
23:26:10|29998.08
23:26:11|29998.08
23:26:12|29998.08
23:26:13|29998.08
23:26:14|29998.08
23:26:15|29998.08
23:26:16|29998.08
23:26:18|29993.85
23:26:19|29993.85
23:26:20|29993.85
23:26:20|29993.85
23:26:22|29993.85
23:26:23|29993.85
23:26:23|29993.85
23:26:25|29993.85
23:26:25|29993.85
23:26:27|29993.85
23:26:28|29993.85
23:26:29|29993.85
23:26:30|29993.85
23:26:31|29993.85
23:26:32|29993.85
23:26:33|29999.11
23:26:34|29999.11
23:26:35|29999.11
23:26:36|29999.11
23:26:37|29999.11
23:26:38|29999.11
23:26:39|29999.11
23:26:40|29999.11
23:26:41|29999.11
23:26:42|29999.11
23:26:43|30017.48
23:26:44|30017.48
23:26:45|30017.48
23:26:46|30017.48
23:26:47|30031.98
23:26:48|30031.98
23:26:49|30031.98
23:26:50|30031.98
23:26:52|30031.98
23:26:53|30031.98
23:26:53|30031.98
23:26:55|30031.98
23:26:55|30030.37
23:26:56|30035.99
23:26:58|30049.23
23:26:59|30053.25
23:26:59|30053.26
23:27:00|30053.26
23:27:01|30053.26
23:27:03|30053.26
23:27:03|30053.26
23:27:05|30053.26
23:27:06|30053.26
23:27:06|30055.86
23:27:08|30048.49
23:27:09|30048.49
23:27:10|30048.49
23:27:10|30044.86
23:27:11|30044.86
23:27:12|30043.76
23:27:13|30043.76
23:27:14|30058.49
23:27:16|30058.49
23:27:17|30058.49
23:27:17|30058.49
23:27:19|30058.49
23:27:19|30058.49
23:27:20|30061.46
23:27:21|30067.11
23:27:23|30067.11
23:27:24|30042.08
23:27:24|30042.08
23:27:25|30043.77
23:27:26|30043.77
23:27:28|30043.77
23:27:29|30043.78
23:27:30|30043.78
23:27:32|30043.78
23:27:33|30043.78
23:27:34|30043.78
23:27:35|30043.78
23:27:37|30043.78
23:27:38|30043.78
23:27:38|30043.78
23:27:39|30043.78
23:27:41|30043.78
23:27:41|30043.78
23:27:43|30043.78
23:27:44|30043.78
23:27:45|30043.78
23:27:46|30043.78
23:27:47|30047.26
23:27:48|30047.26
23:27:49|30047.26
23:27:50|30047.26
23:27:52|30047.26
23:27:52|30047.26
23:27:53|30047.26
23:27:54|30047.26
23:27:56|30047.26
23:27:56|30047.26
23:27:58|30042.95
23:27:59|30042.95
23:28:00|30042.95
23:28:00|30042.95
23:28:01|30042.95
23:28:03|30042.95
23:28:04|30042.95
23:28:05|30042.95
23:28:06|30042.95
23:28:07|30042.95
23:28:08|30042.95
23:28:09|30042.95
23:28:10|30042.95
23:28:11|30042.95
23:28:12|30042.95
23:28:13|30042.95
23:28:14|30042.95
23:28:15|30042.95
23:28:16|30048.04
23:28:17|30048.04
23:28:18|30048.04
23:28:19|30048.04
23:28:20|30048.04
23:28:21|30048.04
23:28:22|30048.04
23:28:23|30048.04
23:28:24|30048.04
23:28:25|30048.04
23:28:26|30048.04
23:28:27|30048.04
23:28:28|30048.04
23:28:29|30048.04
23:28:31|30048.04
23:28:31|30048.04
23:28:33|30048.04
23:28:33|30048.04
23:28:34|30048.04
23:28:35|30048.04
23:28:36|30048.04
23:28:37|30048.04
23:28:39|30048.04
23:28:39|30037.18
23:28:40|30037.18
23:28:41|30037.18
23:28:43|30037.18
23:28:44|30037.18
23:28:44|30037.18
23:28:46|30037.18
23:28:47|30037.18
23:28:48|30037.18
23:28:49|30037.18
23:28:50|30037.18
23:28:51|30037.18
23:28:52|30037.18
23:28:53|30037.18
23:28:54|30037.18
23:28:55|30037.18
23:28:56|30029.75
23:28:57|30029.75
23:28:58|30029.75
23:28:59|30029.75
23:29:00|30029.75
23:29:01|30029.75
23:29:02|30018.25
23:29:03|30018.25
23:29:05|30018.25
23:29:06|30018.25
23:29:07|30018.25
23:29:08|30018.25
23:29:09|30018.25
23:29:10|30018.25
23:29:11|30018.25
23:29:12|30013.25
23:29:13|30013.25
23:29:14|30013.25
23:29:15|30013.25
23:29:16|30013.25
23:29:17|30013.25
23:29:18|30013.25
23:29:19|30013.25
23:29:20|30010.94
23:29:21|30010.94
23:29:22|30010.94
23:29:24|30010.94
23:29:25|30010.94
23:29:25|30010.94
23:29:26|30010.94
23:29:27|30010.94
23:29:29|30010.94
23:29:30|30010.94
23:29:31|30010.94
23:29:33|30010.94
23:29:34|30010.94
23:29:34|30001.24
23:29:35|30001.24
23:29:37|30001.24
23:29:38|30001.24
23:29:39|30001.24
23:29:40|30001.24
23:29:41|30001.24
23:29:42|30001.24
23:29:43|30001.24
23:29:44|30001.49
23:29:45|30001.49
23:29:46|30001.49
23:29:47|30001.49
23:29:48|30001.49
23:29:49|30001.49
23:29:50|30001.49
23:29:51|30001.49
23:29:52|30001.49
23:29:53|30001.49
23:29:54|30001.49
23:29:55|30001.49
23:29:56|30001.49
23:29:58|30001.49
23:29:59|30001.49
23:30:00|30001.49
23:30:00|30001.49
23:30:02|30001.49
23:30:03|30001.49
23:30:04|30001.49
23:30:05|30001.49
23:30:06|30001.49
23:30:07|30001.49
23:30:08|30001.49
23:30:09|29997.33
23:30:10|29997.33
23:30:11|29997.33
23:30:12|29997.33
23:30:13|29997.33
23:30:14|29997.33
23:30:15|29997.33
23:30:16|29997.33
23:30:17|29997.33
23:30:18|29997.33
23:30:20|29997.33
23:30:20|29997.33
23:30:21|30007.42
23:30:22|30007.42
23:30:23|30007.42
23:30:24|30007.42
23:30:25|30007.42
23:30:26|30007.42
23:30:28|30010.32
23:30:28|30019.51
23:30:29|30019.51
23:30:31|30019.51
23:30:32|30019.51
