00:00:01|30046.47
00:00:02|30046.47
00:00:02|30046.47
00:00:03|30046.47
00:00:05|30046.47
00:00:07|30046.47
00:00:08|30049.7
00:00:09|30049.7
00:00:09|30049.7
00:00:11|30049.7
00:00:11|30049.7
00:00:13|30049.7
00:00:14|30049.7
00:00:15|30049.7
00:00:16|30044.52
00:00:16|30028.99
00:00:18|30028.99
00:00:19|30028.99
00:00:20|30028.99
00:00:21|30028.99
00:00:23|30023.47
00:00:23|30023.47
00:00:25|30023.47
00:00:26|30023.47
00:00:27|30023.47
00:00:28|30023.47
00:00:28|30023.47
00:00:30|30023.47
00:00:31|30023.47
00:00:32|30023.47
00:00:33|30023.47
00:00:34|30023.47
00:00:36|30023.47
00:00:37|30032.12
00:00:38|30032.12
00:00:39|30032.12
00:00:39|30032.12
00:00:40|30032.12
00:00:42|30021.99
00:00:43|30021.99
00:00:44|30025.25
00:00:45|30025.25
00:00:46|30025.25
00:00:47|30019.02
00:00:48|30019.02
00:00:49|30025.25
00:00:49|30025.25
00:00:52|30020.32
00:00:52|30020.32
00:00:53|30020.32
00:00:54|30021.12
00:00:55|30025.25
00:00:56|30025.25
00:00:57|30025.25
00:00:58|30025.25
00:00:59|30025.25
00:01:00|30025.25
00:01:01|30025.25
00:01:02|30019.02
00:01:03|30019.02
00:01:04|30019.02
00:01:05|30019.02
00:01:06|30019.02
00:01:07|30019.02
00:01:09|30019.02
00:01:10|30019.02
00:01:11|30019.02
00:01:12|30019.02
00:01:13|30019.02
00:01:14|30019.02
00:01:15|30019.01
00:01:16|30019.01
00:01:17|30019.01
00:01:18|30019.01
00:01:19|30019.01
00:01:20|30019.01
00:01:21|30019.01
00:01:21|30019.01
00:01:23|30019.01
00:01:25|30019.01
00:01:25|30017.09
00:01:26|30001.63
00:01:27|30007.78
00:01:28|30007.78
00:01:29|30007.78
00:01:31|30007.78
00:01:32|30007.78
00:01:32|30007.78
00:01:34|30007.78
00:01:34|30007.78
00:01:36|30007.78
00:01:38|30004.45
00:01:39|30002.95
00:01:39|30002.95
00:01:41|30002.95
00:01:42|30002.95
00:01:43|30002.95
00:01:45|30002.95
00:01:45|30010.29
00:01:46|30010.29
00:01:47|30010.29
00:01:48|30010.29
00:01:49|30010.29
00:01:50|29999.85
00:01:52|29999.85
00:01:53|29997.01
00:01:54|29999.83
00:01:55|29999.83
00:01:56|29999.83
00:01:57|29999.83
00:01:59|29991.55
00:02:00|29992.79
00:02:00|29985.28
00:02:01|29991.28
00:02:02|29989.76
00:02:05|30005.14
00:02:05|30003.86
00:02:06|30003.86
00:02:07|30003.86
00:02:08|29964.11
00:02:09|29960.4
00:02:10|29960.4
00:02:11|29960.4
00:02:12|29960.4
00:02:13|29959.77
00:02:14|29986.55
00:02:15|29986.55
00:02:17|29983.5
00:02:17|29983.5
00:02:19|29983.5
00:02:19|29980.8
00:02:20|29991.86
00:02:22|29986.05
00:02:22|29986.05
00:02:24|29986.05
00:02:25|29975.23
00:02:26|29975.23
00:02:28|29975.23
00:02:28|29975.23
00:02:30|30006.33
00:02:31|30006.33
00:02:31|30006.33
00:02:34|30006.33
00:02:34|30002.44
00:02:35|30002.44
00:02:36|30002.44
00:02:37|30000.07
00:02:38|30000.07
00:02:39|29991.94
00:02:41|29991.94
00:02:41|29991.94
00:02:43|29991.94
00:02:43|29991.94
00:02:45|30009.52
00:02:46|30007.39
00:02:47|30007.39
00:02:48|30007.39
00:02:49|30020.7
00:02:50|30031.39
00:02:52|30023.15
00:02:52|30023.15
00:02:54|30016.95
00:02:55|30033.
00:02:56|30033.
00:02:57|30030.88
00:02:58|30046.11
00:02:59|30046.11
00:03:00|30049.23
00:03:01|30061.45
00:03:02|30061.45
00:03:04|30056.8
00:03:04|30049.92
00:03:05|30053.52
00:03:06|30053.52
00:03:07|30053.52
00:03:08|30053.52
00:03:09|30061.5
00:03:10|30063.3
00:03:11|30063.3
00:03:12|30063.3
00:03:13|30063.3
00:03:14|30063.3
00:03:15|30065.54
00:03:16|30065.54
00:03:17|30065.54
00:03:18|30084.02
00:03:19|30084.06
00:03:20|30086.06
00:03:21|30087.61
00:03:22|30089.05
00:03:23|30089.05
00:03:25|30089.05
00:03:27|30092.68
00:03:27|30084.21
00:03:28|30080.07
00:03:30|30084.27
00:03:31|30084.27
00:03:33|30084.28
00:03:33|30084.26
00:03:34|30084.26
00:03:35|30094.04
00:03:36|30094.04
00:03:37|30094.04
00:03:38|30090.21
00:03:39|30082.08
00:03:40|30082.08
00:03:41|30082.08
00:03:42|30082.08
00:03:43|30082.05
00:03:44|30082.05
00:03:45|30067.73
00:03:46|30067.72
00:03:47|30057.79
00:03:48|30057.79
00:03:49|30073.53
00:03:51|30073.53
00:03:51|30073.53
00:03:53|30073.53
00:03:54|30068.24
00:03:55|30082.37
00:03:56|30082.37
00:03:58|30073.39
00:03:59|30068.82
00:03:59|30063.57
00:04:01|30063.57
00:04:02|30063.57
00:04:03|30063.57
00:04:03|30063.57
00:04:04|30067.88
00:04:07|30067.88
00:04:07|30051.45
00:04:08|30055.05
00:04:09|30055.05
00:04:10|30041.16
00:04:11|30041.16
00:04:12|30041.16
00:04:13|30041.16
00:04:14|30044.18
00:04:15|30036.06
00:04:16|30036.06
00:04:17|30029.48
00:04:18|30029.48
00:04:19|30029.48
00:04:20|30034.21
00:04:21|30033.27
00:04:23|30022.42
00:04:25|30025.12
00:04:25|30025.12
00:04:26|30005.1
00:04:28|30005.81
00:04:29|30005.81
00:04:29|30005.77
00:04:32|30005.77
00:04:32|30005.77
00:04:33|30003.37
00:04:34|30003.37
00:04:35|30001.39
00:04:36|30001.39
00:04:37|30001.39
00:04:38|29992.58
00:04:39|29992.58
00:04:40|29992.58
00:04:41|29987.36
00:04:42|29984.21
00:04:43|29987.29
00:04:44|29979.75
00:04:45|29979.75
00:04:46|29979.75
00:04:47|29976.89
00:04:48|29976.89
00:04:49|29974.97
00:04:51|29974.97
00:04:51|29961.12
00:04:52|29959.6
00:04:54|29958.02
00:04:55|29958.02
00:04:57|29965.15
00:04:57|29960.42
00:04:58|29960.42
00:04:59|29957.31
00:05:01|29958.81
00:05:01|29958.81
00:05:02|29965.65
00:05:03|29965.65
00:05:04|29965.65
00:05:05|29965.65
00:05:06|29968.58
00:05:07|29968.58
00:05:08|29968.59
00:05:09|29987.72
00:05:10|29975.29
00:05:11|29975.29
00:05:12|29977.95
00:05:13|29973.24
00:05:14|29980.83
00:05:15|29986.02
00:05:16|29982.33
00:05:17|29982.33
00:05:18|29982.33
00:05:19|29982.33
00:05:20|29986.8
00:05:22|29985.23
00:05:22|29985.23
00:05:23|29985.23
00:05:25|29985.54
00:05:26|29985.54
00:05:26|29985.54
00:05:28|29985.54
00:05:29|29985.54
00:05:30|29985.54
00:05:30|29979.9
00:05:32|29979.9
00:05:33|29984.6
00:05:33|29995.31
00:05:34|29995.31
00:05:35|29995.31
00:05:37|29995.31
00:05:38|29995.31
00:05:39|29995.31
00:05:40|29995.31
00:05:41|30005.2
00:05:42|30005.2
00:05:42|30005.2
00:05:43|30018.87
00:05:45|30018.87
00:05:46|30018.87
00:05:46|30018.87
00:05:48|30018.87
00:05:50|30018.87
00:05:51|30017.
00:05:52|30017.
00:05:52|30020.3
00:05:55|30025.03
00:05:55|30025.03
00:05:56|30025.03
00:05:57|30049.22
00:05:58|30049.22
00:05:59|30049.22
00:06:01|30049.22
00:06:03|30026.31
00:06:04|30026.31
00:06:06|30026.31
00:06:06|30026.31
00:06:07|30026.31
00:06:08|30026.31
00:06:10|30043.57
00:06:12|30043.57
00:06:12|30049.22
00:06:13|30049.22
00:06:14|30049.22
00:06:15|30049.22
00:06:16|30049.22
00:06:18|30038.57
00:06:19|30038.57
00:06:21|30038.57
00:06:21|30038.58
00:06:22|30045.39
00:06:23|30045.39
00:06:24|30037.56
00:06:25|30037.56
00:06:26|30025.76
00:06:27|30025.76
00:06:28|30022.28
00:06:29|30022.28
00:06:30|30022.28
00:06:31|30022.28
00:06:32|30022.28
00:06:33|30022.28
00:06:34|30022.28
00:06:35|30032.88
00:06:36|30040.67
00:06:37|30040.67
00:06:38|30040.67
00:06:39|30029.18
00:06:40|30029.18
00:06:41|30029.18
00:06:42|30008.33
00:06:43|30006.83
00:06:44|30006.83
00:06:45|30008.33
00:06:46|30007.11
00:06:47|30023.08
00:06:48|30023.08
00:06:49|30023.08
00:06:50|30023.08
00:06:51|30023.08
00:06:53|29998.1
00:06:54|29998.1
00:06:56|29997.75
00:06:56|29997.75
00:06:57|29977.66
00:06:58|29977.66
00:06:59|29977.66
00:07:00|29977.65
00:07:01|29976.9
00:07:02|29976.9
00:07:03|29976.9
00:07:04|29976.9
00:07:06|29976.9
00:07:07|29976.9
00:07:08|29965.87
00:07:09|29973.45
00:07:11|29973.45
00:07:11|29973.45
00:07:12|29965.87
00:07:13|29965.87
00:07:14|29965.87
00:07:15|29990.23
00:07:16|29990.23
00:07:17|29982.51
00:07:18|29982.51
00:07:19|29982.51
00:07:20|29976.8
00:07:21|29976.8
00:07:22|29976.8
00:07:23|29976.8
00:07:24|29976.8
00:07:25|29976.8
00:07:26|29976.8
00:07:27|29976.8
00:07:28|30000.2
00:07:29|30003.77
00:07:30|29996.54
00:07:31|29987.14
00:07:33|29983.3
00:07:33|29983.3
00:07:35|30000.52
00:07:36|29976.59
00:07:37|29976.59
00:07:38|29976.59
00:07:39|29976.59
00:07:39|29976.59
00:07:40|29976.59
00:07:41|29976.59
00:07:43|29976.59
00:07:44|29976.59
00:07:44|29976.59
00:07:47|29985.86
00:07:47|29985.86
00:07:48|29985.86
00:07:50|29985.86
00:07:51|29985.86
00:07:53|29985.86
00:07:53|29985.86
00:07:54|29985.86
00:07:55|29985.86
00:07:56|29985.86
00:07:57|29985.86
00:07:58|29985.86
00:07:59|29985.86
00:08:00|29985.86
00:08:01|29985.86
00:08:02|29981.82
00:08:03|29981.82
00:08:04|29965.5
00:08:05|29965.03
00:08:06|29954.81
00:08:07|29950.
00:08:08|29940.69
00:08:09|29941.73
00:08:10|29951.46
00:08:11|29951.46
00:08:12|29951.46
00:08:13|29951.46
00:08:14|29951.46
00:08:15|29951.46
00:08:16|29951.46
00:08:17|29951.46
00:08:18|29951.46
00:08:19|29951.46
00:08:20|29951.46
00:08:22|29950.09
00:08:22|29950.09
00:08:23|29950.09
00:08:26|29950.48
00:08:26|29950.48
00:08:27|29950.48
00:08:28|29950.48
00:08:29|29950.48
00:08:30|29950.48
00:08:31|29950.48
00:08:32|29950.48
00:08:33|29950.48
00:08:34|29950.48
00:08:35|29978.49
00:08:36|29974.67
00:08:37|29974.67
00:08:38|29974.67
00:08:39|29974.67
00:08:40|29974.67
00:08:41|29974.67
00:08:42|29975.02
00:08:43|29975.02
00:08:44|29975.02
00:08:45|29975.02
00:08:47|29975.02
00:08:48|29975.02
00:08:50|29972.13
00:08:50|29972.13
00:08:51|29972.13
00:08:52|29963.66
00:08:53|29963.66
00:08:54|29963.61
00:08:55|29963.61
00:08:56|29963.62
00:08:57|29963.62
00:08:58|29978.86
00:08:59|29968.42
00:09:00|29968.42
00:09:01|29963.63
00:09:02|29963.63
00:09:03|29963.63
00:09:04|29958.74
00:09:06|29956.78
00:09:07|29959.78
00:09:09|29968.41
00:09:09|29968.41
00:09:10|29968.42
00:09:11|29971.53
00:09:12|29969.13
00:09:13|29969.13
00:09:14|29969.13
00:09:15|29969.13
00:09:16|29969.13
00:09:17|29969.13
00:09:18|29969.57
00:09:20|29966.36
00:09:20|29978.54
00:09:22|29978.78
00:09:23|29986.05
00:09:24|29990.42
00:09:25|29990.42
00:09:26|29982.95
00:09:27|29982.95
00:09:28|29982.95
00:09:29|29982.95
00:09:31|29985.29
00:09:31|29985.29
00:09:32|29985.29
00:09:33|29985.29
00:09:34|29983.25
00:09:35|29983.25
00:09:36|29983.25
00:09:37|29983.25
00:09:38|29983.25
00:09:39|29983.25
00:09:40|29983.25
00:09:41|29976.26
00:09:42|29976.26
00:09:43|29976.26
00:09:44|29976.26
00:09:45|29976.26
00:09:46|29968.28
00:09:48|29968.28
00:09:49|29968.28
00:09:50|29968.28
00:09:51|29962.4
00:09:52|29962.4
00:09:53|29962.4
00:09:54|29969.33
00:09:54|29965.47
00:09:57|29976.51
00:09:57|29976.35
00:09:59|29975.02
00:10:00|29975.02
00:10:00|29975.02
00:10:03|29975.02
00:10:03|29975.02
00:10:05|29975.02
00:10:06|29975.02
00:10:07|29966.59
00:10:08|29966.59
00:10:09|29976.25
00:10:10|29976.27
00:10:12|29976.27
00:10:12|29976.27
00:10:13|29976.27
00:10:15|29980.52
00:10:16|29980.52
00:10:17|29969.07
00:10:18|29974.19
00:10:19|29972.84
00:10:20|29972.84
00:10:20|29972.84
00:10:22|29972.84
00:10:23|29972.84
00:10:23|29984.62
00:10:24|29984.62
00:10:26|29959.77
00:10:26|29959.77
00:10:28|29959.77
00:10:29|29958.32
00:10:29|29958.32
00:10:31|29958.32
00:10:32|29958.32
00:10:33|29958.32
00:10:34|29950.09
00:10:34|29950.09
00:10:37|29950.09
00:10:37|29950.09
00:10:38|29950.09
00:10:39|29949.06
00:10:40|29949.06
00:10:41|29949.06
00:10:42|29951.99
00:10:44|29951.99
00:10:44|29942.31
00:10:45|29942.31
00:10:46|29933.65
00:10:47|29933.67
00:10:49|29933.67
00:10:51|29924.91
00:10:52|29926.94
00:10:53|29926.94
00:10:54|29924.36
00:10:55|29924.36
00:10:55|29924.36
00:10:57|29924.36
00:10:59|29945.7
00:10:59|29947.36
00:11:00|29947.62
00:11:02|29944.8
00:11:03|29944.8
00:11:04|29944.8
00:11:04|29952.6
00:11:05|29956.88
00:11:07|29950.2
00:11:08|29950.2
00:11:08|29950.2
00:11:10|29954.02
00:11:11|29954.02
00:11:12|29954.02
00:11:12|29946.81
00:11:13|29946.81
00:11:15|29946.81
00:11:15|29946.81
00:11:17|29947.93
00:11:17|29947.93
00:11:18|29947.93
00:11:20|29943.26
00:11:21|29945.53
00:11:22|29934.79
00:11:23|29941.13
00:11:25|29941.13
00:11:25|29936.29
00:11:26|29928.46
00:11:28|29945.3
00:11:29|29950.3
00:11:31|29960.12
00:11:32|29974.33
00:11:33|29974.33
00:11:34|29978.46
00:11:35|29978.46
00:11:36|29963.79
00:11:36|29958.12
00:11:38|29958.12
00:11:38|29974.67
00:11:40|29958.09
00:11:40|29964.44
00:11:41|29964.44
00:11:42|29964.44
00:11:44|29964.44
00:11:44|29964.44
00:11:46|29979.77
00:11:47|29979.77
00:11:47|29960.59
00:11:48|29960.59
00:11:50|29960.89
00:11:51|29960.89
00:11:53|29960.89
00:11:53|29960.89
00:11:54|29974.43
00:11:55|29959.09
00:11:56|29959.09
00:11:57|29959.09
00:11:58|29959.09
00:11:59|29959.09
00:12:00|29959.09
00:12:01|29950.81
00:12:03|29950.81
00:12:03|29950.81
00:12:05|29950.87
00:12:07|29950.87
00:12:07|29950.87
00:12:08|29959.85
00:12:09|29953.51
00:12:10|29943.95
00:12:12|29943.95
00:12:13|29953.28
00:12:14|29949.11
00:12:15|29949.11
00:12:16|29949.11
00:12:17|29949.11
00:12:18|29949.11
00:12:19|29952.73
00:12:20|29952.73
00:12:21|29952.73
00:12:22|29950.79
00:12:23|29955.61
00:12:24|29953.86
00:12:25|29953.86
00:12:26|29947.3
00:12:27|29947.3
00:12:28|29968.62
00:12:30|29968.62
00:12:30|29968.62
00:12:32|29968.62
00:12:32|29968.62
00:12:33|29968.62
00:12:34|29968.62
00:12:35|29968.62
00:12:37|29968.62
00:12:38|29968.62
00:12:38|29968.62
00:12:40|29968.62
00:12:40|29958.52
00:12:42|29958.52
00:12:43|29958.52
00:12:44|29958.52
00:12:45|29958.52
00:12:46|29958.52
00:12:47|29958.52
00:12:48|29958.52
00:12:49|29974.82
00:12:50|29969.42
00:12:51|29969.42
00:12:52|29969.42
00:12:53|29969.42
00:12:54|29962.3
00:12:55|29962.3
00:12:56|29972.
00:12:57|29972.
00:12:59|29965.95
00:12:59|29965.95
00:13:01|29965.95
00:13:02|29965.95
00:13:04|29965.95
00:13:04|29965.95
00:13:05|29965.95
00:13:07|29968.16
00:13:08|29968.16
00:13:09|29968.16
00:13:10|29968.16
00:13:11|29968.16
00:13:12|29968.16
00:13:13|29968.16
00:13:14|29968.16
00:13:15|29955.35
00:13:16|29957.85
00:13:17|29955.34
00:13:18|29955.34
00:13:19|29955.34
00:13:20|29955.34
00:13:22|29955.34
00:13:22|29955.34
00:13:23|29955.34
00:13:24|29955.34
00:13:26|29955.34
00:13:27|29955.34
00:13:28|29955.34
00:13:29|29955.34
00:13:30|29955.34
00:13:31|29965.22
00:13:32|29960.8
00:13:33|29960.8
00:13:34|29960.8
00:13:35|29960.8
00:13:36|29960.8
00:13:37|29960.8
00:13:38|29960.8
00:13:39|29960.81
00:13:40|29960.8
00:13:41|29960.8
00:13:42|29960.8
00:13:43|29960.8
00:13:44|29960.8
00:13:45|29960.8
00:13:46|29960.8
00:13:47|29956.09
00:13:48|29956.09
00:13:49|29956.09
00:13:50|29956.09
00:13:51|29956.09
00:13:52|29956.09
00:13:53|29952.27
00:13:54|29952.27
00:13:55|29952.27
00:13:56|29952.27
00:13:57|29952.27
00:13:58|29952.27
00:14:00|29958.05
00:14:01|29958.05
00:14:02|29958.05
00:14:03|29957.2
00:14:05|29968.61
00:14:05|29968.61
00:14:06|29968.61
00:14:07|29964.69
00:14:09|29964.69
00:14:10|29964.69
00:14:11|29964.69
00:14:12|29974.22
00:14:13|29974.22
00:14:15|29974.22
00:14:16|29971.71
00:14:17|29971.71
00:14:18|29971.71
00:14:19|29971.71
00:14:20|29971.71
00:14:21|29971.71
00:14:22|29971.71
00:14:23|29971.71
00:14:24|29971.71
00:14:25|29971.71
00:14:26|29971.71
00:14:27|29971.71
00:14:28|29971.71
00:14:29|29971.71
00:14:30|29971.71
00:14:31|29971.71
00:14:32|29971.71
00:14:33|29971.71
00:14:34|29971.71
00:14:35|29971.71
00:14:36|29971.71
00:14:37|29971.76
00:14:38|29971.76
00:14:39|29971.71
00:14:41|29971.71
00:14:41|29971.71
00:14:42|29971.71
00:14:44|29974.46
00:14:45|29974.46
00:14:46|29974.46
00:14:47|29974.46
00:14:48|29973.12
00:14:49|29973.12
00:14:50|29973.11
00:14:51|29973.11
00:14:52|29973.11
00:14:53|29973.11
00:14:54|29973.11
00:14:55|29973.11
00:14:56|29973.11
00:14:58|29973.11
00:14:59|29973.11
00:15:00|29973.11
00:15:01|29973.11
00:15:03|29973.11
00:15:04|29960.09
00:15:05|29960.09
00:15:07|29964.83
00:15:08|29964.83
00:15:09|29972.4
00:15:10|29969.96
00:15:12|29969.96
00:15:12|29969.96
00:15:14|29969.96
00:15:15|29969.96
00:15:15|29969.96
00:15:16|29980.56
00:15:18|29985.19
00:15:18|29969.61
00:15:19|29968.32
00:15:21|29968.32
00:15:22|29968.32
00:15:23|29968.32
00:15:24|29968.32
00:15:24|29968.32
00:15:25|29968.32
00:15:26|29972.72
00:15:28|29972.72
00:15:29|29972.72
00:15:29|29972.72
00:15:30|29972.72
00:15:31|29972.72
00:15:32|29972.72
00:15:33|29972.72
00:15:34|29972.88
00:15:35|29972.88
00:15:36|29972.88
00:15:38|29972.88
00:15:38|29972.88
00:15:40|29974.36
00:15:41|29974.36
00:15:42|29974.36
00:15:43|29974.37
00:15:44|29974.37
00:15:45|29974.37
00:15:46|29974.37
00:15:48|29988.86
00:15:48|29989.79
00:15:50|29990.54
00:15:50|29990.54
00:15:51|29990.54
00:15:52|29990.54
00:15:54|29990.54
00:15:54|29976.11
00:15:55|29976.11
00:15:57|29971.97
00:15:58|29971.97
00:15:59|29959.84
00:16:01|29959.84
00:16:01|29959.84
00:16:03|29965.61
00:16:04|29965.61
00:16:05|29978.84
00:16:06|29974.64
00:16:07|29974.37
00:16:09|29974.37
00:16:09|29974.37
00:16:10|29967.98
00:16:11|29967.98
00:16:12|29976.29
00:16:13|29985.29
00:16:15|29983.72
00:16:15|29982.67
00:16:17|29982.67
00:16:18|29982.67
00:16:18|29982.67
00:16:19|29982.67
00:16:20|29982.67
00:16:21|29982.67
00:16:22|29982.67
00:16:23|29982.67
00:16:24|29982.67
00:16:25|29982.67
00:16:27|29982.67
00:16:28|29986.51
00:16:29|29986.51
00:16:30|29990.99
00:16:31|29998.76
00:16:32|29999.97
00:16:33|29999.98
00:16:34|30014.25
00:16:36|30011.04
00:16:37|30011.04
00:16:38|30011.03
00:16:39|30011.03
00:16:40|30011.03
00:16:41|30011.03
00:16:42|30011.03
00:16:44|30020.86
00:16:44|30020.86
00:16:45|30023.
00:16:47|30023.1
00:16:48|30023.1
00:16:49|30023.1
00:16:50|30023.1
00:16:50|30023.1
00:16:51|30023.1
00:16:52|30021.26
00:16:54|30021.26
00:16:55|30024.03
00:16:55|30043.19
00:16:56|30043.19
00:16:58|30043.19
00:16:59|30043.19
00:17:01|30043.19
00:17:02|30057.54
00:17:03|30057.54
00:17:05|30063.3
00:17:05|30060.3
00:17:06|30059.78
00:17:08|30063.31
00:17:09|30063.31
00:17:10|30075.44
00:17:11|30085.79
00:17:12|30085.79
00:17:13|30091.62
00:17:14|30087.86
00:17:15|30082.61
00:17:16|30082.61
00:17:17|30082.61
00:17:18|30082.61
00:17:19|30082.61
00:17:20|30062.14
00:17:21|30062.14
00:17:22|30070.62
00:17:23|30079.35
00:17:24|30079.35
00:17:25|30079.35
00:17:26|30079.35
00:17:27|30062.82
00:17:28|30062.82
00:17:29|30062.82
00:17:30|30066.45
00:17:32|30066.45
00:17:33|30066.45
00:17:35|30066.91
00:17:36|30071.86
00:17:38|30071.86
00:17:39|30071.86
00:17:40|30071.86
00:17:40|30071.86
00:17:42|30071.86
00:17:43|30066.45
00:17:44|30069.46
00:17:45|30069.46
00:17:45|30069.46
00:17:47|30069.46
00:17:47|30069.46
00:17:49|30069.46
00:17:49|30069.46
00:17:50|30069.46
00:17:51|30079.74
00:17:52|30080.79
00:17:53|30080.79
00:17:54|30080.79
00:17:55|30080.79
00:17:56|30080.79
00:17:57|30095.38
00:17:58|30095.38
00:18:00|30091.37
00:18:00|30091.37
00:18:01|30091.37
00:18:02|30090.45
00:18:03|30090.45
00:18:05|30090.45
00:18:06|30090.45
00:18:07|30096.94
00:18:08|30096.94
00:18:09|30096.94
00:18:10|30096.94
00:18:11|30096.94
00:18:12|30089.51
00:18:13|30089.51
00:18:14|30089.51
00:18:15|30089.51
00:18:17|30089.51
00:18:18|30089.11
00:18:19|30089.11
00:18:21|30091.73
00:18:21|30091.73
00:18:22|30110.
00:18:24|30109.99
00:18:25|30109.99
00:18:26|30110.
00:18:28|30110.
00:18:28|30110.
00:18:30|30110.
00:18:31|30110.
00:18:31|30110.
00:18:32|30110.
00:18:34|30119.9
00:18:35|30126.4
00:18:36|30127.53
00:18:37|30129.08
00:18:38|30130.47
00:18:39|30131.03
00:18:40|30118.66
00:18:41|30111.93
00:18:43|30118.66
00:18:43|30124.49
00:18:44|30124.49
00:18:45|30120.72
00:18:46|30135.36
00:18:48|30135.36
00:18:48|30135.36
00:18:49|30145.72
00:18:51|30144.29
00:18:52|30150.
00:18:53|30150.92
00:18:54|30150.87
00:18:55|30145.43
00:18:56|30150.92
00:18:57|30145.43
00:18:58|30145.35
00:18:59|30145.35
00:19:00|30145.23
00:19:01|30152.53
00:19:03|30152.53
00:19:03|30149.16
00:19:05|30149.16
00:19:06|30149.16
00:19:06|30149.16
00:19:08|30149.16
00:19:08|30149.16
00:19:09|30149.16
00:19:11|30111.77
00:19:12|30111.77
00:19:12|30111.77
00:19:13|30111.77
00:19:15|30111.77
00:19:15|30108.96
00:19:16|30108.96
00:19:18|30108.96
00:19:19|30108.96
00:19:20|30096.51
00:19:21|30096.51
00:19:22|30103.5
00:19:23|30104.16
00:19:24|30104.16
00:19:25|30104.16
00:19:26|30104.16
00:19:27|30104.16
00:19:29|30104.16
00:19:30|30104.16
00:19:31|30104.16
00:19:32|30104.16
00:19:32|30104.16
00:19:33|30104.16
00:19:34|30104.16
00:19:35|30104.16
00:19:37|30104.16
00:19:39|30104.16
00:19:39|30104.16
00:19:40|30104.16
00:19:42|30104.16
00:19:43|30104.16
00:19:44|30104.16
00:19:45|30088.38
00:19:46|30088.38
00:19:47|30088.38
00:19:48|30088.38
00:19:49|30110.27
00:19:51|30110.27
00:19:52|30110.45
00:19:52|30114.18
00:19:53|30114.18
00:19:54|30114.18
00:19:56|30114.18
00:19:57|30119.04
00:19:58|30119.04
00:19:59|30119.04
00:20:00|30129.62
00:20:01|30129.62
00:20:02|30129.62
00:20:03|30125.96
00:20:04|30138.57
00:20:06|30138.57
00:20:07|30138.57
00:20:09|30148.53
00:20:09|30145.72
00:20:11|30145.72
00:20:11|30145.72
00:20:12|30145.72
00:20:14|30145.72
00:20:15|30145.72
00:20:16|30145.72
00:20:17|30145.72
00:20:18|30145.72
00:20:19|30145.72
00:20:20|30145.72
00:20:22|30145.37
00:20:22|30145.37
00:20:23|30145.37
00:20:24|30145.37
00:20:25|30145.37
00:20:27|30145.37
00:20:27|30145.37
00:20:29|30145.37
00:20:29|30145.37
00:20:30|30145.37
00:20:31|30145.37
00:20:32|30145.37
00:20:33|30145.37
00:20:35|30145.37
00:20:36|30145.37
00:20:38|30145.37
00:20:39|30145.37
00:20:41|30145.37
00:20:42|30145.37
00:20:43|30145.37
00:20:44|30145.37
00:20:45|30145.37
00:20:46|30145.37
00:20:48|30145.37
00:20:48|30145.37
00:20:50|30145.37
00:20:51|30145.37
00:20:52|30118.68
00:20:53|30118.68
00:20:54|30118.68
00:20:55|30118.68
00:20:56|30118.68
00:20:57|30118.68
00:20:58|30118.68
00:20:59|30118.68
00:21:00|30118.68
00:21:01|30118.68
00:21:03|30118.68
00:21:04|30118.68
00:21:04|30118.68
00:21:05|30118.68
00:21:07|30109.02
00:21:07|30109.02
00:21:09|30114.54
00:21:09|30121.59
00:21:10|30121.
00:21:12|30121.
00:21:13|30121.
00:21:14|30119.09
00:21:15|30119.09
00:21:15|30119.09
00:21:16|30119.09
00:21:17|30120.59
00:21:18|30120.59
00:21:19|30120.59
00:21:20|30120.87
00:21:22|30120.87
00:21:22|30120.87
00:21:24|30120.87
00:21:24|30147.68
00:21:25|30148.95
00:21:27|30152.8
00:21:27|30152.8
00:21:28|30152.8
00:21:30|30152.8
00:21:31|30152.81
00:21:32|30157.61
00:21:33|30157.61
00:21:34|30157.61
00:21:35|30157.61
00:21:36|30162.46
00:21:37|30162.45
00:21:38|30165.58
00:21:39|30178.9
00:21:41|30179.76
00:21:41|30179.76
00:21:42|30176.6
00:21:44|30176.6
00:21:45|30176.6
00:21:47|30172.75
00:21:47|30172.75
00:21:48|30172.75
00:21:50|30172.75
00:21:51|30179.77
00:21:52|30179.77
00:21:53|30204.36
00:21:54|30204.36
00:21:55|30204.36
00:21:56|30207.06
00:21:57|30207.06
00:21:58|30209.62
00:21:59|30205.74
00:22:00|30205.74
00:22:01|30205.74
00:22:02|30235.14
00:22:03|30218.16
00:22:04|30218.16
00:22:05|30218.16
00:22:07|30195.79
00:22:07|30195.79
00:22:09|30195.79
00:22:09|30201.31
00:22:10|30201.31
00:22:11|30201.31
00:22:12|30201.31
00:22:14|30187.37
00:22:15|30187.37
00:22:16|30187.37
00:22:17|30187.37
00:22:18|30187.37
00:22:19|30187.37
00:22:20|30190.67
00:22:21|30173.92
00:22:22|30173.92
00:22:23|30173.92
00:22:24|30178.36
00:22:25|30178.36
00:22:26|30178.36
00:22:27|30178.36
00:22:28|30175.93
00:22:29|30175.93
00:22:30|30175.93
00:22:31|30175.93
00:22:32|30175.93
00:22:34|30182.73
00:22:34|30182.73
00:22:36|30181.43
00:22:37|30181.43
00:22:38|30181.43
00:22:39|30181.43
00:22:41|30184.2
00:22:41|30184.2
00:22:42|30184.2
00:22:43|30184.2
00:22:44|30184.2
00:22:45|30184.2
00:22:47|30184.2
00:22:47|30170.21
00:22:48|30170.21
00:22:49|30170.21
00:22:50|30170.21
00:22:52|30170.21
00:22:53|30170.21
00:22:53|30158.43
00:22:55|30158.43
00:22:55|30158.43
00:22:57|30158.43
00:22:58|30156.05
00:22:59|30156.05
00:23:00|30156.05
00:23:01|30156.05
00:23:03|30156.05
00:23:04|30156.05
00:23:05|30156.05
00:23:06|30156.05
00:23:08|30156.05
00:23:08|30156.05
00:23:10|30156.05
00:23:11|30156.05
00:23:12|30161.19
00:23:14|30161.19
00:23:15|30170.44
00:23:15|30165.32
00:23:16|30168.38
00:23:18|30180.96
00:23:18|30180.96
00:23:19|30180.64
00:23:20|30180.64
00:23:22|30187.87
00:23:23|30187.87
00:23:24|30190.43
00:23:25|30187.66
00:23:26|30187.66
00:23:27|30187.66
00:23:28|30187.66
00:23:29|30187.66
00:23:30|30187.66
00:23:31|30187.66
00:23:32|30187.66
00:23:33|30187.66
00:23:34|30187.66
00:23:35|30187.66
00:23:36|30187.66
00:23:37|30178.83
00:23:38|30178.83
00:23:39|30178.83
00:23:41|30178.83
00:23:41|30189.33
00:23:43|30191.46
00:23:44|30191.46
00:23:45|30191.46
00:23:46|30191.46
00:23:47|30191.46
00:23:48|30191.46
00:23:49|30191.46
00:23:50|30191.46
00:23:51|30191.46
00:23:52|30191.46
00:23:53|30191.46
00:23:54|30178.46
00:23:55|30178.46
00:23:56|30178.46
00:23:57|30178.46
00:23:58|30178.46
00:23:59|30178.46
00:24:00|30178.46
00:24:01|30174.18
00:24:02|30174.18
00:24:03|30174.18
00:24:05|30169.89
00:24:06|30169.89
00:24:07|30160.78
00:24:09|30173.16
00:24:09|30173.16
00:24:11|30173.16
00:24:12|30173.16
00:24:14|30173.63
00:24:14|30173.63
00:24:15|30173.63
00:24:16|30173.63
00:24:17|30173.63
00:24:18|30173.63
00:24:19|30173.63
00:24:20|30173.63
00:24:22|30173.63
00:24:22|30173.63
00:24:23|30173.63
00:24:24|30155.24
00:24:26|30149.93
00:24:26|30149.93
00:24:27|30149.93
00:24:29|30149.93
00:24:29|30149.93
00:24:30|30149.93
00:24:31|30160.28
00:24:32|30167.26
00:24:33|30167.26
00:24:35|30167.26
00:24:37|30156.54
00:24:37|30156.54
00:24:39|30139.46
00:24:41|30139.46
00:24:41|30139.46
00:24:43|30139.46
00:24:44|30139.46
00:24:45|30139.46
00:24:46|30138.96
00:24:47|30138.96
00:24:48|30138.96
00:24:49|30138.96
00:24:50|30138.96
00:24:51|30138.96
00:24:53|30141.03
00:24:53|30141.03
00:24:55|30141.03
00:24:56|30141.03
00:24:57|30141.03
00:24:58|30141.03
00:24:59|30141.03
00:25:00|30141.03
00:25:01|30141.03
00:25:03|30141.03
00:25:03|30141.03
00:25:05|30141.03
00:25:06|30141.03
00:25:08|30141.03
00:25:08|30141.03
00:25:09|30141.03
00:25:10|30141.03
00:25:11|30129.53
00:25:12|30129.53
00:25:13|30129.53
00:25:14|30129.53
00:25:15|30129.53
00:25:16|30129.53
00:25:17|30129.53
00:25:18|30133.65
00:25:19|30133.65
00:25:20|30133.47
00:25:21|30133.47
00:25:22|30133.47
00:25:23|30147.63
00:25:24|30147.63
00:25:25|30147.74
00:25:26|30147.74
00:25:27|30148.63
00:25:28|30148.63
00:25:29|30148.63
00:25:30|30148.63
00:25:31|30148.63
00:25:32|30142.78
00:25:33|30142.78
00:25:35|30128.08
00:25:36|30128.08
00:25:37|30129.41
00:25:37|30129.41
00:25:39|30129.41
00:25:40|30129.41
00:25:40|30128.75
00:25:42|30128.75
00:25:43|30128.75
00:25:44|30128.75
00:25:45|30130.9
00:25:46|30130.9
00:25:47|30130.9
00:25:48|30130.9
00:25:49|30130.9
00:25:50|30130.9
00:25:51|30129.91
00:25:52|30129.91
00:25:53|30129.91
00:25:54|30129.91
00:25:55|30122.13
00:25:56|30122.13
00:25:57|30120.91
00:25:57|30120.91
00:25:59|30120.91
00:26:00|30120.91
00:26:00|30115.77
00:26:02|30118.73
00:26:04|30117.28
00:26:04|30117.45
00:26:05|30117.45
00:26:06|30117.45
00:26:07|30117.45
00:26:08|30117.45
00:26:09|30117.45
00:26:10|30117.45
00:26:11|30117.45
00:26:12|30117.45
00:26:13|30117.45
00:26:14|30119.23
00:26:15|30119.23
00:26:16|30119.23
00:26:18|30119.23
00:26:18|30119.23
00:26:19|30119.23
00:26:20|30119.23
00:26:21|30119.23
00:26:22|30119.23
00:26:23|30119.23
00:26:24|30119.23
00:26:25|30119.23
00:26:26|30119.23
00:26:27|30119.23
00:26:28|30119.23
00:26:29|30119.23
00:26:30|30119.23
00:26:31|30119.23
00:26:32|30119.23
00:26:33|30119.23
00:26:34|30119.23
00:26:35|30119.23
00:26:36|30143.79
00:26:37|30145.14
00:26:38|30145.14
00:26:40|30145.14
00:26:40|30164.98
00:26:42|30164.98
00:26:42|30160.74
00:26:44|30156.37
00:26:45|30156.37
00:26:45|30156.37
00:26:47|30147.1
00:26:48|30147.1
00:26:48|30152.62
00:26:50|30152.62
00:26:50|30152.62
00:26:53|30152.62
00:26:53|30152.62
00:26:54|30152.62
00:26:55|30152.62
00:26:56|30152.62
00:26:57|30156.36
00:26:58|30146.27
00:26:59|30145.03
00:27:00|30145.03
00:27:01|30145.03
00:27:02|30145.03
00:27:04|30151.11
00:27:06|30151.11
00:27:06|30151.11
00:27:07|30151.11
00:27:08|30151.11
00:27:09|30151.11
00:27:10|30151.11
00:27:11|30151.11
00:27:12|30151.11
00:27:13|30151.11
00:27:14|30151.11
00:27:15|30151.11
00:27:16|30151.11
00:27:17|30150.91
00:27:18|30136.63
00:27:19|30136.63
00:27:21|30136.63
00:27:22|30136.63
00:27:23|30130.
00:27:25|30125.03
00:27:25|30125.03
00:27:26|30125.03
00:27:28|30121.79
00:27:29|30121.79
00:27:30|30117.14
00:27:31|30109.74
00:27:32|30109.74
00:27:33|30109.74
00:27:34|30109.74
00:27:35|30109.74
00:27:36|30109.74
00:27:37|30109.74
00:27:37|30110.25
00:27:39|30110.25
00:27:40|30110.25
00:27:41|30110.25
00:27:42|30110.25
00:27:43|30110.25
00:27:45|30107.12
00:27:45|30107.12
00:27:46|30107.12
00:27:47|30107.12
00:27:48|30107.12
00:27:49|30107.12
00:27:51|30104.87
00:27:51|30100.
00:27:53|30100.
00:27:54|30100.
00:27:55|30100.
00:27:56|30100.
00:27:57|30101.41
00:27:59|30101.41
00:27:59|30109.29
00:28:00|30109.29
00:28:02|30118.81
00:28:04|30118.81
00:28:04|30118.81
00:28:05|30118.81
00:28:06|30118.81
00:28:08|30118.81
00:28:09|30118.81
00:28:10|30118.81
00:28:11|30118.81
00:28:12|30118.81
00:28:13|30118.81
00:28:14|30118.81
00:28:15|30118.81
00:28:16|30118.81
00:28:17|30118.81
00:28:18|30118.81
00:28:19|30118.81
00:28:20|30118.81
00:28:21|30118.81
00:28:22|30118.81
00:28:23|30118.81
00:28:24|30118.81
00:28:25|30118.81
00:28:27|30103.87
00:28:28|30103.87
00:28:28|30103.87
00:28:29|30103.87
00:28:30|30103.87
00:28:32|30117.13
00:28:32|30117.13
00:28:33|30117.13
00:28:34|30117.13
00:28:36|30117.13
00:28:36|30117.13
00:28:38|30117.13
00:28:38|30117.13
00:28:39|30117.13
00:28:40|30117.13
00:28:42|30112.17
00:28:43|30112.17
00:28:43|30112.17
00:28:44|30112.17
00:28:46|30112.17
00:28:47|30115.08
00:28:48|30115.08
00:28:49|30115.08
00:28:50|30115.08
00:28:51|30115.08
00:28:52|30115.08
00:28:53|30115.08
00:28:54|30115.08
00:28:55|30115.08
00:28:56|30115.08
00:28:57|30114.77
00:28:58|30114.77
00:28:59|30114.77
00:29:00|30114.77
00:29:01|30114.77
00:29:02|30114.77
00:29:03|30114.77
00:29:04|30116.8
00:29:05|30116.8
00:29:06|30116.8
00:29:08|30109.07
00:29:08|30109.07
00:29:10|30108.82
00:29:10|30108.82
00:29:12|30108.82
00:29:13|30108.82
00:29:14|30108.82
00:29:15|30108.82
00:29:16|30108.82
00:29:17|30108.82
00:29:19|30108.82
00:29:19|30108.82
00:29:21|30108.82
00:29:21|30108.82
00:29:22|30108.82
00:29:24|30108.82
00:29:25|30108.82
00:29:26|30108.82
00:29:27|30108.82
00:29:28|30108.82
00:29:29|30108.82
00:29:30|30108.82
00:29:31|30108.82
00:29:32|30108.82
00:29:34|30103.83
00:29:34|30103.83
00:29:35|30098.12
00:29:37|30098.12
00:29:37|30098.12
00:29:38|30098.12
00:29:39|30098.12
00:29:40|30098.12
00:29:41|30098.12
00:29:43|30098.45
00:29:44|30098.45
00:29:45|30098.45
00:29:46|30097.49
00:29:48|30097.48
00:29:48|30097.48
00:29:50|30097.48
00:29:50|30097.48
00:29:51|30097.48
00:29:52|30097.48
00:29:54|30097.48
00:29:55|30097.48
00:29:56|30105.
00:29:57|30107.77
00:29:59|30107.77
00:30:00|30120.95
00:30:00|30120.94
00:30:02|30121.98
00:30:03|30121.98
00:30:04|30125.03
00:30:05|30125.03
00:30:06|30125.03
00:30:08|30125.03
00:30:08|30134.78
00:30:09|30134.78
00:30:11|30134.78
00:30:12|30121.52
00:30:13|30121.52
00:30:14|30121.52
00:30:15|30121.52
00:30:16|30121.52
00:30:17|30121.52
00:30:18|30121.52
00:30:19|30133.72
00:30:20|30133.72
00:30:21|30133.72
00:30:22|30133.71
00:30:23|30133.71
00:30:25|30140.5
00:30:26|30146.01
00:30:27|30146.01
00:30:29|30142.47
00:30:30|30142.47
00:30:31|30142.47
00:30:32|30139.69
00:30:33|30139.69
00:30:34|30139.69
00:30:36|30139.69
00:30:37|30139.69
00:30:38|30139.69
00:30:39|30139.69
00:30:40|30139.69
00:30:42|30139.69
00:30:42|30139.69
00:30:43|30139.69
00:30:44|30146.05
00:30:46|30146.05
00:30:47|30146.05
00:30:48|30146.05
00:30:49|30146.05
00:30:50|30146.05
00:30:51|30146.05
00:30:52|30139.69
00:30:53|30153.2
00:30:54|30153.2
00:30:55|30153.2
00:30:56|30153.2
00:30:57|30153.2
00:30:58|30157.2
00:30:59|30157.2
00:31:00|30157.2
00:31:01|30158.79
00:31:02|30158.79
00:31:03|30159.18
00:31:04|30159.18
00:31:06|30159.18
00:31:07|30159.18
00:31:07|30159.18
00:31:08|30165.67
00:31:10|30165.67
00:31:10|30165.67
00:31:12|30165.67
00:31:13|30164.26
00:31:14|30164.26
00:31:14|30164.26
00:31:16|30164.26
00:31:17|30164.26
00:31:18|30164.26
00:31:19|30164.26
00:31:20|30164.26
00:31:21|30164.26
00:31:22|30164.26
00:31:23|30164.26
00:31:24|30183.92
00:31:25|30192.88
00:31:26|30192.88
00:31:28|30192.88
00:31:29|30190.13
00:31:30|30189.41
00:31:30|30189.41
00:31:31|30189.41
00:31:33|30189.41
00:31:34|30189.41
00:31:35|30189.41
00:31:37|30189.41
00:31:37|30189.41
00:31:38|30189.41
00:31:39|30189.41
00:31:40|30189.41
00:31:41|30189.41
00:31:42|30189.41
00:31:43|30189.41
00:31:44|30178.49
00:31:45|30178.49
00:31:46|30164.26
00:31:47|30164.26
00:31:48|30164.26
00:31:49|30164.26
00:31:50|30164.26
00:31:51|30164.26
00:31:52|30164.26
00:31:53|30160.5
00:31:54|30163.99
00:31:55|30163.99
00:31:56|30163.99
00:31:58|30163.99
00:31:58|30163.99
00:32:00|30163.99
00:32:00|30163.99
00:32:03|30163.99
00:32:03|30163.99
00:32:04|30163.98
00:32:05|30163.98
00:32:06|30163.98
00:32:08|30163.98
00:32:08|30165.
00:32:10|30165.
00:32:10|30165.
00:32:11|30165.
00:32:14|30160.26
00:32:14|30160.26
00:32:16|30159.97
00:32:18|30159.97
00:32:18|30159.97
00:32:19|30167.82
00:32:20|30167.82
00:32:21|30167.82
00:32:22|30167.82
00:32:23|30167.82
00:32:24|30167.82
00:32:25|30167.82
00:32:26|30167.82
00:32:27|30167.82
00:32:28|30167.82
00:32:29|30168.03
00:32:30|30168.03
00:32:31|30168.03
00:32:32|30175.47
00:32:33|30175.47
00:32:34|30175.47
00:32:35|30177.41
00:32:36|30177.41
00:32:37|30177.41
00:32:38|30177.41
00:32:39|30177.41
00:32:40|30177.41
00:32:41|30177.41
00:32:42|30179.23
00:32:43|30179.19
00:32:45|30175.98
00:32:45|30175.98
00:32:46|30175.98
00:32:47|30175.98
00:32:50|30173.76
00:32:50|30173.76
00:32:52|30173.76
00:32:53|30173.76
00:32:54|30173.76
00:32:55|30173.76
00:32:56|30173.76
00:32:56|30173.76
00:32:58|30173.76
00:32:59|30173.76
00:32:59|30173.76
00:33:02|30173.76
00:33:02|30173.76
00:33:03|30183.36
00:33:04|30183.36
00:33:05|30183.41
00:33:06|30175.02
00:33:07|30175.02
00:33:08|30173.08
00:33:09|30173.08
00:33:10|30173.08
00:33:11|30176.16
00:33:12|30169.61
00:33:13|30166.74
00:33:14|30166.4
00:33:15|30165.
00:33:17|30165.
00:33:19|30145.2
00:33:20|30145.2
00:33:21|30145.2
00:33:22|30134.79
00:33:23|30134.79
00:33:24|30134.79
00:33:25|30138.74
00:33:26|30150.06
00:33:27|30150.06
00:33:27|30150.06
00:33:28|30150.46
00:33:29|30150.46
00:33:30|30150.46
00:33:32|30150.46
00:33:33|30150.46
00:33:35|30150.46
00:33:35|30150.46
00:33:36|30150.46
00:33:37|30156.75
00:33:39|30156.75
00:33:40|30156.75
00:33:40|30160.97
00:33:41|30160.97
00:33:42|30160.97
00:33:43|30160.97
00:33:44|30160.97
00:33:46|30160.97
00:33:47|30160.97
00:33:48|30160.97
00:33:49|30160.97
00:33:51|30145.2
00:33:51|30145.2
00:33:53|30145.2
00:33:53|30145.2
00:33:54|30145.2
00:33:55|30145.2
00:33:56|30145.2
00:33:57|30145.2
00:33:58|30145.2
00:34:00|30145.2
00:34:00|30145.2
00:34:01|30145.2
00:34:03|30145.2
00:34:04|30145.2
00:34:04|30145.2
00:34:05|30145.2
00:34:06|30145.2
00:34:07|30145.2
00:34:08|30145.2
00:34:09|30145.2
00:34:11|30145.2
00:34:12|30145.2
00:34:13|30145.2
00:34:14|30145.2
00:34:15|30145.2
00:34:16|30145.2
00:34:17|30145.2
00:34:19|30145.2
00:34:20|30145.2
00:34:21|30127.54
00:34:22|30127.54
00:34:24|30127.54
00:34:25|30127.54
00:34:26|30127.54
00:34:27|30123.25
00:34:28|30123.25
00:34:29|30123.25
00:34:30|30123.25
00:34:31|30119.85
00:34:32|30120.52
00:34:33|30109.83
00:34:34|30109.83
00:34:35|30120.51
00:34:36|30120.51
00:34:37|30120.51
00:34:38|30120.51
00:34:39|30120.51
00:34:40|30120.51
00:34:41|30120.51
00:34:42|30120.51
00:34:43|30107.79
00:34:44|30107.79
00:34:45|30107.79
00:34:46|30107.79
00:34:47|30107.79
00:34:49|30107.79
00:34:50|30107.79
00:34:51|30117.86
00:34:51|30117.86
00:34:53|30117.86
00:34:54|30117.86
00:34:55|30117.86
00:34:56|30117.86
00:34:58|30117.86
00:34:58|30117.86
00:34:59|30117.86
00:35:01|30117.86
00:35:01|30117.86
00:35:02|30112.8
00:35:03|30112.8
00:35:04|30112.8
00:35:05|30107.11
00:35:07|30107.11
00:35:09|30100.86
00:35:09|30100.86
00:35:11|30100.86
00:35:12|30100.86
00:35:13|30100.86
00:35:15|30104.22
00:35:16|30103.92
00:35:16|30103.92
00:35:17|30103.92
00:35:18|30100.
00:35:20|30100.
00:35:20|30100.
00:35:22|30092.15
00:35:23|30092.15
00:35:24|30090.87
00:35:25|30073.59
00:35:27|30083.56
00:35:27|30083.56
00:35:28|30083.56
00:35:29|30077.01
00:35:31|30083.43
00:35:32|30082.24
00:35:33|30087.35
00:35:34|30093.73
00:35:35|30093.73
00:35:36|30093.73
00:35:37|30093.73
00:35:38|30093.73
00:35:39|30092.31
00:35:40|30092.31
00:35:41|30092.31
00:35:42|30092.31
00:35:43|30095.37
00:35:44|30095.37
00:35:45|30095.37
00:35:47|30095.37
00:35:47|30095.37
00:35:48|30095.37
00:35:49|30095.37
00:35:50|30095.37
00:35:51|30095.37
00:35:52|30095.37
00:35:53|30095.37
00:35:54|30095.37
00:35:55|30095.37
00:35:56|30071.86
00:35:58|30062.27
00:35:58|30062.27
00:36:00|30062.27
00:36:00|30062.27
00:36:01|30062.27
00:36:02|30062.27
00:36:03|30062.27
00:36:05|30062.27
00:36:06|30062.27
00:36:07|30062.27
00:36:08|30062.27
00:36:09|30062.27
00:36:10|30062.27
00:36:12|30062.27
00:36:12|30062.27
00:36:14|30062.27
00:36:14|30062.27
00:36:16|30062.27
00:36:17|30063.58
00:36:18|30063.58
00:36:19|30063.58
00:36:20|30063.58
00:36:21|30063.58
00:36:23|30063.58
00:36:24|30083.75
00:36:24|30083.75
00:36:26|30073.59
00:36:27|30073.48
00:36:28|30075.61
00:36:30|30075.61
00:36:31|30075.61
00:36:32|30075.61
00:36:32|30075.61
00:36:33|30075.61
00:36:34|30075.61
00:36:35|30072.15
00:36:36|30062.05
00:36:38|30062.05
00:36:39|30062.04
00:36:40|30056.27
00:36:40|30056.27
00:36:41|30056.27
00:36:43|30056.27
00:36:43|30058.77
00:36:44|30058.77
00:36:45|30056.24
00:36:46|30056.24
00:36:47|30056.24
00:36:49|30055.73
00:36:50|30055.73
00:36:51|30055.73
00:36:52|30054.67
00:36:53|30054.67
00:36:54|30059.31
00:36:55|30059.31
00:36:56|30059.31
00:36:57|30059.31
00:36:58|30059.31
00:36:59|30051.67
00:37:00|30051.67
00:37:01|30051.67
00:37:02|30051.67
00:37:03|30051.67
00:37:04|30051.67
00:37:05|30051.67
00:37:06|30050.
00:37:07|30050.
00:37:08|30050.
00:37:09|30050.
00:37:10|30048.82
00:37:11|30048.82
00:37:12|30048.82
00:37:13|30049.83
00:37:14|30049.83
00:37:15|30049.83
00:37:16|30041.5
00:37:17|30039.72
00:37:18|30039.72
00:37:19|30039.83
00:37:20|30039.83
00:37:21|30039.83
00:37:23|30041.32
00:37:24|30041.32
00:37:25|30041.32
00:37:25|30041.32
00:37:27|30041.32
00:37:28|30041.32
00:37:29|30041.32
00:37:30|30041.32
00:37:31|30041.32
00:37:33|30041.32
00:37:34|30041.32
00:37:34|30043.08
00:37:36|30042.18
00:37:37|30042.19
00:37:38|30042.19
00:37:39|30042.19
00:37:40|30042.19
00:37:41|30042.19
00:37:42|30043.09
00:37:43|30043.09
00:37:44|30055.79
00:37:45|30055.79
00:37:46|30059.54
00:37:47|30059.54
00:37:48|30059.54
00:37:49|30059.54
00:37:50|30059.54
00:37:52|30057.97
00:37:53|30057.97
00:37:53|30057.97
00:37:54|30057.97
00:37:56|30057.97
00:37:57|30055.08
00:37:58|30055.08
00:37:59|30055.08
00:38:01|30055.08
00:38:01|30055.08
00:38:03|30053.98
00:38:03|30053.47
00:38:05|30053.47
00:38:06|30070.02
00:38:08|30068.52
00:38:09|30068.52
00:38:10|30068.52
00:38:12|30068.52
00:38:12|30068.52
00:38:13|30082.57
00:38:15|30068.91
00:38:16|30068.91
00:38:17|30068.91
00:38:18|30068.91
00:38:19|30068.91
00:38:21|30071.06
00:38:21|30071.06
00:38:23|30071.06
00:38:24|30071.06
00:38:25|30060.99
00:38:26|30060.99
00:38:27|30060.99
00:38:28|30060.99
00:38:29|30060.99
00:38:30|30060.99
00:38:31|30047.25
00:38:32|30047.25
00:38:33|30047.25
00:38:34|30047.25
00:38:35|30047.25
00:38:36|30047.87
00:38:37|30047.87
00:38:38|30047.87
00:38:39|30047.87
00:38:40|30046.66
00:38:42|30046.66
00:38:42|30046.66
00:38:43|30046.66
00:38:45|30045.33
00:38:46|30045.33
00:38:48|30045.33
00:38:49|30045.33
00:38:50|30052.51
00:38:52|30052.51
00:38:53|30052.51
00:38:54|30052.51
00:38:54|30052.51
00:38:56|30052.51
00:38:56|30052.51
00:38:58|30052.51
00:38:58|30052.51
00:38:59|30052.51
00:39:01|30053.41
00:39:02|30053.41
00:39:03|30053.41
00:39:03|30053.41
00:39:04|30053.41
00:39:05|30043.02
00:39:07|30040.53
00:39:08|30042.57
00:39:09|30042.57
00:39:10|30042.57
00:39:11|30042.57
00:39:12|30037.19
00:39:13|30034.65
00:39:14|30034.65
00:39:15|30034.71
00:39:16|30034.72
00:39:18|30034.36
00:39:18|30034.36
00:39:19|30034.36
00:39:20|30034.36
00:39:21|30030.14
00:39:22|30030.14
00:39:24|30030.14
00:39:26|30030.14
00:39:26|30030.14
00:39:27|30027.66
00:39:28|30027.66
00:39:29|30027.66
00:39:31|30027.66
00:39:31|30027.66
00:39:33|30027.66
00:39:33|30023.92
00:39:34|30023.92
00:39:35|30035.23
00:39:36|30035.23
00:39:37|30035.23
00:39:39|30035.23
00:39:40|30030.51
00:39:41|30030.51
00:39:42|30030.51
00:39:43|30026.53
00:39:44|30026.53
00:39:45|30026.53
00:39:46|30021.78
00:39:47|30021.78
00:39:48|30019.02
00:39:49|30019.02
00:39:50|30019.02
00:39:52|30019.02
00:39:52|30019.02
00:39:54|30019.02
00:39:54|30017.09
00:39:56|30017.09
00:39:57|30017.09
00:39:58|30017.09
00:39:59|30017.09
00:40:00|30004.78
00:40:01|30004.78
00:40:02|30004.78
00:40:03|30004.78
00:40:04|30004.78
00:40:06|30004.78
00:40:06|30004.78
00:40:07|30004.78
00:40:08|30004.78
00:40:09|30004.78
00:40:10|30004.78
00:40:11|30004.78
00:40:13|30004.78
00:40:13|30004.78
00:40:16|30004.78
00:40:16|30004.78
00:40:17|30004.78
00:40:18|30026.6
00:40:19|30026.6
00:40:20|30026.6
00:40:21|30026.6
00:40:22|30026.6
00:40:23|30026.6
00:40:25|30026.6
00:40:27|30023.65
00:40:27|30023.65
00:40:28|30023.65
00:40:29|30023.65
00:40:30|30022.08
00:40:31|30022.08
00:40:32|30022.08
00:40:33|30022.08
00:40:34|30022.08
00:40:35|30022.08
00:40:37|30022.08
00:40:37|30022.08
00:40:39|30022.08
00:40:40|30022.08
00:40:41|30022.08
00:40:42|30022.08
00:40:43|30022.08
00:40:44|30022.08
00:40:46|30022.08
00:40:46|30022.08
00:40:47|30022.08
00:40:48|30022.08
00:40:49|30022.08
00:40:50|30022.08
00:40:52|30022.08
00:40:52|30022.08
00:40:54|30022.08
00:40:54|30022.08
00:40:57|30022.08
00:40:57|30022.08
00:40:58|30022.08
00:40:59|30022.08
00:41:00|30022.08
00:41:02|30020.62
00:41:03|30020.62
00:41:05|30022.85
00:41:05|30014.56
00:41:07|30014.56
00:41:08|30014.56
00:41:09|30014.56
00:41:09|30026.06
00:41:11|30026.06
00:41:11|30026.06
00:41:14|30026.06
00:41:14|30026.06
00:41:15|30026.06
00:41:16|30026.06
00:41:17|30026.06
00:41:18|30026.06
00:41:19|30026.06
00:41:20|30026.06
00:41:21|30026.06
00:41:22|30014.57
00:41:23|30014.57
00:41:24|30014.57
00:41:26|30014.57
00:41:27|30014.57
00:41:28|30014.57
00:41:29|30014.57
00:41:30|30014.57
00:41:31|30014.57
00:41:33|30014.57
00:41:33|30014.57
00:41:34|30014.57
00:41:35|30014.57
00:41:36|30014.57
00:41:37|30014.57
00:41:38|30014.57
00:41:39|30014.57
00:41:40|30014.57
00:41:41|30014.57
00:41:42|30014.57
00:41:43|30014.57
00:41:44|30014.57
00:41:45|30014.57
00:41:46|30014.57
00:41:47|30014.57
00:41:48|30014.57
00:41:49|30014.57
00:41:50|30014.57
00:41:51|30014.57
00:41:52|30014.57
00:41:54|30014.57
00:41:55|30014.57
00:41:55|30014.57
00:41:57|30014.57
00:41:58|30014.57
00:41:59|30014.57
00:42:00|30014.57
00:42:00|30014.57
00:42:02|30014.57
00:42:04|30014.57
00:42:05|30014.57
00:42:05|30014.57
00:42:08|30014.56
00:42:08|30014.56
00:42:09|30014.56
00:42:10|30001.26
00:42:11|30001.26
00:42:12|30001.26
00:42:13|30001.26
00:42:14|30001.26
00:42:15|30001.26
00:42:17|30001.26
00:42:18|30001.26
00:42:19|30001.26
00:42:21|30001.26
00:42:21|30001.26
00:42:22|30001.26
00:42:23|30001.26
00:42:24|30001.26
00:42:25|30001.26
00:42:27|30001.26
00:42:27|30001.26
00:42:29|30001.26
00:42:31|30001.26
00:42:31|30012.77
00:42:32|30012.77
00:42:33|30012.77
00:42:34|30012.77
00:42:35|30012.77
00:42:36|30012.77
00:42:37|30010.36
00:42:38|30010.36
00:42:39|30010.36
00:42:40|30007.6
00:42:41|30007.6
00:42:42|30007.6
00:42:43|30007.6
00:42:44|30007.6
00:42:45|30009.46
00:42:46|30009.46
00:42:47|30009.46
00:42:48|30009.46
00:42:49|30009.46
00:42:50|30009.46
00:42:51|30009.46
00:42:52|30009.46
00:42:53|30009.46
00:42:54|30009.46
00:42:56|30007.8
00:42:57|30007.8
00:42:59|30008.38
00:42:59|30008.38
00:43:00|30008.38
00:43:01|30008.38
00:43:02|30008.38
00:43:03|30008.38
00:43:04|30008.38
00:43:05|30008.38
00:43:06|30008.38
00:43:08|30008.38
00:43:10|30008.38
00:43:10|30008.38
00:43:11|30008.38
00:43:12|30008.38
00:43:13|30008.38
00:43:14|30008.38
00:43:15|30008.38
00:43:16|30008.38
00:43:17|30008.38
00:43:18|30008.38
00:43:19|30008.38
00:43:20|30008.38
00:43:21|30008.38
00:43:22|30000.
00:43:24|30000.
00:43:25|30000.
00:43:26|30000.
00:43:26|30000.
00:43:29|29997.
00:43:29|29997.
00:43:30|29997.
00:43:31|29997.
00:43:32|29997.
00:43:33|29997.
00:43:35|30003.14
00:43:35|30003.14
00:43:37|30003.14
00:43:38|30003.14
00:43:39|30003.14
00:43:39|30003.14
00:43:41|30003.14
00:43:42|30003.14
00:43:43|30003.14
00:43:43|30003.14
00:43:45|30003.14
00:43:45|30003.14
00:43:47|30003.14
00:43:48|30003.14
00:43:49|29996.76
00:43:50|29996.76
00:43:50|29996.76
00:43:52|29996.76
00:43:54|29990.92
00:43:54|29990.92
00:43:55|29990.92
00:43:56|29994.53
00:43:58|29994.53
00:43:58|29994.53
00:44:00|29994.53
00:44:01|29994.53
00:44:03|30002.27
00:44:03|30002.27
00:44:04|30009.97
00:44:05|30009.97
00:44:07|30009.97
00:44:08|30009.97
00:44:10|30009.97
00:44:10|30009.97
00:44:11|30002.65
00:44:12|30002.65
00:44:13|30002.65
00:44:14|30002.65
00:44:15|30002.65
00:44:16|30002.65
00:44:17|30002.65
00:44:18|30002.65
00:44:19|30002.65
00:44:20|30002.65
00:44:21|30002.66
00:44:22|30002.66
00:44:23|30002.66
00:44:24|30002.66
00:44:25|30002.66
00:44:26|30002.66
00:44:27|30002.66
00:44:28|30002.66
00:44:29|30002.66
00:44:30|30002.66
00:44:31|30002.66
00:44:32|30002.66
00:44:34|30002.66
00:44:35|30002.66
00:44:35|30002.66
00:44:36|30002.66
00:44:38|30002.66
00:44:38|30002.66
00:44:40|30002.66
00:44:41|30002.66
00:44:43|30002.66
00:44:43|30002.66
00:44:44|30002.66
00:44:45|30002.66
00:44:46|30003.93
00:44:47|30003.93
00:44:48|30003.93
00:44:49|30003.93
00:44:50|30003.93
00:44:51|30003.93
00:44:52|30003.93
00:44:53|30003.93
00:44:54|30003.93
00:44:55|30003.93
00:44:57|30003.93
00:44:58|30003.93
00:45:00|30003.93
00:45:00|30008.47
00:45:02|30008.47
00:45:03|30008.47
00:45:03|30002.65
00:45:05|30002.65
00:45:07|30002.65
00:45:08|29995.27
00:45:09|29995.27
00:45:09|29995.27
00:45:11|29995.27
00:45:12|29997.16
00:45:13|30002.65
00:45:13|30002.65
00:45:15|29997.77
00:45:16|29997.77
00:45:17|29997.56
00:45:19|29998.36
00:45:19|29998.36
00:45:20|30005.01
00:45:21|30005.01
00:45:22|30005.01
00:45:23|30005.01
00:45:24|29995.48
00:45:25|29995.48
00:45:26|29995.48
00:45:27|29995.48
00:45:28|29995.48
00:45:29|29995.48
00:45:30|29995.48
00:45:32|29995.48
00:45:33|29995.48
00:45:34|29995.48
00:45:36|29995.48
00:45:36|29995.48
00:45:38|29995.48
00:45:39|29995.48
00:45:40|29995.48
00:45:42|29993.92
00:45:43|29993.92
00:45:44|29993.92
00:45:44|29993.92
00:45:45|29993.92
00:45:47|29993.92
00:45:48|29990.91
00:45:49|29990.91
00:45:50|29990.91
00:45:51|29984.42
00:45:52|29984.42
00:45:53|29984.42
00:45:54|29984.42
00:45:55|29987.56
00:45:56|29987.56
00:45:57|29987.56
00:45:58|29987.56
00:45:59|29987.56
00:46:00|29983.58
00:46:01|29983.58
00:46:02|29983.58
00:46:03|29983.58
00:46:04|29983.58
00:46:05|29983.58
00:46:07|29983.58
00:46:08|29983.57
00:46:09|29983.57
00:46:10|29983.57
00:46:11|29983.57
00:46:12|29983.57
00:46:12|29976.76
00:46:14|29974.97
00:46:15|29974.97
00:46:16|29974.97
00:46:17|29974.97
00:46:18|29974.97
00:46:19|29974.97
00:46:20|29974.97
00:46:20|29974.97
00:46:22|29974.97
00:46:23|29974.97
00:46:25|29972.9
00:46:26|29972.9
00:46:27|29972.9
00:46:28|29972.9
00:46:29|29976.84
00:46:30|29976.84
00:46:31|29976.84
00:46:32|29976.84
00:46:33|29976.84
00:46:34|29977.59
00:46:35|29971.17
00:46:36|29960.28
00:46:37|29943.89
00:46:38|29943.89
00:46:39|29947.65
00:46:40|29956.73
00:46:41|29962.74
00:46:42|29962.74
00:46:43|29962.74
00:46:44|29964.71
00:46:45|29964.71
00:46:47|29964.71
00:46:48|29964.71
00:46:49|29964.71
00:46:50|29964.71
00:46:51|29964.71
00:46:52|29964.71
00:46:53|29964.71
00:46:54|29964.71
00:46:55|29969.22
00:46:56|29969.22
00:46:56|29969.22
00:46:58|29969.22
00:46:59|29969.22
00:47:00|29964.63
00:47:01|29964.63
00:47:02|29964.63
00:47:03|29964.63
00:47:04|29964.63
00:47:05|29964.63
00:47:06|29964.63
00:47:07|29964.63
00:47:08|29964.63
00:47:09|29964.63
00:47:10|29952.8
00:47:11|29952.8
00:47:12|29952.8
00:47:14|29952.8
00:47:15|29952.8
00:47:16|29951.1
00:47:16|29950.53
00:47:17|29950.53
00:47:19|29954.03
00:47:20|29954.03
00:47:20|29954.03
00:47:22|29954.03
00:47:22|29954.03
00:47:23|29954.03
00:47:25|29954.03
00:47:26|29954.03
00:47:27|29954.03
00:47:27|29954.03
00:47:29|29955.52
00:47:30|29955.52
00:47:31|29955.52
00:47:33|29955.52
00:47:34|29950.02
00:47:35|29949.89
00:47:37|29950.8
00:47:37|29949.76
00:47:39|29949.76
00:47:40|29949.76
00:47:41|29949.76
00:47:41|29949.76
00:47:43|29949.76
00:47:44|29949.76
00:47:45|29949.76
00:47:47|29949.76
00:47:47|29949.76
00:47:49|29949.77
00:47:49|29949.77
00:47:50|29949.77
00:47:52|29949.77
00:47:53|29949.77
00:47:54|29949.77
00:47:55|29946.75
00:47:56|29946.75
00:47:57|29946.75
00:47:58|29946.75
00:47:59|29939.53
00:47:59|29939.53
00:48:01|29939.53
00:48:01|29950.56
00:48:02|29950.56
00:48:05|29951.41
00:48:06|29947.71
00:48:07|29947.7
00:48:09|29947.7
00:48:09|29949.67
00:48:10|29949.67
00:48:11|29949.67
00:48:12|29949.67
00:48:13|29962.48
00:48:15|29962.48
00:48:15|29961.8
00:48:16|29961.8
00:48:18|29961.8
00:48:19|29961.8
00:48:20|29964.52
00:48:20|29964.52
00:48:22|29953.8
00:48:23|29953.8
00:48:24|29953.8
00:48:25|29951.64
00:48:25|29951.64
00:48:27|29951.64
00:48:27|29951.64
00:48:29|29952.68
00:48:30|29952.69
00:48:30|29952.69
00:48:32|29952.69
00:48:33|29952.69
00:48:34|29952.69
00:48:35|29952.69
00:48:37|29952.69
00:48:38|29952.69
00:48:39|29952.69
00:48:40|29954.03
00:48:41|29954.03
00:48:42|29954.03
00:48:42|29954.03
00:48:44|29954.03
00:48:46|29954.03
00:48:46|29954.03
00:48:47|29954.03
00:48:49|29949.07
00:48:49|29949.07
00:48:51|29949.07
00:48:51|29950.12
00:48:53|29950.12
00:48:54|29950.12
00:48:54|29950.12
00:48:56|29950.12
00:48:56|29950.12
00:48:58|29943.66
00:48:59|29936.99
00:49:00|29936.99
00:49:01|29936.99
00:49:02|29936.99
00:49:03|29928.21
00:49:04|29934.11
00:49:05|29934.11
00:49:05|29934.11
00:49:08|29934.11
00:49:08|29934.11
00:49:09|29934.11
00:49:10|29934.11
00:49:11|29934.11
00:49:12|29934.11
00:49:13|29934.85
00:49:14|29934.85
00:49:15|29933.36
00:49:16|29933.36
00:49:17|29928.04
00:49:18|29928.04
00:49:19|29928.04
00:49:20|29928.04
00:49:21|29928.04
00:49:22|29928.04
00:49:23|29928.04
00:49:24|29928.03
00:49:26|29928.03
00:49:27|29928.03
00:49:29|29928.03
00:49:29|29928.03
00:49:30|29928.03
00:49:32|29928.03
00:49:33|29928.03
00:49:35|29928.03
00:49:35|29928.03
00:49:36|29928.03
00:49:37|29928.03
00:49:38|29928.03
00:49:39|29928.03
00:49:40|29928.03
00:49:41|29928.03
00:49:42|29928.03
00:49:43|29924.35
00:49:45|29924.35
00:49:46|29924.35
00:49:47|29924.35
00:49:48|29918.22
00:49:49|29918.22
00:49:50|29918.22
00:49:51|29918.22
00:49:52|29918.22
00:49:53|29918.22
00:49:54|29918.22
00:49:55|29918.22
00:49:56|29918.22
00:49:58|29918.22
00:49:59|29918.22
00:50:00|29913.81
00:50:02|29913.81
00:50:02|29912.38
00:50:03|29912.38
00:50:04|29913.82
00:50:05|29913.82
00:50:06|29913.82
00:50:07|29913.82
00:50:08|29913.82
00:50:09|29913.82
00:50:10|29913.82
00:50:11|29913.82
00:50:12|29913.82
00:50:14|29913.82
00:50:14|29913.82
00:50:15|29913.82
00:50:17|29913.82
00:50:18|29913.82
00:50:18|29913.82
00:50:19|29913.82
00:50:21|29913.82
00:50:22|29913.82
00:50:23|29913.82
00:50:24|29917.22
00:50:25|29917.22
00:50:25|29919.14
00:50:28|29928.97
00:50:28|29928.97
00:50:29|29928.97
00:50:30|29928.97
00:50:31|29928.97
00:50:32|29928.97
00:50:33|29928.97
00:50:35|29928.97
00:50:37|29931.74
00:50:37|29931.74
00:50:38|29931.74
00:50:39|29931.74
00:50:41|29931.74
00:50:43|29931.47
00:50:43|29941.14
00:50:44|29941.84
00:50:45|29941.84
00:50:46|29941.84
00:50:47|29941.84
00:50:48|29941.84
00:50:50|29941.84
00:50:52|29952.5
00:50:52|29952.5
00:50:53|29952.5
00:50:54|29952.5
00:50:55|29952.5
00:50:56|29952.5
00:50:57|29952.5
00:50:58|29952.5
00:50:59|29952.5
00:51:00|29952.5
00:51:01|29952.5
00:51:03|29952.5
00:51:04|29952.5
00:51:06|29952.5
00:51:06|29952.5
00:51:07|29952.5
00:51:08|29952.5
00:51:10|29952.5
00:51:11|29952.5
00:51:11|29939.
00:51:12|29939.01
00:51:13|29939.01
00:51:15|29939.01
00:51:16|29939.01
00:51:18|29939.01
00:51:18|29939.01
00:51:19|29939.01
00:51:20|29939.01
00:51:21|29939.01
00:51:22|29939.01
00:51:23|29939.01
00:51:24|29939.01
00:51:25|29939.01
00:51:26|29939.01
00:51:27|29939.01
00:51:28|29939.01
00:51:29|29939.01
00:51:30|29939.01
00:51:31|29939.01
00:51:32|29939.01
00:51:33|29939.01
00:51:34|29939.01
00:51:36|29939.01
00:51:38|29939.01
00:51:39|29939.01
00:51:40|29941.71
00:51:41|29941.71
00:51:41|29941.71
00:51:42|29941.71
00:51:44|29941.71
00:51:46|29941.71
00:51:46|29941.71
00:51:47|29941.71
00:51:48|29932.82
00:51:49|29932.82
00:51:51|29932.81
00:51:51|29932.81
00:51:53|29932.81
00:51:53|29932.81
00:51:54|29932.81
00:51:56|29932.81
00:51:57|29930.07
00:51:58|29930.07
00:51:59|29930.07
00:52:00|29930.07
00:52:02|29923.99
00:52:02|29923.99
00:52:03|29923.99
00:52:04|29923.99
00:52:05|29926.49
00:52:07|29926.49
00:52:07|29926.49
00:52:10|29926.49
00:52:10|29926.49
00:52:11|29926.49
00:52:13|29924.57
00:52:14|29924.57
00:52:16|29924.57
00:52:16|29924.57
00:52:17|29924.57
00:52:18|29924.57
00:52:19|29924.57
00:52:20|29918.74
00:52:21|29915.16
00:52:22|29915.16
00:52:23|29915.16
00:52:24|29915.16
00:52:25|29915.16
00:52:26|29915.16
00:52:27|29915.16
00:52:28|29915.16
00:52:29|29915.16
00:52:31|29915.16
00:52:31|29915.16
00:52:33|29914.56
00:52:34|29914.56
00:52:34|29907.15
00:52:35|29907.15
00:52:36|29907.15
00:52:38|29907.15
00:52:40|29907.15
00:52:40|29907.15
00:52:41|29912.3
00:52:42|29912.3
00:52:43|29912.3
00:52:44|29912.3
00:52:45|29912.3
00:52:46|29912.3
00:52:47|29912.3
00:52:49|29912.3
00:52:50|29912.3
00:52:51|29912.3
00:52:52|29912.3
00:52:53|29912.3
00:52:54|29911.62
00:52:54|29911.62
00:52:55|29911.62
00:52:58|29919.14
00:52:58|29919.14
00:52:59|29919.99
00:53:01|29922.99
00:53:01|29922.99
00:53:03|29922.99
00:53:05|29922.99
00:53:06|29926.02
00:53:08|29932.64
00:53:08|29932.64
00:53:10|29932.64
00:53:11|29932.64
00:53:12|29932.64
00:53:12|29932.64
00:53:13|29932.64
00:53:15|29932.64
00:53:16|29932.64
00:53:17|29932.64
00:53:18|29932.64
00:53:19|29932.64
00:53:20|29940.84
00:53:21|29940.84
00:53:23|29946.05
00:53:23|29946.05
00:53:24|29946.05
00:53:25|29946.05
00:53:26|29946.05
00:53:27|29946.05
00:53:29|29946.05
00:53:29|29942.92
00:53:30|29942.92
00:53:32|29942.92
00:53:32|29942.92
00:53:33|29942.92
00:53:35|29942.92
00:53:36|29942.92
00:53:37|29942.92
00:53:37|29942.92
00:53:39|29942.92
00:53:39|29942.92
00:53:40|29942.92
00:53:42|29942.92
00:53:42|29941.24
00:53:44|29941.24
00:53:46|29941.24
00:53:47|29941.24
00:53:48|29941.24
00:53:48|29941.24
00:53:50|29941.24
00:53:51|29941.24
00:53:51|29941.73
00:53:53|29941.24
00:53:53|29941.24
00:53:56|29941.24
00:53:56|29941.24
00:53:57|29941.24
00:53:58|29941.24
00:53:59|29941.24
00:54:00|29941.24
00:54:01|29941.24
00:54:03|29941.24
00:54:05|29941.24
00:54:06|29941.24
00:54:07|29941.24
00:54:09|29932.48
00:54:09|29932.48
00:54:10|29932.48
00:54:11|29932.48
00:54:12|29932.48
00:54:14|29932.48
00:54:15|29932.48
00:54:16|29932.48
00:54:16|29932.48
00:54:18|29932.48
00:54:19|29932.48
00:54:19|29932.48
00:54:20|29928.45
00:54:22|29928.45
00:54:22|29928.45
00:54:23|29928.45
00:54:25|29928.45
00:54:25|29918.64
00:54:27|29918.64
00:54:28|29918.64
00:54:29|29918.64
00:54:30|29918.64
00:54:30|29918.63
00:54:32|29918.63
00:54:33|29918.63
00:54:33|29918.63
00:54:34|29918.63
00:54:36|29918.63
00:54:37|29918.63
00:54:38|29918.63
00:54:40|29918.63
00:54:40|29918.63
00:54:41|29918.63
00:54:43|29914.09
00:54:43|29921.73
00:54:45|29921.73
00:54:46|29921.73
00:54:47|29921.73
00:54:48|29921.73
00:54:50|29921.73
00:54:50|29921.73
00:54:51|29921.73
00:54:52|29921.73
00:54:54|29921.73
00:54:55|29921.73
00:54:56|29921.73
00:54:57|29921.73
00:54:57|29921.73
00:54:59|29921.73
00:54:59|29921.73
00:55:01|29921.73
00:55:01|29921.73
00:55:03|29908.22
00:55:04|29908.22
00:55:05|29911.21
00:55:07|29916.64
00:55:07|29916.64
00:55:08|29916.64
00:55:09|29916.64
00:55:10|29920.85
00:55:11|29920.85
00:55:12|29920.85
00:55:13|29920.85
00:55:14|29920.85
00:55:15|29920.85
00:55:16|29920.85
00:55:17|29931.31
00:55:18|29931.31
00:55:19|29931.31
00:55:20|29931.31
00:55:22|29931.31
00:55:22|29931.31
00:55:24|29931.31
00:55:25|29922.6
00:55:26|29930.39
00:55:27|29930.39
00:55:27|29930.39
00:55:29|29918.75
00:55:29|29918.75
00:55:31|29918.75
00:55:32|29915.39
00:55:33|29915.39
00:55:34|29915.39
00:55:34|29916.27
00:55:35|29916.27
00:55:36|29916.27
00:55:38|29925.18
00:55:39|29925.18
00:55:41|29920.58
00:55:41|29924.42
00:55:42|29924.42
00:55:43|29915.93
00:55:44|29917.11
00:55:46|29920.43
00:55:48|29924.15
00:55:48|29924.16
00:55:49|29924.16
00:55:50|29924.16
00:55:51|29924.16
00:55:53|29924.16
00:55:53|29924.14
00:55:55|29924.14
00:55:57|29924.14
00:55:57|29924.14
00:55:58|29924.14
00:55:59|29924.14
00:56:01|29924.14
00:56:03|29918.46
00:56:04|29918.46
00:56:06|29918.46
00:56:06|29918.46
00:56:07|29918.46
00:56:09|29918.46
00:56:10|29918.46
00:56:11|29924.3
00:56:12|29924.3
00:56:13|29924.3
00:56:15|29924.3
00:56:16|29924.3
00:56:17|29922.79
00:56:18|29922.79
00:56:19|29922.79
00:56:19|29922.79
00:56:21|29922.79
00:56:21|29922.79
00:56:23|29922.79
00:56:23|29922.79
00:56:25|29922.79
00:56:25|29922.79
00:56:26|29922.79
00:56:27|29922.79
00:56:28|29922.79
00:56:30|29922.79
00:56:30|29920.03
00:56:31|29920.03
00:56:32|29920.03
00:56:33|29920.03
00:56:35|29920.03
00:56:35|29920.03
00:56:36|29920.03
00:56:37|29920.03
00:56:38|29920.03
00:56:39|29918.58
00:56:41|29912.47
00:56:43|29912.47
00:56:43|29912.47
00:56:44|29912.47
00:56:45|29912.47
00:56:46|29912.47
00:56:47|29910.93
00:56:48|29910.93
00:56:49|29910.93
00:56:51|29910.93
00:56:52|29910.93
00:56:52|29910.93
00:56:54|29904.3
00:56:55|29897.01
00:56:57|29897.01
00:56:57|29897.01
00:56:58|29896.51
00:56:59|29896.51
00:57:00|29896.51
00:57:01|29896.51
00:57:02|29896.51
00:57:04|29896.51
00:57:05|29896.51
00:57:07|29908.81
00:57:08|29908.81
00:57:08|29908.81
00:57:10|29908.81
00:57:10|29908.81
00:57:12|29905.55
00:57:13|29905.55
00:57:14|29905.55
00:57:15|29905.55
00:57:16|29900.
00:57:18|29910.43
00:57:18|29910.43
00:57:19|29910.43
00:57:21|29910.43
00:57:21|29914.44
00:57:22|29914.44
00:57:23|29913.73
00:57:24|29913.73
00:57:25|29919.53
00:57:26|29920.9
00:57:27|29920.9
00:57:28|29920.9
00:57:30|29920.9
00:57:30|29920.9
00:57:32|29920.9
00:57:33|29920.9
00:57:33|29920.9
00:57:35|29920.9
00:57:35|29920.9
00:57:36|29920.9
00:57:37|29920.9
00:57:38|29920.9
00:57:39|29923.21
00:57:40|29923.96
00:57:41|29923.96
00:57:42|29922.47
00:57:44|29922.47
00:57:44|29922.47
00:57:45|29922.47
00:57:47|29922.47
00:57:48|29922.47
00:57:48|29922.47
00:57:50|29922.47
00:57:51|29922.47
00:57:52|29922.47
00:57:52|29922.47
00:57:53|29922.47
00:57:54|29922.47
00:57:55|29922.47
00:57:56|29908.1
00:57:58|29908.1
00:57:58|29908.1
00:58:00|29908.1
00:58:00|29903.15
00:58:01|29903.15
00:58:03|29903.15
00:58:04|29903.15
00:58:05|29903.15
00:58:07|29903.15
00:58:08|29903.15
00:58:08|29904.29
00:58:09|29904.29
00:58:11|29917.58
00:58:12|29917.58
00:58:13|29917.58
00:58:15|29917.58
00:58:15|29917.58
00:58:17|29917.58
00:58:17|29923.01
00:58:18|29923.01
00:58:19|29923.01
00:58:20|29923.01
00:58:22|29924.3
00:58:23|29924.3
00:58:24|29924.3
00:58:25|29924.3
00:58:26|29924.3
00:58:27|29924.3
00:58:28|29924.3
00:58:29|29924.3
00:58:30|29924.3
00:58:31|29924.3
00:58:32|29922.76
00:58:33|29922.76
00:58:34|29922.76
00:58:35|29922.76
00:58:36|29922.76
00:58:37|29922.76
00:58:38|29922.76
00:58:39|29922.76
00:58:40|29922.76
00:58:41|29922.76
00:58:42|29922.76
00:58:43|29922.76
00:58:45|29922.76
00:58:45|29922.76
00:58:47|29922.76
00:58:47|29922.76
00:58:48|29922.76
00:58:50|29922.76
00:58:50|29922.76
00:58:52|29922.76
00:58:53|29922.76
00:58:53|29922.76
00:58:55|29911.08
00:58:55|29911.08
00:58:56|29911.08
00:58:57|29910.02
00:58:58|29911.14
00:58:59|29911.13
00:59:01|29910.36
00:59:01|29909.62
00:59:02|29909.62
00:59:04|29909.62
00:59:05|29909.62
00:59:07|29909.62
00:59:07|29909.62
00:59:08|29909.62
00:59:09|29909.62
00:59:10|29909.62
00:59:12|29909.62
00:59:13|29909.62
00:59:14|29910.01
00:59:16|29910.58
00:59:16|29910.58
00:59:17|29910.58
00:59:18|29910.
00:59:19|29910.71
00:59:20|29911.21
00:59:22|29911.21
00:59:23|29911.21
00:59:24|29911.21
00:59:24|29911.21
00:59:26|29911.21
00:59:26|29911.21
00:59:27|29911.21
00:59:29|29911.21
00:59:29|29911.21
00:59:30|29911.21
00:59:32|29912.25
00:59:32|29912.25
00:59:33|29912.25
00:59:34|29911.21
00:59:36|29911.21
00:59:36|29911.21
00:59:37|29911.21
00:59:39|29911.21
00:59:40|29910.
00:59:41|29910.
00:59:41|29910.
00:59:42|29910.
00:59:44|29910.