23:30:33|30019.51
23:30:35|30019.51
23:30:36|30019.51
23:30:37|30019.51
23:30:38|30019.51
23:30:39|30019.51
23:30:40|30019.51
23:30:41|30019.51
23:30:42|30019.51
23:30:43|30019.51
23:30:44|30019.51
23:30:45|30019.51
23:30:46|30019.51
23:30:47|30019.51
23:30:49|30019.51
23:30:50|30019.51
23:30:50|30019.51
23:30:51|30020.16
23:30:52|30020.16
23:30:54|30020.16
23:30:54|30020.16
23:30:55|30033.83
23:30:56|30033.83
23:30:57|30033.83
23:30:59|30033.83
23:31:00|30033.83
23:31:02|30033.83
23:31:03|30033.83
23:31:03|30033.83
23:31:04|30033.83
23:31:06|30033.83
23:31:06|30033.83
23:31:08|30033.83
23:31:08|30033.83
23:31:10|30033.83
23:31:11|30033.83
23:31:12|30033.83
23:31:12|30033.83
23:31:13|30033.83
23:31:14|30033.83
23:31:15|30033.83
23:31:16|30033.83
23:31:18|30009.51
23:31:18|30009.51
23:31:19|30009.51
23:31:20|30009.51
23:31:21|30009.51
23:31:22|30012.28
23:31:23|30012.28
23:31:24|30012.28
23:31:25|30012.21
23:31:26|30012.21
23:31:28|30009.79
23:31:29|30009.79
23:31:29|30009.79
23:31:31|30009.79
23:31:32|30009.79
23:31:34|30009.79
23:31:35|30006.14
23:31:36|30006.14
23:31:37|30006.14
23:31:39|30006.14
23:31:39|30006.14
23:31:40|30006.14
23:31:41|30006.14
23:31:43|30006.14
23:31:44|30006.14
23:31:45|30006.14
23:31:46|30006.14
23:31:47|30006.14
23:31:48|30006.14
23:31:49|30006.14
23:31:50|30006.14
23:31:51|29999.25
23:31:53|29999.25
23:31:53|29999.25
23:31:54|29999.25
23:31:56|30000.64
23:31:57|30000.64
23:31:59|30000.64
23:32:00|30000.64
23:32:00|30000.64
23:32:01|30000.64
23:32:02|30000.64
23:32:04|30000.64
23:32:05|30000.64
23:32:05|30000.64
23:32:06|30000.64
23:32:08|30000.64
23:32:08|30000.64
23:32:10|30000.64
23:32:10|30000.64
23:32:11|29974.2
23:32:13|29974.83
23:32:13|29974.83
23:32:14|29974.83
23:32:15|29974.83
23:32:16|29969.51
23:32:17|29969.51
23:32:18|29969.51
23:32:19|29969.51
23:32:20|29969.51
23:32:22|29969.51
23:32:23|29969.51
23:32:24|29969.51
23:32:25|29969.51
23:32:26|29969.51
23:32:27|29969.51
23:32:27|29969.51
23:32:28|29969.51
23:32:29|29970.63
23:32:31|29970.63
23:32:33|29970.63
23:32:33|29970.63
23:32:34|29970.63
23:32:35|29970.63
23:32:37|29970.63
23:32:38|29970.63
23:32:39|29970.63
23:32:40|29970.63
23:32:40|29970.63
23:32:42|29970.63
23:32:43|29970.63
23:32:44|29970.63
23:32:45|29970.63
23:32:46|29970.63
23:32:48|29970.63
23:32:49|29970.63
23:32:50|29970.63
23:32:51|29970.63
23:32:52|29970.63
23:32:53|29970.63
23:32:54|29970.63
23:32:56|29953.04
23:32:57|29953.04
23:32:57|29950.35
23:32:59|29950.35
23:33:00|29951.62
23:33:00|29951.62
23:33:02|29946.49
23:33:04|29946.49
23:33:05|29936.7
23:33:06|29936.7
23:33:07|29936.7
23:33:08|29932.94
23:33:09|29930.48
23:33:10|29930.48
23:33:11|29930.48
23:33:12|29930.48
23:33:13|29930.48
23:33:14|29930.25
23:33:15|29930.25
23:33:16|29924.54
23:33:17|29924.54
23:33:18|29924.54
23:33:19|29924.54
23:33:20|29924.54
23:33:21|29924.54
23:33:22|29924.54
23:33:23|29926.73
23:33:24|29926.73
23:33:25|29926.73
23:33:26|29924.79
23:33:27|29932.27
23:33:28|29932.27
23:33:29|29932.27
23:33:30|29932.27
23:33:32|29932.27
23:33:33|29932.27
23:33:34|29932.27
23:33:36|29924.54
23:33:36|29924.54
23:33:39|29924.54
23:33:39|29924.54
23:33:40|29924.54
23:33:42|29924.54
23:33:43|29924.54
23:33:44|29924.54
23:33:45|29924.54
23:33:46|29924.54
23:33:47|29924.54
23:33:47|29924.54
23:33:48|29924.8
23:33:49|29924.8
23:33:51|29924.8
23:33:51|29924.8
23:33:53|29924.8
23:33:54|29924.8
23:33:55|29924.8
23:33:56|29924.8
23:33:58|29914.5
23:33:59|29915.99
23:34:00|29915.99
23:34:01|29915.99
23:34:02|29915.99
23:34:02|29915.99
23:34:03|29918.92
23:34:05|29918.92
23:34:06|29918.92
23:34:07|29918.92
23:34:08|29918.92
23:34:10|29918.92
23:34:11|29918.92
23:34:12|29918.92
23:34:12|29918.92
23:34:14|29916.9
23:34:14|29916.9
23:34:15|29910.95
23:34:16|29910.95
23:34:18|29910.95
23:34:19|29910.95
23:34:19|29910.95
23:34:20|29910.95
23:34:22|29910.95
23:34:23|29910.95
23:34:23|29910.95
23:34:25|29910.31
23:34:26|29904.04
23:34:27|29885.93
23:34:28|29885.93
23:34:29|29884.27
23:34:30|29887.2
23:34:31|29894.45
23:34:32|29891.45
23:34:33|29891.45
23:34:34|29891.45
23:34:35|29891.45
23:34:37|29884.53
23:34:37|29884.53
23:34:39|29889.72
23:34:39|29894.36
23:34:41|29894.36
23:34:42|29894.36
23:34:43|29894.36
23:34:44|29894.36
23:34:45|29894.36
23:34:46|29887.67
23:34:47|29887.67
23:34:48|29892.15
23:34:49|29892.15
23:34:49|29892.15
23:34:50|29892.15
23:34:52|29892.15
23:34:53|29892.15
23:34:53|29892.15
23:34:55|29892.15
23:34:56|29892.15
23:34:56|29892.15
23:34:58|29879.36
23:34:59|29879.36
23:35:00|29879.36
23:35:01|29879.36
23:35:02|29879.36
23:35:04|29860.