00:59:46|29908.46
00:59:46|29915.45
00:59:47|29915.45
00:59:49|29915.45
00:59:49|29915.45
00:59:51|29915.45
00:59:51|29915.45
00:59:52|29915.45
00:59:53|29924.29
00:59:54|29924.29
00:59:56|29924.29
00:59:57|29924.29
00:59:57|29924.29
00:59:58|29924.29
00:59:59|29924.29
01:00:01|29924.29
01:00:02|29924.29
01:00:03|29924.29
01:00:04|29924.29
01:00:05|29924.29
01:00:06|29924.29
01:00:07|29923.97
01:00:08|29924.3
01:00:09|29924.3
01:00:11|29932.87
01:00:12|29932.87
01:00:13|29932.87
01:00:14|29932.87
01:00:15|29932.87
01:00:15|29932.88
01:00:17|29932.88
01:00:18|29955.47
01:00:18|29953.13
01:00:20|29953.13
01:00:21|29953.35
01:00:22|29953.35
01:00:23|29953.35
01:00:24|29961.12
01:00:25|29960.64
01:00:26|29960.64
01:00:27|29960.64
01:00:28|29960.64
01:00:29|29960.64
01:00:30|29960.64
01:00:31|29955.45
01:00:32|29955.45
01:00:33|29955.45
01:00:34|29946.17
01:00:35|29946.17
01:00:36|29946.17
01:00:37|29946.17
01:00:38|29946.17
01:00:39|29946.17
01:00:40|29948.59
01:00:42|29948.59
01:00:43|29948.59
01:00:44|29948.59
01:00:45|29948.59
01:00:46|29948.59
01:00:47|29948.59
01:00:49|29948.59
01:00:49|29948.59
01:00:50|29951.59
01:00:51|29953.99
01:00:53|29959.93
01:00:54|29959.93
01:00:56|29959.93
01:00:56|29959.93
01:00:57|29959.93
01:00:59|29959.93
01:00:59|29956.42
01:01:01|29952.12
01:01:01|29952.12
01:01:02|29952.12
01:01:03|29952.12
01:01:04|29945.06
01:01:05|29945.06
01:01:06|29945.06
01:01:07|29945.06
01:01:08|29945.06
01:01:10|29945.06
01:01:11|29945.06
01:01:12|29945.06
01:01:13|29940.16
01:01:14|29940.16
01:01:16|29928.27
01:01:16|29928.27
01:01:18|29922.29
01:01:19|29922.29
01:01:20|29922.29
01:01:22|29922.29
01:01:22|29922.29
01:01:24|29922.29
01:01:25|29922.29
01:01:25|29922.29
01:01:26|29922.29
01:01:27|29922.29
01:01:28|29922.29
01:01:29|29922.29
01:01:30|29922.29
01:01:32|29909.21
01:01:33|29909.21
01:01:34|29909.21
01:01:36|29909.21
01:01:37|29896.72
01:01:38|29896.72
01:01:39|29896.72
01:01:40|29896.72
01:01:41|29896.72
01:01:42|29896.72
01:01:43|29896.72
01:01:44|29896.72
01:01:45|29896.72
01:01:47|29896.72
01:01:47|29896.72
01:01:48|29896.72
01:01:50|29896.5
01:01:50|29896.5
01:01:52|29894.96
01:01:53|29894.96
01:01:54|29894.96
01:01:56|29880.92
01:01:57|29873.23
01:01:58|29876.28
01:01:58|29876.28
01:02:01|29876.28
01:02:02|29876.28
01:02:03|29876.28
01:02:04|29876.28
01:02:05|29861.28
01:02:06|29865.66
01:02:07|29865.66
01:02:09|29862.18
01:02:10|29856.31
01:02:11|29839.41
01:02:13|29849.86
01:02:14|29853.79
01:02:15|29853.79
01:02:16|29853.79
01:02:17|29853.79
01:02:18|29853.79
01:02:19|29852.65
01:02:20|29852.65
01:02:21|29838.29
01:02:22|29831.7
01:02:23|29813.52
01:02:24|29817.61
01:02:25|29821.1
01:02:26|29829.87
01:02:27|29826.71
01:02:28|29822.47
01:02:29|29821.3
01:02:31|29821.68
01:02:31|29825.58
01:02:32|29825.59
01:02:33|29825.59
01:02:34|29825.59
01:02:35|29831.91
01:02:36|29831.91
01:02:37|29824.47
01:02:38|29832.19
01:02:39|29836.67
01:02:40|29836.6
01:02:41|29836.68
01:02:42|29832.19
01:02:43|29832.19
01:02:44|29832.19
01:02:45|29813.85
01:02:47|29824.9
01:02:49|29824.9
01:02:50|29824.9
01:02:51|29823.24
01:02:52|29823.24
01:02:53|29823.24
01:02:54|29823.24
01:02:55|29821.29
01:02:56|29821.29
01:02:57|29816.83
01:02:58|29816.83
01:02:59|29809.57
01:03:00|29819.17
01:03:01|29819.17
01:03:02|29819.17
01:03:03|29826.22
01:03:04|29826.22
01:03:05|29833.22
01:03:06|29833.22
01:03:07|29833.22
01:03:08|29833.22
01:03:10|29833.22
01:03:11|29833.22
01:03:12|29835.54
01:03:13|29835.52
01:03:14|29835.52
01:03:15|29835.52
01:03:16|29835.52
01:03:17|29841.28
01:03:18|29841.28
01:03:19|29841.28
01:03:20|29841.28
01:03:21|29841.28
01:03:22|29841.28
01:03:23|29841.28
01:03:24|29841.28
01:03:25|29831.07
01:03:26|29831.07
01:03:27|29832.8
01:03:28|29832.55
01:03:29|29832.55
01:03:30|29832.55
01:03:31|29835.53
01:03:32|29839.68
01:03:33|29839.68
01:03:34|29839.68
01:03:35|29839.68
01:03:36|29832.34
01:03:37|29832.34
01:03:38|29829.35
01:03:39|29829.35
01:03:40|29829.35
01:03:41|29829.35
01:03:42|29829.35
01:03:43|29829.35
01:03:44|29829.35
01:03:45|29829.35
01:03:46|29829.35
01:03:48|29829.35
01:03:49|29829.35
01:03:50|29829.35
01:03:52|29829.35
01:03:53|29829.35
01:03:55|29829.35
01:03:55|29829.35
01:03:56|29829.35
01:03:58|29829.35
01:03:58|29829.35
01:04:01|29829.35
01:04:01|29829.35
01:04:02|29829.35
01:04:03|29835.21
01:04:04|29835.21
01:04:05|29835.21
01:04:06|29835.21
01:04:08|29835.21
01:04:09|29835.21
01:04:10|29835.21
01:04:11|29835.21
01:04:12|29835.21
01:04:13|29835.21
01:04:15|29835.21
01:04:15|29835.21
01:04:16|29835.21
01:04:18|29835.21
01:04:19|29835.21
01:04:20|29835.21
01:04:21|29835.21
01:04:21|29835.21
01:04:22|29835.21
01:04:23|29835.21
01:04:25|29835.21
01:04:25|29835.21
01:04:26|29835.21
01:04:28|29835.21
01:04:30|29840.74
01:04:30|29840.74
01:04:31|29840.74
01:04:32|29840.74
01:04:33|29840.74
01:04:35|29840.74
01:04:35|29840.74
01:04:37|29840.74
01:04:37|29840.74
01:04:39|29838.46
01:04:39|29838.46
01:04:41|29830.96
01:04:42|29830.96
01:04:42|29830.96
01:04:44|29830.96
01:04:44|29830.96
01:04:45|29828.7
01:04:46|29828.7
01:04:48|29828.7
01:04:49|29828.7
01:04:51|29826.44
01:04:52|29826.44
01:04:53|29826.44
01:04:54|29826.44
01:04:54|29826.44
01:04:56|29826.44
01:04:56|29826.44
01:04:58|29826.44
01:04:58|29826.44
01:05:00|29826.44
01:05:01|29826.44
01:05:02|29826.44
01:05:03|29830.97
01:05:04|29838.23
01:05:05|29838.23
01:05:06|29838.23
01:05:07|29838.23
01:05:08|29838.23
01:05:09|29838.23
01:05:11|29838.23
01:05:11|29838.23
01:05:13|29831.6
01:05:14|29831.6
01:05:15|29831.6
01:05:16|29831.6
01:05:17|29831.6
01:05:18|29831.6
01:05:19|29831.6
01:05:21|29806.3
01:05:22|29806.08
01:05:23|29804.32
01:05:24|29804.23
01:05:24|29800.82
01:05:25|29800.63
01:05:27|29801.87
01:05:28|29801.87
01:05:29|29801.87
01:05:30|29801.87
01:05:31|29801.87
01:05:33|29801.87
01:05:33|29801.87
01:05:35|29804.13
01:05:36|29804.13
01:05:37|29777.61
01:05:38|29777.61
01:05:39|29777.61
01:05:40|29777.61
01:05:41|29777.61
01:05:42|29777.61
01:05:43|29777.61
01:05:45|29777.61
01:05:46|29777.61
01:05:46|29803.15
01:05:47|29803.15
01:05:48|29803.15
01:05:49|29803.15
01:05:51|29803.15
01:05:52|29803.15
01:05:53|29803.15
01:05:54|29803.15
01:05:55|29807.71
01:05:56|29807.71
01:05:57|29807.71
01:05:58|29807.71
01:06:00|29807.71
01:06:02|29807.71
01:06:02|29807.71
01:06:03|29807.61
01:06:04|29807.61
01:06:05|29807.61
01:06:07|29807.61
01:06:07|29807.61
01:06:10|29809.01
01:06:10|29809.01
01:06:13|29815.23
01:06:13|29815.23
01:06:14|29815.23
01:06:15|29815.23
01:06:16|29815.23
01:06:18|29815.23
01:06:18|29815.23
01:06:19|29815.23
01:06:20|29815.23
01:06:21|29815.23
01:06:22|29820.14
01:06:23|29820.14
01:06:24|29831.87
01:06:25|29830.35
01:06:27|29830.34
01:06:27|29824.55
01:06:29|29824.55
01:06:29|29822.3
01:06:31|29822.3
01:06:32|29822.3
01:06:33|29822.3
01:06:34|29822.3
01:06:35|29820.11
01:06:36|29820.11
01:06:37|29823.07
01:06:38|29823.07
01:06:39|29820.4
01:06:40|29834.72
01:06:41|29834.72
01:06:42|29843.11
01:06:43|29843.11
01:06:44|29843.11
01:06:45|29843.11
01:06:46|29843.11
01:06:47|29843.11
01:06:48|29843.11
01:06:49|29843.11
01:06:51|29843.11
01:06:52|29843.11
01:06:53|29843.11
01:06:54|29853.84
01:06:55|29853.84
01:06:56|29862.28
01:06:57|29862.28
01:06:58|29863.29
01:06:59|29863.29
01:07:00|29863.29
01:07:01|29864.51
01:07:02|29866.01
01:07:03|29866.01
01:07:05|29866.01
01:07:05|29860.33
01:07:07|29860.33
01:07:07|29860.33
01:07:09|29860.32
01:07:09|29860.32
01:07:11|29860.32
01:07:13|29860.32
01:07:13|29867.07
01:07:14|29867.07
01:07:15|29870.27
01:07:16|29859.63
01:07:18|29859.63
01:07:19|29859.63
01:07:20|29859.63
01:07:21|29859.63
01:07:22|29859.63
01:07:23|29859.63
01:07:24|29859.63
01:07:25|29859.63
01:07:26|29859.63
01:07:27|29859.63
01:07:29|29851.77
01:07:29|29846.05
01:07:30|29846.05
01:07:32|29846.05
01:07:32|29846.05
01:07:34|29846.05
01:07:35|29846.05
01:07:35|29836.7
01:07:36|29836.7
01:07:37|29836.7
01:07:38|29836.7
01:07:39|29836.7
01:07:40|29836.7
01:07:41|29836.7
01:07:42|29836.7
01:07:43|29836.7
01:07:44|29836.7
01:07:45|29836.7
01:07:47|29836.7
01:07:47|29836.7
01:07:48|29836.7
01:07:50|29836.7
01:07:50|29840.03
01:07:51|29840.03
01:07:52|29840.03
01:07:53|29840.03
01:07:55|29840.03
01:07:56|29840.04
01:07:57|29840.04
01:07:58|29840.04
01:07:59|29840.04
01:08:00|29840.04
01:08:01|29845.8
01:08:02|29836.78
01:08:03|29840.94
01:08:05|29840.94
01:08:05|29840.94
01:08:07|29840.94
01:08:08|29840.94
01:08:09|29840.94
01:08:10|29840.94
01:08:11|29840.94
01:08:12|29840.94
01:08:13|29840.94
01:08:14|29840.94
01:08:15|29840.94
01:08:17|29840.94
01:08:17|29840.94
01:08:18|29840.94
01:08:20|29840.94
01:08:20|29832.48
01:08:21|29832.48
01:08:23|29820.52
01:08:23|29816.11
01:08:24|29816.11
01:08:26|29816.11
01:08:26|29816.11
01:08:28|29816.11
01:08:28|29816.11
01:08:30|29816.11
01:08:31|29816.11
01:08:31|29821.68
01:08:33|29816.67
01:08:34|29816.67
01:08:35|29816.67
01:08:35|29816.67
01:08:36|29816.67
01:08:38|29816.67
01:08:38|29816.12
01:08:39|29822.96
01:08:41|29822.96
01:08:42|29822.96
01:08:43|29822.96
01:08:43|29816.1
01:08:45|29816.1
01:08:46|29816.1
01:08:47|29816.1
01:08:47|29810.28
01:08:48|29810.28
01:08:49|29810.28
01:08:50|29810.28
01:08:51|29810.28
01:08:53|29812.32
01:08:54|29812.32
01:08:54|29812.32
01:08:56|29812.32
01:08:56|29812.32
01:08:58|29812.32
01:08:58|29812.32
01:09:00|29812.32
01:09:02|29812.32
01:09:02|29812.32
01:09:04|29812.32
01:09:05|29812.32
01:09:07|29812.32
01:09:08|29814.27
01:09:08|29824.22
01:09:10|29824.07
01:09:11|29824.07
01:09:13|29824.07
01:09:14|29824.07
01:09:15|29824.07
01:09:16|29824.07
01:09:16|29824.07
01:09:18|29824.07
01:09:19|29824.07
01:09:19|29817.19
01:09:21|29817.19
01:09:21|29817.19
01:09:23|29817.19
01:09:23|29817.19
01:09:25|29819.8
01:09:26|29819.8
01:09:26|29819.8
01:09:29|29808.6
01:09:29|29802.23
01:09:30|29796.04
01:09:31|29796.04
01:09:32|29796.04
01:09:33|29796.04
01:09:34|29796.04
01:09:35|29796.04
01:09:36|29796.04
01:09:37|29796.04
01:09:38|29796.04
01:09:39|29796.04
01:09:41|29796.04
01:09:41|29812.32
01:09:42|29812.32
01:09:43|29812.33
01:09:44|29807.16
01:09:45|29800.21
01:09:46|29800.21
01:09:47|29800.21
01:09:48|29800.21
01:09:49|29800.21
01:09:50|29809.47
01:09:51|29809.47
01:09:52|29809.47
01:09:54|29822.25
01:09:55|29822.25
01:09:56|29822.25
01:09:56|29822.25
01:09:59|29822.25
01:09:59|29808.15
01:10:00|29808.15
01:10:02|29803.83
01:10:03|29813.03
01:10:05|29812.97
01:10:06|29812.97
01:10:07|29813.04
01:10:09|29827.32
01:10:09|29827.32
01:10:10|29833.
01:10:12|29832.98
01:10:13|29832.3
01:10:14|29832.3
01:10:15|29832.31
01:10:16|29832.31
01:10:18|29845.62
01:10:18|29845.62
01:10:19|29845.62
01:10:21|29845.62
01:10:21|29849.91
01:10:23|29849.91
01:10:24|29849.91
01:10:25|29856.47
01:10:25|29856.47
01:10:26|29856.47
01:10:28|29856.47
01:10:30|29856.47
01:10:31|29831.75
01:10:31|29831.75
01:10:32|29831.75
01:10:33|29831.75
01:10:34|29831.75
01:10:36|29831.75
01:10:37|29831.75
01:10:38|29836.25
01:10:39|29838.27
01:10:40|29838.27
01:10:41|29838.27
01:10:42|29838.27
01:10:43|29838.27
01:10:44|29842.13
01:10:45|29842.13
01:10:46|29842.13
01:10:47|29842.13
01:10:49|29845.53
01:10:50|29842.83
01:10:51|29842.83
01:10:52|29842.83
01:10:52|29842.83
01:10:54|29842.83
01:10:55|29842.83
01:10:57|29842.83
01:10:57|29832.03
01:10:58|29830.52
01:11:00|29830.52
01:11:01|29829.71
01:11:02|29829.71
01:11:03|29829.71
01:11:04|29829.71
01:11:06|29829.71
01:11:07|29829.71
01:11:08|29829.71
01:11:09|29841.81
01:11:10|29841.81
01:11:10|29841.81
01:11:11|29849.21
01:11:13|29849.21
01:11:14|29841.77
01:11:15|29841.77
01:11:16|29841.77
01:11:17|29841.77
01:11:18|29841.77
01:11:19|29841.77
01:11:20|29840.99
01:11:21|29840.99
01:11:22|29840.99
01:11:23|29835.07
01:11:24|29835.07
01:11:25|29835.07
01:11:26|29835.07
01:11:27|29827.25
01:11:28|29827.25
01:11:29|29825.38
01:11:30|29825.38
01:11:31|29831.26
01:11:32|29831.26
01:11:33|29836.55
01:11:34|29836.55
01:11:36|29836.55
01:11:36|29836.55
01:11:37|29836.55
01:11:38|29840.3
01:11:39|29840.29
01:11:40|29840.29
01:11:41|29840.29
01:11:42|29838.23
01:11:43|29838.23
01:11:44|29838.23
01:11:45|29838.43
01:11:46|29838.43
01:11:47|29838.43
01:11:48|29838.43
01:11:49|29838.43
01:11:50|29847.87
01:11:52|29847.87
01:11:53|29847.87
01:11:53|29847.87
01:11:55|29847.87
01:11:55|29847.87
01:11:57|29847.87
01:11:58|29847.87
01:11:59|29847.87
01:12:00|29847.87
01:12:01|29847.87
01:12:03|29847.87
01:12:03|29847.87
01:12:05|29839.24
01:12:06|29839.24
01:12:07|29839.24
01:12:08|29839.24
01:12:09|29839.24
01:12:10|29839.24
01:12:11|29839.24
01:12:12|29839.24
01:12:13|29839.23
01:12:14|29833.33
01:12:15|29833.33
01:12:17|29833.33
01:12:18|29833.33
01:12:19|29832.55
01:12:20|29831.25
01:12:22|29831.25
01:12:23|29831.25
01:12:24|29838.
01:12:25|29838.
01:12:25|29842.71
01:12:26|29842.71
01:12:27|29842.71
01:12:29|29842.71
01:12:30|29842.71
01:12:30|29841.31
01:12:32|29841.31
01:12:32|29841.3
01:12:34|29841.3
01:12:35|29841.3
01:12:36|29842.8
01:12:37|29840.99
01:12:38|29840.99
01:12:40|29840.99
01:12:40|29843.83
01:12:42|29843.83
01:12:44|29843.83
01:12:44|29843.83
01:12:46|29846.04
01:12:47|29846.04
01:12:48|29846.04
01:12:49|29846.04
01:12:50|29846.04
01:12:51|29846.04
01:12:52|29846.04
01:12:52|29846.04
01:12:53|29849.77
01:12:54|29849.77
01:12:55|29849.77
01:12:56|29849.77
01:12:57|29849.77
01:13:00|29849.77
01:13:01|29849.77
01:13:02|29850.42
01:13:04|29850.42
01:13:05|29850.9
01:13:07|29847.98
01:13:07|29847.98
01:13:09|29847.98
01:13:09|29847.98
01:13:10|29838.68
01:13:11|29838.68
01:13:12|29844.87
01:13:14|29844.87
01:13:14|29844.87
01:13:16|29844.87
01:13:16|29844.87
01:13:18|29844.87
01:13:19|29844.87
01:13:20|29844.87
01:13:21|29844.87
01:13:21|29844.87
01:13:22|29844.87
01:13:24|29844.87
01:13:24|29844.87
01:13:25|29844.87
01:13:26|29844.87
01:13:28|29830.42
01:13:29|29830.42
01:13:30|29830.42
01:13:31|29830.42
01:13:32|29830.42
01:13:33|29830.42
01:13:34|29830.42
01:13:34|29837.23
01:13:35|29839.68
01:13:37|29839.68
01:13:38|29839.68
01:13:38|29839.68
01:13:40|29839.68
01:13:41|29839.68
01:13:42|29839.68
01:13:43|29839.68
01:13:44|29839.68
01:13:45|29839.68
01:13:45|29839.68
01:13:47|29839.68
01:13:47|29839.68
01:13:48|29839.68
01:13:49|29839.68
01:13:51|29839.68
01:13:51|29839.68
01:13:53|29827.14
01:13:53|29832.04
01:13:55|29832.04
01:13:56|29832.04
01:13:56|29832.04
01:13:57|29832.04
01:13:59|29832.04
01:14:01|29832.04
01:14:01|29832.04
01:14:02|29836.39
01:14:04|29836.39
01:14:04|29836.39
01:14:05|29836.39
01:14:06|29832.34
01:14:08|29832.34
01:14:09|29832.34
01:14:09|29832.34
01:14:11|29832.34
01:14:11|29832.34
01:14:13|29832.34
01:14:14|29832.34
01:14:15|29832.34
01:14:15|29832.34
01:14:16|29832.34
01:14:19|29832.34
01:14:20|29832.34
01:14:21|29825.
01:14:21|29825.
01:14:23|29825.
01:14:24|29825.
01:14:26|29825.
01:14:27|29825.
01:14:28|29825.
01:14:28|29825.
01:14:29|29825.
01:14:32|29825.
01:14:32|29825.
01:14:33|29825.
01:14:34|29825.
01:14:35|29825.
01:14:36|29822.27
01:14:37|29822.27
01:14:38|29819.56
01:14:39|29819.56
01:14:40|29819.56
01:14:41|29819.56
01:14:42|29819.56
01:14:43|29823.01
01:14:44|29832.33
01:14:45|29832.33
01:14:46|29832.33
01:14:47|29832.33
01:14:48|29832.33
01:14:49|29839.9
01:14:50|29839.9
01:14:51|29839.9
01:14:52|29839.9
01:14:53|29839.9
01:14:54|29839.9
01:14:55|29839.9
01:14:56|29839.9
01:14:57|29839.9
01:14:58|29839.9
01:14:59|29839.9
01:15:00|29835.2
01:15:01|29835.2
01:15:03|29835.2
01:15:04|29835.2
01:15:04|29842.59
01:15:07|29847.89
01:15:07|29847.89
01:15:09|29847.89
01:15:10|29847.89
01:15:11|29860.99
01:15:12|29860.99
01:15:13|29860.99
01:15:14|29865.7
01:15:15|29859.31
01:15:16|29859.31
01:15:17|29859.31
01:15:18|29859.31
01:15:19|29872.39
01:15:21|29872.39
01:15:22|29873.52
01:15:22|29873.52
01:15:24|29873.52
01:15:25|29873.52
01:15:27|29882.16
01:15:28|29880.17
01:15:28|29883.22
01:15:29|29883.22
01:15:30|29883.22
01:15:31|29883.22
01:15:32|29883.22
01:15:33|29883.22
01:15:35|29883.22
01:15:36|29883.22
01:15:37|29886.89
01:15:38|29886.89
01:15:39|29886.89
01:15:40|29886.89
01:15:41|29886.89
01:15:42|29886.89
01:15:43|29886.89
01:15:45|29885.91
01:15:45|29885.91
01:15:46|29885.91
01:15:48|29885.91
01:15:49|29885.91
01:15:50|29885.91
01:15:51|29888.68
01:15:53|29888.68
01:15:54|29888.68
01:15:54|29890.02
01:15:56|29890.02
01:15:56|29879.12
01:15:57|29871.6
01:15:59|29871.6
01:16:00|29871.6
01:16:01|29871.6
01:16:03|29862.12
01:16:03|29862.12
01:16:05|29865.53
01:16:06|29865.53
01:16:07|29865.53
01:16:09|29865.53
01:16:09|29865.53
01:16:10|29865.53
01:16:12|29865.53
01:16:13|29865.53
01:16:14|29865.53
01:16:16|29873.82
01:16:16|29873.82
01:16:17|29873.82
01:16:18|29873.82
01:16:19|29873.82
01:16:21|29873.82
01:16:21|29873.82
01:16:22|29873.82
01:16:23|29873.82
01:16:24|29873.82
01:16:26|29873.82
01:16:28|29873.82
01:16:28|29874.88
01:16:29|29874.88
01:16:30|29874.87
01:16:32|29874.87
01:16:32|29874.87
01:16:34|29874.87
01:16:35|29874.87
01:16:36|29874.87
01:16:36|29874.87
01:16:37|29874.87
01:16:39|29874.87
01:16:40|29874.87
01:16:41|29874.87
01:16:42|29874.87
01:16:42|29874.87
01:16:43|29874.87
01:16:44|29874.87
01:16:46|29875.57
01:16:47|29875.57
01:16:48|29875.57
01:16:49|29875.57
01:16:50|29875.57
01:16:51|29875.57
01:16:52|29875.57
01:16:53|29875.57
01:16:54|29875.57
01:16:55|29875.57
01:16:56|29875.57
01:16:57|29874.72
01:16:58|29874.72
01:16:59|29874.72
01:17:00|29874.72
01:17:02|29874.72
01:17:03|29874.72
01:17:04|29874.72
01:17:06|29874.72
01:17:06|29874.72
01:17:08|29874.72
01:17:08|29874.72
01:17:10|29874.72
01:17:10|29874.72
01:17:12|29874.72
01:17:13|29874.72
01:17:13|29874.72
01:17:15|29874.72
01:17:16|29874.72
01:17:17|29874.72
01:17:18|29874.72
01:17:19|29874.72
01:17:21|29874.72
01:17:22|29874.72
01:17:22|29874.72
01:17:24|29874.72
01:17:25|29874.72
01:17:26|29874.72
01:17:27|29874.72
01:17:28|29874.72
01:17:29|29874.72
01:17:30|29874.72
01:17:31|29874.72
01:17:32|29874.72
01:17:34|29874.72
01:17:35|29874.72
01:17:35|29874.72
01:17:37|29874.72
01:17:38|29874.72
01:17:38|29874.72
01:17:39|29874.72
01:17:40|29874.72
01:17:42|29874.72
01:17:43|29874.72
01:17:43|29874.72
01:17:45|29874.72
01:17:46|29874.72
01:17:46|29878.94
01:17:47|29889.62
01:17:48|29889.62
01:17:49|29890.35
01:17:50|29890.35
01:17:51|29890.35
01:17:52|29890.35
01:17:54|29890.35
01:17:55|29890.35
01:17:55|29890.35
01:17:57|29892.85
01:17:57|29892.85
01:17:59|29892.85
01:18:00|29892.85
01:18:01|29902.22
01:18:02|29902.22
01:18:03|29902.22
01:18:04|29902.22
01:18:05|29883.68
01:18:07|29883.68
01:18:07|29883.68
01:18:09|29883.68
01:18:10|29883.68
01:18:11|29883.68
01:18:12|29883.68
01:18:13|29881.6
01:18:14|29881.6
01:18:16|29881.6
01:18:16|29881.6
01:18:17|29881.6
01:18:18|29881.6
01:18:20|29881.6
01:18:21|29881.6
01:18:21|29881.6
01:18:23|29881.6
01:18:24|29881.6
01:18:25|29881.6
01:18:26|29881.6
01:18:27|29881.6
01:18:28|29881.6
01:18:29|29881.6
01:18:30|29881.6
01:18:31|29881.6
01:18:32|29887.52
01:18:33|29887.52
01:18:34|29887.52
01:18:35|29887.52
01:18:36|29887.52
01:18:37|29887.52
01:18:38|29887.52
01:18:40|29887.52
01:18:40|29887.52
01:18:43|29883.37
01:18:43|29877.93
01:18:44|29877.93
01:18:46|29878.
01:18:46|29878.
01:18:47|29878.
01:18:48|29878.
01:18:50|29878.
01:18:50|29878.
01:18:51|29878.
01:18:52|29867.14
01:18:53|29867.14
01:18:54|29865.21
01:18:55|29865.21
01:18:56|29865.21
01:18:57|29865.21
01:18:59|29865.21
01:19:00|29865.21
01:19:01|29865.21
01:19:01|29860.07
01:19:02|29860.07
01:19:03|29860.07
01:19:05|29860.07
01:19:07|29860.07
01:19:08|29860.07
01:19:09|29860.07
01:19:10|29860.07
01:19:11|29848.77
01:19:12|29848.77
01:19:14|29848.77
01:19:14|29848.77
01:19:15|29848.77
01:19:17|29848.77
01:19:18|29848.77
01:19:19|29848.77
01:19:20|29848.77
01:19:21|29848.77
01:19:23|29848.77
01:19:23|29848.77
01:19:25|29848.77
01:19:26|29848.77
01:19:27|29848.77
01:19:28|29851.13
01:19:28|29851.13
01:19:30|29851.13
01:19:30|29851.13
01:19:31|29851.13
01:19:33|29851.13
01:19:34|29851.13
01:19:34|29851.13
01:19:35|29851.13
01:19:36|29851.13
01:19:38|29851.13
01:19:39|29851.13
01:19:39|29851.13
01:19:40|29851.13
01:19:41|29851.13
01:19:43|29851.13
01:19:43|29851.13
01:19:44|29842.83
01:19:45|29842.83
01:19:46|29842.83
01:19:48|29842.83
01:19:49|29842.83
01:19:50|29842.83
01:19:50|29842.83
01:19:52|29844.93
01:19:52|29844.93
01:19:54|29844.93
01:19:55|29844.93
01:19:56|29844.93
01:19:57|29844.93
01:19:58|29844.93
01:19:59|29844.93
01:20:00|29844.93
01:20:01|29844.93
01:20:02|29844.93
01:20:04|29844.93
01:20:04|29844.93
01:20:07|29844.93
01:20:07|29844.93
01:20:08|29844.93
01:20:10|29844.93
01:20:11|29844.93
01:20:12|29844.93
01:20:13|29844.93
01:20:15|29844.93
01:20:15|29844.93
01:20:16|29844.93
01:20:19|29842.82
01:20:19|29842.82
01:20:20|29842.82
01:20:21|29845.91
01:20:22|29845.91
01:20:24|29845.91
01:20:26|29845.91
01:20:26|29845.91
01:20:27|29845.91
01:20:29|29845.91
01:20:30|29845.91
01:20:31|29845.91
01:20:32|29845.91
01:20:33|29845.91
01:20:34|29845.91
01:20:35|29845.91
01:20:36|29845.91
01:20:37|29845.91
01:20:38|29845.91
01:20:39|29845.91
01:20:41|29845.91
01:20:42|29845.91
01:20:43|29845.91
01:20:43|29845.91
01:20:44|29845.91
01:20:46|29845.91
01:20:46|29846.98
01:20:49|29846.98
01:20:49|29846.98
01:20:50|29846.98
01:20:52|29846.98
01:20:53|29839.19
01:20:53|29839.19
01:20:55|29830.
01:20:55|29830.
01:20:57|29830.
01:20:58|29830.
01:20:59|29830.
01:20:59|29830.
01:21:01|29830.
01:21:01|29830.
01:21:03|29830.
01:21:04|29830.
01:21:06|29830.
01:21:06|29830.
01:21:08|29830.
01:21:09|29830.
01:21:10|29830.
01:21:11|29830.
01:21:12|29842.42
01:21:13|29842.42
01:21:14|29848.78
01:21:16|29844.1
01:21:16|29844.1
01:21:17|29844.1
01:21:18|29844.1
01:21:19|29844.1
01:21:20|29844.1
01:21:21|29844.1
01:21:22|29844.1
01:21:24|29847.
01:21:25|29847.
01:21:26|29847.
01:21:27|29847.
01:21:28|29847.
01:21:30|29847.
01:21:30|29847.
01:21:31|29847.
01:21:33|29847.
01:21:33|29847.
01:21:36|29847.
01:21:36|29847.
01:21:37|29847.
01:21:39|29847.
01:21:40|29847.
01:21:41|29847.
01:21:42|29847.
01:21:42|29847.
01:21:44|29847.
01:21:45|29847.
01:21:46|29847.
01:21:47|29847.
01:21:48|29847.
01:21:48|29847.
01:21:49|29854.36
01:21:50|29854.36
01:21:52|29854.36
01:21:52|29854.36
01:21:54|29854.36
01:21:56|29854.36
01:21:56|29854.36
01:21:57|29854.36
01:21:58|29854.36
01:22:00|29854.36
01:22:01|29854.36
01:22:03|29854.36
01:22:03|29854.36
01:22:04|29854.36
01:22:05|29854.36
01:22:06|29854.36
01:22:08|29849.05
01:22:09|29849.05
01:22:11|29849.05
01:22:11|29849.05
01:22:13|29849.05
01:22:14|29849.05
01:22:15|29851.13
01:22:16|29851.13
01:22:17|29851.13
01:22:18|29851.13
01:22:19|29851.08
01:22:21|29851.08
01:22:22|29851.08
01:22:23|29851.08
01:22:24|29851.08
01:22:25|29851.08
01:22:26|29851.08
01:22:26|29851.08
01:22:27|29851.08
01:22:28|29851.08
01:22:30|29851.08
01:22:30|29851.08
01:22:32|29851.08
01:22:32|29851.08
01:22:33|29851.08
01:22:34|29851.08
01:22:35|29851.08
01:22:36|29851.08
01:22:37|29851.08
01:22:38|29851.08
01:22:40|29851.08
01:22:40|29851.08
01:22:42|29851.08
01:22:43|29851.08
01:22:43|29851.08
01:22:44|29851.08
01:22:45|29851.08
01:22:47|29851.08
01:22:48|29851.08
01:22:49|29851.08
01:22:50|29851.08
01:22:51|29851.08
01:22:52|29851.08
01:22:54|29851.08
01:22:55|29851.08
01:22:56|29851.08
01:22:57|29851.08
01:22:57|29851.08
01:22:58|29851.08
01:22:59|29851.08
01:23:00|29851.08
01:23:02|29851.08
01:23:03|29851.08
01:23:04|29851.08
01:23:05|29851.08
01:23:07|29851.08
01:23:08|29851.08
01:23:09|29846.76
01:23:11|29846.76
01:23:11|29845.54
01:23:13|29845.54
01:23:13|29845.54
01:23:14|29845.54
01:23:15|29845.54
01:23:16|29845.54
01:23:18|29845.54
01:23:19|29843.5
01:23:20|29843.5
01:23:21|29843.5
01:23:22|29843.5
01:23:23|29843.5
01:23:24|29843.5
01:23:25|29843.5
01:23:25|29843.5
01:23:27|29839.89
01:23:28|29839.89
01:23:29|29839.89
01:23:31|29839.89
01:23:31|29839.89
01:23:32|29839.89
01:23:33|29839.46
01:23:34|29839.46
01:23:35|29828.09
01:23:36|29828.09
01:23:37|29823.6
01:23:39|29823.6
01:23:40|29823.6
01:23:41|29823.6
01:23:42|29823.6
01:23:43|29823.6
01:23:43|29823.6
01:23:45|29823.6
01:23:46|29823.6
01:23:47|29823.6
01:23:48|29823.6
01:23:49|29823.6
01:23:50|29823.6
01:23:51|29823.6
01:23:52|29823.6
01:23:53|29823.6
01:23:54|29823.6
01:23:55|29823.6
01:23:55|29823.6
01:23:57|29823.6
01:23:58|29823.6
01:23:59|29823.6
01:24:00|29823.6
01:24:01|29823.6
01:24:02|29823.6
01:24:03|29823.6
01:24:04|29823.6
01:24:05|29823.6
01:24:06|29841.52
01:24:07|29841.52
01:24:08|29841.52
01:24:09|29841.52
01:24:11|29841.52
01:24:11|29837.79
01:24:12|29837.79
01:24:14|29837.28
01:24:14|29837.28
01:24:16|29837.28
01:24:17|29837.28
01:24:18|29837.28
01:24:19|29837.28
01:24:20|29837.28
01:24:21|29837.28
01:24:22|29837.28
01:24:23|29837.28
01:24:24|29837.28
01:24:25|29837.28
01:24:26|29837.28
01:24:27|29830.4
01:24:28|29830.4
01:24:29|29830.4
01:24:30|29830.4
01:24:31|29830.4
01:24:33|29830.4
01:24:33|29830.4
01:24:34|29830.4
01:24:35|29830.4
01:24:36|29830.4
01:24:37|29830.4
01:24:38|29830.4
01:24:39|29830.4
01:24:40|29830.4
01:24:41|29830.4
01:24:42|29830.4
01:24:43|29830.4
01:24:45|29830.4
01:24:46|29830.4
01:24:48|29830.4
01:24:48|29830.4
01:24:49|29838.06
01:24:51|29838.06
01:24:51|29838.06
01:24:52|29838.06
01:24:53|29844.4
01:24:55|29844.4
01:24:55|29844.4
01:24:56|29845.1
01:24:59|29845.1
01:25:00|29845.1
01:25:02|29845.43
01:25:03|29845.43
01:25:04|29836.52
01:25:05|29836.52
01:25:06|29836.52
01:25:07|29836.52
01:25:09|29836.52
01:25:10|29836.52
01:25:10|29836.52
01:25:12|29836.52
01:25:13|29846.56
01:25:14|29846.56
01:25:15|29846.56
01:25:16|29846.56
01:25:18|29846.56
01:25:18|29846.56
01:25:19|29846.56
01:25:20|29846.56
01:25:22|29846.56
01:25:22|29845.94
01:25:23|29845.94
01:25:25|29846.14
01:25:26|29846.14
01:25:27|29847.44
01:25:28|29847.44
01:25:29|29847.44
01:25:30|29847.44
01:25:32|29856.7
01:25:33|29856.88
01:25:34|29851.84
01:25:35|29851.84
01:25:35|29851.84
01:25:37|29851.84
01:25:38|29851.84
01:25:39|29851.84
01:25:40|29851.84
01:25:41|29851.84
01:25:42|29851.84
01:25:43|29855.72
01:25:44|29855.71
01:25:45|29855.71
01:25:46|29855.71
01:25:47|29855.71
01:25:48|29855.71
01:25:49|29855.71
01:25:50|29855.71
01:25:51|29855.71
01:25:52|29855.71
01:25:53|29855.71
01:25:54|29855.71
01:25:55|29855.71
01:25:56|29855.71
01:25:57|29855.71
01:25:59|29855.71
01:25:59|29855.71
01:26:00|29855.71
01:26:01|29855.71
01:26:03|29855.71
01:26:04|29855.71
01:26:05|29858.46
01:26:06|29858.46
01:26:07|29864.27
01:26:09|29864.27
01:26:10|29864.27
01:26:11|29871.06
01:26:11|29871.06
01:26:14|29871.06
01:26:15|29871.06
01:26:16|29871.06
01:26:17|29871.06
01:26:18|29871.06
01:26:19|29871.06
01:26:20|29871.06
01:26:21|29871.06
01:26:22|29871.06
01:26:24|29871.06
01:26:25|29871.06
01:26:25|29871.06
01:26:27|29871.06
01:26:28|29871.06
01:26:28|29871.06
01:26:30|29871.06
01:26:30|29875.03
01:26:31|29875.03
01:26:32|29875.03
01:26:33|29875.03
01:26:34|29875.03
01:26:35|29875.03
01:26:36|29875.03
01:26:37|29875.03
01:26:38|29875.03
01:26:39|29875.03
01:26:40|29875.03
01:26:41|29875.03
01:26:42|29875.03
01:26:43|29872.96
01:26:46|29865.79
01:26:47|29865.79
01:26:47|29865.79
01:26:49|29865.79
01:26:50|29865.79
01:26:51|29865.79
01:26:51|29865.79
01:26:53|29865.79
01:26:53|29865.79
01:26:55|29865.79
01:26:55|29865.79
01:26:57|29865.79
01:26:58|29865.79
01:26:59|29865.79
01:27:00|29865.79
01:27:01|29865.79
01:27:02|29865.79
01:27:03|29865.79
01:27:04|29865.79
01:27:05|29865.79
01:27:07|29865.79
01:27:08|29866.35
01:27:09|29866.35
01:27:09|29866.35
01:27:10|29866.35
01:27:12|29866.35
01:27:13|29866.35
01:27:14|29866.35
01:27:14|29860.32
01:27:17|29860.32
01:27:18|29860.32
01:27:18|29858.13
01:27:20|29858.13
01:27:22|29858.13
01:27:22|29858.13
01:27:24|29858.13
01:27:25|29858.13
01:27:26|29858.13
01:27:27|29858.13
01:27:28|29858.13
01:27:29|29858.13
01:27:30|29858.13
01:27:32|29858.13
01:27:33|29858.13
01:27:34|29858.13
01:27:35|29858.13
01:27:36|29858.13
01:27:37|29858.13
01:27:38|29862.
01:27:39|29862.
01:27:40|29862.
01:27:41|29862.
01:27:42|29862.
01:27:43|29862.
01:27:44|29862.
01:27:45|29862.
01:27:46|29862.
01:27:47|29862.
01:27:48|29862.
01:27:50|29862.
01:27:51|29862.
01:27:52|29862.
01:27:53|29862.
01:27:54|29862.
01:27:55|29862.
01:27:56|29862.
01:27:57|29862.
01:27:58|29862.
01:27:59|29862.
01:28:00|29864.89
01:28:01|29864.89
01:28:02|29875.11
01:28:03|29875.17
01:28:04|29875.17
01:28:05|29875.17
01:28:06|29866.97
01:28:07|29866.97
01:28:08|29867.76
01:28:09|29867.76
01:28:10|29867.76
01:28:12|29867.76
01:28:13|29867.76
01:28:14|29867.76
01:28:15|29867.76
01:28:16|29867.76
01:28:17|29867.76
01:28:17|29867.76
01:28:18|29867.76
01:28:20|29867.76
01:28:21|29867.76
01:28:22|29867.76
01:28:23|29867.76
01:28:24|29867.76
01:28:25|29867.76
01:28:25|29867.76
01:28:27|29867.76
01:28:28|29867.76
01:28:28|29867.76
01:28:29|29867.76
01:28:31|29867.76
01:28:32|29862.01
01:28:33|29862.01
01:28:34|29864.3
01:28:35|29864.44
01:28:36|29864.44
01:28:37|29864.44
01:28:38|29864.44
01:28:39|29864.44
01:28:40|29864.44
01:28:41|29864.44
01:28:42|29864.44
01:28:43|29864.44
01:28:44|29864.44
01:28:45|29862.
01:28:46|29844.7
01:28:47|29844.7
01:28:48|29837.64
01:28:49|29837.64
01:28:50|29837.64
01:28:51|29837.64
01:28:52|29837.64
01:28:53|29837.64
01:28:54|29837.64
01:28:55|29834.59
01:28:56|29834.59
01:28:58|29834.59
01:28:59|29834.59
01:29:01|29834.59
01:29:01|29839.92
01:29:02|29845.63
01:29:03|29845.63
01:29:05|29842.96
01:29:05|29842.96
01:29:06|29842.96
01:29:07|29842.96
01:29:08|29842.96
01:29:10|29842.96
01:29:11|29842.96
01:29:12|29842.96
01:29:13|29842.96
01:29:14|29842.96
01:29:15|29842.96
01:29:17|29842.96
01:29:18|29842.96
01:29:18|29842.96
01:29:19|29842.96
01:29:20|29842.96
01:29:22|29842.96
01:29:23|29842.96
01:29:24|29842.96
01:29:25|29842.96
01:29:26|29842.96
01:29:27|29842.96
01:29:28|29842.96
01:29:29|29842.96
01:29:30|29842.96
01:29:31|29842.96
01:29:32|29842.96
01:29:33|29834.95
01:29:34|29834.95
01:29:35|29833.5
01:29:37|29833.5
01:29:37|29833.5
01:29:38|29833.5
01:29:40|29825.39
01:29:40|29825.39
01:29:41|29825.39
01:29:42|29825.39
01:29:43|29825.39
01:29:44|29825.39
01:29:45|29825.39
01:29:46|29825.39
01:29:48|29825.39
01:29:48|29825.39
01:29:49|29825.39
01:29:50|29825.39
01:29:51|29825.39
01:29:53|29825.39
01:29:53|29825.39
01:29:54|29825.39
01:29:56|29825.39
01:29:57|29825.39
01:29:58|29825.39
01:29:59|29825.39
01:30:00|29825.39
01:30:00|29825.39
01:30:01|29825.39
01:30:02|29825.39
01:30:04|29825.39
01:30:05|29834.79
01:30:07|29834.79
01:30:07|29838.48
01:30:08|29838.48
01:30:09|29838.48
01:30:10|29839.82
01:30:12|29839.82
01:30:13|29839.82
01:30:14|29844.76
01:30:16|29842.74
01:30:16|29842.74
01:30:18|29842.74
01:30:18|29842.74
01:30:19|29842.74
01:30:21|29844.76
01:30:22|29844.76
01:30:23|29851.09
01:30:25|29857.87
01:30:25|29857.87
01:30:26|29855.02
01:30:28|29855.01
01:30:29|29855.01
01:30:29|29855.01
01:30:31|29855.01
01:30:32|29855.01
01:30:33|29855.01
01:30:34|29850.56
01:30:35|29850.56
01:30:36|29850.56
01:30:38|29850.56
01:30:38|29850.56
01:30:39|29850.56
01:30:40|29850.56
01:30:41|29850.56
01:30:43|29850.56
01:30:44|29850.56
01:30:45|29850.56
01:30:46|29850.56
01:30:47|29850.56
01:30:49|29850.56
01:30:50|29850.56
01:30:50|29850.56
01:30:51|29853.29
01:30:53|29853.29
01:30:54|29853.29
01:30:55|29853.29
01:30:56|29853.29
01:30:57|29858.02
01:30:58|29858.93
01:30:59|29858.93
01:31:00|29858.93
01:31:01|29858.94
01:31:02|29858.94
01:31:04|29858.94
01:31:05|29867.88
01:31:06|29867.88
01:31:07|29867.88
01:31:08|29867.88
01:31:09|29867.88
01:31:13|29867.87
01:31:13|29867.87
01:31:14|29866.29
01:31:16|29866.29
01:31:18|29866.29
01:31:18|29866.29
01:31:19|29866.29
01:31:21|29854.71
01:31:22|29854.71
01:31:23|29854.71
01:31:24|29854.71
01:31:26|29845.72
01:31:26|29845.72
01:31:27|29842.43
01:31:28|29842.43
01:31:29|29842.43
01:31:30|29842.43
01:31:31|29842.43
01:31:32|29842.43
01:31:33|29842.43
01:31:35|29842.43
01:31:35|29842.43
01:31:38|29845.87
01:31:38|29845.87
01:31:40|29845.87
01:31:41|29845.87
01:31:42|29845.87
01:31:43|29845.87
01:31:44|29845.87
01:31:46|29843.45
01:31:46|29843.45
01:31:47|29843.45
01:31:48|29843.45
01:31:49|29844.1
01:31:50|29844.1
01:31:52|29844.1
01:31:53|29844.1
01:31:54|29844.1
01:31:55|29844.1
01:31:56|29844.1
01:31:57|29844.1
01:31:57|29834.29
01:31:58|29834.29
01:32:00|29834.29
01:32:01|29827.1
01:32:01|29827.1
01:32:03|29827.1
01:32:04|29827.1
01:32:04|29827.1
01:32:06|29827.1
01:32:07|29822.1
01:32:08|29822.1
01:32:10|29822.1
01:32:11|29822.1
01:32:12|29816.11
01:32:12|29823.88
01:32:14|29823.8
01:32:15|29823.8
01:32:16|29823.8
01:32:18|29823.8
01:32:18|29823.8
01:32:20|29823.8
01:32:21|29823.8
01:32:23|29823.8
01:32:23|29823.8
01:32:24|29823.8
01:32:25|29823.8
01:32:26|29823.8
01:32:27|29823.8
01:32:28|29811.94
01:32:30|29788.04
01:32:31|29791.98
01:32:32|29791.98
01:32:33|29794.03
01:32:35|29807.43
01:32:35|29807.44
01:32:38|29815.67
01:32:38|29808.52
01:32:39|29808.95
01:32:40|29808.95
01:32:42|29808.95
01:32:43|29808.95
01:32:44|29811.87
01:32:45|29811.88
01:32:46|29811.88
01:32:47|29811.88
01:32:48|29811.88
01:32:49|29811.88
01:32:49|29811.88
01:32:51|29811.88
01:32:51|29811.88
01:32:53|29819.38
01:32:55|29819.38
01:32:55|29819.38
01:32:56|29819.38
01:32:57|29814.67
01:32:58|29814.67
01:32:59|29814.67
01:33:01|29814.67
01:33:02|29814.67
01:33:03|29814.67
01:33:04|29814.67
01:33:05|29802.31
01:33:07|29802.31
01:33:07|29802.31
01:33:08|29802.31
01:33:09|29802.31
01:33:10|29802.31
01:33:11|29802.31
01:33:12|29802.31
01:33:13|29807.34
01:33:14|29807.34
01:33:15|29807.34
01:33:17|29807.34
01:33:19|29807.34
01:33:19|29807.34
01:33:20|29807.34
01:33:22|29812.11
01:33:22|29812.11
01:33:24|29812.11
01:33:25|29812.11
01:33:27|29812.11
01:33:27|29812.11
01:33:28|29812.11
01:33:30|29812.11
01:33:30|29812.11
01:33:31|29812.11
01:33:32|29812.11
01:33:33|29812.11
01:33:34|29812.11
01:33:35|29812.11
01:33:36|29812.11
01:33:37|29812.11
01:33:39|29812.11
01:33:39|29812.11
01:33:40|29812.11
01:33:42|29812.11
01:33:43|29812.11
01:33:44|29812.11
01:33:45|29812.11
01:33:46|29812.11
01:33:47|29812.11
01:33:49|29809.69
01:33:50|29797.48
01:33:52|29797.48
01:33:52|29798.29
01:33:53|29798.29
01:33:54|29798.29
01:33:55|29798.29
01:33:56|29798.29
01:33:57|29795.73
01:33:58|29795.73
01:33:59|29795.73
01:34:00|29795.73
01:34:01|29793.76
01:34:02|29793.76
01:34:04|29793.76
01:34:05|29793.76
01:34:06|29793.76
01:34:07|29793.76
01:34:08|29803.28
01:34:09|29803.28
01:34:11|29803.29
01:34:12|29803.29
01:34:13|29803.29
01:34:14|29813.23
01:34:15|29813.23
01:34:15|29813.23
01:34:18|29813.23
01:34:18|29813.23
01:34:19|29813.23
01:34:21|29813.23
01:34:21|29810.35
01:34:22|29819.39
01:34:25|29824.08
01:34:25|29824.08
01:34:26|29824.08
01:34:27|29824.08
01:34:28|29824.08
01:34:29|29824.08
01:34:30|29824.08
01:34:31|29824.08
01:34:32|29824.08
01:34:33|29824.08
01:34:34|29805.67
01:34:36|29811.72
01:34:36|29814.6
01:34:38|29814.6
01:34:38|29814.6
01:34:39|29814.6
01:34:40|29814.6
01:34:41|29814.6
01:34:43|29814.6
01:34:43|29814.6
01:34:44|29814.6
01:34:46|29814.6
01:34:47|29814.6
01:34:48|29814.6
01:34:49|29814.6
01:34:50|29814.6
01:34:52|29814.6
01:34:52|29814.6
01:34:53|29814.6
01:34:55|29814.6
01:34:56|29814.6
01:34:57|29814.6
01:34:58|29814.6
01:34:59|29811.16
01:35:00|29810.3
01:35:01|29810.3
01:35:02|29810.3
01:35:03|29810.3
01:35:04|29810.3
01:35:05|29810.3
01:35:06|29810.3
01:35:07|29810.3
01:35:09|29814.6
01:35:09|29814.6
01:35:11|29814.6
01:35:12|29814.7
01:35:13|29814.7
01:35:13|29814.7
01:35:14|29814.7
01:35:15|29814.7
01:35:16|29814.7
01:35:18|29814.7
01:35:18|29814.7
01:35:19|29814.7
01:35:20|29814.7
01:35:22|29814.7
01:35:23|29814.7
01:35:25|29814.7
01:35:26|29814.7
01:35:26|29814.7
01:35:28|29814.7
01:35:29|29814.7
01:35:30|29814.7
01:35:31|29814.7
01:35:32|29814.7
01:35:34|29814.7
01:35:35|29814.7
01:35:35|29814.7
01:35:37|29814.7
01:35:38|29814.7
01:35:39|29814.7
01:35:40|29814.7
01:35:41|29814.7
01:35:42|29814.7
01:35:43|29814.7
01:35:44|29814.7
01:35:45|29814.7
01:35:46|29814.7
01:35:47|29819.22
01:35:48|29819.22
01:35:49|29819.22
01:35:50|29819.22
01:35:51|29819.22
01:35:52|29822.52
01:35:53|29822.52
01:35:54|29822.52
01:35:55|29822.52
01:35:56|29822.52
01:35:57|29822.52
01:35:58|29822.52
01:35:59|29822.52
01:36:00|29819.56
01:36:01|29819.56
01:36:03|29819.56
01:36:04|29819.56
01:36:04|29819.56
01:36:06|29819.56
01:36:07|29819.56
01:36:08|29819.56
01:36:09|29819.56
01:36:10|29819.56
01:36:11|29819.56
01:36:12|29819.56
01:36:13|29819.56
01:36:14|29819.56
01:36:15|29819.56
01:36:16|29819.56
01:36:17|29819.56
01:36:18|29819.56
01:36:19|29819.56
01:36:20|29819.56
01:36:21|29819.56
01:36:22|29819.56
01:36:24|29812.13
01:36:25|29812.13
01:36:26|29812.13
01:36:27|29812.13
01:36:28|29824.45
01:36:28|29824.45
01:36:29|29824.45
01:36:31|29824.45
01:36:32|29824.45
01:36:34|29824.45
01:36:35|29824.45
01:36:36|29824.45
01:36:37|29824.45
01:36:38|29824.45
01:36:40|29824.45
01:36:41|29824.45
01:36:41|29824.45
01:36:42|29824.45
01:36:43|29824.45
01:36:44|29824.45
01:36:46|29824.45
01:36:46|29824.45
01:36:48|29824.45
01:36:49|29824.45
01:36:50|29824.45
01:36:51|29824.45
01:36:52|29827.74
01:36:53|29828.13
01:36:54|29827.16
01:36:55|29828.04
01:36:56|29830.49
01:36:57|29830.49
01:36:58|29830.49
01:36:59|29830.49
01:37:00|29830.49
01:37:01|29830.49
01:37:03|29840.81
01:37:04|29840.81
01:37:04|29840.81
01:37:06|29840.81
01:37:07|29840.06
01:37:09|29840.06
01:37:10|29840.06
01:37:12|29840.06
01:37:12|29840.06
01:37:14|29840.06
01:37:14|29839.
01:37:15|29840.49
01:37:16|29840.49
01:37:17|29839.77
01:37:18|29839.77
01:37:19|29839.78
01:37:21|29839.78
01:37:22|29839.78
01:37:23|29839.78
01:37:23|29839.78
01:37:24|29839.78
01:37:25|29839.78
01:37:26|29839.78
01:37:28|29832.97
01:37:29|29832.97
01:37:30|29832.97
01:37:30|29832.97
01:37:32|29829.29
01:37:33|29829.29
01:37:35|29829.29
01:37:35|29819.69
01:37:36|29819.69
01:37:37|29819.69
01:37:38|29819.69
01:37:39|29819.69
01:37:40|29819.69
01:37:42|29821.05
01:37:42|29821.05
01:37:43|29821.05
01:37:44|29821.05
01:37:45|29821.05
01:37:46|29821.05
01:37:47|29821.05
01:37:48|29821.05
01:37:49|29821.05
01:37:50|29821.05
01:37:52|29821.05
01:37:53|29821.05
01:37:54|29821.05
01:37:56|29821.05
01:37:56|29821.05
01:37:58|29821.05
01:37:59|29821.05
01:38:00|29821.05
01:38:01|29821.05
01:38:02|29825.1
01:38:03|29825.1
01:38:04|29825.1
01:38:05|29825.1
01:38:06|29825.1
01:38:08|29825.1
01:38:08|29825.1
01:38:09|29825.1
01:38:10|29825.1
01:38:12|29825.1
01:38:13|29825.1
01:38:14|29825.1
01:38:15|29825.1
01:38:16|29825.1
01:38:16|29817.49
01:38:18|29817.49
01:38:19|29817.49
01:38:20|29817.49
01:38:21|29817.49
01:38:23|29817.49
01:38:23|29817.49
01:38:24|29817.49
01:38:25|29817.49
01:38:27|29817.49
01:38:28|29817.49
01:38:29|29815.35
01:38:29|29807.84
01:38:31|29807.84
01:38:32|29807.84
01:38:33|29807.84
01:38:34|29807.84
01:38:35|29807.84
01:38:36|29806.78
01:38:37|29806.78
01:38:39|29806.78
01:38:40|29806.78
01:38:40|29802.43
01:38:41|29802.43
01:38:42|29802.43
01:38:43|29802.43
01:38:45|29802.43
01:38:46|29802.43
01:38:47|29802.43
01:38:48|29802.43
01:38:49|29802.43
01:38:50|29802.43
01:38:51|29802.43
01:38:52|29802.43
01:38:53|29802.43
01:38:54|29802.43
01:38:55|29801.22
01:38:56|29801.22
01:38:57|29801.22
01:38:58|29800.
01:38:59|29800.
01:39:00|29795.79
01:39:01|29795.79
01:39:02|29786.78
01:39:03|29786.78
01:39:04|29786.78
01:39:05|29786.78
01:39:06|29786.78
01:39:07|29786.78
01:39:08|29786.78
01:39:10|29794.35
01:39:10|29794.35
01:39:12|29794.35
01:39:13|29794.35
01:39:14|29794.35
01:39:15|29794.35
01:39:16|29794.35
01:39:17|29794.35
01:39:18|29794.35
01:39:19|29794.35
01:39:20|29794.35
01:39:21|29794.35
01:39:22|29794.35
01:39:23|29794.35
01:39:25|29794.35
01:39:25|29794.35
01:39:27|29794.35
01:39:27|29794.35
01:39:29|29794.35
01:39:30|29794.35
01:39:31|29794.35
01:39:32|29794.35
01:39:34|29794.35
01:39:34|29789.2
01:39:35|29789.2
01:39:36|29789.2
01:39:37|29789.2
01:39:38|29789.2
01:39:40|29789.2
01:39:40|29789.2
01:39:41|29789.2
01:39:42|29789.2
01:39:43|29789.2
01:39:44|29789.2
01:39:46|29789.2
01:39:47|29789.2
01:39:48|29789.2
01:39:48|29789.2
01:39:50|29789.2
01:39:51|29789.2
01:39:53|29789.2
01:39:53|29789.2
01:39:54|29789.2
01:39:55|29789.2
01:39:56|29789.2
01:39:57|29789.2
01:39:58|29789.2
01:39:59|29789.2
01:40:00|29789.2
01:40:01|29789.2
01:40:02|29789.2
01:40:03|29800.5
01:40:04|29800.5
01:40:06|29800.5
01:40:07|29800.5
01:40:09|29808.32
01:40:09|29808.32
01:40:10|29808.32
01:40:11|29808.32
01:40:12|29823.6
01:40:13|29823.6
01:40:14|29823.6
01:40:15|29823.6
01:40:16|29823.6
01:40:17|29829.04
01:40:18|29830.05
01:40:20|29824.68
01:40:21|29824.68
01:40:22|29824.68
01:40:23|29824.68
01:40:25|29824.68
01:40:26|29824.68
01:40:27|29824.68
01:40:28|29824.68
01:40:29|29824.68
01:40:30|29824.68
01:40:31|29824.68
01:40:32|29823.9
01:40:34|29823.9
01:40:36|29823.9
01:40:37|29823.9
01:40:38|29823.9
01:40:39|29823.9
01:40:40|29823.9
01:40:41|29823.9
01:40:42|29826.59
01:40:43|29827.67
01:40:44|29827.67
01:40:45|29827.67
01:40:46|29827.48
01:40:47|29827.48
01:40:48|29823.9
01:40:49|29823.9
01:40:50|29823.9
01:40:51|29823.9
01:40:52|29823.9
01:40:53|29823.9
01:40:54|29823.9
01:40:55|29823.9
01:40:56|29823.9
01:40:58|29823.9
01:40:59|29829.9
01:41:00|29829.9
01:41:00|29831.48
01:41:01|29831.48
01:41:03|29828.83
01:41:04|29828.83
01:41:05|29828.83
01:41:06|29828.83
01:41:07|29827.04
01:41:09|29827.04
01:41:09|29826.5
01:41:10|29826.98
01:41:12|29827.04
01:41:13|29827.04
01:41:14|29838.98
01:41:15|29839.7
01:41:16|29839.7
01:41:17|29839.7
01:41:18|29840.61
01:41:19|29840.61
01:41:20|29840.61
01:41:21|29840.61
01:41:22|29840.61
01:41:23|29840.61
01:41:24|29843.32
01:41:25|29843.97
01:41:26|29844.61
01:41:27|29844.6
01:41:28|29844.6
01:41:29|29844.6
01:41:30|29853.19
01:41:31|29853.19
01:41:32|29857.86
01:41:34|29857.86
01:41:34|29857.86
01:41:35|29857.86
01:41:37|29857.86
01:41:37|29855.65
01:41:38|29855.65
01:41:40|29855.65
01:41:41|29855.65
01:41:42|29855.65
01:41:43|29855.65
01:41:44|29855.65
01:41:45|29855.65
01:41:46|29843.91
01:41:47|29843.91
01:41:48|29843.91
01:41:49|29843.91
01:41:50|29843.91
01:41:51|29843.91
01:41:53|29843.91
01:41:54|29843.91
01:41:55|29843.91
01:41:55|29843.91
01:41:56|29843.91
01:41:58|29843.91
01:41:58|29843.91
01:42:00|29843.91
01:42:00|29843.91
01:42:02|29843.91
01:42:03|29843.91
01:42:04|29843.91
01:42:04|29843.91
01:42:05|29843.91
01:42:07|29843.91
01:42:09|29843.91
01:42:10|29843.91
01:42:11|29843.91
01:42:12|29843.91
01:42:13|29843.91
01:42:14|29843.91
01:42:16|29843.91
01:42:16|29843.91
01:42:17|29843.91
01:42:18|29843.91
01:42:19|29843.91
01:42:20|29843.91
01:42:21|29843.91
01:42:22|29843.91
01:42:23|29843.91
01:42:24|29843.91
01:42:26|29839.21
01:42:27|29839.21
01:42:28|29839.21
01:42:30|29839.21
01:42:30|29839.2
01:42:31|29838.96
01:42:33|29839.42
01:42:34|29839.42
01:42:35|29839.42
01:42:36|29839.42
01:42:37|29839.42
01:42:38|29839.42
01:42:39|29839.42
01:42:40|29839.42
01:42:42|29839.42
01:42:42|29839.42
01:42:43|29839.42
01:42:45|29839.42
01:42:46|29839.42
01:42:47|29839.42
01:42:48|29839.42
01:42:49|29839.42
01:42:50|29839.42
01:42:51|29839.42
01:42:52|29839.42
01:42:53|29839.42
01:42:54|29839.42
01:42:55|29839.42
01:42:57|29839.42
01:42:57|29839.42
01:42:58|29839.42
01:42:59|29839.42
01:43:00|29839.42
01:43:01|29839.42
01:43:02|29839.42
01:43:04|29839.42
01:43:04|29839.42
01:43:05|29839.42
01:43:06|29839.42
01:43:08|29839.42
01:43:09|29839.42
01:43:10|29839.42
01:43:12|29839.42
01:43:12|29839.42
01:43:13|29839.42
01:43:14|29839.42
01:43:16|29839.42
01:43:17|29839.42
01:43:19|29839.42
01:43:19|29839.42
01:43:20|29840.99
01:43:21|29844.69
01:43:22|29844.69
01:43:23|29844.69
01:43:24|29844.69
01:43:25|29845.39
01:43:26|29849.52
01:43:27|29849.52
01:43:29|29851.62
01:43:29|29851.62
01:43:31|29851.62
01:43:32|29851.62
01:43:32|29851.62
01:43:34|29858.74
01:43:35|29858.74
01:43:37|29858.74
01:43:37|29858.74
01:43:38|29858.74
01:43:39|29858.74
01:43:40|29858.74
01:43:42|29858.74
01:43:43|29858.74
01:43:44|29858.74
01:43:45|29862.26
01:43:46|29872.34
01:43:47|29876.98
01:43:48|29876.54
01:43:49|29877.29
01:43:50|29877.76
01:43:52|29879.2
01:43:52|29879.54
01:43:54|29879.69
01:43:55|29884.16
01:43:56|29884.16
01:43:57|29884.16
01:43:58|29884.16
01:43:59|29881.13
01:44:00|29881.2
01:44:02|29874.68
01:44:03|29874.68
01:44:03|29874.68
01:44:05|29875.87
01:44:06|29875.87
01:44:07|29875.87
01:44:09|29873.73
01:44:10|29873.73
01:44:10|29873.73
01:44:11|29873.73
01:44:13|29873.73
01:44:13|29873.74
01:44:15|29873.74
01:44:15|29873.74
01:44:17|29873.74
01:44:17|29873.74
01:44:19|29873.74
01:44:20|29873.74
01:44:21|29873.73
01:44:22|29873.73
01:44:23|29870.85
01:44:24|29871.05
01:44:25|29871.05
01:44:26|29871.05
01:44:27|29871.05
01:44:28|29871.05
01:44:29|29871.05
01:44:30|29871.05
01:44:31|29871.05
01:44:32|29871.05
01:44:33|29871.05
01:44:35|29871.05
01:44:35|29871.05
01:44:36|29871.05
01:44:37|29871.05
01:44:38|29871.05
01:44:40|29871.05
01:44:40|29865.65
01:44:42|29865.65
01:44:43|29865.65
01:44:44|29865.65
01:44:45|29865.65
01:44:46|29865.65
01:44:47|29865.65
01:44:48|29865.65
01:44:49|29865.65
01:44:50|29865.65
01:44:51|29865.65
01:44:52|29865.65
01:44:53|29865.65
01:44:54|29865.65
01:44:55|29865.65
01:44:56|29865.65
01:44:57|29865.65
01:44:58|29865.65
01:44:59|29865.65
01:45:00|29865.65
01:45:01|29865.65
01:45:02|29865.65
01:45:04|29865.65
01:45:05|29865.65
01:45:05|29865.65
01:45:07|29853.81
01:45:08|29852.66
01:45:10|29852.66
01:45:10|29852.66
01:45:11|29852.66
01:45:12|29852.66
01:45:13|29852.66
01:45:15|29852.66
01:45:15|29852.66
01:45:17|29852.66
01:45:18|29852.66
01:45:18|29852.66
01:45:19|29852.66
01:45:21|29852.66
01:45:21|29852.66
01:45:22|29852.66
01:45:23|29852.66
01:45:24|29852.66
01:45:25|29852.66
01:45:26|29856.15
01:45:27|29861.81
01:45:29|29857.7
01:45:30|29857.7
01:45:31|29857.7
01:45:32|29857.7
01:45:33|29857.7
01:45:34|29857.7
01:45:35|29857.7
01:45:36|29857.7
01:45:37|29857.7
01:45:38|29857.7
01:45:39|29857.7
01:45:40|29860.99
01:45:41|29860.99
01:45:43|29860.99
01:45:43|29860.99
01:45:44|29860.99
01:45:45|29860.99
01:45:47|29860.99
01:45:48|29860.99
01:45:49|29860.99
01:45:51|29864.55
01:45:51|29866.18
01:45:52|29866.18
01:45:53|29866.31
01:45:54|29866.31
01:45:55|29866.31
01:45:56|29867.85
01:45:57|29867.85
01:45:58|29867.85
01:45:59|29867.85
01:46:00|29867.85
01:46:01|29867.85
01:46:02|29867.85
01:46:03|29867.85
01:46:04|29867.85
01:46:05|29867.85
01:46:06|29867.85
01:46:07|29867.85
01:46:10|29867.85
01:46:10|29867.85
01:46:11|29867.85
01:46:12|29867.85
01:46:13|29867.85
01:46:14|29867.85
01:46:15|29867.85
01:46:16|29867.85
01:46:17|29867.85
01:46:18|29867.85
01:46:19|29875.53
01:46:21|29875.53
01:46:21|29875.53
01:46:23|29876.43
01:46:23|29885.7
01:46:25|29885.7
01:46:26|29885.7
01:46:27|29885.7
01:46:28|29885.7
01:46:29|29885.7
01:46:30|29885.7
01:46:31|29886.85
01:46:33|29886.85
01:46:33|29886.85
01:46:35|29907.08
01:46:37|29907.08
01:46:38|29907.08
01:46:39|29907.08
01:46:39|29907.08
01:46:40|29907.08
01:46:41|29907.08
01:46:43|29907.08
01:46:44|29907.08
01:46:45|29907.08
01:46:46|29907.08
01:46:47|29907.08
01:46:48|29887.59
01:46:49|29894.02
01:46:50|29894.02
01:46:51|29894.02
01:46:52|29904.04
01:46:54|29904.04
01:46:54|29903.15
01:46:55|29903.41
01:46:56|29903.41
01:46:57|29903.41
01:46:58|29903.73
01:46:59|29906.74
01:47:00|29908.13
01:47:02|29908.13
01:47:03|29908.13
01:47:04|29923.
01:47:05|29927.81
01:47:05|29928.24
01:47:06|29924.75
01:47:08|29924.75
01:47:08|29924.75
01:47:10|29914.26
01:47:11|29914.26
01:47:12|29914.26
01:47:12|29914.26
01:47:14|29912.04
01:47:15|29912.04
01:47:16|29912.04
01:47:16|29912.04
01:47:18|29912.04
01:47:18|29912.04
01:47:20|29912.04
01:47:21|29912.04
01:47:22|29907.08
01:47:23|29907.08
01:47:24|29907.08
01:47:25|29907.08
01:47:26|29907.08
01:47:27|29907.08
01:47:28|29907.08
01:47:29|29909.63
01:47:30|29911.57
01:47:32|29910.25
01:47:33|29909.03
01:47:34|29909.03
01:47:35|29909.03
01:47:36|29909.03
01:47:37|29907.74
01:47:38|29907.74
01:47:39|29907.74
01:47:40|29907.74
01:47:41|29907.77
01:47:42|29907.77
01:47:43|29916.14
01:47:44|29916.14
01:47:45|29916.14
01:47:46|29916.14
01:47:47|29917.05
01:47:48|29917.05
01:47:49|29917.05
01:47:50|29917.05
01:47:51|29917.05
01:47:53|29917.05
01:47:53|29917.05
01:47:55|29909.96
01:47:56|29909.96
01:47:57|29909.96
01:47:58|29909.96
01:47:59|29909.96
01:48:00|29909.96
01:48:01|29909.96
01:48:02|29909.96
01:48:03|29909.96
01:48:04|29909.96
01:48:05|29909.96
01:48:06|29909.96
01:48:07|29909.96
01:48:08|29909.96
01:48:09|29909.96
01:48:10|29909.96
01:48:10|29909.96
01:48:11|29909.96
01:48:13|29909.96
01:48:14|29910.05
01:48:15|29910.05
01:48:16|29910.05
01:48:17|29910.05
01:48:18|29910.05
01:48:19|29910.05
01:48:20|29910.05
01:48:21|29910.05
01:48:22|29910.05
01:48:23|29910.05
01:48:24|29882.06
01:48:25|29882.01
01:48:26|29882.01
01:48:27|29882.01
01:48:28|29882.01
01:48:29|29882.01
01:48:30|29882.01
01:48:31|29882.01
01:48:32|29887.07
01:48:33|29887.07
01:48:34|29887.07
01:48:35|29887.07
01:48:36|29887.07
01:48:37|29887.07
01:48:38|29890.15
01:48:39|29890.15
01:48:40|29875.9
01:48:41|29867.81
01:48:42|29876.9
01:48:43|29881.62
01:48:44|29881.62
01:48:45|29882.26
01:48:46|29882.26
01:48:47|29886.35
01:48:48|29886.35
01:48:49|29886.35
01:48:50|29886.35
01:48:51|29886.35
01:48:52|29886.35
01:48:53|29886.35
01:48:54|29886.35
01:48:55|29886.35
01:48:56|29886.35
01:48:57|29886.36
01:48:58|29890.43
01:48:59|29890.43
01:49:00|29890.43
01:49:01|29890.43
01:49:02|29889.3
01:49:03|29889.3
01:49:04|29889.3
01:49:05|29900.07
01:49:06|29900.07
01:49:07|29900.07
01:49:08|29900.07
01:49:09|29900.07
01:49:11|29904.71
01:49:11|29904.71
01:49:12|29904.71
01:49:14|29904.71
01:49:15|29899.31
01:49:16|29899.31
01:49:16|29899.31
01:49:17|29899.31
01:49:19|29899.31
01:49:20|29899.31
01:49:21|29899.31
01:49:22|29889.71
01:49:23|29889.71
01:49:24|29900.17
01:49:25|29894.4
01:49:26|29894.4
01:49:27|29894.4
01:49:28|29894.4
01:49:29|29894.4
01:49:30|29894.4
01:49:31|29894.4
01:49:32|29894.4
01:49:33|29894.4
01:49:34|29894.4
01:49:35|29894.4
01:49:37|29894.4
01:49:37|29894.4
01:49:39|29894.4
01:49:39|29894.4
01:49:40|29894.4
01:49:42|29894.4
01:49:42|29888.49
01:49:44|29888.49
01:49:45|29888.49
01:49:45|29888.49
01:49:47|29888.49
01:49:48|29888.49
01:49:48|29888.49
01:49:50|29888.49
01:49:51|29890.1
01:49:52|29890.1
01:49:54|29890.1
01:49:55|29890.1
01:49:56|29890.1
01:49:56|29890.1
01:49:58|29890.1
01:49:59|29890.1
01:50:00|29890.1
01:50:02|29890.1
01:50:02|29890.1
01:50:03|29890.1
01:50:05|29890.1
01:50:06|29890.1
01:50:07|29890.1
01:50:08|29893.22
01:50:09|29893.22
01:50:10|29893.22
01:50:12|29893.22
01:50:13|29893.22
01:50:14|29893.22
01:50:15|29893.22
01:50:16|29893.22
01:50:17|29893.22
01:50:18|29893.22
01:50:19|29893.22
01:50:20|29893.22
01:50:21|29893.22
01:50:22|29893.22
01:50:23|29893.22
01:50:24|29893.22
01:50:25|29893.22
01:50:26|29893.22
01:50:27|29893.22
01:50:28|29893.22
01:50:29|29893.22
01:50:30|29893.22
01:50:32|29893.22
01:50:32|29893.22
01:50:33|29893.22
01:50:35|29893.22
01:50:35|29893.22
01:50:37|29893.22
01:50:37|29893.22
01:50:39|29893.22
01:50:40|29893.22
01:50:41|29893.22
01:50:41|29893.22
01:50:43|29893.22
01:50:44|29893.22
01:50:45|29893.22
01:50:46|29893.22
01:50:48|29893.22
01:50:49|29893.22
01:50:51|29903.17
01:50:51|29903.17
01:50:53|29903.17
01:50:53|29903.17
01:50:55|29903.17
01:50:56|29903.17
01:50:57|29903.17
01:50:58|29903.17
01:50:59|29903.17
01:51:00|29903.17
01:51:01|29903.17
01:51:03|29903.17
01:51:03|29903.17
01:51:04|29903.17
01:51:06|29903.17
01:51:07|29903.17
01:51:08|29903.17
01:51:09|29903.17
01:51:09|29903.17
01:51:10|29903.17
01:51:12|29903.17
01:51:13|29903.17
01:51:15|29903.17
01:51:15|29903.17
01:51:16|29903.17
01:51:17|29903.17
01:51:18|29903.17
01:51:19|29903.17
01:51:20|29903.17
01:51:21|29903.17
01:51:22|29903.17
01:51:23|29903.17
01:51:25|29903.17
01:51:27|29903.17
01:51:27|29903.17
01:51:28|29903.17
01:51:30|29903.17
01:51:31|29904.81
01:51:32|29908.21
01:51:33|29908.21
01:51:34|29908.21
01:51:36|29908.21
01:51:37|29911.69
01:51:37|29911.69
01:51:38|29911.69
01:51:39|29911.69
01:51:41|29911.69
01:51:42|29911.69
01:51:43|29912.62
01:51:44|29912.61
01:51:45|29912.35
01:51:46|29912.34
01:51:47|29912.34
01:51:48|29912.34
01:51:50|29912.34
01:51:51|29919.54
01:51:52|29919.54
01:51:53|29919.54
01:51:54|29919.54
01:51:55|29919.54
01:51:56|29919.54
01:51:57|29919.54
01:51:58|29918.77
01:51:59|29918.77
01:51:59|29918.77
01:52:01|29918.77
01:52:02|29918.77
01:52:03|29916.47
01:52:04|29916.47
01:52:05|29916.47
01:52:06|29916.47
01:52:08|29916.47
01:52:08|29916.47
01:52:09|29916.47
01:52:10|29916.47
01:52:11|29918.52
01:52:12|29926.47
01:52:13|29926.47
01:52:15|29926.47
01:52:16|29926.47
01:52:16|29926.47
01:52:17|29926.47
01:52:19|29926.47
01:52:20|29926.47
01:52:21|29926.47
01:52:22|29926.47
01:52:23|29926.47
01:52:24|29926.47
01:52:25|29926.47
01:52:26|29926.47
01:52:27|29926.47
01:52:28|29926.47
01:52:29|29926.47
01:52:30|29928.68
01:52:31|29928.68
01:52:32|29928.68
01:52:33|29928.68
01:52:35|29928.68
01:52:35|29928.68
01:52:38|29928.68
01:52:38|29928.68
01:52:39|29928.68
01:52:40|29928.68
01:52:42|29928.68
01:52:42|29928.68
01:52:45|29928.68
01:52:45|29928.68
01:52:46|29928.68
01:52:47|29928.68
01:52:48|29928.68
01:52:49|29929.97
01:52:50|29929.97
01:52:51|29929.97
01:52:53|29929.97
01:52:54|29929.97
01:52:54|29929.97
01:52:56|29929.62
01:52:56|29929.62
01:52:58|29929.62
01:52:59|29929.62
01:52:59|29929.62
01:53:01|29929.62
01:53:01|29936.91
01:53:02|29936.92
01:53:03|29942.69
01:53:05|29942.69
01:53:06|29942.69
01:53:07|29942.69
01:53:08|29945.07
01:53:08|29945.07
01:53:09|29945.07
01:53:12|29944.6
01:53:12|29944.6
01:53:13|29944.36
01:53:14|29944.36
01:53:15|29944.36
01:53:16|29944.36
01:53:17|29939.14
01:53:18|29939.14
01:53:20|29939.14
01:53:21|29939.14
01:53:23|29939.14
01:53:24|29939.14
01:53:24|29939.14
01:53:26|29939.14
01:53:27|29939.14
01:53:27|29939.14
01:53:28|29939.14
01:53:30|29939.14
01:53:31|29943.22
01:53:32|29943.22
01:53:33|29943.22
01:53:34|29943.22
01:53:35|29943.22
01:53:36|29943.22
01:53:38|29943.22
01:53:39|29943.22
01:53:41|29943.22
01:53:41|29943.22
01:53:43|29943.22
01:53:43|29943.22
01:53:45|29943.23
01:53:45|29932.9
01:53:47|29932.9
01:53:47|29932.9
01:53:48|29932.9
01:53:50|29932.9
01:53:51|29932.9
01:53:52|29932.9
01:53:53|29932.9
01:53:55|29932.9
01:53:55|29932.9
01:53:56|29932.9
01:53:58|29932.9
01:53:59|29932.9
01:54:00|29932.9
01:54:02|29932.9
01:54:02|29932.9
01:54:03|29933.85
01:54:04|29933.85
01:54:05|29933.85
01:54:08|29933.85
01:54:08|29937.04
01:54:09|29937.04
01:54:10|29937.04
01:54:11|29937.04
01:54:13|29937.04
01:54:13|29937.04
01:54:14|29937.04
01:54:15|29937.04
01:54:16|29937.04
01:54:17|29929.02
01:54:18|29924.04
01:54:19|29924.04
01:54:20|29924.04
01:54:22|29924.04
01:54:23|29924.04
01:54:24|29924.04
01:54:25|29924.04
01:54:26|29924.04
01:54:27|29924.04
01:54:28|29924.04
01:54:29|29924.04
01:54:30|29924.04
01:54:32|29924.04
01:54:32|29924.04
01:54:33|29924.04
01:54:35|29924.04
01:54:36|29924.04
01:54:36|29924.04
01:54:37|29924.04
01:54:39|29924.04
01:54:40|29916.9
01:54:41|29916.9
01:54:42|29916.9
01:54:43|29916.9
01:54:44|29916.9
01:54:46|29916.13
01:54:47|29916.13
01:54:47|29916.13
01:54:49|29916.13
01:54:50|29916.13
01:54:50|29916.13
01:54:52|29916.13
01:54:54|29916.13
01:54:54|29916.13
01:54:56|29916.13
01:54:56|29916.13
01:54:57|29916.13
01:54:59|29916.13
01:54:59|29916.13
01:55:01|29916.13
01:55:03|29916.13
01:55:03|29916.13
01:55:04|29916.13
01:55:05|29916.13
01:55:06|29916.13
01:55:08|29916.13
01:55:09|29916.13
01:55:10|29926.65
01:55:10|29926.65
01:55:11|29926.65
01:55:13|29926.65
01:55:14|29926.65
01:55:15|29926.65
01:55:16|29926.65
01:55:16|29926.65
01:55:18|29929.36
01:55:19|29929.36
01:55:20|29929.36
01:55:21|29929.36
01:55:21|29929.36
01:55:23|29929.36
01:55:24|29929.36
01:55:25|29929.36
01:55:25|29929.36
01:55:28|29929.36
01:55:28|29929.36
01:55:29|29929.36
01:55:30|29929.36
01:55:31|29925.41
01:55:33|29925.41
01:55:33|29925.41
01:55:35|29925.41
01:55:36|29925.41
01:55:37|29925.41
01:55:38|29925.41
01:55:40|29925.41
01:55:41|29925.41
01:55:42|29925.41
01:55:43|29926.12
01:55:44|29926.12
01:55:45|29915.32
01:55:46|29915.32
01:55:47|29915.32
01:55:48|29915.32
01:55:49|29915.32
01:55:50|29915.32
01:55:51|29915.32
01:55:51|29921.33
01:55:52|29921.33
01:55:54|29921.33
01:55:55|29921.33
01:55:56|29921.33
01:55:58|29921.33
01:55:59|29921.33
01:55:59|29921.33
01:56:01|29921.33
01:56:02|29921.33
01:56:03|29921.33
01:56:03|29921.33
01:56:04|29921.33
01:56:05|29921.33
01:56:07|29921.18
01:56:08|29921.18
01:56:09|29921.18
01:56:10|29921.18
01:56:11|29921.18
01:56:12|29921.18
01:56:13|29921.18
01:56:14|29921.18
01:56:15|29921.18
01:56:16|29921.18
01:56:17|29921.18
01:56:18|29921.18
01:56:19|29921.18
01:56:20|29921.18
01:56:21|29921.18
01:56:22|29921.18
01:56:23|29921.18
01:56:24|29921.18
01:56:25|29921.18
01:56:26|29921.18
01:56:28|29930.71
01:56:28|29930.71
01:56:29|29930.71
01:56:31|29930.71
01:56:31|29934.56
01:56:32|29930.71
01:56:33|29930.71
01:56:34|29930.71
01:56:36|29930.71
01:56:36|29921.4
01:56:38|29919.31
01:56:38|29919.31
01:56:40|29919.31
01:56:41|29925.43
01:56:42|29925.43
01:56:43|29925.43
01:56:44|29931.36
01:56:46|29931.36
01:56:47|29931.12
01:56:49|29932.63
01:56:49|29932.63
01:56:51|29932.63
01:56:51|29932.63
01:56:53|29932.63
01:56:53|29932.63
01:56:55|29926.51
01:56:55|29926.51
01:56:56|29927.24
01:56:57|29922.99
01:56:58|29922.99
01:56:59|29924.77
01:57:00|29924.77
01:57:02|29924.77
01:57:03|29924.77
01:57:04|29924.77
01:57:05|29924.77
01:57:06|29924.95
01:57:07|29922.98
01:57:08|29922.98
01:57:09|29922.98
01:57:10|29922.98
01:57:11|29922.98
01:57:12|29933.38
01:57:13|29937.14
01:57:14|29937.14
01:57:15|29937.14
01:57:16|29937.21
01:57:17|29937.21
01:57:19|29929.93
01:57:19|29929.93
01:57:20|29929.73
01:57:21|29929.73
01:57:23|29929.73
01:57:24|29929.73
01:57:25|29932.46
01:57:26|29932.46
01:57:26|29932.46
01:57:27|29932.46
01:57:28|29929.73
01:57:30|29929.73
01:57:31|29929.73
01:57:33|29929.73
01:57:34|29929.73
01:57:34|29926.85
01:57:36|29926.85
01:57:36|29926.85
01:57:37|29926.85
01:57:38|29926.85
01:57:39|29926.85
01:57:41|29926.85
01:57:42|29926.85
01:57:43|29926.85
01:57:44|29926.85
01:57:46|29926.85
01:57:47|29923.36
01:57:47|29923.36
01:57:48|29923.36
01:57:49|29923.36
01:57:50|29923.36
01:57:52|29923.36
01:57:53|29923.36
01:57:54|29923.36
01:57:55|29923.36
01:57:56|29923.35
01:57:57|29923.35
01:57:58|29923.35
01:57:59|29923.35
01:58:00|29923.35
01:58:01|29923.35
01:58:02|29923.35
01:58:04|29923.35
01:58:05|29923.36
01:58:06|29923.36
01:58:07|29923.36
01:58:08|29923.36
01:58:10|29923.36
01:58:10|29923.36
01:58:12|29923.36
01:58:12|29917.93
01:58:13|29917.93
01:58:15|29917.93
01:58:15|29917.93
01:58:16|29917.93
01:58:18|29917.93
01:58:19|29917.93
01:58:19|29917.93
01:58:20|29917.93
01:58:22|29920.35
01:58:23|29920.35
01:58:24|29920.35
01:58:25|29920.35
01:58:27|29920.35
01:58:27|29916.23
01:58:28|29908.99
01:58:29|29908.99
01:58:30|29901.99
01:58:31|29901.99
01:58:33|29901.99
01:58:34|29901.99
01:58:35|29901.99
01:58:36|29901.99
01:58:37|29901.99
01:58:38|29901.99
01:58:39|29901.99
01:58:40|29901.99
01:58:41|29901.99
01:58:43|29901.99
01:58:43|29901.99
01:58:45|29901.99
01:58:45|29898.51
01:58:46|29898.51
01:58:48|29898.51
01:58:48|29898.51
01:58:50|29893.9
01:58:50|29893.9
01:58:51|29893.9
01:58:52|29886.87
01:58:53|29886.87
01:58:55|29886.87
01:58:55|29886.87
01:58:56|29886.87
01:58:58|29886.87
01:59:00|29886.87
01:59:01|29886.87
01:59:02|29886.87
01:59:02|29886.87
01:59:04|29886.87
01:59:05|29886.87
01:59:06|29875.
01:59:07|29875.
01:59:08|29875.
01:59:09|29875.
01:59:11|29875.
01:59:11|29875.
01:59:13|29875.
01:59:13|29875.
01:59:14|29875.
01:59:16|29875.
01:59:16|29875.
01:59:17|29875.
01:59:18|29882.87
01:59:19|29882.87
01:59:20|29882.87
01:59:22|29882.87
01:59:22|29882.87
01:59:23|29882.87
01:59:24|29882.87
01:59:25|29882.87
01:59:27|29892.93
01:59:28|29892.93
01:59:28|29892.93
01:59:30|29892.93
01:59:30|29888.86
01:59:31|29888.86
01:59:33|29888.86
01:59:34|29888.86
01:59:35|29888.86
01:59:36|29888.86
01:59:37|29888.86
01:59:38|29888.86
01:59:39|29888.86
01:59:40|29888.86
01:59:41|29888.86
01:59:43|29888.86
01:59:44|29890.89
01:59:45|29890.89
01:59:47|29889.53
01:59:47|29889.53
01:59:48|29889.53
01:59:49|29889.53
01:59:51|29889.53
01:59:51|29889.53
01:59:53|29889.53
01:59:54|29889.53
01:59:54|29889.53
01:59:55|29889.53
01:59:56|29889.53
01:59:58|29889.53
01:59:58|29889.53
01:59:59|29889.53
02:00:00|29889.53
02:00:02|29889.53
02:00:02|29889.53
02:00:04|29889.53
02:00:06|29889.53
02:00:08|29889.53
02:00:08|29889.53
02:00:09|29889.53
02:00:10|29889.53
02:00:11|29889.53
02:00:12|29889.53
02:00:13|29893.2
02:00:14|29897.11
02:00:15|29897.11
02:00:16|29897.11
02:00:17|29906.34
02:00:18|29906.34
02:00:19|29906.34
02:00:20|29906.34
02:00:21|29906.34
02:00:22|29906.34
02:00:23|29906.34
02:00:24|29906.34
02:00:25|29918.44
02:00:26|29918.44
02:00:27|29918.44
02:00:28|29918.44
02:00:29|29918.44
02:00:30|29918.44
02:00:31|29918.44
02:00:32|29918.44
02:00:33|29905.61
02:00:34|29905.61
02:00:36|29905.61
02:00:36|29905.61
02:00:37|29905.61
02:00:38|29905.61
02:00:39|29905.61
02:00:40|29905.61
02:00:41|29905.61
02:00:42|29905.61
02:00:44|29905.61
02:00:46|29905.61
02:00:46|29905.61
02:00:47|29912.17
02:00:49|29912.17
02:00:50|29912.17
02:00:52|29912.17
02:00:53|29912.17
02:00:53|29912.17
02:00:56|29925.86
02:00:56|29925.86
02:00:57|29925.86
02:00:58|29925.86
02:00:59|29925.86
02:01:01|29925.86
02:01:02|29925.86
02:01:04|29925.86
02:01:04|29920.97
02:01:05|29920.97
02:01:07|29920.97
02:01:08|29920.97
02:01:09|29920.97
02:01:09|29920.97
02:01:12|29920.97
02:01:12|29920.97
02:01:13|29920.97
02:01:14|29920.97
02:01:15|29916.65
02:01:16|29916.65
02:01:17|29916.65
02:01:18|29916.65
02:01:20|29924.48
02:01:20|29930.35
02:01:21|29930.35
02:01:22|29930.35
02:01:24|29930.35
02:01:25|29930.35
02:01:26|29935.97
02:01:27|29935.97
02:01:28|29935.49
02:01:29|29938.81
02:01:31|29938.81
02:01:31|29938.81
02:01:33|29938.81
02:01:33|29938.81
02:01:35|29938.81
02:01:35|29938.81
02:01:36|29938.81
02:01:37|29938.81
02:01:39|29938.81
02:01:39|29937.