23:35:05|29860.
23:35:06|29860.
23:35:07|29860.
23:35:08|29861.76
23:35:09|29861.76
23:35:10|29859.02
23:35:11|29859.02
23:35:12|29854.15
23:35:13|29854.15
23:35:14|29854.15
23:35:15|29854.15
23:35:16|29865.93
23:35:17|29865.93
23:35:18|29867.79
23:35:19|29869.27
23:35:20|29869.27
23:35:20|29869.27
23:35:22|29869.27
23:35:23|29879.08
23:35:24|29879.08
23:35:25|29879.08
23:35:26|29879.08
23:35:27|29879.08
23:35:28|29879.08
23:35:28|29879.08
23:35:30|29879.08
23:35:31|29879.08
23:35:33|29902.94
23:35:34|29902.94
23:35:35|29902.94
23:35:36|29902.94
23:35:37|29902.94
23:35:38|29902.94
23:35:39|29902.94
23:35:40|29902.94
23:35:41|29902.94
23:35:42|29902.94
23:35:43|29902.94
23:35:45|29902.94
23:35:46|29902.94
23:35:47|29891.09
23:35:48|29891.09
23:35:49|29891.09
23:35:50|29891.09
23:35:51|29891.09
23:35:52|29891.09
23:35:53|29891.09
23:35:54|29883.24
23:35:55|29883.24
23:35:56|29886.28
23:35:57|29868.78
23:35:59|29870.56
23:36:00|29870.56
23:36:01|29870.56
23:36:02|29866.36
23:36:03|29865.21
23:36:05|29854.17
23:36:06|29856.15
23:36:07|29853.47
23:36:08|29853.47
23:36:09|29852.07
23:36:11|29845.49
23:36:12|29845.49
23:36:13|29822.47
23:36:14|29832.06
23:36:15|29832.06
23:36:16|29827.11
23:36:17|29827.11
23:36:18|29832.04
23:36:19|29836.72
23:36:20|29828.55
23:36:21|29822.1
23:36:22|29820.64
23:36:23|29816.08
23:36:24|29816.08
23:36:25|29816.08
23:36:26|29811.98
23:36:27|29811.98
23:36:28|29811.98
23:36:29|29811.98
23:36:30|29811.98
23:36:31|29844.88
23:36:32|29844.88
23:36:33|29844.88
23:36:35|29856.14
23:36:36|29856.14
23:36:38|29856.14
23:36:39|29856.14
23:36:41|29856.14
23:36:41|29856.14
23:36:42|29856.14
23:36:44|29856.14
23:36:44|29856.14
23:36:45|29858.71
23:36:46|29858.71
23:36:47|29858.71
23:36:49|29858.71
23:36:51|29858.71
23:36:51|29858.71
23:36:52|29858.71
23:36:53|29858.71
23:36:54|29858.71
23:36:55|29858.71
23:36:56|29858.71
23:36:57|29858.71
23:36:58|29858.71
23:36:59|29849.25
23:37:01|29849.25
23:37:02|29849.25
23:37:04|29849.25
23:37:04|29849.25
23:37:05|29849.25
23:37:06|29849.25
23:37:08|29849.25
23:37:09|29849.25
23:37:10|29849.25
23:37:11|29849.25
23:37:12|29849.25
23:37:13|29849.25
23:37:14|29849.25
23:37:15|29849.25
23:37:16|29849.25
23:37:17|29849.25
23:37:18|29849.25
23:37:19|29849.25
23:37:20|29850.
23:37:21|29850.
23:37:22|29850.
23:37:23|29850.
23:37:25|29850.
23:37:25|29850.
23:37:26|29849.23
23:37:28|29849.23
23:37:29|29849.23
23:37:30|29849.23
23:37:31|29849.23
23:37:33|29849.23
23:37:34|29849.23
23:37:36|29849.23
23:37:36|29849.23
23:37:37|29849.23
23:37:38|29849.23
23:37:39|29849.23
23:37:40|29849.23
23:37:41|29849.23
23:37:42|29849.23
23:37:43|29852.91
23:37:44|29852.91
23:37:45|29852.91
23:37:46|29852.91
23:37:48|29852.91
23:37:49|29852.91
23:37:49|29852.91
23:37:51|29852.91
23:37:51|29852.91
23:37:52|29852.91
23:37:53|29852.91
23:37:54|29852.91
23:37:55|29852.91
23:37:57|29852.91
23:37:58|29852.91
23:37:59|29852.91
23:37:59|29852.91
23:38:02|29852.91
23:38:02|29852.91
23:38:03|29850.
23:38:04|29850.
23:38:05|29850.
23:38:06|29850.
23:38:07|29850.
23:38:08|29862.05
23:38:09|29862.05
23:38:11|29862.05
23:38:11|29862.05
23:38:13|29862.05
23:38:13|29862.05
23:38:14|29862.05
23:38:16|29862.05
23:38:16|29862.67
23:38:17|29862.67
23:38:18|29862.67
23:38:20|29862.67
23:38:21|29862.67
23:38:22|29862.67
23:38:22|29862.67
23:38:23|29862.67
23:38:25|29862.67
23:38:26|29862.67
23:38:27|29862.67
23:38:29|29862.67
23:38:29|29862.67
23:38:30|29862.67
23:38:31|29862.67
23:38:32|29862.67
23:38:33|29862.67
23:38:34|29862.67
23:38:36|29862.67
23:38:38|29862.67
23:38:38|29862.67
23:38:39|29862.67
23:38:40|29910.72
23:38:42|29910.72
23:38:43|29910.72
23:38:43|29910.72
23:38:44|29910.72
23:38:46|29886.79
23:38:46|29886.79
23:38:48|29886.79
23:38:49|29886.79
23:38:50|29886.79
23:38:51|29886.79
23:38:51|29886.79
23:38:52|29886.79
23:38:54|29886.79
23:38:54|29884.54
23:38:55|29884.54
23:38:57|29884.54
23:38:57|29884.54
23:38:59|29884.54
23:39:00|29884.54
23:39:01|29884.54
23:39:03|29884.54
23:39:04|29884.54
23:39:05|29864.53
23:39:06|29864.53
23:39:07|29859.99
23:39:08|29856.99
23:39:09|29856.99
23:39:11|29856.99
23:39:11|29856.99
23:39:12|29856.99
23:39:14|29856.99
23:39:14|29856.99
23:39:15|29856.99
23:39:17|29856.99
23:39:17|29856.99
23:39:19|29856.99
23:39:20|29856.99
23:39:20|29856.99
23:39:22|29856.99
23:39:23|29856.99
23:39:23|29856.99
23:39:25|29856.99
23:39:26|29863.08
23:39:26|29863.08
23:39:28|29863.08
23:39:29|29863.08
23:39:30|29863.08
23:39:30|29863.08
23:39:32|29863.08
23:39:33|29863.08
23:39:34|29863.08
23:39:34|29863.08
23:39:35|29863.08
23:39:38|29863.08
23:39:39|29863.08
23:39:41|29863.08
23:39:41|29863.08
23:39:42|29863.08
23:39:43|29863.08
23:39:44|29863.08
23:39:45|29863.08
23:39:46|29863.08
23:39:47|29867.67
23:39:48|29867.67
23:39:49|29867.67
23:39:50|29867.67
23:39:51|29867.67
23:39:52|29867.67
23:39:53|29867.67
23:39:55|29867.67
23:39:56|29867.67
23:39:57|29867.67
23:39:59|29867.67
23:39:59|29867.67
23:40:00|29904.83
23:40:01|29897.78
23:40:03|29899.64
23:40:05|29899.64
23:40:05|29899.64
23:40:07|29899.64
23:40:09|29899.64
23:40:09|29897.45
23:40:10|29900.42
23:40:11|29900.42
23:40:12|29900.42
23:40:13|29879.88
23:40:14|29879.88
23:40:15|29878.8
23:40:16|29874.98
23:40:17|29867.54
23:40:18|29867.54
23:40:19|29867.54
23:40:20|29867.54
23:40:21|29878.44
23:40:22|29878.44
23:40:23|29878.44
23:40:24|29886.72
23:40:25|29883.2
23:40:26|29883.2
23:40:27|29860.04
23:40:28|29862.31
23:40:29|29862.31
23:40:30|29881.72
23:40:31|29881.73
23:40:32|29881.73
23:40:33|29881.73
23:40:34|29881.73
23:40:35|29881.73
23:40:36|29881.73
23:40:38|29881.88
23:40:38|29880.59
23:40:39|29880.59
23:40:41|29880.59
23:40:42|29880.59
23:40:44|29880.59
23:40:44|29880.59
23:40:45|29880.59
23:40:46|29863.07
23:40:47|29863.07
23:40:48|29873.09
23:40:49|29869.36
23:40:50|29869.36
23:40:52|29869.36
23:40:53|29869.36
23:40:54|29865.35
23:40:55|29865.35
23:40:56|29865.35
23:40:57|29865.35
23:40:58|29865.35
23:40:59|29865.35
23:40:59|29865.35
23:41:01|29865.35
23:41:02|29865.35
23:41:03|29865.35
23:41:03|29865.35
23:41:06|29865.35
23:41:06|29865.35
23:41:07|29865.35
23:41:08|29865.35
23:41:09|29865.35
23:41:10|29865.35
23:41:12|29863.46
23:41:13|29863.46
23:41:14|29863.46
23:41:15|29863.46
23:41:16|29863.46
23:41:17|29863.46
23:41:18|29863.46
23:41:18|29863.46
23:41:20|29863.46
23:41:22|29863.46
23:41:22|29863.46
23:41:23|29863.46
23:41:24|29863.46
23:41:25|29863.46
23:41:26|29863.46
23:41:27|29861.68
23:41:29|29861.68
23:41:30|29842.82
23:41:31|29851.37
23:41:32|29844.03
23:41:33|29844.03
23:41:34|29844.03
23:41:35|29844.03
23:41:36|29844.03
23:41:37|29844.03
23:41:38|29844.03
23:41:38|29844.03
23:41:41|29839.99
23:41:41|29839.99
23:41:42|29839.99
23:41:43|29839.99
23:41:44|29839.99
23:41:45|29839.99
23:41:46|29839.99
23:41:47|29839.99
23:41:48|29839.99
23:41:49|29839.99
23:41:50|29839.99
23:41:51|29839.99
23:41:52|29852.26
23:41:53|29852.26
23:41:54|29848.46
23:41:55|29848.46
23:41:56|29848.46
23:41:57|29848.46
23:41:58|29848.46
23:41:59|29848.46
23:42:00|29848.46
23:42:01|29848.46
23:42:02|29842.83
23:42:03|29842.83
23:42:05|29843.71
23:42:06|29843.71
23:42:08|29843.71
23:42:08|29843.71
23:42:09|29843.71
23:42:11|29843.71
23:42:12|29843.71
23:42:13|29843.71
23:42:13|29863.09
23:42:15|29863.09
23:42:16|29863.09
23:42:17|29863.09
23:42:17|29854.72
23:42:18|29854.72
23:42:19|29854.72
23:42:21|29854.72
23:42:21|29854.72
23:42:23|29854.72
23:42:24|29854.72
23:42:24|29854.72
23:42:26|29854.72
23:42:26|29854.72
23:42:29|29854.72
23:42:29|29854.72