02:01:41|29944.58
02:01:41|29944.58
02:01:42|29944.58
02:01:44|29944.58
02:01:44|29944.58
02:01:45|29944.58
02:01:47|29944.58
02:01:48|29944.58
02:01:49|29944.58
02:01:50|29944.58
02:01:51|29944.58
02:01:52|29944.58
02:01:53|29944.58
02:01:55|29950.31
02:01:55|29950.31
02:01:57|29952.48
02:01:58|29952.48
02:01:59|29952.48
02:02:00|29952.48
02:02:01|29950.99
02:02:03|29950.99
02:02:03|29950.99
02:02:05|29950.99
02:02:06|29950.99
02:02:07|29950.99
02:02:09|29950.99
02:02:09|29950.99
02:02:11|29950.99
02:02:11|29950.99
02:02:12|29947.44
02:02:14|29947.44
02:02:15|29947.44
02:02:16|29947.44
02:02:17|29947.44
02:02:18|29947.44
02:02:19|29947.44
02:02:20|29947.44
02:02:21|29947.44
02:02:22|29947.44
02:02:23|29947.44
02:02:24|29938.98
02:02:25|29938.98
02:02:26|29938.98
02:02:27|29938.98
02:02:28|29938.98
02:02:29|29938.98
02:02:30|29938.98
02:02:31|29938.98
02:02:32|29938.98
02:02:33|29943.45
02:02:34|29943.45
02:02:36|29943.45
02:02:37|29943.45
02:02:37|29943.45
02:02:38|29943.45
02:02:39|29943.45
02:02:40|29943.45
02:02:41|29943.45
02:02:42|29943.45
02:02:44|29944.5
02:02:45|29944.5
02:02:47|29944.5
02:02:48|29944.5
02:02:50|29944.5
02:02:51|29944.5
02:02:52|29944.5
02:02:53|29944.5
02:02:53|29948.71
02:02:55|29948.71
02:02:55|29948.71
02:02:56|29948.71
02:02:57|29948.71
02:02:58|29948.71
02:02:59|29948.71
02:03:01|29948.71
02:03:02|29948.71
02:03:03|29948.71
02:03:04|29948.71
02:03:04|29948.71
02:03:06|29948.71
02:03:07|29948.71
02:03:07|29952.48
02:03:09|29952.48
02:03:11|29960.81
02:03:11|29960.81
02:03:12|29965.71
02:03:13|29965.71
02:03:14|29965.71
02:03:16|29965.71
02:03:18|29970.66
02:03:18|29970.66
02:03:19|29970.66
02:03:20|29970.66
02:03:21|29968.14
02:03:22|29968.14
02:03:23|29968.14
02:03:24|29964.36
02:03:26|29972.4
02:03:26|29972.4
02:03:28|29972.4
02:03:28|29975.51
02:03:30|29975.51
02:03:30|29975.51
02:03:32|29975.51
02:03:32|29978.89
02:03:34|29978.89
02:03:35|29978.89
02:03:36|29978.89
02:03:36|29978.89
02:03:38|29978.89
02:03:40|29978.81
02:03:40|29978.81
02:03:41|29983.2
02:03:43|29983.2
02:03:43|29983.2
02:03:44|29983.2
02:03:45|29986.93
02:03:48|29975.24
02:03:49|29975.24
02:03:51|29975.24
02:03:51|29975.24
02:03:53|29979.01
02:03:54|29972.07
02:03:55|29972.07
02:03:55|29972.07
02:03:57|29963.3
02:03:58|29963.3
02:03:59|29963.3
02:04:00|29963.3
02:04:02|29963.3
02:04:04|29961.68
02:04:05|29961.68
02:04:06|29961.68
02:04:07|29961.68
02:04:08|29961.68
02:04:09|29965.08
02:04:10|29965.08
02:04:11|29965.08
02:04:12|29965.08
02:04:13|29965.08
02:04:14|29965.08
02:04:15|29965.08
02:04:16|29965.08
02:04:17|29965.64
02:04:18|29974.32
02:04:19|29974.53
02:04:21|29974.53
02:04:21|29974.53
02:04:22|29974.53
02:04:23|29974.53
02:04:24|29974.53
02:04:25|29974.53
02:04:26|29974.53
02:04:27|29974.53
02:04:29|29974.53
02:04:30|29974.53
02:04:31|29974.53
02:04:32|29979.15
02:04:33|29979.15
02:04:34|29979.15
02:04:35|29979.15
02:04:36|29979.15
02:04:37|29979.15
02:04:38|29979.15
02:04:40|29979.15
02:04:41|29993.02
02:04:41|29993.02
02:04:42|29993.02
02:04:43|30014.4
02:04:44|30006.76
02:04:46|30006.52
02:04:46|30006.52
02:04:47|30006.52
02:04:49|30008.87
02:04:50|30008.87
02:04:51|30008.87
02:04:52|30008.87
02:04:53|30008.87
02:04:54|30008.87
02:04:55|30008.87
02:04:57|30006.2
02:04:58|30005.18
02:04:58|30005.18
02:05:00|30014.82
02:05:01|30014.82
02:05:02|30025.03
02:05:04|30027.11
02:05:05|30027.11
02:05:06|30020.81
02:05:08|30020.81
02:05:09|30028.41
02:05:10|30028.41
02:05:11|30015.76
02:05:12|30015.76
02:05:13|30015.76
02:05:14|30015.76
02:05:15|30004.32
02:05:15|30005.76
02:05:17|30005.76
02:05:17|30005.76
02:05:19|30005.76
02:05:20|30016.69
02:05:21|30016.69
02:05:21|30016.69
02:05:23|30016.47
02:05:24|30016.47
02:05:25|30016.47
02:05:26|30016.47
02:05:27|30016.47
02:05:28|30015.12
02:05:29|30015.63
02:05:30|30015.63
02:05:31|30015.63
02:05:31|30015.63
02:05:33|30015.63
02:05:34|30015.63
02:05:35|30015.63
02:05:37|30015.63
02:05:37|30015.63
02:05:38|30015.63
02:05:39|30015.63
02:05:40|30011.28
02:05:41|30011.28
02:05:42|30011.28
02:05:43|30011.28
02:05:44|30011.28
02:05:45|30011.28
02:05:46|30011.28
02:05:47|30001.33
02:05:49|30001.33
02:05:49|30001.33
02:05:51|30001.33
02:05:52|30001.33
02:05:52|30001.33
02:05:54|30001.33
02:05:55|30001.33
02:05:56|30001.33
02:05:56|30001.33
02:05:58|30001.33
02:05:59|30001.33
02:06:00|30001.33
02:06:01|30001.33
02:06:02|30001.33
02:06:03|30001.33
02:06:04|30001.33
02:06:05|30001.33
02:06:06|30001.33
02:06:08|30001.33
02:06:09|30001.33
02:06:10|30001.33
02:06:10|30001.33
02:06:11|30001.33
02:06:13|30001.33
02:06:14|30001.33
02:06:15|30001.33
02:06:16|30001.33
02:06:17|30001.33
02:06:18|30001.33
02:06:19|30001.33
02:06:20|30001.33
02:06:21|30001.33
02:06:22|30001.33
02:06:23|30001.33
02:06:25|30001.33
02:06:26|30001.33
02:06:26|30001.33
02:06:28|30001.33
02:06:29|30001.33
02:06:30|30001.33
02:06:30|30001.33
02:06:31|30001.33
02:06:32|30001.33
02:06:34|30001.33
02:06:34|30001.33
02:06:36|30001.33
02:06:36|30001.33
02:06:37|30001.33
02:06:38|30003.31
02:06:40|30003.31
02:06:41|30003.31
02:06:42|30003.31
02:06:43|30003.31
02:06:44|30003.31
02:06:45|30003.31
02:06:46|30003.31
02:06:47|30003.31
02:06:48|30003.31
02:06:49|30003.31
02:06:51|30003.31
02:06:51|30003.31
02:06:52|30003.31
02:06:53|30003.31
02:06:55|30003.31
02:06:55|30003.31
02:06:56|30003.31
02:06:58|30003.31
02:06:58|30003.31
02:06:59|30003.31
02:07:01|30003.31
02:07:02|30003.31
02:07:03|30003.31
02:07:05|30003.31
02:07:05|30006.1
02:07:07|30006.1
02:07:08|30006.1
02:07:09|30006.1
02:07:10|30006.1
02:07:10|30005.28
02:07:11|30005.28
02:07:13|30005.28
02:07:13|30005.28
02:07:15|30005.28
02:07:16|30005.28
02:07:16|30005.28
02:07:18|30005.28
02:07:19|30005.28
02:07:20|30005.28
02:07:21|30005.28
02:07:22|30005.28
02:07:23|30005.28
02:07:23|30005.28
02:07:25|30005.28
02:07:26|30005.28
02:07:27|30005.28
02:07:28|30005.28
02:07:28|30005.28
02:07:30|30006.74
02:07:31|30006.74
02:07:32|30006.74
02:07:33|30006.74
02:07:33|30006.74
02:07:34|29998.02
02:07:36|29998.02
02:07:37|29998.02
02:07:38|29998.02
02:07:38|29998.02
02:07:39|29998.02
02:07:40|29998.02
02:07:42|29998.02
02:07:42|29998.02
02:07:44|29998.02
02:07:45|29998.02
02:07:46|29998.02
02:07:47|29998.02
02:07:47|29998.02
02:07:48|29995.55
02:07:50|29995.55
02:07:51|29995.55
02:07:53|29995.55
02:07:54|29999.68
02:07:55|29999.68
02:07:56|29999.68
02:07:57|29999.68
02:07:59|29999.68
02:08:00|29999.68
02:08:01|29999.68
02:08:02|29993.75
02:08:04|29999.58
02:08:05|29999.58
02:08:07|29999.58
02:08:08|29999.58
02:08:08|29999.58
02:08:09|29999.58
02:08:10|29999.58
02:08:11|29999.58
02:08:12|29999.58
02:08:13|29999.58
02:08:14|29999.58
02:08:15|29999.58
02:08:16|30006.61
02:08:17|30006.61
02:08:19|30004.78
02:08:19|30004.78
02:08:20|30004.78
02:08:21|30004.78
02:08:22|30004.78
02:08:24|30004.78
02:08:24|30004.78
02:08:25|30004.78
02:08:27|30004.78
02:08:27|30004.78
02:08:28|30004.78
02:08:29|30004.78
02:08:30|30004.78
02:08:31|30004.78
02:08:32|30004.78
02:08:33|30004.78
02:08:34|30004.78
02:08:35|30004.78
02:08:37|30004.78
02:08:37|30004.78
02:08:39|30004.78
02:08:39|30004.78
02:08:40|30004.78
02:08:42|30004.78
02:08:43|30004.78
02:08:44|29997.55
02:08:45|29997.55
02:08:46|29997.55
02:08:47|29997.55
02:08:48|29997.55
02:08:49|29998.38
02:08:50|29998.38
02:08:51|29998.38
02:08:52|29998.38
02:08:54|29998.38
02:08:55|29998.38
02:08:56|29998.38
02:08:56|29998.38
02:08:57|29998.38
02:08:58|29998.02
02:09:00|29998.02
02:09:00|29998.02
02:09:02|29998.02
02:09:02|29998.02
02:09:03|29998.02
02:09:04|29998.02
02:09:06|29998.02
02:09:08|29998.02
02:09:09|29998.02
02:09:10|29998.02
02:09:11|29998.02
02:09:12|29991.17
02:09:12|29991.17
02:09:15|29991.17
02:09:15|29991.17
02:09:16|29991.17
02:09:17|29991.17
02:09:18|29991.17
02:09:19|29991.17
02:09:20|29991.17
02:09:21|29991.17
02:09:22|29991.17
02:09:23|29994.22
02:09:24|29994.22
02:09:25|29994.22
02:09:26|29993.8
02:09:27|29993.8
02:09:28|29993.8
02:09:30|29993.8
02:09:30|29993.8
02:09:31|29993.8
02:09:32|29993.8
02:09:33|29993.8
02:09:35|29993.8
02:09:36|29993.4
02:09:36|29993.4
02:09:37|29993.4
02:09:38|29993.4
02:09:40|29993.4
02:09:41|29993.4
02:09:42|29993.4
02:09:43|29993.4
02:09:44|29993.4
02:09:45|29993.4
02:09:46|29993.4
02:09:47|29993.4
02:09:48|29993.4
02:09:49|29993.4
02:09:50|29993.4
02:09:51|29993.4
02:09:52|29993.4
02:09:54|29993.4
02:09:54|29993.4
02:09:55|29993.4
02:09:56|29993.4
02:09:58|29993.4
02:09:59|29993.4
02:10:01|29993.4
02:10:03|29993.4
02:10:03|29983.6
02:10:04|29983.6
02:10:05|29983.6
02:10:06|29974.8
02:10:07|29974.8
02:10:08|29974.8
02:10:10|29974.8
02:10:11|29974.8
02:10:12|29974.8
02:10:13|29974.8
02:10:14|29974.8
02:10:14|29974.8
02:10:16|29974.8
02:10:17|29974.8
02:10:18|29974.8
02:10:18|29974.8
02:10:20|29986.76
02:10:21|29986.76
02:10:23|29986.76
02:10:23|29986.76
02:10:24|29986.76
02:10:25|29986.76
02:10:26|29986.76
02:10:27|29986.76
02:10:28|29986.76
02:10:29|29986.76
02:10:30|29986.76
02:10:31|29986.76
02:10:32|29986.76
02:10:33|29986.76
02:10:34|29986.76
02:10:35|29986.76
02:10:37|29988.64
02:10:37|29988.64
02:10:39|29988.64
02:10:40|29988.64
02:10:40|29988.91
02:10:42|29988.91
02:10:43|29988.91
02:10:44|29988.91
02:10:45|29988.91
02:10:46|29988.91
02:10:46|29988.91
02:10:48|29988.91
02:10:49|29988.91
02:10:49|29988.91
02:10:50|29988.91
02:10:51|29988.91
02:10:53|29988.91
02:10:54|29988.91
02:10:56|29988.91
02:10:56|29988.91
02:10:57|29988.91
02:10:58|29988.91
02:10:59|29988.91
02:11:01|29989.94
02:11:03|29984.35
02:11:03|29984.35
02:11:04|29984.35
02:11:05|29984.35
02:11:06|29984.35
02:11:07|29984.35
02:11:08|29979.04
02:11:09|29979.04
02:11:10|29979.04
02:11:11|29979.04
02:11:12|29967.59
02:11:13|29967.59
02:11:14|29961.85
02:11:16|29960.59
02:11:17|29960.59
02:11:18|29960.59
02:11:18|29960.59
02:11:19|29960.59
02:11:21|29955.86
02:11:22|29955.86
02:11:23|29955.86
02:11:23|29955.86
02:11:24|29955.86
02:11:25|29955.86
02:11:27|29952.45
02:11:27|29946.5
02:11:29|29946.49
02:11:29|29946.49
02:11:30|29946.49
02:11:32|29946.49
02:11:32|29946.49
02:11:33|29940.05
02:11:35|29940.05
02:11:36|29940.05
02:11:38|29940.05
02:11:39|29930.92
02:11:40|29930.92
02:11:41|29921.72
02:11:41|29929.89
02:11:43|29929.89
02:11:43|29929.89
02:11:45|29929.89
02:11:46|29929.89
02:11:47|29929.89
02:11:48|29931.89
02:11:48|29928.68
02:11:50|29928.68
02:11:50|29928.68
02:11:52|29921.71
02:11:53|29921.71
02:11:55|29921.71
02:11:55|29921.71
02:11:56|29921.71
02:11:57|29921.72
02:11:58|29921.72
02:12:00|29921.72
02:12:01|29921.72
02:12:01|29921.71
02:12:03|29921.71
02:12:04|29921.71
02:12:05|29921.71
02:12:06|29921.71
02:12:07|29921.71
02:12:08|29921.71
02:12:09|29895.81
02:12:10|29891.1
02:12:11|29891.1
02:12:12|29886.87
02:12:13|29881.74
02:12:14|29881.74
02:12:15|29876.7
02:12:16|29876.7
02:12:17|29876.2
02:12:18|29876.2
02:12:19|29872.78
02:12:20|29876.57
02:12:21|29876.57
02:12:23|29866.28
02:12:23|29866.28
02:12:25|29866.28
02:12:25|29866.28
02:12:27|29866.28
02:12:27|29866.28
02:12:29|29863.29
02:12:29|29863.29
02:12:30|29863.29
02:12:31|29863.29
02:12:32|29861.24
02:12:33|29861.24
02:12:35|29855.07
02:12:36|29855.07
02:12:36|29855.07
02:12:37|29855.07
02:12:38|29855.07
02:12:40|29855.07
02:12:41|29855.07
02:12:42|29857.25
02:12:43|29857.26
02:12:44|29857.26
02:12:45|29850.21
02:12:46|29848.86
02:12:47|29848.86
02:12:48|29845.49
02:12:49|29845.49
02:12:50|29840.15
02:12:51|29829.59
02:12:52|29829.59
02:12:53|29834.81
02:12:54|29830.17
02:12:55|29832.88
02:12:57|29830.17
02:12:58|29830.17
02:13:00|29830.17
02:13:00|29830.17
02:13:01|29830.17
02:13:03|29830.17
02:13:05|29829.29
02:13:07|29829.29
02:13:07|29829.29
02:13:08|29829.29
02:13:09|29829.29
02:13:10|29831.19
02:13:11|29831.19
02:13:12|29831.19
02:13:14|29840.3
02:13:15|29835.1
02:13:16|29835.1
02:13:18|29835.1
02:13:18|29835.1
02:13:19|29835.1
02:13:20|29827.75
02:13:22|29822.1
02:13:23|29819.11
02:13:24|29819.11
02:13:24|29819.11
02:13:25|29827.74
02:13:26|29827.74
02:13:27|29825.82
02:13:28|29825.82
02:13:29|29823.3
02:13:31|29823.3
02:13:31|29823.3
02:13:32|29823.3
02:13:34|29823.3
02:13:34|29823.3
02:13:36|29823.3
02:13:37|29823.3
02:13:37|29823.3
02:13:39|29823.3
02:13:39|29823.3
02:13:41|29823.3
02:13:42|29828.79
02:13:43|29828.79
02:13:44|29828.79
02:13:45|29828.79
02:13:46|29828.79
02:13:47|29828.79
02:13:48|29828.79
02:13:49|29828.79
02:13:50|29828.79
02:13:51|29828.79
02:13:52|29828.79
02:13:53|29828.79
02:13:55|29828.79
02:13:55|29826.08
02:13:56|29826.08
02:13:57|29826.03
02:13:58|29819.28
02:13:59|29819.28
02:14:01|29819.28
02:14:03|29819.28
02:14:03|29816.96
02:14:05|29807.3
02:14:07|29807.3
02:14:07|29807.3
02:14:08|29807.3
02:14:09|29796.28
02:14:10|29796.28
02:14:12|29796.28
02:14:13|29809.94
02:14:14|29809.94
02:14:16|29809.94
02:14:18|29809.94
02:14:18|29809.94
02:14:19|29809.94
02:14:20|29809.94
02:14:22|29809.94
02:14:23|29809.94
02:14:24|29809.94
02:14:25|29809.94
02:14:26|29795.39
02:14:27|29795.39
02:14:28|29780.59
02:14:28|29780.59
02:14:30|29780.59
02:14:31|29780.59
02:14:31|29780.59
02:14:33|29780.59
02:14:33|29780.59
02:14:35|29803.26
02:14:36|29803.26
02:14:37|29801.94
02:14:38|29801.94
02:14:39|29801.94
02:14:40|29801.94
02:14:41|29801.94
02:14:42|29801.94
02:14:43|29801.94
02:14:44|29799.82
02:14:45|29799.82
02:14:46|29799.82
02:14:47|29799.82
02:14:48|29799.82
02:14:49|29799.82
02:14:50|29799.82
02:14:51|29799.82
02:14:52|29799.82
02:14:53|29819.46
02:14:54|29819.87
02:14:55|29819.87
02:14:56|29819.87
02:14:58|29819.86
02:14:59|29819.86
02:15:00|29819.86
02:15:01|29819.86
02:15:03|29819.86
02:15:04|29819.86
02:15:05|29819.86
02:15:05|29819.86
02:15:07|29819.86
02:15:08|29819.86
02:15:09|29819.86
02:15:09|29807.
02:15:11|29804.93
02:15:12|29804.93
02:15:13|29804.93
02:15:14|29804.93
02:15:15|29804.92
02:15:16|29804.92
02:15:17|29804.92
02:15:18|29800.29
02:15:19|29800.29
02:15:20|29800.29
02:15:21|29800.29
02:15:22|29804.42
02:15:23|29804.42
02:15:24|29804.42
02:15:25|29802.56
02:15:26|29802.56
02:15:27|29802.56
02:15:28|29802.56
02:15:29|29802.56
02:15:30|29810.14
02:15:31|29810.14
02:15:32|29811.19
02:15:33|29816.35
02:15:34|29816.35
02:15:35|29816.35
02:15:36|29816.35
02:15:37|29816.35
02:15:38|29816.35
02:15:39|29816.35
02:15:41|29816.35
02:15:41|29800.01
02:15:43|29800.01
02:15:44|29800.01
02:15:44|29800.01
02:15:45|29796.35
02:15:47|29796.35
02:15:48|29796.35
02:15:48|29796.35
02:15:50|29796.35
02:15:51|29785.39
02:15:51|29785.39
02:15:52|29785.39
02:15:54|29785.39
02:15:55|29779.44
02:15:56|29779.44
02:15:58|29779.44
02:15:58|29775.56
02:16:00|29775.56
02:16:01|29774.79
02:16:02|29770.89
02:16:04|29770.92
02:16:04|29770.92
02:16:05|29770.92
02:16:06|29770.92
02:16:08|29770.92
02:16:10|29770.92
02:16:10|29765.
02:16:12|29750.
02:16:12|29743.54
02:16:14|29743.97
02:16:15|29743.97
02:16:15|29735.85
02:16:18|29735.85
02:16:18|29731.35
02:16:19|29733.6
02:16:21|29733.6
02:16:22|29733.6
02:16:23|29745.12
02:16:23|29745.12
02:16:24|29745.12
02:16:26|29723.67
02:16:26|29720.19
02:16:28|29707.22
02:16:29|29707.22
02:16:30|29707.22
02:16:31|29707.22
02:16:32|29707.22
02:16:33|29720.53
02:16:34|29720.53
02:16:35|29720.53
02:16:36|29720.53
02:16:38|29720.53
02:16:39|29743.48
02:16:40|29743.48
02:16:41|29743.48
02:16:42|29732.04
02:16:42|29732.04
02:16:44|29732.04
02:16:44|29732.04
02:16:46|29732.04
02:16:47|29732.04
02:16:47|29732.04
02:16:48|29732.04
02:16:50|29732.04
02:16:51|29732.04
02:16:51|29732.04
02:16:53|29732.04
02:16:53|29732.04
02:16:55|29732.04
02:16:56|29732.04
02:16:57|29732.04
02:16:58|29732.04
02:16:59|29732.79
02:17:00|29732.79
02:17:01|29732.79
02:17:02|29741.42
02:17:03|29741.42
02:17:04|29740.41
02:17:06|29740.41
02:17:07|29740.41
02:17:08|29740.41
02:17:09|29740.41
02:17:10|29740.41
02:17:11|29740.41
02:17:12|29765.78
02:17:13|29765.78
02:17:14|29765.78
02:17:15|29765.78
02:17:16|29767.86
02:17:17|29767.86
02:17:18|29773.41
02:17:19|29773.41
02:17:20|29773.41
02:17:21|29773.41
02:17:22|29773.41
02:17:23|29773.41
02:17:24|29773.41
02:17:26|29772.01
02:17:27|29772.01
02:17:28|29772.01
02:17:29|29772.01
02:17:29|29772.01
02:17:31|29772.01
02:17:32|29772.01
02:17:32|29772.01
02:17:33|29771.99
02:17:34|29771.99
02:17:36|29771.99
02:17:37|29771.99
02:17:38|29771.99
02:17:38|29771.99
02:17:40|29771.99
02:17:41|29771.99
02:17:42|29771.99
02:17:42|29782.63
02:17:44|29782.63
02:17:45|29782.63
02:17:45|29782.63
02:17:47|29782.63
02:17:48|29782.63
02:17:49|29782.63
02:17:49|29770.03
02:17:50|29770.03
02:17:52|29770.03
02:17:52|29770.03
02:17:53|29770.03
02:17:54|29770.03
02:17:56|29770.03
02:17:56|29770.03
02:17:58|29770.03
02:17:59|29770.03
02:18:00|29770.03
02:18:02|29770.03
02:18:03|29770.03
02:18:04|29770.03
02:18:06|29770.04
02:18:07|29770.04
02:18:08|29770.03
02:18:09|29770.03
02:18:10|29770.03
02:18:11|29770.03
02:18:13|29770.04
02:18:14|29770.04
02:18:14|29770.04
02:18:16|29770.04
02:18:17|29770.04
02:18:17|29770.04
02:18:18|29770.04
02:18:20|29770.04
02:18:20|29770.04
02:18:21|29786.69
02:18:23|29786.69
02:18:24|29796.05
02:18:24|29796.05
02:18:26|29796.05
02:18:26|29796.05
02:18:28|29796.05
02:18:28|29796.05
02:18:29|29796.05
02:18:31|29796.05
02:18:33|29796.05
02:18:33|29796.05
02:18:34|29796.05
02:18:35|29796.05
02:18:36|29796.05
02:18:37|29792.31
02:18:38|29792.31
02:18:39|29792.31
02:18:40|29792.31
02:18:41|29792.31
02:18:42|29792.31
02:18:43|29792.31
02:18:44|29792.31
02:18:45|29792.31
02:18:46|29792.31
02:18:47|29789.43
02:18:48|29772.54
02:18:49|29772.54
02:18:50|29772.54
02:18:51|29772.54
02:18:52|29772.54
02:18:53|29772.54
02:18:54|29772.54
02:18:55|29772.54
02:18:56|29772.54
02:18:57|29772.54
02:18:58|29772.54
02:18:59|29772.54
02:19:00|29775.76
02:19:02|29776.63
02:19:03|29776.63
02:19:04|29780.66
02:19:05|29780.66
02:19:06|29780.66
02:19:07|29780.66
02:19:08|29780.66
02:19:09|29780.66
02:19:11|29774.65
02:19:12|29774.65
02:19:14|29774.65
02:19:15|29792.45
02:19:16|29792.45
02:19:18|29792.45
02:19:19|29792.45
02:19:19|29789.03
02:19:21|29789.03
02:19:22|29789.03
02:19:23|29789.03
02:19:24|29789.03
02:19:25|29790.09
02:19:25|29790.09
02:19:27|29790.09
02:19:28|29790.09
02:19:29|29790.09
02:19:30|29790.09
02:19:31|29790.09
02:19:32|29790.09
02:19:33|29788.74
02:19:35|29788.74
02:19:35|29788.74
02:19:37|29782.71
02:19:39|29782.71
02:19:39|29796.1
02:19:40|29796.1
02:19:41|29796.1
02:19:43|29796.1
02:19:44|29796.1
02:19:44|29791.59
02:19:46|29791.59
02:19:46|29798.99
02:19:47|29795.98
02:19:48|29795.98
02:19:49|29795.98
02:19:51|29795.98
02:19:52|29795.98
02:19:53|29795.98
02:19:54|29795.98
02:19:55|29795.98
02:19:56|29795.98
02:19:56|29795.98
02:19:57|29795.98
02:19:58|29795.98
02:19:59|29795.98
02:20:01|29795.98
02:20:02|29795.98
02:20:04|29795.98
02:20:04|29795.98
02:20:05|29795.98
02:20:07|29795.98
02:20:07|29795.98
02:20:09|29795.98
02:20:11|29799.49
02:20:11|29799.49
02:20:12|29799.49
02:20:13|29799.49
02:20:15|29799.49
02:20:17|29799.49
02:20:17|29799.49
02:20:18|29799.49
02:20:19|29799.49
02:20:20|29799.38
02:20:21|29799.38
02:20:22|29800.96
02:20:23|29800.96
02:20:24|29800.96
02:20:25|29800.96
02:20:26|29800.96
02:20:27|29800.96
02:20:28|29800.96
02:20:29|29800.96
02:20:30|29800.96
02:20:31|29800.96
02:20:32|29800.96
02:20:33|29805.62
02:20:34|29805.62
02:20:35|29805.62
02:20:36|29805.62
02:20:38|29805.62
02:20:39|29805.62
02:20:40|29805.62
02:20:41|29808.85
02:20:42|29808.85
02:20:43|29808.85
02:20:43|29808.85
02:20:44|29808.85
02:20:46|29808.85
02:20:46|29808.85
02:20:47|29808.85
02:20:48|29808.85
02:20:49|29808.85
02:20:51|29808.92
02:20:52|29808.92
02:20:52|29817.52
02:20:53|29817.52
02:20:55|29817.52
02:20:56|29817.52
02:20:56|29817.52
02:20:57|29817.52
02:20:59|29817.52
02:20:59|29817.52
02:21:01|29817.52
02:21:02|29817.52
02:21:04|29821.69
02:21:05|29821.69
02:21:06|29821.69
02:21:07|29821.69
02:21:09|29821.69
02:21:09|29821.69
02:21:10|29821.69
02:21:11|29821.69
02:21:12|29821.69
02:21:13|29821.69
02:21:14|29821.69
02:21:15|29821.69
02:21:16|29826.08
02:21:18|29826.08
02:21:18|29828.08
02:21:19|29828.07
02:21:20|29828.07
02:21:21|29828.07
02:21:23|29828.07
02:21:23|29828.07
02:21:24|29828.07
02:21:25|29828.07
02:21:26|29828.07
02:21:28|29828.07
02:21:29|29828.07
02:21:30|29831.95
02:21:31|29817.99
02:21:32|29817.99
02:21:34|29817.99
02:21:35|29817.99
02:21:36|29817.99
02:21:36|29817.99
02:21:38|29805.81
02:21:39|29805.81
02:21:39|29805.81
02:21:40|29805.81
02:21:42|29805.81
02:21:43|29805.81
02:21:45|29805.81
02:21:45|29805.81
02:21:46|29805.81
02:21:48|29805.81
02:21:48|29805.81
02:21:49|29805.81
02:21:51|29805.81
02:21:51|29805.81
02:21:52|29805.81
02:21:54|29805.81
02:21:54|29805.81
02:21:55|29805.81
02:21:56|29805.81
02:21:57|29805.81
02:21:58|29805.81
02:21:59|29805.81
02:22:00|29805.81
02:22:01|29805.81
02:22:02|29805.81
02:22:04|29805.81
02:22:06|29805.81
02:22:07|29805.81
02:22:08|29805.81
02:22:09|29805.81
02:22:10|29805.81
02:22:12|29805.81
02:22:13|29805.81
02:22:14|29805.81
02:22:14|29805.81
02:22:16|29805.81
02:22:17|29805.81
02:22:18|29805.81
02:22:18|29805.81
02:22:20|29805.81
02:22:21|29789.8
02:22:21|29785.56
02:22:23|29785.56
02:22:24|29786.27
02:22:24|29786.27
02:22:26|29786.27
02:22:27|29783.89
02:22:28|29783.89
02:22:29|29784.53
02:22:29|29784.53
02:22:30|29784.53
02:22:31|29784.53
02:22:33|29784.53
02:22:34|29784.53
02:22:35|29784.53
02:22:35|29784.53
02:22:37|29784.53
02:22:38|29784.53
02:22:39|29784.53
02:22:39|29778.13
02:22:40|29785.81
02:22:41|29800.67
02:22:42|29802.59
02:22:44|29802.59
02:22:44|29802.59
02:22:46|29802.59
02:22:46|29816.57
02:22:47|29816.57
02:22:49|29822.62
02:22:50|29822.62
02:22:51|29822.62
02:22:52|29822.62
02:22:53|29822.62
02:22:54|29822.62
02:22:55|29822.62
02:22:56|29822.62
02:22:57|29822.62
02:22:58|29822.62
02:22:59|29822.62
02:23:00|29822.62
02:23:01|29822.62
02:23:02|29822.62
02:23:03|29822.62
02:23:04|29805.97
02:23:07|29805.97
02:23:08|29805.97
02:23:10|29805.97
02:23:10|29805.97
02:23:11|29805.97
02:23:13|29805.97
02:23:14|29805.97
02:23:15|29805.97
02:23:17|29805.97
02:23:17|29785.06
02:23:18|29785.06
02:23:19|29785.06
02:23:21|29785.06
02:23:22|29785.06
02:23:23|29785.06
02:23:25|29785.06
02:23:26|29785.06
02:23:26|29785.06
02:23:27|29785.06
02:23:28|29785.06
02:23:29|29768.55
02:23:30|29768.55
02:23:31|29768.55
02:23:32|29772.19
02:23:33|29778.54
02:23:34|29779.62
02:23:35|29779.62
02:23:36|29779.62
02:23:37|29779.62
02:23:38|29779.62
02:23:40|29779.62
02:23:41|29779.62
02:23:41|29779.62
02:23:42|29779.62
02:23:43|29779.62
02:23:44|29780.26
02:23:45|29780.26
02:23:46|29780.26
02:23:47|29790.09
02:23:48|29790.09
02:23:49|29790.09
02:23:50|29790.09
02:23:51|29790.09
02:23:53|29790.09
02:23:53|29790.09
02:23:54|29790.09
02:23:56|29790.09
02:23:57|29790.09
02:23:58|29790.09
02:23:59|29790.09
02:24:00|29790.09
02:24:01|29790.09
02:24:02|29790.09
02:24:03|29774.46
02:24:05|29774.46
02:24:06|29779.11
02:24:06|29779.11
02:24:08|29779.11
02:24:09|29779.11
02:24:10|29779.11
02:24:12|29779.11
02:24:12|29783.4
02:24:13|29783.4
02:24:14|29783.4
02:24:15|29783.4
02:24:16|29783.4
02:24:18|29783.4
02:24:19|29783.4
02:24:20|29783.4
02:24:20|29783.4
02:24:22|29783.4
02:24:22|29783.4
02:24:24|29783.4
02:24:25|29783.4
02:24:26|29783.4
02:24:27|29783.4
02:24:27|29783.4
02:24:28|29783.4
02:24:29|29783.4
02:24:30|29783.4
02:24:32|29783.4
02:24:33|29783.4
02:24:33|29783.4
02:24:34|29783.4
02:24:36|29783.4
02:24:37|29783.4
02:24:37|29783.4
02:24:40|29783.4
02:24:40|29783.4
02:24:41|29783.4
02:24:42|29783.4
02:24:43|29783.4
02:24:44|29800.01
02:24:45|29800.01
02:24:47|29800.01
02:24:48|29800.01
02:24:48|29800.01
02:24:50|29800.01
02:24:50|29800.01
02:24:52|29800.01
02:24:52|29800.01
02:24:54|29800.01
02:24:55|29800.01
02:24:56|29800.01
02:24:57|29800.01
02:24:57|29800.01
02:24:58|29800.01
02:25:00|29800.01
02:25:01|29800.01
02:25:02|29800.01
02:25:03|29800.01
02:25:04|29783.4
02:25:05|29770.38
02:25:06|29770.38
02:25:06|29770.38
02:25:08|29770.38
02:25:09|29770.38
02:25:11|29770.38
02:25:11|29770.38
02:25:12|29770.38
02:25:13|29770.38
02:25:14|29770.38
02:25:15|29770.38
02:25:16|29770.38
02:25:17|29770.38
02:25:19|29770.38
02:25:20|29770.38
02:25:21|29770.38
02:25:22|29770.38
02:25:22|29770.38
02:25:23|29770.38
02:25:26|29770.38
02:25:27|29770.38
02:25:28|29770.38
02:25:28|29770.38
02:25:30|29770.38
02:25:31|29770.38
02:25:31|29777.93
02:25:33|29777.93
02:25:34|29777.93
02:25:36|29777.93
02:25:37|29777.93
02:25:38|29777.93
02:25:38|29777.93
02:25:39|29777.93
02:25:41|29777.93
02:25:42|29777.93
02:25:42|29773.83
02:25:43|29780.15
02:25:44|29785.26
02:25:46|29785.26
02:25:47|29785.26
02:25:48|29785.26
02:25:49|29785.26
02:25:50|29784.5
02:25:51|29784.5
02:25:52|29784.5
02:25:53|29784.5
02:25:54|29784.5
02:25:55|29784.5
02:25:56|29784.5
02:25:57|29784.5
02:25:58|29784.5
02:25:59|29784.5
02:26:00|29784.5
02:26:02|29784.5
02:26:02|29784.5
02:26:04|29798.84
02:26:05|29802.45
02:26:06|29802.45
02:26:07|29802.45
02:26:09|29802.45
02:26:10|29802.45
02:26:12|29802.45
02:26:13|29802.45
02:26:15|29802.45
02:26:15|29802.45
02:26:16|29805.63
02:26:17|29805.63
02:26:18|29805.63
02:26:19|29805.63
02:26:20|29805.63
02:26:21|29805.63
02:26:22|29805.63
02:26:24|29805.63
02:26:26|29805.63
02:26:27|29805.63
02:26:28|29805.63
02:26:30|29805.99
02:26:30|29805.99
02:26:32|29805.99
02:26:33|29805.99
02:26:34|29805.99
02:26:35|29805.99
02:26:36|29805.99
02:26:37|29805.99
02:26:38|29805.99
02:26:40|29805.99
02:26:40|29805.99
02:26:43|29805.99
02:26:44|29821.06
02:26:45|29821.06
02:26:46|29821.06
02:26:47|29821.06
02:26:48|29821.06
02:26:49|29821.06
02:26:50|29821.06
02:26:51|29807.5
02:26:52|29807.5
02:26:53|29807.5
02:26:54|29807.5
02:26:55|29807.5
02:26:56|29807.5
02:26:57|29807.5
02:26:58|29807.5
02:27:00|29807.5
02:27:00|29807.5
02:27:01|29807.5
02:27:03|29807.5
02:27:04|29802.98
02:27:05|29802.98
02:27:06|29802.98
02:27:07|29802.98
02:27:08|29802.98
02:27:10|29806.43
02:27:11|29806.43
02:27:12|29806.43
02:27:14|29806.43
02:27:14|29806.43
02:27:16|29806.43
02:27:17|29806.43
02:27:18|29806.43
02:27:20|29806.43
02:27:21|29816.28
02:27:21|29816.28
02:27:22|29816.28
02:27:23|29816.28
02:27:24|29816.28
02:27:25|29816.28
02:27:26|29816.28
02:27:27|29816.28
02:27:28|29816.28
02:27:29|29816.28
02:27:30|29816.28
02:27:31|29816.28
02:27:32|29816.28
02:27:33|29816.28
02:27:34|29816.28
02:27:35|29816.28
02:27:36|29816.28
02:27:37|29816.28
02:27:38|29816.28
02:27:39|29816.28
02:27:40|29823.77
02:27:42|29823.77
02:27:43|29823.77
02:27:44|29823.77
02:27:45|29823.77
02:27:46|29823.77
02:27:47|29823.77
02:27:48|29823.77
02:27:49|29823.77
02:27:50|29823.77
02:27:52|29823.77
02:27:52|29823.77
02:27:54|29823.77
02:27:54|29823.77
02:27:55|29823.77
02:27:56|29823.77
02:27:57|29823.77
02:27:58|29823.77
02:28:00|29823.77
02:28:01|29823.77
02:28:02|29823.77
02:28:03|29813.55
02:28:05|29813.55
02:28:07|29813.54
02:28:07|29813.54
02:28:08|29813.54
02:28:10|29802.98
02:28:12|29802.98
02:28:13|29802.98
02:28:14|29802.98
02:28:15|29802.98
02:28:16|29802.98
02:28:18|29795.95
02:28:18|29795.95
02:28:21|29795.95
02:28:22|29795.95
02:28:23|29795.95
02:28:24|29795.95
02:28:25|29795.95
02:28:27|29795.95
02:28:28|29795.95
02:28:29|29795.95
02:28:30|29795.95
02:28:30|29795.95
02:28:31|29795.95
02:28:33|29795.95
02:28:33|29795.95
02:28:34|29795.95
02:28:36|29795.95
02:28:36|29795.95
02:28:37|29795.95
02:28:39|29795.95
02:28:40|29795.95
02:28:41|29795.95
02:28:42|29795.95
02:28:44|29795.95
02:28:45|29795.95
02:28:45|29795.95
02:28:46|29795.95
02:28:47|29795.95
02:28:49|29795.95
02:28:49|29795.95
02:28:51|29795.95
02:28:51|29795.95
02:28:52|29795.95
02:28:53|29786.73
02:28:54|29786.73
02:28:56|29786.73
02:28:56|29786.73
02:28:57|29786.73
02:28:58|29786.73
02:28:59|29786.73
02:29:00|29786.73
02:29:01|29786.73
02:29:02|29786.73
02:29:03|29786.73
02:29:05|29786.73
02:29:06|29786.73
02:29:07|29786.73
02:29:08|29786.73
02:29:10|29786.73
02:29:10|29786.73
02:29:11|29786.73
02:29:12|29786.73
02:29:14|29786.73
02:29:15|29786.73
02:29:16|29786.73
02:29:17|29786.73
02:29:18|29786.73
02:29:20|29786.73
02:29:21|29786.73
02:29:21|29786.73
02:29:22|29786.73
02:29:23|29786.73
02:29:24|29786.73
02:29:25|29786.73
02:29:26|29786.73
02:29:28|29786.73
02:29:29|29786.73
02:29:29|29786.73
02:29:31|29786.73
02:29:32|29786.73
02:29:33|29786.73
02:29:34|29786.73
02:29:35|29786.73
02:29:36|29786.73
02:29:37|29786.73
02:29:38|29786.73
02:29:39|29786.73
02:29:40|29786.73
02:29:41|29786.73
02:29:43|29786.73
02:29:44|29786.73
02:29:45|29786.73
02:29:45|29786.73
02:29:47|29786.73
02:29:47|29786.73
02:29:49|29786.73
02:29:49|29786.73
02:29:50|29771.33
02:29:51|29764.22
02:29:53|29764.22
02:29:54|29764.22
02:29:55|29764.22
02:29:56|29764.22
02:29:57|29764.22
02:29:57|29764.22
02:29:58|29764.22
02:29:59|29764.22
02:30:00|29764.22
02:30:01|29764.22
02:30:02|29764.22
02:30:04|29764.22
02:30:04|29764.22
02:30:06|29764.22
02:30:07|29764.22
02:30:07|29764.22
02:30:08|29764.22
02:30:11|29764.21
02:30:13|29764.21
02:30:14|29764.21
02:30:16|29764.21
02:30:16|29764.21
02:30:17|29764.21
02:30:18|29764.21
02:30:20|29764.21
02:30:21|29764.21
02:30:23|29764.21
02:30:23|29764.21
02:30:24|29764.21
02:30:25|29764.21
02:30:27|29764.21
02:30:28|29764.21
02:30:29|29764.21
02:30:30|29764.21
02:30:31|29764.21
02:30:32|29764.21
02:30:33|29764.21
02:30:33|29764.21
02:30:35|29764.21
02:30:36|29764.21
02:30:37|29764.21
02:30:37|29764.21
02:30:39|29764.21
02:30:40|29764.21
02:30:42|29764.21
02:30:42|29744.49
02:30:43|29744.49
02:30:44|29744.49
02:30:45|29744.49
02:30:46|29744.49
02:30:48|29744.49
02:30:48|29744.49
02:30:49|29731.92
02:30:50|29731.92
02:30:52|29729.77
02:30:53|29729.77
02:30:54|29729.77
02:30:54|29729.77
02:30:55|29729.77
02:30:57|29729.77
02:30:57|29728.39
02:30:59|29739.84
02:31:00|29739.84
02:31:01|29739.84
02:31:01|29739.84
02:31:02|29739.84
02:31:04|29739.84
02:31:05|29739.84
02:31:07|29739.84
02:31:07|29739.84
02:31:08|29739.84
02:31:09|29739.84
02:31:10|29739.84
02:31:11|29739.84
02:31:12|29739.84
02:31:14|29739.84
02:31:15|29739.84
02:31:16|29739.84
02:31:17|29739.84
02:31:18|29739.84
02:31:20|29739.84
02:31:20|29739.84
02:31:21|29739.84
02:31:22|29739.84
02:31:23|29739.84
02:31:24|29739.84
02:31:26|29739.84
02:31:26|29739.84
02:31:27|29738.65
02:31:28|29738.65
02:31:29|29738.65
02:31:31|29738.65
02:31:33|29738.65
02:31:33|29733.57
02:31:34|29733.57
02:31:35|29733.57
02:31:36|29733.57
02:31:37|29733.57
02:31:38|29742.89
02:31:39|29742.89
02:31:40|29742.89
02:31:41|29742.89
02:31:43|29742.89
02:31:43|29742.89
02:31:45|29742.89
02:31:46|29746.06
02:31:47|29746.06
02:31:47|29746.06
02:31:49|29746.06
02:31:50|29738.32
02:31:51|29738.32
02:31:52|29738.32
02:31:53|29738.32
02:31:55|29738.32
02:31:55|29738.32
02:31:57|29738.32
02:31:58|29738.32
02:31:59|29738.32
02:32:00|29738.32
02:32:01|29738.32
02:32:03|29738.32
02:32:04|29738.32
02:32:05|29738.32
02:32:05|29750.17
02:32:06|29750.17
02:32:07|29750.17
02:32:08|29750.17
02:32:10|29750.17
02:32:11|29750.17
02:32:11|29750.17
02:32:13|29750.17
02:32:15|29750.17
02:32:16|29750.17
02:32:18|29750.17
02:32:19|29750.17
02:32:20|29750.17
02:32:21|29750.17
02:32:22|29750.17
02:32:23|29750.17
02:32:24|29750.17
02:32:25|29750.17
02:32:26|29750.17
02:32:27|29750.17
02:32:28|29750.17
02:32:29|29750.17
02:32:30|29750.17
02:32:31|29750.17
02:32:32|29750.17
02:32:33|29750.17
02:32:34|29750.17
02:32:35|29750.17
02:32:36|29750.17
02:32:37|29750.17
02:32:38|29750.17
02:32:39|29750.17
02:32:40|29750.17
02:32:41|29750.17
02:32:42|29750.17
02:32:44|29750.17
02:32:44|29750.17
02:32:45|29750.17
02:32:46|29750.17
02:32:48|29750.17
02:32:48|29750.17
02:32:50|29750.17
02:32:50|29750.17
02:32:51|29750.17
02:32:52|29750.17
02:32:54|29776.55
02:32:54|29776.55
02:32:55|29776.55
02:32:56|29776.55
02:32:57|29776.55
02:32:59|29776.55
02:32:59|29776.55
02:33:01|29776.55
02:33:01|29778.76
02:33:02|29778.76
02:33:04|29778.76
02:33:04|29778.76
02:33:06|29778.76
02:33:07|29778.76
02:33:08|29771.87
02:33:10|29769.97
02:33:11|29769.97
02:33:12|29770.63
02:33:13|29770.63
02:33:14|29770.63
02:33:16|29770.63
02:33:17|29770.63
02:33:18|29770.63
02:33:19|29770.63
02:33:20|29770.63
02:33:21|29770.63
02:33:23|29770.63
02:33:23|29770.63
02:33:24|29770.63
02:33:26|29770.63
02:33:26|29770.63
02:33:27|29770.63
02:33:28|29770.63
02:33:30|29770.63
02:33:31|29752.56
02:33:31|29752.56
02:33:33|29752.56
02:33:34|29752.56
02:33:35|29752.56
02:33:36|29752.56
02:33:37|29752.56
02:33:37|29752.56
02:33:38|29752.56
02:33:40|29747.92
02:33:41|29747.92
02:33:42|29747.92
02:33:43|29747.92
02:33:44|29739.96
02:33:45|29739.96
02:33:45|29739.96
02:33:46|29739.96
02:33:47|29730.75
02:33:48|29730.75
02:33:49|29730.75
02:33:50|29730.75
02:33:52|29730.75
02:33:53|29730.75
02:33:53|29730.29
02:33:55|29730.29
02:33:56|29730.29
02:33:56|29730.29
02:33:58|29737.17
02:33:59|29737.17
02:33:59|29737.17
02:34:01|29736.84
02:34:01|29739.75
02:34:03|29739.75
02:34:05|29739.75
02:34:05|29739.75
02:34:06|29739.75
02:34:07|29739.75
02:34:08|29739.75
02:34:09|29739.75
02:34:10|29739.75
02:34:11|29739.75
02:34:12|29739.75
02:34:13|29739.75
02:34:14|29739.75
02:34:15|29739.75
02:34:16|29739.75
02:34:17|29739.75
02:34:18|29739.75
02:34:20|29739.75
02:34:22|29739.75
02:34:23|29739.75
02:34:24|29739.75
02:34:25|29739.75
02:34:25|29739.75
02:34:26|29739.75
02:34:28|29738.83
02:34:28|29738.83
02:34:30|29738.83
02:34:31|29738.83
02:34:32|29738.83
02:34:33|29738.83
02:34:34|29738.83
02:34:35|29738.83
02:34:36|29738.83
02:34:37|29738.83
02:34:38|29738.83
02:34:39|29738.83
02:34:40|29738.83
02:34:41|29738.83
02:34:42|29738.83
02:34:43|29738.83
02:34:44|29738.83
02:34:45|29738.83
02:34:47|29738.83
02:34:47|29738.83
02:34:48|29738.83
02:34:49|29738.83
02:34:50|29738.83
02:34:51|29738.83
02:34:52|29738.83
02:34:53|29738.83
02:34:54|29738.83
02:34:55|29738.83
02:34:57|29738.83
02:34:58|29738.83
02:34:59|29738.83
02:34:59|29738.83
02:35:00|29738.83
02:35:02|29738.83
02:35:02|29738.83
02:35:03|29741.25
02:35:05|29741.25
02:35:05|29741.25
02:35:06|29741.25
02:35:08|29741.25
02:35:08|29741.25
02:35:10|29741.25
02:35:11|29741.25
02:35:12|29741.25
02:35:14|29741.25
02:35:14|29741.25
02:35:16|29741.25
02:35:17|29741.25
02:35:18|29741.25
02:35:20|29741.25
02:35:21|29741.25
02:35:22|29741.25
02:35:23|29741.25
02:35:24|29741.25
02:35:25|29742.66
02:35:26|29742.66
02:35:27|29742.66
02:35:29|29742.66
02:35:30|29742.66
02:35:30|29742.66
02:35:32|29742.66
02:35:33|29742.66
02:35:34|29742.66
02:35:35|29742.66
02:35:36|29742.66
02:35:37|29743.19
02:35:38|29743.19
02:35:39|29743.19
02:35:40|29743.19
02:35:41|29743.19
02:35:42|29743.19
02:35:43|29743.19
02:35:44|29743.19
02:35:45|29743.19
02:35:46|29743.19
02:35:47|29743.19
02:35:48|29743.19
02:35:49|29743.19
02:35:50|29743.19
02:35:51|29743.19
02:35:52|29743.19
02:35:53|29743.19
02:35:54|29743.19
02:35:55|29743.19
02:35:56|29743.19
02:35:57|29743.19
02:35:58|29743.19
02:35:59|29743.19
02:36:00|29743.19
02:36:01|29743.19
02:36:02|29743.19
02:36:03|29743.19
02:36:05|29756.31
02:36:05|29756.31
02:36:07|29767.92
02:36:09|29767.92
02:36:09|29767.92
02:36:10|29769.7
02:36:12|29769.7
02:36:13|29769.7
02:36:13|29769.7
02:36:14|29769.7
02:36:15|29769.7
02:36:17|29772.87
02:36:17|29772.87
02:36:18|29772.87
02:36:20|29772.87
02:36:20|29772.87
02:36:22|29772.87
02:36:23|29772.87
02:36:23|29772.87
02:36:25|29783.36
02:36:26|29783.36
02:36:27|29783.36
02:36:29|29783.36
02:36:30|29783.36
02:36:31|29783.36
02:36:32|29783.36
02:36:33|29783.36
02:36:34|29783.36
02:36:35|29783.36
02:36:37|29783.36
02:36:38|29783.36
02:36:39|29783.36
02:36:41|29783.36
02:36:41|29783.36
02:36:42|29783.36
02:36:43|29783.36
02:36:44|29783.36
02:36:45|29783.36
02:36:46|29783.36
02:36:47|29785.08
02:36:48|29785.28
02:36:49|29785.28
02:36:50|29785.28
02:36:51|29785.28
02:36:52|29785.28
02:36:53|29785.28
02:36:54|29785.28
02:36:55|29785.28
02:36:56|29785.28
02:36:57|29785.28
02:36:58|29785.28
02:36:59|29783.85
02:37:00|29783.85
02:37:02|29783.85
02:37:03|29781.41
02:37:03|29781.41
02:37:04|29781.41
02:37:06|29771.53
02:37:07|29771.53
02:37:08|29767.55
02:37:08|29767.55
02:37:10|29767.55
02:37:11|29767.55
02:37:12|29767.55
02:37:13|29767.55
02:37:14|29769.93
02:37:15|29769.93
02:37:16|29769.93
02:37:17|29768.75
02:37:18|29768.75
02:37:18|29768.75
02:37:20|29755.82
02:37:22|29755.82
02:37:23|29755.82
02:37:25|29755.82
02:37:25|29755.82
02:37:27|29752.64
02:37:28|29752.64
02:37:29|29746.05
02:37:30|29742.97
02:37:32|29742.97
02:37:33|29742.97
02:37:33|29742.97
02:37:34|29742.97
02:37:35|29742.97
02:37:36|29742.97
02:37:37|29742.97
02:37:39|29742.97
02:37:39|29742.97
02:37:41|29742.97
02:37:41|29742.97
02:37:42|29742.97
02:37:43|29742.97
02:37:44|29742.97
02:37:45|29742.97
02:37:47|29742.97
02:37:48|29742.97
02:37:48|29759.36
02:37:49|29761.68
02:37:50|29761.68
02:37:52|29761.68
02:37:52|29761.68
02:37:53|29763.57
02:37:54|29763.57
02:37:56|29763.57
02:37:56|29763.57
02:37:58|29758.61
02:37:58|29758.61
02:37:59|29758.61
02:38:00|29750.4
02:38:02|29750.4
02:38:03|29750.4
02:38:03|29750.4
02:38:05|29750.4
02:38:05|29750.4
02:38:06|29750.4
02:38:08|29742.78
02:38:10|29740.01
02:38:10|29740.
02:38:11|29740.
02:38:14|29729.25
02:38:14|29729.25
02:38:15|29729.25
02:38:16|29729.25
02:38:17|29729.25
02:38:18|29735.17
02:38:20|29735.53
02:38:21|29735.53
02:38:23|29722.75
02:38:23|29721.55
02:38:25|29721.55
02:38:26|29721.55
02:38:27|29721.55
02:38:28|29721.55
02:38:29|29721.55
02:38:31|29721.55
02:38:32|29718.14
02:38:32|29711.38
02:38:33|29711.38
02:38:34|29711.38
02:38:36|29711.38
02:38:37|29711.38
02:38:39|29710.28
02:38:39|29710.28
02:38:40|29710.28
02:38:41|29710.28
02:38:42|29710.28
02:38:43|29710.16
02:38:44|29711.3
02:38:45|29711.3
02:38:46|29711.3
02:38:47|29721.69
02:38:48|29731.76
02:38:49|29728.25
02:38:50|29728.25
02:38:51|29728.25
02:38:52|29728.25
02:38:53|29728.25
02:38:54|29736.26
02:38:55|29736.26
02:38:56|29736.26
02:38:57|29736.26
02:38:59|29736.26
02:38:59|29736.26
02:39:00|29738.5
02:39:02|29738.5
02:39:03|29738.5
02:39:04|29738.5
02:39:04|29738.5
02:39:05|29738.5
02:39:08|29738.5
02:39:08|29734.88
02:39:09|29734.88
02:39:10|29734.54
02:39:12|29734.54
02:39:12|29734.54
02:39:14|29734.54
02:39:16|29728.59
02:39:16|29728.82
02:39:17|29728.82
02:39:18|29728.82
02:39:20|29728.82
02:39:21|29728.59
02:39:23|29728.59
02:39:23|29728.59
02:39:24|29728.59
02:39:25|29734.22
02:39:27|29734.22
02:39:28|29734.22
02:39:28|29741.78
02:39:31|29741.78
02:39:32|29741.78
02:39:32|29741.78
02:39:34|29741.78
02:39:34|29741.78
02:39:36|29741.78
02:39:38|29741.78
02:39:39|29741.78
02:39:40|29741.78
02:39:41|29741.78
02:39:42|29741.78
02:39:43|29741.78
02:39:44|29741.78
02:39:45|29741.78
02:39:46|29741.78
02:39:47|29741.78
02:39:48|29741.78
02:39:49|29741.78
02:39:50|29746.4
02:39:52|29744.65
02:39:52|29744.65
02:39:54|29744.65
02:39:54|29744.65
02:39:56|29744.65
02:39:57|29741.68
02:39:57|29728.4
02:39:58|29726.3
02:39:59|29726.3
02:40:00|29726.3
02:40:02|29721.55
02:40:03|29722.83
02:40:03|29732.45
02:40:05|29732.45
02:40:05|29732.45
02:40:06|29732.45
02:40:08|29727.8
02:40:09|29727.8
02:40:10|29739.03
02:40:11|29727.8
02:40:11|29727.8
02:40:12|29727.8
02:40:13|29727.8
02:40:14|29747.4
02:40:16|29747.4
02:40:17|29747.4
02:40:18|29747.4
02:40:19|29747.4
02:40:20|29739.47
02:40:21|29739.47
02:40:22|29738.45
02:40:23|29742.35
02:40:24|29742.35
02:40:26|29742.35
02:40:27|29742.35
02:40:28|29742.35
02:40:30|29742.35
02:40:30|29742.35
02:40:32|29742.35
02:40:34|29742.35
02:40:34|29741.76
02:40:36|29741.76
02:40:37|29755.96
02:40:38|29755.96
02:40:39|29759.91
02:40:40|29759.91
02:40:41|29760.75
02:40:42|29760.75
02:40:44|29760.75
02:40:44|29760.75
02:40:45|29760.75
02:40:46|29760.75
02:40:47|29760.75
02:40:48|29760.75
02:40:49|29760.75
02:40:50|29759.42
02:40:51|29767.36
02:40:52|29767.36
02:40:53|29767.36
02:40:54|29767.36
02:40:55|29767.36
02:40:56|29767.36
02:40:57|29767.36
02:40:58|29767.36
02:40:59|29767.36
02:41:00|29767.36
02:41:01|29767.36
02:41:02|29765.49
02:41:03|29765.49
02:41:04|29762.69
02:41:05|29762.69
02:41:07|29762.69
02:41:07|29762.69
02:41:08|29762.69
02:41:10|29762.69
02:41:11|29762.69
02:41:12|29762.69
02:41:13|29762.69
02:41:14|29762.69
02:41:15|29762.69
02:41:16|29762.69
02:41:17|29762.69
02:41:18|29762.69
02:41:19|29762.69
02:41:20|29762.69
02:41:21|29762.69
02:41:23|29762.69
02:41:24|29762.69
02:41:26|29762.69
02:41:26|29762.47
02:41:27|29762.47
02:41:29|29763.79
02:41:29|29763.79
02:41:31|29763.79
02:41:32|29763.79
02:41:33|29763.79
02:41:34|29763.79
02:41:35|29763.79
02:41:36|29763.79
02:41:37|29763.79
02:41:38|29763.79
02:41:39|29763.79
02:41:40|29763.79
02:41:42|29770.59
02:41:42|29770.59
02:41:43|29770.59
02:41:45|29771.88
02:41:45|29771.88
02:41:47|29771.88
02:41:47|29771.88
02:41:48|29771.88
02:41:49|29771.88
02:41:50|29771.88
02:41:51|29770.13
02:41:52|29770.13
02:41:53|29770.13
02:41:54|29770.13
02:41:56|29770.13
02:41:57|29770.13
02:41:58|29770.13
02:41:59|29777.83
02:42:00|29780.68
02:42:01|29780.68
02:42:02|29780.68
02:42:03|29779.01
02:42:04|29779.01
02:42:05|29779.01
02:42:07|29774.99
02:42:07|29774.99
02:42:09|29774.99
02:42:09|29774.99
02:42:11|29767.74
02:42:12|29767.74
02:42:13|29767.74
02:42:14|29767.74
02:42:16|29767.74
02:42:16|29767.74
02:42:17|29767.74
02:42:18|29767.74
02:42:19|29767.74
02:42:20|29767.74
02:42:21|29767.74
02:42:22|29767.74
02:42:24|29767.74
02:42:26|29767.74
02:42:27|29767.74
02:42:29|29767.74
02:42:30|29767.74
02:42:30|29767.74
02:42:31|29767.74
02:42:32|29767.74
02:42:33|29767.74
02:42:34|29767.74
02:42:36|29767.74
02:42:37|29767.74
02:42:38|29767.74
02:42:38|29767.74
02:42:40|29767.74
02:42:41|29767.74
02:42:42|29767.74
02:42:43|29767.74
02:42:44|29766.41
02:42:44|29766.41
02:42:47|29766.41
02:42:47|29755.06
02:42:48|29755.06
02:42:49|29755.06
02:42:50|29755.06
02:42:51|29755.06
02:42:52|29755.06
02:42:53|29755.06
02:42:54|29755.06
02:42:55|29755.06
02:42:56|29755.06
02:42:58|29755.06
02:42:58|29755.06
02:43:01|29755.06
02:43:01|29755.06
02:43:02|29751.78
02:43:04|29751.78
02:43:04|29743.77
02:43:05|29743.77
02:43:06|29743.77
02:43:07|29743.77
02:43:08|29734.17
02:43:09|29734.17
02:43:10|29734.17
02:43:11|29734.17
02:43:13|29736.72
02:43:13|29736.72
02:43:15|29736.72
02:43:15|29736.72
02:43:17|29733.79
02:43:17|29733.79
02:43:19|29733.79
02:43:20|29733.79
02:43:20|29734.52
02:43:22|29734.52
02:43:22|29734.52
02:43:23|29734.52
02:43:26|29735.67
02:43:27|29735.67
02:43:27|29735.67
02:43:29|29735.67
02:43:30|29735.67
02:43:30|29735.67
02:43:32|29735.67
02:43:33|29735.67
02:43:35|29735.67
02:43:35|29735.67
02:43:36|29735.67
02:43:37|29735.67
02:43:38|29735.67
02:43:39|29735.67
02:43:40|29735.67
02:43:41|29735.67
02:43:42|29735.67
02:43:44|29735.67
02:43:46|29735.67
02:43:46|29735.67
02:43:47|29735.67
02:43:48|29735.67
02:43:49|29735.67
02:43:50|29735.67
02:43:51|29735.67
02:43:52|29735.67
02:43:54|29735.67
02:43:55|29735.67
02:43:57|29735.67
02:43:57|29735.67
02:43:58|29735.67
02:43:59|29735.67
02:44:00|29735.67
02:44:02|29735.67
02:44:03|29735.67
02:44:04|29735.67
02:44:05|29735.67
02:44:06|29735.67
02:44:07|29735.67
02:44:07|29735.67
02:44:09|29735.67
02:44:09|29735.67
02:44:11|29735.67
02:44:12|29735.67
02:44:13|29735.67
02:44:14|29735.67
02:44:15|29743.56
02:44:15|29743.56
02:44:17|29743.56
02:44:18|29743.56
02:44:19|29743.56
02:44:20|29743.56
02:44:20|29743.56
02:44:23|29734.77
02:44:23|29734.77
02:44:24|29726.05
02:44:26|29726.05
02:44:28|29726.05
02:44:29|29726.05
02:44:29|29726.05
02:44:30|29726.05
02:44:32|29726.05
02:44:33|29726.05
02:44:34|29726.05
02:44:35|29726.05
02:44:36|29726.05
02:44:37|29726.05
02:44:39|29726.05
02:44:40|29726.05
02:44:40|29726.05
02:44:42|29726.05
02:44:42|29726.05
02:44:43|29726.05
02:44:44|29726.05
02:44:46|29726.05
02:44:47|29726.05
02:44:47|29726.05
02:44:48|29726.05
02:44:50|29726.05
02:44:50|29726.05
02:44:51|29728.18
02:44:52|29728.18
02:44:53|29728.18
02:44:54|29728.18
02:44:55|29728.18
02:44:56|29728.18
02:44:57|29728.18
02:44:58|29728.18
02:44:59|29728.18
02:45:01|29728.18
02:45:01|29728.18
02:45:02|29728.18
02:45:04|29728.18
02:45:06|29721.88
02:45:07|29715.17
02:45:08|29709.61
02:45:09|29709.61
02:45:10|29709.61
02:45:11|29709.61
02:45:12|29709.61
02:45:13|29709.61
02:45:14|29709.61
02:45:15|29709.61
02:45:16|29709.61
02:45:17|29709.61
02:45:18|29709.61
02:45:19|29709.61
02:45:20|29716.61
02:45:21|29716.61
02:45:22|29716.61
02:45:23|29716.61
02:45:24|29716.61
02:45:25|29716.61
02:45:26|29716.61
02:45:27|29716.61
02:45:28|29716.61
02:45:29|29716.61
02:45:31|29714.57
02:45:31|29714.57
02:45:32|29714.57
02:45:34|29714.57
02:45:34|29714.57
02:45:36|29714.57
02:45:37|29714.57
02:45:38|29714.57
02:45:40|29714.57
02:45:41|29714.57
02:45:42|29714.57
02:45:43|29714.57
02:45:44|29714.57
02:45:46|29714.57
02:45:46|29714.57
02:45:48|29714.57
02:45:49|29714.57
02:45:50|29714.57
02:45:51|29714.57
02:45:52|29704.94
02:45:53|29704.94
02:45:54|29704.94
02:45:55|29704.94
02:45:56|29704.94
02:45:57|29712.11
02:45:58|29719.14
02:45:59|29719.14
02:46:00|29719.14
02:46:01|29721.79
02:46:02|29721.79
02:46:03|29721.78
02:46:04|29721.78
02:46:04|29721.78
02:46:06|29721.78
02:46:07|29721.78
02:46:08|29721.78
02:46:09|29722.51
02:46:10|29723.55
02:46:11|29723.55
02:46:12|29728.28
02:46:13|29728.28
02:46:14|29728.28
02:46:15|29728.28
02:46:16|29728.28
02:46:17|29728.28
02:46:18|29738.27
02:46:19|29738.27
02:46:20|29738.27
02:46:21|29747.34
02:46:22|29747.34
02:46:24|29753.78
02:46:24|29753.78
02:46:25|29753.78
02:46:26|29753.78
02:46:28|29753.78
02:46:29|29753.78
02:46:31|29756.38
02:46:31|29756.38
02:46:33|29760.89
02:46:34|29760.89
02:46:35|29760.89
02:46:36|29760.89
02:46:37|29769.06
02:46:38|29772.04
02:46:39|29772.04
02:46:41|29772.04
02:46:41|29772.04
02:46:42|29775.21
02:46:43|29775.21
02:46:44|29775.21
02:46:46|29775.21
02:46:47|29775.21
02:46:49|29763.15
02:46:50|29762.49
02:46:51|29762.49
02:46:52|29762.49
02:46:54|29762.49
02:46:54|29762.49
02:46:55|29762.49
02:46:56|29762.49
02:46:57|29762.49
02:46:58|29762.49
02:47:00|29762.49
02:47:00|29762.49
02:47:02|29762.49
02:47:03|29762.49
02:47:03|29762.49
02:47:05|29762.49
02:47:06|29762.49
02:47:07|29762.49
02:47:08|29762.49
02:47:08|29762.49
02:47:09|29762.49
02:47:11|29762.49
02:47:13|29762.49
02:47:13|29762.49
02:47:14|29762.49
02:47:15|29762.49
02:47:16|29762.49
02:47:17|29762.49
02:47:18|29762.49
02:47:19|29762.49
02:47:20|29762.49
02:47:21|29762.49
02:47:22|29774.76
02:47:23|29774.76
02:47:24|29774.76
02:47:25|29774.76
02:47:27|29774.76
02:47:28|29774.76
02:47:29|29774.76
02:47:31|29774.76
02:47:31|29771.6
02:47:33|29771.91
02:47:33|29771.91
02:47:35|29770.43
02:47:35|29770.43
02:47:37|29770.43
02:47:39|29770.43
02:47:39|29770.43
02:47:40|29770.43
02:47:41|29770.43
02:47:42|29770.43
02:47:43|29770.43
02:47:44|29770.43
02:47:45|29770.43
02:47:46|29776.25
02:47:47|29776.25
02:47:49|29776.25
02:47:50|29776.25
02:47:51|29776.25
02:47:52|29776.25
02:47:53|29776.25
02:47:54|29776.25
02:47:55|29776.25
02:47:56|29776.25
02:47:57|29776.25
02:47:58|29776.25
02:47:59|29776.25
02:48:00|29776.25
02:48:01|29776.25
02:48:02|29776.25
02:48:03|29776.25
02:48:04|29770.1
02:48:05|29770.1
02:48:06|29770.1
02:48:07|29770.1
02:48:09|29770.1
02:48:10|29768.89
02:48:10|29768.89
02:48:12|29768.89
02:48:13|29768.89
02:48:14|29768.89
02:48:15|29768.89
02:48:17|29768.89
02:48:18|29761.62
02:48:18|29758.61
02:48:20|29758.61
02:48:21|29754.94
02:48:21|29754.94
02:48:22|29754.94
02:48:23|29754.94
02:48:25|29754.94
02:48:25|29754.94
02:48:26|29754.94
02:48:27|29754.94
02:48:28|29751.49
02:48:29|29751.49
02:48:31|29751.86
02:48:32|29751.86
02:48:34|29751.86
02:48:34|29751.86
02:48:36|29751.86
02:48:38|29751.86
02:48:38|29751.86
02:48:39|29751.86
02:48:41|29751.86
02:48:42|29751.86
02:48:43|29751.86
02:48:44|29751.86
02:48:45|29751.86
02:48:46|29751.86
02:48:47|29751.86
02:48:49|29751.86
02:48:49|29751.86
02:48:50|29751.86
02:48:51|29757.41
02:48:52|29757.41
02:48:53|29757.41
02:48:55|29757.41
02:48:55|29757.41
02:48:56|29757.41
02:48:58|29757.41
02:48:59|29757.41
02:48:59|29757.41
02:49:00|29757.41
02:49:02|29757.41
02:49:04|29757.41
02:49:04|29757.41
02:49:05|29745.
02:49:06|29745.
02:49:07|29745.
02:49:08|29745.
02:49:09|29745.
02:49:10|29745.
02:49:11|29744.99
02:49:12|29744.99
02:49:13|29744.99
02:49:14|29744.99
02:49:15|29744.99
02:49:16|29744.99
02:49:17|29752.41
02:49:18|29752.41
02:49:19|29752.41
02:49:20|29752.41
02:49:21|29766.61
02:49:22|29766.61
02:49:23|29766.61
02:49:24|29766.61
02:49:25|29766.61
02:49:26|29766.54
02:49:27|29766.54
02:49:28|29766.54
02:49:29|29766.54
02:49:30|29766.54
02:49:31|29759.
02:49:33|29758.49
02:49:33|29758.49
02:49:35|29758.49
02:49:36|29758.49
02:49:37|29758.49
02:49:38|29758.49
02:49:38|29758.49
02:49:40|29758.49
02:49:41|29758.49
02:49:42|29758.49
02:49:42|29758.49
02:49:45|29758.49
02:49:45|29758.55
02:49:46|29758.55
02:49:47|29758.55
02:49:48|29758.55
02:49:49|29758.55
02:49:50|29758.55
02:49:51|29758.55
02:49:52|29758.55
02:49:53|29758.55
02:49:54|29758.55
02:49:55|29758.55
02:49:56|29758.55
02:49:57|29758.55
02:49:58|29758.55
02:49:59|29759.16
02:50:00|29759.16
02:50:02|29759.16
02:50:02|29759.16
02:50:04|29759.16
02:50:05|29759.16
02:50:05|29759.16
02:50:07|29759.16
02:50:08|29759.16
02:50:08|29759.16
02:50:10|29759.16
02:50:11|29759.16
02:50:11|29759.16
02:50:13|29759.16
02:50:14|29759.16
02:50:14|29759.16
02:50:16|29759.16
02:50:17|29759.16
02:50:18|29759.16
02:50:19|29759.16
02:50:20|29759.16
02:50:22|29758.98
02:50:22|29758.98
02:50:23|29754.54
02:50:25|29754.54
02:50:25|29744.98
02:50:26|29744.98
02:50:27|29744.98
02:50:29|29744.98
02:50:29|29744.98
02:50:30|29744.98
02:50:33|29744.98
02:50:33|29740.87
02:50:34|29740.87
02:50:35|29740.86
02:50:36|29740.86
02:50:37|29740.86
02:50:38|29740.86
02:50:40|29740.86
02:50:42|29740.86
02:50:42|29740.86
02:50:44|29740.86
02:50:46|29740.86
02:50:46|29740.86
02:50:48|29740.86
02:50:48|29740.86
02:50:50|29740.86
02:50:51|29740.86
02:50:52|29740.86
02:50:53|29740.86
02:50:54|29740.86
02:50:55|29740.86
02:50:56|29740.86
02:50:57|29740.86
02:50:58|29740.86
02:50:59|29739.69
02:51:00|29739.69
02:51:01|29739.69
02:51:02|29739.69
02:51:03|29739.69
02:51:04|29739.69
02:51:05|29744.8
02:51:07|29744.8
02:51:08|29744.8
02:51:09|29744.8
02:51:10|29744.8
02:51:11|29744.8
02:51:12|29744.8
02:51:13|29744.8
02:51:14|29744.8
02:51:15|29744.8
02:51:17|29759.01
02:51:18|29759.01
02:51:19|29759.01
02:51:20|29759.01
02:51:21|29761.53
02:51:22|29761.53
02:51:23|29761.53
02:51:24|29761.53
02:51:25|29761.53
02:51:26|29761.53
02:51:27|29762.84
02:51:28|29762.84
02:51:29|29775.24
02:51:30|29775.24
02:51:32|29778.2
02:51:33|29778.2
02:51:35|29783.77
02:51:35|29783.52
02:51:36|29783.52
02:51:37|29783.52
02:51:38|29783.52
02:51:40|29783.52
02:51:40|29783.52
02:51:42|29781.82
02:51:44|29781.82
02:51:44|29781.82
02:51:45|29781.82
02:51:46|29781.82
02:51:47|29781.82
02:51:48|29779.74
02:51:49|29779.74
02:51:50|29777.22
02:51:51|29777.22
02:51:52|29777.22
02:51:53|29777.22
02:51:54|29777.22
02:51:55|29777.22
02:51:56|29777.22
02:51:57|29777.22
02:51:58|29777.22
02:51:59|29777.22
02:52:01|29777.22
02:52:01|29777.22
02:52:02|29777.22
02:52:03|29777.22
02:52:04|29777.22
02:52:05|29771.38
02:52:06|29772.08
02:52:07|29772.08
02:52:08|29772.08
02:52:09|29772.08
02:52:10|29772.08
02:52:12|29772.08
02:52:12|29772.08
02:52:13|29772.08
02:52:14|29772.08
02:52:15|29772.08
02:52:16|29780.38
02:52:17|29780.38
02:52:18|29780.38
02:52:19|29780.38
02:52:20|29780.38
02:52:21|29780.38
02:52:22|29786.1
02:52:23|29786.1
02:52:24|29786.1
02:52:25|29786.9
02:52:26|29786.9
02:52:27|29786.9
02:52:28|29786.9
02:52:29|29786.9
02:52:30|29786.9
02:52:31|29788.
02:52:32|29788.
02:52:33|29788.
02:52:35|29788.
02:52:35|29788.
02:52:38|29788.
02:52:38|29788.
02:52:39|29782.21
02:52:41|29771.37
02:52:42|29771.04
02:52:42|29772.41
02:52:43|29771.72
02:52:44|29771.72
02:52:46|29771.14
02:52:46|29771.14
02:52:48|29771.14
02:52:49|29771.14
02:52:49|29771.14
02:52:50|29771.14
02:52:52|29764.56
02:52:53|29764.55
02:52:53|29764.55
02:52:54|29764.55
02:52:56|29764.55
02:52:57|29759.9
02:52:58|29759.9
02:52:59|29759.9
02:53:00|29759.9
02:53:01|29759.9
02:53:02|29759.9
02:53:03|29759.9
02:53:04|29759.9
02:53:05|29759.9
02:53:06|29759.9
02:53:07|29759.9
02:53:08|29759.9
02:53:09|29759.9
02:53:10|29759.9
02:53:11|29759.9
02:53:13|29774.07
02:53:13|29774.07
02:53:14|29774.07
02:53:15|29774.07
02:53:16|29774.07
02:53:17|29774.07
02:53:18|29774.45
02:53:19|29774.45
02:53:20|29774.45
02:53:21|29774.45
02:53:23|29774.45
02:53:23|29774.45
02:53:24|29774.45
02:53:25|29774.4
02:53:26|29774.4
02:53:27|29774.4
02:53:28|29774.4
02:53:29|29774.4
02:53:30|29774.46
02:53:31|29774.46
02:53:32|29774.46
02:53:33|29774.46
02:53:35|29774.46
02:53:37|29774.46
02:53:37|29774.46
02:53:39|29774.46
02:53:39|29774.46
02:53:40|29774.46
02:53:41|29774.46
02:53:42|29774.46
02:53:43|29774.46
02:53:44|29774.46
02:53:45|29774.46
02:53:47|29774.46
02:53:48|29774.46
02:53:48|29774.46
02:53:50|29774.46
02:53:51|29774.46
02:53:53|29774.46
02:53:53|29774.46
02:53:54|29774.46
02:53:55|29774.46
02:53:56|29774.46
02:53:57|29774.46
02:53:58|29774.46
02:53:59|29774.46
02:54:00|29778.77
02:54:01|29778.77
02:54:02|29778.77
02:54:04|29778.77
02:54:05|29778.77
02:54:07|29778.77
02:54:07|29778.77
02:54:08|29792.56
02:54:09|29792.56
02:54:10|29792.56
02:54:11|29792.56
02:54:12|29800.95
02:54:14|29800.95
02:54:16|29800.95
02:54:16|29800.95
02:54:18|29806.58
02:54:19|29800.11
02:54:20|29800.12
02:54:21|29800.12
02:54:22|29799.24
02:54:23|29799.24
02:54:24|29800.04
02:54:25|29800.04
02:54:26|29800.04
02:54:27|29804.8
02:54:28|29804.8
02:54:29|29804.8
02:54:30|29804.8
02:54:31|29803.33
02:54:32|29803.33
02:54:33|29803.33
02:54:35|29803.08
02:54:37|29803.08
02:54:37|29800.18
02:54:38|29800.18
02:54:39|29800.18
02:54:41|29799.59
02:54:41|29799.59
02:54:42|29799.59
02:54:43|29799.59
02:54:44|29799.59
02:54:45|29799.59
02:54:46|29796.14
02:54:47|29796.14
02:54:48|29796.14
02:54:49|29796.14
02:54:50|29788.98
02:54:51|29788.98
02:54:52|29788.98
02:54:53|29788.98
02:54:55|29788.98
02:54:56|29788.98
02:54:57|29788.98
02:54:58|29788.98
02:54:59|29788.98
02:55:01|29785.68
02:55:01|29785.68
02:55:02|29785.68
02:55:03|29796.55
02:55:04|29798.04
02:55:06|29796.14
02:55:06|29796.14
02:55:08|29796.14
02:55:09|29796.14
02:55:10|29796.14
02:55:12|29796.14
02:55:12|29796.14
02:55:13|29807.06
02:55:14|29807.06
02:55:15|29807.06
02:55:16|29807.06
02:55:17|29807.06
02:55:18|29807.06
02:55:19|29807.06
02:55:20|29807.06
02:55:21|29807.06
02:55:22|29807.06
02:55:23|29807.06
02:55:24|29807.06
02:55:25|29807.06
02:55:26|29807.06
02:55:27|29807.06
02:55:28|29803.82
02:55:29|29807.03
02:55:30|29807.04
02:55:31|29807.04
02:55:32|29807.04
02:55:33|29807.04
02:55:34|29812.51
02:55:35|29812.51
02:55:37|29820.
02:55:38|29820.
02:55:40|29821.75
02:55:40|29821.75
02:55:41|29835.04
02:55:42|29832.85
02:55:43|29832.85
02:55:45|29832.85
02:55:46|29837.6
02:55:47|29837.6
02:55:48|29837.6
02:55:48|29837.6
02:55:49|29837.6
02:55:51|29839.12
02:55:52|29841.78
02:55:54|29844.78
02:55:54|29844.78
02:55:55|29844.78
02:55:56|29844.78
02:55:57|29844.78
02:55:58|29844.78
02:55:59|29844.78
02:56:00|29844.78
02:56:01|29844.78
02:56:02|29844.78
02:56:03|29834.54
02:56:05|29834.54
02:56:07|29834.54
02:56:07|29827.4
02:56:08|29827.4
02:56:09|29827.4
02:56:10|29827.4
02:56:11|29827.4
02:56:12|29820.71
02:56:13|29820.71
02:56:14|29820.71
02:56:16|29817.25
02:56:16|29817.25
02:56:17|29817.25
02:56:19|29817.25
02:56:20|29817.25
02:56:21|29822.37
02:56:22|29822.37
02:56:22|29822.37
02:56:24|29822.37
02:56:24|29822.37
02:56:26|29822.37
02:56:26|29813.13
02:56:28|29812.13
02:56:29|29812.14
02:56:29|29815.14
02:56:30|29815.14
02:56:32|29815.14
02:56:32|29815.14
02:56:34|29815.14
02:56:35|29815.14
02:56:36|29815.14
02:56:37|29813.32
02:56:37|29813.32
02:56:40|29813.32
02:56:41|29813.32
02:56:42|29813.32
02:56:43|29814.81
02:56:44|29814.81
02:56:45|29814.81
02:56:46|29814.81
02:56:47|29814.81
02:56:48|29813.72
02:56:49|29813.72
02:56:50|29813.72
02:56:51|29813.72
02:56:52|29813.72
02:56:53|29813.72
02:56:54|29812.