23:42:30|29854.72
23:42:31|29854.72
23:42:32|29854.72
23:42:33|29854.72
23:42:34|29854.72
23:42:36|29854.72
23:42:37|29854.72
23:42:38|29854.72
23:42:40|29854.72
23:42:41|29854.72
23:42:42|29854.72
23:42:43|29854.72
23:42:44|29868.11
23:42:45|29864.23
23:42:46|29869.33
23:42:47|29869.33
23:42:49|29869.33
23:42:50|29869.33
23:42:50|29869.33
23:42:52|29878.18
23:42:53|29878.18
23:42:54|29866.13
23:42:55|29866.13
23:42:56|29866.13
23:42:57|29864.93
23:42:58|29864.93
23:42:59|29864.93
23:43:00|29859.95
23:43:01|29859.95
23:43:03|29872.52
23:43:03|29856.46
23:43:04|29856.46
23:43:06|29856.46
23:43:07|29856.46
23:43:08|29856.46
23:43:09|29856.46
23:43:10|29856.46
23:43:11|29854.34
23:43:12|29854.34
23:43:12|29870.45
23:43:13|29870.45
23:43:15|29870.45
23:43:16|29870.45
23:43:17|29870.45
23:43:17|29870.45
23:43:19|29870.45
23:43:20|29870.45
23:43:20|29864.35
23:43:21|29864.35
23:43:23|29871.35
23:43:23|29891.24
23:43:24|29873.69
23:43:26|29873.69
23:43:26|29876.93
23:43:28|29876.93
23:43:28|29876.93
23:43:29|29876.93
23:43:30|29876.93
23:43:31|29876.93
23:43:32|29876.93
23:43:34|29876.93
23:43:34|29876.93
23:43:35|29876.93
23:43:37|29876.93
23:43:37|29876.93
23:43:39|29876.93
23:43:40|29876.93
23:43:42|29876.93
23:43:42|29876.93
23:43:43|29876.93
23:43:45|29876.93
23:43:46|29876.93
23:43:47|29876.93
23:43:48|29876.93
23:43:49|29876.93
23:43:50|29876.33
23:43:51|29876.33
23:43:52|29876.33
23:43:53|29876.33
23:43:54|29876.33
23:43:55|29876.33
23:43:56|29876.33
23:43:58|29876.33
23:43:59|29876.33
23:43:59|29876.33
23:44:00|29876.33
23:44:01|29876.33
23:44:03|29876.33
23:44:04|29870.57
23:44:04|29870.57
23:44:06|29870.57
23:44:07|29870.57
23:44:07|29870.57
23:44:08|29870.57
23:44:10|29870.57
23:44:11|29870.57
23:44:12|29870.57
23:44:12|29870.57
23:44:14|29870.57
23:44:14|29870.57
23:44:16|29870.57
23:44:17|29870.57
23:44:17|29870.57
23:44:19|29870.57
23:44:20|29870.57
23:44:20|29870.57
23:44:22|29870.57
23:44:22|29870.57
23:44:23|29870.57
23:44:25|29870.57
23:44:26|29870.57
23:44:26|29870.57
23:44:28|29870.57
23:44:28|29870.57
23:44:29|29870.57
23:44:30|29870.57
23:44:31|29870.57
23:44:32|29870.57
23:44:34|29870.57
23:44:35|29870.57
23:44:36|29874.42
23:44:37|29874.42
23:44:38|29874.42
23:44:39|29874.42
23:44:39|29874.42
23:44:41|29874.42
23:44:42|29874.42
23:44:43|29874.42
23:44:44|29874.42
23:44:45|29871.98
23:44:46|29872.57
23:44:47|29872.57
23:44:49|29872.57
23:44:50|29872.57
23:44:52|29872.57
23:44:52|29872.57
23:44:54|29872.57
23:44:54|29872.57
23:44:56|29864.76
23:44:56|29864.76
23:44:58|29864.76
23:44:58|29864.76
23:44:59|29864.76
23:45:01|29864.76
23:45:01|29864.76
23:45:03|29864.76
23:45:04|29864.76
23:45:05|29864.76
23:45:06|29864.76
23:45:07|29864.76
23:45:08|29862.98
23:45:09|29862.98
23:45:11|29862.98
23:45:11|29862.98
23:45:12|29862.98
23:45:14|29862.98
23:45:15|29862.98
23:45:16|29862.98
23:45:17|29862.98
23:45:19|29862.98
23:45:19|29861.25
23:45:21|29861.25
23:45:22|29861.25
23:45:23|29861.25
23:45:24|29861.25
23:45:25|29861.25
23:45:26|29861.25
23:45:27|29845.58
23:45:28|29845.58
23:45:29|29845.58
23:45:30|29845.58
23:45:31|29837.8
23:45:32|29837.8
23:45:33|29837.8
23:45:34|29837.8
23:45:35|29837.8
23:45:36|29842.09
23:45:37|29842.09
23:45:38|29842.09
23:45:39|29835.
23:45:40|29824.32
23:45:41|29824.32
23:45:42|29817.64
23:45:44|29817.64
23:45:45|29817.64
23:45:46|29802.93
23:45:48|29802.93
23:45:48|29802.93
23:45:49|29802.93
23:45:50|29806.11
23:45:51|29806.11
23:45:52|29790.65
23:45:53|29790.65
23:45:54|29790.65
23:45:56|29805.73
23:45:57|29801.4
23:45:58|29801.4
23:45:59|29803.86
23:46:01|29803.86
23:46:02|29812.47
23:46:03|29812.47
23:46:05|29812.47
23:46:05|29815.53
23:46:06|29815.53
23:46:07|29815.53
23:46:08|29815.53
23:46:09|29815.53
23:46:10|29815.53
23:46:11|29815.53
23:46:12|29815.53
23:46:13|29815.53
23:46:14|29815.53
23:46:15|29815.53
23:46:16|29815.53
23:46:17|29815.53
23:46:18|29815.53
23:46:19|29828.08
23:46:20|29828.08
23:46:21|29828.08
23:46:22|29832.98
23:46:23|29832.98
23:46:24|29832.98
23:46:25|29832.98
23:46:26|29832.98
23:46:28|29832.98
23:46:28|29832.98
23:46:29|29832.98
23:46:30|29832.98
23:46:32|29832.98
23:46:33|29848.8
23:46:33|29848.8
23:46:35|29848.8
23:46:36|29848.8
23:46:37|29848.8
23:46:38|29848.8
23:46:39|29848.8
23:46:40|29848.8
23:46:41|29848.8
23:46:42|29848.8
23:46:43|29848.8
23:46:44|29848.8
23:46:45|29848.8
23:46:46|29848.8
23:46:47|29848.8
23:46:48|29848.8
23:46:49|29866.12
23:46:50|29866.12
23:46:51|29866.12
23:46:52|29866.12