02:56:56|29803.12
02:56:57|29803.12
02:56:58|29803.12
02:56:58|29803.12
02:57:00|29803.12
02:57:00|29803.12
02:57:02|29803.12
02:57:03|29803.12
02:57:04|29803.12
02:57:05|29803.12
02:57:06|29804.05
02:57:07|29804.06
02:57:08|29804.06
02:57:09|29804.06
02:57:10|29804.06
02:57:11|29804.06
02:57:12|29804.06
02:57:13|29804.53
02:57:15|29804.53
02:57:15|29804.53
02:57:16|29804.53
02:57:17|29804.53
02:57:18|29804.53
02:57:19|29804.53
02:57:20|29805.04
02:57:21|29805.04
02:57:24|29805.04
02:57:24|29805.04
02:57:25|29805.04
02:57:26|29805.04
02:57:27|29810.07
02:57:28|29810.07
02:57:29|29810.07
02:57:30|29810.07
02:57:31|29810.07
02:57:32|29810.07
02:57:33|29820.38
02:57:35|29820.38
02:57:36|29820.38
02:57:36|29820.38
02:57:38|29820.38
02:57:40|29820.38
02:57:40|29820.38
02:57:41|29820.94
02:57:43|29820.94
02:57:44|29820.94
02:57:45|29820.94
02:57:47|29820.94
02:57:48|29820.94
02:57:49|29820.94
02:57:49|29820.94
02:57:50|29820.94
02:57:51|29820.94
02:57:53|29820.94
02:57:54|29820.94
02:57:55|29820.94
02:57:56|29820.94
02:57:57|29820.94
02:57:57|29820.94
02:57:59|29820.94
02:58:00|29820.94
02:58:01|29820.94
02:58:02|29820.94
02:58:03|29820.94
02:58:05|29810.4
02:58:06|29810.44
02:58:06|29810.44
02:58:08|29810.44
02:58:09|29810.44
02:58:10|29810.44
02:58:11|29810.44
02:58:12|29810.44
02:58:13|29810.44
02:58:14|29810.44
02:58:15|29810.44
02:58:16|29810.44
02:58:17|29810.44
02:58:18|29810.44
02:58:19|29810.44
02:58:20|29810.44
02:58:21|29810.44
02:58:22|29810.44
02:58:23|29810.44
02:58:24|29813.39
02:58:25|29817.23
02:58:26|29817.23
02:58:27|29817.23
02:58:28|29817.23
02:58:29|29817.23
02:58:30|29817.23
02:58:31|29816.82
02:58:32|29816.82
02:58:33|29816.82
02:58:34|29816.82
02:58:35|29816.82
02:58:36|29816.82
02:58:38|29816.82
02:58:38|29816.82
02:58:39|29816.82
02:58:41|29816.82
02:58:42|29816.82
02:58:43|29816.82
02:58:44|29816.82
02:58:45|29816.82
02:58:46|29816.82
02:58:48|29816.82
02:58:49|29816.82
02:58:50|29816.82
02:58:50|29816.82
02:58:52|29816.82
02:58:52|29816.82
02:58:53|29816.82
02:58:54|29816.82
02:58:56|29816.82
02:58:56|29816.82
02:58:58|29816.82
02:58:58|29816.82
02:58:59|29816.82
02:59:00|29816.82
02:59:02|29816.82
02:59:03|29816.82
02:59:04|29816.82
02:59:05|29816.82
02:59:06|29816.82
02:59:07|29816.82
02:59:08|29810.44
02:59:09|29810.44
02:59:10|29810.44
02:59:11|29810.44
02:59:12|29810.44
02:59:13|29810.44
02:59:14|29810.44
02:59:15|29810.44
02:59:16|29810.44
02:59:17|29810.44
02:59:18|29810.44
02:59:19|29810.44
02:59:20|29810.44
02:59:21|29810.44
02:59:22|29810.44
02:59:23|29810.44
02:59:24|29810.44
02:59:25|29810.44
02:59:26|29810.44
02:59:27|29810.44
02:59:28|29810.44
02:59:29|29810.44
02:59:30|29810.44
02:59:31|29784.43
02:59:32|29784.43
02:59:33|29784.43
02:59:34|29784.43
02:59:35|29784.43
02:59:36|29786.71
02:59:37|29786.71
02:59:38|29786.71
02:59:40|29786.71
02:59:41|29786.4
02:59:43|29786.4
02:59:44|29789.57
02:59:44|29789.57
02:59:46|29789.57
02:59:47|29789.57
02:59:48|29789.57
02:59:50|29789.57
02:59:50|29789.57
02:59:52|29789.57
02:59:53|29789.57
02:59:54|29789.57
02:59:54|29789.57
02:59:56|29789.57
02:59:57|29799.31
02:59:58|29801.35
03:00:00|29804.25
03:00:00|29804.25
03:00:01|29804.25
03:00:03|29804.25
03:00:04|29804.25
03:00:05|29804.25
03:00:07|29804.25
03:00:07|29804.25
03:00:08|29804.25
03:00:10|29804.25
03:00:11|29804.25
03:00:12|29804.25
03:00:14|29804.25
03:00:15|29804.25
03:00:16|29804.25
03:00:17|29804.25
03:00:18|29804.25
03:00:19|29804.25
03:00:20|29804.25
03:00:21|29804.25
03:00:22|29804.25
03:00:22|29804.25
03:00:24|29819.96
03:00:25|29819.96
03:00:26|29819.96
03:00:27|29819.96
03:00:28|29819.96
03:00:29|29819.96
03:00:30|29819.96
03:00:31|29819.96
03:00:32|29819.96
03:00:33|29819.96
03:00:33|29819.96
03:00:35|29819.96
03:00:36|29819.96
03:00:37|29817.39
03:00:39|29817.39
03:00:39|29817.39
03:00:40|29817.39
03:00:42|29814.95
03:00:44|29814.95
03:00:44|29814.95
03:00:45|29814.95
03:00:46|29814.95
03:00:47|29814.95
03:00:48|29814.95
03:00:49|29814.95
03:00:51|29814.95
03:00:52|29814.95
03:00:52|29816.1
03:00:53|29819.1
03:00:56|29819.11
03:00:56|29819.11
03:00:57|29819.11
03:00:58|29819.11
03:00:59|29819.53
03:01:01|29819.53
03:01:02|29819.53
03:01:03|29819.53
03:01:04|29819.97
03:01:05|29819.97
03:01:06|29819.97
03:01:07|29819.97
03:01:08|29819.97
03:01:09|29821.42
03:01:10|29823.03
03:01:11|29823.03
03:01:12|29823.03
03:01:13|29823.03
03:01:14|29823.03
03:01:15|29823.03
03:01:16|29823.03
03:01:17|29823.03
03:01:18|29823.03
03:01:19|29823.03
03:01:20|29823.03
03:01:21|29823.03
03:01:23|29823.03
03:01:24|29823.03
03:01:25|29823.03
03:01:26|29823.03
03:01:27|29823.03
03:01:28|29823.03
03:01:29|29823.03
03:01:30|29823.03
03:01:31|29823.03
03:01:32|29823.37
03:01:33|29823.37
03:01:34|29823.37
03:01:35|29823.37
03:01:36|29823.37
03:01:37|29823.37
03:01:38|29823.37
03:01:39|29823.37
03:01:40|29823.37
03:01:41|29823.37
03:01:43|29825.42
03:01:43|29825.42
03:01:45|29825.42
03:01:46|29825.42
03:01:48|29825.42
03:01:49|29825.42
03:01:50|29825.42
03:01:51|29828.27
03:01:52|29828.27
03:01:53|29828.98
03:01:55|29828.98
03:01:55|29828.98
03:01:56|29828.98
03:01:57|29828.98
03:01:58|29828.28
03:01:59|29828.28
03:02:00|29828.28
03:02:01|29828.28
03:02:02|29828.28
03:02:03|29837.72
03:02:04|29837.72
03:02:05|29837.72
03:02:06|29837.72
03:02:08|29836.75
03:02:09|29836.75
03:02:10|29836.75
03:02:11|29834.18
03:02:13|29834.18
03:02:13|29834.18
03:02:14|29834.18
03:02:15|29834.18
03:02:16|29834.18
03:02:17|29834.18
03:02:18|29834.18
03:02:19|29834.18
03:02:20|29834.18
03:02:21|29834.18
03:02:22|29834.18
03:02:23|29834.18
03:02:24|29834.18
03:02:25|29834.18
03:02:26|29834.18
03:02:27|29841.05
03:02:28|29841.06
03:02:29|29841.06
03:02:30|29841.06
03:02:31|29838.7
03:02:32|29838.7
03:02:33|29838.7
03:02:34|29838.7
03:02:36|29838.7
03:02:36|29838.7
03:02:37|29838.7
03:02:38|29838.7
03:02:39|29838.7
03:02:40|29834.17
03:02:41|29834.17
03:02:43|29819.13
03:02:45|29818.62
03:02:46|29818.62
03:02:47|29818.62
03:02:48|29821.32
03:02:50|29821.32
03:02:51|29821.32
03:02:52|29821.32
03:02:52|29821.32
03:02:53|29821.32
03:02:54|29821.32
03:02:56|29821.32
03:02:56|29821.32
03:02:58|29821.32
03:02:58|29829.28
03:03:00|29829.28
03:03:01|29829.28
03:03:02|29829.28
03:03:04|29829.28
03:03:05|29829.28
03:03:06|29829.28
03:03:07|29842.62
03:03:08|29842.62
03:03:09|29847.32
03:03:10|29843.79
03:03:11|29843.79
03:03:12|29840.29
03:03:13|29840.29
03:03:14|29840.29
03:03:15|29840.29
03:03:16|29840.29
03:03:17|29839.85
03:03:18|29839.85
03:03:19|29839.85
03:03:20|29839.85
03:03:21|29839.85
03:03:22|29839.85
03:03:23|29839.85
03:03:24|29838.06
03:03:26|29838.06
03:03:26|29838.06
03:03:28|29838.06
03:03:29|29838.06
03:03:30|29838.06
03:03:31|29838.06
03:03:33|29838.06
03:03:33|29838.06
03:03:34|29838.06
03:03:35|29838.06
03:03:36|29838.06
03:03:37|29838.06
03:03:38|29838.06
03:03:39|29838.06
03:03:41|29838.06
03:03:41|29838.06
03:03:42|29838.06
03:03:43|29838.06
03:03:44|29838.06
03:03:45|29838.06
03:03:46|29838.06
03:03:47|29838.06
03:03:49|29838.06
03:03:50|29838.06
03:03:51|29838.06
03:03:53|29838.06
03:03:53|29838.06
03:03:54|29838.06
03:03:55|29838.06
03:03:56|29838.06
03:03:57|29838.06
03:03:58|29838.06
03:03:59|29838.06
03:04:00|29838.06
03:04:02|29838.06
03:04:04|29838.06
03:04:05|29838.06
03:04:07|29824.57
03:04:08|29825.28
03:04:10|29825.97
03:04:10|29825.97
03:04:12|29825.97
03:04:12|29825.97
03:04:13|29825.97
03:04:15|29825.97
03:04:17|29825.97
03:04:18|29825.97
03:04:18|29825.97
03:04:19|29825.97
03:04:21|29825.97
03:04:22|29825.97
03:04:23|29825.97
03:04:24|29825.97
03:04:25|29827.61
03:04:26|29827.61
03:04:27|29836.37
03:04:28|29836.37
03:04:29|29836.37
03:04:30|29836.37
03:04:31|29836.37
03:04:32|29836.37
03:04:33|29836.37
03:04:34|29841.36
03:04:36|29841.36
03:04:37|29841.36
03:04:38|29841.36
03:04:39|29839.9
03:04:41|29839.9
03:04:41|29839.9
03:04:43|29839.9
03:04:43|29839.9
03:04:45|29839.89
03:04:47|29839.89
03:04:48|29839.89
03:04:49|29839.89
03:04:51|29836.89
03:04:51|29836.89
03:04:52|29836.9
03:04:53|29836.9
03:04:54|29836.9
03:04:55|29836.9
03:04:57|29836.9
03:04:58|29840.3
03:04:59|29840.3
03:04:59|29840.3
03:05:00|29840.3
03:05:02|29840.3
03:05:04|29840.3
03:05:04|29840.3
03:05:05|29842.85
03:05:06|29848.01
03:05:07|29848.01
03:05:08|29848.01
03:05:09|29848.01
03:05:10|29848.01
03:05:11|29848.01
03:05:13|29846.56
03:05:14|29846.56
03:05:15|29846.56
03:05:16|29846.56
03:05:17|29846.56
03:05:18|29848.87
03:05:19|29848.87
03:05:20|29848.87
03:05:21|29848.87
03:05:21|29848.87
03:05:23|29848.87
03:05:24|29848.87
03:05:25|29848.87
03:05:26|29848.87
03:05:27|29848.87
03:05:28|29848.87
03:05:29|29848.87
03:05:30|29844.35
03:05:31|29844.35
03:05:31|29844.35
03:05:32|29844.35
03:05:34|29844.34
03:05:35|29844.34
03:05:36|29844.34
03:05:37|29844.34
03:05:38|29840.29
03:05:39|29840.29
03:05:40|29838.77
03:05:41|29838.77
03:05:43|29838.77
03:05:44|29833.74
03:05:45|29833.74
03:05:46|29833.74
03:05:47|29833.74
03:05:49|29833.74
03:05:49|29833.74
03:05:51|29833.74
03:05:52|29833.74
03:05:53|29833.74
03:05:54|29825.62
03:05:55|29825.62
03:05:56|29825.62
03:05:57|29825.62
03:05:58|29825.62
03:05:59|29831.21
03:06:00|29831.21
03:06:01|29831.21
03:06:02|29831.21
03:06:03|29831.21
03:06:04|29831.21
03:06:05|29831.21
03:06:06|29831.21
03:06:07|29831.21
03:06:08|29831.21
03:06:09|29831.22
03:06:11|29831.22
03:06:12|29831.22
03:06:13|29831.22
03:06:14|29831.22
03:06:16|29825.62
03:06:16|29815.86
03:06:17|29815.85
03:06:18|29814.6
03:06:19|29814.05
03:06:20|29814.05
03:06:21|29814.05
03:06:22|29814.05
03:06:23|29814.05
03:06:24|29814.05
03:06:26|29821.91
03:06:27|29821.91
03:06:28|29821.91
03:06:29|29821.91
03:06:30|29818.18
03:06:30|29818.18
03:06:32|29818.18
03:06:33|29818.18
03:06:34|29818.18
03:06:35|29818.18
03:06:36|29818.18
03:06:37|29818.18
03:06:39|29818.18
03:06:39|29819.21
03:06:40|29819.21
03:06:41|29819.2
03:06:42|29819.2
03:06:44|29819.2
03:06:45|29819.2
03:06:47|29819.2
03:06:47|29819.2
03:06:49|29817.95
03:06:50|29817.95
03:06:51|29817.95
03:06:52|29815.98
03:06:53|29815.98
03:06:53|29816.14
03:06:55|29816.14
03:06:56|29816.14
03:06:57|29818.4
03:06:58|29818.4
03:06:59|29818.4
03:07:00|29818.41
03:07:02|29818.42
03:07:03|29818.42
03:07:04|29818.42
03:07:05|29818.42
03:07:06|29818.42
03:07:07|29818.42
03:07:07|29818.42
03:07:09|29818.42
03:07:10|29818.42
03:07:11|29818.42
03:07:12|29818.42
03:07:13|29811.53
03:07:14|29811.53
03:07:16|29811.53
03:07:17|29811.53
03:07:17|29811.53
03:07:20|29811.53
03:07:20|29810.93
03:07:21|29810.93
03:07:22|29810.93
03:07:23|29810.92
03:07:24|29810.92
03:07:25|29810.92
03:07:26|29811.94
03:07:27|29811.94
03:07:28|29811.94
03:07:30|29811.94
03:07:31|29811.94
03:07:32|29811.94
03:07:33|29811.94
03:07:34|29811.94
03:07:35|29811.94
03:07:36|29811.94
03:07:37|29811.94
03:07:38|29811.94
03:07:39|29811.94
03:07:40|29811.94
03:07:41|29811.94
03:07:42|29811.94
03:07:43|29811.94
03:07:44|29806.36
03:07:45|29806.36
03:07:46|29806.36
03:07:47|29800.19
03:07:49|29800.19
03:07:49|29800.19
03:07:50|29800.19
03:07:52|29785.99
03:07:53|29785.99
03:07:54|29785.99
03:07:55|29785.99
03:07:57|29785.99
03:07:57|29785.99
03:07:59|29785.99
03:08:00|29785.99
03:08:01|29785.99
03:08:01|29785.99
03:08:03|29785.99
03:08:04|29782.5
03:08:05|29782.5
03:08:06|29782.5
03:08:08|29782.5
03:08:09|29782.5
03:08:10|29782.5
03:08:11|29782.5
03:08:12|29782.5
03:08:13|29782.5
03:08:14|29782.5
03:08:15|29782.38
03:08:16|29782.38
03:08:17|29782.38
03:08:18|29782.38
03:08:19|29782.38
03:08:20|29782.38
03:08:21|29782.38
03:08:22|29782.38
03:08:23|29782.38
03:08:24|29782.38
03:08:25|29782.38
03:08:26|29782.38
03:08:27|29782.38
03:08:28|29782.38
03:08:29|29782.38
03:08:30|29782.38
03:08:31|29782.38
03:08:32|29782.38
03:08:33|29782.38
03:08:34|29782.38
03:08:35|29782.38
03:08:36|29782.38
03:08:37|29784.95
03:08:38|29784.95
03:08:39|29784.95
03:08:40|29783.24
03:08:42|29783.25
03:08:43|29783.25
03:08:44|29783.25
03:08:46|29783.25
03:08:47|29783.25
03:08:48|29783.25
03:08:49|29783.25
03:08:50|29783.25
03:08:51|29783.25
03:08:52|29783.25
03:08:54|29770.67
03:08:55|29770.67
03:08:55|29770.67
03:08:57|29770.67
03:08:57|29777.82
03:08:59|29766.
03:09:00|29766.
03:09:01|29773.78
03:09:02|29773.78
03:09:03|29773.78
03:09:04|29784.06
03:09:05|29784.06
03:09:05|29784.06
03:09:07|29784.06
03:09:08|29784.06
03:09:09|29784.06
03:09:10|29784.06
03:09:12|29784.06
03:09:12|29784.06
03:09:13|29784.06
03:09:15|29784.06
03:09:16|29784.06
03:09:16|29784.06
03:09:18|29789.17
03:09:18|29799.81
03:09:20|29799.81
03:09:20|29799.81
03:09:21|29799.81
03:09:23|29799.81
03:09:23|29801.35
03:09:24|29801.35
03:09:26|29801.35
03:09:27|29795.18
03:09:28|29787.58
03:09:29|29787.58
03:09:30|29787.58
03:09:31|29787.58
03:09:32|29787.58
03:09:33|29787.58
03:09:34|29787.58
03:09:35|29787.58
03:09:36|29787.58
03:09:37|29787.58
03:09:37|29787.58
03:09:39|29787.58
03:09:40|29787.58
03:09:42|29784.07
03:09:42|29784.07
03:09:43|29784.07
03:09:44|29784.07
03:09:45|29784.07
03:09:46|29784.07
03:09:47|29784.07
03:09:48|29779.61
03:09:49|29779.61
03:09:50|29779.61
03:09:51|29779.61
03:09:52|29779.61
03:09:53|29779.61
03:09:54|29779.61
03:09:55|29779.61
03:09:56|29784.07
03:09:57|29782.97
03:09:58|29782.97
03:09:59|29782.97
03:10:01|29782.97
03:10:01|29782.97
03:10:04|29782.97
03:10:04|29782.97
03:10:06|29791.66
03:10:08|29793.49
03:10:09|29802.95
03:10:10|29802.95
03:10:11|29801.62
03:10:12|29801.62
03:10:13|29801.62
03:10:14|29801.62
03:10:16|29801.62
03:10:16|29801.62
03:10:17|29801.62
03:10:18|29801.62
03:10:19|29801.62
03:10:20|29801.62
03:10:21|29801.62
03:10:22|29805.42
03:10:23|29805.42
03:10:25|29805.42
03:10:25|29805.42
03:10:27|29805.42
03:10:27|29805.42
03:10:29|29805.42
03:10:29|29805.42
03:10:31|29805.42
03:10:32|29805.42
03:10:33|29805.42
03:10:34|29805.42
03:10:34|29791.43
03:10:36|29791.43
03:10:36|29791.43
03:10:37|29791.43
03:10:38|29791.43
03:10:39|29791.43
03:10:40|29791.43
03:10:42|29791.43
03:10:43|29791.43
03:10:44|29791.43
03:10:44|29791.43
03:10:45|29791.43
03:10:46|29791.43
03:10:47|29798.68
03:10:49|29798.68
03:10:49|29798.68
03:10:50|29798.68
03:10:53|29798.68
03:10:53|29798.68
03:10:54|29798.68
03:10:55|29798.68
03:10:56|29798.68
03:10:58|29798.68
03:10:59|29798.68
03:11:00|29798.68
03:11:01|29798.68
03:11:02|29798.68
03:11:03|29798.68
03:11:04|29798.68
03:11:04|29798.68
03:11:06|29798.68
03:11:08|29798.68
03:11:09|29798.68
03:11:10|29786.16
03:11:11|29786.16
03:11:12|29786.16
03:11:12|29786.16
03:11:14|29786.16
03:11:15|29786.16
03:11:15|29786.16
03:11:17|29786.16
03:11:18|29786.16
03:11:19|29786.16
03:11:20|29786.16
03:11:21|29786.16
03:11:22|29786.16
03:11:23|29786.16
03:11:24|29786.16
03:11:25|29786.16
03:11:26|29786.16
03:11:27|29786.16
03:11:29|29786.16
03:11:29|29786.16
03:11:30|29786.16
03:11:32|29786.16
03:11:33|29786.16
03:11:34|29786.16
03:11:34|29786.16
03:11:35|29786.16
03:11:37|29786.16
03:11:37|29786.16
03:11:39|29786.16
03:11:39|29786.16
03:11:41|29786.16
03:11:42|29786.16
03:11:43|29786.16
03:11:44|29786.16
03:11:46|29786.16
03:11:47|29786.16
03:11:48|29786.16
03:11:49|29786.16
03:11:50|29801.73
03:11:50|29801.73
03:11:52|29801.73
03:11:52|29801.73
03:11:54|29801.73
03:11:55|29801.73
03:11:57|29801.73
03:11:57|29801.73
03:11:58|29801.73
03:11:59|29801.73
03:12:00|29801.73
03:12:01|29801.73
03:12:02|29801.73
03:12:03|29801.73
03:12:05|29801.73
03:12:07|29801.73
03:12:07|29801.73
03:12:08|29801.73
03:12:09|29789.74
03:12:10|29789.74
03:12:11|29781.11
03:12:12|29781.11
03:12:13|29781.11
03:12:14|29781.11
03:12:15|29781.11
03:12:16|29781.11
03:12:18|29781.09
03:12:19|29781.09
03:12:20|29771.78
03:12:20|29771.78
03:12:22|29778.97
03:12:22|29778.97
03:12:24|29778.97
03:12:25|29778.97
03:12:25|29778.97
03:12:28|29778.97
03:12:28|29778.97
03:12:29|29778.97
03:12:30|29778.97
03:12:31|29778.97
03:12:32|29778.97
03:12:33|29778.97
03:12:34|29778.97
03:12:35|29778.97
03:12:36|29778.97
03:12:38|29778.97
03:12:39|29778.97
03:12:40|29778.97
03:12:40|29778.97
03:12:42|29778.97
03:12:43|29778.97
03:12:44|29778.97
03:12:45|29775.53
03:12:46|29775.53
03:12:47|29775.53
03:12:48|29775.53
03:12:48|29775.53
03:12:51|29775.53
03:12:51|29775.53
03:12:52|29775.53
03:12:54|29775.53
03:12:54|29775.53
03:12:56|29775.53
03:12:57|29775.53
03:12:58|29775.53
03:12:59|29777.61
03:13:00|29777.61
03:13:01|29777.61
03:13:02|29777.61
03:13:04|29777.61
03:13:05|29777.61
03:13:06|29777.61
03:13:07|29777.61
03:13:08|29777.61
03:13:09|29767.43
03:13:10|29767.43
03:13:11|29767.43
03:13:12|29767.43
03:13:14|29767.43
03:13:15|29767.43
03:13:16|29767.43
03:13:17|29767.43
03:13:17|29767.43
03:13:19|29767.43
03:13:19|29767.43
03:13:20|29770.59
03:13:22|29770.59
03:13:23|29770.59
03:13:24|29770.59
03:13:25|29770.59
03:13:26|29770.59
03:13:27|29770.59
03:13:28|29770.59
03:13:30|29770.59
03:13:31|29770.59
03:13:32|29764.22
03:13:33|29764.22
03:13:33|29764.22
03:13:34|29764.22
03:13:35|29764.22
03:13:36|29764.22
03:13:37|29764.22
03:13:39|29767.07
03:13:39|29767.07
03:13:41|29767.07
03:13:41|29767.07
03:13:43|29767.07
03:13:44|29767.07
03:13:44|29767.07
03:13:47|29767.07
03:13:47|29767.07
03:13:48|29771.17
03:13:49|29771.17
03:13:50|29771.17
03:13:51|29771.17
03:13:52|29771.17
03:13:53|29771.17
03:13:55|29771.17
03:13:56|29771.17
03:13:56|29771.17
03:13:58|29771.17
03:13:59|29771.17
03:14:00|29771.17
03:14:01|29771.17
03:14:01|29771.17
03:14:03|29776.11
03:14:03|29776.11
03:14:05|29776.11
03:14:06|29776.11
03:14:07|29776.11
03:14:08|29776.11
03:14:09|29776.11
03:14:10|29776.11
03:14:11|29766.47
03:14:13|29766.47
03:14:13|29766.47
03:14:14|29766.54
03:14:16|29766.54
03:14:18|29766.54
03:14:18|29766.54
03:14:19|29766.54
03:14:20|29766.54
03:14:21|29766.54
03:14:22|29766.54
03:14:24|29766.54
03:14:24|29766.54
03:14:25|29766.54
03:14:27|29766.54
03:14:27|29766.54
03:14:29|29766.54
03:14:30|29766.54
03:14:31|29766.54
03:14:31|29766.54
03:14:34|29766.54
03:14:34|29766.54
03:14:35|29766.54
03:14:36|29766.54
03:14:37|29766.54
03:14:38|29766.54
03:14:39|29766.54
03:14:40|29766.54
03:14:41|29766.54
03:14:42|29766.54
03:14:43|29766.54
03:14:44|29766.54
03:14:46|29766.54
03:14:46|29766.54
03:14:48|29767.
03:14:49|29767.
03:14:49|29767.
03:14:50|29769.74
03:14:52|29769.74
03:14:52|29769.74
03:14:53|29769.74
03:14:54|29769.74
03:14:57|29769.74
03:14:57|29769.74
03:14:59|29769.74
03:15:01|29769.74
03:15:01|29769.74
03:15:03|29769.74
03:15:04|29769.74
03:15:05|29769.74
03:15:07|29769.74
03:15:08|29769.74
03:15:09|29769.74
03:15:10|29769.74
03:15:11|29769.74
03:15:12|29769.74
03:15:13|29766.19
03:15:14|29766.19
03:15:15|29766.19
03:15:16|29766.19
03:15:18|29764.22
03:15:19|29764.22
03:15:20|29764.22
03:15:20|29764.22
03:15:22|29764.22
03:15:23|29764.22
03:15:24|29764.22
03:15:25|29764.21
03:15:26|29764.21
03:15:27|29764.21
03:15:28|29764.21
03:15:29|29764.21
03:15:30|29764.21
03:15:31|29764.21
03:15:32|29764.21
03:15:33|29764.21
03:15:35|29764.21
03:15:36|29764.21
03:15:37|29764.21
03:15:37|29764.21
03:15:39|29764.21
03:15:40|29764.21
03:15:41|29764.21
03:15:41|29764.21
03:15:43|29764.21
03:15:43|29764.21
03:15:44|29764.21
03:15:46|29764.21
03:15:47|29754.73
03:15:48|29754.73
03:15:50|29754.73
03:15:51|29754.72
03:15:52|29721.1
03:15:53|29689.36
03:15:54|29697.69
03:15:55|29665.74
03:15:56|29690.43
03:15:58|29688.74
03:15:58|29688.74
03:15:59|29691.13
03:16:01|29692.49
03:16:03|29692.49
03:16:04|29690.67
03:16:04|29685.19
03:16:05|29685.19
03:16:07|29677.26
03:16:07|29677.26
03:16:09|29677.26
03:16:11|29675.93
03:16:11|29675.93
03:16:12|29675.93
03:16:13|29675.93
03:16:14|29687.38
03:16:15|29684.52
03:16:16|29684.52
03:16:17|29684.52
03:16:18|29684.52
03:16:19|29676.77
03:16:20|29676.77
03:16:21|29674.03
03:16:22|29672.03
03:16:23|29668.77
03:16:25|29663.03
03:16:25|29661.91
03:16:28|29659.
03:16:28|29659.
03:16:29|29657.24
03:16:30|29650.
03:16:31|29641.35
03:16:32|29641.35
03:16:33|29641.67
03:16:34|29643.46
03:16:36|29643.47
03:16:38|29643.47
03:16:38|29643.47
03:16:39|29643.47
03:16:40|29656.57
03:16:41|29652.9
03:16:42|29652.9
03:16:43|29652.9
03:16:44|29645.72
03:16:45|29645.72
03:16:46|29645.72
03:16:47|29645.72
03:16:48|29645.72
03:16:49|29645.72
03:16:50|29639.66
03:16:51|29639.66
03:16:52|29639.66
03:16:53|29639.66
03:16:54|29637.4
03:16:55|29637.4
03:16:56|29637.4
03:16:57|29637.4
03:16:58|29637.4
03:16:59|29637.4
03:17:01|29635.68
03:17:03|29636.42
03:17:03|29636.42
03:17:05|29631.41
03:17:06|29631.41
03:17:07|29633.29
03:17:08|29633.29
03:17:10|29633.29
03:17:10|29633.29
03:17:11|29645.03
03:17:12|29648.86
03:17:13|29648.86
03:17:14|29648.86
03:17:15|29648.9
03:17:16|29652.9
03:17:17|29652.9
03:17:19|29652.9
03:17:20|29652.9
03:17:20|29665.24
03:17:21|29665.24
03:17:23|29665.24
03:17:24|29665.24
03:17:24|29665.24
03:17:25|29678.
03:17:27|29678.
03:17:29|29680.19
03:17:30|29680.19
03:17:31|29680.18
03:17:32|29680.18
03:17:33|29680.18
03:17:34|29680.18
03:17:35|29680.18
03:17:36|29683.07
03:17:37|29683.07
03:17:38|29683.07
03:17:39|29683.07
03:17:40|29683.07
03:17:41|29683.78
03:17:42|29683.78
03:17:43|29683.78
03:17:44|29683.78
03:17:45|29683.78
03:17:46|29683.78
03:17:47|29683.78
03:17:48|29683.78
03:17:49|29683.78
03:17:50|29683.78
03:17:51|29683.78
03:17:52|29683.78
03:17:53|29683.78
03:17:54|29683.78
03:17:55|29683.78
03:17:56|29683.78
03:17:57|29683.78
03:17:58|29676.35
03:18:00|29676.35
03:18:01|29676.35
03:18:01|29676.35
03:18:03|29676.35
03:18:04|29676.35
03:18:06|29680.48
03:18:06|29680.48
03:18:07|29679.36
03:18:08|29679.36
03:18:09|29679.36
03:18:11|29669.21
03:18:11|29665.32
03:18:13|29651.88
03:18:14|29651.88
03:18:15|29651.88
03:18:16|29651.88
03:18:18|29661.53
03:18:18|29661.53
03:18:19|29661.53
03:18:20|29661.53
03:18:21|29649.7
03:18:22|29649.7
03:18:23|29649.7
03:18:24|29649.7
03:18:25|29649.7
03:18:26|29649.7
03:18:27|29649.7
03:18:28|29649.7
03:18:30|29649.7
03:18:30|29649.7
03:18:31|29651.06
03:18:32|29651.06
03:18:33|29651.06
03:18:35|29651.06
03:18:35|29651.06
03:18:36|29651.05
03:18:37|29651.05
03:18:38|29651.05
03:18:40|29651.05
03:18:40|29651.05
03:18:42|29651.05
03:18:43|29651.05
03:18:43|29651.05
03:18:45|29651.05
03:18:46|29648.55
03:18:47|29648.55
03:18:47|29648.55
03:18:48|29645.97
03:18:50|29645.97
03:18:51|29645.97
03:18:52|29645.97
03:18:54|29652.13
03:18:55|29652.13
03:18:55|29652.13
03:18:56|29654.45
03:18:57|29654.45
03:18:58|29654.45
03:19:00|29654.45
03:19:01|29654.45
03:19:02|29654.45
03:19:04|29654.45
03:19:04|29654.45
03:19:06|29654.45
03:19:07|29654.45
03:19:08|29654.45
03:19:08|29654.45
03:19:09|29646.46
03:19:11|29646.42
03:19:12|29646.42
03:19:13|29646.42
03:19:14|29646.42
03:19:15|29644.07
03:19:16|29644.07
03:19:17|29644.07
03:19:18|29644.07
03:19:19|29644.07
03:19:20|29644.07
03:19:21|29644.07
03:19:22|29628.3
03:19:23|29626.08
03:19:24|29625.3
03:19:25|29625.3
03:19:26|29629.99
03:19:27|29630.
03:19:28|29625.18
03:19:29|29625.18
03:19:30|29625.18
03:19:31|29622.32
03:19:32|29622.32
03:19:33|29622.32
03:19:34|29622.32
03:19:36|29622.32
03:19:36|29622.32
03:19:37|29622.32
03:19:38|29622.32
03:19:40|29622.32
03:19:40|29622.32
03:19:42|29622.32
03:19:43|29606.24
03:19:44|29609.02
03:19:45|29613.17
03:19:45|29617.32
03:19:47|29617.32
03:19:47|29617.01
03:19:48|29617.01
03:19:50|29619.82
03:19:51|29619.82
03:19:51|29619.82
03:19:53|29619.82
03:19:55|29613.92
03:19:55|29613.92
03:19:57|29613.92
03:19:59|29613.92
03:19:59|29609.62
03:20:01|29614.81
03:20:01|29614.81
03:20:03|29614.81
03:20:04|29614.81
03:20:05|29614.81
03:20:06|29614.81
03:20:08|29625.11
03:20:08|29625.11
03:20:09|29631.4
03:20:10|29631.4
03:20:11|29636.03
03:20:12|29636.03
03:20:13|29636.03
03:20:14|29636.03
03:20:15|29636.03
03:20:17|29636.03
03:20:18|29636.03
03:20:19|29636.03
03:20:21|29636.03
03:20:22|29636.03
03:20:23|29636.03
03:20:24|29636.03
03:20:25|29636.03
03:20:26|29636.03
03:20:27|29636.03
03:20:28|29638.36
03:20:29|29638.36
03:20:30|29636.71
03:20:31|29636.71
03:20:32|29636.71
03:20:36|29636.71
03:20:36|29636.71
03:20:37|29636.71
03:20:39|29647.
03:20:39|29647.
03:20:40|29653.15
03:20:42|29653.15
03:20:42|29653.15
03:20:43|29653.15
03:20:45|29653.15
03:20:46|29642.99
03:20:47|29642.99
03:20:48|29642.99
03:20:49|29642.99
03:20:50|29642.99
03:20:52|29644.73
03:20:53|29644.73
03:20:54|29643.04
03:20:55|29643.04
03:20:56|29643.04
03:20:57|29643.04
03:20:58|29643.04
03:20:59|29643.04
03:21:00|29643.04
03:21:01|29643.04
03:21:03|29643.04
03:21:03|29643.04
03:21:05|29643.04
03:21:06|29643.04
03:21:07|29643.96
03:21:08|29643.96
03:21:10|29643.96
03:21:10|29643.96
03:21:12|29655.08
03:21:14|29655.08
03:21:15|29655.08
03:21:16|29655.08
03:21:17|29655.08
03:21:18|29655.08
03:21:19|29655.08
03:21:20|29655.08
03:21:21|29655.08
03:21:22|29655.08
03:21:24|29655.08
03:21:24|29648.99
03:21:25|29648.99
03:21:27|29648.99
03:21:28|29648.99
03:21:28|29648.99
03:21:30|29648.99
03:21:31|29655.03
03:21:31|29648.25
03:21:33|29648.25
03:21:33|29648.25
03:21:34|29648.25
03:21:36|29648.25
03:21:37|29648.25
03:21:38|29648.25
03:21:40|29648.25
03:21:40|29650.96
03:21:41|29650.96
03:21:42|29650.96
03:21:43|29650.96
03:21:44|29650.96
03:21:45|29650.96
03:21:46|29652.86
03:21:47|29652.71
03:21:48|29652.71
03:21:49|29652.71
03:21:50|29652.71
03:21:51|29650.99
03:21:53|29650.99
03:21:55|29650.99
03:21:55|29650.99
03:21:56|29650.99
03:21:57|29650.99
03:21:58|29650.99
03:21:59|29650.99
03:22:00|29650.99
03:22:01|29650.99
03:22:02|29650.99
03:22:04|29656.88
03:22:05|29656.88
03:22:07|29656.88
03:22:08|29656.88
03:22:09|29656.88
03:22:10|29656.88
03:22:11|29656.88
03:22:12|29656.88
03:22:13|29656.88
03:22:13|29656.88
03:22:15|29656.88
03:22:15|29656.88
03:22:17|29656.88
03:22:18|29656.88
03:22:19|29656.88
03:22:20|29656.88
03:22:20|29656.88
03:22:21|29656.88
03:22:22|29656.88
03:22:23|29656.88
03:22:25|29656.88
03:22:26|29656.88
03:22:27|29656.88
03:22:28|29656.88
03:22:29|29656.88
03:22:30|29656.88
03:22:31|29656.88
03:22:32|29656.88
03:22:33|29656.88
03:22:33|29658.82
03:22:35|29658.82
03:22:36|29658.82
03:22:38|29658.82
03:22:39|29658.82
03:22:40|29658.82
03:22:41|29658.82
03:22:42|29658.82
03:22:43|29658.82
03:22:44|29658.82
03:22:45|29658.82
03:22:46|29658.82
03:22:47|29658.82
03:22:48|29658.82
03:22:49|29658.82
03:22:50|29658.82
03:22:51|29658.82
03:22:52|29658.82
03:22:53|29651.77
03:22:54|29651.77
03:22:55|29651.77
03:22:56|29651.77
03:22:58|29651.77
03:22:59|29651.77
03:23:00|29651.77
03:23:00|29651.77
03:23:01|29651.77
03:23:03|29651.77
03:23:05|29647.94
03:23:06|29647.77
03:23:08|29642.76
03:23:09|29642.76
03:23:09|29642.76
03:23:10|29642.76
03:23:12|29636.75
03:23:14|29636.75
03:23:14|29636.75
03:23:15|29636.75
03:23:16|29636.75
03:23:17|29641.12
03:23:18|29641.12
03:23:19|29641.12
03:23:21|29641.12
03:23:22|29641.12
03:23:22|29641.12
03:23:23|29641.12
03:23:25|29641.12
03:23:26|29641.12
03:23:27|29641.12
03:23:27|29641.88
03:23:28|29641.88
03:23:29|29641.88
03:23:30|29641.88
03:23:31|29641.88
03:23:33|29641.88
03:23:34|29641.88
03:23:34|29641.88
03:23:36|29641.88
03:23:37|29641.88
03:23:38|29641.88
03:23:39|29641.88
03:23:40|29641.88
03:23:41|29641.88
03:23:42|29641.88
03:23:43|29641.88
03:23:44|29641.88
03:23:45|29641.88
03:23:46|29641.88
03:23:47|29641.88
03:23:48|29641.88
03:23:49|29641.88
03:23:50|29630.74
03:23:51|29630.74
03:23:52|29630.74
03:23:54|29629.97
03:23:54|29629.97
03:23:55|29629.97
03:23:56|29630.13
03:23:57|29630.13
03:23:58|29630.13
03:23:59|29635.67
03:24:00|29635.67
03:24:02|29635.67
03:24:03|29635.67
03:24:04|29635.67
03:24:06|29635.67
03:24:07|29635.67
03:24:08|29635.67
03:24:10|29635.67
03:24:10|29635.67
03:24:12|29620.6
03:24:14|29620.6
03:24:14|29618.96
03:24:15|29602.31
03:24:16|29602.31
03:24:17|29602.31
03:24:18|29602.31
03:24:19|29597.12
03:24:20|29605.66
03:24:22|29608.9
03:24:23|29608.9
03:24:24|29608.94
03:24:25|29608.94
03:24:27|29620.23
03:24:28|29620.23
03:24:28|29620.23
03:24:29|29620.23
03:24:31|29620.23
03:24:32|29620.23
03:24:33|29620.23
03:24:34|29620.23
03:24:35|29620.23
03:24:36|29620.23
03:24:37|29620.23
03:24:38|29618.43
03:24:39|29618.43
03:24:40|29628.53
03:24:41|29628.53
03:24:42|29628.53
03:24:43|29628.53
03:24:44|29628.53
03:24:45|29628.53
03:24:46|29624.28
03:24:47|29618.6
03:24:48|29612.27
03:24:49|29612.27
03:24:50|29604.37
03:24:51|29604.37
03:24:52|29605.18
03:24:53|29605.18
03:24:55|29605.93
03:24:55|29605.93
03:24:56|29605.93
03:24:57|29609.02
03:24:58|29608.62
03:24:59|29608.62
03:25:01|29608.62
03:25:01|29608.62
03:25:02|29608.62
03:25:03|29608.62
03:25:04|29606.08
03:25:06|29606.11
03:25:07|29610.11
03:25:08|29610.11
03:25:10|29630.74
03:25:11|29623.
03:25:13|29623.
03:25:15|29623.
03:25:15|29623.
03:25:16|29623.
03:25:17|29623.
03:25:18|29623.
03:25:19|29623.
03:25:20|29623.
03:25:21|29623.
03:25:22|29623.
03:25:23|29623.
03:25:24|29623.
03:25:25|29623.
03:25:26|29623.
03:25:27|29623.
03:25:28|29623.
03:25:29|29623.
03:25:30|29623.
03:25:31|29623.
03:25:32|29623.
03:25:34|29623.
03:25:35|29623.
03:25:36|29623.
03:25:36|29623.
03:25:38|29613.76
03:25:39|29613.76
03:25:40|29613.76
03:25:41|29613.76
03:25:42|29609.91
03:25:42|29609.91
03:25:43|29609.91
03:25:44|29609.91
03:25:45|29603.69
03:25:46|29602.89
03:25:47|29602.89
03:25:49|29602.89
03:25:50|29602.89
03:25:51|29602.89
03:25:52|29602.89
03:25:53|29602.89
03:25:54|29602.89
03:25:55|29602.89
03:25:55|29602.89
03:25:56|29602.89
03:25:57|29602.89
03:26:00|29606.11
03:26:00|29606.11
03:26:01|29606.11
03:26:02|29606.11
03:26:04|29606.11
03:26:05|29606.11
03:26:06|29606.11
03:26:07|29606.11
03:26:09|29594.92
03:26:10|29594.92
03:26:10|29594.92
03:26:12|29594.92
03:26:12|29594.92
03:26:13|29594.92
03:26:15|29594.92
03:26:16|29594.92
03:26:18|29594.92
03:26:18|29594.92
03:26:19|29603.06
03:26:20|29603.06
03:26:21|29603.06
03:26:23|29603.06
03:26:23|29601.87
03:26:24|29601.87
03:26:25|29601.87
03:26:26|29597.17
03:26:27|29597.17
03:26:28|29597.17
03:26:29|29597.17
03:26:30|29597.17
03:26:31|29597.17
03:26:33|29597.17
03:26:34|29597.17
03:26:35|29597.17
03:26:36|29597.17
03:26:37|29597.17
03:26:38|29597.17
03:26:39|29597.17
03:26:40|29597.17
03:26:41|29597.17
03:26:42|29597.17
03:26:43|29597.17
03:26:45|29597.17
03:26:46|29597.17
03:26:46|29601.58
03:26:48|29601.58
03:26:49|29601.58
03:26:50|29601.58
03:26:52|29603.95
03:26:52|29603.95
03:26:53|29603.95
03:26:54|29603.95
03:26:56|29603.95
03:26:57|29603.95
03:26:58|29603.95
03:26:59|29603.95
03:27:00|29603.95
03:27:02|29603.95
03:27:02|29603.95
03:27:03|29603.95
03:27:05|29603.95
03:27:06|29603.95
03:27:07|29603.95
03:27:09|29603.95
03:27:10|29603.95
03:27:11|29603.95
03:27:12|29607.65
03:27:13|29607.65
03:27:15|29607.65
03:27:16|29607.65
03:27:17|29607.65
03:27:19|29607.65
03:27:20|29607.65
03:27:20|29607.65
03:27:21|29607.65
03:27:22|29607.65
03:27:24|29609.98
03:27:24|29609.98
03:27:26|29609.98
03:27:27|29609.98
03:27:28|29603.63
03:27:29|29603.63
03:27:30|29603.63
03:27:31|29603.63
03:27:32|29603.63
03:27:33|29603.63
03:27:34|29603.63
03:27:36|29603.63
03:27:37|29603.63
03:27:38|29603.63
03:27:39|29603.63
03:27:40|29603.63
03:27:41|29603.63
03:27:42|29603.63
03:27:43|29603.63
03:27:44|29603.63
03:27:45|29603.63
03:27:46|29603.63
03:27:47|29603.63
03:27:48|29603.63
03:27:49|29606.6
03:27:50|29606.6
03:27:51|29606.6
03:27:52|29606.6
03:27:53|29606.6
03:27:54|29606.37
03:27:55|29606.37
03:27:56|29606.37
03:27:57|29606.37
03:27:58|29606.37
03:27:59|29606.37
03:28:00|29606.37
03:28:01|29606.37
03:28:02|29606.37
03:28:03|29606.37
03:28:05|29606.37
03:28:06|29606.37
03:28:07|29606.37
03:28:08|29588.02
03:28:10|29567.37
03:28:11|29565.83
03:28:12|29565.83
03:28:13|29569.91
03:28:14|29572.68
03:28:16|29572.68
03:28:17|29572.68
03:28:19|29583.06
03:28:20|29583.06
03:28:20|29579.17
03:28:21|29579.17
03:28:23|29579.17
03:28:24|29579.17
03:28:25|29579.17
03:28:25|29579.17
03:28:27|29588.43
03:28:27|29588.43
03:28:28|29588.43
03:28:29|29588.43
03:28:30|29588.43
03:28:32|29590.99
03:28:32|29590.99
03:28:33|29590.99
03:28:34|29590.99
03:28:35|29590.99
03:28:37|29590.99
03:28:37|29590.99
03:28:39|29590.99
03:28:40|29590.99
03:28:40|29590.99
03:28:42|29586.52
03:28:42|29586.52
03:28:44|29586.52
03:28:44|29591.06
03:28:45|29587.26
03:28:47|29587.26
03:28:47|29587.26
03:28:49|29587.26
03:28:50|29587.26
03:28:51|29587.26
03:28:51|29587.26
03:28:52|29570.97
03:28:53|29570.97
03:28:54|29570.97
03:28:56|29570.48
03:28:56|29570.48
03:28:58|29570.48
03:28:59|29570.48
03:29:00|29570.48
03:29:01|29570.48
03:29:02|29570.48
03:29:03|29570.48
03:29:04|29570.48
03:29:05|29570.48
03:29:06|29574.15
03:29:07|29574.15
03:29:08|29574.15
03:29:10|29574.15
03:29:11|29574.15
03:29:12|29571.89
03:29:13|29571.88
03:29:14|29571.88
03:29:15|29571.88
03:29:16|29571.88
03:29:17|29571.88
03:29:19|29571.88
03:29:20|29571.88
03:29:21|29571.88
03:29:22|29571.88
03:29:23|29571.88
03:29:24|29571.88
03:29:25|29571.88
03:29:26|29571.88
03:29:27|29571.88
03:29:29|29571.88
03:29:29|29571.88
03:29:30|29571.88
03:29:31|29574.15
03:29:32|29574.15
03:29:33|29574.15
03:29:36|29574.15
03:29:36|29574.15
03:29:37|29574.15
03:29:38|29597.9
03:29:40|29597.9
03:29:41|29588.8
03:29:41|29588.8
03:29:42|29588.8
03:29:44|29588.8
03:29:45|29588.35
03:29:46|29588.35
03:29:47|29588.35
03:29:47|29588.35
03:29:48|29588.35
03:29:50|29588.35
03:29:50|29588.35
03:29:52|29588.35
03:29:54|29605.11
03:29:55|29605.11
03:29:56|29605.11
03:29:57|29605.11
03:29:57|29597.97
03:29:59|29603.79
03:30:01|29603.79
03:30:01|29607.67
03:30:03|29601.67
03:30:03|29601.67
03:30:06|29592.13
03:30:06|29592.13
03:30:08|29592.13
03:30:09|29592.13
03:30:10|29592.13
03:30:11|29592.13
03:30:13|29592.13
03:30:14|29592.13
03:30:15|29593.7
03:30:16|29593.7
03:30:17|29593.7
03:30:18|29583.32
03:30:19|29583.32
03:30:20|29583.32
03:30:21|29583.32
03:30:22|29583.32
03:30:23|29577.53
03:30:24|29577.53
03:30:25|29577.53
03:30:27|29577.53
03:30:28|29577.53
03:30:28|29577.53
03:30:30|29577.53
03:30:31|29577.53
03:30:31|29577.53
03:30:33|29577.53
03:30:33|29577.53
03:30:34|29577.53
03:30:36|29577.53
03:30:36|29577.53
03:30:37|29577.53
03:30:39|29577.53
03:30:39|29577.3
03:30:41|29577.3
03:30:42|29577.3
03:30:42|29577.3
03:30:45|29577.3
03:30:45|29577.3
03:30:46|29572.8
03:30:47|29574.61
03:30:48|29574.61
03:30:49|29574.61
03:30:50|29574.61
03:30:51|29574.61
03:30:52|29574.61
03:30:53|29574.61
03:30:54|29574.61
03:30:55|29574.61
03:30:56|29574.61
03:30:58|29571.81
03:30:59|29571.81
03:30:59|29571.81
03:31:02|29571.81
03:31:02|29571.81
03:31:04|29564.09
03:31:05|29513.4
03:31:06|29513.42
03:31:07|29514.74
03:31:09|29530.18
03:31:09|29534.01
03:31:10|29534.01
03:31:12|29534.01
03:31:14|29519.47
03:31:15|29519.47
03:31:16|29519.47
03:31:17|29519.47
03:31:17|29519.47
03:31:18|29521.43
03:31:19|29521.43
03:31:22|29521.43
03:31:23|29521.43
03:31:24|29521.43
03:31:26|29540.57
03:31:26|29540.57
03:31:27|29547.44
03:31:29|29547.65
03:31:30|29547.65
03:31:30|29547.65
03:31:32|29555.61
03:31:32|29555.61
03:31:34|29555.61
03:31:35|29555.61
03:31:36|29555.61
03:31:36|29555.61
03:31:38|29555.61
03:31:38|29555.61
03:31:40|29555.61
03:31:41|29555.61
03:31:42|29560.1
03:31:44|29560.1
03:31:44|29560.1
03:31:45|29560.1
03:31:46|29560.1
03:31:47|29560.1
03:31:48|29542.62
03:31:49|29542.62
03:31:50|29542.62
03:31:51|29542.62
03:31:52|29542.62
03:31:53|29542.62
03:31:54|29542.62
03:31:55|29542.62
03:31:56|29548.92
03:31:57|29548.92
03:31:58|29548.92
03:32:00|29548.92
03:32:02|29552.09
03:32:02|29552.09
03:32:03|29552.09
03:32:04|29560.63
03:32:06|29560.62
03:32:07|29560.62
03:32:08|29560.62
03:32:09|29560.62
03:32:10|29560.62
03:32:11|29560.62
03:32:12|29560.62
03:32:14|29560.62
03:32:15|29560.62
03:32:16|29560.62
03:32:17|29560.62
03:32:18|29560.62
03:32:19|29560.62
03:32:20|29560.62
03:32:21|29560.62
03:32:22|29560.62
03:32:24|29560.62
03:32:25|29560.62
03:32:25|29560.62
03:32:27|29560.62
03:32:28|29560.62
03:32:29|29560.62
03:32:30|29560.62
03:32:31|29560.62
03:32:32|29560.62
03:32:33|29560.62
03:32:34|29560.62
03:32:35|29560.62
03:32:36|29560.62
03:32:37|29560.62
03:32:38|29560.62
03:32:39|29560.62
03:32:40|29566.2
03:32:41|29566.2
03:32:42|29566.2
03:32:43|29568.94
03:32:44|29568.94
03:32:45|29568.94
03:32:46|29568.94
03:32:47|29568.94
03:32:48|29568.94
03:32:49|29568.94
03:32:50|29568.94
03:32:51|29568.94
03:32:52|29568.94
03:32:53|29568.94
03:32:54|29568.94
03:32:55|29568.94
03:32:56|29568.94
03:32:57|29568.94
03:32:58|29568.94
03:32:59|29568.94
03:33:00|29592.67
03:33:01|29592.67
03:33:02|29592.67
03:33:04|29579.49
03:33:04|29579.49
03:33:06|29577.35
03:33:06|29577.35
03:33:08|29577.35
03:33:08|29577.35
03:33:09|29577.35
03:33:11|29577.35
03:33:12|29577.35
03:33:14|29577.35
03:33:15|29573.49
03:33:16|29573.49
03:33:18|29573.49
03:33:19|29572.92
03:33:20|29572.31
03:33:22|29565.55
03:33:23|29565.55
03:33:24|29565.55
03:33:25|29565.55
03:33:25|29552.84
03:33:26|29552.62
03:33:27|29550.
03:33:29|29545.31
03:33:30|29545.31
03:33:31|29545.31
03:33:32|29553.42
03:33:32|29553.42
03:33:34|29557.59
03:33:35|29561.08
03:33:36|29561.08
03:33:37|29561.08
03:33:38|29561.08
03:33:39|29561.08
03:33:40|29561.08
03:33:41|29561.08
03:33:43|29561.08
03:33:44|29562.68
03:33:44|29562.68
03:33:46|29562.68
03:33:47|29562.68
03:33:47|29562.68
03:33:49|29562.68
03:33:50|29562.68
03:33:50|29562.68
03:33:51|29562.68
03:33:53|29562.68
03:33:53|29562.68
03:33:54|29562.68
03:33:55|29562.68
03:33:57|29562.68
03:33:58|29562.68
03:33:59|29563.38
03:34:00|29563.38
03:34:01|29563.38
03:34:02|29563.38
03:34:03|29563.38
03:34:04|29563.38
03:34:05|29563.38
03:34:06|29563.38
03:34:07|29563.38
03:34:08|29571.15
03:34:09|29577.96
03:34:10|29577.96
03:34:11|29577.96
03:34:12|29577.96
03:34:13|29577.96
03:34:14|29577.96
03:34:16|29577.96
03:34:17|29577.96
03:34:19|29584.24
03:34:19|29584.24
03:34:20|29584.24
03:34:21|29584.24
03:34:22|29584.24
03:34:23|29584.24
03:34:24|29584.24
03:34:26|29584.24
03:34:27|29584.24
03:34:28|29584.24
03:34:29|29584.24
03:34:30|29586.3
03:34:31|29586.3
03:34:33|29586.3
03:34:34|29586.3
03:34:34|29586.3
03:34:36|29586.3
03:34:36|29586.3
03:34:38|29586.3
03:34:39|29586.3
03:34:40|29586.3
03:34:41|29586.3
03:34:42|29587.99
03:34:43|29587.99
03:34:44|29587.99
03:34:45|29587.99
03:34:46|29587.99
03:34:47|29587.99
03:34:48|29587.99
03:34:49|29587.99
03:34:50|29587.99
03:34:51|29587.99
03:34:52|29587.99
03:34:53|29589.4
03:34:54|29589.4
03:34:55|29589.4
03:34:56|29589.4
03:34:57|29578.44
03:34:58|29584.78
03:34:59|29584.77
03:35:00|29584.77
03:35:01|29579.66
03:35:02|29576.89
03:35:03|29576.89
03:35:05|29584.74
03:35:06|29584.74
03:35:06|29584.74
03:35:08|29586.24
03:35:09|29604.15
03:35:10|29604.15
03:35:11|29596.6
03:35:11|29596.6
03:35:13|29596.22
03:35:14|29596.22
03:35:14|29594.07
03:35:16|29591.64
03:35:18|29598.61
03:35:19|29598.61
03:35:20|29606.93
03:35:21|29613.52
03:35:22|29613.52
03:35:24|29613.52
03:35:24|29613.52
03:35:25|29613.52
03:35:26|29615.4
03:35:27|29615.4
03:35:28|29615.4
03:35:29|29615.4
03:35:30|29617.02
03:35:31|29617.02
03:35:32|29617.02
03:35:34|29625.41
03:35:35|29625.41
03:35:35|29625.41
03:35:38|29628.36
03:35:39|29628.36
03:35:40|29628.51
03:35:41|29623.8
03:35:42|29621.74
03:35:43|29621.74
03:35:44|29619.79
03:35:45|29623.74
03:35:46|29623.74
03:35:47|29623.17
03:35:48|29623.17
03:35:49|29623.17
03:35:51|29623.17
03:35:51|29623.17
03:35:52|29623.17
03:35:53|29623.58
03:35:54|29621.9
03:35:55|29621.9
03:35:56|29621.9
03:35:57|29621.9
03:35:58|29621.9
03:35:59|29621.9
03:36:00|29621.9
03:36:01|29621.9
03:36:02|29621.9
03:36:03|29621.9
03:36:04|29619.78
03:36:05|29618.12
03:36:07|29621.14
03:36:08|29621.14
03:36:09|29621.14
03:36:10|29617.56
03:36:11|29617.56
03:36:12|29617.56
03:36:13|29617.56
03:36:13|29617.56
03:36:14|29617.56
03:36:16|29617.56
03:36:18|29614.83
03:36:18|29614.6
03:36:19|29614.2
03:36:20|29614.2
03:36:21|29614.2
03:36:23|29614.2
03:36:24|29614.2
03:36:25|29614.2
03:36:26|29614.2
03:36:27|29620.1
03:36:28|29620.1
03:36:30|29620.1
03:36:31|29620.1
03:36:31|29620.1
03:36:32|29620.1
03:36:35|29620.1
03:36:36|29620.1
03:36:36|29620.1
03:36:37|29620.1
03:36:39|29620.1
03:36:39|29620.1
03:36:41|29620.91
03:36:41|29620.91
03:36:43|29620.91
03:36:44|29630.83
03:36:44|29630.83
03:36:45|29630.83
03:36:46|29630.83
03:36:47|29630.83
03:36:48|29630.83
03:36:50|29631.
03:36:51|29631.
03:36:52|29631.
03:36:53|29631.
03:36:54|29631.
03:36:55|29631.
03:36:56|29631.
03:36:57|29631.
03:36:58|29631.
03:36:59|29631.
03:37:00|29631.
03:37:01|29631.
03:37:03|29631.
03:37:03|29631.
03:37:04|29635.45
03:37:05|29639.7
03:37:06|29642.11
03:37:07|29642.11
03:37:09|29642.14
03:37:10|29642.14
03:37:10|29637.98
03:37:11|29637.98
03:37:13|29637.98
03:37:14|29637.98
03:37:15|29637.98
03:37:16|29637.98
03:37:18|29637.98
03:37:19|29637.98
03:37:20|29637.98
03:37:22|29637.98
03:37:22|29637.98
03:37:23|29637.98
03:37:24|29637.98
03:37:26|29630.72
03:37:26|29630.72
03:37:27|29630.72
03:37:29|29630.26
03:37:30|29630.26
03:37:32|29630.26
03:37:32|29630.26
03:37:33|29630.26
03:37:34|29630.26
03:37:35|29630.26
03:37:36|29630.26
03:37:37|29630.26
03:37:38|29630.26
03:37:39|29630.26
03:37:40|29630.26
03:37:41|29630.26
03:37:42|29633.78
03:37:43|29633.78
03:37:44|29633.78
03:37:45|29633.78
03:37:46|29633.78
03:37:47|29633.78
03:37:48|29633.78
03:37:49|29633.78
03:37:50|29633.78
03:37:51|29633.78
03:37:52|29630.65
03:37:53|29631.25
03:37:54|29631.25
03:37:55|29631.25
03:37:56|29631.25
03:37:58|29631.25
03:37:58|29631.25
03:37:59|29631.24
03:38:00|29631.24
03:38:01|29631.24
03:38:03|29631.24
03:38:03|29631.24
03:38:04|29631.24
03:38:05|29631.24
03:38:06|29631.24
03:38:08|29631.24
03:38:08|29631.24
03:38:09|29631.24
03:38:10|29631.24
03:38:11|29631.24
03:38:13|29638.89
03:38:14|29638.89
03:38:15|29638.89
03:38:16|29638.89
03:38:16|29638.89
03:38:18|29638.89
03:38:19|29638.89
03:38:20|29638.89
03:38:22|29637.69
03:38:22|29637.69
03:38:23|29631.9
03:38:25|29631.9
03:38:26|29631.9
03:38:27|29631.9
03:38:28|29636.88
03:38:29|29636.88
03:38:30|29636.88
03:38:31|29636.88
03:38:32|29642.7
03:38:33|29642.7
03:38:34|29642.7
03:38:35|29646.8
03:38:35|29646.8
03:38:37|29649.43
03:38:38|29645.83
03:38:38|29645.83
03:38:40|29645.83
03:38:41|29636.81
03:38:42|29636.81
03:38:42|29636.81
03:38:43|29636.81
03:38:45|29636.81
03:38:46|29636.81
03:38:47|29636.81
03:38:47|29636.81
03:38:48|29632.96
03:38:49|29632.96
03:38:52|29632.96
03:38:52|29632.96
03:38:53|29633.15
03:38:55|29633.15
03:38:55|29633.15
03:38:56|29639.54
03:38:57|29639.54
03:38:58|29639.54
03:38:59|29639.54
03:39:01|29639.54
03:39:02|29639.54
03:39:03|29639.54
03:39:04|29639.54
03:39:05|29639.54
03:39:07|29639.54
03:39:08|29639.54
03:39:10|29639.54
03:39:10|29651.17
03:39:11|29651.17
03:39:12|29651.17
03:39:13|29652.77
03:39:14|29650.3
03:39:16|29631.91
03:39:16|29631.91
03:39:17|29631.91
03:39:19|29631.9
03:39:21|29626.09
03:39:22|29626.09
03:39:23|29626.09
03:39:25|29626.09
03:39:25|29626.09
03:39:26|29635.58
03:39:27|29635.58
03:39:28|29635.58
03:39:30|29635.58
03:39:30|29635.58
03:39:32|29635.58
03:39:33|29635.58
03:39:35|29635.58
03:39:36|29635.58
03:39:36|29635.58
03:39:38|29635.58
03:39:38|29635.58
03:39:39|29635.58
03:39:41|29635.58
03:39:42|29635.58
03:39:42|29635.58
03:39:44|29635.58
03:39:45|29635.58
03:39:46|29635.58
03:39:47|29635.58
03:39:47|29635.58
03:39:49|29635.58
03:39:49|29635.58
03:39:50|29635.58
03:39:51|29641.84
03:39:52|29641.84
03:39:54|29641.84
03:39:54|29641.84
03:39:55|29641.84
03:39:57|29638.55
03:39:57|29638.55
03:40:00|29638.55
03:40:00|29638.55
03:40:01|29634.94
03:40:02|29634.94
03:40:03|29634.94
03:40:04|29634.94
03:40:05|29634.94
03:40:07|29634.94
03:40:09|29634.94
03:40:09|29634.94
03:40:10|29634.94
03:40:12|29634.94
03:40:14|29634.94
03:40:14|29653.14
03:40:16|29653.15
03:40:17|29653.15
03:40:19|29653.14
03:40:19|29653.14
03:40:20|29653.14
03:40:22|29653.14
03:40:23|29653.14
03:40:25|29653.14
03:40:25|29653.14
03:40:27|29653.14
03:40:28|29653.14
03:40:28|29649.68
03:40:31|29649.68
03:40:31|29649.68
03:40:32|29649.68
03:40:33|29649.68
03:40:34|29650.28
03:40:35|29650.28
03:40:36|29650.28
03:40:37|29650.28
03:40:38|29650.28
03:40:39|29650.28
03:40:40|29650.28
03:40:42|29650.28
03:40:42|29650.28
03:40:43|29650.28
03:40:44|29650.28
03:40:45|29650.28
03:40:47|29650.28
03:40:47|29650.28
03:40:48|29650.28
03:40:49|29650.28
03:40:50|29650.28
03:40:51|29650.28
03:40:52|29650.28
03:40:53|29650.28
03:40:55|29646.91
03:40:56|29646.91
03:40:56|29646.91
03:40:58|29646.91
03:40:59|29646.91
03:40:59|29646.91
03:41:00|29646.91
03:41:02|29646.91
03:41:03|29646.91
03:41:04|29646.91
03:41:04|29646.91
03:41:06|29646.91
03:41:07|29645.26
03:41:08|29645.26
03:41:08|29645.26
03:41:11|29645.26
03:41:11|29645.26
03:41:12|29645.26
03:41:13|29645.26
03:41:14|29645.81
03:41:15|29645.81
03:41:16|29646.07
03:41:17|29646.07
03:41:18|29646.07
03:41:19|29646.07
03:41:20|29646.07
03:41:21|29646.07
03:41:22|29646.02
03:41:23|29650.46
03:41:24|29650.46
03:41:25|29650.46
03:41:26|29650.46
03:41:28|29650.46
03:41:29|29648.38
03:41:30|29648.38
03:41:31|29648.38
03:41:32|29648.38
03:41:33|29648.38
03:41:34|29648.38
03:41:35|29648.38
03:41:36|29648.38
03:41:37|29648.38
03:41:38|29648.38
03:41:39|29648.38
03:41:40|29648.38
03:41:41|29648.38
03:41:42|29648.38
03:41:43|29648.38
03:41:44|29648.38
03:41:45|29657.8
03:41:46|29657.8
03:41:47|29657.8
03:41:48|29657.8
03:41:49|29657.8
03:41:50|29657.8
03:41:51|29657.8
03:41:52|29657.2
03:41:53|29657.2
03:41:54|29657.2
03:41:55|29657.2
03:41:56|29657.2
03:41:57|29655.34
03:41:58|29655.34
03:41:59|29655.34
03:42:00|29655.34
03:42:01|29655.34
03:42:02|29655.34
03:42:04|29655.34
03:42:05|29655.34
03:42:06|29655.34
03:42:07|29655.34
03:42:08|29655.34
03:42:10|29655.34
03:42:10|29655.34
03:42:11|29655.34
03:42:13|29655.34
03:42:13|29655.34
03:42:15|29652.97
03:42:16|29652.97
03:42:16|29652.97
03:42:18|29652.97
03:42:18|29652.97
03:42:19|29652.97
03:42:21|29652.97
03:42:22|29652.97
03:42:23|29652.97
03:42:24|29652.97
03:42:25|29652.97
03:42:26|29652.97
03:42:28|29652.97
03:42:30|29652.97
03:42:30|29652.97
03:42:32|29652.97
03:42:33|29652.15
03:42:33|29652.15
03:42:35|29648.14
03:42:36|29648.14
03:42:37|29648.14
03:42:38|29648.14
03:42:38|29648.14
03:42:40|29648.14
03:42:40|29648.14
03:42:42|29648.14
03:42:44|29640.
03:42:44|29640.
03:42:46|29634.02
03:42:46|29633.95
03:42:47|29633.95
03:42:48|29633.95
03:42:51|29628.96
03:42:51|29628.96
03:42:52|29628.96
03:42:54|29628.96
03:42:55|29628.96
03:42:56|29628.96
03:42:57|29624.3
03:42:59|29624.3
03:42:59|29624.06
03:43:00|29624.06
03:43:01|29624.06
03:43:02|29624.06
03:43:03|29624.06
03:43:04|29624.06
03:43:05|29624.06
03:43:06|29624.06
03:43:07|29624.06
03:43:09|29624.06
03:43:10|29624.06
03:43:10|29625.95
03:43:13|29625.9
03:43:13|29625.9
03:43:15|29624.06
03:43:16|29624.06
03:43:17|29624.06
03:43:18|29624.06
03:43:19|29624.06
03:43:20|29624.06
03:43:21|29624.06
03:43:23|29624.06
03:43:24|29624.06
03:43:24|29624.06
03:43:26|29624.06
03:43:27|29624.06
03:43:27|29624.06
03:43:29|29624.06
03:43:30|29624.06
03:43:30|29624.06
03:43:31|29624.06
03:43:32|29624.06
03:43:33|29624.06
03:43:35|29624.06
03:43:35|29624.06
03:43:36|29624.06
03:43:39|29624.06
03:43:39|29624.06
03:43:40|29624.06
03:43:41|29624.06
03:43:42|29624.06
03:43:43|29606.95
03:43:44|29606.95
03:43:45|29606.95
03:43:46|29606.95
03:43:47|29606.95
03:43:48|29606.95
03:43:49|29606.95
03:43:50|29606.95
03:43:51|29606.95
03:43:52|29606.95
03:43:53|29606.95
03:43:55|29604.06
03:43:56|29604.06
03:43:57|29604.06
03:43:58|29604.06
03:43:59|29604.06
03:43:59|29604.06
03:44:01|29604.06
03:44:02|29601.16
03:44:03|29601.16
03:44:05|29601.16
03:44:06|29601.16
03:44:08|29601.16
03:44:08|29601.16
03:44:09|29601.16
03:44:10|29601.16
03:44:11|29601.16
03:44:12|29601.16
03:44:13|29601.16
03:44:14|29601.16
03:44:16|29601.16
03:44:16|29601.16
03:44:18|29601.16
03:44:18|29601.16
03:44:19|29601.16
03:44:21|29601.16
03:44:22|29601.16
03:44:23|29601.16
03:44:24|29601.16
03:44:26|29601.16
03:44:27|29601.16
03:44:28|29601.16
03:44:29|29601.16
03:44:29|29611.93
03:44:30|29611.93
03:44:32|29611.93
03:44:33|29611.93
03:44:33|29611.93
03:44:36|29611.93
03:44:36|29611.93
03:44:37|29611.93
03:44:38|29611.93
03:44:39|29611.93
03:44:40|29611.93
03:44:41|29613.95
03:44:42|29613.95
03:44:43|29613.95
03:44:44|29613.95
03:44:45|29613.95
03:44:46|29613.95
03:44:47|29613.95
03:44:48|29613.95
03:44:49|29613.95
03:44:50|29613.95
03:44:51|29613.95
03:44:52|29637.82
03:44:54|29637.82
03:44:54|29637.82
03:44:55|29637.82
03:44:56|29637.82
03:44:57|29637.82
03:44:58|29637.15
03:44:59|29637.15
03:45:00|29630.32
03:45:01|29630.32
03:45:02|29630.32
03:45:04|29628.8
03:45:05|29628.8
03:45:07|29628.8
03:45:07|29628.8
03:45:08|29628.8
03:45:09|29628.8
03:45:11|29628.8
03:45:11|29628.8
03:45:14|29647.49
03:45:14|29647.49
03:45:15|29647.49
03:45:16|29647.49
03:45:17|29649.09
03:45:18|29649.1
03:45:19|29649.1
03:45:20|29649.1
03:45:21|29649.1
03:45:22|29649.1
03:45:24|29649.1
03:45:25|29649.1
03:45:27|29649.1
03:45:27|29649.1
03:45:28|29649.1
03:45:29|29649.1
03:45:31|29653.37
03:45:32|29653.37
03:45:34|29653.37
03:45:34|29658.9
03:45:35|29658.9
03:45:36|29658.9
03:45:37|29658.9
03:45:38|29658.9
03:45:39|29658.9
03:45:40|29658.9
03:45:41|29658.9
03:45:42|29657.29
03:45:43|29657.29
03:45:45|29659.48
03:45:45|29659.48
03:45:46|29659.48
03:45:47|29659.48
03:45:48|29659.48
03:45:49|29659.48
03:45:50|29659.48
03:45:52|29659.48
03:45:53|29659.48
03:45:53|29659.48
03:45:55|29659.48
03:45:56|29659.48
03:45:57|29659.48
03:45:57|29659.48
03:45:59|29659.48
03:45:59|29659.48
03:46:01|29659.48
03:46:01|29659.48
03:46:03|29659.48
03:46:03|29659.48
03:46:05|29659.48
03:46:07|29659.48
03:46:07|29659.48
03:46:08|29659.48
03:46:09|29659.48
03:46:11|29648.44
03:46:12|29648.44
03:46:13|29648.44
03:46:13|29648.44
03:46:15|29648.44
03:46:16|29648.44
03:46:16|29648.44
03:46:18|29648.44
03:46:19|29648.44
03:46:20|29648.44
03:46:21|29648.44
03:46:22|29648.44
03:46:23|29648.44
03:46:23|29648.44
03:46:25|29648.44
03:46:25|29648.44
03:46:28|29648.44
03:46:29|29648.44
03:46:30|29648.44
03:46:31|29648.44
03:46:31|29648.44
03:46:34|29648.44
03:46:34|29648.44
03:46:36|29648.44
03:46:37|29648.44
03:46:39|29648.44
03:46:39|29648.44
03:46:40|29648.44
03:46:42|29648.44
03:46:42|29648.45
03:46:43|29648.45
03:46:45|29648.45
03:46:46|29648.45
03:46:47|29648.45
03:46:47|29648.45
03:46:49|29648.45
03:46:50|29648.45
03:46:51|29648.45
03:46:52|29648.44
03:46:53|29648.44
03:46:54|29648.44
03:46:55|29648.44
03:46:56|29648.44
03:46:57|29648.44
03:46:58|29639.18
03:46:59|29639.18
03:47:00|29639.18
03:47:01|29639.18
03:47:02|29639.18
03:47:03|29641.67
03:47:04|29644.36
03:47:05|29644.36
03:47:06|29644.36
03:47:07|29644.36
03:47:08|29644.36
03:47:09|29644.36
03:47:10|29644.36
03:47:11|29644.36
03:47:12|29651.08
03:47:14|29651.08
03:47:14|29651.08
03:47:15|29651.08
03:47:17|29651.08
03:47:18|29651.08
03:47:18|29651.08
03:47:19|29651.08
03:47:21|29651.08
03:47:22|29651.08
03:47:22|29651.08
03:47:23|29651.08
03:47:24|29651.08
03:47:26|29651.08
03:47:26|29651.08
03:47:27|29651.08
03:47:29|29651.08
03:47:30|29651.08
03:47:31|29651.08
03:47:32|29651.08
03:47:33|29651.08
03:47:35|29651.08
03:47:35|29651.08
03:47:36|29648.91
03:47:37|29648.91
03:47:38|29648.91
03:47:40|29648.91
03:47:40|29648.91
03:47:41|29648.91
03:47:42|29648.91
03:47:44|29648.33
03:47:45|29648.33
03:47:46|29648.33
03:47:46|29648.33
03:47:47|29648.33
03:47:49|29648.33
03:47:49|29648.33
03:47:50|29648.33
03:47:52|29648.33
03:47:53|29648.33
03:47:54|29648.33
03:47:55|29648.33
03:47:56|29648.33
03:47:57|29648.33
03:47:58|29648.33
03:47:59|29648.33
03:48:00|29648.33
03:48:01|29648.33
03:48:02|29648.33
03:48:04|29648.33
03:48:04|29649.89
03:48:05|29649.89
03:48:08|29649.89
03:48:08|29649.89
03:48:09|29649.89
03:48:10|29653.19
03:48:12|29653.19
03:48:13|29653.19
03:48:13|29653.19
03:48:15|29653.19
03:48:16|29653.19
03:48:17|29653.19
03:48:18|29653.19
03:48:18|29653.19
03:48:20|29653.19
03:48:20|29653.19
03:48:22|29653.19
03:48:23|29654.21
03:48:24|29654.21
03:48:24|29654.21
03:48:25|29659.2
03:48:27|29659.2
03:48:27|29659.2
03:48:30|29659.2
03:48:30|29659.2
03:48:32|29659.2
03:48:33|29659.2
03:48:34|29659.2
03:48:36|29659.2
03:48:36|29659.2
03:48:37|29659.2
03:48:38|29659.2
03:48:39|29659.09
03:48:40|29659.09
03:48:41|29659.09
03:48:43|29659.09
03:48:43|29659.09
03:48:44|29659.09
03:48:45|29659.09
03:48:46|29659.09
03:48:48|29659.09
03:48:48|29659.09
03:48:49|29659.09
03:48:50|29659.09
03:48:51|29659.09
03:48:53|29652.96
03:48:54|29652.96
03:48:55|29654.94
03:48:55|29654.94
03:48:56|29654.94
03:48:58|29654.94
03:48:59|29654.94
03:48:59|29654.94
03:49:00|29654.94
03:49:03|29654.94
03:49:03|29654.94
03:49:05|29654.94
03:49:06|29654.94
03:49:08|29656.27
03:49:08|29656.27
03:49:09|29656.27
03:49:10|29656.27
03:49:11|29656.27
03:49:12|29656.27
03:49:13|29656.27
03:49:15|29659.09
03:49:16|29660.
03:49:17|29662.62
03:49:18|29662.62
03:49:19|29662.62
03:49:20|29662.62
03:49:21|29662.62
03:49:22|29662.62
03:49:23|29662.62
03:49:24|29662.62
03:49:25|29662.62
03:49:26|29662.62
03:49:27|29662.62
03:49:28|29662.62
03:49:29|29662.62
03:49:31|29662.62
03:49:32|29662.62
03:49:33|29662.62
03:49:34|29662.62
03:49:36|29662.62
03:49:37|29672.18
03:49:38|29672.18
03:49:39|29672.18
03:49:40|29672.18
03:49:41|29672.18
03:49:42|29672.18
03:49:43|29672.18
03:49:44|29664.41
03:49:46|29671.9
03:49:46|29671.9
03:49:48|29671.9
03:49:48|29671.9
03:49:49|29671.9
03:49:50|29671.9
03:49:52|29671.9
03:49:53|29671.9
03:49:54|29671.9
03:49:56|29671.9
03:49:56|29671.9
03:49:57|29671.9
03:49:58|29671.9
03:49:59|29671.9
03:50:00|29671.9
03:50:01|29671.9
03:50:03|29671.9
03:50:04|29671.9
03:50:05|29671.9
03:50:06|29671.9
03:50:07|29671.9
03:50:08|29671.9
03:50:09|29671.9
03:50:10|29671.9
03:50:11|29671.9
03:50:12|29671.9
03:50:13|29671.9
03:50:14|29671.9
03:50:15|29671.9
03:50:16|29671.9
03:50:17|29671.9
03:50:18|29671.9
03:50:19|29671.9
03:50:20|29656.92
03:50:21|29656.91
03:50:22|29656.91
03:50:23|29656.91
03:50:24|29656.91
03:50:25|29656.91
03:50:26|29656.91
03:50:27|29656.91
03:50:28|29656.91
03:50:30|29656.91
03:50:32|29656.91
03:50:33|29656.91
03:50:34|29647.03
03:50:35|29647.03
03:50:35|29647.03
03:50:37|29647.03
03:50:37|29647.03
03:50:39|29647.03
03:50:40|29647.03
03:50:42|29647.03
03:50:42|29647.03
03:50:43|29647.03
03:50:45|29647.03
03:50:47|29647.03
03:50:47|29647.03
03:50:49|29638.24
03:50:50|29638.24
03:50:51|29638.24
03:50:52|29642.72
03:50:53|29642.72
03:50:54|29642.72
03:50:54|29642.72
03:50:56|29642.72
03:50:57|29642.72
03:50:58|29642.72
03:50:59|29642.72
03:51:00|29642.72
03:51:01|29642.72
03:51:02|29642.72
03:51:03|29642.72
03:51:05|29642.72
03:51:05|29642.72
03:51:06|29642.72
03:51:07|29642.72
03:51:08|29642.72
03:51:09|29642.72
03:51:10|29642.72
03:51:11|29642.72
03:51:12|29642.72
03:51:13|29642.72
03:51:15|29642.72
03:51:15|29642.72
03:51:18|29642.72
03:51:18|29654.82
03:51:19|29657.25
03:51:20|29657.25
03:51:21|29657.25
03:51:22|29657.25
03:51:23|29657.25
03:51:25|29657.25
03:51:27|29657.25
03:51:27|29657.25
03:51:28|29657.25
03:51:29|29657.25
03:51:30|29657.25
03:51:32|29657.25
03:51:32|29657.25
03:51:34|29657.25
03:51:36|29657.25
03:51:36|29657.25
03:51:38|29657.25
03:51:38|29657.25
03:51:39|29657.25
03:51:41|29655.07
03:51:43|29655.07
03:51:43|29655.07
03:51:44|29655.07
03:51:45|29655.07
03:51:46|29655.07
03:51:47|29655.07
03:51:49|29655.06
03:51:51|29655.07
03:51:51|29655.07
03:51:52|29662.03
03:51:53|29662.03
03:51:54|29662.03
03:51:55|29662.03
03:51:56|29662.03
03:51:57|29662.03
03:51:58|29662.03
03:51:59|29661.42
03:52:01|29661.42
03:52:01|29661.42
03:52:02|29661.42
03:52:03|29661.42
03:52:05|29661.42
03:52:06|29661.42
03:52:06|29661.42
03:52:07|29661.42
03:52:09|29661.42
03:52:10|29661.42
03:52:11|29661.42
03:52:12|29661.42
03:52:13|29661.42
03:52:14|29661.42
03:52:15|29661.42
03:52:17|29661.42
03:52:18|29661.42
03:52:18|29661.42
03:52:19|29661.42
03:52:21|29661.42
03:52:22|29661.42
03:52:23|29661.42
03:52:24|29661.42
03:52:25|29661.42
03:52:26|29661.42
03:52:27|29661.42
03:52:28|29661.42
03:52:29|29661.42
03:52:30|29661.42
03:52:31|29661.42
03:52:32|29661.42
03:52:33|29661.42
03:52:34|29661.42
03:52:35|29661.42
03:52:36|29661.42
03:52:37|29666.13
03:52:38|29666.13
03:52:39|29666.13
03:52:40|29666.13
03:52:41|29666.13
03:52:43|29666.13
03:52:44|29666.13
03:52:44|29666.13
03:52:46|29665.55
03:52:46|29665.55
03:52:48|29665.55
03:52:49|29665.55
03:52:51|29665.55
03:52:52|29665.55
03:52:53|29665.55
03:52:54|29665.55
03:52:55|29665.55
03:52:57|29665.55
03:52:58|29665.55
03:52:59|29665.55
03:52:59|29664.69
03:53:00|29664.69
03:53:01|29664.69
03:53:02|29664.69
03:53:04|29664.69
03:53:05|29664.69
03:53:06|29664.69
03:53:08|29664.69
03:53:09|29664.69
03:53:10|29664.69
03:53:11|29664.69
03:53:12|29664.69
03:53:13|29664.69
03:53:15|29664.69
03:53:15|29664.69
03:53:17|29664.69
03:53:18|29664.69
03:53:18|29664.69
03:53:20|29664.69
03:53:21|29664.69
03:53:22|29664.69
03:53:23|29664.69
03:53:24|29664.69
03:53:25|29669.48
03:53:26|29669.48
03:53:27|29669.48
03:53:28|29669.48
03:53:29|29669.48
03:53:30|29669.48
03:53:31|29669.48
03:53:32|29666.25
03:53:33|29666.25
03:53:34|29666.25
03:53:36|29666.25
03:53:37|29666.25
03:53:38|29666.25
03:53:39|29666.25
03:53:40|29666.25
03:53:41|29666.25
03:53:41|29666.25
03:53:42|29666.25
03:53:44|29666.25
03:53:44|29666.25
03:53:45|29666.25
03:53:46|29666.25
03:53:47|29666.25
03:53:49|29666.25
03:53:50|29663.06
03:53:51|29663.06
03:53:52|29663.06
03:53:53|29665.26
03:53:54|29665.26
03:53:55|29665.26
03:53:57|29665.26
03:53:58|29665.26
03:53:58|29665.26
03:53:59|29665.26
03:54:00|29665.26
03:54:01|29665.26
03:54:03|29665.25
03:54:04|29655.46
03:54:05|29655.46
03:54:06|29655.46
03:54:08|29655.46
03:54:08|29655.46
03:54:10|29655.46
03:54:10|29655.46
03:54:11|29655.46
03:54:13|29655.46
03:54:14|29655.46
03:54:14|29659.49
03:54:16|29659.49
03:54:16|29659.49
03:54:17|29659.49
03:54:18|29659.49
03:54:19|29659.49
03:54:20|29659.55
03:54:21|29659.55
03:54:22|29659.55
03:54:23|29659.55
03:54:25|29657.01
03:54:26|29657.01
03:54:27|29657.01
03:54:28|29657.01
03:54:29|29657.01
03:54:30|29655.51
03:54:31|29655.51
03:54:32|29655.51
03:54:33|29655.51
03:54:34|29655.51
03:54:35|29662.45
03:54:37|29662.45
03:54:39|29662.45
03:54:39|29662.72
03:54:40|29662.72
03:54:42|29661.94
03:54:43|29661.94
03:54:44|29661.94
03:54:45|29662.72
03:54:46|29662.72
03:54:47|29662.72
03:54:47|29662.72
03:54:48|29662.72
03:54:50|29662.72
03:54:51|29662.72
03:54:52|29662.72
03:54:53|29662.72
03:54:54|29662.72
03:54:55|29668.
03:54:56|29668.
03:54:57|29668.
03:54:59|29668.
03:55:00|29668.
03:55:01|29668.
03:55:02|29668.
03:55:04|29668.
03:55:04|29668.
03:55:07|29668.
03:55:08|29668.
03:55:08|29654.8
03:55:10|29654.8
03:55:11|29654.8
03:55:12|29654.8
03:55:13|29654.8
03:55:14|29654.8
03:55:15|29654.8
03:55:16|29654.8
03:55:17|29654.8
03:55:18|29661.51
03:55:20|29661.51
03:55:21|29661.51
03:55:23|29661.51
03:55:23|29661.51
03:55:24|29661.51
03:55:25|29661.51
03:55:26|29664.82
03:55:27|29664.82
03:55:28|29666.27
03:55:29|29667.62
03:55:30|29667.62
03:55:31|29667.62
03:55:32|29667.62
03:55:33|29667.62
03:55:34|29667.62
03:55:35|29666.13
03:55:36|29666.13
03:55:37|29666.13
03:55:38|29666.13
03:55:40|29666.13
03:55:40|29666.13
03:55:41|29666.13
03:55:43|29666.13
03:55:44|29666.13
03:55:45|29666.13
03:55:46|29672.57
03:55:47|29672.57
03:55:49|29672.57
03:55:49|29672.57
03:55:50|29688.65
03:55:51|29688.65
03:55:52|29688.65
03:55:53|29695.4
03:55:54|29695.41
03:55:55|29694.55
03:55:56|29695.96
03:55:58|29695.96
03:55:59|29696.28
03:55:59|29696.28
03:56:01|29691.46
03:56:03|29691.46
03:56:03|29691.46
03:56:05|29698.96
03:56:07|29698.96
03:56:08|29698.96
03:56:09|29685.68
03:56:10|29685.68
03:56:11|29685.68
03:56:12|29685.68
03:56:13|29685.68
03:56:14|29685.68
03:56:15|29685.68
03:56:16|29685.68
03:56:17|29685.68
03:56:18|29691.16
03:56:20|29681.65
03:56:21|29681.65
03:56:22|29682.31
03:56:23|29682.31
03:56:24|29679.73
03:56:26|29680.69
03:56:26|29680.69
03:56:27|29680.69
03:56:28|29680.69
03:56:29|29680.69
03:56:30|29680.69
03:56:32|29680.69
03:56:33|29680.69
03:56:34|29680.69
03:56:36|29680.69
03:56:37|29680.69
03:56:38|29680.69
03:56:39|29680.69
03:56:40|29680.69
03:56:42|29680.69
03:56:43|29680.69
03:56:43|29680.69
03:56:45|29680.69
03:56:46|29680.69
03:56:47|29680.69
03:56:48|29680.69
03:56:49|29680.69
03:56:50|29680.69
03:56:51|29680.69
03:56:52|29680.69
03:56:53|29680.69
03:56:54|29680.69
03:56:55|29680.69
03:56:56|29680.69
03:56:57|29680.69
03:56:58|29680.69
03:56:59|29680.69
03:57:00|29680.69
03:57:01|29680.69
03:57:02|29680.69
03:57:03|29680.69
03:57:04|29680.69
03:57:05|29680.69
03:57:06|29680.69
03:57:07|29683.33
03:57:08|29683.33
03:57:09|29683.33
03:57:10|29683.33
03:57:11|29683.33
03:57:12|29683.33
03:57:13|29682.23
03:57:14|29682.23
03:57:15|29682.23
03:57:16|29682.23
03:57:17|29682.23
03:57:18|29682.23
03:57:19|29682.23
03:57:20|29682.23
03:57:21|29682.23
03:57:22|29682.23
03:57:23|29682.23
03:57:24|29682.23
03:57:25|29682.23
03:57:27|29682.23
03:57:27|29682.23
03:57:28|29682.23
03:57:29|29682.23
03:57:31|29682.23
03:57:31|29682.23
03:57:33|29682.23
03:57:33|29682.23
03:57:35|29686.27
03:57:36|29686.27
03:57:36|29686.27
03:57:37|29686.27
03:57:39|29686.27
03:57:39|29686.27
03:57:40|29686.27
03:57:41|29681.05
03:57:43|29681.05
03:57:44|29681.05
03:57:45|29681.05
03:57:46|29681.05
03:57:47|29681.05
03:57:48|29681.05
03:57:49|29681.05
03:57:50|29681.05
03:57:51|29681.05
03:57:52|29681.05
03:57:53|29681.05
03:57:54|29681.05
03:57:55|29681.05
03:57:56|29681.05
03:57:57|29681.05
03:57:58|29681.05
03:57:59|29681.05
03:58:00|29681.05
03:58:01|29681.05
03:58:02|29681.05
03:58:04|29681.05
03:58:04|29681.05
03:58:05|29681.05
03:58:06|29681.05
03:58:08|29681.05
03:58:09|29686.96
03:58:10|29686.96
03:58:11|29686.96
03:58:12|29686.96
03:58:14|29686.96
03:58:15|29686.96
03:58:16|29686.96
03:58:17|29686.96
03:58:18|29686.96
03:58:19|29686.96
03:58:20|29686.96
03:58:21|29686.96
03:58:23|29686.96
03:58:24|29686.96
03:58:26|29690.06
03:58:26|29690.06
03:58:27|29690.06
03:58:28|29690.06
03:58:29|29690.06
03:58:30|29690.06
03:58:31|29690.06
03:58:32|29690.06
03:58:33|29690.06
03:58:34|29692.47
03:58:35|29692.47
03:58:36|29692.47
03:58:38|29692.47
03:58:39|29692.47
03:58:40|29692.47
03:58:42|29692.47
03:58:42|29692.47
03:58:43|29687.35
03:58:45|29687.35
03:58:46|29687.35
03:58:47|29687.35
03:58:48|29687.35
03:58:49|29687.35
03:58:50|29687.35
03:58:51|29687.35
03:58:52|29687.35
03:58:54|29687.99
03:58:54|29687.99
03:58:56|29687.99
03:58:57|29687.99
03:58:58|29687.99
03:59:00|29687.99
03:59:01|29687.99
03:59:02|29687.99
03:59:03|29687.99
03:59:04|29687.99
03:59:05|29687.99
03:59:06|29687.99
03:59:08|29687.99
03:59:08|29688.52
03:59:09|29688.52
03:59:10|29688.52
03:59:11|29688.52
03:59:12|29688.52
03:59:13|29688.52
03:59:15|29688.52
03:59:16|29688.52
03:59:17|29688.52
03:59:18|29687.1
03:59:19|29687.1
03:59:20|29687.1
03:59:21|29687.1
03:59:22|29687.1
03:59:23|29687.1
03:59:24|29687.1
03:59:25|29687.1
03:59:26|29687.1
03:59:27|29687.1
03:59:28|29687.1
03:59:29|29687.1
03:59:30|29687.1
03:59:32|29678.36
03:59:32|29678.36
03:59:33|29678.36
03:59:35|29678.36
03:59:36|29678.
03:59:37|29678.
03:59:38|29678.
03:59:39|29678.
03:59:41|29681.01
03:59:41|29681.01
03:59:42|29681.01
03:59:44|29678.75
03:59:44|29678.75
03:59:46|29678.75
03:59:47|29678.75
03:59:48|29675.82
03:59:48|29675.82
03:59:49|29675.82
03:59:51|29675.82
03:59:52|29675.82
03:59:53|29675.82
03:59:54|29675.82
03:59:56|29675.82
03:59:56|29675.98
03:59:57|29678.3
03:59:58|29678.3
03:59:59|29678.3
04:00:00|29678.3
04:00:02|29678.3
04:00:03|29678.3
04:00:05|29678.3
04:00:06|29678.3
04:00:07|29678.3
04:00:07|29678.3
04:00:08|29678.3
04:00:10|29678.3
04:00:11|29678.3
04:00:12|29678.3
04:00:13|29678.3
04:00:14|29678.3
04:00:15|29678.3
04:00:16|29678.3
04:00:17|29678.3
04:00:19|29678.3
04:00:19|29678.3
04:00:21|29678.3
04:00:23|29678.3
04:00:24|29691.06
04:00:25|29691.06
04:00:26|29700.3
04:00:28|29688.39
04:00:28|29688.39
04:00:30|29688.39
04:00:30|29674.27
04:00:32|29674.26
04:00:33|29674.26
04:00:33|29674.26
04:00:35|29674.26
04:00:35|29664.62
04:00:37|29664.03
04:00:37|29664.03
04:00:39|29664.03
04:00:39|29664.03
04:00:41|29664.03
04:00:42|29668.49
04:00:43|29668.49
04:00:44|29668.49
04:00:46|29668.49
04:00:47|29670.41
04:00:48|29670.41
04:00:49|29670.41
04:00:50|29670.41
04:00:51|29670.41
04:00:52|29670.41
04:00:53|29670.41
04:00:54|29670.41
04:00:55|29670.41
04:00:56|29675.89
04:00:57|29675.89
04:00:58|29675.89
04:00:59|29675.89
04:01:00|29675.89
04:01:01|29675.89
04:01:03|29675.89
04:01:04|29675.89
04:01:04|29675.89
04:01:05|29675.89
04:01:07|29675.89
04:01:07|29675.89
04:01:09|29675.89
04:01:10|29675.89
04:01:11|29675.89
04:01:12|29675.89
04:01:13|29675.89
04:01:14|29675.89
04:01:15|29675.89
04:01:16|29665.52
04:01:17|29665.52
04:01:18|29665.52
04:01:19|29665.52
04:01:20|29665.52
04:01:21|29665.52
04:01:22|29661.85
04:01:24|29661.85
04:01:25|29661.85
04:01:25|29661.85
04:01:27|29661.85
04:01:27|29656.42
04:01:29|29654.7
04:01:30|29654.7
04:01:31|29653.85
04:01:31|29653.85
04:01:33|29653.85
04:01:33|29653.85
04:01:35|29653.85
04:01:36|29653.85
04:01:37|29653.85
04:01:38|29653.85
04:01:39|29653.85
04:01:40|29653.85
04:01:41|29653.85
04:01:42|29653.85
04:01:43|29653.85
04:01:44|29653.85
04:01:45|29653.85
04:01:46|29653.85
04:01:47|29657.92
04:01:48|29657.92
04:01:49|29657.92
04:01:51|29657.92
04:01:51|29657.92
04:01:53|29657.92
04:01:54|29657.92
04:01:55|29657.92
04:01:56|29657.92
04:01:57|29657.92
04:01:58|29657.92
04:01:59|29657.92
04:02:00|29657.92
04:02:01|29657.92
04:02:03|29657.92
04:02:04|29657.92
04:02:04|29657.92
04:02:07|29659.62
04:02:07|29659.62
04:02:09|29659.83
04:02:10|29659.83
04:02:11|29659.83
04:02:12|29659.83
04:02:13|29659.83
04:02:14|29659.83
04:02:15|29660.25
04:02:16|29660.25
04:02:16|29660.25
04:02:18|29660.25
04:02:20|29660.25
04:02:20|29660.25
04:02:21|29660.25
04:02:22|29660.25
04:02:23|29660.25
04:02:25|29660.25
04:02:26|29660.25
04:02:26|29660.25
04:02:27|29666.47
04:02:29|29666.47
04:02:29|29666.47
04:02:31|29666.47
04:02:31|29675.82
04:02:33|29675.82
04:02:34|29675.82
04:02:34|29669.72
04:02:36|29669.72
04:02:37|29669.72
04:02:37|29669.72
04:02:39|29673.02
04:02:40|29673.02
04:02:42|29673.02
04:02:43|29673.02
04:02:45|29673.02
04:02:45|29673.02
04:02:46|29673.02
04:02:47|29680.32
04:02:48|29680.32
04:02:49|29680.32
04:02:50|29677.14
04:02:51|29677.14
04:02:52|29677.14
04:02:53|29677.14
04:02:54|29677.14
04:02:55|29677.14
04:02:56|29677.14
04:02:57|29677.14
04:02:58|29677.14
04:02:59|29677.14
04:03:00|29677.14
04:03:01|29677.14
04:03:02|29672.64
04:03:04|29672.64
04:03:05|29672.64
04:03:06|29672.64
04:03:07|29672.64
04:03:08|29672.64
04:03:09|29661.41
04:03:10|29661.41
04:03:11|29661.41
04:03:13|29661.41
04:03:14|29661.41
04:03:14|29661.41
04:03:16|29661.41
04:03:17|29661.41
04:03:19|29657.94
04:03:19|29680.17
04:03:21|29680.17
04:03:21|29680.17
04:03:23|29680.17
04:03:24|29680.17
04:03:25|29680.17
04:03:26|29680.17
04:03:27|29680.17
04:03:29|29680.17
04:03:29|29680.17
04:03:30|29680.17
04:03:31|29680.17
04:03:32|29680.17
04:03:33|29680.17
04:03:34|29680.17
04:03:35|29680.17
04:03:36|29680.17
04:03:38|29680.17
04:03:38|29672.35
04:03:39|29672.35
04:03:40|29672.35
04:03:41|29672.34
04:03:43|29672.34
04:03:43|29670.01
04:03:44|29670.01
04:03:45|29670.01
04:03:46|29670.01
04:03:47|29670.01
04:03:48|29670.01
04:03:49|29670.01
04:03:50|29670.01
04:03:51|29670.01
04:03:52|29668.69
04:03:54|29668.69
04:03:54|29668.69
04:03:56|29664.41
04:03:57|29664.41
04:03:58|29664.41
04:04:00|29664.41
04:04:00|29664.41
04:04:01|29664.41
04:04:03|29664.41
04:04:04|29664.41
04:04:05|29664.41
04:04:06|29664.41
04:04:07|29664.41
04:04:08|29664.41
04:04:10|29664.41
04:04:11|29664.41
04:04:12|29664.41
04:04:13|29664.41
04:04:13|29664.41
04:04:15|29664.41
04:04:15|29664.41
04:04:16|29664.41
04:04:19|29664.41
04:04:19|29664.41
04:04:20|29664.41
04:04:21|29664.41
04:04:22|29664.41
04:04:24|29664.41
04:04:26|29664.41
04:04:26|29664.41
04:04:27|29664.41
04:04:28|29664.41
04:04:29|29664.41
04:04:30|29664.41
04:04:31|29664.41
04:04:32|29664.41
04:04:33|29664.41
04:04:34|29664.41
04:04:35|29664.41
04:04:36|29664.41
04:04:37|29664.41
04:04:38|29664.41
04:04:40|29664.41
04:04:40|29664.41
04:04:42|29656.74
04:04:43|29656.74
04:04:43|29656.73
04:04:45|29656.73
04:04:46|29656.73
04:04:48|29656.73
04:04:49|29656.73
04:04:50|29656.73
04:04:51|29656.73
04:04:52|29656.73
04:04:53|29656.73
04:04:54|29656.73
04:04:55|29656.73
04:04:56|29653.93
04:04:57|29653.02
04:04:58|29653.02
04:04:59|29653.02
04:05:00|29653.02
04:05:01|29653.02
04:05:02|29653.02
04:05:03|29653.02
04:05:05|29653.02
04:05:07|29653.02
04:05:08|29653.02
04:05:09|29653.02
04:05:10|29653.02
04:05:11|29653.02
04:05:12|29653.02
04:05:14|29653.02
04:05:14|29653.02
04:05:16|29653.02
04:05:16|29653.02
04:05:18|29653.02
04:05:18|29653.02
04:05:19|29653.02
04:05:21|29648.26
04:05:22|29648.26
04:05:23|29648.26
04:05:24|29643.47
04:05:25|29643.47
04:05:27|29643.47
04:05:28|29643.47
04:05:28|29643.47
04:05:29|29643.47
04:05:30|29643.47
04:05:31|29637.25
04:05:32|29637.25
04:05:33|29637.25
04:05:34|29637.25
04:05:35|29637.25
04:05:36|29637.25
04:05:37|29637.25
04:05:39|29637.25
04:05:40|29637.24
04:05:41|29637.24
04:05:42|29637.24
04:05:43|29637.24
04:05:44|29637.24
04:05:45|29626.68
04:05:46|29626.68
04:05:47|29626.68
04:05:49|29626.68
04:05:49|29626.68
04:05:50|29625.05
04:05:52|29625.05
04:05:53|29625.05
04:05:53|29625.05
04:05:54|29625.05
04:05:55|29625.05
04:05:56|29625.05
04:05:58|29625.05
04:05:58|29625.05
04:06:00|29625.05
04:06:01|29625.05
04:06:02|29625.05
04:06:03|29625.05
04:06:04|29625.05
04:06:05|29625.05
04:06:06|29625.05
04:06:07|29625.05
04:06:08|29625.05
04:06:09|29625.05
04:06:10|29625.05
04:06:11|29625.05
04:06:12|29625.05
04:06:14|29625.05
04:06:14|29625.05
04:06:15|29625.05
04:06:16|29625.05
04:06:17|29627.59
04:06:18|29644.66
04:06:19|29644.66
04:06:20|29644.66
04:06:21|29644.66
04:06:23|29644.66
04:06:25|29644.66
04:06:26|29644.66
04:06:27|29644.66
04:06:28|29644.66
04:06:29|29644.66
04:06:30|29644.66
04:06:32|29644.66
04:06:32|29644.66
04:06:33|29644.66
04:06:34|29644.66
04:06:35|29644.66
04:06:36|29644.66
04:06:37|29644.66
04:06:38|29644.66
04:06:39|29644.66
04:06:41|29644.66
04:06:41|29644.66
04:06:42|29644.66
04:06:43|29644.66
04:06:45|29644.66
04:06:46|29644.66
04:06:48|29644.66
04:06:50|29644.66
04:06:50|29644.66
04:06:51|29644.66
04:06:52|29644.66
04:06:53|29644.66
04:06:54|29644.66
04:06:56|29666.1
04:06:57|29666.1
04:06:59|29666.1
04:06:59|29666.1
04:07:00|29666.1
04:07:03|29666.1
04:07:03|29680.47
04:07:05|29674.82
04:07:05|29674.82
04:07:07|29674.82
04:07:08|29674.82
04:07:09|29666.6
04:07:09|29666.6
04:07:10|29666.6
04:07:12|29666.6
04:07:14|29666.6
04:07:14|29666.6
04:07:15|29666.6
04:07:17|29659.33
04:07:17|29659.33
04:07:18|29660.2
04:07:20|29660.2
04:07:20|29660.2
04:07:22|29660.2
04:07:23|29660.2
04:07:24|29660.2
04:07:25|29660.2
04:07:26|29660.2
04:07:26|29660.2
04:07:28|29660.2
04:07:30|29673.9
04:07:30|29680.46
04:07:31|29680.46
04:07:32|29680.46
04:07:33|29680.46
04:07:34|29676.56
04:07:35|29676.56
04:07:36|29674.5
04:07:37|29674.5
04:07:38|29674.5
04:07:39|29674.5
04:07:40|29674.5
04:07:41|29674.5
04:07:42|29674.5
04:07:43|29674.5
04:07:44|29674.5
04:07:45|29674.5
04:07:46|29671.74
04:07:48|29671.74
04:07:48|29671.74
04:07:51|29671.74
04:07:51|29671.74
04:07:53|29671.74
04:07:54|29671.74
04:07:54|29671.74
04:07:56|29671.74
04:07:58|29671.74
04:07:58|29671.74
04:07:59|29671.74
04:08:00|29671.74
04:08:01|29693.11
04:08:02|29693.11
04:08:03|29693.11
04:08:05|29691.22
04:08:07|29698.91
04:08:07|29698.91
04:08:08|29699.92
04:08:10|29699.58
04:08:12|29700.76
04:08:12|29700.76
04:08:13|29700.76
04:08:14|29700.76
04:08:15|29700.76
04:08:16|29700.76
04:08:17|29700.76
04:08:19|29700.77
04:08:20|29706.8
04:08:22|29710.63
04:08:22|29710.63
04:08:23|29710.63
04:08:24|29710.63
04:08:25|29710.63
04:08:26|29713.59
04:08:27|29713.59
04:08:28|29713.59
04:08:29|29713.59
04:08:30|29713.59
04:08:31|29713.59
04:08:32|29712.38
04:08:33|29712.38
04:08:34|29712.38
04:08:35|29712.38
04:08:36|29709.3
04:08:37|29709.3
04:08:38|29709.3
04:08:39|29709.3
04:08:40|29716.84
04:08:41|29731.86
04:08:42|29731.86
04:08:43|29722.71
04:08:44|29722.71
04:08:46|29722.87
04:08:46|29722.87
04:08:47|29723.11
04:08:49|29723.12
04:08:50|29723.12
04:08:51|29722.54
04:08:52|29722.54
04:08:53|29722.54
04:08:54|29722.54
04:08:55|29722.54
04:08:56|29722.54
04:08:57|29722.54
04:08:58|29722.53
04:08:59|29722.53
04:09:00|29722.53
04:09:01|29722.53
04:09:02|29728.76
04:09:03|29723.46
04:09:05|29723.46
04:09:06|29734.29
04:09:07|29734.29
04:09:08|29734.29
04:09:09|29734.29
04:09:10|29734.29
04:09:11|29734.29
04:09:12|29734.29
04:09:13|29734.29
04:09:14|29727.39
04:09:15|29719.43
04:09:16|29719.43
04:09:17|29719.43
04:09:18|29719.43
04:09:19|29720.23
04:09:20|29720.23
04:09:21|29720.23
04:09:22|29720.23
04:09:24|29720.23
04:09:25|29720.23
04:09:25|29720.23
04:09:26|29720.23
04:09:27|29720.23
04:09:28|29720.23
04:09:30|29720.23
04:09:30|29720.23
04:09:31|29720.23
04:09:32|29720.23
04:09:33|29719.98
04:09:34|29719.98
04:09:36|29719.98
04:09:36|29719.98
04:09:37|29719.98
04:09:38|29719.98
04:09:39|29712.28
04:09:41|29712.28
04:09:41|29712.28
04:09:42|29712.28
04:09:43|29712.28
04:09:45|29712.28
04:09:45|29712.28
04:09:46|29712.28
04:09:47|29712.28
04:09:48|29729.97
04:09:49|29720.53
04:09:50|29723.36
04:09:51|29725.34
04:09:52|29725.34
04:09:54|29725.34
04:09:54|29725.34
04:09:56|29725.34
04:09:57|29725.34
04:09:57|29725.34
04:09:59|29725.34
04:10:00|29732.11
04:10:01|29732.11
04:10:02|29732.11
04:10:04|29732.11
04:10:05|29732.11
04:10:05|29732.11
04:10:06|29732.11
04:10:08|29732.11
04:10:08|29732.11
04:10:09|29732.11
04:10:11|29746.35
04:10:12|29746.35
04:10:13|29746.35
04:10:14|29746.35
04:10:15|29736.92
04:10:16|29736.92
04:10:17|29736.57
04:10:19|29736.57
04:10:19|29736.57
04:10:20|29736.57
04:10:21|29736.57
04:10:22|29736.57
04:10:23|29736.57
04:10:24|29736.57
04:10:25|29736.57
04:10:26|29736.57
04:10:27|29738.93
04:10:28|29738.93
04:10:29|29738.93
04:10:30|29738.93
04:10:31|29738.93
04:10:32|29738.93
04:10:33|29734.41
04:10:34|29734.41
04:10:35|29734.41
04:10:36|29734.41
04:10:37|29734.41
04:10:38|29734.41
04:10:39|29734.41
04:10:41|29734.41
04:10:41|29734.41
04:10:42|29734.41
04:10:43|29734.41
04:10:44|29734.41
04:10:45|29734.41
04:10:46|29730.98
04:10:48|29730.98
04:10:48|29730.98
04:10:50|29732.99
04:10:51|29730.
04:10:53|29730.
04:10:53|29730.
04:10:55|29730.
04:10:56|29730.
04:10:56|29730.
04:10:59|29721.
04:10:59|29721.
04:11:00|29721.
04:11:01|29721.
04:11:02|29721.
04:11:03|29721.
04:11:04|29721.
04:11:05|29721.
04:11:07|29721.
04:11:08|29721.
04:11:09|29721.
04:11:10|29721.
04:11:11|29721.
04:11:12|29721.
04:11:13|29721.
04:11:15|29721.
04:11:16|29721.
04:11:18|29721.
04:11:18|29721.
04:11:19|29721.
04:11:21|29721.
04:11:21|29721.
04:11:22|29725.29
04:11:23|29725.29
04:11:24|29725.29
04:11:26|29725.29
04:11:26|29725.29
04:11:27|29725.29
04:11:29|29725.29
04:11:29|29725.29
04:11:31|29716.8
04:11:32|29716.8
04:11:33|29716.8
04:11:34|29716.8
04:11:34|29716.8
04:11:35|29716.8
04:11:37|29715.18
04:11:38|29715.18
04:11:39|29715.18
04:11:40|29715.18
04:11:41|29715.18
04:11:43|29715.18
04:11:43|29715.18
04:11:44|29715.18
04:11:45|29715.18
04:11:46|29715.18
04:11:47|29715.18
04:11:48|29715.18
04:11:49|29715.18
04:11:50|29715.18
04:11:52|29715.18
04:11:54|29715.18
04:11:54|29715.18
04:11:55|29715.18
04:11:56|29715.18
04:11:57|29715.18
04:11:59|29715.18
04:12:00|29715.18
04:12:01|29693.75
04:12:01|29693.75
04:12:02|29693.75
04:12:04|29693.75
04:12:05|29693.75
04:12:06|29693.75
04:12:07|29693.75
04:12:08|29712.4
04:12:10|29712.4
04:12:10|29712.4
04:12:11|29710.02
04:12:12|29710.02
04:12:14|29710.02
04:12:14|29710.02
04:12:16|29710.02
04:12:17|29710.02
04:12:18|29710.02
04:12:19|29710.02
04:12:20|29710.02
04:12:21|29710.02
04:12:22|29710.02
04:12:23|29710.02
04:12:24|29710.02
04:12:25|29710.02
04:12:26|29710.02
04:12:27|29710.02
04:12:27|29710.02
04:12:29|29710.02
04:12:30|29710.02
04:12:31|29710.02
04:12:33|29710.02
04:12:33|29710.02
04:12:34|29710.02
04:12:36|29710.02
04:12:37|29710.02
04:12:37|29710.02
04:12:39|29710.02
04:12:39|29710.02
04:12:42|29710.02
04:12:43|29710.02
04:12:44|29710.02
04:12:44|29710.02
04:12:46|29710.02
04:12:47|29724.76
04:12:47|29725.88
04:12:49|29725.88
04:12:50|29725.88
04:12:51|29725.88
04:12:52|29725.88
04:12:53|29725.88
04:12:54|29725.88
04:12:56|29725.88
04:12:56|29725.88
04:12:57|29725.88
04:12:58|29725.88
04:12:59|29726.85
04:13:00|29725.72
04:13:01|29741.41
04:13:02|29741.41
04:13:04|29741.41
04:13:06|29741.41
04:13:07|29741.41
04:13:09|29741.41
04:13:09|29728.02
04:13:10|29725.72
04:13:11|29719.62
04:13:12|29722.64
04:13:13|29733.95
04:13:15|29740.15
04:13:16|29736.97
04:13:17|29736.97
04:13:18|29736.97
04:13:19|29736.97
04:13:20|29736.97
04:13:21|29736.97
04:13:22|29736.97
04:13:23|29737.06
04:13:24|29737.06
04:13:25|29738.12
04:13:26|29738.12
04:13:27|29738.12
04:13:28|29738.12
04:13:29|29738.12
04:13:30|29738.12
04:13:32|29738.12
04:13:33|29738.12
04:13:34|29738.12
04:13:35|29738.12
04:13:36|29739.54
04:13:37|29739.54
04:13:38|29742.6
04:13:39|29742.6
04:13:40|29742.6
04:13:41|29742.6
04:13:42|29742.6
04:13:43|29742.6
04:13:44|29743.98
04:13:45|29743.98
04:13:46|29743.98
04:13:47|29750.45
04:13:48|29750.45
04:13:49|29750.45
04:13:50|29750.45
04:13:51|29750.45
04:13:52|29750.45
04:13:53|29750.45
04:13:55|29750.45
04:13:55|29750.45
04:13:57|29751.54
04:13:58|29751.54
04:13:59|29751.54
04:14:00|29744.61
04:14:01|29744.61
04:14:02|29744.61
04:14:03|29744.61
04:14:04|29744.61
04:14:06|29744.61
04:14:07|29744.61
04:14:08|29744.61
04:14:09|29744.61
04:14:10|29750.3
04:14:12|29750.3
04:14:12|29750.3
04:14:14|29750.3
04:14:15|29750.3
04:14:16|29749.75
04:14:17|29749.75
04:14:19|29749.75
04:14:19|29749.75
04:14:20|29749.75
04:14:21|29749.75
04:14:22|29749.75
04:14:24|29749.75
04:14:24|29749.75
04:14:26|29741.06
04:14:26|29741.06
04:14:28|29741.06
04:14:29|29741.06
04:14:30|29741.06
04:14:30|29741.06
04:14:31|29741.06
04:14:33|29741.06
04:14:34|29741.06
04:14:34|29741.06
04:14:36|29741.06
04:14:37|29741.06
04:14:38|29741.06
04:14:38|29741.06
04:14:41|29741.06
04:14:41|29741.06
04:14:42|29741.06
04:14:43|29738.92
04:14:44|29738.92
04:14:45|29738.92
04:14:47|29738.92
04:14:48|29738.92
04:14:49|29738.92
04:14:50|29738.92
04:14:50|29738.92
04:14:52|29738.92
04:14:53|29738.92
04:14:53|29738.92
04:14:54|29738.92
04:14:55|29738.92
04:14:58|29738.92
04:14:58|29738.92
04:14:59|29740.1
04:15:00|29741.43
04:15:02|29741.19
04:15:03|29741.19
04:15:04|29741.19
04:15:06|29731.21
04:15:07|29731.21
04:15:08|29731.21
04:15:09|29731.61
04:15:10|29731.61
04:15:11|29731.61
04:15:12|29731.61
04:15:13|29731.61
04:15:15|29731.61
04:15:15|29731.61
04:15:16|29731.61
04:15:17|29731.61
04:15:18|29731.61
04:15:19|29731.61
04:15:20|29731.61
04:15:21|29728.64
04:15:22|29722.52
04:15:23|29722.52
04:15:24|29722.52
04:15:26|29722.52
04:15:27|29722.52
04:15:29|29722.52
04:15:29|29719.55
04:15:31|29719.55
04:15:31|29719.55
04:15:32|29719.55
04:15:33|29719.55
04:15:35|29719.55
04:15:36|29719.55
04:15:37|29719.55
04:15:38|29719.55
04:15:39|29719.55
04:15:40|29719.55
04:15:41|29719.55
04:15:42|29719.55
04:15:43|29719.55
04:15:45|29719.55
04:15:45|29719.55
04:15:47|29719.55
04:15:48|29719.55
04:15:48|29719.55
04:15:49|29719.55
04:15:50|29719.55
04:15:51|29719.55
04:15:52|29719.55
04:15:53|29719.55
04:15:55|29719.55
04:15:56|29719.55
04:15:58|29719.55
04:15:59|29719.55
04:15:59|29719.55
04:16:01|29719.55
04:16:01|29713.44
04:16:03|29713.44
04:16:03|29714.22
04:16:05|29714.22
04:16:05|29712.67
04:16:07|29712.67
04:16:08|29712.67
04:16:09|29712.67
04:16:11|29712.02
04:16:11|29712.02
04:16:12|29712.02
04:16:14|29711.83
04:16:15|29711.83
04:16:16|29711.83
04:16:16|29702.33
04:16:18|29702.33
04:16:18|29702.33
04:16:19|29702.33
04:16:21|29702.33
04:16:22|29702.33
04:16:22|29702.33
04:16:23|29702.33
04:16:25|29705.01
04:16:25|29710.88
04:16:27|29710.88
04:16:27|29710.88
04:16:28|29710.88
04:16:30|29704.78
04:16:31|29709.56
04:16:31|29709.56
04:16:32|29709.56
04:16:34|29709.56
04:16:34|29709.56
04:16:35|29709.56
04:16:37|29718.12
04:16:38|29718.12
04:16:39|29718.11
04:16:40|29718.11
04:16:41|29718.11
04:16:42|29718.11
04:16:43|29722.87
04:16:45|29722.87
04:16:46|29722.87
04:16:47|29722.87
04:16:49|29722.87
04:16:49|29722.87
04:16:50|29722.87
04:16:52|29722.87
04:16:52|29722.87
04:16:53|29722.87
04:16:54|29722.87
04:16:55|29722.87
04:16:57|29722.87
04:16:59|29722.87
04:17:00|29722.87
04:17:01|29722.87
04:17:02|29716.87
04:17:02|29716.87
04:17:03|29716.87
04:17:04|29716.87
04:17:06|29716.87
04:17:06|29716.87
04:17:08|29716.87
04:17:09|29716.87
04:17:10|29716.87
04:17:11|29716.87
04:17:12|29716.87
04:17:13|29716.87
04:17:14|29703.88
04:17:15|29703.88
04:17:16|29703.88
04:17:17|29703.88
04:17:18|29703.88
04:17:20|29703.88
04:17:20|29703.88
04:17:21|29703.88
04:17:22|29703.88
04:17:23|29703.88
04:17:25|29703.88
04:17:26|29703.88
04:17:27|29703.88
04:17:28|29703.88
04:17:28|29703.88
04:17:29|29703.88
04:17:30|29703.88
04:17:31|29703.88
04:17:33|29703.88
04:17:33|29703.88
04:17:34|29703.88
04:17:35|29724.9
04:17:36|29724.9
04:17:37|29724.9
04:17:39|29724.9
04:17:40|29724.9
04:17:41|29724.9
04:17:42|29724.9
04:17:43|29724.9
04:17:44|29724.9
04:17:45|29724.9
04:17:46|29725.16
04:17:47|29725.16
04:17:48|29725.16
04:17:49|29725.16
04:17:50|29725.16
04:17:51|29726.81
04:17:52|29741.1
04:17:53|29741.1
04:17:54|29741.1
04:17:55|29741.1
04:17:56|29741.1
04:17:57|29741.1
04:17:58|29741.1
04:18:00|29741.1
04:18:00|29741.1
04:18:01|29741.1
04:18:03|29741.1
04:18:04|29741.1
04:18:04|29741.1
04:18:06|29741.1
04:18:07|29741.1
04:18:08|29741.1
04:18:10|29741.1
04:18:11|29725.07
04:18:11|29725.07
04:18:12|29725.07
04:18:13|29725.07
04:18:14|29725.07
04:18:16|29725.07
04:18:16|29725.07
04:18:17|29725.07
04:18:18|29723.58
04:18:20|29723.58
04:18:21|29723.58
04:18:22|29723.58
04:18:23|29723.58
04:18:24|29723.58
04:18:25|29723.58
04:18:26|29723.58
04:18:27|29723.58
04:18:28|29723.58
04:18:29|29723.58
04:18:31|29723.58
04:18:32|29723.
04:18:33|29723.
04:18:34|29723.
04:18:35|29723.
04:18:36|29723.
04:18:37|29723.
04:18:39|29723.01
04:18:40|29732.44
04:18:41|29732.44
04:18:42|29732.44
04:18:43|29732.44
04:18:44|29732.44
04:18:46|29732.44
04:18:46|29732.44
04:18:47|29732.44
04:18:48|29732.44
04:18:50|29732.44
04:18:50|29732.44
04:18:51|29732.44
04:18:52|29732.44
04:18:54|29740.91
04:18:55|29740.91
04:18:56|29740.91
04:18:57|29740.91
04:18:58|29740.91
04:19:00|29745.9
04:19:01|29745.9
04:19:02|29745.9
04:19:03|29745.9
04:19:05|29745.9
04:19:06|29745.9
04:19:08|29744.02
04:19:08|29744.02
04:19:10|29744.02
04:19:12|29744.02
04:19:13|29744.02
04:19:14|29744.02
04:19:15|29744.02
04:19:16|29744.02
04:19:17|29744.02
04:19:18|29744.02
04:19:19|29740.35
04:19:20|29740.35
04:19:21|29740.35
04:19:23|29740.35
04:19:23|29740.35
04:19:25|29740.35
04:19:26|29735.93
04:19:26|29735.93
04:19:28|29735.93
04:19:29|29735.93
04:19:31|29735.93
04:19:31|29735.93
04:19:32|29735.93
04:19:33|29735.93
04:19:34|29735.93
04:19:35|29736.92
04:19:37|29736.92
04:19:37|29736.92
04:19:39|29736.92
04:19:39|29736.92
04:19:41|29736.92
04:19:43|29740.35
04:19:43|29740.35
04:19:44|29740.35
04:19:45|29740.35
04:19:46|29735.19
04:19:47|29735.19
04:19:48|29735.19
04:19:49|29735.19
04:19:50|29735.19
04:19:51|29735.19
04:19:52|29730.12
04:19:53|29730.12
04:19:54|29730.12
04:19:56|29730.12
04:19:56|29730.12
04:19:58|29730.12
04:19:59|29730.12
04:20:01|29730.12
04:20:01|29730.12
04:20:02|29730.12
04:20:03|29730.12
04:20:05|29718.87
04:20:06|29718.87
04:20:07|29718.87
04:20:08|29718.87
04:20:09|29718.87
04:20:10|29718.87
04:20:12|29724.64
04:20:13|29724.64
04:20:14|29726.14
04:20:15|29726.14
04:20:16|29726.14
04:20:17|29726.14
04:20:18|29726.14
04:20:19|29726.14
04:20:20|29726.14
04:20:21|29726.14
04:20:22|29726.14
04:20:23|29726.14
04:20:24|29726.14
04:20:25|29726.14
04:20:26|29726.14
04:20:27|29726.14
04:20:28|29726.14
04:20:29|29726.14
04:20:30|29726.14
04:20:31|29726.14
04:20:32|29726.14
04:20:33|29726.14
04:20:34|29720.66
04:20:35|29720.66
04:20:36|29720.66
04:20:37|29720.66
04:20:39|29720.66
04:20:39|29720.66
04:20:41|29720.66
04:20:42|29720.66
04:20:42|29720.66
04:20:43|29720.66
04:20:44|29720.66
04:20:46|29720.66
04:20:47|29711.31
04:20:48|29711.31
04:20:48|29711.31
04:20:50|29712.78
04:20:50|29712.78
04:20:51|29712.78
04:20:53|29712.78
04:20:53|29712.78
04:20:54|29712.78
04:20:56|29712.78
04:20:57|29712.78
04:20:58|29712.78
04:20:59|29712.78
04:21:00|29712.78
04:21:02|29712.78
04:21:03|29712.78
04:21:03|29712.78
04:21:05|29712.78
04:21:06|29712.78
04:21:07|29712.78
04:21:08|29712.78
04:21:10|29712.78
04:21:10|29712.78
04:21:11|29712.78
04:21:12|29712.78
04:21:13|29712.78
04:21:15|29712.78
04:21:15|29712.78
04:21:17|29712.78
04:21:18|29712.78
04:21:19|29712.78
04:21:20|29712.78
04:21:21|29710.96
04:21:22|29723.73
04:21:23|29723.73
04:21:24|29723.73
04:21:25|29723.73
04:21:26|29714.72
04:21:27|29714.72
04:21:28|29714.72
04:21:29|29713.23
04:21:30|29713.23
04:21:31|29713.23
04:21:32|29713.23
04:21:33|29720.45
04:21:34|29720.45
04:21:35|29720.45
04:21:36|29720.45
04:21:37|29720.45
04:21:38|29719.71
04:21:39|29719.71
04:21:40|29719.71
04:21:41|29719.71
04:21:43|29723.8
04:21:44|29736.8
04:21:45|29734.81
04:21:46|29726.88
04:21:47|29726.88
04:21:48|29726.16
04:21:49|29726.16
04:21:50|29726.16
04:21:51|29726.16
04:21:52|29726.16
04:21:54|29726.16
04:21:55|29726.16
04:21:57|29723.2
04:21:57|29723.2
04:21:59|29723.2
04:22:00|29723.2
04:22:01|29723.2
04:22:03|29723.2
04:22:05|29723.2
04:22:05|29722.1
04:22:07|29722.1
04:22:08|29722.1
04:22:10|29722.1
04:22:11|29722.1
04:22:12|29722.1
04:22:13|29722.1
04:22:14|29722.1
04:22:15|29722.1
04:22:17|29722.1
04:22:17|29722.1
04:22:18|29722.1
04:22:19|29722.1
04:22:21|29722.1
04:22:22|29722.1
04:22:22|29722.1
04:22:23|29718.41
04:22:24|29718.41
04:22:26|29718.41
04:22:26|29718.41
04:22:27|29718.41
04:22:28|29718.41
04:22:29|29718.41
04:22:31|29718.54
04:22:32|29718.54
04:22:33|29718.54
04:22:34|29718.54
04:22:36|29718.54
04:22:37|29718.54
04:22:38|29718.54
04:22:39|29717.99
04:22:40|29717.99
04:22:41|29717.99
04:22:42|29718.
04:22:44|29718.
04:22:45|29718.
04:22:45|29718.
04:22:46|29718.
04:22:47|29718.
04:22:48|29718.
04:22:49|29718.
04:22:51|29718.
04:22:51|29718.
04:22:53|29721.47
04:22:53|29721.47
04:22:54|29721.47
04:22:56|29721.47
04:22:56|29721.47
04:22:57|29721.47
04:22:58|29721.47
04:22:59|29721.47
04:23:01|29721.47
04:23:01|29721.47
04:23:03|29721.47
04:23:04|29721.47
04:23:05|29721.47
04:23:06|29721.47
04:23:07|29724.5
04:23:08|29724.5
04:23:09|29719.21
04:23:10|29719.21
04:23:11|29719.21
04:23:12|29719.21
04:23:13|29719.21
04:23:14|29718.48
04:23:16|29718.48
04:23:16|29718.48
04:23:17|29718.48
04:23:18|29718.48
04:23:19|29718.48
04:23:21|29718.48
04:23:21|29718.48
04:23:22|29718.48
04:23:23|29718.48
04:23:24|29718.48
04:23:25|29718.48
04:23:26|29718.48
04:23:27|29718.48
04:23:28|29718.48
04:23:29|29718.48
04:23:30|29718.48
04:23:32|29715.92
04:23:32|29715.92
04:23:34|29710.
04:23:34|29706.73
04:23:35|29706.73
04:23:36|29706.73
04:23:37|29706.73
04:23:38|29706.73
04:23:39|29706.73
04:23:41|29706.73
04:23:41|29706.73
04:23:43|29706.73
04:23:43|29706.73
04:23:44|29706.73
04:23:46|29706.73
04:23:46|29704.7
04:23:48|29700.89
04:23:49|29700.89
04:23:49|29700.89
04:23:50|29700.89
04:23:51|29700.89
04:23:52|29700.89
04:23:53|29700.89
04:23:54|29700.89
04:23:56|29700.89
04:23:56|29700.89
04:23:57|29700.81
04:23:59|29700.81
04:24:00|29700.81
04:24:01|29700.81
04:24:02|29700.81
04:24:04|29700.81
04:24:05|29700.81
04:24:07|29700.81
04:24:07|29700.81
04:24:08|29700.81
04:24:10|29700.81
04:24:11|29700.81
04:24:11|29700.
04:24:13|29700.
04:24:14|29700.
04:24:15|29700.
04:24:16|29700.
04:24:18|29689.88
04:24:18|29689.88
04:24:19|29689.88
04:24:20|29689.88
04:24:21|29682.42
04:24:22|29680.
04:24:23|29676.13
04:24:24|29676.13
04:24:25|29676.13
04:24:26|29676.13
04:24:28|29676.13
04:24:29|29676.13
04:24:30|29676.13
04:24:31|29676.13
04:24:32|29676.13
04:24:33|29676.13
04:24:33|29676.13
04:24:35|29676.13
04:24:36|29676.13
04:24:37|29676.13
04:24:37|29676.13
04:24:39|29676.13
04:24:40|29676.13
04:24:41|29676.13
04:24:41|29676.13
04:24:42|29676.13
04:24:43|29676.13
04:24:44|29676.13
04:24:45|29676.13
04:24:47|29676.13
04:24:48|29676.13
04:24:48|29680.49
04:24:50|29680.49
04:24:51|29671.51
04:24:51|29671.51
04:24:52|29658.09
04:24:54|29651.17
04:24:55|29651.17
04:24:55|29653.66
04:24:56|29653.66
04:24:58|29653.66
04:24:59|29653.66
04:24:59|29653.66
04:25:01|29651.17
04:25:02|29643.2
04:25:03|29649.67
04:25:05|29649.67
04:25:05|29649.67
04:25:06|29649.67
04:25:07|29651.81
04:25:09|29651.81
04:25:11|29651.81
04:25:11|29656.91
04:25:12|29683.47
04:25:13|29683.47
04:25:14|29683.47
04:25:15|29683.47
04:25:17|29683.47
04:25:19|29667.26
04:25:19|29667.26
04:25:20|29667.26
04:25:22|29667.26
04:25:22|29667.26
04:25:23|29667.26
04:25:24|29667.26
04:25:25|29667.26
04:25:27|29667.51
04:25:27|29667.51
04:25:28|29667.51
04:25:29|29663.3
04:25:30|29663.3
04:25:32|29663.3
04:25:32|29682.22
04:25:34|29682.22
04:25:34|29682.22
04:25:35|29682.22
04:25:37|29682.22
04:25:37|29682.22
04:25:39|29682.22
04:25:39|29682.22
04:25:40|29682.22
04:25:41|29682.22
04:25:45|29682.22
04:25:45|29682.22
04:25:47|29682.22
04:25:48|29682.22
04:25:49|29682.22
04:25:50|29662.23
04:25:51|29662.23
04:25:52|29662.23
04:25:53|29662.23
04:25:55|29662.23
04:25:55|29662.23
04:25:56|29664.66
04:25:57|29661.63
04:25:58|29661.63
04:25:59|29661.63
04:26:00|29661.63
04:26:01|29661.63
04:26:02|29661.63
04:26:03|29661.63
04:26:05|29661.63
04:26:07|29660.27
04:26:08|29660.27
04:26:10|29660.27
04:26:10|29660.27
04:26:11|29660.27
04:26:12|29660.27
04:26:13|29660.27
04:26:15|29669.84
04:26:16|29669.84
04:26:16|29669.84
04:26:18|29669.84
04:26:19|29669.84
04:26:20|29671.96
04:26:21|29671.96
04:26:22|29671.96
04:26:23|29671.96
04:26:24|29671.96
04:26:25|29671.96
04:26:27|29671.96
04:26:27|29671.96
04:26:28|29671.96
04:26:29|29671.96
04:26:30|29671.96
04:26:31|29671.96
04:26:33|29671.96
04:26:33|29673.76
04:26:36|29673.76
04:26:36|29673.76
04:26:37|29677.62
04:26:38|29679.39
04:26:40|29679.39
04:26:40|29679.39
04:26:43|29679.39
04:26:43|29679.39
04:26:45|29679.39
04:26:47|29679.39
04:26:47|29679.39
04:26:48|29679.39
04:26:49|29679.39
04:26:50|29679.39
04:26:51|29680.38
04:26:52|29680.38
04:26:53|29680.38
04:26:55|29680.38
04:26:56|29680.38
04:26:56|29680.38
04:26:57|29680.38
04:26:59|29680.38
04:27:00|29680.62
04:27:00|29680.62
04:27:01|29680.62
04:27:03|29680.62
04:27:04|29680.62
04:27:05|29691.32
04:27:07|29691.32
04:27:07|29691.32
04:27:09|29691.32
04:27:10|29691.32
04:27:10|29691.32
04:27:12|29691.32
04:27:12|29691.32
04:27:14|29691.32
04:27:15|29691.32
04:27:17|29691.32
04:27:17|29691.32
04:27:18|29691.32
04:27:19|29691.32
04:27:20|29691.32
04:27:21|29691.32
04:27:22|29691.32
04:27:23|29691.32
04:27:24|29682.6
04:27:25|29682.6
04:27:26|29678.06
04:27:27|29678.06
04:27:29|29676.56
04:27:29|29676.56
04:27:31|29676.56
04:27:31|29676.56
04:27:34|29676.56
04:27:34|29676.56
04:27:35|29676.56
04:27:36|29676.56
04:27:37|29676.56
04:27:38|29676.56
04:27:40|29676.56
04:27:40|29676.56
04:27:42|29676.56
04:27:44|29676.56
04:27:44|29676.56
04:27:45|29676.56
04:27:47|29676.56
04:27:48|29676.56
04:27:49|29676.56
04:27:50|29676.55
04:27:51|29676.55
04:27:53|29676.55
04:27:53|29676.55
04:27:54|29676.55
04:27:55|29676.55
04:27:57|29676.55
04:27:58|29676.55
04:27:59|29676.55
04:28:00|29676.55
04:28:01|29676.55
04:28:03|29676.55
04:28:04|29676.55
04:28:05|29676.55
04:28:05|29676.55
04:28:07|29676.55
04:28:08|29676.55
04:28:09|29674.68
04:28:10|29674.68
04:28:10|29674.68
04:28:11|29674.68
04:28:13|29674.68
04:28:14|29674.68
04:28:15|29674.68
04:28:16|29674.68
04:28:17|29674.68
04:28:18|29674.68
04:28:19|29675.08
04:28:20|29675.08
04:28:22|29675.08
04:28:22|29675.08
04:28:23|29675.08
04:28:25|29675.08
04:28:26|29675.08
04:28:27|29675.08
04:28:28|29675.49
04:28:29|29675.49
04:28:30|29675.49
04:28:31|29675.49
04:28:32|29675.49
04:28:33|29675.49
04:28:35|29675.49
04:28:35|29675.89
04:28:37|29675.89
04:28:38|29675.89
04:28:38|29675.89
04:28:39|29688.39
04:28:40|29688.39
04:28:41|29688.39
04:28:42|29688.39
04:28:44|29688.39
04:28:45|29688.39
04:28:46|29688.39
04:28:47|29688.39
04:28:48|29688.39
04:28:49|29688.39
04:28:50|29688.39
04:28:51|29688.39
04:28:52|29688.39
04:28:53|29688.39
04:28:54|29688.39
04:28:56|29693.04
04:28:57|29693.04
04:28:58|29693.04
04:28:59|29693.04
04:29:00|29693.04
04:29:01|29693.04
04:29:02|29693.04
04:29:03|29693.04
04:29:04|29693.04
04:29:05|29693.04
04:29:06|29693.04
04:29:07|29693.04
04:29:08|29693.04
04:29:09|29693.04
04:29:11|29682.42
04:29:12|29682.42
04:29:14|29682.42
04:29:15|29682.42
04:29:16|29682.42
04:29:16|29682.42
04:29:18|29682.42
04:29:19|29682.42
04:29:20|29682.42
04:29:21|29691.65
04:29:21|29691.65
04:29:23|29691.65
04:29:23|29691.65
04:29:25|29691.65
04:29:26|29691.65
04:29:28|29691.65
04:29:28|29691.65
04:29:29|29691.65
04:29:30|29691.65
04:29:31|29691.65
04:29:32|29691.65
04:29:33|29691.65
04:29:34|29691.65
04:29:35|29691.65
04:29:36|29691.65
04:29:37|29691.65
04:29:38|29691.65
04:29:39|29691.65
04:29:41|29691.65
04:29:41|29691.65
04:29:43|29691.65
04:29:43|29691.65
04:29:45|29691.65
04:29:47|29691.65
04:29:47|29691.65
04:29:48|29691.65
04:29:49|29691.65
04:29:50|29691.65
04:29:51|29691.65
04:29:52|29691.65
04:29:53|29691.65
04:29:54|29691.65
04:29:55|29688.47
04:29:56|29688.47
04:29:57|29688.47
04:29:58|29688.47
04:29:59|29688.47
04:30:00|29688.47
04:30:01|29688.47
04:30:02|29688.47
04:30:03|29688.47
04:30:04|29688.47
04:30:05|29688.48
04:30:06|29688.48
04:30:07|29688.48
04:30:09|29688.48
04:30:10|29688.48
04:30:12|29688.48
04:30:13|29688.48
04:30:15|29688.48
04:30:16|29688.48
04:30:17|29688.48
04:30:18|29688.48
04:30:19|29688.48
04:30:20|29688.48
04:30:21|29688.48
04:30:22|29688.48
04:30:23|29688.48
04:30:24|29686.99
04:30:25|29686.99
04:30:26|29686.99
04:30:27|29691.88
04:30:28|29691.88
04:30:29|29692.16
04:30:30|29692.81
04:30:31|29692.81
04:30:32|29692.81
04:30:33|29692.81
04:30:34|29684.94
04:30:35|29684.94
04:30:36|29684.94
04:30:37|29684.94
04:30:39|29684.94
04:30:39|29684.94
04:30:41|29684.94
04:30:41|29684.94
04:30:43|29684.94
04:30:43|29684.94
04:30:45|29695.82
04:30:45|29695.82
04:30:46|29695.82
04:30:47|29695.82
04:30:49|29695.82
04:30:49|29695.82
04:30:50|29695.82
04:30:52|29695.82
04:30:52|29695.82
04:30:54|29695.82
04:30:54|29695.82
04:30:56|29695.82
04:30:56|29695.82
04:30:57|29695.82
04:30:59|29695.82
04:31:00|29695.82
04:31:00|29695.82
04:31:02|29695.82
04:31:04|29696.9
04:31:05|29696.9
04:31:06|29696.9
04:31:07|29696.9
04:31:08|29696.9
04:31:09|29696.9
04:31:10|29696.9
04:31:12|29696.9
04:31:13|29696.9
04:31:14|29696.9
04:31:15|29696.9
04:31:15|29696.9
04:31:16|29696.9
04:31:18|29696.9
04:31:18|29696.9
04:31:20|29696.9
04:31:21|29696.9
04:31:22|29696.9
04:31:23|29696.9
04:31:24|29696.9
04:31:25|29696.9
04:31:26|29696.9
04:31:26|29696.9
04:31:28|29696.9
04:31:28|29696.9
04:31:30|29696.9
04:31:31|29696.9
04:31:32|29696.9
04:31:33|29696.9
04:31:34|29696.9
04:31:35|29688.55
04:31:36|29688.55
04:31:37|29688.89
04:31:38|29688.89
04:31:39|29688.89
04:31:40|29688.89
04:31:42|29688.89
04:31:42|29688.89
04:31:43|29688.89
04:31:46|29680.68
04:31:46|29680.68
04:31:47|29680.68
04:31:48|29680.68
04:31:49|29680.68
04:31:50|29680.68
04:31:51|29680.68
04:31:53|29669.54
04:31:53|29664.78
04:31:55|29664.78
04:31:55|29664.78
04:31:57|29664.78
04:31:58|29664.78
04:31:58|29664.78
04:31:59|29664.78
04:32:01|29664.78
04:32:01|29654.47
04:32:03|29654.47
04:32:04|29654.47
04:32:05|29654.47
04:32:06|29654.47
04:32:07|29654.47
04:32:08|29654.47
04:32:09|29653.26
04:32:11|29651.97
04:32:11|29651.97
04:32:13|29651.97
04:32:14|29651.97
04:32:15|29651.97
04:32:16|29651.97
04:32:18|29651.97
04:32:19|29651.97
04:32:20|29651.97
04:32:20|29650.08
04:32:22|29650.08
04:32:23|29650.08
04:32:24|29650.08
04:32:25|29634.73
04:32:26|29634.73
04:32:27|29634.78
04:32:28|29634.78
04:32:29|29634.78
04:32:31|29634.78
04:32:31|29634.78
04:32:32|29634.78
04:32:33|29634.78
04:32:34|29634.78
04:32:35|29636.4
04:32:37|29636.4
04:32:37|29636.4
04:32:38|29636.71
04:32:39|29636.71
04:32:41|29636.71
04:32:42|29636.71
04:32:43|29636.71
04:32:44|29636.71
04:32:45|29636.71
04:32:46|29636.25
04:32:47|29636.03
04:32:48|29636.03
04:32:49|29636.03
04:32:50|29636.03
04:32:51|29636.03
04:32:52|29636.03
04:32:53|29636.03
04:32:54|29636.03
04:32:55|29636.03
04:32:56|29636.03
04:32:57|29636.03
04:32:58|29636.03
04:32:59|29636.03
04:33:00|29636.03
04:33:01|29636.03
04:33:03|29636.03
04:33:03|29636.03
04:33:05|29635.51
04:33:05|29635.51
04:33:07|29635.51
04:33:07|29635.51
04:33:09|29635.51
04:33:09|29635.51
04:33:11|29635.51
04:33:12|29635.51
04:33:13|29635.51
04:33:14|29635.51
04:33:15|29635.51
04:33:16|29635.51
04:33:17|29635.51
04:33:18|29633.14
04:33:19|29633.14
04:33:20|29633.14
04:33:22|29625.03
04:33:23|29618.23
04:33:24|29618.23
04:33:25|29618.23
04:33:25|29618.23
04:33:26|29618.23
04:33:28|29618.23
04:33:29|29618.23
04:33:29|29618.23
04:33:31|29618.23
04:33:31|29618.23
04:33:33|29618.23
04:33:33|29618.23
04:33:35|29618.23
04:33:36|29610.28
04:33:37|29610.28
04:33:37|29610.28
04:33:38|29610.28
04:33:39|29610.28
04:33:41|29610.28
04:33:41|29610.28
04:33:43|29610.28
04:33:43|29610.3
04:33:45|29610.3
04:33:45|29610.3
04:33:46|29610.3
04:33:48|29610.3
04:33:49|29612.95
04:33:50|29612.95
04:33:52|29612.95
04:33:53|29612.95
04:33:53|29614.42
04:33:55|29631.01
04:33:57|29623.06
04:33:57|29623.06
04:33:58|29623.06
04:33:59|29623.06
04:34:00|29623.11
04:34:01|29623.11
04:34:02|29629.5
04:34:04|29629.5
04:34:06|29625.04
04:34:07|29625.04
04:34:07|29625.74
04:34:08|29630.3
04:34:09|29630.3
04:34:11|29630.3
04:34:11|29630.3
04:34:12|29630.3
04:34:14|29630.3
04:34:16|29630.3
04:34:16|29630.3
04:34:18|29629.87
04:34:18|29629.87
04:34:21|29620.14
04:34:21|29617.17
04:34:22|29617.17
04:34:23|29617.16
04:34:24|29617.16
04:34:26|29617.16
04:34:27|29617.16
04:34:28|29617.16
04:34:29|29617.16
04:34:30|29617.16
04:34:32|29617.16
04:34:33|29617.16
04:34:33|29617.16
04:34:35|29617.16
04:34:36|29617.16
04:34:38|29617.16
04:34:38|29617.16
04:34:39|29617.16
04:34:40|29617.16
04:34:41|29617.16
04:34:42|29617.16
04:34:43|29617.16
04:34:44|29617.16
04:34:45|29617.16
04:34:46|29617.16
04:34:47|29614.92
04:34:49|29614.92
04:34:50|29613.95
04:34:51|29613.95
04:34:52|29613.95
04:34:53|29609.17
04:34:54|29609.17
04:34:55|29609.16
04:34:56|29603.92
04:34:57|29603.92
04:34:59|29603.92
04:35:00|29603.92
04:35:01|29603.92
04:35:02|29604.45
04:35:03|29611.04
04:35:04|29611.04
04:35:05|29611.04
04:35:07|29615.85
04:35:07|29615.85
04:35:08|29615.85
04:35:09|29603.76
04:35:10|29608.62
04:35:11|29608.62
04:35:12|29608.62
04:35:13|29608.62
04:35:15|29608.62
04:35:16|29608.62
04:35:18|29608.62
04:35:18|29608.62
04:35:19|29608.62
04:35:21|29608.62
04:35:23|29608.62
04:35:23|29608.62
04:35:24|29608.62
04:35:25|29608.62
04:35:27|29608.62
04:35:28|29608.62
04:35:28|29608.62
04:35:30|29608.62
04:35:31|29608.62
04:35:31|29608.62
04:35:32|29608.62
04:35:34|29608.62
04:35:35|29608.62
04:35:36|29608.62
04:35:36|29608.62
04:35:38|29608.62
04:35:39|29608.62
04:35:40|29608.62
04:35:40|29608.62
04:35:42|29608.62
04:35:42|29608.62
04:35:45|29608.62
04:35:45|29608.62
04:35:46|29608.62
04:35:47|29608.62
04:35:48|29608.62
04:35:49|29608.62
04:35:50|29608.62
04:35:51|29618.98
04:35:52|29621.67
04:35:53|29621.67
04:35:55|29621.67
04:35:55|29621.67
04:35:56|29621.67
04:35:57|29615.76
04:35:58|29615.76
04:35:59|29615.76
04:36:00|29615.76
04:36:01|29615.76
04:36:02|29606.45
04:36:03|29606.59
04:36:04|29606.44
04:36:05|29606.44
04:36:06|29606.44
04:36:07|29606.44
04:36:08|29606.44
04:36:09|29606.44
04:36:10|29606.44
04:36:11|29606.44
04:36:12|29606.44
04:36:13|29606.44
04:36:14|29606.44
04:36:16|29595.11
04:36:17|29595.11
04:36:18|29595.11
04:36:20|29595.11
04:36:21|29595.11
04:36:22|29595.11
04:36:23|29595.11
04:36:23|29594.93
04:36:24|29594.93
04:36:26|29594.93
04:36:26|29594.93
04:36:28|29594.93
04:36:28|29594.93
04:36:30|29594.93
04:36:31|29594.93
04:36:32|29594.93
04:36:33|29594.93
04:36:34|29592.99
04:36:35|29592.99
04:36:36|29592.99
04:36:37|29592.99
04:36:37|29579.75
04:36:39|29579.75
04:36:40|29579.75
04:36:42|29572.09
04:36:42|29572.09
04:36:43|29572.09
04:36:44|29572.09
04:36:45|29572.09
04:36:46|29572.08
04:36:47|29554.08
04:36:48|29554.71
04:36:49|29552.6
04:36:50|29552.6
04:36:51|29557.1
04:36:52|29551.02
04:36:53|29551.02
04:36:54|29551.02
04:36:55|29547.08
04:36:56|29547.08
04:36:57|29547.08
04:36:58|29542.49
04:36:59|29542.5
04:37:00|29542.5
04:37:01|29542.5
04:37:02|29542.5
04:37:03|29568.4
04:37:04|29576.76
04:37:06|29576.76
04:37:06|29576.76
04:37:07|29576.76
04:37:08|29576.76
04:37:09|29576.76
04:37:10|29578.79
04:37:11|29578.79
04:37:12|29578.79
04:37:13|29578.79
04:37:14|29578.79
04:37:15|29570.99
04:37:17|29570.99
04:37:18|29570.99
04:37:20|29570.99
04:37:21|29574.09
04:37:22|29574.09
04:37:24|29574.09
04:37:24|29576.2
04:37:26|29595.
04:37:28|29585.4
04:37:28|29586.79
04:37:29|29586.79
04:37:30|29586.79
04:37:31|29586.79
04:37:33|29588.84
04:37:34|29588.84
04:37:36|29588.84
04:37:36|29588.84
04:37:37|29588.84
04:37:39|29588.84
04:37:39|29588.84
04:37:40|29588.84
04:37:42|29588.84
04:37:43|29588.84
04:37:44|29580.76
04:37:45|29580.76
04:37:46|29580.76
04:37:47|29583.06
04:37:48|29583.06
04:37:49|29583.06
04:37:50|29583.06
04:37:51|29583.06
04:37:52|29583.06
04:37:53|29583.06
04:37:54|29583.06
04:37:55|29587.77
04:37:56|29587.77
04:37:57|29587.77
04:37:58|29587.77
04:37:59|29587.77
04:38:00|29587.77
04:38:01|29587.77
04:38:02|29587.77
04:38:03|29587.77
04:38:04|29587.77
04:38:06|29565.52
04:38:07|29573.46
04:38:08|29573.46
04:38:09|29573.46
04:38:11|29573.46
04:38:12|29573.46
04:38:13|29584.42
04:38:14|29584.42
04:38:15|29584.42
04:38:15|29584.42
04:38:16|29584.42
04:38:18|29584.42
04:38:19|29584.42
04:38:20|29584.42
04:38:22|29575.65
04:38:22|29575.65
04:38:24|29575.65
04:38:25|29575.65
04:38:26|29575.65
04:38:28|29575.65
04:38:29|29576.6
04:38:30|29576.6
04:38:31|29576.6
04:38:32|29576.6
04:38:33|29576.6
04:38:34|29578.05
04:38:35|29578.05
04:38:36|29578.05
04:38:37|29578.05
04:38:38|29578.05
04:38:39|29578.05
04:38:40|29578.05
04:38:41|29578.05
04:38:42|29578.04
04:38:43|29578.04
04:38:44|29578.04
04:38:45|29578.04
04:38:46|29578.04
04:38:47|29578.04
04:38:49|29578.04
04:38:49|29578.04
04:38:51|29578.04
04:38:52|29578.04
04:38:53|29578.04
04:38:53|29578.04
04:38:54|29578.04
04:38:55|29578.04
04:38:56|29578.04
04:38:58|29578.05
04:38:58|29578.05
04:39:00|29578.05
04:39:00|29578.05
04:39:01|29578.05
04:39:03|29578.05
04:39:03|29578.05
04:39:05|29578.05
04:39:06|29575.56
04:39:06|29575.56
04:39:07|29575.56
04:39:08|29575.56
04:39:10|29575.56
04:39:11|29575.56
04:39:11|29566.64
04:39:13|29566.64
04:39:13|29566.64
04:39:15|29566.64
04:39:16|29566.64
04:39:17|29566.64
04:39:19|29566.64
04:39:20|29566.64
04:39:21|29566.64
04:39:23|29566.64
04:39:24|29566.64
04:39:25|29566.64
04:39:25|29566.64
04:39:27|29568.
04:39:28|29568.
04:39:28|29568.
04:39:30|29568.
04:39:31|29568.
04:39:32|29568.
04:39:33|29568.
04:39:34|29568.
04:39:35|29568.
04:39:36|29565.33
04:39:37|29565.33
04:39:39|29565.3
04:39:40|29565.3
04:39:41|29565.3
04:39:42|29565.3
04:39:43|29565.3
04:39:44|29565.3
04:39:45|29565.3
04:39:46|29565.3
04:39:47|29561.96
04:39:48|29561.96
04:39:49|29561.96
04:39:50|29561.96
04:39:52|29561.21
04:39:53|29561.21
04:39:53|29561.21
04:39:54|29561.21
04:39:56|29561.21
04:39:57|29561.21
04:39:57|29561.21
04:39:59|29561.21
04:40:00|29556.57
04:40:01|29556.57
04:40:02|29556.57
04:40:02|29556.57
04:40:03|29556.57
04:40:05|29546.66
04:40:05|29546.66
04:40:06|29546.66
04:40:08|29546.66
04:40:09|29549.12
04:40:11|29532.88
04:40:11|29532.88
04:40:12|29532.88
04:40:14|29530.2
04:40:14|29530.
04:40:15|29530.
04:40:17|29530.
04:40:18|29530.
04:40:19|29530.
04:40:21|29530.
04:40:22|29530.
04:40:24|29527.06
04:40:25|29527.06
04:40:26|29518.44
04:40:27|29518.44
04:40:28|29490.63
04:40:29|29479.51
04:40:31|29423.86
04:40:32|29460.43
04:40:33|29467.88
04:40:33|29487.16
04:40:35|29494.48
04:40:36|29491.15
04:40:37|29492.01
04:40:38|29484.74
04:40:39|29484.74
04:40:40|29475.77
04:40:41|29475.01
04:40:42|29471.92
04:40:43|29471.92
04:40:45|29471.95
04:40:46|29473.04
04:40:46|29473.28
04:40:48|29486.95
04:40:49|29486.95
04:40:50|29486.95
04:40:51|29486.95
04:40:52|29486.95
04:40:53|29486.95
04:40:55|29498.34
04:40:56|29498.34
04:40:56|29498.34
04:40:57|29498.34
04:40:59|29498.04
04:41:00|29498.04
04:41:01|29498.04
04:41:03|29498.04
04:41:04|29502.56
04:41:04|29502.56
04:41:05|29502.56
04:41:07|29502.56
04:41:07|29511.11
04:41:08|29511.11
04:41:10|29511.11
04:41:11|29505.65
04:41:12|29505.65
04:41:12|29505.65
04:41:13|29505.65
04:41:14|29505.65
04:41:15|29505.65
04:41:17|29505.65
04:41:18|29505.65
04:41:18|29505.65
04:41:19|29505.65
04:41:21|29514.08
04:41:23|29511.2
04:41:24|29511.2
04:41:25|29509.49
04:41:26|29509.49
04:41:28|29506.02
04:41:28|29506.02
04:41:29|29506.02
04:41:31|29506.02
04:41:32|29506.02
04:41:32|29506.02
04:41:33|29505.83
04:41:34|29505.83
04:41:36|29505.83
04:41:37|29505.83
04:41:38|29505.83
04:41:39|29505.83
04:41:40|29505.83
04:41:41|29505.83
04:41:42|29503.99
04:41:44|29503.42
04:41:45|29527.06
04:41:46|29527.06
04:41:47|29527.06
04:41:48|29527.06
04:41:49|29527.06
04:41:50|29527.06
04:41:51|29527.06
04:41:52|29527.06
04:41:53|29527.06
04:41:55|29528.78
04:41:56|29528.78
04:41:57|29528.78
04:41:58|29528.78
04:41:59|29521.09
04:42:00|29512.43
04:42:02|29512.43
04:42:03|29512.43
04:42:04|29512.43
04:42:06|29512.43
04:42:06|29512.43
04:42:08|29519.03
04:42:08|29519.03
04:42:09|29519.03
04:42:10|29519.03
04:42:12|29519.03
04:42:13|29519.03
04:42:14|29519.03
04:42:15|29519.03
04:42:16|29519.03
04:42:17|29519.03
04:42:18|29519.03
04:42:19|29519.03
04:42:20|29519.03
04:42:21|29519.03
04:42:22|29519.03
04:42:23|29519.03
04:42:24|29519.03
04:42:26|29519.03
04:42:26|29519.03
04:42:28|29519.03
04:42:29|29519.03
04:42:30|29519.03
04:42:31|29519.03
04:42:32|29519.03
04:42:33|29521.56
04:42:33|29521.56
04:42:34|29521.56
04:42:35|29521.56
04:42:36|29521.56
04:42:38|29521.56
04:42:39|29521.56
04:42:40|29521.56
04:42:41|29521.56
04:42:42|29522.74
04:42:43|29522.7
04:42:44|29522.7
04:42:45|29522.7
04:42:46|29522.7
04:42:47|29522.7
04:42:49|29522.7
04:42:49|29522.7
04:42:50|29522.7
04:42:52|29522.7
04:42:52|29522.7
04:42:53|29522.7
04:42:55|29507.84
04:42:56|29507.84
04:42:56|29507.84
04:42:57|29507.84
04:42:58|29508.07
04:42:59|29508.07
04:43:00|29508.07
04:43:01|29509.45
04:43:03|29509.45
04:43:04|29509.45
04:43:05|29509.45
04:43:06|29509.45
04:43:07|29509.45
04:43:08|29509.45
04:43:09|29509.45
04:43:10|29509.45
04:43:11|29509.45
04:43:12|29509.45
04:43:13|29509.45
04:43:14|29509.45
04:43:15|29509.45
04:43:16|29509.44
04:43:17|29509.44
04:43:18|29509.44
04:43:19|29509.44
04:43:21|29509.44
04:43:22|29509.44
04:43:22|29508.87
04:43:24|29512.72
04:43:26|29512.72
04:43:27|29512.72
04:43:28|29508.87
04:43:28|29508.87
04:43:29|29519.97
04:43:31|29519.97
04:43:32|29519.97
04:43:33|29514.92
04:43:34|29514.92
04:43:35|29512.73
04:43:36|29512.73
04:43:37|29512.73
04:43:38|29512.73
04:43:39|29512.73
04:43:40|29512.73
04:43:41|29512.73
04:43:42|29512.73
04:43:43|29512.73
04:43:44|29512.73
04:43:45|29514.71
04:43:47|29528.61
04:43:47|29528.61
04:43:48|29528.61
04:43:49|29528.61
04:43:50|29528.61
04:43:52|29528.61
04:43:52|29523.12
04:43:53|29523.12
04:43:54|29523.12
04:43:56|29523.12
04:43:56|29523.12
04:43:58|29523.12
04:43:58|29523.12
04:44:00|29523.12
04:44:01|29523.12
04:44:02|29528.61
04:44:02|29528.61
04:44:04|29528.61
04:44:04|29528.61
04:44:06|29535.16
04:44:07|29535.16
04:44:08|29535.16
04:44:09|29542.27
04:44:10|29542.27
04:44:11|29542.27
04:44:13|29542.27
04:44:14|29542.27
04:44:15|29543.66
04:44:16|29543.66
04:44:16|29543.66
04:44:18|29543.66
04:44:18|29543.66
04:44:19|29543.66
04:44:20|29543.66
04:44:22|29543.66
04:44:23|29543.66
04:44:25|29548.93
04:44:25|29548.93
04:44:27|29548.93
04:44:29|29551.97
04:44:29|29551.97
04:44:30|29550.94
04:44:31|29550.94
04:44:32|29550.94
04:44:33|29550.13
04:44:34|29550.13
04:44:35|29550.13
04:44:37|29550.13
04:44:37|29552.54
04:44:38|29552.54
04:44:39|29552.54
04:44:40|29552.54
04:44:41|29548.64
04:44:42|29548.64
04:44:43|29548.64
04:44:44|29548.64
04:44:45|29548.64
04:44:46|29548.64
04:44:47|29548.64
04:44:48|29548.64
04:44:50|29548.9
04:44:51|29548.9
04:44:52|29548.9
04:44:53|29548.9
04:44:54|29548.9
04:44:54|29548.9
04:44:56|29548.9
04:44:57|29548.9
04:44:58|29548.9
04:44:59|29548.9
04:45:00|29548.9
04:45:01|29548.9
04:45:02|29548.9
04:45:03|29548.9
04:45:05|29548.9
04:45:06|29548.9
04:45:08|29548.9
04:45:09|29548.9
04:45:10|29548.9
04:45:10|29548.9
04:45:12|29548.9
04:45:14|29548.9
04:45:14|29530.86
04:45:15|29530.86
04:45:16|29545.55
04:45:18|29539.35
04:45:19|29538.7
04:45:20|29538.7
04:45:20|29538.7
04:45:21|29538.7
04:45:22|29534.26
04:45:23|29534.26
04:45:25|29534.26
04:45:26|29534.26
04:45:27|29534.26
04:45:28|29534.26
04:45:29|29534.26
04:45:30|29534.26
04:45:31|29534.26
04:45:33|29534.26
04:45:33|29534.26
04:45:34|29534.26
04:45:36|29534.26
04:45:37|29534.26
04:45:37|29534.26
04:45:38|29534.26
04:45:40|29534.26
04:45:41|29534.26
04:45:42|29520.67
04:45:42|29520.67
04:45:43|29520.67
04:45:45|29520.67
04:45:45|29520.67
04:45:46|29515.94
04:45:47|29515.94
04:45:48|29515.94
04:45:49|29515.94
04:45:50|29515.94
04:45:52|29515.94
04:45:52|29534.4
04:45:54|29534.4
04:45:54|29534.4
04:45:57|29534.4
04:45:58|29534.4
04:45:59|29534.4
04:46:00|29534.4
04:46:01|29534.4
04:46:01|29534.4
04:46:03|29534.4
04:46:04|29534.4
04:46:05|29534.4
04:46:06|29534.4
04:46:07|29534.4
04:46:08|29534.4
04:46:09|29534.4
04:46:10|29534.4
04:46:12|29534.4
04:46:13|29534.4
04:46:14|29523.88
04:46:15|29543.63
04:46:16|29543.63
04:46:17|29543.63
04:46:18|29543.63
04:46:19|29543.63
04:46:19|29534.12
04:46:20|29534.12
04:46:22|29534.12
04:46:23|29545.69
04:46:23|29545.69
04:46:26|29545.69
04:46:27|29545.69
04:46:28|29545.69
04:46:30|29545.69
04:46:30|29545.69
04:46:31|29566.9
04:46:32|29566.9
04:46:34|29566.9
04:46:35|29559.71
04:46:37|29559.71
04:46:38|29559.71
04:46:39|29559.71
04:46:40|29571.86
04:46:41|29571.86
04:46:42|29571.86
04:46:43|29571.86
04:46:44|29571.87
04:46:45|29571.87
04:46:46|29577.24
04:46:47|29577.24
04:46:48|29580.21
04:46:49|29580.21
04:46:50|29580.21
04:46:51|29580.21
04:46:52|29580.21
04:46:53|29584.17
04:46:54|29582.72
04:46:55|29582.75
04:46:56|29582.75
04:46:57|29584.45
04:46:58|29584.45
04:46:59|29584.45
04:47:00|29584.45
04:47:01|29584.45
04:47:03|29588.24
04:47:04|29584.55
04:47:05|29584.55
04:47:07|29573.24
04:47:07|29568.23
04:47:08|29568.23
04:47:10|29568.23
04:47:10|29568.23
04:47:12|29568.23
04:47:13|29568.23
04:47:14|29568.23
04:47:15|29568.23
04:47:15|29568.23
04:47:16|29569.08
04:47:17|29569.08
04:47:19|29569.08
04:47:19|29569.08
04:47:20|29569.08
04:47:21|29570.72
04:47:22|29570.72
04:47:24|29570.72
04:47:25|29570.72
04:47:26|29570.72
04:47:27|29570.72
04:47:28|29570.72
04:47:29|29570.72
04:47:30|29562.86
04:47:31|29562.86
04:47:32|29562.86
04:47:33|29562.86
04:47:34|29562.86
04:47:35|29562.86
04:47:36|29562.86
04:47:37|29562.86
04:47:38|29562.86
04:47:39|29562.86
04:47:40|29562.86
04:47:41|29562.86
04:47:42|29560.47
04:47:43|29560.47
04:47:44|29560.47
04:47:45|29560.47
04:47:46|29576.09
04:47:47|29577.44
04:47:48|29577.44
04:47:49|29577.44
04:47:50|29577.44
04:47:51|29577.44
04:47:52|29577.44
04:47:53|29577.44
04:47:54|29577.44
04:47:55|29577.44
04:47:56|29577.44
04:47:57|29577.44
04:47:58|29577.44
04:47:59|29577.44
04:48:00|29577.44
04:48:01|29577.44
04:48:02|29577.44
04:48:04|29577.44
04:48:06|29570.82
04:48:06|29570.82
04:48:07|29570.82
04:48:08|29570.82
04:48:10|29570.82
04:48:11|29570.82
04:48:11|29570.82
04:48:13|29570.82
04:48:13|29573.97
04:48:14|29579.31
04:48:15|29579.31
04:48:17|29579.31
04:48:17|29579.31
04:48:18|29579.31
04:48:19|29579.31
04:48:21|29579.31
04:48:22|29592.11
04:48:22|29592.11
04:48:24|29592.11
04:48:24|29593.82
04:48:26|29593.82
04:48:26|29593.82
04:48:28|29592.34
04:48:30|29595.26
04:48:30|29601.72
04:48:32|29601.72
04:48:33|29601.72
04:48:34|29595.4
04:48:36|29595.4
04:48:36|29595.4
04:48:37|29595.4
04:48:38|29595.4
04:48:39|29595.4
04:48:41|29595.4
04:48:41|29595.4
04:48:42|29598.42
04:48:43|29598.42
04:48:45|29598.42
04:48:45|29598.42
04:48:46|29598.42
04:48:47|29598.42
04:48:49|29598.42
04:48:49|29598.42
04:48:51|29598.42
04:48:52|29598.42
04:48:53|29598.42
04:48:54|29598.42
04:48:55|29598.42
04:48:56|29599.75
04:48:57|29599.75
04:48:59|29599.75
04:48:59|29599.75
04:49:01|29599.75
04:49:02|29587.34
04:49:03|29587.34
04:49:04|29587.34
04:49:05|29586.3
04:49:06|29586.3
04:49:07|29586.31
04:49:09|29592.7
04:49:09|29592.7
04:49:11|29592.7
04:49:11|29592.7
04:49:12|29598.39
04:49:13|29598.39
04:49:14|29598.39
04:49:16|29598.39
04:49:16|29598.39
04:49:18|29598.39
04:49:18|29598.39
04:49:20|29598.39
04:49:21|29598.39
04:49:21|29598.39
04:49:23|29598.39
04:49:23|29598.39
04:49:24|29598.39
04:49:25|29598.39
04:49:27|29598.39
04:49:27|29598.39
04:49:29|29598.39
04:49:30|29591.11
04:49:31|29591.11
04:49:32|29591.11
04:49:33|29591.11
04:49:34|29591.11
04:49:36|29586.69
04:49:37|29586.69
04:49:37|29586.69
04:49:38|29586.69
04:49:39|29586.69
04:49:40|29586.69
04:49:42|29586.69
04:49:42|29586.69
04:49:43|29586.69
04:49:44|29586.69
04:49:46|29586.69
04:49:47|29586.69
04:49:48|29586.69
04:49:49|29586.69
04:49:50|29586.69
04:49:51|29586.69
04:49:52|29587.88
04:49:53|29587.88
04:49:54|29587.88
04:49:55|29587.88
04:49:56|29593.95
04:49:58|29593.95
04:49:59|29593.95
04:50:00|29593.95
04:50:01|29593.95
04:50:02|29593.95
04:50:03|29593.95
04:50:04|29593.95
04:50:05|29593.95
04:50:07|29593.95
04:50:07|29593.95
04:50:08|29593.95
04:50:09|29610.03
04:50:10|29614.56
04:50:11|29610.22
04:50:12|29608.95
04:50:13|29606.92
04:50:15|29610.69
04:50:17|29610.69
04:50:17|29610.69
04:50:18|29610.69
04:50:19|29610.69
04:50:20|29610.69
04:50:21|29610.69
04:50:22|29610.69
04:50:23|29610.69
04:50:24|29610.69
04:50:25|29610.69
04:50:26|29610.69
04:50:27|29610.69
04:50:28|29610.69
04:50:30|29607.74
04:50:31|29607.74
04:50:33|29607.74
04:50:34|29606.35
04:50:36|29606.35
04:50:37|29600.71
04:50:38|29600.71
04:50:39|29600.71
04:50:40|29600.71
04:50:41|29600.71
04:50:42|29600.71
04:50:43|29600.71
04:50:45|29600.71
04:50:45|29600.71
04:50:47|29594.7
04:50:48|29594.7
04:50:49|29592.95
04:50:50|29592.95
04:50:51|29592.95
04:50:52|29592.95
04:50:53|29592.95
04:50:54|29592.95
04:50:55|29592.95
04:50:56|29592.95
04:50:57|29592.95
04:50:58|29592.95
04:50:59|29592.95
04:51:01|29592.95
04:51:02|29592.95
04:51:03|29592.95
04:51:05|29578.23
04:51:06|29578.23
04:51:07|29578.23
04:51:08|29578.23
04:51:09|29578.23
04:51:10|29570.
04:51:11|29570.
04:51:13|29570.
04:51:13|29570.
04:51:15|29570.
04:51:16|29566.95
04:51:17|29566.95
04:51:18|29566.95
04:51:19|29566.94
04:51:20|29566.94
04:51:21|29566.94
04:51:22|29562.64
04:51:23|29557.93
04:51:24|29557.93
04:51:25|29557.02
04:51:26|29557.02
04:51:27|29557.02
04:51:28|29557.02
04:51:29|29557.02
04:51:30|29557.02
04:51:32|29557.02
04:51:33|29557.02
04:51:34|29557.02
04:51:35|29555.59
04:51:36|29555.59
04:51:37|29555.59
04:51:38|29558.01
04:51:39|29558.01
04:51:40|29558.01
04:51:42|29558.01
04:51:42|29558.01
04:51:44|29558.01
04:51:45|29558.01
04:51:46|29558.01
04:51:46|29558.01
04:51:48|29558.01
04:51:49|29558.01
04:51:50|29558.01
04:51:51|29558.01
04:51:53|29562.87
04:51:54|29562.87
04:51:54|29562.87
04:51:55|29562.87
04:51:57|29562.87
04:51:58|29562.87
04:51:59|29562.87
04:51:59|29562.87
04:52:00|29573.96
04:52:01|29573.96
04:52:02|29573.96
04:52:04|29573.96
04:52:05|29573.96
04:52:06|29573.96
04:52:07|29573.96
04:52:08|29573.96
04:52:09|29573.96
04:52:10|29573.96
04:52:11|29563.2
04:52:12|29563.2
04:52:13|29563.2
04:52:14|29589.79
04:52:15|29589.79
04:52:16|29589.79
04:52:17|29589.79
04:52:18|29589.79
04:52:20|29589.79
04:52:20|29589.79
04:52:21|29589.79
04:52:22|29582.43
04:52:23|29582.43
04:52:24|29582.43
04:52:25|29582.43
04:52:26|29582.43
04:52:28|29582.43
04:52:28|29582.43
04:52:31|29582.43
04:52:32|29582.43
04:52:34|29582.43
04:52:34|29582.43
04:52:35|29582.43
04:52:37|29582.43
04:52:38|29582.43
04:52:38|29582.43
04:52:40|29582.43
04:52:42|29590.51
04:52:42|29590.51
04:52:43|29595.72
04:52:44|29595.72
04:52:46|29595.72
04:52:46|29586.31
04:52:48|29586.31
04:52:49|29586.31
04:52:50|29586.31
04:52:51|29586.31
04:52:52|29586.31
04:52:53|29586.31
04:52:54|29586.31
04:52:55|29586.31
04:52:56|29586.31
04:52:57|29586.31
04:52:57|29586.31
04:52:59|29586.31
04:53:00|29586.31
04:53:01|29586.31
04:53:01|29586.31
04:53:03|29586.31
04:53:04|29586.31
04:53:04|29586.31
04:53:05|29586.31
04:53:07|29586.31
04:53:07|29586.31
04:53:08|29583.08
04:53:09|29583.08
04:53:11|29583.08
04:53:12|29583.08
04:53:12|29583.08
04:53:13|29583.64
04:53:15|29583.64
04:53:16|29583.64
04:53:16|29596.45
04:53:18|29596.45
04:53:18|29596.45
04:53:20|29596.44
04:53:20|29596.44
04:53:22|29596.44
04:53:22|29596.44
04:53:23|29596.44
04:53:25|29604.77
04:53:25|29604.77
04:53:26|29604.77
04:53:27|29605.78
04:53:28|29605.78
04:53:29|29605.78
04:53:30|29605.78
04:53:32|29605.
04:53:34|29605.
04:53:34|29605.
04:53:36|29605.
04:53:38|29605.
04:53:38|29605.
04:53:40|29605.
04:53:41|29605.
04:53:42|29605.
04:53:43|29605.
04:53:44|29605.
04:53:44|29605.
04:53:45|29603.75
04:53:47|29603.75
04:53:47|29603.75
04:53:50|29604.29
04:53:50|29604.29
04:53:51|29613.98
04:53:53|29613.98
04:53:54|29613.98
04:53:55|29613.98
04:53:56|29613.06
04:53:57|29613.06
04:53:59|29613.06
04:53:59|29613.06
04:54:01|29613.06
04:54:01|29613.06
04:54:02|29613.06
04:54:04|29613.06
04:54:06|29613.06
04:54:06|29613.06
04:54:07|29613.06
04:54:08|29613.06
04:54:10|29613.06
04:54:11|29613.06
04:54:12|29613.06
04:54:13|29613.06
04:54:14|29613.06
04:54:15|29613.06
04:54:17|29613.06
04:54:18|29613.06
04:54:19|29613.06
04:54:19|29613.06
04:54:21|29613.06
04:54:22|29613.06
04:54:23|29613.06
04:54:23|29613.06
04:54:25|29613.06
04:54:26|29607.45
04:54:28|29607.45
04:54:28|29607.45
04:54:30|29607.45
04:54:32|29596.59
04:54:32|29596.59
04:54:34|29596.59
04:54:34|29596.59
04:54:37|29596.59
04:54:37|29596.59
04:54:38|29596.59
04:54:40|29596.59
04:54:40|29596.59
04:54:42|29596.59
04:54:43|29596.59
04:54:45|29596.59
04:54:45|29596.59
04:54:46|29596.59
04:54:48|29596.59
04:54:49|29596.59
04:54:50|29596.59
04:54:51|29596.59
04:54:52|29596.59
04:54:53|29596.59
04:54:54|29596.59
04:54:55|29596.59
04:54:56|29596.59
04:54:57|29596.59
04:54:58|29596.59
04:54:59|29596.59
04:55:00|29596.59
04:55:01|29590.37
04:55:03|29590.37
04:55:04|29608.15
04:55:05|29608.15
04:55:06|29606.75
04:55:07|29607.37
04:55:08|29607.37
04:55:10|29607.37
04:55:11|29607.37
04:55:12|29607.37
04:55:13|29607.37
04:55:14|29607.88
04:55:15|29607.88
04:55:16|29607.88
04:55:17|29607.88
04:55:19|29607.88
04:55:19|29607.88
04:55:20|29607.88
04:55:22|29607.88
04:55:23|29607.88
04:55:23|29604.43
04:55:25|29604.43
04:55:25|29604.43
04:55:26|29604.43
04:55:27|29604.43
04:55:28|29604.43
04:55:29|29603.9
04:55:30|29603.9
04:55:32|29603.9
04:55:33|29603.9
04:55:34|29602.33
04:55:34|29602.33
04:55:36|29602.33
04:55:37|29602.33
04:55:37|29602.33
04:55:38|29602.33
04:55:40|29602.33
04:55:41|29602.33
04:55:42|29602.33
04:55:43|29608.19
04:55:44|29608.19
04:55:45|29608.19
04:55:46|29608.43
04:55:47|29608.43
04:55:49|29608.43
04:55:50|29608.43
04:55:51|29608.43
04:55:52|29608.43
04:55:53|29608.43
04:55:54|29608.43
04:55:55|29616.9
04:55:56|29616.9
04:55:57|29616.9
04:55:58|29616.9
04:56:00|29615.37
04:56:01|29615.37
04:56:02|29615.37
04:56:03|29615.37
04:56:05|29615.77
04:56:05|29615.77
04:56:07|29615.77
04:56:08|29615.77
04:56:10|29615.77
04:56:11|29615.77
04:56:11|29615.77
04:56:12|29615.77
04:56:13|29615.77
04:56:15|29615.77
04:56:16|29615.77
04:56:17|29615.77
04:56:18|29605.22
04:56:19|29605.22
04:56:20|29605.22
04:56:21|29605.22
04:56:22|29605.22
04:56:24|29605.22
04:56:25|29605.22
04:56:26|29614.45
04:56:27|29613.08
04:56:28|29613.08
04:56:30|29613.08
04:56:31|29613.08
04:56:32|29613.08
04:56:32|29613.08
04:56:33|29613.08
04:56:34|29613.08
04:56:35|29613.08
04:56:36|29613.08
04:56:37|29613.08
04:56:39|29610.49
04:56:40|29610.49
04:56:41|29610.49
04:56:42|29609.
04:56:43|29605.22
04:56:44|29605.22
04:56:46|29605.22
04:56:46|29605.22
04:56:47|29599.18
04:56:48|29599.18
04:56:50|29591.48
04:56:51|29591.48
04:56:52|29590.54
04:56:53|29590.53
04:56:54|29588.14
04:56:55|29591.9
04:56:56|29591.89
04:56:57|29591.89
04:56:58|29591.89
04:56:59|29591.89
04:57:00|29591.89
04:57:01|29593.62
04:57:02|29593.62
04:57:03|29593.62
04:57:04|29593.62
04:57:06|29593.62
04:57:07|29593.62
04:57:07|29593.62
04:57:08|29593.62
04:57:10|29593.62
04:57:10|29593.62
04:57:11|29593.62
04:57:12|29593.62
04:57:13|29593.62
04:57:14|29593.62
04:57:15|29593.62
04:57:16|29593.62
04:57:18|29593.62
04:57:18|29593.62
04:57:19|29593.62
04:57:21|29593.62
04:57:21|29593.61
04:57:23|29589.
04:57:23|29589.
04:57:24|29589.09
04:57:25|29589.09
04:57:26|29593.59
04:57:27|29590.66
04:57:28|29590.66
04:57:29|29593.54
04:57:30|29593.54
04:57:32|29593.54
04:57:33|29593.54
04:57:34|29593.54
04:57:34|29593.54
04:57:35|29593.54
04:57:37|29593.54
04:57:37|29593.54
04:57:38|29589.13
04:57:40|29589.13
04:57:41|29589.13
04:57:42|29589.13
04:57:43|29589.13
04:57:45|29589.13
04:57:46|29575.83
04:57:46|29567.97
04:57:48|29571.
04:57:48|29570.96
04:57:49|29570.96
04:57:50|29570.96
04:57:52|29573.94
04:57:52|29573.94
04:57:54|29573.94
04:57:54|29566.6
04:57:56|29566.6
04:57:56|29566.6
04:57:57|29566.6
04:57:59|29558.24
04:58:00|29558.24
04:58:01|29558.24
04:58:02|29559.47
04:58:03|29571.53
04:58:04|29571.53
04:58:06|29566.96
04:58:06|29564.22
04:58:08|29564.22
04:58:09|29564.22
04:58:10|29564.22
04:58:11|29564.22
04:58:12|29556.97
04:58:14|29556.97
04:58:14|29556.97
04:58:15|29556.97
04:58:17|29556.97
04:58:18|29556.97
04:58:18|29556.97
04:58:19|29554.46
04:58:20|29554.46
04:58:22|29554.46
04:58:23|29554.46
04:58:24|29554.46
04:58:24|29554.46
04:58:25|29554.46
04:58:26|29554.46
04:58:27|29554.46
04:58:28|29554.46
04:58:29|29553.02
04:58:30|29553.02
04:58:32|29553.02
04:58:32|29553.02
04:58:33|29553.02
04:58:34|29553.02
04:58:35|29553.02
04:58:36|29553.02
04:58:38|29553.02
04:58:38|29553.02
04:58:40|29553.02
04:58:41|29553.02
04:58:42|29553.02
04:58:43|29553.02
04:58:44|29553.02
04:58:45|29553.02
04:58:46|29553.02
04:58:47|29553.02
04:58:48|29553.02
04:58:49|29553.02
04:58:51|29553.02
04:58:51|29553.02
04:58:53|29559.63
04:58:54|29561.56
04:58:54|29577.51
04:58:56|29566.03
04:58:56|29566.03
04:58:57|29566.03
04:58:59|29566.03
04:58:59|29566.03
04:59:00|29566.03
04:59:02|29566.03
04:59:03|29566.03
04:59:04|29566.03
04:59:05|29566.03
04:59:06|29566.03
04:59:07|29566.03
04:59:09|29566.03
04:59:10|29566.03
04:59:11|29573.85
04:59:11|29573.85
04:59:12|29573.85
04:59:14|29573.85
04:59:15|29573.85
04:59:16|29561.84
04:59:17|29561.84
04:59:17|29561.84
04:59:19|29561.84
04:59:20|29561.84
04:59:21|29561.84
04:59:21|29555.65
04:59:22|29555.65
04:59:24|29558.13
04:59:25|29565.1
04:59:25|29565.1
04:59:27|29565.1
04:59:28|29565.1
04:59:28|29565.1
04:59:30|29565.1
04:59:32|29565.1
04:59:32|29565.1
04:59:33|29565.1
04:59:34|29565.1
04:59:36|29565.1
04:59:36|29565.1
04:59:38|29565.1
04:59:39|29558.85
04:59:41|29558.85
04:59:41|29558.85
04:59:43|29558.85
04:59:43|29564.12
04:59:45|29564.12
04:59:46|29564.12
04:59:46|29564.12
04:59:47|29564.12
04:59:49|29564.12
04:59:50|29564.12
04:59:51|29564.12
04:59:52|29564.12
04:59:53|29564.12
04:59:54|29564.12
04:59:55|29564.12
04:59:56|29564.12
04:59:57|29564.12
04:59:58|29564.12
04:59:59|29564.12
05:00:00|29564.12
05:00:01|29564.12
05:00:03|29564.12
05:00:04|29564.12
05:00:04|29564.12
05:00:06|29564.12
05:00:07|29564.12
05:00:09|29564.12
05:00:09|29564.12
05:00:10|29564.12
05:00:11|29564.12
05:00:13|29564.12
05:00:14|29564.12
05:00:14|29564.12
05:00:15|29564.12
05:00:17|29564.12
05:00:17|29564.12
05:00:19|29564.12
05:00:19|29564.12
05:00:20|29559.6
05:00:21|29563.78
05:00:23|29563.78
05:00:23|29563.78
05:00:25|29563.78
05:00:25|29562.9
05:00:26|29562.9
05:00:27|29562.9
05:00:28|29562.9
05:00:29|29562.9
05:00:31|29562.9
05:00:32|29562.9
05:00:33|29562.9
05:00:33|29562.9
05:00:34|29562.9
05:00:36|29562.9
05:00:37|29562.9
05:00:38|29562.9
05:00:39|29562.9
05:00:41|29562.9
05:00:41|29562.9
05:00:43|29556.24
05:00:43|29556.24
05:00:44|29556.24
05:00:45|29556.24
05:00:46|29556.24
05:00:48|29556.24
05:00:50|29552.59
05:00:51|29552.59
05:00:52|29552.59
05:00:52|29552.59
05:00:54|29552.59
05:00:54|29552.59
05:00:55|29552.59
05:00:57|29552.59
05:00:58|29552.59
05:00:59|29552.59
05:01:00|29551.58
05:01:01|29551.58
05:01:02|29550.81
05:01:03|29549.13
05:01:04|29549.13
05:01:05|29549.13
05:01:06|29549.13
05:01:07|29549.13
05:01:08|29549.13
05:01:09|29549.13
05:01:10|29549.13
05:01:11|29549.13
05:01:12|29549.13
05:01:13|29549.13
05:01:14|29549.13
05:01:15|29549.13
05:01:16|29549.13
05:01:17|29549.13
05:01:18|29549.13
05:01:19|29547.68
05:01:20|29554.7
05:01:21|29551.73
05:01:22|29551.73
05:01:23|29551.73
05:01:24|29551.73
05:01:25|29551.73
05:01:27|29551.73
05:01:27|29551.73
05:01:29|29551.73
05:01:29|29551.73
05:01:30|29551.73
05:01:32|29544.9
05:01:32|29544.9
05:01:34|29542.65
05:01:34|29534.91
05:01:35|29534.91
05:01:37|29536.59
05:01:37|29536.3
05:01:39|29536.3
05:01:39|29536.3
05:01:41|29536.3
05:01:43|29536.3
05:01:44|29536.3
05:01:45|29536.3
05:01:47|29535.3
05:01:47|29535.3
05:01:49|29535.3
05:01:49|29535.3
05:01:51|29542.65
05:01:51|29542.65
05:01:52|29542.65
05:01:54|29549.39
05:01:54|29549.39
05:01:56|29553.73
05:01:57|29553.73
05:01:58|29553.73
05:01:59|29553.73
05:02:00|29556.11
05:02:01|29556.11
05:02:02|29556.11
05:02:03|29575.4
05:02:04|29575.4
05:02:05|29575.4
05:02:06|29575.4
05:02:07|29575.4
05:02:09|29575.4
05:02:10|29575.4
05:02:11|29575.4
05:02:12|29573.32
05:02:13|29579.12
05:02:14|29579.12
05:02:15|29579.12
05:02:16|29579.12
05:02:18|29579.12
05:02:19|29579.12
05:02:20|29579.12
05:02:21|29579.12
05:02:22|29579.12
05:02:23|29579.12
05:02:24|29579.12
05:02:25|29579.12
05:02:26|29579.12
05:02:27|29579.12
05:02:28|29579.12
05:02:29|29579.12
05:02:30|29579.12
05:02:32|29587.8
05:02:33|29591.74
05:02:34|29591.74
05:02:34|29591.74
05:02:36|29591.74
05:02:36|29585.51
05:02:37|29585.51
05:02:39|29585.51
05:02:39|29585.51
05:02:40|29585.51
05:02:41|29585.51
05:02:43|29574.57
05:02:44|29574.57
05:02:45|29577.77
05:02:46|29577.77
05:02:48|29580.92
05:02:49|29580.92
05:02:50|29580.92
05:02:51|29586.74
05:02:52|29586.74
05:02:53|29586.74
05:02:55|29586.18
05:02:56|29586.18
05:02:57|29586.18
05:02:58|29586.18
05:02:59|29586.18
05:03:00|29586.18
05:03:01|29586.18
05:03:02|29573.82
05:03:03|29573.82
05:03:04|29573.82
05:03:05|29573.82
05:03:06|29573.82
05:03:08|29573.82
05:03:10|29573.82
05:03:11|29572.98
05:03:12|29572.98
05:03:14|29572.98
05:03:14|29572.98
05:03:16|29572.98
05:03:17|29572.98
05:03:18|29572.98
05:03:19|29572.98
05:03:20|29572.98
05:03:21|29572.98
05:03:22|29572.98
05:03:23|29566.07
05:03:24|29566.07
05:03:25|29566.07
05:03:26|29566.07
05:03:27|29566.07
05:03:28|29566.07
05:03:29|29566.07
05:03:30|29566.07
05:03:31|29566.07
05:03:32|29566.07
05:03:33|29566.07
05:03:35|29566.07
05:03:35|29542.4
05:03:36|29542.4
05:03:37|29542.4
05:03:38|29543.55
05:03:39|29543.55
05:03:40|29543.55
05:03:41|29543.55
05:03:43|29543.55
05:03:43|29543.55
05:03:44|29543.55
05:03:46|29543.55
05:03:46|29543.55
05:03:47|29535.64
05:03:49|29535.64
05:03:50|29535.64
05:03:51|29535.64
05:03:52|29535.64
05:03:53|29537.13
05:03:55|29537.13
05:03:56|29537.13
05:03:57|29537.13
05:03:58|29537.13
05:03:58|29537.13
05:03:59|29528.14
05:04:01|29528.14
05:04:02|29527.3
05:04:02|29527.3
05:04:04|29527.3
05:04:05|29527.3
05:04:06|29521.82
05:04:07|29521.82
05:04:08|29521.82
05:04:09|29521.82
05:04:10|29521.82
05:04:10|29518.33
05:04:13|29514.85
05:04:13|29514.85
05:04:14|29514.85
05:04:15|29514.85
05:04:17|29514.85
05:04:19|29514.85
05:04:20|29514.85
05:04:20|29514.85
05:04:22|29514.85
05:04:23|29514.85
05:04:23|29514.85
05:04:24|29510.26
05:04:25|29510.26
05:04:26|29510.26
05:04:27|29510.26
05:04:28|29510.26
05:04:30|29510.26
05:04:31|29510.26
05:04:32|29510.26
05:04:33|29510.26
05:04:34|29500.