23:46:53|29866.12
23:46:54|29866.07
23:46:55|29866.07
23:46:56|29866.07
23:46:57|29866.07
23:46:58|29866.07
23:46:59|29866.07
23:47:00|29866.07
23:47:01|29866.07
23:47:02|29866.07
23:47:03|29866.07
23:47:04|29866.07
23:47:05|29866.07
23:47:07|29866.07
23:47:07|29864.75
23:47:08|29864.75
23:47:09|29864.75
23:47:10|29864.75
23:47:11|29864.75
23:47:12|29864.75
23:47:13|29865.58
23:47:14|29865.58
23:47:15|29865.58
23:47:16|29865.58
23:47:17|29864.76
23:47:19|29864.76
23:47:19|29864.76
23:47:21|29864.76
23:47:21|29864.76
23:47:23|29864.76
23:47:24|29864.76
23:47:25|29864.76
23:47:26|29864.76
23:47:27|29864.76
23:47:28|29864.76
23:47:29|29864.76
23:47:30|29864.76
23:47:30|29864.76
23:47:31|29864.76
23:47:32|29864.76
23:47:33|29864.76
23:47:35|29864.76
23:47:36|29862.02
23:47:36|29862.02
23:47:38|29862.02
23:47:39|29862.02
23:47:40|29862.02
23:47:41|29862.02
23:47:43|29862.02
23:47:44|29862.02
23:47:45|29862.02
23:47:46|29862.02
23:47:46|29862.02
23:47:48|29862.02
23:47:49|29862.02
23:47:50|29862.02
23:47:52|29862.02
23:47:52|29862.02
23:47:53|29862.02
23:47:54|29862.02
23:47:55|29862.02
23:47:56|29862.02
23:47:57|29862.02
23:47:58|29857.45
23:47:59|29857.45
23:48:00|29857.45
23:48:01|29857.45
23:48:02|29857.45
23:48:03|29857.45
23:48:04|29857.45
23:48:06|29857.45
23:48:06|29857.45
23:48:08|29857.45
23:48:09|29857.45
23:48:10|29857.45
23:48:11|29857.45
23:48:12|29857.45
23:48:13|29857.45
23:48:14|29857.45
23:48:15|29857.45
23:48:16|29857.45
23:48:18|29857.45
23:48:18|29857.45
23:48:19|29857.45
23:48:20|29857.45
23:48:21|29857.45
23:48:22|29857.45
23:48:23|29857.45
23:48:24|29857.45
23:48:25|29857.45
23:48:27|29857.45
23:48:27|29857.45
23:48:28|29857.45
23:48:29|29857.45
23:48:30|29857.45
23:48:31|29857.45
23:48:32|29857.45
23:48:33|29857.45
23:48:34|29857.45
23:48:35|29857.45
23:48:36|29857.45
23:48:37|29838.87
23:48:38|29838.87
23:48:39|29838.87
23:48:40|29838.87
23:48:41|29838.87
23:48:43|29838.87
23:48:44|29838.87
23:48:45|29838.87
23:48:46|29838.87
23:48:47|29836.36
23:48:48|29836.36
23:48:49|29836.36
23:48:50|29836.36
23:48:51|29836.36
23:48:51|29836.36
23:48:54|29836.36
23:48:54|29836.36
23:48:55|29836.36
23:48:56|29836.36
23:48:58|29836.36
23:48:59|29836.36
23:48:59|29836.36
23:49:00|29836.36
23:49:02|29836.36
23:49:04|29836.36
23:49:04|29836.36
23:49:05|29840.72
23:49:06|29840.72
23:49:07|29840.72
23:49:08|29842.61
23:49:10|29840.72
23:49:10|29840.72
23:49:11|29840.72
23:49:12|29840.72
23:49:13|29840.72
23:49:15|29844.5
23:49:15|29844.5
23:49:17|29844.5
23:49:18|29844.5
23:49:19|29844.5
23:49:20|29844.5
23:49:21|29845.79
23:49:22|29845.79
23:49:23|29845.79
23:49:24|29845.79
23:49:25|29845.79
23:49:26|29845.79
23:49:27|29851.46
23:49:28|29851.46
23:49:29|29851.46
23:49:30|29851.46
23:49:31|29851.46
23:49:31|29851.46
23:49:34|29851.46
23:49:34|29851.46
23:49:35|29851.46
23:49:36|29851.46
23:49:37|29851.46
23:49:38|29851.46
23:49:39|29851.46
23:49:41|29851.46
23:49:42|29851.46
23:49:44|29851.46
23:49:45|29826.74
23:49:46|29826.74
23:49:47|29826.74
23:49:48|29826.74
23:49:50|29823.78
23:49:51|29823.78
23:49:51|29823.78
23:49:52|29823.78
23:49:53|29823.78
23:49:54|29823.78
23:49:55|29823.78
23:49:57|29823.78
23:49:57|29823.78
23:49:59|29823.78
23:50:00|29823.78
23:50:01|29823.78
23:50:02|29823.78
23:50:04|29823.78
23:50:04|29823.78
23:50:05|29823.78
23:50:07|29823.78
23:50:08|29845.97
23:50:10|29845.97
23:50:11|29845.97
23:50:13|29845.97
23:50:13|29845.97
23:50:14|29845.97
23:50:15|29845.97
23:50:16|29845.97
23:50:17|29845.97
23:50:18|29847.17
23:50:20|29847.17
23:50:21|29847.17
23:50:22|29847.17
23:50:23|29847.17
23:50:23|29847.17
23:50:25|29847.17
23:50:26|29847.17
23:50:27|29847.17
23:50:27|29847.17
23:50:29|29847.17
23:50:30|29847.17
23:50:31|29847.17
23:50:32|29847.17
23:50:33|29847.17
23:50:34|29847.17
23:50:35|29847.17
23:50:36|29847.17
23:50:36|29847.17
23:50:38|29847.17
23:50:39|29848.78
23:50:40|29848.78
23:50:41|29848.78
23:50:42|29848.78
23:50:43|29848.78
23:50:45|29841.73
23:50:45|29841.73
23:50:46|29841.73
23:50:47|29841.73
23:50:48|29841.73
23:50:49|29841.73
23:50:50|29841.73
23:50:51|29841.73
23:50:52|29841.73
23:50:53|29841.73
23:50:54|29841.73
23:50:55|29841.73
23:50:57|29841.73
23:50:57|29841.73
23:50:58|29841.73
23:50:59|29841.73
23:51:00|29841.73
23:51:02|29841.73
23:51:02|29831.4
23:51:03|29831.4
23:51:04|29831.4
23:51:05|29831.4
23:51:07|29831.4
23:51:08|29828.34
23:51:09|29822.33
23:51:11|29822.33
23:51:11|29822.33
23:51:12|29822.33
23:51:13|29822.33
23:51:14|29822.33
23:51:15|29822.33
23:51:16|29822.33
23:51:17|29822.33
23:51:18|29822.33
23:51:19|29822.33
23:51:20|29822.33
23:51:21|29822.33
23:51:22|29822.33
23:51:23|29822.33
23:51:24|29822.33
23:51:25|29822.33
23:51:26|29822.33
23:51:28|29833.44
23:51:29|29833.44
23:51:30|29833.44
23:51:31|29833.44
23:51:32|29833.44
23:51:33|29833.44
23:51:33|29833.44
23:51:35|29833.44
23:51:36|29829.93
23:51:37|29829.93
23:51:38|29829.93
23:51:39|29829.93
23:51:40|29829.93
23:51:41|29829.93
23:51:43|29829.93
23:51:43|29829.93
23:51:44|29829.93
23:51:46|29829.93
23:51:47|29829.93
23:51:48|29829.93
23:51:50|29829.93
23:51:50|29829.93
23:51:52|29829.93
23:51:52|29829.93
23:51:53|29829.93
23:51:55|29829.93
23:51:57|29829.93
23:51:57|29829.93
23:51:58|29829.93
23:52:00|29829.93
23:52:01|29829.93
23:52:02|29829.93
23:52:03|29829.93
23:52:04|29829.93
23:52:05|29829.93
23:52:06|29829.93
23:52:07|29829.93
23:52:08|29829.93
23:52:09|29829.93
23:52:10|29829.93
23:52:12|29829.93
23:52:13|29829.93
23:52:13|29829.93
23:52:15|29842.7
23:52:15|29842.7
23:52:17|29842.7
23:52:17|29842.7
23:52:19|29842.7
23:52:19|29842.7
23:52:20|29842.7
23:52:22|29842.7
23:52:22|29842.7
23:52:24|29843.68
23:52:25|29843.68
23:52:25|29843.68
23:52:26|29843.68
23:52:27|29843.68
23:52:28|29843.68
23:52:29|29843.68
23:52:30|29843.68
23:52:31|29843.68
23:52:33|29843.68
23:52:34|29843.68
23:52:35|29843.68
23:52:37|29843.68
23:52:37|29843.68
23:52:38|29845.17
23:52:40|29845.17
23:52:41|29845.17
23:52:42|29845.17
23:52:42|29845.17
23:52:43|29845.17
23:52:44|29845.17
23:52:46|29845.17
23:52:46|29845.17
23:52:47|29845.17
23:52:49|29845.17
23:52:51|29845.17
23:52:51|29845.17
23:52:52|29845.17
23:52:54|29845.17
23:52:55|29845.17
23:52:55|29845.17
23:52:56|29845.17
23:52:57|29845.17
23:52:58|29845.17
23:53:00|29845.17
23:53:01|29845.17
23:53:02|29845.17
23:53:03|29845.17
23:53:05|29845.17
23:53:05|29845.17
23:53:07|29844.44
23:53:08|29844.44
23:53:08|29844.44
23:53:09|29844.44
23:53:10|29844.44
23:53:11|29861.96
23:53:13|29858.22
23:53:14|29858.22
23:53:14|29858.22
23:53:15|29858.22
23:53:16|29857.23
23:53:18|29857.23
23:53:19|29857.23
23:53:20|29857.23
23:53:20|29858.
23:53:22|29859.57
23:53:23|29859.57
23:53:24|29859.57
23:53:25|29859.57
23:53:26|29859.57
23:53:27|29859.57
23:53:28|29858.61
23:53:29|29858.61
23:53:30|29863.05
23:53:31|29863.05
23:53:32|29863.05
23:53:33|29863.05
23:53:34|29863.05
23:53:35|29863.05
23:53:36|29863.05
23:53:37|29857.67
23:53:38|29857.67
23:53:39|29857.67
23:53:40|29854.86
23:53:41|29851.05
23:53:42|29847.41
23:53:43|29847.41
23:53:44|29847.41
23:53:45|29847.41
23:53:46|29847.41
23:53:48|29847.41
23:53:48|29847.41
23:53:50|29834.16
23:53:51|29834.16
23:53:52|29834.16
23:53:53|29834.16
23:53:54|29834.16
23:53:55|29834.16
23:53:57|29834.16
23:53:57|29834.16
23:53:58|29834.16
23:54:00|29834.16
23:54:00|29834.16
23:54:01|29848.97
23:54:03|29848.97
23:54:04|29848.97
23:54:06|29848.97
23:54:07|29848.97
23:54:07|29848.97
23:54:09|29848.97
23:54:10|29851.24
23:54:12|29851.24
23:54:13|29851.24
23:54:14|29851.24
23:54:14|29851.24
23:54:15|29851.24
23:54:17|29851.24
23:54:17|29848.03
23:54:19|29848.03
23:54:20|29848.03
23:54:20|29848.03
23:54:21|29843.57
23:54:22|29843.57
23:54:23|29843.57
23:54:24|29839.97
23:54:25|29839.97
23:54:26|29839.97
23:54:27|29839.97
23:54:28|29839.97
23:54:30|29839.97
23:54:30|29839.97
23:54:31|29839.97
23:54:33|29839.97
23:54:33|29839.97
23:54:35|29839.97
23:54:35|29839.97
23:54:36|29839.97
23:54:37|29839.97
23:54:38|29839.97
23:54:39|29839.97
23:54:41|29839.97
23:54:41|29839.97
23:54:42|29839.97
23:54:43|29839.97
23:54:44|29839.97
23:54:45|29839.97
23:54:47|29821.97
23:54:49|29821.97
23:54:50|29826.51
23:54:52|29826.51
23:54:52|29826.51
23:54:53|29826.51
23:54:55|29826.51
23:54:56|29826.51
23:54:58|29826.51
23:54:58|29826.51
23:55:00|29826.51
23:55:00|29826.51
23:55:02|29826.51
23:55:02|29826.51
23:55:03|29826.51
23:55:05|29821.97
23:55:06|29821.97
23:55:08|29821.97
23:55:09|29821.97
23:55:09|29821.97
23:55:10|29821.97
23:55:12|29821.97
23:55:12|29821.97
23:55:14|29829.46
23:55:15|29829.46
23:55:16|29829.46
23:55:17|29829.46
23:55:18|29829.46
23:55:20|29829.46
23:55:21|29829.46
23:55:21|29829.46
23:55:23|29829.46
23:55:24|29829.46
23:55:25|29829.46
23:55:26|29829.46
23:55:27|29829.46
23:55:27|29829.46
23:55:29|29829.46
23:55:30|29829.46
23:55:31|29829.46
23:55:31|29829.46
23:55:33|29829.46
23:55:34|29829.46
23:55:34|29829.46
23:55:35|29829.46
23:55:36|29829.46
23:55:37|29820.57