05:04:35|29500.5
05:04:36|29506.07
05:04:37|29506.07
05:04:39|29506.07
05:04:39|29509.91
05:04:41|29511.64
05:04:42|29511.64
05:04:43|29511.64
05:04:44|29511.64
05:04:45|29511.64
05:04:46|29511.64
05:04:48|29511.64
05:04:49|29508.17
05:04:50|29508.17
05:04:51|29508.17
05:04:51|29508.17
05:04:52|29508.17
05:04:53|29508.17
05:04:55|29508.17
05:04:55|29508.17
05:04:56|29508.17
05:04:57|29508.17
05:04:59|29508.17
05:05:00|29508.17
05:05:01|29508.17
05:05:02|29508.17
05:05:03|29508.17
05:05:05|29508.17
05:05:06|29511.69
05:05:07|29511.69
05:05:08|29511.69
05:05:09|29511.69
05:05:10|29511.69
05:05:11|29513.83
05:05:13|29513.14
05:05:13|29513.14
05:05:15|29513.83
05:05:17|29520.29
05:05:19|29520.29
05:05:19|29520.29
05:05:21|29520.29
05:05:21|29520.29
05:05:23|29520.29
05:05:24|29520.29
05:05:26|29520.29
05:05:27|29515.52
05:05:28|29513.84
05:05:29|29513.84
05:05:30|29513.84
05:05:31|29513.84
05:05:32|29508.67
05:05:33|29508.67
05:05:34|29508.67
05:05:36|29508.67
05:05:36|29508.67
05:05:37|29508.67
05:05:38|29502.65
05:05:39|29503.66
05:05:40|29503.66
05:05:41|29503.66
05:05:42|29503.47
05:05:43|29503.47
05:05:44|29502.69
05:05:46|29502.69
05:05:48|29502.69
05:05:48|29502.69
05:05:50|29502.69
05:05:51|29502.69
05:05:52|29502.69
05:05:53|29502.69
05:05:54|29502.69
05:05:54|29502.69
05:05:55|29491.99
05:05:56|29491.99
05:05:58|29491.99
05:05:58|29491.99
05:05:59|29491.99
05:06:00|29491.99
05:06:01|29492.2
05:06:04|29492.2
05:06:05|29492.2
05:06:05|29492.2
05:06:07|29492.2
05:06:08|29492.2
05:06:09|29492.2
05:06:10|29492.2
05:06:11|29492.2
05:06:12|29492.2
05:06:14|29492.2
05:06:15|29492.2
05:06:16|29492.2
05:06:17|29506.2
05:06:18|29507.63
05:06:19|29507.63
05:06:20|29507.63
05:06:21|29507.63
05:06:22|29507.63
05:06:23|29507.63
05:06:24|29507.63
05:06:25|29507.63
05:06:26|29507.63
05:06:27|29507.63
05:06:28|29507.63
05:06:29|29498.74
05:06:30|29498.74
05:06:31|29498.74
05:06:32|29498.74
05:06:33|29498.74
05:06:34|29498.74
05:06:35|29498.74
05:06:36|29498.74
05:06:37|29498.74
05:06:38|29498.74
05:06:39|29498.74
05:06:41|29495.96
05:06:42|29495.96
05:06:42|29495.96
05:06:43|29495.96
05:06:44|29495.96
05:06:45|29495.96
05:06:47|29495.96
05:06:48|29495.96
05:06:49|29495.96
05:06:50|29495.96
05:06:52|29495.96
05:06:53|29495.96
05:06:54|29490.45
05:06:54|29490.45
05:06:55|29490.45
05:06:57|29490.45
05:06:58|29490.45
05:06:58|29490.45
05:06:59|29490.45
05:07:01|29490.45
05:07:01|29490.42
05:07:03|29490.42
05:07:05|29490.42
05:07:05|29490.42
05:07:07|29490.42
05:07:08|29490.42
05:07:09|29490.42
05:07:09|29490.42
05:07:11|29490.42
05:07:13|29484.82
05:07:14|29484.82
05:07:15|29483.27
05:07:16|29483.27
05:07:17|29483.27
05:07:18|29483.27
05:07:19|29483.27
05:07:20|29475.45
05:07:21|29475.45
05:07:22|29475.45
05:07:24|29475.45
05:07:25|29475.45
05:07:25|29475.45
05:07:26|29475.45
05:07:27|29475.45
05:07:29|29475.45
05:07:30|29475.45
05:07:31|29475.45
05:07:32|29475.45
05:07:33|29475.45
05:07:34|29475.45
05:07:35|29475.45
05:07:36|29475.45
05:07:37|29468.46
05:07:38|29468.46
05:07:39|29466.92
05:07:41|29461.6
05:07:42|29461.6
05:07:43|29454.1
05:07:44|29454.1
05:07:45|29454.51
05:07:46|29454.51
05:07:47|29454.51
05:07:48|29455.24
05:07:49|29455.24
05:07:51|29471.08
05:07:52|29474.45
05:07:53|29466.32
05:07:54|29466.32
05:07:55|29466.32
05:07:57|29466.32
05:07:57|29466.32
05:07:59|29466.32
05:07:59|29466.32
05:08:00|29485.76
05:08:02|29485.76
05:08:03|29493.3
05:08:04|29493.3
05:08:05|29493.3
05:08:06|29497.48
05:08:07|29497.49
05:08:08|29497.49
05:08:09|29497.49
05:08:10|29497.49
05:08:11|29497.49
05:08:11|29497.49
05:08:12|29494.24
05:08:15|29494.24
05:08:15|29494.24
05:08:16|29493.2
05:08:17|29493.2
05:08:18|29493.2
05:08:19|29493.2
05:08:21|29490.87
05:08:22|29508.92
05:08:24|29508.92
05:08:24|29508.92
05:08:25|29508.92
05:08:26|29508.92
05:08:27|29508.92
05:08:28|29508.92
05:08:29|29502.53
05:08:30|29503.49
05:08:31|29503.49
05:08:32|29503.49
05:08:33|29503.49
05:08:34|29503.49
05:08:35|29503.49
05:08:37|29503.49
05:08:38|29503.49
05:08:39|29503.49
05:08:40|29503.49
05:08:40|29503.49
05:08:42|29503.49
05:08:42|29500.03
05:08:44|29501.8
05:08:45|29501.8
05:08:46|29501.8
05:08:47|29501.8
05:08:48|29501.8
05:08:49|29501.8
05:08:50|29494.96
05:08:52|29494.96
05:08:52|29494.96
05:08:53|29494.96
05:08:54|29494.96
05:08:55|29494.96
05:08:56|29494.96
05:08:57|29494.96
05:08:58|29478.47
05:09:00|29469.7
05:09:01|29469.7
05:09:01|29469.7
05:09:02|29469.7
05:09:03|29469.7
05:09:05|29469.7
05:09:07|29463.88
05:09:07|29463.88
05:09:08|29463.88
05:09:09|29463.88
05:09:10|29465.09
05:09:11|29465.09
05:09:12|29465.09
05:09:14|29472.15
05:09:15|29472.15
05:09:17|29472.15
05:09:18|29472.15
05:09:18|29472.15
05:09:20|29477.19
05:09:21|29477.19
05:09:22|29477.19
05:09:23|29477.19
05:09:24|29477.19
05:09:25|29477.19
05:09:26|29477.19
05:09:27|29477.19
05:09:28|29477.19
05:09:29|29477.19
05:09:30|29477.19
05:09:31|29477.19
05:09:33|29477.19
05:09:34|29477.19
05:09:35|29477.19
05:09:36|29477.19
05:09:37|29477.19
05:09:38|29477.19
05:09:39|29477.19
05:09:40|29477.19
05:09:41|29477.19
05:09:42|29477.19
05:09:43|29477.19
05:09:44|29477.19
05:09:45|29477.19
05:09:46|29474.31
05:09:47|29474.31
05:09:49|29474.31
05:09:49|29474.31
05:09:51|29474.31
05:09:52|29473.52
05:09:53|29473.52
05:09:55|29473.52
05:09:56|29473.52
05:09:57|29473.52
05:09:57|29473.52
05:09:58|29473.52
05:09:59|29473.52
05:10:00|29473.52
05:10:02|29473.52
05:10:04|29473.52
05:10:05|29473.52
05:10:05|29473.52
05:10:08|29486.61
05:10:09|29486.61
05:10:10|29486.61
05:10:10|29492.52
05:10:12|29492.52
05:10:12|29492.52
05:10:14|29492.52
05:10:15|29492.52
05:10:16|29492.52
05:10:17|29492.52
05:10:17|29492.52
05:10:18|29489.43
05:10:19|29489.43
05:10:20|29489.43
05:10:22|29489.43
05:10:22|29489.43
05:10:23|29489.43
05:10:25|29489.43
05:10:25|29489.43
05:10:26|29489.43
05:10:27|29489.43
05:10:28|29489.43
05:10:30|29489.43
05:10:31|29489.43
05:10:32|29489.43
05:10:33|29501.64
05:10:34|29501.64
05:10:35|29501.64
05:10:35|29501.64
05:10:36|29501.64
05:10:37|29501.64
05:10:38|29501.64
05:10:39|29503.32
05:10:40|29503.32
05:10:41|29503.32
05:10:43|29512.55
05:10:43|29512.55
05:10:44|29512.55
05:10:46|29512.55
05:10:47|29512.55
05:10:48|29512.55
05:10:48|29512.55
05:10:50|29512.55
05:10:52|29512.55
05:10:53|29507.14
05:10:54|29507.14
05:10:56|29507.14
05:10:57|29498.64
05:10:57|29498.64
05:10:59|29498.64
05:10:59|29498.64
05:11:00|29498.64
05:11:01|29499.65
05:11:03|29502.43
05:11:03|29502.43
05:11:04|29502.43
05:11:06|29502.43
05:11:06|29502.43
05:11:08|29502.43
05:11:08|29502.43
05:11:10|29502.43
05:11:11|29502.43
05:11:12|29502.43
05:11:13|29502.43
05:11:14|29502.43
05:11:15|29502.43
05:11:17|29502.43
05:11:17|29502.43
05:11:19|29502.43
05:11:19|29502.43
05:11:21|29509.39
05:11:21|29509.39
05:11:23|29509.39
05:11:23|29509.39
05:11:24|29509.39
05:11:25|29509.39
05:11:26|29509.39
05:11:28|29509.39
05:11:29|29509.39
05:11:30|29509.39
05:11:31|29509.39
05:11:32|29509.39
05:11:33|29509.39
05:11:34|29509.39
05:11:35|29509.39
05:11:37|29509.39
05:11:37|29509.39
05:11:38|29509.39
05:11:40|29509.39
05:11:41|29509.39
05:11:42|29509.39
05:11:43|29509.39
05:11:44|29509.39
05:11:45|29509.39
05:11:46|29509.39
05:11:47|29509.39
05:11:48|29509.39
05:11:49|29493.37
05:11:50|29494.87
05:11:51|29494.87
05:11:52|29494.87
05:11:53|29494.87
05:11:54|29494.87
05:11:56|29494.87
05:11:57|29494.87
05:11:58|29494.87
05:11:59|29494.87
05:12:00|29494.87
05:12:01|29494.87
05:12:02|29494.87
05:12:03|29494.87
05:12:05|29498.77
05:12:06|29498.77
05:12:08|29498.77
05:12:08|29498.77
05:12:09|29498.77
05:12:11|29498.77
05:12:12|29497.51
05:12:13|29497.51
05:12:14|29497.51
05:12:14|29497.51
05:12:16|29510.54
05:12:17|29514.68
05:12:19|29514.68
05:12:19|29514.68
05:12:20|29514.68
05:12:22|29519.09
05:12:23|29519.09
05:12:24|29519.09
05:12:25|29519.09
05:12:26|29519.09
05:12:26|29519.09
05:12:28|29519.09
05:12:29|29519.09
05:12:29|29519.09
05:12:31|29519.09
05:12:32|29526.91
05:12:32|29526.91
05:12:34|29526.91
05:12:35|29519.82
05:12:36|29519.82
05:12:37|29520.78
05:12:38|29520.78
05:12:39|29520.78
05:12:40|29520.78
05:12:41|29520.78
05:12:42|29520.78
05:12:43|29520.78
05:12:44|29520.78
05:12:45|29520.78
05:12:46|29531.98
05:12:47|29531.98
05:12:48|29531.98
05:12:50|29530.77
05:12:50|29530.77
05:12:53|29530.77
05:12:53|29530.77
05:12:55|29530.77
05:12:56|29530.77
05:12:58|29521.58
05:12:58|29521.58
05:13:00|29520.93
05:13:01|29520.93
05:13:02|29520.93
05:13:03|29520.93
05:13:04|29520.93
05:13:05|29520.93
05:13:06|29520.93
05:13:07|29520.93
05:13:08|29520.93
05:13:09|29520.93
05:13:09|29520.93
05:13:12|29520.93
05:13:12|29520.93
05:13:13|29520.93
05:13:14|29520.93
05:13:15|29520.93
05:13:16|29520.93
05:13:17|29520.93
05:13:18|29520.93
05:13:19|29516.17
05:13:21|29516.17
05:13:22|29516.17
05:13:23|29516.17
05:13:23|29516.17
05:13:25|29516.17
05:13:26|29516.17
05:13:26|29518.97
05:13:28|29518.97
05:13:29|29518.97
05:13:29|29518.97
05:13:32|29518.97
05:13:32|29518.97
05:13:34|29518.97
05:13:35|29518.97
05:13:35|29518.97
05:13:37|29518.97
05:13:38|29518.97
05:13:38|29518.97
05:13:40|29518.97
05:13:40|29523.5
05:13:41|29528.6
05:13:42|29528.6
05:13:44|29535.91
05:13:44|29535.91
05:13:45|29535.91
05:13:47|29535.91
05:13:47|29535.91
05:13:48|29535.91
05:13:49|29535.91
05:13:50|29535.91
05:13:51|29535.91
05:13:53|29535.91
05:13:53|29535.91
05:13:55|29535.91
05:13:56|29535.91
05:13:56|29535.91
05:13:59|29538.31
05:14:00|29538.31
05:14:01|29538.31
05:14:01|29538.31
05:14:03|29538.31
05:14:04|29538.31
05:14:05|29538.31
05:14:06|29538.31
05:14:07|29538.31
05:14:08|29538.31
05:14:09|29538.31
05:14:10|29538.31
05:14:11|29538.31
05:14:13|29538.31
05:14:13|29538.31
05:14:14|29529.46
05:14:15|29529.46
05:14:16|29529.46
05:14:17|29529.46
05:14:19|29529.46
05:14:19|29529.46
05:14:22|29529.46
05:14:23|29529.46
05:14:24|29529.46
05:14:25|29529.46
05:14:26|29529.46
05:14:27|29524.68
05:14:28|29524.68
05:14:29|29524.68
05:14:30|29524.68
05:14:31|29524.68
05:14:32|29524.68
05:14:33|29524.68
05:14:34|29524.68
05:14:35|29519.95
05:14:36|29519.95
05:14:37|29537.12
05:14:38|29537.12
05:14:39|29537.12
05:14:40|29534.3
05:14:41|29534.3
05:14:42|29535.7
05:14:43|29535.7
05:14:44|29535.7
05:14:45|29535.7
05:14:46|29535.7
05:14:47|29535.7
05:14:48|29535.7
05:14:50|29535.7
05:14:51|29535.7
05:14:51|29535.7
05:14:52|29535.7
05:14:54|29535.7
05:14:56|29535.7
05:14:57|29535.7
05:14:58|29535.7
05:14:59|29535.7
05:15:00|29538.78
05:15:01|29538.78
05:15:02|29538.78
05:15:03|29538.78
05:15:04|29538.78
05:15:05|29536.53
05:15:06|29536.53
05:15:08|29536.53
05:15:09|29534.52
05:15:10|29534.52
05:15:11|29534.52
05:15:12|29534.52
05:15:13|29534.52
05:15:14|29534.52
05:15:16|29524.63
05:15:17|29524.63
05:15:18|29521.28
05:15:20|29509.93
05:15:20|29509.93
05:15:21|29509.93
05:15:23|29509.93
05:15:23|29509.93
05:15:25|29509.93
05:15:25|29509.93
05:15:26|29509.93
05:15:28|29509.93
05:15:28|29513.54
05:15:30|29513.54
05:15:31|29513.54
05:15:31|29513.54
05:15:33|29513.54
05:15:34|29513.54
05:15:35|29513.54
05:15:36|29513.54
05:15:37|29513.54
05:15:38|29513.54
05:15:39|29513.54
05:15:40|29513.54
05:15:41|29513.54
05:15:42|29513.54
05:15:43|29526.21
05:15:44|29525.76
05:15:45|29525.76
05:15:46|29525.76
05:15:47|29525.76
05:15:48|29525.76
05:15:49|29525.76
05:15:50|29517.09
05:15:51|29517.09
05:15:52|29517.09
05:15:53|29517.09
05:15:54|29517.09
05:15:55|29517.09
05:15:57|29517.09
05:15:57|29517.92
05:16:00|29517.92
05:16:00|29517.54
05:16:02|29517.54
05:16:04|29517.54
05:16:05|29512.81
05:16:07|29512.81
05:16:07|29503.6
05:16:09|29504.56
05:16:10|29504.56
05:16:11|29504.56
05:16:12|29504.56
05:16:13|29504.56
05:16:14|29504.56
05:16:14|29504.56
05:16:16|29504.56
05:16:17|29504.56
05:16:17|29499.62
05:16:18|29499.62
05:16:20|29506.64
05:16:21|29506.64
05:16:22|29506.64
05:16:22|29506.64
05:16:23|29506.64
05:16:25|29520.7
05:16:26|29520.7
05:16:27|29512.78
05:16:28|29512.78
05:16:29|29512.68
05:16:30|29512.68
05:16:32|29520.69
05:16:32|29520.69
05:16:33|29520.69
05:16:34|29520.69
05:16:35|29520.69
05:16:37|29520.69
05:16:37|29520.69
05:16:38|29520.69
05:16:39|29520.69
05:16:40|29520.69
05:16:42|29520.69
05:16:42|29520.69
05:16:43|29515.47
05:16:44|29515.47
05:16:46|29522.86
05:16:47|29522.86
05:16:48|29522.86
05:16:49|29522.86
05:16:49|29522.86
05:16:51|29522.86
05:16:52|29522.86
05:16:53|29522.86
05:16:53|29522.86
05:16:56|29522.86
05:16:56|29522.86
05:16:58|29527.23
05:16:58|29527.23
05:17:00|29527.23
05:17:01|29527.23
05:17:02|29527.23
05:17:04|29527.23
05:17:04|29527.23
05:17:05|29527.23
05:17:06|29527.23
05:17:08|29533.76
05:17:09|29533.76
05:17:10|29533.76
05:17:11|29533.76
05:17:12|29531.24
05:17:13|29531.24
05:17:13|29531.24
05:17:14|29531.24
05:17:16|29531.24
05:17:17|29531.56
05:17:18|29531.56
05:17:19|29531.56
05:17:21|29531.56
05:17:21|29531.56
05:17:22|29531.56
05:17:23|29531.56
05:17:24|29531.56
05:17:26|29531.56
05:17:26|29531.56
05:17:27|29531.56
05:17:28|29531.56
05:17:29|29531.56
05:17:30|29531.56
05:17:31|29531.56
05:17:32|29531.56
05:17:33|29531.56
05:17:34|29545.45
05:17:35|29545.45
05:17:36|29545.45
05:17:37|29545.45
05:17:38|29545.45
05:17:39|29556.18
05:17:40|29556.18
05:17:41|29556.18
05:17:42|29556.18
05:17:43|29556.18
05:17:44|29556.18
05:17:45|29556.18
05:17:46|29556.18
05:17:47|29556.18
05:17:48|29556.18
05:17:49|29556.18
05:17:50|29556.18
05:17:51|29546.36
05:17:52|29546.36
05:17:53|29546.36
05:17:54|29546.36
05:17:55|29546.36
05:17:56|29546.36
05:17:57|29546.36
05:17:59|29546.36
05:18:00|29546.36
05:18:00|29546.36
05:18:02|29546.36
05:18:04|29546.36
05:18:05|29546.36
05:18:06|29546.37
05:18:07|29546.37
05:18:08|29546.37
05:18:09|29546.37
05:18:10|29546.37
05:18:11|29546.37
05:18:12|29546.37
05:18:14|29546.37
05:18:15|29553.43
05:18:16|29553.43
05:18:16|29553.43
05:18:19|29553.43
05:18:19|29553.43
05:18:20|29553.43
05:18:21|29553.43
05:18:23|29553.43
05:18:24|29553.43
05:18:25|29553.43
05:18:26|29553.43
05:18:28|29553.43
05:18:28|29553.43
05:18:30|29553.43
05:18:30|29553.43
05:18:31|29553.43
05:18:32|29553.43
05:18:33|29553.43
05:18:35|29553.43
05:18:35|29553.43
05:18:36|29553.43
05:18:37|29553.43
05:18:39|29553.43
05:18:39|29553.43
05:18:41|29553.15
05:18:42|29553.15
05:18:42|29553.15
05:18:43|29553.15
05:18:45|29553.15
05:18:45|29553.15
05:18:46|29553.15
05:18:48|29553.15
05:18:48|29553.15
05:18:49|29553.15
05:18:50|29553.15
05:18:51|29553.15
05:18:52|29553.15
05:18:53|29553.15
05:18:54|29553.15
05:18:55|29553.15
05:18:57|29552.42
05:18:58|29546.42
05:18:59|29546.42
05:19:00|29546.42
05:19:02|29546.42
05:19:02|29540.99
05:19:04|29540.99
05:19:05|29540.99
05:19:05|29540.99
05:19:06|29540.99
05:19:07|29540.99
05:19:09|29540.99
05:19:10|29538.89
05:19:10|29534.24
05:19:12|29529.77
05:19:12|29529.77
05:19:14|29529.77
05:19:15|29529.77
05:19:16|29529.77
05:19:17|29529.77
05:19:18|29529.77
05:19:18|29529.77
05:19:21|29520.86
05:19:22|29520.86
05:19:24|29520.86
05:19:24|29520.86
05:19:25|29520.86
05:19:26|29520.86
05:19:27|29520.18
05:19:28|29520.18
05:19:29|29525.65
05:19:30|29525.65
05:19:31|29539.4
05:19:32|29539.4
05:19:33|29531.32
05:19:34|29533.05
05:19:35|29533.05
05:19:36|29533.05
05:19:37|29533.05
05:19:38|29533.05
05:19:39|29533.05
05:19:40|29533.05
05:19:41|29532.89
05:19:42|29532.9
05:19:43|29532.91
05:19:44|29540.99
05:19:45|29540.99
05:19:46|29540.99
05:19:47|29540.99
05:19:48|29540.99
05:19:49|29540.99
05:19:50|29540.99
05:19:51|29540.99
05:19:52|29540.99
05:19:53|29540.99
05:19:54|29540.99
05:19:55|29540.99
05:19:56|29540.99
05:19:57|29540.99
05:19:58|29540.99
05:19:59|29540.99
05:20:00|29540.99
05:20:02|29540.99
05:20:04|29540.99
05:20:04|29540.99
05:20:05|29540.99
05:20:06|29540.99
05:20:08|29540.99
05:20:09|29540.99
05:20:10|29540.99
05:20:12|29540.99
05:20:12|29540.99
05:20:13|29540.99
05:20:14|29540.99
05:20:15|29540.99
05:20:16|29540.99
05:20:18|29540.99
05:20:18|29540.99
05:20:20|29540.99
05:20:22|29540.99
05:20:22|29540.99
05:20:24|29535.3
05:20:25|29533.82
05:20:26|29533.82
05:20:27|29534.03
05:20:28|29534.03
05:20:29|29534.03
05:20:29|29534.03
05:20:31|29534.03
05:20:32|29534.03
05:20:33|29534.03
05:20:34|29534.03
05:20:35|29534.03
05:20:35|29534.03
05:20:36|29534.03
05:20:39|29537.05
05:20:39|29537.05
05:20:40|29537.05
05:20:41|29536.86
05:20:42|29536.86
05:20:43|29536.86
05:20:44|29536.86
05:20:45|29533.65
05:20:46|29533.65
05:20:47|29530.
05:20:48|29530.
05:20:49|29530.
05:20:50|29530.
05:20:51|29530.
05:20:52|29530.
05:20:53|29530.
05:20:54|29530.
05:20:55|29530.
05:20:56|29530.
05:20:57|29530.
05:20:58|29530.
05:21:00|29530.
05:21:02|29540.2
05:21:02|29540.2
05:21:03|29540.2
05:21:04|29540.2
05:21:05|29540.2
05:21:06|29540.2
05:21:07|29541.75
05:21:08|29541.75
05:21:09|29541.75
05:21:10|29535.27
05:21:12|29535.27
05:21:14|29548.13
05:21:14|29548.13
05:21:16|29548.13
05:21:17|29548.13
05:21:17|29548.13
05:21:19|29548.13
05:21:20|29548.13
05:21:21|29548.13
05:21:22|29548.13
05:21:22|29548.13
05:21:24|29548.13
05:21:24|29548.13
05:21:26|29540.23
05:21:27|29540.23
05:21:28|29546.78
05:21:30|29546.78
05:21:30|29546.78
05:21:31|29546.78
05:21:32|29546.74
05:21:33|29546.74
05:21:34|29546.74
05:21:35|29546.74
05:21:36|29546.74
05:21:38|29546.74
05:21:39|29546.74
05:21:40|29546.74
05:21:40|29546.74
05:21:42|29546.74
05:21:43|29546.74
05:21:44|29546.74
05:21:44|29552.45
05:21:46|29559.17
05:21:47|29559.17
05:21:47|29559.17
05:21:49|29559.17
05:21:50|29559.17
05:21:50|29553.55
05:21:52|29553.55
05:21:52|29558.25
05:21:54|29558.25
05:21:54|29558.25
05:21:55|29560.2
05:21:56|29558.59
05:21:58|29558.59
05:21:59|29558.59
05:22:00|29558.59
05:22:01|29558.59
05:22:02|29558.59
05:22:03|29561.69
05:22:04|29561.69
05:22:05|29566.51
05:22:06|29566.51
05:22:07|29566.51
05:22:08|29568.99
05:22:09|29568.99
05:22:10|29568.99
05:22:11|29568.99
05:22:12|29568.62
05:22:13|29569.29
05:22:14|29569.29
05:22:15|29569.29
05:22:16|29569.29
05:22:17|29569.29
05:22:19|29569.29
05:22:20|29569.29
05:22:20|29569.29
05:22:22|29569.29
05:22:23|29569.3
05:22:25|29569.3
05:22:25|29569.3
05:22:27|29569.3
05:22:27|29569.3
05:22:29|29569.3
05:22:30|29569.3
05:22:31|29569.3
05:22:32|29569.3
05:22:33|29569.3
05:22:34|29569.3
05:22:35|29569.3
05:22:36|29569.3
05:22:36|29569.3
05:22:38|29569.3
05:22:39|29569.3
05:22:39|29569.3
05:22:40|29569.3
05:22:41|29569.3
05:22:42|29564.41
05:22:45|29564.41
05:22:45|29558.34
05:22:46|29558.34
05:22:47|29558.34
05:22:48|29558.34
05:22:49|29558.34
05:22:50|29558.34
05:22:51|29558.34
05:22:52|29558.34
05:22:54|29558.34
05:22:55|29558.34
05:22:55|29563.96
05:22:56|29563.96
05:22:57|29566.98
05:22:58|29566.98
05:22:59|29566.98
05:23:00|29566.98
05:23:01|29566.59
05:23:02|29575.58
05:23:03|29575.58
05:23:04|29578.91
05:23:06|29578.91
05:23:07|29578.91
05:23:07|29578.91
05:23:08|29578.91
05:23:10|29578.91
05:23:11|29578.91
05:23:12|29578.91
05:23:13|29578.91
05:23:14|29578.91
05:23:15|29578.91
05:23:16|29578.91
05:23:17|29578.91
05:23:18|29578.91
05:23:19|29578.91
05:23:20|29571.56
05:23:21|29571.28
05:23:22|29571.28
05:23:24|29571.28
05:23:25|29571.28
05:23:25|29571.28
05:23:26|29571.28
05:23:27|29571.51
05:23:29|29571.51
05:23:31|29571.51
05:23:31|29571.51
05:23:32|29572.09
05:23:33|29572.09
05:23:35|29572.09
05:23:36|29572.09
05:23:37|29572.09
05:23:37|29572.09
05:23:38|29572.09
05:23:39|29571.48
05:23:40|29571.48
05:23:42|29571.48
05:23:44|29571.48
05:23:44|29571.48
05:23:46|29571.48
05:23:47|29571.48
05:23:48|29568.52
05:23:50|29568.52
05:23:50|29568.52
05:23:52|29568.52
05:23:52|29568.52
05:23:53|29568.52
05:23:55|29568.52
05:23:57|29568.52
05:23:57|29568.52
05:23:59|29568.52
05:23:59|29568.52
05:24:00|29568.52
05:24:01|29568.52
05:24:03|29568.52
05:24:05|29568.52
05:24:06|29568.52
05:24:07|29568.52
05:24:08|29568.52
05:24:10|29568.52
05:24:11|29568.52
05:24:12|29568.52
05:24:13|29568.52
05:24:15|29567.2
05:24:16|29567.2
05:24:17|29572.27
05:24:17|29572.27
05:24:18|29572.27
05:24:20|29572.27
05:24:21|29572.27
05:24:22|29572.27
05:24:23|29574.71
05:24:24|29574.71
05:24:26|29574.71
05:24:26|29574.71
05:24:28|29574.71
05:24:28|29574.71
05:24:29|29574.71
05:24:31|29574.71
05:24:32|29574.71
05:24:32|29579.79
05:24:34|29578.32
05:24:36|29578.32
05:24:36|29578.8
05:24:37|29578.8
05:24:39|29574.47
05:24:40|29574.47
05:24:40|29574.47
05:24:41|29574.47
05:24:43|29574.47
05:24:44|29574.47
05:24:44|29577.15
05:24:46|29577.15
05:24:47|29577.15
05:24:47|29577.15
05:24:49|29577.15
05:24:50|29577.15
05:24:51|29577.15
05:24:52|29577.15
05:24:53|29577.15
05:24:53|29577.15
05:24:54|29577.15
05:24:55|29577.15
05:24:56|29577.15
05:24:58|29577.15
05:24:58|29577.15
05:24:59|29577.15
05:25:01|29577.15
05:25:01|29577.15
05:25:02|29577.15
05:25:04|29577.15
05:25:06|29577.15
05:25:07|29577.15
05:25:09|29589.79
05:25:09|29589.79
05:25:11|29589.79
05:25:12|29589.79
05:25:14|29583.37
05:25:14|29583.37
05:25:15|29583.37
05:25:16|29583.37
05:25:17|29579.53
05:25:19|29579.53
05:25:19|29579.53
05:25:20|29579.53
05:25:21|29579.53
05:25:22|29579.53
05:25:23|29579.53
05:25:25|29579.53
05:25:26|29579.53
05:25:27|29579.53
05:25:29|29579.53
05:25:30|29579.53
05:25:31|29579.53
05:25:32|29579.53
05:25:33|29579.53
05:25:34|29579.53
05:25:35|29579.53
05:25:36|29579.53
05:25:37|29579.53
05:25:38|29579.53
05:25:39|29579.53
05:25:40|29569.16
05:25:41|29569.16
05:25:42|29569.16
05:25:43|29569.16
05:25:44|29553.17
05:25:45|29553.17
05:25:46|29553.17
05:25:48|29548.86
05:25:48|29548.86
05:25:49|29548.86
05:25:50|29548.86
05:25:51|29548.86
05:25:52|29548.86
05:25:53|29548.86
05:25:54|29548.86
05:25:55|29548.86
05:25:56|29548.86
05:25:58|29548.86
05:25:58|29548.86
05:25:59|29548.86
05:26:01|29548.86
05:26:02|29548.86
05:26:03|29548.86
05:26:04|29548.86
05:26:06|29548.86
05:26:07|29548.86
05:26:08|29548.86
05:26:09|29548.86
05:26:10|29548.86
05:26:11|29548.86
05:26:12|29548.86
05:26:14|29548.86
05:26:15|29548.86
05:26:16|29530.
05:26:17|29528.3
05:26:18|29528.3
05:26:19|29528.3
05:26:20|29528.3
05:26:21|29528.3
05:26:21|29523.19
05:26:22|29523.19
05:26:23|29523.18
05:26:26|29520.8
05:26:26|29520.8
05:26:28|29517.45
05:26:29|29517.45
05:26:31|29517.45
05:26:31|29517.45
05:26:32|29517.98
05:26:33|29517.79
05:26:34|29517.79
05:26:35|29524.21
05:26:36|29525.61
05:26:37|29529.52
05:26:39|29529.51
05:26:40|29529.51
05:26:40|29529.51
05:26:41|29529.51
05:26:43|29529.51
05:26:44|29529.51
05:26:45|29529.51
05:26:45|29529.51
05:26:47|29529.51
05:26:47|29529.51
05:26:49|29529.51
05:26:50|29529.51
05:26:50|29529.51
05:26:52|29521.85
05:26:53|29521.85
05:26:53|29521.85
05:26:54|29521.85
05:26:56|29521.85
05:26:57|29521.85
05:26:58|29521.85
05:26:59|29521.85
05:27:00|29521.85
05:27:01|29542.51
05:27:02|29542.51
05:27:03|29542.51
05:27:04|29542.51
05:27:05|29542.51
05:27:07|29542.51
05:27:08|29542.51
05:27:10|29542.51
05:27:10|29542.51
05:27:11|29542.51
05:27:13|29542.51
05:27:14|29542.51
05:27:15|29542.51
05:27:15|29542.51
05:27:17|29542.51
05:27:18|29542.51
05:27:19|29542.51
05:27:20|29542.51
05:27:22|29542.51
05:27:22|29542.51
05:27:23|29542.51
05:27:25|29542.51
05:27:26|29545.37
05:27:27|29545.37
05:27:27|29545.37
05:27:29|29545.37
05:27:30|29545.37
05:27:31|29545.37
05:27:32|29545.37
05:27:33|29545.37
05:27:34|29545.37
05:27:35|29551.06
05:27:36|29551.06
05:27:37|29551.06
05:27:38|29551.06
05:27:39|29551.06
05:27:41|29558.51
05:27:41|29558.51
05:27:43|29564.85
05:27:44|29564.85
05:27:44|29564.85
05:27:46|29564.85
05:27:47|29564.85
05:27:47|29568.37
05:27:48|29568.37
05:27:51|29572.48
05:27:51|29572.48
05:27:52|29572.48
05:27:53|29567.21
05:27:54|29567.21
05:27:55|29565.02
05:27:56|29565.02
05:27:57|29565.02
05:27:58|29565.02
05:27:59|29565.02
05:28:00|29565.02
05:28:02|29565.02
05:28:02|29565.02
05:28:03|29565.02
05:28:04|29565.02
05:28:05|29565.02
05:28:07|29565.02
05:28:09|29573.51
05:28:10|29573.51
05:28:12|29573.51
05:28:12|29573.51
05:28:13|29573.51
05:28:15|29573.51
05:28:16|29573.51
05:28:17|29573.51
05:28:17|29571.15
05:28:20|29571.15
05:28:20|29571.15
05:28:21|29571.15
05:28:22|29571.15
05:28:23|29571.15
05:28:24|29571.15
05:28:25|29571.15
05:28:26|29584.41
05:28:27|29584.41
05:28:29|29584.41
05:28:29|29584.41
05:28:30|29584.41
05:28:31|29584.41
05:28:32|29584.41
05:28:34|29584.41
05:28:34|29584.41
05:28:35|29584.41
05:28:36|29584.41
05:28:37|29584.41
05:28:38|29584.41
05:28:39|29584.41
05:28:40|29584.41
05:28:41|29584.41
05:28:42|29584.41
05:28:43|29584.41
05:28:45|29562.07
05:28:46|29562.07
05:28:46|29562.07
05:28:48|29559.32
05:28:49|29559.32
05:28:50|29560.72
05:28:51|29560.72
05:28:52|29560.72
05:28:53|29560.72
05:28:53|29560.72
05:28:54|29560.72
05:28:56|29560.72
05:28:57|29560.72
05:28:58|29560.72
05:28:59|29560.72
05:28:59|29560.72
05:29:02|29575.99
05:29:02|29575.99
05:29:03|29575.99
05:29:04|29575.99
05:29:06|29575.99
05:29:06|29575.99
05:29:08|29575.99
05:29:10|29575.99
05:29:10|29574.91
05:29:11|29574.91
05:29:12|29574.91
05:29:14|29574.91
05:29:15|29574.91
05:29:16|29574.91
05:29:17|29574.91
05:29:19|29573.64
05:29:19|29573.64
05:29:21|29584.8
05:29:22|29588.69
05:29:23|29588.69
05:29:25|29582.33
05:29:25|29582.33
05:29:26|29582.33
05:29:27|29582.33
05:29:29|29580.14
05:29:30|29580.14
05:29:31|29580.14
05:29:33|29580.78
05:29:33|29582.29
05:29:34|29582.28
05:29:35|29582.28
05:29:36|29582.28
05:29:37|29582.28
05:29:38|29582.28
05:29:39|29582.28
05:29:40|29582.28
05:29:41|29582.28
05:29:42|29582.28
05:29:43|29582.28
05:29:44|29582.28
05:29:45|29582.28
05:29:46|29582.28
05:29:47|29582.28
05:29:48|29582.28
05:29:49|29582.28
05:29:50|29582.28
05:29:52|29582.28
05:29:52|29582.28
05:29:53|29582.28
05:29:54|29582.28
05:29:55|29582.28
05:29:56|29582.28
05:29:57|29582.28
05:29:58|29582.28
05:29:59|29582.28
05:30:00|29582.28
05:30:01|29582.28
05:30:03|29582.28
05:30:03|29582.28
05:30:04|29577.92
05:30:05|29577.92
05:30:06|29577.92
05:30:08|29584.51
05:30:09|29584.51
05:30:11|29590.29
05:30:12|29589.04
05:30:14|29589.04
05:30:14|29589.04
05:30:15|29589.04
05:30:17|29589.04
05:30:18|29589.04
05:30:20|29580.37
05:30:20|29580.37
05:30:21|29580.37
05:30:23|29580.37
05:30:25|29580.37
05:30:26|29580.37
05:30:26|29580.37
05:30:27|29580.37
05:30:29|29580.37
05:30:30|29580.37
05:30:31|29580.37
05:30:32|29580.37
05:30:33|29580.37
05:30:34|29580.37
05:30:35|29592.53
05:30:36|29592.53
05:30:37|29592.53
05:30:38|29592.53
05:30:39|29592.53
05:30:40|29592.53
05:30:41|29592.53
05:30:42|29592.53
05:30:43|29592.53
05:30:44|29592.53
05:30:45|29592.53
05:30:46|29592.53
05:30:48|29592.53
05:30:48|29592.53
05:30:49|29594.64
05:30:50|29598.35
05:30:51|29598.35
05:30:53|29598.35
05:30:54|29598.35
05:30:55|29598.35
05:30:56|29598.35
05:30:57|29598.35
05:30:58|29598.35
05:30:59|29598.35
05:31:00|29598.35
05:31:01|29598.35
05:31:02|29598.35
05:31:04|29598.35
05:31:05|29598.35
05:31:06|29598.35
05:31:06|29598.35
05:31:07|29598.35
05:31:08|29598.35
05:31:10|29598.35
05:31:11|29598.35
05:31:13|29598.35
05:31:15|29598.35
05:31:15|29598.35
05:31:16|29598.35
05:31:17|29598.35
05:31:19|29590.4
05:31:20|29592.3
05:31:21|29593.22
05:31:23|29608.84
05:31:24|29608.84
05:31:26|29608.84
05:31:26|29604.94
05:31:27|29604.94
05:31:29|29604.94
05:31:30|29604.94
05:31:30|29604.94
05:31:32|29604.94
05:31:32|29604.94
05:31:34|29604.94
05:31:35|29604.94
05:31:36|29604.94
05:31:38|29604.94
05:31:38|29604.94
05:31:39|29604.94
05:31:40|29604.94
05:31:42|29604.94
05:31:43|29604.94
05:31:44|29604.94
05:31:44|29604.94
05:31:45|29604.94
05:31:47|29604.94
05:31:49|29604.94
05:31:49|29606.4
05:31:50|29606.4
05:31:51|29606.4
05:31:52|29606.4
05:31:54|29606.06
05:31:56|29606.06
05:31:56|29606.06
05:31:57|29606.06
05:31:58|29606.06
05:31:59|29606.06
05:32:00|29604.94
05:32:01|29604.94
05:32:02|29604.94
05:32:04|29604.94
05:32:04|29604.94
05:32:06|29604.94
05:32:07|29604.94
05:32:08|29604.94
05:32:08|29604.94
05:32:10|29604.94
05:32:12|29604.94
05:32:13|29604.94
05:32:14|29605.28
05:32:15|29607.27
05:32:15|29607.27
05:32:18|29607.27
05:32:18|29607.27
05:32:19|29607.27
05:32:20|29607.27
05:32:21|29607.27
05:32:22|29607.27
05:32:24|29607.27
05:32:25|29607.27
05:32:26|29607.27
05:32:27|29607.27
05:32:27|29607.27
05:32:29|29607.27
05:32:29|29607.27
05:32:32|29607.27
05:32:32|29607.27
05:32:33|29607.27
05:32:34|29607.27
05:32:36|29607.27
05:32:37|29607.27
05:32:37|29608.73
05:32:38|29603.96
05:32:40|29603.96
05:32:41|29601.81
05:32:42|29601.81
05:32:43|29601.81
05:32:44|29586.79
05:32:45|29583.7
05:32:45|29583.7
05:32:46|29583.7
05:32:48|29583.7
05:32:49|29583.7
05:32:50|29583.7
05:32:50|29583.7
05:32:52|29583.7
05:32:52|29583.7
05:32:53|29583.7
05:32:54|29583.7
05:32:56|29583.7
05:32:56|29583.7
05:32:57|29583.7
05:32:59|29583.7
05:33:00|29583.7
05:33:00|29583.7
05:33:01|29583.7
05:33:03|29583.7
05:33:05|29583.7
05:33:05|29583.7
05:33:07|29573.71
05:33:08|29573.71
05:33:08|29573.71
05:33:11|29582.05
05:33:12|29582.05
05:33:12|29582.05
05:33:13|29582.05
05:33:15|29582.05
05:33:16|29582.05
05:33:16|29582.05
05:33:18|29593.07
05:33:19|29593.07
05:33:20|29593.07
05:33:22|29593.07
05:33:22|29593.07
05:33:23|29593.07
05:33:24|29593.07
05:33:25|29593.07
05:33:27|29593.07
05:33:28|29593.07
05:33:29|29593.07
05:33:30|29593.07
05:33:30|29593.07
05:33:32|29593.07
05:33:32|29593.07
05:33:34|29593.07
05:33:34|29593.07
05:33:37|29584.88
05:33:37|29584.88
05:33:38|29584.88
05:33:39|29585.53
05:33:40|29585.53
05:33:41|29576.86
05:33:42|29576.86
05:33:43|29576.86
05:33:44|29576.86
05:33:45|29576.86
05:33:46|29576.86
05:33:47|29576.86
05:33:48|29576.86
05:33:49|29576.86
05:33:50|29576.86
05:33:51|29576.86
05:33:52|29561.53
05:33:53|29561.53
05:33:54|29561.53
05:33:55|29561.53
05:33:56|29561.53
05:33:57|29561.53
05:33:59|29561.53
05:33:59|29561.53
05:34:00|29561.53
05:34:01|29561.53
05:34:02|29561.53
05:34:03|29561.53
05:34:07|29561.53
05:34:08|29559.33
05:34:09|29559.33
05:34:09|29559.33
05:34:10|29559.33
05:34:12|29559.33
05:34:14|29559.33
05:34:14|29559.4
05:34:15|29546.86
05:34:16|29549.88
05:34:18|29547.85
05:34:19|29551.38
05:34:20|29551.38
05:34:20|29551.38
05:34:22|29551.38
05:34:24|29551.38
05:34:24|29551.38
05:34:25|29551.38
05:34:26|29545.
05:34:27|29545.
05:34:29|29545.
05:34:30|29545.
05:34:30|29545.
05:34:33|29545.
05:34:33|29545.
05:34:34|29536.78
05:34:35|29536.78
05:34:36|29536.78
05:34:37|29536.78
05:34:38|29536.78
05:34:39|29536.78
05:34:41|29536.78
05:34:43|29536.78
05:34:44|29536.78
05:34:44|29536.78
05:34:46|29536.78
05:34:46|29536.78
05:34:48|29536.78
05:34:48|29536.78
05:34:49|29534.49
05:34:50|29534.49
05:34:51|29534.49
05:34:53|29534.57
05:34:54|29534.57
05:34:55|29534.57
05:34:55|29534.57
05:34:56|29536.78
05:34:58|29539.85
05:34:58|29542.19
05:35:00|29542.19
05:35:01|29542.19
05:35:01|29542.19
05:35:02|29542.19
05:35:03|29542.19
05:35:04|29542.19
05:35:05|29542.19
05:35:06|29542.19
05:35:08|29542.19
05:35:09|29542.19
05:35:10|29542.19
05:35:11|29542.19
05:35:12|29542.19
05:35:13|29542.19
05:35:15|29542.19
05:35:15|29542.19
05:35:16|29539.69
05:35:17|29539.69
05:35:19|29539.69
05:35:20|29539.69
05:35:20|29539.69
05:35:21|29539.69
05:35:23|29539.69
05:35:23|29539.69
05:35:24|29539.69
05:35:26|29539.69
05:35:28|29539.69
05:35:28|29539.69
05:35:29|29539.69
05:35:30|29539.69
05:35:31|29539.69
05:35:32|29539.69
05:35:34|29539.69
05:35:34|29539.69
05:35:36|29539.69
05:35:37|29539.69
05:35:38|29539.69
05:35:39|29539.69
05:35:40|29539.69
05:35:41|29539.69
05:35:42|29539.69
05:35:43|29539.69
05:35:44|29539.69
05:35:45|29539.69
05:35:45|29539.69
05:35:47|29539.69
05:35:48|29539.69
05:35:49|29539.69
05:35:51|29539.69
05:35:51|29539.69
05:35:52|29539.69
05:35:53|29539.69
05:35:54|29539.69
05:35:55|29539.69
05:35:56|29539.69
05:35:57|29539.69
05:35:58|29539.69
05:35:59|29539.69
05:36:00|29539.69
05:36:01|29539.69
05:36:03|29557.64
05:36:04|29557.64
05:36:04|29557.64
05:36:06|29557.64
05:36:07|29557.64
05:36:08|29557.64
05:36:09|29557.64
05:36:10|29557.64
05:36:12|29555.32
05:36:12|29555.32
05:36:13|29558.28
05:36:15|29558.28
05:36:17|29558.28
05:36:18|29558.28
05:36:19|29558.28
05:36:20|29558.28
05:36:21|29558.28
05:36:22|29558.28
05:36:23|29558.28
05:36:24|29558.28
05:36:26|29558.28
05:36:26|29558.28
05:36:27|29558.28
05:36:28|29558.28
05:36:29|29558.28
05:36:30|29558.28
05:36:31|29558.28
05:36:33|29558.28
05:36:33|29558.28
05:36:35|29558.28
05:36:36|29558.28
05:36:37|29558.28
05:36:38|29558.28
05:36:39|29553.62
05:36:40|29553.62
05:36:41|29553.62
05:36:42|29553.62
05:36:43|29553.62
05:36:44|29553.62
05:36:45|29553.62
05:36:46|29553.62
05:36:48|29553.62
05:36:48|29553.62
05:36:50|29553.62
05:36:50|29553.62
05:36:51|29553.62
05:36:53|29553.62
05:36:53|29553.62
05:36:55|29553.62
05:36:56|29553.62
05:36:56|29553.62
05:36:57|29553.62
05:36:58|29553.62
05:37:00|29553.62
05:37:01|29553.62
05:37:01|29553.62
05:37:02|29553.62
05:37:04|29553.62
05:37:05|29553.62
05:37:06|29553.62
05:37:06|29572.83
05:37:07|29576.05
05:37:09|29576.05
05:37:10|29583.58
05:37:11|29584.21
05:37:12|29584.21
05:37:12|29584.21
05:37:14|29584.21
05:37:14|29584.21
05:37:17|29584.21
05:37:17|29584.21
05:37:19|29577.56
05:37:20|29578.01
05:37:21|29578.01
05:37:22|29578.01
05:37:22|29578.01
05:37:24|29578.01
05:37:25|29578.01
05:37:27|29578.01
05:37:27|29578.01
05:37:28|29578.01
05:37:29|29578.01
05:37:30|29578.01
05:37:31|29578.01
05:37:32|29578.01
05:37:33|29578.01
05:37:34|29578.01
05:37:35|29578.01
05:37:36|29578.01
05:37:37|29578.01
05:37:39|29578.01
05:37:40|29578.01
05:37:40|29578.01
05:37:41|29578.01
05:37:43|29578.01
05:37:45|29578.01
05:37:45|29578.01
05:37:47|29578.01
05:37:48|29578.01
05:37:49|29578.01
05:37:49|29578.01
05:37:52|29578.01
05:37:52|29578.01
05:37:53|29578.01
05:37:54|29578.01
05:37:55|29578.01
05:37:57|29578.01
05:37:57|29578.01
05:37:59|29578.67
05:38:00|29578.68
05:38:00|29590.47
05:38:02|29590.47
05:38:04|29590.47
05:38:04|29590.47
05:38:05|29590.47
05:38:07|29590.47
05:38:08|29590.47
05:38:09|29590.47
05:38:10|29590.47
05:38:11|29590.47
05:38:13|29590.47
05:38:13|29590.47
05:38:14|29590.47
05:38:15|29590.47
05:38:17|29590.47
05:38:18|29590.47
05:38:20|29590.47
05:38:21|29595.63
05:38:21|29595.63
05:38:23|29595.63
05:38:24|29595.63
05:38:25|29595.63
05:38:26|29595.63
05:38:27|29595.63
05:38:28|29595.63
05:38:30|29595.63
05:38:30|29595.63
05:38:32|29595.63
05:38:33|29585.99
05:38:34|29585.99
05:38:35|29585.99
05:38:36|29585.99
05:38:36|29585.99
05:38:38|29585.99
05:38:39|29572.3
05:38:39|29572.3
05:38:41|29573.47
05:38:43|29573.47
05:38:43|29573.47
05:38:44|29573.47
05:38:46|29573.47
05:38:47|29573.47
05:38:47|29573.47
05:38:49|29573.47
05:38:50|29573.47
05:38:52|29573.47
05:38:52|29573.47
05:38:53|29573.47
05:38:54|29576.59
05:38:55|29576.59
05:38:56|29576.59
05:38:57|29576.59
05:38:59|29576.59
05:39:00|29576.59
05:39:01|29576.59
05:39:01|29576.59
05:39:03|29576.59
05:39:04|29576.59
05:39:05|29576.59
05:39:05|29576.59
05:39:07|29576.59
05:39:08|29576.59
05:39:08|29576.59
05:39:10|29576.59
05:39:11|29576.59
05:39:13|29576.59
05:39:13|29576.59
05:39:15|29576.59
05:39:16|29576.59
05:39:17|29576.59
05:39:19|29574.27
05:39:19|29574.27
05:39:21|29574.27
05:39:22|29574.27
05:39:22|29574.27
05:39:24|29574.27
05:39:25|29574.27
05:39:26|29574.27
05:39:26|29574.27
05:39:27|29574.27
05:39:29|29574.27
05:39:30|29574.27
05:39:31|29574.27
05:39:32|29574.27
05:39:33|29574.27
05:39:33|29574.27
05:39:36|29579.35
05:39:36|29579.35
05:39:37|29579.35
05:39:38|29579.35
05:39:39|29579.35
05:39:40|29582.39
05:39:41|29582.39
05:39:42|29582.39
05:39:43|29582.39
05:39:44|29582.39
05:39:45|29582.39
05:39:46|29582.39
05:39:47|29582.39
05:39:48|29582.39
05:39:49|29582.39
05:39:50|29582.39
05:39:51|29582.39
05:39:52|29582.39
05:39:53|29582.39
05:39:54|29582.39
05:39:55|29582.39
05:39:56|29582.39
05:39:57|29582.39
05:39:58|29582.39
05:40:00|29582.39
05:40:01|29582.39
05:40:01|29582.39
05:40:03|29582.39
05:40:05|29582.39
05:40:05|29582.39
05:40:06|29582.39
05:40:07|29582.39
05:40:08|29582.39
05:40:09|29582.39
05:40:10|29582.39
05:40:11|29582.39
05:40:12|29582.39
05:40:14|29582.39
05:40:14|29582.39
05:40:16|29582.39
05:40:17|29582.39
05:40:17|29574.5
05:40:19|29574.5
05:40:19|29574.5
05:40:21|29574.5
05:40:21|29574.5
05:40:23|29574.5
05:40:24|29574.5
05:40:24|29574.5
05:40:26|29574.5
05:40:27|29574.5
05:40:29|29574.5
05:40:29|29574.5
05:40:31|29574.5
05:40:32|29574.5
05:40:33|29574.5
05:40:35|29574.5
05:40:35|29574.5
05:40:36|29574.5
05:40:38|29574.5
05:40:39|29574.5
05:40:40|29574.5
05:40:42|29574.5
05:40:43|29571.08
05:40:44|29571.08
05:40:45|29577.24
05:40:46|29577.24
05:40:47|29577.24
05:40:48|29577.24
05:40:49|29577.24
05:40:50|29577.24
05:40:51|29588.25
05:40:52|29588.25
05:40:53|29588.25
05:40:55|29588.25
05:40:56|29600.85
05:40:56|29600.85
05:40:58|29600.85
05:40:58|29600.85
05:40:59|29600.85
05:41:01|29600.85
05:41:02|29600.85
05:41:03|29600.85
05:41:04|29600.85
05:41:04|29600.85
05:41:06|29600.85
05:41:07|29611.12
05:41:07|29611.12
05:41:09|29611.12
05:41:10|29611.12
05:41:11|29611.12
05:41:12|29611.12
05:41:13|29611.12
05:41:13|29611.12
05:41:15|29611.12
05:41:15|29611.12
05:41:17|29604.12
05:41:18|29604.12
05:41:19|29604.12
05:41:21|29608.59
05:41:22|29608.59
05:41:23|29608.59
05:41:24|29608.59
05:41:25|29608.59
05:41:26|29608.59
05:41:28|29608.59
05:41:28|29608.59
05:41:30|29608.59
05:41:31|29608.59
05:41:32|29608.59
05:41:33|29608.59
05:41:34|29608.59
05:41:36|29618.93
05:41:36|29618.93
05:41:37|29618.93
05:41:39|29628.51
05:41:40|29628.51
05:41:41|29628.51
05:41:42|29628.51
05:41:43|29628.51
05:41:44|29663.2
05:41:45|29667.37
05:41:46|29669.49
05:41:47|29668.56
05:41:48|29656.2
05:41:49|29656.21
05:41:50|29656.21
05:41:51|29658.96
05:41:52|29658.68
05:41:53|29659.07
05:41:55|29659.07
05:41:56|29659.07
05:41:57|29660.36
05:41:58|29655.62
05:41:59|29655.62
05:42:00|29655.62
05:42:01|29654.42
05:42:02|29654.42
05:42:04|29664.81
05:42:05|29664.82
05:42:06|29664.82
05:42:07|29664.82
05:42:08|29664.82
05:42:09|29649.96
05:42:10|29649.96
05:42:11|29649.96
05:42:12|29645.27
05:42:13|29645.27
05:42:14|29645.27
05:42:15|29645.27
05:42:16|29645.27
05:42:18|29645.27
05:42:19|29645.27
05:42:20|29645.27
05:42:22|29645.27
05:42:23|29645.27
05:42:23|29645.27
05:42:25|29645.27
05:42:25|29645.27
05:42:26|29645.27
05:42:28|29645.27
05:42:29|29645.27
05:42:31|29645.27
05:42:32|29645.27
05:42:33|29645.27
05:42:34|29645.27
05:42:35|29645.27
05:42:35|29645.27
05:42:37|29645.27
05:42:38|29645.27
05:42:39|29645.27
05:42:40|29645.27
05:42:41|29645.27
05:42:42|29645.27
05:42:43|29645.27
05:42:44|29645.27
05:42:46|29640.08
05:42:47|29640.08
05:42:48|29640.08
05:42:49|29640.08
05:42:50|29640.08
05:42:51|29640.08
05:42:52|29632.88
05:42:53|29632.88
05:42:54|29632.88
05:42:55|29632.88
05:42:56|29632.88
05:42:57|29632.88
05:42:58|29632.88
05:42:59|29626.34
05:43:00|29626.34
05:43:01|29646.52
05:43:02|29644.4
05:43:03|29649.04
05:43:05|29649.04
05:43:06|29649.04
05:43:07|29649.04
05:43:07|29649.04
05:43:09|29649.04
05:43:09|29649.04
05:43:11|29649.04
05:43:12|29649.04
05:43:13|29649.04
05:43:14|29649.04
05:43:15|29649.04
05:43:16|29649.04
05:43:17|29649.04
05:43:18|29649.04
05:43:19|29653.91
05:43:19|29653.91
05:43:20|29658.74
05:43:22|29658.74
05:43:24|29658.74
05:43:25|29658.74
05:43:27|29658.74
05:43:28|29658.74
05:43:29|29658.74
05:43:30|29658.74
05:43:31|29658.74
05:43:32|29658.74
05:43:34|29658.73
05:43:35|29672.58
05:43:35|29672.58
05:43:37|29672.58
05:43:38|29672.58
05:43:39|29675.38
05:43:39|29675.38
05:43:41|29675.38
05:43:41|29675.38
05:43:43|29675.38
05:43:44|29675.38
05:43:45|29675.38
05:43:46|29672.4
05:43:47|29672.4
05:43:48|29665.6
05:43:49|29682.56
05:43:50|29682.56
05:43:52|29687.04
05:43:52|29687.04
05:43:53|29689.35
05:43:55|29689.35
05:43:55|29689.94
05:43:57|29687.79
05:43:57|29687.79
05:43:59|29687.79
05:43:59|29687.79
05:44:00|29687.79
05:44:01|29690.4
05:44:02|29690.4
05:44:04|29690.4
05:44:05|29690.4
05:44:06|29690.4
05:44:06|29690.4
05:44:07|29692.32
05:44:09|29692.32
05:44:09|29692.32
05:44:10|29692.32
05:44:12|29692.32
05:44:13|29692.32
05:44:14|29692.32
05:44:15|29692.32
05:44:16|29692.32
05:44:17|29692.32
05:44:18|29696.06
05:44:20|29695.22
05:44:21|29695.22
05:44:22|29692.52
05:44:23|29688.99
05:44:25|29688.99
05:44:26|29688.99
05:44:27|29688.99
05:44:28|29688.99
05:44:29|29695.75
05:44:30|29695.75
05:44:31|29698.96
05:44:32|29700.6
05:44:33|29700.6
05:44:34|29700.6
05:44:35|29700.6
05:44:36|29708.04
05:44:37|29708.04
05:44:39|29708.04
05:44:39|29708.04
05:44:40|29708.04
05:44:41|29708.04
05:44:42|29708.04
05:44:43|29708.04
05:44:44|29708.04
05:44:45|29708.04
05:44:46|29708.04
05:44:47|29708.04
05:44:48|29708.04
05:44:49|29708.04
05:44:51|29716.12
05:44:51|29738.32
05:44:52|29738.32
05:44:53|29738.32
05:44:54|29738.32
05:44:55|29732.23
05:44:56|29732.23
05:44:58|29732.19
05:44:58|29734.64
05:44:59|29734.64
05:45:00|29734.64
05:45:01|29734.64
05:45:03|29734.64
05:45:04|29731.52
05:45:05|29731.52
05:45:07|29731.52
05:45:08|29731.52
05:45:08|29731.52
05:45:10|29713.76
05:45:11|29713.76
05:45:12|29710.14
05:45:13|29710.14
05:45:14|29710.14
05:45:16|29705.69
05:45:16|29705.69
05:45:18|29696.67
05:45:18|29696.67
05:45:19|29696.67
05:45:20|29700.26
05:45:21|29700.26
05:45:23|29700.26
05:45:23|29700.26
05:45:25|29712.14
05:45:26|29712.14
05:45:27|29712.14
05:45:27|29712.14
05:45:29|29712.14
05:45:30|29706.26
05:45:30|29706.26
05:45:32|29706.26
05:45:33|29706.26
05:45:34|29706.26
05:45:35|29706.26
05:45:36|29704.98
05:45:37|29704.98
05:45:38|29704.98
05:45:39|29704.98
05:45:40|29704.98
05:45:42|29704.98
05:45:42|29704.98
05:45:44|29704.98
05:45:44|29704.98
05:45:46|29704.98
05:45:46|29704.98
05:45:48|29704.98
05:45:49|29704.98
05:45:50|29704.98
05:45:52|29704.98
05:45:53|29704.98
05:45:53|29703.77
05:45:54|29703.77
05:45:55|29700.44
05:45:56|29722.07
05:45:57|29717.89
05:45:58|29714.66
05:46:00|29708.74
05:46:01|29708.74
05:46:02|29708.74
05:46:03|29708.74
05:46:04|29708.74
05:46:06|29708.74
05:46:06|29708.74
05:46:08|29708.74
05:46:09|29710.73
05:46:09|29710.73
05:46:10|29710.73
05:46:11|29710.73
05:46:12|29710.73
05:46:14|29710.73
05:46:15|29710.73
05:46:16|29710.74
05:46:17|29710.74
05:46:17|29710.74
05:46:18|29710.99
05:46:19|29710.99
05:46:21|29710.31
05:46:21|29710.31
05:46:22|29710.31
05:46:24|29710.31
05:46:24|29710.31
05:46:25|29710.31
05:46:26|29710.31
05:46:28|29710.31
05:46:29|29710.31
05:46:30|29710.31
05:46:30|29710.31
05:46:32|29710.31
05:46:33|29710.31
05:46:34|29710.31
05:46:36|29710.31
05:46:36|29710.31
05:46:37|29710.31
05:46:38|29698.79
05:46:40|29687.23
05:46:41|29687.23
05:46:41|29687.23
05:46:43|29690.5
05:46:44|29690.5
05:46:46|29690.5
05:46:47|29690.5
05:46:48|29696.51
05:46:49|29698.61
05:46:50|29698.61
05:46:52|29698.61
05:46:52|29698.61
05:46:54|29698.61
05:46:54|29698.61
05:46:56|29698.61
05:46:56|29698.61
05:46:58|29698.61
05:46:59|29698.61
05:47:00|29698.61
05:47:01|29698.61
05:47:02|29698.61
05:47:03|29698.61
05:47:05|29698.61
05:47:05|29698.61
05:47:06|29698.61
05:47:07|29718.75
05:47:09|29718.75
05:47:10|29718.75
05:47:11|29718.75
05:47:12|29718.75
05:47:13|29718.75
05:47:14|29718.75
05:47:15|29718.75
05:47:16|29718.75
05:47:17|29729.12
05:47:18|29729.12
05:47:20|29741.66
05:47:20|29743.15
05:47:22|29743.15
05:47:23|29743.15
05:47:24|29745.13
05:47:25|29745.13
05:47:26|29745.13
05:47:28|29746.71
05:47:29|29746.71
05:47:29|29746.71
05:47:30|29746.71
05:47:32|29746.71
05:47:33|29746.71
05:47:33|29746.71
05:47:34|29746.71
05:47:36|29743.34
05:47:36|29738.82
05:47:38|29738.82
05:47:40|29738.52
05:47:40|29738.52
05:47:41|29738.52
05:47:42|29752.98
05:47:43|29752.98
05:47:44|29753.38
05:47:46|29753.38
05:47:47|29753.38
05:47:48|29753.38
05:47:48|29748.55
05:47:49|29748.55
05:47:50|29748.55
05:47:51|29748.55
05:47:52|29748.55
05:47:53|29749.23
05:47:54|29749.23
05:47:55|29749.23
05:47:56|29749.23
05:47:58|29754.36
05:47:58|29760.68
05:47:59|29760.68
05:48:00|29767.68
05:48:01|29792.88
05:48:03|29792.88
05:48:04|29764.54
05:48:05|29764.54
05:48:07|29759.08
05:48:08|29759.08
05:48:09|29758.88
05:48:10|29758.88
05:48:11|29758.88
05:48:12|29758.88
05:48:13|29750.1
05:48:14|29756.2
05:48:15|29756.2
05:48:16|29756.2
05:48:17|29756.2
05:48:18|29756.2
05:48:19|29756.2
05:48:20|29749.62
05:48:21|29749.62
05:48:22|29749.62
05:48:23|29749.62
05:48:25|29749.62
05:48:25|29749.62
05:48:27|29756.2
05:48:27|29756.2
05:48:29|29756.2
05:48:30|29756.2
05:48:31|29756.2
05:48:32|29756.2
05:48:33|29756.2
05:48:33|29756.2
05:48:35|29756.2
05:48:37|29756.2
05:48:38|29756.71
05:48:38|29756.71
05:48:40|29756.71
05:48:40|29756.71
05:48:42|29756.71
05:48:42|29756.71
05:48:44|29756.71
05:48:45|29756.71
05:48:46|29756.71
05:48:46|29771.55
05:48:48|29785.24
05:48:49|29785.23
05:48:50|29785.23
05:48:51|29784.21
05:48:52|29784.21
05:48:52|29784.21
05:48:53|29784.21
05:48:55|29784.21
05:48:56|29784.21
05:48:56|29784.21
05:48:58|29784.21
05:49:00|29772.89
05:49:00|29772.89
05:49:01|29772.89
05:49:02|29772.89
05:49:04|29772.89
05:49:05|29772.89
05:49:06|29772.89
05:49:06|29772.89
05:49:09|29760.21
05:49:09|29760.21
05:49:11|29756.2
05:49:12|29756.2
05:49:13|29756.2
05:49:13|29756.2
05:49:15|29756.2
05:49:17|29756.2
05:49:17|29756.2
05:49:18|29756.2
05:49:19|29756.2
05:49:21|29756.2
05:49:22|29756.2
05:49:23|29756.2
05:49:23|29756.2
05:49:24|29756.2
05:49:26|29756.2
05:49:26|29756.2
05:49:28|29756.2
05:49:29|29754.7
05:49:30|29754.7
05:49:31|29754.7
05:49:32|29751.41
05:49:33|29751.14
05:49:34|29751.14
05:49:35|29751.14
05:49:36|29751.14
05:49:37|29751.14
05:49:38|29751.14
05:49:39|29751.14
05:49:40|29751.14
05:49:42|29751.14
05:49:42|29751.14
05:49:44|29751.14
05:49:45|29751.14
05:49:46|29751.24
05:49:47|29751.24
05:49:48|29751.24
05:49:50|29754.32
05:49:50|29754.32
05:49:51|29754.32
05:49:52|29754.32
05:49:53|29754.32
05:49:55|29754.32
05:49:56|29759.64
05:49:56|29767.33
05:49:58|29767.33
05:49:58|29767.33
05:50:00|29767.33
05:50:00|29767.33
05:50:01|29767.33
05:50:02|29760.92
05:50:03|29760.92
05:50:05|29769.47
05:50:06|29769.47
05:50:06|29769.47
05:50:08|29768.21
05:50:09|29768.21
05:50:09|29768.21
05:50:11|29768.21
05:50:12|29768.21
05:50:14|29768.21
05:50:14|29768.21
05:50:15|29768.21
05:50:16|29768.21
05:50:17|29768.21
05:50:18|29768.21
05:50:19|29751.25
05:50:20|29751.23
05:50:22|29749.34
05:50:23|29749.34
05:50:24|29749.34
05:50:25|29749.34
05:50:26|29749.34
05:50:28|29749.34
05:50:29|29754.98
05:50:31|29769.66
05:50:32|29769.66
05:50:33|29768.13
05:50:34|29766.29
05:50:35|29766.29
05:50:36|29766.29
05:50:37|29766.29
05:50:38|29766.29
05:50:39|29766.29
05:50:40|29758.27
05:50:42|29758.27
05:50:42|29758.27
05:50:43|29758.27
05:50:44|29758.27
05:50:46|29758.27
05:50:47|29752.07
05:50:48|29749.42
05:50:49|29749.42
05:50:50|29749.42
05:50:51|29749.42
05:50:52|29749.42
05:50:54|29749.42
05:50:54|29749.42
05:50:55|29749.42
05:50:57|29749.42
05:50:57|29749.42
05:50:58|29749.42
05:50:59|29749.42
05:51:01|29759.75
05:51:02|29759.75
05:51:03|29759.75
05:51:04|29759.75
05:51:05|29751.19
05:51:06|29751.19
05:51:07|29751.19
05:51:08|29751.19
05:51:09|29751.19
05:51:10|29733.24
05:51:12|29733.24
05:51:12|29733.24
05:51:14|29731.3
05:51:15|29731.3
05:51:15|29731.3
05:51:17|29731.3
05:51:17|29731.3
05:51:18|29731.3
05:51:19|29731.3
05:51:21|29731.3
05:51:21|29732.1
05:51:22|29748.61
05:51:24|29748.61
05:51:24|29748.61
05:51:25|29748.61
05:51:27|29738.76
05:51:27|29738.76
05:51:28|29738.76
05:51:30|29738.76
05:51:31|29723.41
05:51:33|29723.41
05:51:34|29723.76
05:51:35|29723.76
05:51:37|29723.76
05:51:37|29723.76
05:51:39|29721.89
05:51:39|29721.89
05:51:40|29721.89
05:51:42|29720.48
05:51:42|29720.48
05:51:44|29725.15
05:51:45|29728.43
05:51:46|29735.81
05:51:48|29735.81
05:51:48|29735.81
05:51:49|29735.81
05:51:50|29740.53
05:51:52|29740.53
05:51:53|29740.53
05:51:54|29740.53
05:51:55|29740.53
05:51:56|29740.53
05:51:57|29729.06
05:51:58|29729.06
05:51:59|29721.12
05:51:59|29721.11
05:52:01|29721.11
05:52:01|29721.11
05:52:04|29721.11
05:52:04|29721.11
05:52:06|29721.11
05:52:07|29721.11
05:52:08|29721.11
05:52:09|29721.11
05:52:10|29721.11
05:52:11|29721.11
05:52:11|29721.11
05:52:12|29721.11
05:52:14|29720.18
05:52:15|29720.18
05:52:16|29720.18
05:52:17|29720.19
05:52:17|29720.19
05:52:18|29720.19
05:52:19|29720.19
05:52:21|29720.19
05:52:21|29728.69
05:52:23|29728.69
05:52:24|29730.48
05:52:24|29730.48
05:52:26|29730.48
05:52:27|29730.48
05:52:28|29730.48
05:52:29|29730.48
05:52:31|29730.48
05:52:31|29730.48
05:52:33|29730.48
05:52:34|29721.41
05:52:36|29721.41
05:52:37|29721.41
05:52:37|29721.41
05:52:39|29715.91
05:52:41|29710.68
05:52:41|29710.68
05:52:43|29711.23
05:52:44|29711.23
05:52:45|29723.21
05:52:46|29729.79
05:52:47|29729.79
05:52:48|29731.18
05:52:49|29731.18
05:52:51|29737.2
05:52:52|29737.2
05:52:53|29737.2
05:52:53|29737.2
05:52:55|29731.74
05:52:55|29731.74
05:52:57|29731.74
05:52:58|29731.74
05:52:59|29731.74
05:53:00|29731.74
05:53:01|29731.74
05:53:03|29731.74
05:53:04|29731.74
05:53:05|29731.74
05:53:06|29734.26
05:53:07|29734.26
05:53:08|29730.48
05:53:09|29730.48
05:53:10|29728.01
05:53:11|29722.74
05:53:12|29718.77
05:53:13|29718.77
05:53:14|29718.77
05:53:15|29718.77
05:53:16|29718.77
05:53:17|29718.77
05:53:18|29718.77
05:53:19|29718.88
05:53:20|29718.88
05:53:21|29718.88
05:53:22|29725.43
05:53:23|29725.43
05:53:24|29725.43
05:53:25|29725.43
05:53:26|29725.43
05:53:27|29725.43
05:53:28|29728.97
05:53:29|29728.97
05:53:31|29728.97
05:53:32|29728.97
05:53:33|29728.97
05:53:34|29728.97
05:53:35|29728.97
05:53:36|29728.97
05:53:37|29728.97
05:53:38|29728.97
05:53:39|29728.97
05:53:41|29728.97
05:53:41|29728.97
05:53:42|29728.97
05:53:44|29728.97
05:53:45|29728.97
05:53:46|29728.97
05:53:47|29728.97
05:53:48|29728.97
05:53:49|29741.59
05:53:50|29741.6
05:53:51|29741.6
05:53:52|29741.6
05:53:54|29741.6
05:53:55|29741.6
05:53:56|29741.6
05:53:57|29741.6
05:53:57|29746.89
05:53:59|29746.89
05:54:00|29746.89
05:54:01|29746.89
05:54:02|29746.89
05:54:04|29746.89
05:54:05|29746.89
05:54:06|29741.6
05:54:07|29741.6
05:54:08|29741.6
05:54:09|29741.6
05:54:09|29741.66
05:54:11|29741.66
05:54:12|29741.66
05:54:14|29741.66
05:54:14|29741.66
05:54:15|29741.66
05:54:16|29741.66
05:54:18|29741.66
05:54:19|29741.66
05:54:19|29741.66
05:54:20|29741.66
05:54:22|29741.66
05:54:24|29741.66
05:54:24|29741.66
05:54:25|29741.66
05:54:26|29741.66
05:54:27|29741.66
05:54:28|29741.66
05:54:29|29741.66
05:54:31|29741.66
05:54:31|29741.29
05:54:32|29741.29
05:54:34|29741.29
05:54:34|29741.29
05:54:36|29738.19
05:54:37|29738.34
05:54:38|29738.34
05:54:40|29738.34
05:54:40|29738.34
05:54:41|29738.34
05:54:42|29738.34
05:54:43|29738.34
05:54:44|29738.34
05:54:45|29738.34
05:54:47|29738.34
05:54:48|29738.34
05:54:49|29738.34
05:54:50|29738.34
05:54:51|29738.34
05:54:51|29738.34
05:54:53|29738.34
05:54:54|29738.34
05:54:56|29738.34
05:54:56|29738.34
05:54:57|29738.34
05:54:58|29738.34
05:54:59|29738.34
05:55:00|29738.34
05:55:01|29738.34
05:55:02|29738.34
05:55:03|29738.34
05:55:04|29738.34
05:55:06|29738.34
05:55:07|29738.34
05:55:09|29738.34
05:55:09|29738.34
05:55:10|29738.34
05:55:12|29738.34
05:55:13|29736.98
05:55:13|29765.78
05:55:14|29765.78
05:55:15|29765.78
05:55:16|29765.78
05:55:17|29765.78
05:55:18|29765.78
05:55:19|29765.78
05:55:20|29765.78
05:55:21|29765.78
05:55:23|29765.78
05:55:24|29765.78
05:55:25|29765.78
05:55:26|29765.78
05:55:27|29765.78
05:55:28|29765.78
05:55:29|29765.78
05:55:30|29765.78
05:55:31|29765.78
05:55:32|29765.78
05:55:34|29765.78
05:55:35|29761.58
05:55:36|29763.13
05:55:37|29763.13
05:55:39|29763.13
05:55:39|29763.13
05:55:40|29763.13
05:55:42|29769.51
05:55:43|29769.51
05:55:44|29770.17
05:55:45|29780.77
05:55:46|29780.77
05:55:47|29780.77
05:55:48|29780.77
05:55:50|29780.77
05:55:50|29782.3
05:55:52|29782.3
05:55:53|29782.3
05:55:53|29782.3
05:55:54|29782.3
05:55:55|29782.3
05:55:57|29782.3
05:55:58|29782.3
05:55:59|29782.3
05:56:00|29782.3
05:56:00|29782.3
05:56:02|29782.3
05:56:03|29782.3
05:56:03|29782.3
05:56:04|29782.3
05:56:06|29782.3
05:56:07|29782.3
05:56:08|29788.51
05:56:10|29788.51
05:56:11|29795.17
05:56:12|29795.17
05:56:13|29795.17
05:56:14|29795.17
05:56:15|29795.17
05:56:17|29795.17
05:56:17|29795.17
05:56:18|29795.17
05:56:19|29789.21
05:56:21|29794.49
05:56:21|29794.49
05:56:23|29794.49
05:56:24|29794.49
05:56:25|29794.49
05:56:26|29793.
05:56:27|29793.
05:56:28|29786.08
05:56:29|29786.08
05:56:30|29786.08
05:56:31|29786.08
05:56:32|29785.88
05:56:33|29785.88
05:56:34|29785.88
05:56:35|29785.88
05:56:37|29785.88
05:56:38|29785.88
05:56:39|29785.88
05:56:40|29785.88
05:56:40|29785.88
05:56:41|29785.88
05:56:42|29785.88
05:56:44|29785.88
05:56:45|29785.88
05:56:46|29785.88
05:56:48|29785.88
05:56:49|29785.88
05:56:50|29785.88
05:56:51|29785.88
05:56:52|29785.88
05:56:53|29785.88
05:56:55|29785.88
05:56:55|29785.88
05:56:57|29785.88
05:56:57|29780.88
05:56:58|29780.88
05:56:59|29780.88
05:57:00|29780.88
05:57:02|29780.88
05:57:03|29773.83
05:57:04|29773.83
05:57:05|29773.83
05:57:06|29773.83
05:57:08|29773.83
05:57:09|29773.83
05:57:10|29773.83
05:57:11|29773.83
05:57:12|29773.83
05:57:14|29773.83
05:57:15|29773.83
05:57:16|29773.83
05:57:17|29773.83
05:57:18|29772.28
05:57:18|29772.28
05:57:20|29772.28
05:57:21|29771.09
05:57:22|29771.09
05:57:23|29768.3
05:57:24|29768.3
05:57:25|29768.3
05:57:26|29768.3
05:57:27|29768.3
05:57:28|29768.3
05:57:29|29750.94
05:57:30|29750.94
05:57:31|29750.94
05:57:32|29750.94
05:57:33|29752.51
05:57:34|29752.51
05:57:35|29752.51
05:57:37|29742.37
05:57:38|29742.37
05:57:39|29742.38
05:57:40|29742.38
05:57:41|29742.38
05:57:42|29742.38
05:57:43|29742.38
05:57:44|29742.38
05:57:45|29742.38
05:57:46|29742.38
05:57:47|29762.04
05:57:49|29762.04
05:57:49|29762.04
05:57:50|29762.04
05:57:51|29762.04
05:57:52|29762.04
05:57:54|29762.04
05:57:54|29762.04
05:57:55|29762.04
05:57:57|29762.04
05:57:57|29762.04
05:57:58|29743.48
05:58:00|29743.48
05:58:00|29743.48
05:58:02|29743.48
05:58:02|29743.48
05:58:04|29743.48
05:58:04|29743.48
05:58:05|29744.51
05:58:06|29744.51
05:58:07|29744.51
05:58:08|29744.51
05:58:09|29744.51
05:58:10|29744.51
05:58:11|29744.51
05:58:12|29744.51
05:58:14|29744.51
05:58:14|29744.51
05:58:15|29744.51
05:58:17|29744.51
05:58:17|29739.4
05:58:18|29739.4
05:58:19|29739.4
05:58:20|29739.4
05:58:22|29739.4
05:58:22|29739.4
05:58:23|29739.4
05:58:25|29739.4
05:58:25|29739.4
05:58:27|29739.4
05:58:27|29739.4
05:58:29|29739.4
05:58:30|29739.4
05:58:30|29739.4
05:58:31|29739.4
05:58:33|29739.4
05:58:33|29739.4
05:58:34|29739.4
05:58:35|29739.4
05:58:37|29739.4
05:58:37|29739.4
05:58:38|29741.47
05:58:39|29741.47
05:58:40|29741.47
05:58:41|29741.47
05:58:43|29741.47
05:58:44|29741.47
05:58:45|29741.47
05:58:47|29741.47
05:58:47|29741.47
05:58:48|29741.47
05:58:49|29741.47
05:58:50|29741.47
05:58:52|29741.47
05:58:53|29741.47
05:58:53|29741.47
05:58:55|29744.32
05:58:57|29744.32
05:58:58|29737.2
05:58:59|29737.2
05:59:00|29737.2
05:59:01|29736.98
05:59:02|29736.98
05:59:02|29736.98
05:59:05|29739.5
05:59:05|29747.86
05:59:07|29747.86
05:59:08|29747.86
05:59:10|29745.9
05:59:10|29745.9
05:59:12|29740.75
05:59:12|29740.75
05:59:14|29721.38
05:59:15|29718.29
05:59:16|29724.61
05:59:17|29724.61
05:59:18|29724.61
05:59:19|29724.61
05:59:21|29724.61
05:59:22|29724.61
05:59:22|29724.61
05:59:23|29724.61
05:59:25|29753.13
05:59:26|29753.13
05:59:27|29753.13
05:59:28|29753.13
05:59:29|29753.13
05:59:30|29753.13
05:59:31|29753.13
05:59:32|29753.13
05:59:33|29753.13
05:59:34|29753.13
05:59:35|29753.13
05:59:37|29748.78
05:59:38|29748.64
05:59:39|29748.64
05:59:40|29748.64
05:59:41|29748.64
05:59:43|29748.64
05:59:44|29748.64
05:59:45|29748.64
05:59:45|29748.64
05:59:46|29748.64
05:59:48|29747.47
05:59:49|29747.47
05:59:50|29747.47
05:59:51|29747.47
05:59:52|29747.47
05:59:54|29747.47
05:59:55|29747.47
05:59:56|29752.54
05:59:56|29752.76
05:59:58|29752.76
05:59:58|29752.76
05:59:59|29752.76
06:00:01|29752.76
06:00:02|29752.76
06:00:03|29752.76
06:00:04|29752.76
06:00:06|29770.17
06:00:06|29770.17
06:00:08|29772.9
06:00:10|29772.9
06:00:11|29772.9
06:00:11|29774.26
06:00:12|29774.26
06:00:13|29772.25
06:00:14|29775.11
06:00:17|29775.11
06:00:17|29773.69
06:00:19|29773.69
06:00:19|29773.69
06:00:20|29780.99
06:00:21|29780.99
06:00:22|29776.9
06:00:23|29769.48
06:00:24|29769.48
06:00:25|29769.48
06:00:26|29769.48
06:00:27|29769.48
06:00:28|29769.48
06:00:29|29769.48
06:00:31|29769.48
06:00:32|29769.48
06:00:32|29769.48
06:00:34|29769.48
06:00:34|29771.96
06:00:36|29771.95
06:00:36|29771.95
06:00:38|29771.95
06:00:39|29773.13
06:00:40|29773.13
06:00:41|29773.13
06:00:42|29774.24
06:00:44|29780.
06:00:45|29780.
06:00:45|29780.
06:00:46|29780.
06:00:48|29780.
06:00:48|29780.
06:00:49|29780.
06:00:50|29780.
06:00:52|29780.
06:00:53|29780.
06:00:53|29780.
06:00:55|29780.
06:00:56|29780.
06:00:56|29780.
06:00:58|29780.
06:00:59|29780.
06:01:00|29780.
06:01:01|29780.
06:01:02|29780.
06:01:03|29780.
06:01:04|29780.
06:01:05|29780.
06:01:06|29780.
06:01:08|29780.
06:01:08|29780.
06:01:09|29780.
06:01:11|29780.
06:01:12|29780.
06:01:13|29780.
06:01:14|29771.39
06:01:15|29771.39
06:01:16|29771.39
06:01:18|29771.39
06:01:19|29771.18
06:01:20|29771.18
06:01:21|29771.19
06:01:22|29771.19
06:01:23|29771.19
06:01:24|29771.19
06:01:25|29771.19
06:01:26|29771.19
06:01:27|29771.19
06:01:28|29771.19
06:01:29|29772.77
06:01:30|29772.77
06:01:31|29772.77
06:01:32|29772.77
06:01:33|29772.77
06:01:34|29772.77
06:01:35|29772.77
06:01:36|29772.77
06:01:37|29772.77
06:01:38|29772.77
06:01:39|29772.77
06:01:41|29772.77
06:01:42|29772.77
06:01:44|29774.23
06:01:44|29774.23
06:01:45|29774.23
06:01:46|29774.23
06:01:47|29774.23
06:01:48|29774.23
06:01:49|29774.23
06:01:50|29774.23
06:01:51|29774.23
06:01:53|29774.23
06:01:55|29774.23
06:01:55|29774.23
06:01:56|29774.23
06:01:57|29774.23
06:01:58|29787.14
06:01:59|29787.14
06:02:00|29787.14
06:02:01|29787.14
06:02:02|29787.14
06:02:03|29787.14
06:02:04|29787.14
06:02:05|29787.14
06:02:06|29787.14
06:02:07|29787.14
06:02:09|29787.14
06:02:10|29787.14
06:02:11|29787.14
06:02:11|29787.14
06:02:13|29787.14
06:02:14|29777.99
06:02:16|29777.99
06:02:17|29777.99
06:02:17|29777.99
06:02:19|29776.71
06:02:20|29776.71
06:02:20|29776.71
06:02:22|29776.71
06:02:23|29776.71
06:02:24|29776.71
06:02:25|29776.71
06:02:25|29776.71
06:02:26|29787.82
06:02:28|29787.82
06:02:29|29787.82
06:02:29|29787.82
06:02:31|29787.82
06:02:32|29787.82
06:02:33|29794.65
06:02:33|29794.65
06:02:35|29794.65
06:02:36|29794.65
06:02:37|29794.65
06:02:38|29794.65
06:02:39|29794.65
06:02:40|29794.65
06:02:42|29794.65
06:02:42|29794.65
06:02:43|29794.65
06:02:45|29794.65
06:02:46|29794.65
06:02:47|29794.65
06:02:48|29809.97
06:02:49|29799.71
06:02:50|29799.71
06:02:51|29799.71
06:02:52|29802.02
06:02:53|29805.14
06:02:54|29818.17
06:02:55|29818.17
06:02:56|29820.26
06:02:57|29820.26
06:02:58|29820.26
06:03:00|29820.26
06:03:02|29820.26
06:03:02|29827.05
06:03:03|29814.23
06:03:04|29814.23
06:03:05|29801.48
06:03:07|29782.13
06:03:09|29782.13
06:03:09|29782.13
06:03:10|29782.13
06:03:11|29782.13
06:03:12|29782.13
06:03:13|29782.13
06:03:15|29782.13
06:03:16|29782.13
06:03:17|29782.13
06:03:18|29782.13
06:03:19|29782.13
06:03:20|29782.13
06:03:21|29782.13
06:03:23|29782.13
06:03:23|29782.13
06:03:24|29782.13
06:03:25|29782.13
06:03:26|29782.13
06:03:27|29782.13
06:03:28|29782.13
06:03:29|29782.13
06:03:31|29782.13
06:03:32|29778.68
06:03:33|29775.9
06:03:34|29775.9
06:03:35|29775.9
06:03:36|29781.67
06:03:37|29781.67
06:03:38|29781.67
06:03:39|29781.67
06:03:40|29781.67
06:03:41|29781.67
06:03:43|29781.67
06:03:44|29775.9
06:03:45|29775.9
06:03:46|29771.41
06:03:47|29771.41
06:03:48|29771.41
06:03:50|29764.22
06:03:52|29764.22
06:03:52|29764.22
06:03:53|29764.22
06:03:54|29764.22
06:03:55|29764.22
06:03:56|29764.22
06:03:58|29764.22
06:04:00|29764.22
06:04:00|29764.22
06:04:01|29772.24
06:04:02|29772.24
06:04:04|29772.24
06:04:06|29772.24
06:04:07|29772.24
06:04:09|29772.24
06:04:10|29772.24
06:04:11|29772.24
06:04:12|29772.24
06:04:13|29772.24
06:04:14|29772.24
06:04:15|29772.24
06:04:16|29765.94
06:04:17|29765.94
06:04:18|29765.94
06:04:19|29765.94
06:04:20|29767.72
06:04:21|29767.72
06:04:22|29767.72
06:04:24|29767.72
06:04:25|29767.72
06:04:25|29767.72
06:04:26|29767.72
06:04:28|29769.16
06:04:29|29769.16
06:04:30|29769.16
06:04:31|29769.16
06:04:32|29769.16
06:04:33|29758.63
06:04:35|29756.38
06:04:35|29756.38
06:04:36|29756.38
06:04:37|29756.38
06:04:38|29756.38
06:04:39|29756.38
06:04:41|29756.38
06:04:42|29756.38
06:04:43|29756.38
06:04:45|29756.38
06:04:46|29756.38
06:04:47|29756.38
06:04:49|29756.38
06:04:50|29756.38
06:04:51|29756.39
06:04:53|29756.39
06:04:53|29750.21
06:04:54|29750.21
06:04:56|29750.21
06:04:57|29750.21
06:04:58|29750.21
06:04:59|29750.21
06:04:59|29750.21
06:05:01|29750.21
06:05:01|29744.5
06:05:03|29744.5
06:05:05|29744.5
06:05:06|29735.29
06:05:08|29735.29
06:05:08|29735.29
06:05:09|29735.29
06:05:10|29731.83
06:05:11|29731.83
06:05:12|29731.83
06:05:13|29731.83
06:05:14|29731.83
06:05:15|29731.83
06:05:16|29731.83
06:05:17|29731.83
06:05:19|29731.83
06:05:19|29731.83
06:05:20|29731.83
06:05:22|29731.83
06:05:24|29728.89
06:05:24|29728.89
06:05:25|29728.89
06:05:27|29724.54
06:05:27|29724.54
06:05:28|29729.27
06:05:29|29729.27
06:05:30|29729.27
06:05:31|29729.27
06:05:32|29729.27
06:05:34|29729.27
06:05:35|29729.86
06:05:35|29729.86
06:05:36|29729.86
06:05:38|29729.86
06:05:38|29729.86
06:05:39|29729.86
06:05:41|29721.89
06:05:42|29721.89
06:05:43|29721.89
06:05:43|29721.89
06:05:45|29721.89
06:05:46|29721.89
06:05:46|29721.89
06:05:47|29721.89
06:05:48|29727.58
06:05:50|29727.58
06:05:51|29727.29
06:05:52|29734.36
06:05:53|29734.36
06:05:53|29734.36
06:05:55|29734.36
06:05:57|29734.36
06:05:57|29738.02
06:05:58|29738.02
06:05:59|29738.02
06:06:00|29747.02
06:06:01|29747.02
06:06:02|29747.02
06:06:04|29747.02
06:06:06|29747.02
06:06:07|29747.02
06:06:09|29750.72
06:06:09|29750.72
06:06:10|29750.72
06:06:11|29750.72
06:06:12|29750.72
06:06:13|29750.72
06:06:14|29750.72
06:06:15|29750.72
06:06:16|29750.72
06:06:17|29750.93
06:06:18|29750.93
06:06:20|29750.93
06:06:20|29750.93
06:06:21|29750.93
06:06:22|29750.93
06:06:24|29750.93
06:06:25|29750.93
06:06:25|29750.93
06:06:26|29750.93
06:06:28|29750.93
06:06:29|29750.93
06:06:30|29750.93
06:06:31|29750.93
06:06:32|29750.93
06:06:33|29750.93
06:06:34|29750.93
06:06:35|29750.93
06:06:36|29746.55
06:06:37|29756.7
06:06:38|29756.7
06:06:39|29756.7
06:06:40|29756.7
06:06:41|29756.7
06:06:42|29756.7
06:06:43|29756.7
06:06:44|29756.7
06:06:45|29756.7
06:06:47|29745.16
06:06:48|29745.16
06:06:49|29745.16
06:06:51|29745.16
06:06:51|29745.16
06:06:52|29745.16
06:06:53|29739.85
06:06:54|29739.85
06:06:55|29739.85
06:06:57|29739.85
06:06:58|29739.85
06:06:59|29739.85
06:07:00|29739.85
06:07:01|29739.85
06:07:03|29739.85
06:07:03|29739.85
06:07:05|29739.85
06:07:06|29739.85
06:07:07|29739.85
06:07:08|29739.85
06:07:09|29739.85
06:07:11|29739.85
06:07:12|29739.85
06:07:12|29739.85
06:07:14|29750.45
06:07:14|29750.45
06:07:16|29750.45
06:07:16|29754.93
06:07:17|29754.93
06:07:18|29754.93
06:07:19|29754.93
06:07:20|29754.93
06:07:21|29754.93
06:07:22|29754.93
06:07:23|29754.93
06:07:24|29754.93
06:07:25|29754.93
06:07:27|29754.93
06:07:28|29754.93
06:07:28|29754.93
06:07:30|29754.93
06:07:30|29754.93
06:07:32|29754.93
06:07:32|29754.93
06:07:33|29760.09
06:07:35|29760.09
06:07:35|29764.69
06:07:36|29764.69
06:07:38|29763.54
06:07:38|29763.54
06:07:39|29763.54
06:07:40|29763.54
06:07:41|29763.54
06:07:42|29764.85
06:07:43|29764.85
06:07:44|29764.85
06:07:46|29764.85
06:07:48|29754.51
06:07:49|29754.51
06:07:50|29754.51
06:07:51|29752.32
06:07:52|29752.32
06:07:53|29752.32
06:07:54|29752.32
06:07:55|29752.32
06:07:57|29752.32
06:07:57|29755.55
06:07:59|29755.55
06:08:00|29755.55
06:08:01|29755.55
06:08:03|29755.55
06:08:04|29755.55
06:08:06|29755.55
06:08:06|29755.55
06:08:08|29755.55
06:08:09|29755.55
06:08:11|29755.55
06:08:12|29755.55
06:08:12|29755.55
06:08:14|29755.55
06:08:15|29755.55
06:08:16|29755.55
06:08:16|29755.55
06:08:18|29755.55
06:08:19|29755.55
06:08:21|29755.55
06:08:21|29755.55
06:08:22|29755.55
06:08:24|29755.55
06:08:25|29755.55
06:08:27|29752.33
06:08:27|29752.33
06:08:29|29752.33
06:08:30|29752.33
06:08:31|29752.33
06:08:31|29752.33
06:08:33|29752.33
06:08:33|29752.33
06:08:34|29752.33
06:08:35|29752.33
06:08:36|29752.33
06:08:38|29752.33
06:08:39|29752.33
06:08:40|29752.33
06:08:40|29752.33
06:08:41|29752.33
06:08:43|29752.33
06:08:44|29752.33
06:08:44|29752.33
06:08:46|29752.33
06:08:46|29752.33
06:08:48|29752.33
06:08:49|29752.33
06:08:50|29752.33
06:08:51|29752.33
06:08:52|29752.33
06:08:53|29752.33
06:08:54|29752.33
06:08:55|29752.33
06:08:56|29752.33
06:08:57|29752.33
06:08:58|29752.33
06:09:00|29760.22
06:09:00|29760.22
06:09:01|29760.22
06:09:03|29761.85
06:09:04|29753.02
06:09:05|29752.32
06:09:06|29752.32
06:09:07|29752.32
06:09:09|29738.96
06:09:10|29738.96
06:09:11|29738.75
06:09:12|29738.75
06:09:13|29739.02
06:09:14|29739.02
06:09:15|29739.02
06:09:16|29739.02
06:09:17|29739.02
06:09:18|29739.02
06:09:19|29739.02
06:09:20|29739.02
06:09:21|29739.02
06:09:22|29739.02
06:09:23|29739.02
06:09:24|29739.02
06:09:25|29739.02
06:09:26|29739.02
06:09:27|29739.02
06:09:29|29739.02
06:09:30|29739.02
06:09:31|29739.02
06:09:31|29739.02
06:09:32|29739.02
06:09:34|29739.02
06:09:34|29739.38
06:09:35|29739.38
06:09:36|29739.38
06:09:37|29739.38
06:09:38|29734.77
06:09:39|29734.77
06:09:40|29730.55
06:09:42|29730.55
06:09:42|29730.55
06:09:43|29730.55
06:09:45|29728.