23:55:38|29817.35
23:55:40|29817.35
23:55:41|29817.35
23:55:41|29817.35
23:55:42|29817.35
23:55:43|29814.06
23:55:45|29814.06
23:55:46|29814.06
23:55:47|29814.06
23:55:48|29814.06
23:55:49|29814.06
23:55:50|29814.06
23:55:51|29814.06
23:55:52|29814.06
23:55:53|29814.06
23:55:54|29814.06
23:55:55|29814.06
23:55:56|29814.06
23:55:57|29814.06
23:55:58|29814.06
23:56:00|29814.06
23:56:00|29814.06
23:56:01|29823.91
23:56:02|29828.25
23:56:04|29831.12
23:56:05|29831.72
23:56:06|29834.86
23:56:07|29834.86
23:56:08|29834.86
23:56:09|29834.86
23:56:10|29834.86
23:56:11|29834.86
23:56:12|29834.86
23:56:13|29834.86
23:56:15|29834.86
23:56:16|29834.86
23:56:17|29834.86
23:56:18|29834.86
23:56:19|29834.86
23:56:20|29834.86
23:56:21|29834.86
23:56:23|29843.97
23:56:24|29843.97
23:56:24|29843.97
23:56:26|29843.97
23:56:27|29843.97
23:56:27|29838.65
23:56:28|29838.65
23:56:30|29838.65
23:56:30|29838.65
23:56:31|29841.61
23:56:33|29841.61
23:56:33|29841.61
23:56:34|29841.61
23:56:35|29841.61
23:56:36|29841.61
23:56:37|29841.61
23:56:39|29841.61
23:56:39|29841.61
23:56:40|29847.35
23:56:41|29847.35
23:56:42|29853.55
23:56:43|29854.26
23:56:45|29854.26
23:56:45|29854.26
23:56:47|29854.26
23:56:47|29854.26
23:56:49|29854.26
23:56:51|29854.26
23:56:52|29854.26
23:56:53|29854.26
23:56:54|29854.26
23:56:55|29854.26
23:56:57|29854.26
23:56:57|29854.26
23:56:58|29854.26
23:57:00|29854.26
23:57:01|29858.48
23:57:02|29858.48
23:57:03|29858.48
23:57:04|29854.94
23:57:06|29854.94
23:57:07|29854.94
23:57:07|29854.94
23:57:08|29854.94
23:57:10|29854.94
23:57:11|29854.94
23:57:11|29854.94
23:57:13|29854.94
23:57:14|29854.94
23:57:15|29854.94
23:57:16|29854.94
23:57:17|29854.94
23:57:18|29840.75
23:57:19|29840.75
23:57:20|29840.75
23:57:21|29840.75
23:57:22|29840.75
23:57:23|29840.75
23:57:24|29840.75
23:57:25|29840.75
23:57:26|29840.75
23:57:27|29832.97
23:57:28|29832.97
23:57:29|29832.97
23:57:30|29832.97
23:57:31|29832.97
23:57:32|29832.97
23:57:33|29832.97
23:57:34|29832.97
23:57:35|29832.97
23:57:36|29832.97
23:57:37|29832.59
23:57:38|29832.59
23:57:39|29832.59
23:57:40|29832.59
23:57:41|29832.59
23:57:42|29832.59
23:57:43|29824.62
23:57:44|29824.62
23:57:45|29824.62
23:57:46|29824.62
23:57:47|29824.62
23:57:49|29824.62
23:57:50|29824.62
23:57:51|29824.62
23:57:52|29827.31
23:57:53|29824.2
23:57:54|29824.2
23:57:55|29824.2
23:57:56|29824.2
23:57:57|29824.2
23:57:58|29824.2
23:57:59|29824.2
23:58:00|29824.2
23:58:01|29824.2
23:58:02|29824.2
23:58:03|29824.2
23:58:04|29824.2
23:58:06|29824.2
23:58:06|29824.2
23:58:08|29824.2
23:58:09|29824.2
23:58:10|29828.8
23:58:11|29827.43
23:58:12|29826.34
23:58:13|29826.34
23:58:14|29826.34
23:58:15|29826.34
23:58:16|29826.34
23:58:17|29812.47
23:58:18|29812.47
23:58:19|29812.47
23:58:21|29812.47
23:58:22|29812.47
23:58:22|29812.47
23:58:24|29812.47
23:58:24|29812.47
23:58:26|29812.47
23:58:27|29812.47
23:58:27|29812.47
23:58:28|29812.47
23:58:29|29812.47
23:58:30|29812.47
23:58:32|29812.47
23:58:33|29812.47
23:58:34|29812.47
23:58:36|29800.05
23:58:36|29800.05
23:58:37|29800.05
23:58:39|29800.
23:58:40|29800.
23:58:41|29800.
23:58:42|29800.
23:58:43|29800.
23:58:44|29800.
23:58:45|29800.
23:58:46|29800.
23:58:47|29798.77
23:58:48|29798.77
23:58:49|29798.77
23:58:50|29798.77
23:58:51|29798.77
23:58:52|29789.26
23:58:54|29789.26
23:58:54|29789.26
23:58:56|29789.26
23:58:56|29789.26
23:58:57|29789.26
23:58:58|29789.26
23:58:59|29789.26
23:59:01|29789.26
23:59:01|29789.26
23:59:02|29789.26
23:59:03|29789.26
23:59:05|29789.26
23:59:05|29789.26
23:59:06|29812.59
23:59:07|29812.59
23:59:08|29812.59
23:59:09|29812.59
23:59:11|29812.59
23:59:11|29812.59
23:59:12|29812.59
23:59:14|29812.59
23:59:14|29816.49
23:59:15|29816.49
23:59:16|29816.49
23:59:18|29816.49
23:59:19|29816.49
23:59:20|29811.25
23:59:21|29811.25
23:59:22|29811.25
23:59:23|29811.25
23:59:24|29811.25
23:59:25|29811.38
23:59:27|29811.38
23:59:27|29811.38
23:59:28|29811.38
23:59:29|29811.38
23:59:30|29817.44
23:59:31|29817.44
23:59:33|29810.11
23:59:33|29810.11
23:59:34|29810.11
23:59:35|29810.11
23:59:36|29816.42
23:59:37|29816.42
23:59:38|29816.42
23:59:40|29816.42
23:59:40|29816.42
23:59:41|29816.42
23:59:42|29816.42
23:59:43|29816.42
23:59:44|29816.42
23:59:46|29816.42
23:59:47|29816.42
23:59:47|29816.42
23:59:48|29816.42
23:59:50|29816.42
23:59:51|29816.42
23:59:52|29816.42
23:59:53|29816.42
23:59:54|29816.42
23:59:55|29816.42
23:59:56|29828.42
23:59:57|29828.42
23:59:58|29828.42
23:59:59|29828.42