06:09:45|29728.
06:09:46|29728.
06:09:47|29728.
06:09:49|29728.
06:09:50|29728.
06:09:50|29728.
06:09:51|29728.
06:09:53|29728.
06:09:54|29728.
06:09:55|29728.
06:09:55|29728.
06:09:57|29728.
06:09:58|29728.
06:10:00|29728.
06:10:00|29728.
06:10:01|29728.
06:10:03|29721.88
06:10:05|29721.88
06:10:05|29716.33
06:10:07|29716.12
06:10:09|29726.81
06:10:09|29726.81
06:10:11|29726.81
06:10:11|29726.81
06:10:12|29726.81
06:10:13|29726.81
06:10:14|29726.81
06:10:15|29726.81
06:10:16|29726.81
06:10:17|29726.81
06:10:18|29721.73
06:10:19|29721.72
06:10:20|29721.72
06:10:21|29721.72
06:10:22|29721.72
06:10:23|29721.72
06:10:25|29721.72
06:10:25|29721.72
06:10:26|29721.72
06:10:27|29721.72
06:10:28|29721.72
06:10:29|29720.
06:10:30|29720.
06:10:32|29720.
06:10:33|29720.
06:10:33|29740.18
06:10:34|29740.18
06:10:35|29733.83
06:10:36|29733.83
06:10:38|29733.83
06:10:39|29733.83
06:10:40|29733.83
06:10:41|29733.83
06:10:42|29733.83
06:10:43|29733.83
06:10:44|29733.83
06:10:45|29733.83
06:10:46|29733.8
06:10:47|29733.8
06:10:48|29733.8
06:10:49|29733.8
06:10:50|29733.8
06:10:51|29733.8
06:10:52|29733.01
06:10:53|29733.01
06:10:54|29733.01
06:10:55|29733.83
06:10:56|29733.83
06:10:58|29733.83
06:11:00|29733.83
06:11:00|29733.83
06:11:01|29733.07
06:11:03|29733.07
06:11:04|29733.07
06:11:05|29738.77
06:11:06|29738.77
06:11:07|29738.77
06:11:07|29738.77
06:11:09|29738.77
06:11:10|29738.77
06:11:11|29738.77
06:11:11|29738.77
06:11:13|29738.77
06:11:14|29738.77
06:11:16|29736.64
06:11:17|29736.64
06:11:17|29736.64
06:11:18|29736.64
06:11:21|29738.75
06:11:21|29738.75
06:11:22|29738.75
06:11:25|29754.71
06:11:26|29754.71
06:11:27|29754.71
06:11:28|29754.71
06:11:29|29754.71
06:11:30|29754.71
06:11:31|29754.71
06:11:32|29754.71
06:11:33|29761.89
06:11:35|29751.48
06:11:35|29751.48
06:11:36|29749.27
06:11:38|29749.27
06:11:38|29749.27
06:11:39|29749.27
06:11:40|29749.27
06:11:41|29749.27
06:11:43|29749.27
06:11:43|29749.27
06:11:44|29749.27
06:11:45|29749.27
06:11:46|29747.33
06:11:47|29747.33
06:11:49|29753.19
06:11:49|29753.19
06:11:51|29753.19
06:11:52|29753.19
06:11:53|29753.19
06:11:54|29753.19
06:11:55|29753.19
06:11:56|29753.19
06:11:58|29739.88
06:11:59|29739.88
06:12:00|29739.88
06:12:01|29739.88
06:12:02|29739.88
06:12:03|29739.88
06:12:05|29739.88
06:12:06|29739.88
06:12:07|29739.88
06:12:08|29739.88
06:12:09|29739.88
06:12:10|29739.88
06:12:11|29739.88
06:12:12|29739.88
06:12:13|29739.88
06:12:14|29739.88
06:12:15|29739.88
06:12:16|29739.88
06:12:17|29739.88
06:12:18|29747.51
06:12:19|29747.51
06:12:20|29747.51
06:12:21|29747.51
06:12:22|29747.51
06:12:23|29747.51
06:12:24|29747.51
06:12:25|29747.51
06:12:26|29747.51
06:12:27|29747.51
06:12:28|29747.51
06:12:29|29747.51
06:12:30|29747.51
06:12:31|29747.51
06:12:32|29747.51
06:12:33|29747.51
06:12:34|29747.51
06:12:35|29747.51
06:12:36|29747.51
06:12:37|29750.56
06:12:38|29750.56
06:12:39|29750.56
06:12:40|29750.56
06:12:41|29750.56
06:12:42|29750.56
06:12:43|29750.56
06:12:44|29750.56
06:12:45|29750.56
06:12:46|29750.56
06:12:47|29750.56
06:12:48|29750.56
06:12:49|29746.85
06:12:50|29746.85
06:12:52|29739.18
06:12:53|29739.4
06:12:53|29739.4
06:12:54|29739.4
06:12:56|29739.4
06:12:57|29739.4
06:12:58|29739.4
06:13:00|29739.4
06:13:01|29739.4
06:13:02|29739.4
06:13:03|29739.4
06:13:05|29739.4
06:13:05|29739.4
06:13:07|29739.4
06:13:08|29739.4
06:13:09|29739.4
06:13:11|29739.17
06:13:11|29739.17
06:13:13|29739.17
06:13:14|29739.17
06:13:15|29739.17
06:13:16|29739.17
06:13:17|29741.09
06:13:18|29741.09
06:13:19|29741.09
06:13:20|29741.09
06:13:20|29741.09
06:13:22|29741.09
06:13:23|29741.09
06:13:24|29741.09
06:13:25|29741.09
06:13:27|29741.09
06:13:27|29741.09
06:13:28|29741.09
06:13:30|29741.09
06:13:31|29741.09
06:13:32|29741.09
06:13:32|29741.09
06:13:33|29741.09
06:13:34|29741.09
06:13:36|29741.09
06:13:37|29741.09
06:13:37|29741.09
06:13:39|29741.09
06:13:40|29741.09
06:13:42|29741.09
06:13:42|29734.49
06:13:43|29734.49
06:13:44|29734.49
06:13:46|29734.49
06:13:46|29723.98
06:13:47|29723.98
06:13:48|29723.98
06:13:49|29723.98
06:13:50|29724.64
06:13:52|29725.46
06:13:53|29725.46
06:13:55|29725.46
06:13:56|29725.46
06:13:56|29725.46
06:13:57|29725.46
06:13:58|29725.46
06:13:59|29725.46
06:14:00|29725.46
06:14:01|29725.46
06:14:02|29717.2
06:14:03|29712.92
06:14:05|29720.22
06:14:06|29720.22
06:14:07|29721.61
06:14:08|29728.43
06:14:09|29728.43
06:14:10|29715.68
06:14:10|29715.68
06:14:11|29715.68
06:14:14|29715.68
06:14:14|29715.68
06:14:16|29715.68
06:14:17|29715.68
06:14:18|29715.68
06:14:19|29715.68
06:14:20|29711.03
06:14:21|29711.03
06:14:22|29711.03
06:14:23|29711.03
06:14:24|29711.03
06:14:25|29711.03
06:14:26|29711.03
06:14:27|29711.03
06:14:28|29711.03
06:14:29|29711.03
06:14:30|29711.03
06:14:31|29711.03
06:14:32|29711.03
06:14:33|29720.99
06:14:34|29720.99
06:14:35|29720.99
06:14:36|29720.99
06:14:38|29720.99
06:14:38|29720.99
06:14:39|29720.99
06:14:40|29720.99
06:14:41|29716.14
06:14:42|29716.14
06:14:44|29716.14
06:14:45|29711.02
06:14:46|29711.02
06:14:47|29711.02
06:14:48|29711.02
06:14:49|29711.02
06:14:51|29711.02
06:14:51|29711.02
06:14:52|29711.02
06:14:53|29710.68
06:14:55|29710.68
06:14:57|29710.67
06:14:57|29710.67
06:14:58|29710.67
06:14:59|29710.67
06:15:00|29710.67
06:15:01|29710.67
06:15:02|29710.67
06:15:04|29710.67
06:15:05|29710.67
06:15:07|29710.67
06:15:07|29710.67
06:15:08|29710.67
06:15:09|29710.67
06:15:11|29710.67
06:15:12|29710.67
06:15:13|29710.67
06:15:14|29710.67
06:15:15|29710.67
06:15:16|29710.67
06:15:17|29710.67
06:15:18|29710.67
06:15:19|29700.
06:15:20|29695.82
06:15:21|29695.82
06:15:22|29694.
06:15:23|29694.
06:15:24|29694.
06:15:25|29694.
06:15:26|29694.
06:15:28|29693.03
06:15:28|29693.03
06:15:29|29690.5
06:15:30|29690.5
06:15:32|29690.12
06:15:33|29690.12
06:15:33|29690.12
06:15:34|29690.12
06:15:36|29690.56
06:15:37|29690.56
06:15:39|29688.05
06:15:39|29688.05
06:15:40|29700.16
06:15:42|29700.16
06:15:43|29700.16
06:15:44|29700.16
06:15:45|29700.16
06:15:46|29700.16
06:15:47|29700.16
06:15:48|29681.12
06:15:49|29681.12
06:15:50|29681.12
06:15:51|29680.76
06:15:52|29680.76
06:15:53|29680.76
06:15:55|29680.76
06:15:56|29680.76
06:15:57|29680.76
06:15:59|29680.
06:16:00|29680.
06:16:01|29680.
06:16:02|29678.33
06:16:03|29674.7
06:16:04|29674.7
06:16:05|29678.
06:16:06|29695.79
06:16:08|29686.02
06:16:09|29686.02
06:16:09|29686.02
06:16:12|29692.11
06:16:12|29692.11
06:16:13|29692.11
06:16:14|29692.11
06:16:15|29692.11
06:16:16|29692.11
06:16:17|29692.11
06:16:18|29692.11
06:16:19|29692.11
06:16:20|29692.11
06:16:21|29692.11
06:16:23|29692.11
06:16:23|29692.11
06:16:25|29692.11
06:16:26|29692.11
06:16:27|29692.11
06:16:28|29692.11
06:16:28|29692.11
06:16:29|29692.11
06:16:31|29692.11
06:16:33|29692.11
06:16:33|29698.92
06:16:34|29706.9
06:16:35|29706.9
06:16:37|29706.9
06:16:38|29706.9
06:16:39|29706.9
06:16:39|29706.9
06:16:41|29706.9
06:16:42|29706.9
06:16:44|29717.83
06:16:44|29717.83
06:16:45|29717.83
06:16:46|29717.83
06:16:47|29717.83
06:16:48|29717.83
06:16:49|29717.83
06:16:50|29717.83
06:16:51|29717.83
06:16:52|29717.83
06:16:53|29719.77
06:16:54|29719.77
06:16:55|29719.77
06:16:56|29719.77
06:16:57|29719.77
06:16:58|29719.77
06:17:00|29719.77
06:17:01|29719.77
06:17:03|29719.77
06:17:03|29719.77
06:17:04|29719.77
06:17:05|29719.77
06:17:06|29719.77
06:17:07|29719.77
06:17:08|29708.4
06:17:09|29708.4
06:17:10|29714.3
06:17:11|29714.3
06:17:12|29714.3
06:17:13|29714.3
06:17:14|29714.3
06:17:15|29725.25
06:17:17|29728.47
06:17:17|29728.47
06:17:18|29728.47
06:17:19|29728.47
06:17:20|29728.47
06:17:21|29728.47
06:17:22|29728.47
06:17:23|29728.47
06:17:24|29728.47
06:17:25|29728.47
06:17:26|29728.47
06:17:27|29730.76
06:17:28|29730.76
06:17:29|29730.47
06:17:30|29730.47
06:17:31|29730.47
06:17:32|29730.47
06:17:33|29730.47
06:17:34|29735.59
06:17:35|29735.59
06:17:36|29735.59
06:17:38|29738.43
06:17:38|29738.44
06:17:39|29738.44
06:17:41|29738.44
06:17:42|29739.91
06:17:43|29739.91
06:17:44|29739.91
06:17:45|29739.91
06:17:46|29739.91
06:17:46|29739.91
06:17:47|29739.91
06:17:49|29739.91
06:17:49|29739.91
06:17:51|29739.91
06:17:51|29754.69
06:17:53|29754.69
06:17:54|29754.69
06:17:55|29754.69
06:17:57|29754.69
06:17:58|29754.69
06:17:59|29754.69
06:18:00|29754.69
06:18:01|29754.69
06:18:03|29757.16
06:18:03|29757.16
06:18:05|29757.16
06:18:06|29757.16
06:18:07|29757.16
06:18:08|29757.16
06:18:09|29757.35
06:18:10|29749.01
06:18:11|29749.01
06:18:12|29749.01
06:18:13|29749.01
06:18:14|29749.01
06:18:15|29749.01
06:18:16|29749.01
06:18:17|29749.01
06:18:19|29749.01
06:18:19|29740.14
06:18:20|29740.14
06:18:21|29740.14
06:18:23|29740.14
06:18:23|29740.14
06:18:25|29740.14
06:18:26|29740.14
06:18:28|29739.07
06:18:29|29739.07
06:18:29|29739.07
06:18:31|29739.07
06:18:31|29739.07
06:18:33|29739.07
06:18:34|29739.07
06:18:35|29739.07
06:18:36|29739.07
06:18:36|29739.07
06:18:39|29739.07
06:18:39|29737.68
06:18:40|29737.68
06:18:41|29739.31
06:18:42|29740.01
06:18:43|29740.01
06:18:44|29740.01
06:18:45|29739.77
06:18:46|29739.77
06:18:47|29739.77
06:18:48|29739.77
06:18:50|29739.77
06:18:51|29748.36
06:18:52|29748.36
06:18:53|29748.36
06:18:54|29748.36
06:18:55|29748.36
06:18:56|29753.81
06:18:58|29753.81
06:18:59|29753.81
06:18:59|29753.81
06:19:01|29753.81
06:19:03|29753.81
06:19:03|29753.81
06:19:05|29753.81
06:19:06|29754.75
06:19:07|29754.75
06:19:09|29754.75
06:19:09|29754.75
06:19:10|29754.75
06:19:11|29754.75
06:19:12|29754.75
06:19:13|29754.75
06:19:14|29754.75
06:19:15|29745.31
06:19:16|29745.31
06:19:17|29745.31
06:19:18|29739.53
06:19:19|29739.53
06:19:20|29747.11
06:19:21|29751.08
06:19:22|29751.08
06:19:23|29751.08
06:19:24|29751.08
06:19:25|29751.08
06:19:26|29751.08
06:19:27|29751.08
06:19:29|29751.08
06:19:30|29756.25
06:19:31|29757.12
06:19:32|29757.12
06:19:33|29757.12
06:19:33|29757.12
06:19:35|29757.12
06:19:35|29757.12
06:19:36|29757.12
06:19:37|29757.12
06:19:38|29757.12
06:19:40|29757.12
06:19:42|29757.12
06:19:42|29757.12
06:19:43|29753.94
06:19:44|29753.94
06:19:45|29753.94
06:19:46|29753.94
06:19:47|29757.17
06:19:48|29757.04
06:19:49|29757.04
06:19:50|29757.04
06:19:51|29757.04
06:19:53|29757.04
06:19:54|29757.04
06:19:54|29757.04
06:19:56|29757.04
06:19:57|29757.04
06:19:57|29760.67
06:19:58|29760.67
06:20:01|29757.43
06:20:01|29757.43
06:20:03|29757.43
06:20:04|29753.51
06:20:06|29753.51
06:20:07|29753.51
06:20:08|29753.51
06:20:10|29753.51
06:20:10|29753.51
06:20:11|29753.51
06:20:12|29753.51
06:20:13|29753.51
06:20:14|29753.51
06:20:15|29753.51
06:20:16|29753.51
06:20:17|29753.51
06:20:18|29753.51
06:20:19|29753.51
06:20:20|29760.68
06:20:21|29760.68
06:20:22|29760.68
06:20:23|29766.9
06:20:24|29766.9
06:20:25|29770.17
06:20:27|29785.55
06:20:27|29785.55
06:20:28|29775.84
06:20:29|29775.84
06:20:30|29775.84
06:20:32|29775.84
06:20:32|29775.84
06:20:33|29773.44
06:20:34|29773.44
06:20:35|29773.44
06:20:36|29773.44
06:20:37|29773.44
06:20:38|29773.44
06:20:39|29773.44
06:20:40|29773.44
06:20:41|29773.44
06:20:42|29773.44
06:20:43|29773.44
06:20:44|29773.44
06:20:45|29773.44
06:20:46|29773.44
06:20:48|29773.44
06:20:48|29773.44
06:20:49|29773.44
06:20:50|29773.44
06:20:51|29773.44
06:20:53|29773.44
06:20:53|29773.44
06:20:54|29773.44
06:20:55|29773.44
06:20:56|29789.51
06:20:57|29789.51
06:20:58|29789.51
06:20:59|29789.51
06:21:00|29789.23
06:21:01|29789.23
06:21:03|29789.23
06:21:05|29789.23
06:21:06|29789.23
06:21:07|29789.23
06:21:08|29789.23
06:21:10|29785.34
06:21:10|29772.08
06:21:11|29772.08
06:21:13|29772.08
06:21:14|29772.08
06:21:14|29771.55
06:21:16|29771.55
06:21:18|29776.72
06:21:18|29776.72
06:21:19|29776.72
06:21:20|29783.86
06:21:21|29784.2
06:21:22|29784.2
06:21:23|29784.2
06:21:24|29784.2
06:21:25|29784.2
06:21:26|29784.2
06:21:27|29784.2
06:21:28|29784.2
06:21:29|29781.89
06:21:30|29781.89
06:21:31|29781.89
06:21:32|29781.89
06:21:33|29781.89
06:21:34|29782.73
06:21:35|29779.76
06:21:37|29779.76
06:21:37|29779.76
06:21:39|29779.76
06:21:40|29779.76
06:21:41|29779.76
06:21:42|29779.76
06:21:43|29779.76
06:21:44|29779.76
06:21:44|29779.76
06:21:46|29779.76
06:21:47|29779.76
06:21:47|29779.76
06:21:50|29779.47
06:21:50|29779.47
06:21:51|29779.47
06:21:52|29779.47
06:21:53|29779.47
06:21:54|29779.47
06:21:55|29779.47
06:21:56|29779.47
06:21:57|29779.47
06:21:58|29779.47
06:21:59|29781.04
06:22:01|29781.04
06:22:02|29781.04
06:22:03|29781.04
06:22:04|29781.04
06:22:06|29781.04
06:22:07|29781.04
06:22:08|29781.04
06:22:09|29781.04
06:22:10|29781.04
06:22:12|29781.04
06:22:13|29776.62
06:22:13|29776.62
06:22:14|29776.62
06:22:16|29776.62
06:22:17|29776.62
06:22:18|29776.62
06:22:19|29776.62
06:22:21|29776.62
06:22:21|29776.62
06:22:23|29776.62
06:22:24|29776.62
06:22:25|29780.07
06:22:26|29780.07
06:22:27|29780.07
06:22:29|29780.07
06:22:29|29780.07
06:22:31|29780.07
06:22:31|29780.07
06:22:32|29780.07
06:22:34|29780.07
06:22:34|29780.07
06:22:35|29780.07
06:22:36|29780.07
06:22:38|29785.13
06:22:39|29781.03
06:22:40|29781.03
06:22:41|29781.03
06:22:42|29781.03
06:22:43|29781.03
06:22:44|29781.03
06:22:45|29781.03
06:22:46|29781.03
06:22:47|29781.03
06:22:48|29781.03
06:22:49|29781.03
06:22:51|29781.03
06:22:51|29780.71
06:22:52|29782.
06:22:53|29782.
06:22:54|29782.
06:22:56|29782.
06:22:56|29782.
06:22:58|29782.
06:22:58|29782.
06:22:59|29782.
06:23:01|29782.
06:23:02|29782.
06:23:04|29782.
06:23:05|29782.
06:23:05|29782.
06:23:07|29782.
06:23:07|29782.
06:23:09|29782.
06:23:10|29782.
06:23:11|29782.
06:23:13|29782.
06:23:13|29782.
06:23:15|29782.
06:23:16|29782.
06:23:17|29786.59
06:23:18|29786.59
06:23:19|29786.59
06:23:19|29786.59
06:23:20|29786.59
06:23:21|29786.59
06:23:23|29786.59
06:23:24|29788.65
06:23:25|29788.65
06:23:26|29788.65
06:23:26|29788.65
06:23:28|29788.65
06:23:30|29788.65
06:23:30|29788.65
06:23:32|29788.65
06:23:33|29788.65
06:23:34|29788.65
06:23:35|29788.65
06:23:36|29788.65
06:23:37|29788.65
06:23:38|29788.65
06:23:39|29788.65
06:23:40|29793.55
06:23:41|29793.55
06:23:42|29793.55
06:23:43|29793.55
06:23:44|29793.55
06:23:45|29792.03
06:23:46|29792.03
06:23:47|29792.03
06:23:48|29792.03
06:23:49|29792.03
06:23:50|29792.03
06:23:51|29792.03
06:23:52|29792.03
06:23:53|29792.03
06:23:55|29792.03
06:23:55|29792.03
06:23:56|29792.03
06:23:57|29793.14
06:23:58|29793.14
06:23:59|29799.51
06:24:00|29799.51
06:24:01|29799.51
06:24:02|29799.51
06:24:03|29799.51
06:24:05|29799.51
06:24:07|29799.51
06:24:07|29799.51
06:24:08|29799.51
06:24:09|29799.51
06:24:10|29800.96
06:24:11|29804.01
06:24:13|29810.24
06:24:14|29810.24
06:24:14|29810.24
06:24:16|29810.24
06:24:17|29810.24
06:24:18|29810.24
06:24:19|29810.99
06:24:20|29810.99
06:24:22|29813.12
06:24:22|29815.69
06:24:23|29815.69
06:24:24|29813.4
06:24:25|29813.4
06:24:26|29813.4
06:24:27|29813.4
06:24:28|29813.4
06:24:29|29813.4
06:24:30|29813.4
06:24:31|29811.37
06:24:32|29811.37
06:24:33|29811.37
06:24:34|29805.6
06:24:35|29805.6
06:24:36|29805.6
06:24:37|29805.6
06:24:38|29805.6
06:24:39|29805.6
06:24:40|29805.6
06:24:41|29805.6
06:24:42|29805.6
06:24:43|29805.6
06:24:44|29805.6
06:24:45|29805.6
06:24:46|29805.6
06:24:47|29805.6
06:24:48|29805.6
06:24:49|29806.
06:24:50|29806.
06:24:51|29806.
06:24:52|29806.
06:24:53|29806.
06:24:54|29807.36
06:24:55|29807.36
06:24:56|29807.36
06:24:57|29807.36
06:24:58|29807.37
06:25:00|29806.05
06:25:02|29806.05
06:25:03|29806.05
06:25:04|29806.05
06:25:06|29806.05
06:25:07|29806.05
06:25:09|29801.35
06:25:09|29790.44
06:25:10|29788.74
06:25:11|29788.74
06:25:13|29788.74
06:25:14|29788.74
06:25:15|29788.74
06:25:15|29788.74
06:25:18|29788.74
06:25:18|29788.74
06:25:19|29775.7
06:25:20|29759.14
06:25:21|29759.14
06:25:22|29759.14
06:25:23|29759.14
06:25:24|29759.14
06:25:25|29759.14
06:25:26|29759.14
06:25:27|29761.44
06:25:29|29761.44
06:25:29|29783.23
06:25:30|29783.23
06:25:31|29794.56
06:25:32|29794.56
06:25:34|29801.33
06:25:35|29801.33
06:25:36|29801.33
06:25:37|29801.33
06:25:38|29801.33
06:25:39|29801.33
06:25:40|29801.33
06:25:41|29801.33
06:25:42|29801.33
06:25:43|29801.33
06:25:45|29806.3
06:25:46|29806.3
06:25:47|29806.3
06:25:49|29806.3
06:25:49|29806.3
06:25:50|29806.3
06:25:52|29806.3
06:25:53|29806.3
06:25:53|29806.3
06:25:54|29803.93
06:25:55|29803.93
06:25:56|29803.93
06:25:57|29803.93
06:25:58|29806.08
06:25:59|29806.08
06:26:00|29806.08
06:26:01|29806.59
06:26:02|29807.2
06:26:03|29807.2
06:26:05|29807.2
06:26:06|29807.2
06:26:08|29807.2
06:26:09|29807.2
06:26:10|29807.2
06:26:10|29807.2
06:26:11|29807.2
06:26:13|29807.2
06:26:14|29807.2
06:26:15|29807.2
06:26:17|29807.2
06:26:17|29810.95
06:26:18|29811.1
06:26:19|29811.1
06:26:20|29811.1
06:26:21|29811.1
06:26:22|29814.71
06:26:23|29814.71
06:26:24|29814.71
06:26:25|29814.71
06:26:26|29814.71
06:26:27|29814.71
06:26:28|29814.71
06:26:29|29814.71
06:26:30|29800.57
06:26:31|29800.57
06:26:32|29800.57
06:26:33|29792.77
06:26:34|29792.77
06:26:35|29792.77
06:26:36|29792.77
06:26:37|29792.77
06:26:38|29792.77
06:26:40|29792.77
06:26:41|29792.77
06:26:41|29792.77
06:26:43|29792.77
06:26:44|29792.77
06:26:45|29792.77
06:26:46|29792.77
06:26:46|29792.77
06:26:48|29792.77
06:26:49|29792.77
06:26:50|29792.77
06:26:51|29789.86
06:26:52|29789.86
06:26:52|29789.86
06:26:54|29795.47
06:26:55|29789.88
06:26:56|29789.88
06:26:57|29789.88
06:26:58|29789.88
06:26:58|29789.88
06:26:59|29791.64
06:27:00|29791.64
06:27:01|29791.64
06:27:03|29791.64
06:27:05|29791.64
06:27:05|29791.64
06:27:06|29791.64
06:27:08|29791.64
06:27:10|29791.64
06:27:10|29791.64
06:27:12|29791.64
06:27:13|29791.64
06:27:15|29791.64
06:27:15|29789.85
06:27:16|29789.85
06:27:18|29789.85
06:27:19|29789.85
06:27:21|29789.85
06:27:21|29789.85
06:27:22|29789.85
06:27:23|29789.85
06:27:24|29789.85
06:27:25|29789.85
06:27:26|29789.85
06:27:28|29789.85
06:27:28|29789.85
06:27:30|29789.85
06:27:30|29789.85
06:27:32|29780.26
06:27:32|29780.26
06:27:34|29779.6
06:27:35|29777.72
06:27:36|29777.42
06:27:37|29777.42
06:27:37|29777.42
06:27:39|29777.42
06:27:39|29777.42
06:27:41|29777.42
06:27:43|29777.42
06:27:43|29777.42
06:27:44|29777.42
06:27:45|29777.42
06:27:46|29785.22
06:27:47|29785.22
06:27:48|29788.58
06:27:50|29788.58
06:27:51|29788.58
06:27:51|29788.58
06:27:54|29788.58
06:27:54|29788.58
06:27:55|29793.5
06:27:56|29793.5
06:27:57|29793.5
06:27:58|29806.89
06:27:59|29806.89
06:28:00|29806.89
06:28:01|29806.89
06:28:02|29803.19
06:28:03|29803.19
06:28:05|29803.19
06:28:07|29798.46
06:28:08|29796.6
06:28:10|29796.6
06:28:11|29796.6
06:28:12|29796.6
06:28:13|29793.68
06:28:15|29793.68
06:28:16|29793.68
06:28:16|29793.68
06:28:17|29793.68
06:28:18|29793.68
06:28:20|29793.68
06:28:21|29793.68
06:28:22|29793.68
06:28:23|29793.68
06:28:24|29793.68
06:28:25|29793.68
06:28:26|29793.68
06:28:27|29793.68
06:28:28|29786.3
06:28:29|29786.3
06:28:30|29786.3
06:28:31|29786.3
06:28:32|29781.3
06:28:33|29781.3
06:28:34|29781.3
06:28:35|29785.09
06:28:36|29785.09
06:28:37|29785.09
06:28:38|29785.09
06:28:39|29785.09
06:28:40|29785.09
06:28:41|29785.09
06:28:42|29785.09
06:28:43|29785.09
06:28:44|29785.09
06:28:45|29785.09
06:28:46|29785.09
06:28:47|29785.09
06:28:48|29785.09
06:28:49|29785.09
06:28:50|29785.09
06:28:51|29785.09
06:28:53|29785.09
06:28:53|29785.09
06:28:54|29785.09
06:28:55|29785.09
06:28:57|29781.4
06:28:58|29784.28
06:28:59|29784.28
06:29:00|29784.28
06:29:01|29784.28
06:29:02|29784.28
06:29:04|29784.28
06:29:04|29784.28
06:29:05|29784.28
06:29:07|29784.28
06:29:08|29784.28
06:29:10|29784.28
06:29:11|29784.28
06:29:12|29781.46
06:29:14|29781.2
06:29:14|29781.2
06:29:16|29781.2
06:29:16|29781.2
06:29:19|29781.2
06:29:20|29781.2
06:29:20|29781.2
06:29:22|29774.44
06:29:22|29774.44
06:29:23|29774.44
06:29:24|29774.44
06:29:27|29774.44
06:29:27|29774.44
06:29:28|29780.63
06:29:29|29782.88
06:29:30|29782.88
06:29:31|29782.88
06:29:32|29782.88
06:29:33|29782.88
06:29:34|29782.88
06:29:35|29782.88
06:29:36|29782.88
06:29:37|29782.88
06:29:38|29782.88
06:29:39|29782.88
06:29:40|29782.88
06:29:42|29782.88
06:29:43|29782.88
06:29:45|29782.88
06:29:45|29776.76
06:29:46|29776.76
06:29:47|29776.76
06:29:48|29776.76
06:29:49|29776.76
06:29:50|29776.76
06:29:51|29776.76
06:29:52|29776.76
06:29:53|29776.76
06:29:54|29776.76
06:29:55|29776.76
06:29:56|29780.93
06:29:57|29790.11
06:29:58|29790.11
06:29:59|29790.11
06:30:00|29790.11
06:30:02|29795.1
06:30:02|29795.1
06:30:04|29795.1
06:30:05|29795.1
06:30:06|29795.1
06:30:07|29795.1
06:30:08|29795.1
06:30:10|29795.1
06:30:11|29795.1
06:30:13|29795.1
06:30:13|29795.1
06:30:14|29795.1
06:30:15|29795.1
06:30:17|29791.64
06:30:19|29791.64
06:30:19|29791.64
06:30:20|29791.64
06:30:21|29791.64
06:30:22|29791.64
06:30:23|29791.64
06:30:24|29791.64
06:30:25|29791.64
06:30:26|29791.64
06:30:27|29791.64
06:30:28|29791.64
06:30:29|29791.64
06:30:31|29791.64
06:30:32|29791.64
06:30:33|29791.64
06:30:34|29791.64
06:30:34|29791.64
06:30:36|29791.64
06:30:37|29791.64
06:30:38|29791.64
06:30:39|29791.64
06:30:40|29791.64
06:30:41|29791.64
06:30:42|29785.52
06:30:42|29785.52
06:30:44|29777.03
06:30:45|29779.73
06:30:45|29779.73
06:30:47|29779.73
06:30:47|29779.73
06:30:49|29779.73
06:30:49|29779.73
06:30:51|29779.73
06:30:53|29779.73
06:30:53|29779.73
06:30:54|29779.73
06:30:55|29779.73
06:30:57|29779.73
06:30:57|29779.73
06:30:59|29779.73
06:31:00|29771.24
06:31:01|29771.24
06:31:01|29776.28
06:31:03|29776.28
06:31:04|29776.28
06:31:05|29776.28
06:31:06|29776.28
06:31:07|29776.28
06:31:08|29776.28
06:31:10|29776.28
06:31:11|29776.28
06:31:13|29776.28
06:31:13|29776.28
06:31:15|29776.28
06:31:15|29776.28
06:31:18|29776.28
06:31:18|29776.28
06:31:19|29776.28
06:31:20|29776.28
06:31:21|29776.28
06:31:22|29782.45
06:31:23|29782.45
06:31:24|29787.77
06:31:25|29787.77
06:31:26|29787.77
06:31:27|29792.19
06:31:28|29791.75
06:31:30|29788.93
06:31:31|29788.93
06:31:32|29788.93
06:31:32|29788.93
06:31:34|29788.93
06:31:35|29788.93
06:31:35|29788.93
06:31:36|29788.93
06:31:38|29788.93
06:31:39|29788.93
06:31:40|29788.93
06:31:41|29790.69
06:31:43|29781.2
06:31:44|29780.99
06:31:45|29780.98
06:31:45|29780.98
06:31:47|29780.98
06:31:48|29780.98
06:31:49|29780.98
06:31:50|29780.98
06:31:51|29780.98
06:31:52|29778.64
06:31:53|29778.64
06:31:54|29776.44
06:31:54|29776.44
06:31:56|29776.44
06:31:56|29776.44
06:31:58|29776.44
06:31:58|29776.44
06:32:00|29776.44
06:32:00|29776.44
06:32:02|29776.44
06:32:02|29777.93
06:32:04|29777.93
06:32:05|29777.93
06:32:06|29785.2
06:32:06|29785.2
06:32:08|29788.39
06:32:08|29788.39
06:32:11|29788.39
06:32:12|29788.39
06:32:14|29788.39
06:32:14|29788.39
06:32:16|29788.39
06:32:16|29788.39
06:32:19|29788.39
06:32:19|29788.39
06:32:20|29784.18
06:32:21|29784.18
06:32:22|29785.37
06:32:23|29785.37
06:32:24|29785.37
06:32:25|29785.37
06:32:27|29785.37
06:32:28|29785.37
06:32:29|29785.37
06:32:30|29785.37
06:32:31|29785.37
06:32:32|29786.2
06:32:33|29784.6
06:32:35|29784.6
06:32:35|29784.6
06:32:36|29784.6
06:32:37|29784.6
06:32:38|29785.63
06:32:39|29787.59
06:32:40|29787.59
06:32:41|29787.59
06:32:42|29783.75
06:32:43|29783.75
06:32:44|29783.75
06:32:45|29783.75
06:32:46|29783.75
06:32:47|29778.97
06:32:48|29778.97
06:32:49|29778.97
06:32:50|29778.97
06:32:51|29778.97
06:32:52|29775.86
06:32:53|29775.86
06:32:54|29775.86
06:32:55|29775.86
06:32:56|29775.86
06:32:57|29775.86
06:32:58|29773.7
06:32:59|29773.7
06:33:00|29773.7
06:33:01|29773.7
06:33:02|29773.71
06:33:03|29773.71
06:33:04|29773.71
06:33:05|29773.71
06:33:06|29773.71
06:33:07|29773.71
06:33:08|29773.71
06:33:09|29773.71
06:33:11|29773.71
06:33:12|29773.71
06:33:13|29773.71
06:33:15|29773.71
06:33:16|29773.71
06:33:17|29773.71
06:33:18|29773.71
06:33:19|29771.82
06:33:20|29771.82
06:33:21|29771.82
06:33:21|29771.82
06:33:22|29771.82
06:33:24|29771.82
06:33:24|29771.82
06:33:25|29771.82
06:33:28|29771.82
06:33:28|29770.96
06:33:29|29770.96
06:33:30|29770.96
06:33:31|29770.96
06:33:32|29779.27
06:33:33|29779.27
06:33:34|29779.27
06:33:35|29779.27
06:33:36|29779.27
06:33:37|29779.27
06:33:38|29779.27
06:33:39|29779.27
06:33:40|29779.27
06:33:41|29779.27
06:33:43|29779.27
06:33:44|29779.27
06:33:44|29779.27
06:33:46|29779.27
06:33:47|29773.67
06:33:48|29773.67
06:33:48|29773.67
06:33:49|29773.67
06:33:51|29773.67
06:33:52|29773.67
06:33:52|29773.67
06:33:55|29773.67
06:33:55|29773.67
06:33:56|29773.67
06:33:57|29773.75
06:33:58|29773.75
06:33:59|29773.75
06:34:00|29773.75
06:34:01|29773.75
06:34:02|29773.75
06:34:03|29773.75
06:34:04|29773.75
06:34:05|29773.75
06:34:07|29773.75
06:34:09|29773.75
06:34:09|29773.75
06:34:10|29773.75
06:34:11|29773.75
06:34:13|29773.75
06:34:15|29773.75
06:34:16|29775.68
06:34:17|29775.68
06:34:18|29775.68
06:34:20|29775.68
06:34:21|29775.68
06:34:22|29775.68
06:34:23|29775.68
06:34:23|29775.68
06:34:25|29775.68
06:34:26|29775.68
06:34:27|29775.68
06:34:27|29775.68
06:34:29|29775.68
06:34:30|29782.47
06:34:32|29794.94
06:34:32|29794.94
06:34:33|29794.94
06:34:35|29798.73
06:34:35|29795.93
06:34:36|29795.93
06:34:39|29795.93
06:34:39|29787.93
06:34:40|29792.59
06:34:41|29792.59
06:34:42|29792.59
06:34:43|29790.51
06:34:44|29790.51
06:34:45|29790.97
06:34:46|29790.98
06:34:47|29790.98
06:34:48|29790.98
06:34:49|29790.02
06:34:50|29789.29
06:34:51|29789.29
06:34:53|29789.29
06:34:53|29789.29
06:34:54|29789.29
06:34:55|29789.29
06:34:56|29789.29
06:34:58|29789.29
06:34:58|29789.29
06:34:59|29790.1
06:35:00|29790.1
06:35:02|29790.1
06:35:03|29790.1
06:35:04|29790.1
06:35:06|29790.1
06:35:06|29792.82
06:35:07|29792.82
06:35:08|29792.82
06:35:09|29789.88
06:35:10|29789.88
06:35:11|29789.88
06:35:13|29789.88
06:35:14|29789.88
06:35:16|29788.32
06:35:16|29788.32
06:35:17|29788.32
06:35:18|29788.32
06:35:19|29788.32
06:35:20|29788.32
06:35:21|29788.32
06:35:22|29788.32
06:35:23|29788.32
06:35:24|29788.32
06:35:26|29788.32
06:35:28|29788.32
06:35:28|29788.32
06:35:29|29788.32
06:35:30|29788.32
06:35:31|29773.89
06:35:33|29773.89
06:35:34|29773.89
06:35:34|29773.89
06:35:36|29776.41
06:35:37|29776.41
06:35:38|29776.41
06:35:39|29776.41
06:35:40|29776.41
06:35:41|29776.41
06:35:41|29776.41
06:35:42|29767.12
06:35:43|29781.81
06:35:45|29781.81
06:35:46|29781.81
06:35:47|29781.81
06:35:48|29781.81
06:35:49|29769.43
06:35:49|29772.43
06:35:51|29772.43
06:35:52|29773.77
06:35:54|29773.77
06:35:55|29773.77
06:35:55|29784.74
06:35:57|29784.74
06:35:58|29784.74
06:35:59|29784.74
06:36:00|29786.89
06:36:02|29786.89
06:36:02|29786.89
06:36:03|29786.89
06:36:04|29786.89
06:36:05|29786.89
06:36:07|29786.89
06:36:08|29786.89
06:36:09|29786.89
06:36:10|29786.89
06:36:11|29786.89
06:36:13|29774.62
06:36:14|29771.64
06:36:16|29771.64
06:36:17|29770.75
06:36:19|29769.29
06:36:19|29769.29
06:36:20|29769.29
06:36:21|29764.83
06:36:23|29764.83
06:36:25|29764.83
06:36:25|29764.83
06:36:26|29766.44
06:36:27|29766.44
06:36:28|29766.44
06:36:29|29766.44
06:36:31|29766.44
06:36:32|29766.44
06:36:33|29766.44
06:36:34|29766.44
06:36:35|29766.44
06:36:35|29760.41
06:36:36|29754.73
06:36:38|29754.73
06:36:39|29754.73
06:36:40|29754.73
06:36:41|29754.73
06:36:42|29754.72
06:36:44|29749.82
06:36:44|29748.69
06:36:45|29748.69
06:36:46|29748.69
06:36:47|29748.69
06:36:48|29748.69
06:36:49|29748.69
06:36:50|29748.69
06:36:52|29750.18
06:36:53|29750.18
06:36:54|29750.18
06:36:55|29750.18
06:36:56|29750.18
06:36:56|29750.18
06:36:58|29751.09
06:36:58|29751.09
06:36:59|29752.57
06:37:00|29752.57
06:37:02|29752.57
06:37:03|29752.57
06:37:03|29752.57
06:37:05|29752.57
06:37:07|29752.57
06:37:07|29752.57
06:37:08|29752.57
06:37:09|29748.69
06:37:10|29730.9
06:37:11|29730.9
06:37:12|29730.9
06:37:13|29730.9
06:37:15|29733.49
06:37:16|29733.49
06:37:18|29733.49
06:37:19|29732.48
06:37:21|29732.48
06:37:22|29732.48
06:37:23|29732.48
06:37:24|29732.48
06:37:26|29732.48
06:37:26|29732.48
06:37:27|29728.38
06:37:28|29723.62
06:37:30|29721.89
06:37:31|29721.89
06:37:32|29721.89
06:37:33|29721.89
06:37:35|29717.83
06:37:35|29716.34
06:37:36|29716.34
06:37:37|29716.34
06:37:39|29716.34
06:37:40|29716.34
06:37:40|29724.07
06:37:41|29724.07
06:37:43|29725.43
06:37:43|29725.43
06:37:44|29725.43
06:37:45|29729.22
06:37:47|29729.22
06:37:48|29729.22
06:37:48|29729.22
06:37:50|29727.76
06:37:51|29727.76
06:37:51|29727.76
06:37:54|29727.76
06:37:54|29727.76
06:37:55|29733.07
06:37:56|29733.07
06:37:57|29733.07
06:37:58|29733.07
06:37:59|29733.07
06:38:00|29733.07
06:38:01|29733.07
06:38:02|29733.07
06:38:03|29725.64
06:38:04|29725.64
06:38:05|29725.64
06:38:06|29725.64
06:38:07|29725.64
06:38:08|29725.64
06:38:09|29725.64
06:38:11|29728.09
06:38:12|29728.09
06:38:13|29732.21
06:38:14|29732.21
06:38:15|29732.21
06:38:15|29732.21
06:38:18|29732.21
06:38:18|29732.21
06:38:20|29732.21
06:38:21|29732.21
06:38:23|29732.21
06:38:23|29745.52
06:38:24|29745.52
06:38:25|29745.52
06:38:26|29745.52
06:38:27|29742.28
06:38:29|29742.28
06:38:29|29742.28
06:38:31|29742.28
06:38:32|29742.28
06:38:33|29742.28
06:38:34|29742.28
06:38:34|29742.28
06:38:36|29742.28
06:38:37|29746.63
06:38:38|29746.63
06:38:39|29746.63
06:38:40|29746.63
06:38:41|29746.63
06:38:43|29746.63
06:38:43|29742.97
06:38:45|29742.97
06:38:45|29742.97
06:38:46|29742.97
06:38:48|29742.97
06:38:48|29742.97
06:38:50|29742.97
06:38:50|29742.97
06:38:52|29734.46
06:38:53|29734.46
06:38:54|29734.46
06:38:54|29734.46
06:38:55|29734.46
06:38:56|29734.46
06:38:58|29734.46
06:38:58|29734.46
06:39:00|29734.46
06:39:02|29734.46
06:39:02|29734.46
06:39:03|29734.46
06:39:05|29734.46
06:39:06|29734.46
06:39:06|29742.95
06:39:08|29742.95
06:39:08|29742.97
06:39:11|29742.97
06:39:12|29742.97
06:39:12|29742.97
06:39:13|29742.97
06:39:14|29742.97
06:39:15|29742.97
06:39:16|29742.97
06:39:18|29742.97
06:39:19|29742.97
06:39:21|29742.97
06:39:22|29749.93
06:39:23|29749.93
06:39:24|29749.93
06:39:26|29749.93
06:39:27|29749.93
06:39:28|29749.93
06:39:28|29749.93
06:39:29|29742.54
06:39:31|29742.54
06:39:32|29742.54
06:39:33|29742.54
06:39:34|29742.54
06:39:35|29742.54
06:39:36|29742.54
06:39:37|29742.54
06:39:38|29742.54
06:39:39|29742.54
06:39:40|29742.54
06:39:41|29742.54
06:39:42|29742.54
06:39:43|29742.54
06:39:44|29742.54
06:39:45|29742.54
06:39:46|29742.54
06:39:47|29742.54
06:39:48|29742.54
06:39:49|29742.54
06:39:50|29732.05
06:39:52|29732.05
06:39:53|29732.05
06:39:53|29732.05
06:39:54|29729.2
06:39:56|29729.2
06:39:56|29729.2
06:39:57|29729.5
06:39:58|29726.87
06:39:59|29726.87
06:40:00|29726.87
06:40:02|29726.87
06:40:03|29726.87
06:40:03|29726.87
06:40:05|29726.87
06:40:06|29735.42
06:40:07|29731.03
06:40:08|29734.95
06:40:10|29734.95
06:40:11|29734.95
06:40:11|29734.9
06:40:13|29734.9
06:40:14|29742.03
06:40:15|29742.03
06:40:16|29742.03
06:40:17|29742.03
06:40:18|29742.03
06:40:19|29742.03
06:40:21|29740.
06:40:21|29740.
06:40:22|29740.
06:40:24|29740.
06:40:24|29740.
06:40:25|29740.
06:40:27|29740.
06:40:28|29740.
06:40:29|29740.
06:40:29|29740.
06:40:30|29740.
06:40:31|29740.
06:40:33|29740.
06:40:34|29740.
06:40:34|29740.
06:40:35|29740.
06:40:36|29744.67
06:40:38|29744.67
06:40:39|29741.23
06:40:39|29741.23
06:40:40|29741.23
06:40:42|29741.23
06:40:43|29741.23
06:40:44|29741.23
06:40:44|29741.23
06:40:45|29741.23
06:40:47|29741.23
06:40:48|29741.23
06:40:49|29741.23
06:40:50|29741.23
06:40:51|29741.23
06:40:52|29741.23
06:40:52|29742.53
06:40:53|29742.53
06:40:54|29742.53
06:40:56|29742.53
06:40:56|29742.53
06:40:57|29742.53
06:40:58|29742.53
06:40:59|29742.53
06:41:01|29742.53
06:41:01|29742.53
06:41:02|29742.53
06:41:04|29742.53
06:41:04|29742.53
06:41:06|29742.53
06:41:06|29742.53
06:41:07|29731.
06:41:08|29731.
06:41:10|29731.
06:41:10|29731.
06:41:12|29732.28
06:41:12|29732.28
06:41:13|29732.28
06:41:14|29732.28
06:41:16|29732.28
06:41:16|29732.28
06:41:17|29732.28
06:41:19|29732.28
06:41:20|29732.28
06:41:21|29732.28
06:41:22|29732.28
06:41:23|29732.28
06:41:24|29732.28
06:41:25|29732.28
06:41:26|29732.28
06:41:27|29732.28
06:41:28|29732.28
06:41:29|29732.28
06:41:30|29732.28
06:41:32|29732.28
06:41:32|29732.28
06:41:34|29732.28
06:41:35|29734.88
06:41:36|29734.88
06:41:38|29734.88
06:41:38|29734.88
06:41:40|29734.88
06:41:41|29734.26
06:41:42|29734.26
06:41:43|29734.26
06:41:44|29734.26
06:41:45|29734.26
06:41:46|29732.49
06:41:47|29732.49
06:41:48|29732.49
06:41:49|29732.49
06:41:50|29732.49
06:41:51|29732.49
06:41:52|29732.49
06:41:53|29732.49
06:41:54|29732.49
06:41:55|29732.49
06:41:56|29732.49
06:41:57|29732.49
06:41:58|29732.49
06:41:59|29732.49
06:42:00|29732.49
06:42:01|29732.49
06:42:02|29732.49
06:42:03|29732.49
06:42:04|29732.49
06:42:05|29732.49
06:42:06|29732.49
06:42:07|29732.49
06:42:08|29732.49
06:42:09|29718.58
06:42:10|29718.58
06:42:11|29718.58
06:42:12|29721.88
06:42:13|29721.88
06:42:14|29721.88
06:42:16|29728.24
06:42:16|29728.24
06:42:18|29728.24
06:42:18|29728.24
06:42:20|29728.24
06:42:22|29728.24
06:42:23|29728.24
06:42:24|29728.24
06:42:26|29728.24
06:42:27|29728.24
06:42:29|29728.24
06:42:30|29728.24
06:42:31|29728.24
06:42:32|29728.24
06:42:33|29728.24
06:42:33|29728.24
06:42:35|29727.38
06:42:35|29725.9
06:42:37|29725.9
06:42:38|29725.9
06:42:40|29730.34
06:42:40|29733.23
06:42:41|29732.76
06:42:43|29733.67
06:42:44|29734.37
06:42:45|29734.37
06:42:46|29734.37
06:42:47|29734.37
06:42:48|29734.37
06:42:48|29734.37
06:42:49|29734.37
06:42:51|29734.37
06:42:53|29735.05
06:42:53|29735.05
06:42:54|29735.05
06:42:55|29735.05
06:42:56|29735.05
06:42:57|29735.05
06:42:59|29735.05
06:43:00|29735.28
06:43:01|29735.28
06:43:02|29735.28
06:43:03|29735.28
06:43:04|29735.28
06:43:05|29735.28
06:43:06|29735.28
06:43:07|29735.28
06:43:08|29735.28
06:43:09|29735.28
06:43:10|29735.28
06:43:11|29722.8
06:43:12|29722.8
06:43:13|29722.8
06:43:14|29722.85
06:43:15|29722.85
06:43:16|29722.85
06:43:17|29724.95
06:43:18|29724.95
06:43:19|29724.95
06:43:21|29724.95
06:43:22|29724.95
06:43:23|29724.95
06:43:24|29724.95
06:43:26|29723.77
06:43:26|29724.95
06:43:27|29724.95
06:43:29|29724.95
06:43:30|29724.95
06:43:31|29724.95
06:43:32|29724.95
06:43:33|29724.95
06:43:34|29724.95
06:43:35|29724.95
06:43:36|29724.95
06:43:37|29724.95
06:43:38|29724.95
06:43:40|29724.95
06:43:40|29724.95
06:43:42|29724.95
06:43:43|29724.95
06:43:44|29723.82
06:43:45|29723.82
06:43:46|29723.82
06:43:47|29723.82
06:43:48|29723.82
06:43:49|29723.82
06:43:50|29723.82
06:43:51|29723.82
06:43:52|29723.82
06:43:53|29723.82
06:43:54|29723.82
06:43:55|29723.82
06:43:56|29723.82
06:43:57|29723.82
06:43:58|29723.82
06:43:59|29723.82
06:44:00|29723.82
06:44:01|29723.82
06:44:02|29723.82
06:44:03|29723.82
06:44:04|29723.82
06:44:05|29723.82
06:44:06|29723.82
06:44:07|29723.82
06:44:08|29723.82
06:44:09|29723.82
06:44:11|29719.83
06:44:11|29718.81
06:44:13|29718.81
06:44:14|29718.81
06:44:15|29718.81
06:44:16|29718.81
06:44:17|29718.81
06:44:18|29718.81
06:44:19|29718.81
06:44:21|29718.81
06:44:21|29718.81
06:44:23|29715.86
06:44:25|29715.86
06:44:25|29715.86
06:44:27|29715.86
06:44:27|29715.86
06:44:29|29715.86
06:44:29|29715.86
06:44:31|29715.86
06:44:31|29715.86
06:44:32|29715.86
06:44:34|29715.86
06:44:34|29715.86
06:44:35|29715.86
06:44:37|29714.82
06:44:38|29714.82
06:44:39|29714.82
06:44:40|29714.82
06:44:41|29714.82
06:44:42|29714.82
06:44:43|29718.
06:44:44|29718.
06:44:46|29718.
06:44:46|29718.
06:44:47|29718.
06:44:49|29718.
06:44:50|29718.
06:44:51|29718.
06:44:52|29718.
06:44:53|29718.
06:44:54|29718.
06:44:55|29718.
06:44:56|29718.
06:44:58|29718.
06:44:59|29718.
06:45:00|29718.
06:45:01|29720.04
06:45:02|29722.14
06:45:03|29722.4
06:45:05|29722.4
06:45:06|29722.4
06:45:07|29722.4
06:45:08|29722.4
06:45:09|29718.79
06:45:10|29718.79
06:45:12|29718.79
06:45:13|29718.79
06:45:14|29718.79
06:45:15|29718.79
06:45:16|29718.79
06:45:17|29713.79
06:45:18|29713.79
06:45:20|29713.79
06:45:21|29713.79
06:45:22|29713.79
06:45:23|29710.67
06:45:24|29710.67
06:45:26|29706.94
06:45:27|29706.94
06:45:28|29706.94
06:45:29|29706.94
06:45:30|29706.94
06:45:31|29702.23
06:45:32|29702.23
06:45:33|29702.23
06:45:34|29702.23
06:45:35|29702.23
06:45:36|29702.23
06:45:37|29702.23
06:45:38|29702.23
06:45:39|29702.23
06:45:40|29702.23
06:45:41|29702.23
06:45:42|29702.23
06:45:43|29702.23
06:45:44|29702.23
06:45:45|29702.23
06:45:46|29698.85
06:45:47|29698.85
06:45:48|29698.85
06:45:50|29698.85
06:45:50|29698.85
06:45:51|29691.68
06:45:53|29691.63
06:45:53|29691.63
06:45:54|29688.94
06:45:56|29690.15
06:45:57|29690.15
06:45:58|29688.01
06:45:59|29688.01
06:46:00|29688.01
06:46:01|29688.01
06:46:02|29688.01
06:46:04|29688.01
06:46:05|29688.01
06:46:07|29688.01
06:46:08|29688.01
06:46:09|29688.01
06:46:09|29688.01
06:46:11|29688.01
06:46:11|29688.01
06:46:13|29688.01
06:46:13|29688.01
06:46:14|29688.01
06:46:16|29700.91
06:46:17|29700.91
06:46:18|29700.91
06:46:18|29700.91
06:46:20|29700.91
06:46:20|29700.91
06:46:22|29700.91
06:46:23|29700.91
06:46:24|29700.91
06:46:25|29700.91
06:46:26|29700.91
06:46:28|29699.39
06:46:29|29699.39
06:46:30|29703.42
06:46:32|29703.42
06:46:33|29703.42
06:46:34|29703.42
06:46:35|29703.42
06:46:36|29703.42
06:46:37|29703.42
06:46:39|29703.42
06:46:39|29703.42
06:46:40|29701.67
06:46:41|29701.67
06:46:42|29701.67
06:46:43|29701.67
06:46:44|29701.67
06:46:46|29701.67
06:46:46|29701.67
06:46:47|29701.67
06:46:48|29701.67
06:46:49|29698.98
06:46:50|29698.98
06:46:52|29698.98
06:46:53|29698.98
06:46:54|29701.09
06:46:55|29701.09
06:46:56|29701.09
06:46:57|29701.09
06:46:58|29701.09
06:46:59|29701.09
06:47:00|29701.09
06:47:01|29703.54
06:47:02|29703.54
06:47:04|29703.54
06:47:04|29703.54
06:47:06|29703.54
06:47:07|29703.54
06:47:08|29703.54
06:47:10|29703.54
06:47:11|29703.54
06:47:12|29703.54
06:47:13|29703.54
06:47:15|29703.54
06:47:15|29721.86
06:47:16|29721.86
06:47:17|29721.86
06:47:18|29721.86
06:47:19|29726.58
06:47:20|29726.58
06:47:22|29726.58
06:47:23|29726.58
06:47:23|29726.58
06:47:24|29726.58
06:47:26|29726.58
06:47:27|29735.49
06:47:28|29735.49
06:47:30|29735.49
06:47:30|29735.49
06:47:31|29735.49
06:47:33|29735.49
06:47:34|29735.49
06:47:35|29735.49
06:47:36|29735.49
06:47:37|29735.49
06:47:38|29735.49
06:47:39|29735.49
06:47:40|29735.49
06:47:42|29735.49
06:47:43|29735.49
06:47:44|29735.49
06:47:45|29737.9
06:47:46|29737.9
06:47:47|29737.9
06:47:48|29737.9
06:47:49|29737.9
06:47:50|29742.28
06:47:51|29744.6
06:47:53|29746.96
06:47:53|29746.96
06:47:55|29748.6
06:47:56|29748.6
06:47:57|29748.6
06:47:58|29748.6
06:47:59|29748.6
06:48:00|29748.6
06:48:01|29748.6
06:48:02|29748.6
06:48:03|29748.6
06:48:04|29748.6
06:48:05|29748.6
06:48:06|29748.6
06:48:07|29748.6
06:48:08|29748.6
06:48:09|29748.6
06:48:10|29748.6
06:48:11|29748.6
06:48:12|29748.6
06:48:13|29748.6
06:48:14|29734.11
06:48:15|29734.11
06:48:16|29734.11
06:48:17|29734.11
06:48:18|29734.11
06:48:19|29734.11
06:48:20|29734.11
06:48:21|29734.11
06:48:22|29734.11
06:48:23|29734.11
06:48:25|29734.11
06:48:26|29734.11
06:48:27|29734.11
06:48:28|29734.11
06:48:29|29734.11
06:48:30|29734.11
06:48:32|29728.39
06:48:32|29728.39
06:48:34|29728.39
06:48:35|29730.34
06:48:35|29730.34
06:48:37|29730.34
06:48:37|29730.34
06:48:39|29730.34
06:48:41|29730.34
06:48:41|29730.34
06:48:42|29730.34
06:48:43|29730.34
06:48:44|29730.34
06:48:45|29732.58
06:48:47|29732.59
06:48:48|29732.59
06:48:49|29732.59
06:48:50|29732.59
06:48:52|29732.59
06:48:52|29732.59
06:48:54|29729.54
06:48:55|29729.54
06:48:56|29729.54
06:48:56|29729.54
06:48:58|29729.54
06:48:59|29730.22
06:48:59|29730.22
06:49:01|29730.22
06:49:02|29730.22
06:49:03|29730.22
06:49:04|29730.22
06:49:05|29730.22
06:49:05|29730.22
06:49:07|29730.22
06:49:08|29730.22
06:49:09|29730.22
06:49:10|29730.22
06:49:10|29730.22
06:49:11|29730.22
06:49:13|29730.22
06:49:14|29730.22
06:49:15|29730.22
06:49:15|29730.22
06:49:16|29730.22
06:49:18|29730.22
06:49:20|29729.86
06:49:20|29729.86
06:49:21|29729.86
06:49:22|29729.86
06:49:23|29729.86
06:49:24|29729.86
06:49:25|29729.86
06:49:26|29729.86
06:49:27|29729.86
06:49:28|29729.86
06:49:29|29732.67
06:49:30|29732.67
06:49:32|29731.67
06:49:32|29731.67
06:49:34|29731.67
06:49:35|29731.67
06:49:36|29731.67
06:49:37|29749.72
06:49:37|29749.72
06:49:38|29749.72
06:49:40|29749.72
06:49:40|29749.72
06:49:42|29749.72
06:49:43|29749.72
06:49:44|29749.72
06:49:44|29749.72
06:49:45|29749.72
06:49:48|29748.61
06:49:48|29748.61
06:49:49|29748.61
06:49:50|29748.61
06:49:51|29748.61
06:49:52|29747.7
06:49:53|29747.7
06:49:55|29747.7
06:49:56|29750.44
06:49:56|29758.14
06:49:57|29775.73
06:49:59|29775.73
06:50:00|29775.73
06:50:00|29763.73
06:50:01|29763.73
06:50:03|29763.73
06:50:04|29763.73
06:50:05|29763.73
06:50:06|29754.79
06:50:07|29754.79
06:50:08|29754.79
06:50:09|29754.79
06:50:10|29754.79
06:50:11|29754.79
06:50:12|29754.79
06:50:13|29754.79
06:50:14|29754.79
06:50:15|29754.79
06:50:16|29754.79
06:50:16|29754.79
06:50:17|29754.79
06:50:19|29754.79
06:50:20|29754.79
06:50:21|29754.79
06:50:22|29754.79
06:50:23|29754.79
06:50:25|29754.79
06:50:25|29754.79
06:50:26|29754.79
06:50:27|29754.67
06:50:29|29754.67
06:50:29|29754.66
06:50:32|29743.29
06:50:32|29743.29
06:50:33|29738.38
06:50:34|29740.86
06:50:36|29740.86
06:50:38|29740.86
06:50:39|29740.86
06:50:39|29740.86
06:50:40|29740.86
06:50:42|29740.86
06:50:43|29740.86
06:50:43|29740.86
06:50:45|29740.86
06:50:46|29739.83
06:50:47|29739.83
06:50:49|29739.83
06:50:50|29739.83
06:50:50|29739.83
06:50:52|29739.83
06:50:53|29739.83
06:50:54|29739.83
06:50:56|29739.83
06:50:56|29739.83
06:50:57|29739.83
06:50:58|29739.83
06:50:59|29739.83
06:51:00|29739.83
06:51:01|29739.83
06:51:02|29739.83
06:51:03|29739.83
06:51:04|29730.35
06:51:05|29730.35
06:51:06|29730.35
06:51:07|29730.35
06:51:08|29730.35
06:51:09|29730.35
06:51:10|29730.35
06:51:11|29730.35
06:51:12|29730.35
06:51:13|29730.35
06:51:14|29730.35
06:51:15|29733.28
06:51:16|29733.29
06:51:17|29733.29
06:51:18|29733.29
06:51:19|29733.29
06:51:20|29738.68
06:51:21|29738.68
06:51:22|29738.68
06:51:23|29738.68
06:51:24|29738.68
06:51:25|29738.68
06:51:26|29738.68
06:51:27|29748.88
06:51:28|29744.3
06:51:30|29744.3
06:51:30|29744.3
06:51:32|29744.3
06:51:33|29744.3
06:51:34|29744.3
06:51:35|29744.3
06:51:37|29744.3
06:51:38|29744.3
06:51:39|29744.3
06:51:40|29744.3
06:51:41|29744.3
06:51:42|29745.72
06:51:42|29745.72
06:51:44|29745.72
06:51:45|29745.72
06:51:46|29745.72
06:51:47|29745.72
06:51:47|29753.3
06:51:49|29753.31
06:51:50|29753.31
06:51:51|29753.31
06:51:52|29753.31
06:51:52|29753.31
06:51:55|29753.31
06:51:55|29753.31
06:51:56|29753.31
06:51:57|29753.31
06:51:58|29753.31
06:51:59|29753.31
06:52:00|29753.31
06:52:02|29753.31
06:52:03|29753.31
06:52:04|29753.31
06:52:05|29753.31
06:52:06|29753.31
06:52:07|29753.31
06:52:08|29753.31
06:52:09|29753.31
06:52:10|29753.31
06:52:10|29753.31
06:52:12|29753.31
06:52:14|29753.31
06:52:14|29753.31
06:52:15|29741.15
06:52:16|29741.15
06:52:17|29741.15
06:52:18|29740.94
06:52:20|29740.94
06:52:21|29740.94
06:52:22|29740.94
06:52:23|29740.94
06:52:24|29753.06
06:52:24|29753.06
06:52:25|29753.05
06:52:27|29753.05
06:52:28|29753.05
06:52:29|29753.05
06:52:31|29753.05
06:52:32|29753.05
06:52:32|29753.05
06:52:35|29753.05
06:52:35|29752.82
06:52:36|29752.82
06:52:37|29752.82
06:52:38|29756.91
06:52:39|29756.91
06:52:40|29759.15
06:52:41|29759.15
06:52:42|29759.15
06:52:43|29759.15
06:52:44|29763.41
06:52:45|29763.18
06:52:46|29764.85
06:52:47|29764.85
06:52:48|29764.85
06:52:49|29764.85
06:52:51|29764.85
06:52:52|29764.85
06:52:52|29764.85
06:52:54|29764.85
06:52:55|29764.85
06:52:55|29764.85
06:52:57|29764.85
06:52:59|29757.62
06:52:59|29757.62
06:53:00|29757.62
06:53:01|29757.62
06:53:02|29757.62
06:53:04|29757.62
06:53:05|29757.62
06:53:05|29757.62
06:53:06|29757.62
06:53:08|29754.94
06:53:08|29754.94
06:53:10|29754.94
06:53:11|29754.94
06:53:11|29754.94
06:53:13|29754.94
06:53:13|29754.94
06:53:15|29762.1
06:53:15|29762.1
06:53:16|29762.67
06:53:17|29762.67
06:53:18|29762.67
06:53:19|29762.67
06:53:20|29762.67
06:53:23|29762.67
06:53:23|29762.67
06:53:24|29762.67
06:53:25|29762.67
06:53:26|29762.67
06:53:27|29762.67
06:53:28|29762.67
06:53:30|29762.67
06:53:31|29762.67
06:53:32|29762.67
06:53:32|29762.67
06:53:33|29762.67
06:53:34|29762.67
06:53:35|29766.03
06:53:38|29766.03
06:53:38|29766.03
06:53:39|29766.03
06:53:40|29766.03
06:53:42|29766.03
06:53:42|29766.03
06:53:43|29766.03
06:53:44|29769.12
06:53:46|29769.12
06:53:47|29769.12
06:53:48|29769.12
06:53:48|29769.12
06:53:49|29769.12
06:53:50|29769.12
06:53:51|29769.12
06:53:53|29769.12
06:53:54|29769.12
06:53:54|29769.12
06:53:55|29769.12
06:53:57|29769.12
06:53:58|29769.12
06:53:59|29769.12
06:53:59|29769.12
06:54:00|29770.13
06:54:02|29770.13
06:54:04|29770.13
06:54:04|29770.13
06:54:06|29792.7
06:54:06|29792.7
06:54:08|29792.7
06:54:09|29792.7
06:54:09|29791.55
06:54:10|29791.55
06:54:11|29791.55
06:54:12|29791.55
06:54:13|29791.55
06:54:15|29791.55
06:54:16|29785.72
06:54:17|29785.72
06:54:18|29785.72
06:54:18|29785.72
06:54:20|29785.72
06:54:21|29790.6
06:54:22|29790.6
06:54:23|29790.6
06:54:24|29790.6
06:54:25|29790.6
06:54:25|29790.6
06:54:26|29790.86
06:54:27|29790.86
06:54:29|29790.86
06:54:30|29817.85
06:54:31|29817.85
06:54:32|29817.85
06:54:33|29797.36
06:54:33|29797.49
06:54:35|29797.49
06:54:37|29797.49
06:54:37|29800.93
06:54:38|29825.49
06:54:39|29806.57
06:54:40|29816.
06:54:41|29816.05
06:54:42|29818.74
06:54:43|29819.19
06:54:45|29820.73
06:54:46|29820.73
06:54:47|29820.73
06:54:49|29825.85
06:54:49|29832.72
06:54:50|29850.15
06:54:51|29848.9
06:54:52|29849.81
06:54:53|29860.13
06:54:54|29858.37
06:54:55|29854.37
06:54:56|29839.04
06:54:57|29839.04
06:54:58|29836.8
06:55:00|29829.88
06:55:01|29829.88
06:55:02|29830.12
06:55:04|29830.12
06:55:04|29830.12
06:55:05|29846.89
06:55:06|29846.89
06:55:07|29846.89
06:55:08|29846.89
06:55:09|29846.89
06:55:11|29827.6
06:55:12|29827.6
06:55:13|29827.6
06:55:15|29827.6
06:55:15|29827.6
06:55:16|29827.6
06:55:18|29828.85
06:55:19|29828.85
06:55:20|29828.85
06:55:22|29828.85
06:55:22|29828.85
06:55:23|29828.85
06:55:24|29828.85
06:55:25|29824.15
06:55:26|29835.69
06:55:27|29835.69
06:55:28|29835.69
06:55:29|29835.69
06:55:30|29876.09
06:55:31|29882.86
06:55:32|29858.59
06:55:34|29870.88
06:55:35|29846.38
06:55:36|29846.38
06:55:37|29854.57
06:55:38|29854.57
06:55:39|29854.57
06:55:40|29858.91
06:55:41|29858.91
06:55:41|29864.26
06:55:44|29864.26
06:55:44|29880.03
06:55:45|29883.69
06:55:47|29883.69
06:55:48|29885.03
06:55:49|29885.03
06:55:50|29885.03
06:55:51|29882.52
06:55:52|29882.52
06:55:53|29882.52
06:55:53|29882.52
06:55:56|29869.8
06:55:56|29869.8
06:55:57|29869.8
06:55:58|29864.38
06:55:59|29864.38
06:56:00|29861.33
06:56:02|29861.33
06:56:03|29861.33
06:56:04|29861.33
06:56:05|29861.33
06:56:05|29861.33
06:56:07|29861.33
06:56:08|29861.33
06:56:09|29861.33
06:56:10|29861.33
06:56:11|29861.33
06:56:12|29863.81
06:56:13|29863.81
06:56:14|29863.81
06:56:15|29893.
06:56:16|29893.
06:56:17|29880.1
06:56:18|29880.1
06:56:19|29891.82
06:56:20|29891.82
06:56:21|29891.82
06:56:22|29887.29
06:56:23|29887.29
06:56:24|29887.29
06:56:25|29887.29
06:56:26|29896.17
06:56:27|29896.17
06:56:29|29893.75
06:56:29|29893.75
06:56:32|29883.01
06:56:32|29883.01
06:56:34|29884.75
06:56:35|29878.25
06:56:36|29872.21
06:56:37|29872.21
06:56:38|29868.33
06:56:40|29860.8
06:56:40|29863.82
06:56:42|29863.82
06:56:43|29874.28
06:56:44|29874.37
06:56:45|29884.2
06:56:46|29884.2
06:56:46|29884.2
06:56:48|29884.2
06:56:49|29884.2
06:56:50|29871.9
06:56:51|29871.9
06:56:52|29869.11
06:56:53|29870.16
06:56:54|29870.16
06:56:55|29870.16
06:56:56|29870.16
06:56:57|29870.16
06:56:59|29867.93
06:57:00|29867.93
06:57:01|29864.89
06:57:01|29856.9
06:57:02|29856.9
06:57:04|29856.9
06:57:05|29850.62
06:57:07|29849.79
06:57:07|29849.79
06:57:09|29849.79
06:57:10|29849.79
06:57:11|29849.79
06:57:12|29849.79
06:57:13|29849.79
06:57:14|29837.63
06:57:15|29837.63
06:57:16|29838.43
06:57:17|29838.43
06:57:19|29838.43
06:57:19|29838.43
06:57:21|29846.93
06:57:22|29849.28
06:57:23|29864.79
06:57:24|29864.79
06:57:25|29864.79
06:57:26|29864.79
06:57:27|29864.79
06:57:28|29864.79
06:57:29|29864.5
06:57:30|29878.72
06:57:31|29878.72
06:57:32|29878.72
06:57:33|29878.72
06:57:34|29878.72
06:57:35|29878.72
06:57:36|29872.06
06:57:38|29872.06
06:57:38|29872.06
06:57:40|29875.05
06:57:41|29875.05
06:57:42|29884.66
06:57:43|29884.66
06:57:44|29882.41
06:57:45|29882.41
06:57:46|29882.41
06:57:47|29882.43
06:57:48|29882.43
06:57:49|29882.43
06:57:50|29882.43
06:57:51|29894.35
06:57:52|29888.95
06:57:53|29888.95
06:57:54|29888.95
06:57:55|29893.71
06:57:56|29893.71
06:57:57|29893.71
06:57:58|29881.35
06:57:59|29881.35
06:58:00|29884.66
06:58:01|29884.67
06:58:02|29884.67
06:58:03|29884.67
06:58:05|29893.88
06:58:06|29895.02
06:58:07|29896.29
06:58:08|29896.29
06:58:09|29896.49
06:58:11|29899.89
06:58:11|29899.89
06:58:13|29899.89
06:58:13|29899.89
06:58:15|29899.89
06:58:15|29879.16
06:58:16|29879.16
06:58:17|29879.16
06:58:18|29879.16
06:58:20|29879.16
06:58:21|29879.16
06:58:23|29879.16
06:58:23|29879.16
06:58:24|29879.16
06:58:25|29879.16
06:58:27|29879.16
06:58:27|29879.16
06:58:28|29879.16
06:58:29|29879.16
06:58:30|29879.16
06:58:32|29879.16
06:58:33|29879.16
06:58:33|29879.16
06:58:34|29879.16
06:58:36|29879.16
06:58:38|29879.16
06:58:38|29879.16
06:58:40|29876.96
06:58:41|29876.96
06:58:42|29876.96
06:58:43|29876.96
06:58:44|29876.96
06:58:45|29876.96
06:58:46|29876.17
06:58:47|29876.17
06:58:48|29880.69
06:58:49|29880.75
06:58:50|29880.75
06:58:51|29884.97
06:58:52|29885.27
06:58:53|29888.32
06:58:54|29888.32
06:58:56|29888.32
06:58:56|29888.32
06:58:57|29888.32
06:58:58|29888.32
06:59:00|29888.32
06:59:01|29888.32
06:59:02|29888.32
06:59:02|29894.4
06:59:03|29894.4
06:59:05|29894.4
06:59:06|29894.4
06:59:07|29898.73
06:59:08|29898.73
06:59:09|29902.86
06:59:10|29902.86
06:59:11|29902.86
06:59:12|29902.08
06:59:13|29902.08
06:59:14|29898.68
06:59:15|29894.6
06:59:16|29889.91
06:59:17|29884.98
06:59:18|29884.97
06:59:19|29884.97
06:59:20|29884.97
06:59:21|29884.97
06:59:22|29884.97
06:59:23|29884.97
06:59:24|29884.97
06:59:25|29903.43
06:59:26|29918.47
06:59:27|29918.47
06:59:28|29927.04
06:59:29|29937.01
06:59:30|29931.56
06:59:31|29937.67
06:59:32|29937.67
06:59:34|29933.02
06:59:34|29921.51
06:59:35|29921.51
06:59:36|29921.51
06:59:38|29960.4
06:59:39|29951.41
06:59:40|29955.68
06:59:41|29951.85
06:59:42|29938.53
06:59:43|29936.79
06:59:44|29936.29
06:59:45|29936.29
06:59:46|29936.29
06:59:47|29936.29
06:59:48|29936.29
06:59:49|29936.72
06:59:50|29936.72
06:59:51|29941.88
06:59:52|29941.88
06:59:54|29941.88
06:59:55|29941.88
06:59:55|29941.88
06:59:57|29941.88
06:59:57|29927.72
06:59:58|29919.88
06:59:59|29919.89
07:00:01|29928.69
07:00:02|29925.9
07:00:03|29925.9
07:00:04|29925.9
07:00:05|29925.9
07:00:07|29947.55
07:00:08|29947.55
07:00:08|29947.55
07:00:10|29947.55
07:00:11|29947.55
07:00:12|29942.97
07:00:13|29947.35
07:00:14|29945.98
07:00:15|29945.98
07:00:16|29945.98
07:00:18|29945.98
07:00:19|29943.39
07:00:20|29943.39
07:00:21|29943.39
07:00:22|29943.39
07:00:23|29943.39
07:00:24|29943.39
07:00:26|29943.39
07:00:27|29952.7
07:00:27|29952.7
07:00:28|29952.7
07:00:30|29952.7
07:00:31|29952.7
07:00:32|29952.7
07:00:33|29952.7
07:00:34|29962.59
07:00:35|29963.6
07:00:36|29963.6
07:00:37|29963.6
07:00:38|29965.81
07:00:40|29965.81
07:00:41|29977.87
07:00:43|29978.9
07:00:44|29978.84
07:00:46|29987.83
07:00:46|29987.83
07:00:47|29999.95
07:00:49|29999.07
07:00:50|29993.5
07:00:51|29993.5
07:00:52|29991.14
07:00:53|29986.87
07:00:54|29986.87
07:00:55|29986.13
07:00:56|29986.13
07:00:58|29973.92
07:00:59|29979.78
07:01:00|29979.78
07:01:01|29978.69
07:01:02|29978.69
07:01:03|29978.69
07:01:04|29978.64
07:01:05|29979.74
07:01:06|29979.74
07:01:07|29979.74
07:01:08|29979.74
07:01:09|29979.74
07:01:10|29979.74
07:01:11|29991.72
07:01:12|29991.72
07:01:13|29991.72
07:01:14|29991.72
07:01:15|29991.72
07:01:16|29995.5
07:01:18|29990.35
07:01:19|29987.83
07:01:19|29987.83
07:01:21|29987.83
07:01:22|29987.83
07:01:23|29987.83
07:01:24|29987.83
07:01:25|29987.83
07:01:26|29987.83
07:01:27|29995.5
07:01:28|29996.41
07:01:29|29999.95
07:01:30|30022.75
07:01:32|30007.83
07:01:33|30002.63
07:01:33|30002.63
07:01:35|30002.63
07:01:36|30002.63
07:01:37|30002.63
07:01:38|29991.57
07:01:38|29991.57
07:01:40|30006.61
07:01:41|29983.77
07:01:43|29983.77
07:01:43|29983.77
07:01:44|29983.77
07:01:45|29983.77
07:01:46|29983.77
07:01:48|29983.77
07:01:49|29983.77
07:01:51|29983.77
07:01:52|29983.77
07:01:53|29983.77
07:01:54|29983.77
07:01:54|29983.77
07:01:56|29983.77
07:01:56|29983.77
07:01:57|29983.77
07:01:58|29983.77
07:01:59|29983.77
07:02:01|29983.77
07:02:02|29983.77
07:02:03|29949.17
07:02:04|29949.17
07:02:06|29949.17
07:02:07|29949.17
07:02:07|29946.49
07:02:08|29946.49
07:02:09|29942.44
07:02:10|29942.44
07:02:12|29965.64
07:02:13|29959.6
07:02:14|29959.6
07:02:15|29959.6
07:02:16|29959.6
07:02:17|29959.6
07:02:18|29959.6
07:02:19|29959.6
07:02:20|29945.6
07:02:21|29945.6
07:02:23|29945.6
07:02:23|29945.6
07:02:24|29945.6
07:02:25|29945.6
07:02:26|29945.6
07:02:28|29945.6
07:02:29|29945.6
07:02:30|29939.07
07:02:31|29939.07
07:02:32|29939.07
07:02:33|29935.65
07:02:34|29935.65
07:02:35|29935.65
07:02:36|29935.65
07:02:37|29935.65
07:02:38|29935.65
07:02:39|29935.65
07:02:40|29932.21
07:02:41|29932.21
07:02:42|29932.21
07:02:44|29932.21
07:02:45|29937.41
07:02:46|29937.41
07:02:48|29937.41
07:02:48|29936.39
07:02:49|29936.39
07:02:50|29936.39
07:02:51|29936.39
07:02:52|29936.39
07:02:53|29936.39
07:02:55|29936.39
07:02:56|29936.39
07:02:57|29936.39
07:02:58|29936.39
07:03:00|29936.39
07:03:00|29936.39
07:03:02|29925.51
07:03:03|29920.5
07:03:05|29920.5
07:03:05|29920.5
07:03:07|29919.09
07:03:08|29912.62
07:03:09|29912.62
07:03:11|29912.62
07:03:11|29912.62
07:03:12|29912.62
07:03:13|29912.62
07:03:14|29864.25
07:03:15|29864.18
07:03:16|29881.14
07:03:17|29888.01
07:03:18|29896.29
07:03:19|29845.84
07:03:20|29868.93
07:03:21|29864.56
07:03:22|29870.87
07:03:24|29870.96
07:03:24|29870.96
07:03:25|29870.96
07:03:26|29856.07
07:03:27|29846.95
07:03:28|29846.95
07:03:29|29846.95
07:03:30|29846.95
07:03:31|29846.95
07:03:32|29843.32
07:03:33|29843.32
07:03:34|29842.83
07:03:35|29833.05
07:03:36|29832.74
07:03:37|29842.82
07:03:38|29842.81
07:03:39|29830.67
07:03:41|29822.11
07:03:41|29816.35
07:03:44|29816.35
07:03:45|29822.1
07:03:45|29822.13
07:03:48|29824.19
07:03:48|29811.16
07:03:50|29817.39
07:03:51|29819.55
07:03:52|29821.13
07:03:53|29821.13
07:03:54|29821.13
07:03:56|29826.84
07:03:57|29826.31
07:03:58|29823.96
07:03:59|29825.09
07:04:00|29831.37
07:04:01|29831.37
07:04:02|29813.68
07:04:03|29824.33
07:04:05|29831.37
07:04:05|29831.37
07:04:07|29831.36
07:04:08|29831.36
07:04:10|29831.36
07:04:10|29831.36
07:04:11|29831.36
07:04:13|29831.36
07:04:13|29839.75
07:04:14|29839.75
07:04:15|29844.
07:04:17|29844.
07:04:17|29844.
07:04:18|29853.07
07:04:19|29853.07
07:04:20|29853.07
07:04:22|29853.07
07:04:22|29853.07
07:04:23|29853.07
07:04:24|29853.07
07:04:26|29853.07
07:04:27|29853.07
07:04:28|29853.07
07:04:29|29853.07
07:04:30|29853.07
07:04:31|29853.07
07:04:32|29853.07
07:04:33|29853.07
07:04:34|29853.07
07:04:35|29853.07
07:04:36|29864.6
07:04:37|29864.6
07:04:38|29864.6
07:04:39|29864.6
07:04:40|29864.6
07:04:41|29864.6
07:04:43|29864.6
07:04:43|29864.84
07:04:44|29864.84
07:04:45|29864.84
07:04:47|29869.43
07:04:49|29865.94
07:04:49|29865.94
07:04:50|29862.82
07:04:51|29862.82
07:04:52|29862.82
07:04:53|29862.82
07:04:54|29855.86
07:04:56|29846.43
07:04:56|29846.43
07:04:57|29846.43
07:04:59|29846.43
07:05:00|29846.43
07:05:01|29846.43
07:05:03|29846.43
07:05:03|29846.43
07:05:04|29846.43
07:05:06|29861.84
07:05:08|29861.8
07:05:09|29852.56
07:05:09|29852.56
07:05:11|29852.56
07:05:12|29852.56
07:05:13|29848.61
07:05:14|29848.61
07:05:16|29848.3
07:05:16|29848.3
07:05:18|29846.83
07:05:18|29846.83
07:05:19|29846.83
07:05:20|29846.83
07:05:21|29846.83
07:05:23|29846.83
07:05:24|29846.83
07:05:24|29846.83
07:05:25|29846.83
07:05:26|29846.83
07:05:27|29846.83
07:05:29|29846.83
07:05:30|29846.83
07:05:31|29846.83
07:05:32|29856.04
07:05:34|29866.46
07:05:34|29869.77
07:05:35|29869.18
07:05:36|29863.47
07:05:37|29863.47
07:05:38|29865.98
07:05:39|29865.98
07:05:40|29865.98
07:05:41|29865.98
07:05:43|29865.98
07:05:44|29865.98
07:05:45|29866.01
07:05:46|29866.01
07:05:47|29875.65
07:05:48|29875.65
07:05:49|29875.65
07:05:50|29875.65
07:05:52|29886.61
07:05:53|29886.61
07:05:53|29886.61
07:05:55|29886.61
07:05:56|29886.61
07:05:56|29881.98
07:05:58|29881.98
07:05:59|29875.16
07:06:01|29871.66
07:06:02|29871.66
07:06:03|29871.66
07:06:04|29871.66
07:06:06|29879.27
07:06:06|29881.37
07:06:08|29881.37
07:06:09|29881.96
07:06:10|29881.96
07:06:10|29881.96
07:06:11|29881.96
07:06:13|29881.96
07:06:15|29881.96
07:06:15|29881.96
07:06:17|29881.96
07:06:18|29880.38
07:06:19|29880.38
07:06:20|29880.38
07:06:21|29880.38
07:06:22|29880.38
07:06:23|29863.59
07:06:24|29850.99
07:06:25|29850.99
07:06:27|29850.99
07:06:27|29850.99
07:06:28|29850.99
07:06:29|29850.99
07:06:30|29850.99
07:06:31|29850.99
07:06:32|29850.99
07:06:34|29852.25
07:06:35|29840.83
07:06:36|29840.83
07:06:37|29834.14
07:06:38|29834.14
07:06:39|29834.14
07:06:40|29834.14
07:06:41|29834.14
07:06:43|29834.14
07:06:43|29834.14
07:06:44|29834.14
07:06:46|29834.14
07:06:47|29834.14
07:06:49|29834.14
07:06:49|29834.14
07:06:51|29834.14
07:06:52|29834.14
07:06:52|29834.14
07:06:53|29834.14
07:06:54|29843.64
07:06:56|29843.64
07:06:57|29843.64
07:06:58|29843.64
07:06:59|29854.02
07:07:00|29854.02
07:07:01|29854.02
07:07:03|29854.02
07:07:03|29854.02
07:07:05|29854.02
07:07:06|29854.02
07:07:07|29855.34
07:07:08|29851.44
07:07:10|29844.83
07:07:10|29841.42
07:07:12|29841.42
07:07:13|29841.42
07:07:13|29825.41
07:07:15|29825.41
07:07:16|29823.35
07:07:17|29823.35
07:07:18|29826.35
07:07:19|29826.35
07:07:20|29826.35
07:07:21|29835.46
07:07:22|29836.35
07:07:23|29837.62
07:07:24|29837.62
07:07:25|29837.62
07:07:26|29837.62
07:07:27|29837.62
07:07:28|29837.62
07:07:29|29837.62
07:07:30|29837.62
07:07:31|29837.62
07:07:32|29837.62
07:07:33|29837.62
07:07:34|29837.62
07:07:35|29837.62
07:07:36|29837.62
07:07:37|29837.62
07:07:38|29837.62
07:07:39|29837.62
07:07:40|29837.62
07:07:41|29837.62
07:07:42|29837.62
07:07:43|29837.62
07:07:44|29840.46
07:07:46|29848.21
07:07:47|29841.
07:07:49|29841.
07:07:50|29841.
07:07:51|29845.77
07:07:52|29846.72
07:07:53|29846.72
07:07:54|29846.72
07:07:56|29846.72
07:07:56|29846.72
07:07:57|29845.64
07:07:58|29845.13
07:08:00|29844.86
07:08:01|29844.86
07:08:01|29844.86
07:08:03|29844.86
07:08:04|29844.86
07:08:06|29844.52
07:08:07|29835.77
07:08:08|29835.77
07:08:09|29835.77
07:08:09|29835.77
07:08:11|29841.84
07:08:11|29841.84
07:08:13|29849.02
07:08:13|29846.94
07:08:14|29846.94
07:08:15|29846.94
07:08:16|29842.69
07:08:17|29845.87
07:08:19|29845.87
07:08:19|29846.31
07:08:21|29846.76
07:08:22|29846.76
07:08:23|29846.76
07:08:24|29846.76
07:08:25|29846.76
07:08:26|29846.76
07:08:27|29846.76
07:08:28|29846.76
07:08:29|29846.76
07:08:30|29846.76
07:08:31|29846.76
07:08:32|29846.76
07:08:33|29846.76
07:08:34|29846.76
07:08:35|29846.76
07:08:36|29846.76
07:08:37|29846.76
07:08:39|29841.18
07:08:40|29841.18
07:08:40|29841.18
07:08:42|29841.18
07:08:42|29841.18
07:08:44|29841.18
07:08:44|29841.18
07:08:46|29841.18
07:08:47|29848.73
07:08:48|29843.48
07:08:50|29843.48
07:08:50|29843.48
07:08:52|29847.82
07:08:53|29870.58
07:08:54|29873.6
07:08:55|29873.55
07:08:56|29873.55
07:08:57|29870.72
07:08:59|29871.11
07:09:00|29871.12
07:09:01|29871.26
07:09:02|29871.26
07:09:02|29871.26
07:09:04|29871.26
07:09:05|29871.26
07:09:06|29871.08
07:09:07|29873.01
07:09:08|29873.01
07:09:09|29875.93
07:09:10|29883.77
07:09:11|29883.77
07:09:12|29883.77
07:09:13|29882.67
07:09:14|29882.67
07:09:15|29882.67
07:09:16|29882.67
07:09:17|29882.67
07:09:18|29881.11
07:09:19|29876.14
07:09:20|29876.14
07:09:21|29875.4
07:09:22|29875.4
07:09:23|29875.4
07:09:24|29875.4
07:09:25|29875.4
07:09:26|29875.34
07:09:27|29876.17
07:09:28|29876.56
07:09:29|29876.56
07:09:30|29876.56
07:09:31|29876.56
07:09:32|29886.4
07:09:33|29892.84
07:09:34|29897.14
07:09:35|29897.14
07:09:36|29897.14
07:09:37|29913.68
07:09:38|29913.68
07:09:39|29913.68
07:09:40|29909.66
07:09:42|29909.66
07:09:43|29904.89
07:09:44|29904.89
07:09:45|29904.89
07:09:46|29904.89
07:09:47|29904.89
07:09:48|29904.89
07:09:49|29904.89
07:09:50|29904.89
07:09:52|29904.89
07:09:52|29901.69
07:09:54|29893.27
07:09:54|29893.27
07:09:56|29893.27
07:09:56|29893.27
07:09:57|29893.27
07:09:59|29893.27
07:10:00|29893.27
07:10:01|29893.27
07:10:03|29894.66
07:10:04|29894.66
07:10:05|29894.66
07:10:06|29894.66
07:10:07|29894.66
07:10:08|29894.66
07:10:09|29894.66
07:10:10|29894.66
07:10:11|29894.66
07:10:12|29894.66
07:10:13|29907.84
07:10:14|29907.84
07:10:15|29907.84
07:10:17|29907.19
07:10:17|29907.19
07:10:18|29907.19
07:10:20|29907.19
07:10:20|29907.19
07:10:21|29905.83
07:10:23|29905.83
07:10:23|29913.16
07:10:24|29920.13
07:10:25|29925.19
07:10:26|29930.7
07:10:27|29930.7
07:10:29|29930.7
07:10:30|29936.92
07:10:30|29936.92
07:10:31|29939.5
07:10:33|29939.5
07:10:33|29939.5
07:10:35|29939.5
07:10:35|29939.5
07:10:36|29939.67
07:10:38|29939.67
07:10:39|29942.69
07:10:40|29942.69
07:10:41|29942.69
07:10:42|29942.69
07:10:43|29937.07
07:10:44|29931.2
07:10:45|29933.02
07:10:46|29933.02
07:10:47|29933.02
07:10:48|29941.81
07:10:49|29941.81
07:10:50|29941.81
07:10:51|29941.81
07:10:52|29941.81
07:10:53|29941.81
07:10:54|29941.81
07:10:55|29952.48
07:10:56|29952.48
07:10:57|29952.48
07:10:59|29952.48
07:10:59|29946.17
07:11:00|29949.21
07:11:02|29949.21
07:11:02|29949.21
07:11:03|29932.29
07:11:04|29932.29
07:11:06|29932.29
07:11:06|29932.29
07:11:07|29932.29
07:11:09|29932.29
07:11:10|29932.29
07:11:12|29932.29
07:11:12|29932.29
07:11:13|29932.29
07:11:14|29951.45
07:11:16|29951.45
07:11:16|29951.45
07:11:18|29951.45
07:11:19|29951.45
07:11:20|29951.45
07:11:21|29951.45
07:11:22|29951.45
07:11:23|29951.45
07:11:24|29951.45
07:11:25|29951.45
07:11:26|29959.42
07:11:27|29972.24
07:11:28|29960.75
07:11:29|29973.84
07:11:30|29973.84
07:11:31|29973.84
07:11:32|29974.19
07:11:33|29974.19
07:11:34|29974.19
07:11:35|29974.19
07:11:36|29964.18
07:11:37|29964.18
07:11:38|29964.18
07:11:39|29964.18
07:11:40|29964.18
07:11:41|29964.18
07:11:42|29952.31
07:11:44|29952.31
07:11:45|29952.31
07:11:46|29952.31
07:11:47|29952.31
07:11:48|29952.31
07:11:48|29952.31
07:11:50|29952.31
07:11:51|29952.31
07:11:52|29952.31
07:11:54|29952.31
07:11:55|29952.31
07:11:56|29952.31
07:11:57|29952.31
07:11:58|29956.3
07:12:00|29947.7
07:12:00|29947.69
07:12:02|29947.44
07:12:04|29948.45
07:12:05|29939.18
07:12:06|29939.18
07:12:07|29939.18
07:12:08|29939.17
07:12:10|29934.74
07:12:11|29934.74
07:12:13|29934.74
07:12:13|29934.74
07:12:14|29920.35
07:12:16|29920.35
07:12:16|29919.75
07:12:17|29918.65
07:12:18|29918.65
07:12:20|29918.65
07:12:20|29918.65
07:12:22|29918.65
07:12:22|29916.16
07:12:24|29916.16
07:12:24|29916.16
07:12:26|29916.16
07:12:26|29916.16
07:12:27|29916.16
07:12:28|29916.16
07:12:29|29916.16
07:12:30|29916.16
07:12:31|29916.16
07:12:33|29912.39
07:12:35|29912.39
07:12:35|29912.39
07:12:36|29916.02
07:12:37|29916.02
07:12:38|29916.02
07:12:39|29916.02
07:12:40|29923.86
07:12:42|29923.86
07:12:42|29923.86
07:12:43|29923.86
07:12:44|29923.86
07:12:45|29921.56
07:12:47|29921.56
07:12:47|29922.74
07:12:49|29922.74
07:12:50|29922.74
07:12:51|29922.74
07:12:52|29922.74
07:12:53|29913.79
07:12:54|29913.79
07:12:55|29913.79
07:12:56|29913.8
07:12:58|29913.8
07:12:59|29913.8
07:13:00|29913.8
07:13:00|29920.07
07:13:01|29918.21
07:13:03|29918.21
07:13:03|29918.21
07:13:05|29918.21
07:13:06|29918.21
07:13:07|29918.21
07:13:07|29918.21
07:13:09|29918.21
07:13:10|29918.21
07:13:11|29911.38
07:13:12|29911.43
07:13:13|29911.43
07:13:14|29911.43
07:13:15|29911.43
07:13:16|29911.43
07:13:17|29911.43
07:13:18|29909.82
07:13:19|29909.82
07:13:20|29909.82
07:13:21|29909.82
07:13:22|29909.82
07:13:23|29909.82
07:13:24|29905.33
07:13:25|29906.06
07:13:26|29906.06
07:13:27|29906.06
07:13:28|29906.06
07:13:29|29902.18
07:13:30|29896.
07:13:31|29896.
07:13:32|29895.01
07:13:34|29895.01
07:13:35|29895.01
07:13:36|29895.01
07:13:37|29895.01
07:13:37|29891.19
07:13:39|29891.19
07:13:40|29891.19
07:13:41|29891.19
07:13:41|29891.19
07:13:43|29900.86
07:13:44|29900.86
07:13:45|29895.82
07:13:46|29895.82
07:13:46|29895.82
07:13:48|29895.82
07:13:48|29899.43
07:13:50|29899.43
07:13:51|29899.43
07:13:51|29899.43
07:13:54|29899.43
07:13:55|29899.43
07:13:56|29899.43
07:13:56|29899.43
07:13:59|29899.43
07:13:59|29899.43
07:14:00|29899.43
07:14:01|29899.43
07:14:02|29899.43
07:14:04|29899.43
07:14:06|29909.78
07:14:07|29909.78
07:14:08|29909.78
07:14:09|29909.78
07:14:09|29909.78
07:14:11|29909.78
07:14:12|29909.78
07:14:13|29909.78
07:14:14|29909.78
07:14:15|29909.78
07:14:16|29909.78
07:14:17|29926.94
07:14:18|29926.94
07:14:19|29926.94
07:14:20|29926.94
07:14:21|29926.94
07:14:22|29922.29
07:14:23|29923.8
07:14:24|29928.52
07:14:25|29928.06
07:14:26|29930.33
07:14:27|29931.17
07:14:28|29932.02
07:14:29|29932.02
07:14:30|29932.02
07:14:31|29932.02
07:14:32|29932.02
07:14:33|29936.49
07:14:34|29936.49
07:14:35|29936.49
07:14:36|29936.49
07:14:38|29931.66
07:14:39|29931.66
07:14:39|29931.66
07:14:41|29931.66
07:14:42|29921.22
07:14:42|29920.77
07:14:44|29920.77
07:14:44|29920.77
07:14:46|29920.77
07:14:46|29920.77
07:14:48|29920.77
07:14:48|29920.77
07:14:51|29920.77
07:14:51|29920.21
07:14:53|29922.64
07:14:55|29922.64
07:14:55|29922.64
07:14:56|29922.64
07:14:57|29918.16
07:14:58|29918.16
07:14:59|29918.16
07:15:00|29910.5
07:15:01|29910.5
07:15:02|29907.25
07:15:03|29907.25
07:15:05|29930.55
07:15:06|29930.55
07:15:08|29930.55
07:15:08|29930.55
07:15:09|29930.55
07:15:10|29930.55
07:15:11|29924.72
07:15:12|29924.72
07:15:13|29924.71
07:15:14|29924.71
07:15:15|29924.71
07:15:16|29924.71
07:15:17|29924.71
07:15:18|29924.71
07:15:19|29924.71
07:15:20|29924.71
07:15:21|29922.9
07:15:22|29922.9
07:15:23|29922.9
07:15:24|29922.9
07:15:25|29922.9
07:15:26|29922.9
07:15:27|29922.9
07:15:28|29922.9
07:15:29|29922.9
07:15:30|29922.9
07:15:31|29922.9
07:15:32|29922.9
07:15:33|29922.9
07:15:34|29922.9
07:15:35|29922.9
07:15:36|29922.9
07:15:37|29922.9
07:15:38|29922.9
07:15:39|29922.9
07:15:40|29924.08
07:15:41|29924.08
07:15:42|29924.08
07:15:43|29916.46
07:15:44|29916.46
07:15:46|29916.46
07:15:47|29916.46
07:15:47|29916.46
07:15:49|29916.46
07:15:50|29916.46
07:15:51|29916.46
07:15:53|29916.46
07:15:53|29916.46
07:15:54|29916.46
07:15:55|29916.46
07:15:56|29916.46
07:15:57|29916.46
07:15:58|29914.79
07:15:59|29914.79
07:16:00|29914.79
07:16:01|29914.79
07:16:03|29910.4
07:16:04|29908.36
07:16:05|29908.36
07:16:05|29922.86
07:16:07|29922.86
07:16:08|29922.86
07:16:10|29922.86
07:16:10|29902.51
07:16:11|29902.51
07:16:12|29905.13
07:16:13|29905.13
07:16:14|29905.13
07:16:15|29905.13
07:16:16|29899.08
07:16:17|29891.11
07:16:18|29891.11
07:16:19|29891.35
07:16:20|29891.35
07:16:21|29891.35
07:16:22|29891.35
07:16:23|29891.35
07:16:25|29878.54
07:16:25|29876.53
07:16:27|29876.53
07:16:28|29876.53
07:16:29|29876.
07:16:29|29876.
07:16:30|29876.
07:16:32|29876.
07:16:32|29876.
07:16:34|29875.99
07:16:35|29884.78
07:16:36|29888.31
07:16:37|29889.53
07:16:37|29889.53
07:16:39|29889.53
07:16:40|29889.53
07:16:41|29889.53
07:16:43|29888.37
07:16:43|29889.36
07:16:44|29890.85
07:16:47|29890.85
07:16:47|29890.85
07:16:48|29896.4
07:16:49|29895.21
07:16:50|29895.21
07:16:51|29895.21
07:16:52|29895.21
07:16:54|29892.36
07:16:55|29891.38
07:16:57|29891.38
07:16:57|29888.49
07:16:58|29885.95
07:16:59|29885.95
07:17:00|29889.09
07:17:01|29889.09
07:17:02|29889.09
07:17:03|29889.09
07:17:05|29889.09
07:17:06|29889.09
07:17:08|29889.09
07:17:08|29889.09
07:17:09|29889.09
07:17:10|29889.09
07:17:12|29889.09
07:17:14|29879.94
07:17:14|29891.51
07:17:16|29891.51
07:17:17|29891.51
07:17:17|29906.73
07:17:18|29906.73
07:17:19|29906.73
07:17:21|29906.73
07:17:22|29906.73
07:17:23|29906.73
07:17:24|29906.73
07:17:24|29899.93
07:17:26|29899.93
07:17:27|29899.93
07:17:28|29899.93
07:17:28|29899.03
07:17:29|29899.03
07:17:31|29899.03
07:17:31|29899.03
07:17:33|29899.03
07:17:34|29899.03
07:17:35|29899.03
07:17:36|29899.03
07:17:37|29899.03
07:17:38|29899.03
07:17:39|29903.94
07:17:40|29903.94
07:17:41|29903.94
07:17:42|29903.94
07:17:44|29903.61
07:17:45|29903.61
07:17:45|29903.61
07:17:46|29903.61
07:17:48|29903.61
07:17:49|29905.95
07:17:50|29905.95
07:17:51|29905.95
07:17:52|29905.95
07:17:53|29905.95
07:17:54|29905.95
07:17:56|29905.95
07:17:56|29905.95
07:17:58|29905.95
07:17:59|29905.95
07:18:00|29904.63
07:18:01|29904.63
07:18:03|29919.93
07:18:04|29919.92
07:18:05|29919.92
07:18:06|29917.94
07:18:07|29917.94
07:18:08|29917.94
07:18:09|29917.94
07:18:10|29911.56
07:18:11|29911.56
07:18:13|29911.56
07:18:14|29911.56
07:18:15|29911.56
07:18:16|29931.34
07:18:17|29931.34
07:18:18|29931.34
07:18:19|29931.34
07:18:20|29931.34
07:18:21|29931.34
07:18:22|29931.34
07:18:23|29931.34
07:18:24|29931.34
07:18:25|29933.72
07:18:26|29933.72
07:18:27|29928.3
07:18:28|29928.3
07:18:29|29928.3
07:18:31|29928.3
07:18:32|29927.39
07:18:33|29927.39
07:18:34|29927.39
07:18:34|29927.39
07:18:35|29927.39
07:18:36|29931.59
07:18:37|29931.59
07:18:39|29931.59
07:18:39|29931.59
07:18:41|29931.59
07:18:41|29931.59
07:18:43|29931.59
07:18:44|29931.59
07:18:45|29931.59
07:18:46|29931.59
07:18:47|29931.59
07:18:49|29931.56
07:18:49|29931.56
07:18:50|29931.56
07:18:51|29931.56
07:18:52|29925.42
07:18:53|29917.12
07:18:54|29912.67
07:18:55|29912.67
07:18:57|29912.67
07:18:59|29912.67
07:19:00|29912.67
07:19:01|29912.67
07:19:02|29912.67
07:19:03|29912.67
07:19:05|29912.67
07:19:05|29912.67
07:19:06|29912.67
07:19:07|29912.67
07:19:08|29912.67
07:19:09|29912.67
07:19:10|29912.67
07:19:12|29936.91
07:19:13|29936.91
07:19:13|29936.91
07:19:15|29931.12
07:19:16|29931.12
07:19:17|29931.12
07:19:17|29929.73
07:19:19|29929.73
07:19:19|29929.73
07:19:21|29929.73
07:19:21|29929.73
07:19:22|29929.73
07:19:24|29929.73
07:19:25|29939.5
07:19:26|29939.5
07:19:27|29939.5
07:19:29|29939.5
07:19:30|29939.5
07:19:30|29939.5
07:19:32|29939.5
07:19:32|29939.5
07:19:33|29935.41
07:19:35|29935.41
07:19:36|29935.41
07:19:38|29935.41
07:19:38|29935.41
07:19:39|29935.41
07:19:40|29935.41
07:19:41|29935.41
07:19:42|29935.41
07:19:43|29935.41
07:19:44|29935.41
07:19:45|29935.41
07:19:46|29935.41
07:19:47|29935.41
07:19:48|29935.41
07:19:49|29935.41
07:19:50|29935.41
07:19:51|29935.41
07:19:52|29935.41
07:19:53|29935.41
07:19:54|29934.84
07:19:55|29934.84
07:19:56|29934.84
07:19:58|29938.61
07:19:59|29938.61
07:20:01|29937.41
07:20:01|29937.41
07:20:03|29937.41
07:20:05|29937.41
07:20:06|29937.41
07:20:07|29937.41
07:20:08|29937.4
07:20:09|29934.26
07:20:10|29934.26
07:20:11|29934.26
07:20:12|29934.26
07:20:14|29917.59
07:20:14|29917.59
07:20:17|29917.59
07:20:17|29917.59
07:20:19|29917.59
07:20:20|29917.59
07:20:21|29917.59
07:20:23|29917.59
07:20:23|29917.59
07:20:24|29917.59
07:20:25|29917.59
07:20:26|29917.59
07:20:27|29917.59
07:20:28|29917.59
07:20:29|29917.59
07:20:30|29917.59
07:20:31|29917.59
07:20:32|29917.59
07:20:33|29917.59
07:20:34|29917.59
07:20:35|29917.59
07:20:36|29917.59
07:20:37|29917.59
07:20:38|29917.59
07:20:39|29922.71
07:20:40|29922.71
07:20:41|29922.71
07:20:42|29922.71
07:20:43|29922.71
07:20:44|29922.71
07:20:45|29922.71
07:20:46|29922.71
07:20:47|29910.52
07:20:48|29910.52
07:20:49|29907.23
07:20:50|29907.23
07:20:51|29907.23
07:20:52|29907.23
07:20:53|29907.23
07:20:54|29900.1
07:20:55|29900.1
07:20:56|29898.18
07:20:57|29898.18
07:20:59|29898.18
07:21:00|29900.24
07:21:01|29901.28
07:21:02|29907.11
07:21:03|29907.11
07:21:04|29907.11
07:21:05|29907.11
07:21:06|29907.11
07:21:06|29907.11
07:21:08|29907.11
07:21:09|29907.11
07:21:10|29907.11
07:21:11|29907.11
07:21:12|29907.11
07:21:14|29907.11
07:21:14|29907.11
07:21:15|29907.11
07:21:16|29907.11
07:21:17|29907.11
07:21:19|29907.11
07:21:21|29926.55
07:21:21|29926.55
07:21:22|29926.55
07:21:23|29926.55
07:21:24|29926.55
07:21:25|29920.88
07:21:26|29920.88
07:21:27|29920.88
07:21:28|29920.88
07:21:30|29925.4
07:21:31|29925.4
07:21:31|29925.4
07:21:33|29925.4
07:21:33|29925.4
07:21:35|29925.4
07:21:36|29925.4
07:21:37|29925.4
07:21:38|29925.4
07:21:38|29925.4
07:21:39|29924.26
07:21:41|29924.26
07:21:42|29924.26
07:21:43|29924.26
07:21:44|29924.26
07:21:45|29924.34
07:21:46|29924.34
07:21:46|29924.34
07:21:47|29924.26
07:21:48|29924.26
07:21:50|29924.26
07:21:51|29926.72
07:21:52|29926.72
07:21:53|29926.72
07:21:54|29926.72
07:21:54|29932.05
07:21:55|29912.27
07:21:58|29912.27
07:21:58|29912.27
07:21:59|29912.27
07:22:00|29912.27
07:22:02|29912.27
07:22:04|29912.27
07:22:04|29912.27
07:22:06|29912.25
07:22:08|29912.25
07:22:09|29902.29
07:22:10|29902.29
07:22:10|29902.29
07:22:12|29902.29
07:22:13|29902.29
07:22:13|29910.76
07:22:15|29910.76
07:22:16|29910.76
07:22:17|29917.18
07:22:17|29917.18
07:22:19|29917.18
07:22:20|29917.18
07:22:20|29917.18
07:22:21|29917.18
07:22:23|29923.62
07:22:25|29923.62
07:22:25|29923.62
07:22:26|29923.62
07:22:27|29923.62
07:22:28|29923.62
07:22:29|29923.62
07:22:30|29921.31
07:22:32|29921.31
07:22:33|29921.31
07:22:34|29923.19
07:22:34|29923.19
07:22:36|29923.19
07:22:36|29923.19
07:22:38|29923.19
07:22:39|29923.19
07:22:39|29923.19
07:22:41|29923.19
07:22:42|29923.19
07:22:42|29923.19
07:22:44|29923.19
07:22:45|29931.9
07:22:46|29931.9
07:22:47|29931.9
07:22:47|29931.9
07:22:50|29934.15
07:22:50|29932.13
07:22:51|29932.13
07:22:52|29932.13
07:22:53|29932.13
07:22:54|29936.54
07:22:55|29936.54
07:22:56|29936.54
07:22:57|29949.95
07:22:58|29949.95
07:23:00|29949.95
07:23:02|29949.95
07:23:02|29949.94
07:23:04|29945.41
07:23:06|29945.41
07:23:07|29945.41
07:23:08|29945.41
07:23:09|29937.74
07:23:10|29937.74
07:23:11|29937.74
07:23:11|29937.74
07:23:13|29946.6
07:23:13|29946.6
07:23:15|29946.6
07:23:16|29946.6
07:23:17|29946.6
07:23:18|29945.41
07:23:18|29945.41
07:23:20|29945.41
07:23:20|29940.1
07:23:21|29932.78
07:23:23|29934.28
07:23:24|29934.28
07:23:24|29934.28
07:23:27|29934.28
07:23:27|29931.94
07:23:29|29931.94
07:23:30|29928.82
07:23:30|29928.83
07:23:32|29928.83
07:23:32|29928.83
07:23:34|29928.83
07:23:34|29928.83
07:23:36|29928.83
07:23:36|29928.83
07:23:38|29928.83
07:23:39|29928.83
07:23:39|29928.83
07:23:41|29928.83
07:23:42|29934.
07:23:42|29934.
07:23:43|29934.
07:23:45|29934.
07:23:47|29934.
07:23:47|29934.
07:23:48|29934.
07:23:49|29934.
07:23:50|29934.
07:23:52|29926.57
07:23:54|29926.57
07:23:54|29930.96
07:23:55|29930.96
07:23:56|29930.96
07:23:57|29930.96
07:23:58|29930.96
07:23:59|29930.96
07:24:00|29930.96
07:24:02|29930.96
07:24:04|29930.96
07:24:05|29934.48
07:24:06|29934.48
07:24:08|29930.94
07:24:08|29930.94
07:24:10|29930.94
07:24:11|29930.94
07:24:13|29930.93
07:24:14|29929.85
07:24:15|29930.72
07:24:15|29919.59
07:24:16|29919.59
07:24:19|29919.59
07:24:19|29919.59
07:24:20|29919.59
07:24:21|29919.59
07:24:22|29917.19
07:24:23|29917.18
07:24:24|29911.56
07:24:25|29911.56
07:24:26|29911.56
07:24:27|29911.56
07:24:28|29911.56
07:24:29|29911.56
07:24:30|29908.87
07:24:31|29908.87
07:24:32|29908.87
07:24:33|29902.81
07:24:34|29904.65
07:24:35|29908.22
07:24:36|29908.22
07:24:37|29908.22
07:24:38|29908.22
07:24:39|29908.22
07:24:40|29902.37
07:24:41|29903.92
07:24:42|29907.75
07:24:43|29907.75
07:24:44|29907.75
07:24:46|29907.75
07:24:46|29907.75
07:24:47|29907.75
07:24:48|29907.75
07:24:49|29907.75
07:24:51|29907.75
07:24:51|29907.75
07:24:52|29907.75
07:24:54|29907.75
07:24:55|29904.05
07:24:55|29904.05
07:24:56|29904.05
07:24:58|29904.05
07:24:58|29904.05
07:25:00|29904.05
07:25:01|29906.43
07:25:02|29906.43
07:25:04|29915.71
07:25:04|29915.71
07:25:05|29915.71
07:25:06|29915.71
07:25:07|29915.71
07:25:08|29908.73
07:25:10|29908.73
07:25:11|29908.73
07:25:12|29911.57
07:25:13|29916.51
07:25:14|29916.51
07:25:15|29916.51
07:25:16|29916.51
07:25:17|29916.51
07:25:18|29916.51
07:25:18|29916.51
07:25:19|29916.51
07:25:20|29913.08
07:25:21|29913.08
07:25:23|29913.08
07:25:23|29913.08
07:25:24|29913.08
07:25:25|29913.08
07:25:27|29913.08
07:25:28|29914.58
07:25:29|29914.58
07:25:30|29914.58
07:25:31|29914.42
07:25:33|29906.11
07:25:34|29906.11
07:25:35|29906.11
07:25:36|29906.11
07:25:37|29902.44
07:25:38|29902.44
07:25:38|29902.44
07:25:40|29908.16
07:25:41|29908.16
07:25:41|29908.16
07:25:43|29908.16
07:25:43|29908.16
07:25:45|29908.16
07:25:46|29908.16
07:25:47|29908.16
07:25:47|29900.
07:25:48|29900.
07:25:50|29900.
07:25:51|29900.
07:25:51|29900.
07:25:52|29900.
07:25:55|29900.
07:25:55|29900.
07:25:56|29900.
07:25:57|29894.44
07:25:58|29894.44
07:25:59|29894.44
07:26:00|29894.44
07:26:02|29894.44
07:26:04|29876.
07:26:04|29875.64
07:26:05|29876.89
07:26:07|29876.58
07:26:09|29881.62
07:26:10|29880.5
07:26:10|29880.5
07:26:12|29880.5
07:26:13|29880.5
07:26:15|29881.65
07:26:15|29881.65
07:26:16|29881.65
07:26:18|29881.65
07:26:19|29881.65
07:26:21|29880.8
07:26:21|29879.32
07:26:22|29879.32
07:26:23|29879.32
07:26:24|29879.32
07:26:25|29879.32
07:26:26|29879.32
07:26:27|29879.32
07:26:28|29876.56
07:26:29|29876.56
07:26:30|29876.56
07:26:31|29876.04
07:26:32|29875.63
07:26:33|29875.63
07:26:34|29875.63
07:26:35|29875.3
07:26:36|29875.3
07:26:37|29875.3
07:26:38|29872.78
07:26:39|29872.78
07:26:40|29861.21
07:26:41|29861.21
07:26:42|29850.03
07:26:43|29850.03
07:26:45|29850.03
07:26:45|29850.03
07:26:46|29855.76
07:26:47|29855.76
07:26:48|29855.74
07:26:49|29853.9
07:26:51|29853.9
07:26:52|29853.9
07:26:54|29852.73
07:26:54|29853.2
07:26:55|29854.7
07:26:56|29854.69
07:26:57|29854.69
07:26:58|29854.69
07:26:59|29861.77
07:27:00|29860.55
07:27:01|29860.55
07:27:02|29860.55
07:27:04|29860.55
07:27:06|29860.55
07:27:07|29860.55
07:27:07|29860.55
07:27:09|29860.55
07:27:11|29860.55
07:27:11|29860.55
07:27:13|29860.55
07:27:14|29860.55
07:27:15|29860.55
07:27:16|29860.55
07:27:17|29860.55
07:27:18|29860.55
07:27:19|29865.29
07:27:20|29865.29
07:27:21|29865.29
07:27:22|29865.29
07:27:23|29865.29
07:27:24|29865.29
07:27:25|29865.29
07:27:26|29865.29
07:27:27|29865.29
07:27:29|29858.51
07:27:29|29858.51
07:27:30|29858.51
07:27:31|29861.28
07:27:32|29861.28
07:27:33|29861.28
07:27:34|29861.28
07:27:35|29861.28
07:27:36|29861.45
07:27:37|29860.28
07:27:38|29855.36
07:27:40|29855.36
07:27:40|29856.17
07:27:41|29856.17
07:27:42|29856.17
07:27:43|29856.17
07:27:44|29856.17
07:27:45|29849.64
07:27:46|29848.87
07:27:47|29848.87
07:27:48|29851.47
07:27:49|29851.47
07:27:50|29851.47
07:27:51|29851.47
07:27:52|29851.47
07:27:53|29851.47
07:27:54|29850.74
07:27:56|29851.28
07:27:57|29851.28
07:27:58|29851.28
07:27:59|29851.28
07:28:00|29851.28
07:28:01|29851.28
07:28:03|29851.28
07:28:03|29851.56
07:28:05|29858.86
07:28:06|29858.86
07:28:08|29858.86
07:28:09|29858.86
07:28:11|29858.86
07:28:12|29858.86
07:28:12|29858.86
07:28:14|29858.86
07:28:15|29858.86
07:28:16|29858.25
07:28:17|29858.56
07:28:18|29858.56
07:28:19|29859.11
07:28:21|29859.11
07:28:21|29859.11
07:28:23|29853.81
07:28:23|29853.81
07:28:24|29853.81
07:28:25|29853.69
07:28:26|29853.69
07:28:28|29853.69
07:28:29|29840.2
07:28:30|29840.2
07:28:31|29838.7
07:28:32|29838.7
07:28:33|29838.7
07:28:34|29838.7
07:28:35|29843.2
07:28:36|29843.2
07:28:37|29843.2
07:28:38|29843.2
07:28:39|29843.2
07:28:40|29843.21
07:28:41|29843.21
07:28:42|29843.21
07:28:43|29843.21
07:28:44|29843.21
07:28:45|29843.21
07:28:46|29843.21
07:28:47|29843.21
07:28:48|29843.21
07:28:49|29843.21
07:28:50|29841.35
07:28:51|29832.05
07:28:52|29832.06
07:28:53|29835.61
07:28:54|29830.33
07:28:55|29830.33
07:28:56|29831.98
07:28:57|29831.98
07:28:58|29831.98
07:28:59|29831.98
07:29:00|29831.98
07:29:01|29831.98
07:29:02|29835.34
07:29:03|29841.73
07:29:04|29841.73
07:29:05|29841.73
07:29:06|29841.73
07:29:08|29841.73
07:29:08|29846.1
07:29:09|29854.12
07:29:11|29862.08
07:29:12|29862.08
07:29:14|29862.08
07:29:14|29862.08
07:29:15|29866.05
07:29:17|29857.88
07:29:18|29857.88
07:29:19|29848.66
07:29:21|29846.99
07:29:21|29846.99
07:29:22|29846.99
07:29:23|29846.99
07:29:24|29851.88
07:29:25|29846.99
07:29:26|29846.02
07:29:27|29846.02
07:29:28|29846.02
07:29:29|29846.02
07:29:30|29846.02
07:29:31|29846.02
07:29:32|29840.62
07:29:33|29833.43
07:29:34|29833.43
07:29:35|29833.43
07:29:36|29833.43
07:29:37|29833.43
07:29:38|29833.43
07:29:39|29833.43
07:29:40|29833.43
07:29:41|29833.43
07:29:42|29845.96
07:29:43|29851.27
07:29:44|29851.27
07:29:45|29851.27
07:29:46|29848.61
07:29:47|29850.36
07:29:48|29850.26
07:29:50|29850.26
07:29:51|29850.26
07:29:52|29850.8
07:29:53|29850.8
07:29:54|29850.8
07:29:55|29850.8
07:29:56|29850.8
07:29:57|29850.8
07:29:58|29850.8
07:29:59|29844.42
07:30:00|29842.84
07:30:01|29842.85
07:30:02|29842.85
07:30:04|29848.08
07:30:04|29848.08
07:30:05|29838.57
07:30:07|29844.45
07:30:08|29842.14
07:30:09|29842.15
07:30:10|29842.15
07:30:11|29842.15
07:30:11|29842.15
07:30:13|29844.97
07:30:14|29840.94
07:30:15|29840.94
07:30:16|29840.94
07:30:16|29840.94
07:30:18|29840.94
07:30:19|29840.94
07:30:20|29851.
07:30:21|29849.84
07:30:22|29847.8
07:30:23|29847.8
07:30:24|29846.65
07:30:24|29846.65
07:30:26|29846.65
07:30:27|29846.65
07:30:28|29846.65
07:30:29|29846.65
07:30:31|29850.99
07:30:31|29850.99
07:30:32|29850.99
07:30:33|29850.99
07:30:34|29850.99
07:30:35|29850.99
07:30:37|29850.99
07:30:37|29850.99
07:30:38|29850.99
07:30:39|29844.63
07:30:40|29850.88
07:30:41|29850.88
07:30:42|29850.88
07:30:43|29850.88
07:30:44|29850.88
07:30:45|29850.88
07:30:46|29850.88
07:30:47|29850.88
07:30:48|29850.88
07:30:49|29850.88
07:30:50|29850.88
07:30:51|29850.88
07:30:52|29850.88
07:30:54|29850.88
07:30:55|29850.88
07:30:56|29850.88
07:30:56|29850.88
07:30:58|29850.88
07:30:59|29850.88
07:31:00|29850.88
07:31:02|29850.88
07:31:02|29850.88
07:31:03|29850.88
07:31:04|29850.88
07:31:05|29850.88
07:31:06|29850.88
07:31:07|29843.06
07:31:08|29843.06
07:31:10|29833.34
07:31:12|29833.34
07:31:12|29833.34
07:31:13|29833.34
07:31:14|29838.03
07:31:15|29833.33
07:31:16|29833.35
07:31:18|29835.45
07:31:18|29835.45
07:31:20|29835.45
07:31:21|29835.45
07:31:22|29835.45
07:31:23|29835.45
07:31:24|29835.45
07:31:26|29828.75
07:31:26|29828.75
07:31:27|29828.75
07:31:28|29828.75
07:31:29|29835.04
07:31:30|29835.04
07:31:31|29828.99
07:31:32|29828.99
07:31:33|29828.99
07:31:34|29828.99
07:31:35|29833.43
07:31:36|29833.43
07:31:37|29833.43
07:31:38|29833.42
07:31:39|29833.42
07:31:40|29833.42
07:31:41|29833.42
07:31:42|29833.42
07:31:43|29833.42
07:31:44|29833.42
07:31:45|29822.11
07:31:46|29822.11
07:31:47|29822.11
07:31:48|29822.11
07:31:49|29823.46
07:31:50|29823.46
07:31:51|29823.46
07:31:52|29822.1
07:31:53|29822.1
07:31:54|29822.1
07:31:55|29822.1
07:31:57|29822.1
07:31:57|29822.1
07:31:58|29822.1
07:31:59|29822.1
07:32:01|29822.1
07:32:02|29822.1
07:32:04|29815.95
07:32:04|29815.95
07:32:05|29815.95
07:32:06|29815.95
07:32:07|29815.95
07:32:08|29815.95
07:32:10|29815.95
07:32:11|29815.34
07:32:12|29815.34
07:32:12|29808.88
07:32:14|29808.88
07:32:15|29808.88
07:32:17|29808.88
07:32:17|29808.88
07:32:19|29808.88
07:32:20|29818.27
07:32:21|29818.27
07:32:22|29807.48
07:32:23|29807.48
07:32:24|29807.48
07:32:26|29807.48
07:32:26|29807.48
07:32:27|29807.48
07:32:28|29807.48
07:32:29|29807.73
07:32:30|29807.73
07:32:31|29807.73
07:32:32|29807.73
07:32:33|29825.29
07:32:34|29822.72
07:32:35|29822.72
07:32:36|29822.72
07:32:37|29822.72
07:32:38|29822.72
07:32:39|29822.72
07:32:40|29822.72
07:32:42|29824.76
07:32:43|29824.76
07:32:44|29824.76
07:32:45|29824.76
07:32:46|29824.76
07:32:46|29824.76
07:32:48|29824.76
07:32:49|29824.76
07:32:50|29824.76
07:32:51|29824.76
07:32:52|29824.76
07:32:53|29824.76
07:32:54|29821.06
07:32:54|29821.06
07:32:56|29826.92
07:32:56|29826.92
07:32:58|29826.92
07:32:59|29826.92
07:33:00|29826.92
07:33:01|29826.92
07:33:01|29825.22
07:33:04|29825.22
07:33:04|29823.36
07:33:05|29823.36
07:33:06|29822.85
07:33:07|29822.85
07:33:08|29822.85
07:33:10|29822.85
07:33:11|29822.85
07:33:13|29823.05
07:33:13|29823.05
07:33:14|29823.05
07:33:16|29823.05
07:33:18|29823.05
07:33:19|29823.05
07:33:19|29823.05
07:33:21|29823.05
07:33:22|29823.05
07:33:23|29820.1
07:33:24|29820.1
07:33:24|29820.1
07:33:26|29820.1
07:33:27|29820.1
07:33:28|29820.1
07:33:28|29820.1
07:33:29|29820.1
07:33:32|29820.1
07:33:32|29820.1
07:33:34|29820.1
07:33:34|29837.01
07:33:36|29836.2
07:33:37|29836.2
07:33:37|29836.35
07:33:38|29836.35
07:33:39|29836.35
07:33:41|29836.35
07:33:42|29836.35
07:33:43|29836.35
07:33:44|29836.35
07:33:45|29841.64
07:33:45|29841.64
07:33:48|29841.64
07:33:48|29841.64
07:33:49|29841.64
07:33:50|29841.64
07:33:51|29841.64
07:33:52|29841.64
07:33:53|29841.64
07:33:54|29841.64
07:33:55|29841.64
07:33:56|29841.64
07:33:58|29841.64
07:33:58|29830.53
07:33:59|29830.53
07:34:02|29830.53
07:34:03|29830.53
07:34:03|29830.53
07:34:06|29828.9
07:34:06|29828.9
07:34:07|29828.9
07:34:08|29820.21
07:34:09|29820.21
07:34:10|29820.21
07:34:12|29820.21
07:34:13|29820.21
07:34:14|29820.21
07:34:15|29820.21
07:34:15|29820.21
07:34:17|29820.21
07:34:18|29820.21
07:34:19|29820.21
07:34:20|29820.21
07:34:20|29820.21
07:34:21|29820.21
07:34:23|29820.21
07:34:24|29820.21
07:34:25|29820.21
07:34:26|29820.21
07:34:27|29820.21
07:34:27|29820.21
07:34:28|29820.21
07:34:29|29820.21
07:34:31|29820.21
07:34:32|29820.21
07:34:33|29820.21
07:34:34|29820.21
07:34:35|29820.21
07:34:35|29820.21
07:34:37|29820.21
07:34:37|29831.9
07:34:39|29836.26
07:34:41|29837.
07:34:41|29837.
07:34:42|29837.
07:34:43|29837.
07:34:45|29837.
07:34:47|29836.67
07:34:47|29836.67
07:34:48|29836.67
07:34:49|29836.67
07:34:50|29836.67
07:34:51|29836.67
07:34:52|29837.03
07:34:53|29837.03
07:34:54|29837.03
07:34:55|29837.03
07:34:57|29837.03
07:34:58|29837.03
07:34:58|29837.03
07:35:00|29837.03
07:35:01|29837.03
07:35:01|29839.63
07:35:02|29839.63
07:35:05|29846.17
07:35:05|29846.17
07:35:06|29846.17
07:35:07|29846.17
07:35:08|29846.17
07:35:09|29846.17
07:35:10|29846.41
07:35:12|29846.41
07:35:13|29846.41
07:35:14|29846.41
07:35:16|29846.41
07:35:16|29846.41
07:35:18|29846.41
07:35:18|29846.41
07:35:19|29846.41
07:35:20|29846.41
07:35:21|29846.41
07:35:23|29846.41
07:35:23|29846.41
07:35:24|29851.
07:35:25|29850.99
07:35:26|29851.
07:35:27|29850.99
07:35:28|29843.9
07:35:29|29843.9
07:35:30|29843.9
07:35:32|29843.9
07:35:33|29843.9
07:35:34|29843.9
07:35:34|29843.9
07:35:36|29843.9
07:35:37|29843.9
07:35:38|29843.9
07:35:39|29843.9
07:35:40|29843.9
07:35:40|29843.9
07:35:41|29843.9
07:35:43|29843.9
07:35:44|29843.9
07:35:44|29843.9
07:35:45|29843.9
07:35:47|29843.9
07:35:48|29843.9
07:35:49|29843.9
07:35:49|29843.9
07:35:50|29848.28
07:35:51|29848.28
07:35:53|29848.28
07:35:53|29848.28
07:35:55|29848.28
07:35:55|29848.28
07:35:57|29848.28
07:35:57|29848.28
07:35:58|29848.28
07:36:00|29848.28
07:36:01|29848.28
07:36:02|29848.69
07:36:03|29855.17
07:36:03|29856.66
07:36:05|29856.79
07:36:06|29856.79
07:36:07|29856.79
07:36:07|29858.08
07:36:09|29858.08
07:36:10|29858.08
07:36:11|29858.08
07:36:12|29858.08
07:36:13|29858.08
07:36:14|29851.86
07:36:16|29851.86
07:36:17|29851.86
07:36:18|29851.86
07:36:19|29851.86
07:36:20|29851.86
07:36:21|29851.86
07:36:22|29851.86
07:36:23|29851.86
07:36:23|29848.91
07:36:25|29848.91
07:36:26|29848.91
07:36:27|29848.91
07:36:28|29848.91
07:36:29|29848.91
07:36:30|29847.42
07:36:30|29847.42
07:36:32|29847.42
07:36:32|29842.93
07:36:34|29842.93
07:36:34|29842.93
07:36:36|29840.52
07:36:37|29840.52
07:36:38|29840.52
07:36:39|29840.77
07:36:39|29840.77
07:36:41|29831.8
07:36:42|29831.8
07:36:42|29831.8
07:36:44|29831.8
07:36:45|29831.8
07:36:46|29831.8
07:36:47|29831.8
07:36:48|29831.8
07:36:48|29830.49
07:36:50|29830.49
07:36:51|29830.49
07:36:51|29830.49
07:36:53|29830.49
07:36:54|29830.49
07:36:54|29830.49
07:36:55|29830.49
07:36:56|29830.49
07:36:57|29830.49
07:37:00|29829.97
07:37:00|29829.97
07:37:01|29829.97
07:37:02|29833.15
07:37:03|29833.15
07:37:04|29833.16
07:37:05|29838.04
07:37:06|29838.04
07:37:07|29838.05
07:37:08|29838.05
07:37:09|29838.05
07:37:10|29838.05
07:37:11|29838.05
07:37:12|29838.05
07:37:14|29848.77
07:37:16|29848.77
07:37:16|29848.77
07:37:17|29845.91
07:37:18|29845.91
07:37:19|29842.3
07:37:20|29842.3
07:37:21|29842.3
07:37:22|29842.3
07:37:23|29842.81
07:37:24|29842.81
07:37:25|29842.81
07:37:26|29842.81
07:37:27|29842.81
07:37:28|29842.81
07:37:29|29842.81
07:37:30|29857.79
07:37:31|29863.64
07:37:32|29863.64
07:37:33|29863.64
07:37:34|29863.64
07:37:35|29863.64
07:37:36|29863.64
07:37:37|29863.64
07:37:38|29863.64
07:37:40|29863.64
07:37:40|29856.47
07:37:41|29856.47
07:37:43|29856.47
07:37:44|29856.47
07:37:45|29856.47
07:37:46|29856.47
07:37:47|29861.15
07:37:47|29861.15
07:37:48|29865.
07:37:50|29865.
07:37:51|29865.
07:37:53|29865.
07:37:53|29868.69
07:37:54|29868.69
07:37:55|29868.69
07:37:56|29868.69
07:37:57|29868.69
07:37:58|29868.69
07:37:59|29868.69
07:38:00|29874.11
07:38:02|29874.11
07:38:02|29874.11
07:38:04|29874.11
07:38:05|29874.11
07:38:07|29874.11
07:38:07|29868.7
07:38:08|29868.7
07:38:09|29868.7
07:38:10|29867.9
07:38:11|29858.35
07:38:12|29864.33
07:38:13|29864.33
07:38:15|29864.33
07:38:16|29860.63
07:38:17|29860.63
07:38:18|29857.72
07:38:19|29857.72
07:38:19|29857.72
07:38:20|29857.72
07:38:22|29857.72
07:38:23|29848.14
07:38:24|29848.14
07:38:25|29851.26
07:38:26|29851.26
07:38:27|29851.26
07:38:28|29851.26
07:38:29|29844.71
07:38:30|29844.71
07:38:31|29844.71
07:38:31|29844.71
07:38:33|29844.71
07:38:34|29844.71
07:38:35|29844.71
07:38:36|29844.71
07:38:37|29851.27
07:38:38|29851.27
07:38:39|29851.09
07:38:40|29851.09
07:38:42|29849.01
07:38:42|29849.01
07:38:43|29849.01
07:38:44|29852.24
07:38:45|29852.24
07:38:46|29852.24
07:38:47|29842.11
07:38:48|29842.11
07:38:49|29842.11
07:38:50|29842.11
07:38:51|29842.11
07:38:52|29842.11
07:38:53|29842.11
07:38:54|29842.11
07:38:55|29842.11
07:38:57|29842.11
07:38:57|29842.11
07:38:59|29842.11
07:39:00|29842.11
07:39:02|29842.11
07:39:03|29845.45
07:39:04|29845.45
07:39:05|29845.45
07:39:07|29856.17
07:39:08|29850.34
07:39:09|29850.34
07:39:10|29850.34
07:39:11|29850.34
07:39:12|29850.34
07:39:13|29850.34
07:39:14|29861.2
07:39:15|29861.2
07:39:16|29861.2
07:39:18|29862.86
07:39:19|29862.86
07:39:20|29862.86
07:39:21|29862.86
07:39:22|29862.86
07:39:24|29862.86
07:39:24|29862.86
07:39:26|29862.86
07:39:27|29863.31
07:39:27|29863.09
07:39:29|29863.09
07:39:29|29863.09
07:39:30|29863.09
07:39:32|29863.09
07:39:33|29858.75
07:39:34|29858.75
07:39:35|29856.03
07:39:36|29856.03
07:39:37|29856.03
07:39:38|29856.03
07:39:39|29856.03
07:39:40|29856.03
07:39:42|29856.03
07:39:43|29856.03
07:39:44|29856.03
07:39:44|29856.03
07:39:45|29856.03
07:39:46|29856.03
07:39:48|29856.03
07:39:49|29856.03
07:39:50|29856.03
07:39:51|29856.03
07:39:52|29856.03
07:39:53|29859.91
07:39:54|29863.31
07:39:55|29863.31
07:39:56|29863.31
07:39:57|29863.31
07:39:58|29863.31
07:39:59|29863.31
07:40:01|29863.31
07:40:01|29863.31
07:40:02|29863.31
07:40:03|29863.31
07:40:04|29863.31
07:40:05|29872.2
07:40:07|29872.2
07:40:08|29872.2
07:40:09|29872.2
07:40:10|29872.2
07:40:12|29872.2
07:40:12|29872.2
07:40:14|29872.2
07:40:14|29872.2
07:40:16|29872.2
07:40:17|29872.2
07:40:18|29872.2
07:40:20|29872.2
07:40:21|29872.2
07:40:22|29872.2
07:40:24|29872.2
07:40:24|29872.2
07:40:25|29872.2
07:40:26|29872.2
07:40:28|29872.2
07:40:29|29872.2
07:40:30|29872.2
07:40:30|29872.2
07:40:32|29872.2
07:40:32|29872.2
07:40:34|29872.2
07:40:34|29872.2
07:40:35|29872.2
07:40:37|29872.2
07:40:38|29872.2
07:40:38|29872.2
07:40:39|29872.2
07:40:40|29872.2
07:40:41|29864.78
07:40:42|29864.78
07:40:43|29864.78
07:40:45|29864.78
07:40:46|29864.78
07:40:47|29864.78
07:40:48|29864.78
07:40:49|29864.78
07:40:50|29864.78
07:40:51|29864.78
07:40:52|29864.78
07:40:54|29865.82
07:40:54|29865.82
07:40:56|29865.82
07:40:56|29865.82
07:40:57|29865.82
07:40:58|29865.82
07:41:00|29865.82
07:41:01|29865.82
07:41:02|29865.82
07:41:04|29865.82
07:41:04|29865.82
07:41:06|29855.21
07:41:06|29855.21
07:41:08|29855.21
07:41:08|29855.21
07:41:10|29855.21
07:41:11|29855.21
07:41:12|29855.21
07:41:13|29855.21
07:41:14|29855.21
07:41:15|29855.21
07:41:17|29855.21
07:41:18|29855.21
07:41:20|29861.83
07:41:20|29861.83
07:41:21|29861.83
07:41:22|29861.83
07:41:24|29861.83
07:41:24|29856.39
07:41:25|29856.39
07:41:27|29856.39
07:41:27|29856.39
07:41:28|29856.39
07:41:30|29857.3
07:41:30|29857.3
07:41:32|29857.3
07:41:32|29857.3
07:41:33|29857.3
07:41:34|29857.3
07:41:35|29857.3
07:41:36|29857.3
07:41:38|29857.3
07:41:38|29862.1
07:41:40|29862.1
07:41:41|29866.6
07:41:42|29866.6
07:41:43|29866.6
07:41:44|29866.59
07:41:45|29866.59
07:41:46|29866.59
07:41:47|29866.59
07:41:48|29866.59
07:41:49|29866.59
07:41:50|29866.61
07:41:51|29866.61
07:41:52|29866.61
07:41:54|29877.5
07:41:54|29877.5
07:41:55|29877.5
07:41:57|29877.5
07:41:57|29877.5
07:41:58|29871.91
07:41:59|29871.91
07:42:00|29872.08
07:42:02|29872.08
07:42:04|29887.98
07:42:04|29887.98
07:42:05|29887.98
07:42:07|29887.98
07:42:07|29887.98
07:42:09|29887.98
07:42:09|29887.98
07:42:10|29887.98
07:42:11|29887.98
07:42:12|29887.98
07:42:13|29887.98
07:42:14|29887.98
07:42:16|29887.98
07:42:16|29887.98
07:42:18|29887.98
07:42:19|29887.98
07:42:20|29887.98
07:42:21|29887.98
07:42:23|29887.27
07:42:23|29887.27
07:42:25|29887.27
07:42:26|29887.27
07:42:27|29887.27
07:42:28|29887.27
07:42:29|29887.27
07:42:30|29887.27
07:42:31|29887.27
07:42:33|29887.27
07:42:34|29887.27
07:42:34|29887.27
07:42:35|29887.27
07:42:36|29887.27
07:42:38|29887.27
07:42:38|29887.27
07:42:39|29887.27
07:42:40|29887.27
07:42:42|29887.27
07:42:43|29887.27
07:42:44|29887.27
07:42:45|29887.27
07:42:46|29887.27
07:42:47|29887.27
07:42:48|29887.27
07:42:50|29887.27
07:42:50|29887.27
07:42:52|29887.99
07:42:52|29887.99
07:42:53|29887.99
07:42:54|29887.99
07:42:55|29882.61
07:42:56|29882.61
07:42:57|29884.01
07:42:58|29884.01
07:43:00|29884.01
07:43:01|29884.01
07:43:02|29884.01
07:43:03|29884.01
07:43:03|29884.01
07:43:04|29884.01
07:43:05|29884.01
07:43:07|29884.01
07:43:08|29884.01
07:43:09|29884.01
07:43:11|29884.01
07:43:11|29884.01
07:43:12|29884.01
07:43:13|29884.01
07:43:14|29884.01
07:43:16|29884.01
07:43:17|29884.01
07:43:19|29884.01
07:43:20|29884.01
07:43:21|29884.01
07:43:23|29884.01
07:43:24|29884.01
07:43:25|29884.01
07:43:27|29884.01
07:43:27|29884.01
07:43:28|29884.01
07:43:30|29884.01
07:43:30|29883.77
07:43:32|29883.33
07:43:33|29883.33
07:43:34|29883.33
07:43:35|29883.33
07:43:36|29883.33
07:43:37|29883.33
07:43:38|29883.33
07:43:39|29883.33
07:43:41|29883.33
07:43:41|29883.33
07:43:43|29883.32
07:43:44|29883.32
07:43:46|29883.32
07:43:46|29883.32
07:43:48|29883.32
07:43:49|29883.32
07:43:50|29883.32
07:43:51|29883.32
07:43:52|29883.32
07:43:53|29883.32
07:43:54|29883.32
07:43:55|29883.32
07:43:56|29883.32
07:43:57|29883.32
07:43:58|29877.51
07:43:59|29877.51
07:44:00|29877.26
07:44:01|29877.26
07:44:02|29877.26
07:44:03|29877.26
07:44:05|29877.26
07:44:06|29863.34
07:44:06|29863.34
07:44:08|29863.34
07:44:08|29863.34
07:44:09|29863.34
07:44:10|29863.34
07:44:11|29863.34
07:44:12|29874.54
07:44:13|29874.54
07:44:14|29874.54
07:44:15|29874.54
07:44:17|29874.54
07:44:19|29874.54
07:44:20|29874.54
07:44:21|29874.54
07:44:23|29874.54
07:44:23|29874.54
07:44:24|29874.54
07:44:26|29877.42
07:44:27|29877.42
07:44:27|29877.42
07:44:29|29877.42
07:44:29|29877.42
07:44:30|29877.42
07:44:32|29876.24
07:44:34|29863.33
07:44:35|29877.8
07:44:36|29877.8
07:44:37|29877.37
07:44:38|29877.37
07:44:39|29877.37
07:44:40|29877.37
07:44:42|29871.79
07:44:42|29871.79
07:44:43|29871.79
07:44:44|29871.79
07:44:46|29871.79
07:44:46|29871.79
07:44:47|29871.79
07:44:48|29871.79
07:44:50|29873.89
07:44:51|29873.89
07:44:51|29873.89
07:44:53|29873.89
07:44:54|29873.89
07:44:55|29873.89
07:44:56|29873.89
07:44:57|29873.89
07:44:58|29869.3
07:44:59|29869.3
07:45:01|29862.42
07:45:02|29862.42
07:45:02|29862.42
07:45:04|29862.42
07:45:05|29862.42
07:45:06|29862.42
07:45:07|29862.42
07:45:08|29862.42
07:45:09|29862.42
07:45:10|29862.42
07:45:11|29862.42
07:45:12|29862.42
07:45:14|29874.02
07:45:14|29874.02
07:45:16|29874.02
07:45:17|29873.44
07:45:18|29870.28
07:45:19|29870.28
07:45:20|29870.28
07:45:21|29872.
07:45:22|29872.
07:45:23|29872.
07:45:25|29872.
07:45:25|29872.
07:45:27|29872.
07:45:28|29872.
07:45:29|29872.
07:45:30|29872.
07:45:31|29870.26
07:45:32|29870.26
07:45:33|29870.26
07:45:34|29870.26
07:45:35|29870.26
07:45:36|29870.26
07:45:37|29870.26
07:45:38|29870.26
07:45:39|29870.26
07:45:40|29862.63
07:45:41|29862.63
07:45:42|29862.63
07:45:43|29862.24
07:45:44|29862.24
07:45:45|29851.67
07:45:46|29851.29
07:45:47|29851.29
07:45:48|29850.52
07:45:49|29844.03
07:45:50|29841.78
07:45:51|29841.78
07:45:52|29841.78
07:45:53|29836.78
07:45:54|29836.78
07:45:55|29815.76
07:45:56|29817.62
07:45:57|29818.68
07:45:58|29827.29
07:45:59|29827.42
07:46:00|29818.7
07:46:01|29818.7
07:46:02|29810.07
07:46:03|29810.07
07:46:04|29810.07
07:46:05|29809.3
07:46:06|29809.3
07:46:07|29809.3
07:46:08|29820.21
07:46:09|29820.21
07:46:10|29820.21
07:46:11|29820.21
07:46:12|29822.96
07:46:13|29822.96
07:46:14|29822.96
07:46:15|29822.96
07:46:16|29824.72
07:46:17|29824.67
07:46:18|29824.67
07:46:20|29818.91
07:46:21|29814.41
07:46:21|29814.41
07:46:23|29814.41
07:46:25|29814.41
07:46:25|29814.41
07:46:26|29814.41
07:46:28|29807.11
07:46:29|29807.11
07:46:31|29807.47
07:46:32|29810.25
07:46:33|29810.25
07:46:34|29798.78
07:46:35|29799.9
07:46:36|29799.9
07:46:37|29799.9
07:46:38|29798.78
07:46:39|29795.77
07:46:40|29795.77
07:46:41|29794.99
07:46:42|29794.99
07:46:43|29789.14
07:46:44|29789.14
07:46:45|29782.01
07:46:46|29782.01
07:46:47|29782.01
07:46:48|29782.01
07:46:49|29782.01
07:46:50|29799.53
07:46:51|29800.
07:46:52|29797.77
07:46:53|29797.77
07:46:54|29792.93
07:46:55|29792.93
07:46:56|29792.93
07:46:57|29791.5
07:46:58|29791.5
07:46:59|29791.5
07:47:00|29791.49
07:47:01|29791.49
07:47:02|29791.49
07:47:03|29787.5
07:47:04|29787.5
07:47:05|29797.1
07:47:06|29797.11
07:47:08|29797.11
07:47:09|29797.11
07:47:09|29797.11
07:47:11|29797.11
07:47:12|29789.81
07:47:13|29789.8
07:47:14|29789.8
07:47:16|29789.8
07:47:16|29789.8
07:47:18|29789.8
07:47:19|29786.1
07:47:20|29786.1
07:47:20|29786.1
07:47:21|29791.17
07:47:22|29791.17
07:47:24|29785.46
07:47:26|29785.46
07:47:26|29781.29
07:47:27|29774.79
07:47:28|29774.79
07:47:30|29774.79
07:47:31|29774.79
07:47:33|29778.36
07:47:33|29778.36
07:47:34|29778.36
07:47:36|29779.49
07:47:37|29779.49
07:47:38|29779.49
07:47:39|29779.49
07:47:40|29779.49
07:47:41|29774.18
07:47:42|29774.18
07:47:43|29768.34
07:47:44|29770.
07:47:45|29770.
07:47:46|29770.
07:47:47|29765.2
07:47:48|29765.2
07:47:49|29765.21
07:47:50|29765.21
07:47:51|29754.72
07:47:52|29748.4
07:47:53|29754.53
07:47:54|29754.53
07:47:55|29756.9
07:47:56|29756.9
07:47:57|29766.1
07:47:58|29766.1
07:47:59|29766.1
07:48:00|29769.86
07:48:01|29769.86
07:48:02|29769.86
07:48:03|29769.86
07:48:04|29769.86
07:48:06|29769.86
07:48:07|29761.39
07:48:09|29784.67
07:48:09|29784.67
07:48:11|29785.67
07:48:12|29785.67
07:48:14|29785.67
07:48:14|29785.67
07:48:15|29785.67
07:48:16|29785.67
07:48:17|29785.67
07:48:18|29785.67
07:48:19|29785.67
07:48:20|29785.67
07:48:21|29785.67
07:48:22|29774.64
07:48:23|29774.64
07:48:24|29774.64
07:48:26|29774.64
07:48:28|29774.64
07:48:28|29774.64
07:48:29|29774.64
07:48:30|29774.64
07:48:31|29774.64
07:48:32|29774.64
07:48:33|29769.58
07:48:34|29769.58
07:48:35|29769.58
07:48:36|29769.58
07:48:37|29769.58
07:48:38|29769.58
07:48:39|29769.57
07:48:40|29769.57
07:48:41|29769.57
07:48:42|29783.37
07:48:43|29777.39
07:48:44|29777.39
07:48:45|29774.74
07:48:46|29774.74
07:48:47|29774.74
07:48:48|29774.74
07:48:50|29774.74
07:48:50|29774.74
07:48:52|29774.74
07:48:53|29774.74
07:48:54|29774.74
07:48:55|29774.74
07:48:55|29774.74
07:48:57|29774.74
07:48:58|29774.74
07:48:59|29774.74
07:49:01|29787.49
07:49:01|29787.49
07:49:03|29787.49
07:49:04|29787.49
07:49:06|29787.49
07:49:06|29787.49
07:49:07|29787.49
07:49:08|29787.49
07:49:09|29787.49
07:49:10|29794.51
07:49:11|29794.51
07:49:12|29794.51
07:49:13|29794.51
07:49:14|29794.51
07:49:15|29799.46
07:49:16|29800.
07:49:18|29805.05
07:49:19|29805.05
07:49:19|29805.05
07:49:20|29813.32
07:49:21|29813.32
07:49:23|29813.32
07:49:24|29813.32
07:49:24|29813.32
07:49:27|29813.32
07:49:28|29813.32
07:49:29|29813.32
07:49:30|29805.98
07:49:31|29805.98
07:49:32|29805.98
07:49:34|29805.98
07:49:34|29805.98
07:49:35|29805.98
07:49:36|29804.98
07:49:37|29804.98
07:49:38|29804.98
07:49:40|29804.98
07:49:40|29804.98
07:49:41|29804.98
07:49:43|29804.98
07:49:44|29804.98
07:49:44|29804.98
07:49:46|29804.98
07:49:48|29806.65
07:49:48|29806.65
07:49:50|29806.65
07:49:51|29806.65
07:49:53|29806.65
07:49:53|29805.5
07:49:54|29801.33
07:49:55|29801.33
07:49:56|29801.33
07:49:57|29801.33
07:49:58|29803.53
07:49:59|29803.53
07:50:00|29803.53
07:50:01|29803.5
07:50:02|29796.9
07:50:04|29796.87
07:50:05|29796.11
07:50:05|29796.32
07:50:07|29796.32
07:50:08|29794.65
07:50:08|29794.65
07:50:10|29794.65
07:50:11|29794.65
07:50:12|29794.65
07:50:12|29797.12
07:50:13|29797.12
07:50:14|29795.54
07:50:16|29795.54
07:50:17|29795.54
07:50:18|29795.54
07:50:19|29795.54
07:50:20|29777.52
07:50:21|29775.73
07:50:22|29775.72
07:50:23|29775.72
07:50:24|29775.72
07:50:25|29775.72
07:50:27|29776.01
07:50:29|29776.01
07:50:29|29776.01
07:50:30|29772.64
07:50:31|29772.64
07:50:32|29772.64
07:50:33|29772.64
07:50:34|29772.64
07:50:35|29772.64
07:50:36|29772.64
07:50:37|29772.64
07:50:38|29772.64
07:50:39|29772.64
07:50:41|29772.64
07:50:41|29768.96
07:50:43|29768.96
07:50:44|29768.96
07:50:45|29768.96
07:50:46|29767.46
07:50:47|29767.46
07:50:48|29767.46
07:50:48|29767.46
07:50:50|29765.85
07:50:51|29769.58
07:50:51|29769.58
07:50:52|29771.84
07:50:53|29776.51
07:50:54|29774.89
07:50:55|29774.89
07:50:57|29776.7
07:50:58|29778.73
07:50:58|29779.86
07:50:59|29779.86
07:51:01|29779.86
07:51:02|29779.86
07:51:03|29779.86
07:51:04|29779.86
07:51:05|29779.86
07:51:07|29779.86
07:51:07|29779.86
07:51:08|29779.86
07:51:10|29779.86
07:51:10|29793.63
07:51:11|29793.63
07:51:13|29793.63
07:51:15|29793.63
07:51:16|29793.63
07:51:18|29793.63
07:51:19|29793.63
07:51:19|29793.63
07:51:20|29793.63
07:51:22|29793.63
07:51:22|29793.63
07:51:23|29793.63
07:51:25|29793.63
07:51:26|29793.63
07:51:27|29793.63
07:51:29|29793.63
07:51:30|29793.63
07:51:31|29793.63
07:51:32|29793.63
07:51:33|29793.63
07:51:34|29794.02
07:51:34|29794.02
07:51:35|29794.02
07:51:36|29794.02
07:51:39|29794.02
07:51:39|29794.02
07:51:40|29794.02
07:51:41|29800.17
07:51:42|29800.17
07:51:43|29805.06
07:51:44|29800.16
07:51:45|29800.16
07:51:46|29800.16
07:51:48|29800.16
07:51:49|29807.19
07:51:50|29807.19
07:51:50|29807.19
07:51:52|29807.19
07:51:52|29807.19
07:51:53|29807.19
07:51:55|29809.89
07:51:55|29809.89
07:51:58|29811.
07:51:58|29811.
07:51:59|29811.
07:52:00|29811.
07:52:01|29811.
07:52:02|29811.
07:52:03|29811.
07:52:04|29811.
07:52:06|29811.
07:52:06|29811.
07:52:08|29811.
07:52:10|29812.12
07:52:10|29812.12
07:52:11|29812.12
07:52:13|29817.31
07:52:14|29817.31
07:52:16|29817.31
07:52:16|29817.31
07:52:18|29817.31
07:52:19|29817.31
07:52:20|29817.31
07:52:21|29817.31
07:52:22|29817.31
07:52:24|29817.31
07:52:25|29817.31
07:52:27|29807.23
07:52:27|29807.23
07:52:28|29807.23
07:52:29|29807.23
07:52:30|29807.23
07:52:32|29807.23
07:52:33|29807.23
07:52:35|29807.23
07:52:37|29807.23
07:52:37|29807.23
07:52:38|29807.23
07:52:39|29807.23
07:52:40|29807.23
07:52:41|29807.23
07:52:42|29807.23
07:52:44|29807.23
07:52:45|29807.23
07:52:45|29807.23
07:52:46|29807.23
07:52:47|29807.23
07:52:48|29807.23
07:52:49|29807.23
07:52:50|29807.23
07:52:51|29807.23
07:52:53|29807.23
07:52:54|29807.23
07:52:54|29807.23
07:52:55|29807.23
07:52:56|29807.23
07:52:57|29807.23
07:52:58|29807.23
07:53:00|29807.23
07:53:00|29807.23
07:53:01|29807.23
07:53:03|29807.23
07:53:04|29807.23
07:53:05|29807.23
07:53:05|29807.23
07:53:07|29816.77
07:53:07|29816.77
07:53:09|29816.77
07:53:10|29816.77
07:53:11|29816.77
07:53:12|29816.77
07:53:13|29816.77
07:53:14|29827.26
07:53:15|29827.26
07:53:16|29827.26
07:53:17|29814.26
07:53:18|29815.84
07:53:19|29815.84
07:53:20|29815.84
07:53:21|29815.84
07:53:22|29815.19
07:53:23|29815.19
07:53:24|29815.68
07:53:25|29815.68
07:53:26|29815.68
07:53:27|29815.68
07:53:28|29815.68
07:53:29|29815.68
07:53:31|29815.68
07:53:31|29815.68
07:53:33|29815.68
07:53:34|29815.68
07:53:34|29818.46
07:53:36|29818.46
07:53:36|29818.46
07:53:37|29818.46
07:53:38|29818.46
07:53:39|29822.35
07:53:40|29822.35
07:53:42|29837.
07:53:43|29837.
07:53:44|29837.
07:53:44|29837.
07:53:46|29837.
07:53:46|29837.
07:53:48|29837.
07:53:49|29837.
07:53:50|29837.
07:53:50|29833.42
07:53:52|29833.42
07:53:53|29833.42
07:53:53|29833.42
07:53:55|29833.42
07:53:56|29833.42
07:53:57|29833.42
07:53:58|29835.04
07:53:59|29835.04
07:54:00|29832.41
07:54:01|29829.14
07:54:02|29829.14
07:54:03|29829.14
07:54:04|29829.14
07:54:05|29829.14
07:54:06|29829.14
07:54:08|29829.14
07:54:08|29829.14
07:54:10|29829.14
07:54:10|29829.14
07:54:11|29829.14
07:54:13|29824.06
07:54:13|29824.06
07:54:14|29824.06
07:54:15|29830.23
07:54:16|29830.23
07:54:17|29830.23
07:54:18|29830.23
07:54:19|29830.23
07:54:21|29830.23
07:54:21|29830.23
07:54:22|29826.86
07:54:23|29826.86
07:54:24|29826.86
07:54:25|29826.86
07:54:27|29827.38
07:54:28|29827.38
07:54:29|29827.38
07:54:30|29827.38
07:54:31|29827.38
07:54:32|29827.38
07:54:33|29827.38
07:54:35|29823.66
07:54:35|29823.67
07:54:36|29823.67
07:54:37|29823.67
07:54:38|29823.67
07:54:39|29823.67
07:54:40|29823.67
07:54:41|29842.52
07:54:42|29842.52
07:54:43|29842.82
07:54:44|29842.73
07:54:46|29845.5
07:54:47|29845.06
07:54:48|29843.11
07:54:49|29845.51
07:54:50|29845.51
07:54:51|29845.51
07:54:52|29845.51
07:54:53|29845.51
07:54:54|29840.22
07:54:55|29840.22
07:54:56|29840.22
07:54:57|29840.22
07:54:58|29839.79
07:54:59|29839.79
07:55:00|29839.79
07:55:01|29839.79
07:55:02|29839.79
07:55:03|29838.09
07:55:04|29838.09
07:55:05|29834.11
07:55:06|29836.
07:55:07|29834.26
07:55:08|29837.5
07:55:10|29823.91
07:55:10|29830.91
07:55:12|29830.91
07:55:13|29831.23
07:55:14|29831.23
07:55:15|29831.23
07:55:16|29831.23
07:55:16|29831.23
07:55:17|29831.23
07:55:18|29831.23
07:55:19|29831.23
07:55:20|29831.23
07:55:21|29831.23
07:55:23|29830.32
07:55:23|29827.57
07:55:24|29827.57
07:55:26|29826.67
07:55:27|29826.68
07:55:28|29826.68
07:55:29|29826.68
07:55:30|29826.68
07:55:31|29826.68
07:55:32|29826.68
07:55:34|29829.26
07:55:35|29829.26
07:55:36|29834.63
07:55:37|29834.63
07:55:38|29834.63
07:55:39|29834.63
07:55:40|29834.63
07:55:41|29824.65
07:55:43|29824.24
07:55:43|29824.24
07:55:44|29824.24
07:55:45|29824.24
07:55:47|29824.24
07:55:47|29823.39
07:55:48|29823.39
07:55:49|29823.39
07:55:51|29823.39
07:55:51|29823.39
07:55:52|29821.72
07:55:53|29821.72
07:55:55|29819.53
07:55:55|29819.
07:55:57|29819.
07:55:58|29819.
07:56:00|29812.28
07:56:00|29815.56
07:56:02|29814.73
07:56:03|29814.73
07:56:04|29814.73
07:56:05|29814.73
07:56:06|29806.85
07:56:07|29794.26
07:56:08|29790.68
07:56:09|29791.56
07:56:10|29790.44
07:56:11|29790.86
07:56:12|29796.54
07:56:13|29796.54
07:56:14|29790.83
07:56:15|29790.86
07:56:16|29790.86
07:56:17|29787.04
07:56:18|29785.32
07:56:19|29785.32
07:56:20|29785.32
07:56:21|29782.32
07:56:22|29781.45
07:56:23|29770.27
07:56:24|29765.06
07:56:25|29765.06
07:56:26|29765.07
07:56:27|29765.07
07:56:28|29765.07
07:56:29|29764.21
07:56:30|29764.21
07:56:31|29764.21
07:56:32|29762.09
07:56:33|29762.09
07:56:35|29762.09
07:56:35|29762.09
07:56:36|29780.36
07:56:37|29780.36
07:56:39|29773.47
07:56:40|29773.47
07:56:41|29773.47
07:56:43|29773.47
07:56:44|29773.47
07:56:45|29773.47
07:56:45|29776.7
07:56:46|29776.7
07:56:48|29776.7
07:56:49|29776.7
07:56:50|29776.7
07:56:51|29776.7
07:56:52|29776.7
07:56:53|29776.7
07:56:54|29776.7
07:56:55|29776.7
07:56:56|29776.7
07:56:57|29776.7
07:56:58|29776.7
07:56:59|29776.7
07:57:00|29776.7
07:57:01|29776.7
07:57:02|29776.7
07:57:03|29776.16
07:57:04|29776.16
07:57:05|29776.16
07:57:06|29776.16
07:57:08|29776.16
07:57:08|29776.16
07:57:10|29776.16
07:57:11|29776.16
07:57:12|29776.16
07:57:13|29776.16
07:57:14|29781.52
07:57:15|29783.12
07:57:16|29783.12
07:57:17|29783.12
07:57:18|29783.12
07:57:19|29783.12
07:57:20|29783.12
07:57:21|29783.12
07:57:22|29783.12
07:57:23|29783.12
07:57:24|29783.12
07:57:25|29783.12
07:57:26|29783.12
07:57:28|29775.26
07:57:28|29775.26
07:57:29|29775.26
07:57:30|29775.26
07:57:32|29775.26
07:57:33|29775.26
07:57:33|29775.26
07:57:35|29775.26
07:57:36|29775.26
07:57:38|29775.26
07:57:38|29775.26
07:57:40|29775.26
07:57:40|29775.26
07:57:42|29775.26
07:57:42|29775.26
07:57:43|29775.26
07:57:44|29775.26
07:57:45|29775.26
07:57:46|29775.26
07:57:47|29775.26
07:57:48|29777.56
07:57:49|29777.2
07:57:50|29768.65
07:57:51|29768.65
07:57:52|29768.65
07:57:53|29762.3
07:57:54|29762.3
07:57:55|29762.3
07:57:56|29762.3
07:57:57|29762.3
07:57:58|29762.3
07:57:59|29762.3
07:58:01|29762.3
07:58:01|29762.3
07:58:03|29762.3
07:58:04|29762.3
07:58:04|29762.3
07:58:05|29754.65
07:58:06|29757.3
07:58:07|29757.3
07:58:09|29757.3
07:58:10|29757.3
07:58:10|29757.3
07:58:12|29757.3
07:58:12|29762.93
07:58:13|29762.93
07:58:15|29762.93
07:58:17|29772.28
07:58:17|29772.28
07:58:19|29772.28
07:58:20|29776.37
07:58:21|29776.37
07:58:22|29776.37
07:58:23|29776.37
07:58:24|29776.37
07:58:25|29776.37
07:58:26|29776.37
07:58:27|29776.37
07:58:28|29776.37
07:58:30|29776.37
07:58:31|29776.37
07:58:32|29776.37
07:58:33|29776.37
07:58:33|29776.37
07:58:34|29776.37
07:58:36|29776.37
07:58:36|29774.23
07:58:38|29774.23
07:58:38|29774.23
07:58:39|29768.73
07:58:40|29757.32
07:58:42|29757.32
07:58:43|29757.32
07:58:44|29757.32
07:58:45|29757.32
07:58:46|29768.04
07:58:47|29768.04
07:58:48|29768.04
07:58:49|29768.04
07:58:50|29768.04
07:58:51|29768.04
07:58:52|29768.04
07:58:53|29768.04
07:58:55|29776.21
07:58:55|29776.21
07:58:57|29776.21
07:58:57|29776.21
07:58:59|29776.21
07:58:59|29776.21
07:59:00|29776.21
07:59:01|29776.21
07:59:02|29776.21
07:59:03|29774.52
07:59:04|29774.52
07:59:06|29774.52
07:59:07|29774.52
07:59:08|29774.52
07:59:08|29774.52
07:59:10|29774.52
07:59:11|29774.52
07:59:11|29769.99
07:59:12|29769.99
07:59:14|29769.99
07:59:15|29769.99
07:59:16|29769.99
07:59:17|29777.68
07:59:18|29777.68
07:59:20|29777.68
07:59:21|29777.68
07:59:21|29777.68
07:59:23|29777.68
07:59:23|29777.68
07:59:24|29777.68
07:59:25|29777.68
07:59:26|29777.68
07:59:28|29777.68
07:59:29|29777.68
07:59:29|29783.42
07:59:30|29783.42
07:59:31|29783.42
07:59:33|29783.42
07:59:34|29783.42
07:59:35|29783.42
07:59:36|29783.42
07:59:38|29783.42
07:59:38|29783.42
07:59:39|29787.48
07:59:40|29787.48
07:59:41|29783.76
07:59:43|29783.76
07:59:43|29777.91
07:59:45|29780.59
07:59:46|29780.59
07:59:46|29779.28
07:59:47|29779.28
07:59:48|29779.28
07:59:50|29779.28
07:59:51|29779.28
07:59:51|29786.96
07:59:52|29786.96
07:59:54|29786.96
07:59:55|29786.96
07:59:55|29786.96
07:59:57|29786.96
07:59:58|29786.96
07:59:58|29786.96
07:59:59|29786.96
08:00:01|29782.96
08:00:02|29782.96
08:00:04|29777.7
08:00:05|29777.68
08:00:06|29777.68
08:00:08|29777.68
08:00:08|29777.68
08:00:09|29776.22
08:00:10|29776.22
08:00:11|29774.63
08:00:12|29774.63
08:00:13|29766.86
08:00:14|29766.86
08:00:16|29764.82
08:00:16|29764.82
08:00:19|29764.82
08:00:19|29764.82
08:00:20|29764.82
08:00:21|29764.82
08:00:22|29764.82
08:00:23|29760.8
08:00:24|29760.8
08:00:25|29759.62
08:00:26|29758.96
08:00:27|29758.96
08:00:28|29758.96
08:00:29|29758.96
08:00:30|29762.42
08:00:31|29794.16
08:00:33|29774.81
08:00:34|29774.81
08:00:36|29774.81
08:00:37|29774.81
08:00:39|29774.8
08:00:39|29774.8
08:00:41|29783.7
08:00:42|29778.01
08:00:43|29778.01
08:00:45|29778.01
08:00:45|29778.01
08:00:46|29778.01
08:00:48|29778.01
08:00:49|29778.01
08:00:50|29778.01
08:00:51|29778.01
08:00:51|29778.01
08:00:52|29778.01
08:00:54|29778.34
08:00:55|29778.34
08:00:56|29778.34
08:00:57|29777.8
08:00:57|29777.8
08:00:58|29777.8
08:01:00|29773.83
08:01:01|29773.83
08:01:01|29775.15
08:01:03|29775.15
08:01:04|29775.15
08:01:05|29775.15
08:01:05|29775.15
08:01:07|29775.15
08:01:08|29775.15
08:01:08|29775.15
08:01:10|29775.15
08:01:11|29775.15
08:01:12|29775.15
08:01:13|29775.15
08:01:14|29775.15
08:01:15|29775.15
08:01:16|29781.54
08:01:18|29790.77
08:01:19|29790.77
08:01:19|29790.77
08:01:20|29790.77
08:01:21|29790.77
08:01:22|29792.96
08:01:23|29792.96
08:01:25|29794.53
08:01:25|29794.53
08:01:27|29794.53
08:01:28|29794.53
08:01:29|29794.53
08:01:29|29798.52
08:01:31|29798.52
08:01:32|29798.52
08:01:33|29798.52
08:01:34|29798.52
08:01:34|29798.52
08:01:36|29798.52
08:01:36|29802.18
08:01:37|29802.18
08:01:40|29802.18
08:01:41|29802.18
08:01:43|29802.18
08:01:44|29802.18
08:01:45|29802.18
08:01:46|29802.18
08:01:47|29802.18
08:01:48|29802.18
08:01:48|29802.18
08:01:50|29802.18
08:01:51|29802.18
08:01:51|29802.18
08:01:53|29802.18
08:01:54|29802.18
08:01:54|29802.18
08:01:56|29802.18
08:01:57|29802.18
08:01:57|29802.18
08:01:59|29802.18
08:02:00|29802.18
08:02:01|29806.2
08:02:02|29806.2
08:02:03|29806.2
08:02:04|29806.2
08:02:05|29806.2
08:02:06|29806.2
08:02:06|29806.2
08:02:08|29806.2
08:02:09|29806.2
08:02:10|29806.2
08:02:11|29812.5
08:02:12|29810.27
08:02:12|29812.5
08:02:14|29812.5
08:02:15|29812.5
08:02:15|29812.5
08:02:17|29812.5
08:02:18|29812.5
08:02:18|29812.5
08:02:20|29810.8
08:02:20|29807.6
08:02:21|29807.6
08:02:22|29807.6
08:02:23|29808.8
08:02:24|29808.8
08:02:26|29808.8
08:02:27|29811.31
08:02:27|29811.31
08:02:29|29809.89
08:02:30|29809.89
08:02:30|29809.89
08:02:32|29809.89
08:02:32|29809.89
08:02:35|29809.89
08:02:35|29809.89
08:02:36|29812.51
08:02:37|29812.51
08:02:39|29812.51
08:02:41|29812.51
08:02:41|29812.51
08:02:42|29812.51
08:02:44|29812.51
08:02:45|29812.51
08:02:46|29812.51
08:02:46|29812.51
08:02:48|29812.51
08:02:50|29812.51
08:02:50|29812.51
08:02:51|29812.51
08:02:52|29812.51
08:02:54|29812.51
08:02:55|29812.51
08:02:56|29815.41
08:02:57|29815.41
08:02:58|29815.41
08:02:58|29811.53
08:03:00|29811.53
08:03:01|29811.53
08:03:02|29811.53
08:03:02|29811.53
08:03:04|29809.47
08:03:05|29806.55
08:03:06|29806.55
08:03:08|29806.55
08:03:08|29806.55
08:03:09|29806.55
08:03:10|29806.55
08:03:11|29806.55
08:03:12|29806.55
08:03:13|29806.55
08:03:15|29806.55
08:03:16|29806.55
08:03:17|29806.55
08:03:18|29806.55
08:03:20|29806.55
08:03:20|29806.55
08:03:22|29807.76
08:03:23|29807.76
08:03:23|29809.16
08:03:25|29809.16
08:03:26|29809.16
08:03:27|29809.16
08:03:28|29809.16
08:03:29|29809.16
08:03:30|29809.16
08:03:31|29808.27
08:03:32|29808.27
08:03:33|29808.27
08:03:34|29808.27
08:03:35|29808.27
08:03:36|29808.27
08:03:37|29808.27
08:03:38|29808.27
08:03:39|29808.27
08:03:39|29808.27
08:03:41|29808.27
08:03:42|29808.27
08:03:43|29808.27
08:03:44|29808.27
08:03:44|29808.27
08:03:46|29808.27
08:03:46|29808.27
08:03:47|29808.27
08:03:48|29808.27
08:03:49|29808.27
08:03:50|29808.27
08:03:53|29808.27
08:03:54|29808.27
08:03:54|29808.27
08:03:57|29808.27
08:03:57|29808.27
08:03:58|29808.27
08:03:59|29808.27
08:04:00|29808.27
08:04:02|29806.55
08:04:02|29777.08
08:04:05|29771.99
08:04:06|29772.54
08:04:07|29772.54
08:04:08|29772.54
08:04:09|29772.54
08:04:09|29772.54
08:04:10|29772.54
08:04:12|29783.12
08:04:13|29783.12
08:04:14|29783.12
08:04:15|29783.12
08:04:16|29769.35
08:04:16|29769.35
08:04:17|29769.35
08:04:19|29769.35
08:04:19|29769.35
08:04:22|29767.79
08:04:22|29767.79
08:04:23|29761.37
08:04:24|29761.37
08:04:25|29760.22
08:04:26|29760.22
08:04:27|29765.16
08:04:28|29768.65
08:04:29|29768.65
08:04:30|29755.66
08:04:31|29755.66
08:04:32|29755.66
08:04:33|29755.66
08:04:35|29755.66
08:04:36|29755.66
08:04:37|29762.32
08:04:38|29767.51
08:04:39|29767.4
08:04:39|29756.86
08:04:42|29756.86
08:04:42|29756.86
08:04:43|29756.86
08:04:45|29756.86
08:04:46|29756.86
08:04:46|29756.86
08:04:48|29756.86
08:04:49|29756.86
08:04:50|29756.86
08:04:50|29756.86
08:04:52|29756.86
08:04:53|29756.86
08:04:54|29756.86
08:04:55|29756.86
08:04:57|29743.86
08:04:58|29748.63
08:04:59|29748.63
08:05:01|29748.63
08:05:02|29748.63
08:05:02|29751.71
08:05:03|29754.69
08:05:05|29754.69
08:05:07|29755.55
08:05:08|29756.87
08:05:09|29756.87
08:05:10|29756.87
08:05:11|29756.87
08:05:12|29756.87
08:05:13|29756.87
08:05:14|29756.87
08:05:15|29756.87
08:05:16|29756.87
08:05:17|29756.87
08:05:18|29756.87
08:05:19|29756.87
08:05:20|29756.87
08:05:21|29756.87
08:05:22|29756.87
08:05:23|29756.87
08:05:24|29756.87
08:05:25|29756.87
08:05:26|29756.87
08:05:28|29754.51
08:05:29|29754.51
08:05:29|29754.51
08:05:30|29756.82
08:05:31|29756.82
08:05:33|29757.51
08:05:34|29754.53
08:05:35|29754.53
08:05:36|29754.53
08:05:37|29754.53
08:05:39|29753.25
08:05:40|29753.25
08:05:41|29753.25
08:05:41|29753.25
08:05:43|29753.25
08:05:44|29740.76
08:05:45|29740.76
08:05:47|29740.76
08:05:47|29740.76
08:05:49|29738.4
08:05:49|29738.4
08:05:51|29738.4
08:05:52|29738.4
08:05:53|29741.35
08:05:54|29741.35
08:05:55|29741.35
08:05:56|29741.35
08:05:57|29741.35
08:05:58|29741.35
08:05:59|29735.44
08:06:00|29734.35
08:06:00|29734.35
08:06:02|29734.35
08:06:03|29741.55
08:06:04|29741.55
08:06:05|29741.55
08:06:06|29741.55
08:06:07|29741.55
08:06:08|29741.55
08:06:10|29741.55
08:06:10|29741.55
08:06:12|29741.55
08:06:13|29741.55
08:06:14|29741.55
08:06:14|29741.55
08:06:15|29742.6
08:06:17|29744.09
08:06:18|29754.77
08:06:19|29754.77
08:06:20|29754.77
08:06:21|29754.77
08:06:22|29754.77
08:06:23|29754.77
08:06:24|29754.77
08:06:25|29754.77
08:06:26|29746.32
08:06:27|29746.32
08:06:28|29746.32
08:06:29|29746.32
08:06:30|29746.32
08:06:31|29746.32
08:06:33|29746.32
08:06:34|29746.31
08:06:34|29746.31
08:06:36|29746.31
08:06:36|29738.58
08:06:38|29738.58
08:06:39|29739.21
08:06:39|29740.43
08:06:41|29740.43
08:06:42|29740.43
08:06:43|29740.43
08:06:44|29740.43
08:06:45|29740.43
08:06:46|29740.43
08:06:47|29740.43
08:06:48|29740.43
08:06:49|29740.43
08:06:51|29734.35
08:06:51|29734.35
08:06:53|29734.35
08:06:54|29734.35
08:06:55|29737.76
08:06:57|29737.76
08:06:57|29735.24
08:06:58|29735.24
08:06:59|29735.24
08:07:00|29735.24
08:07:01|29735.24
08:07:03|29735.24
08:07:04|29735.24
08:07:04|29735.24
08:07:06|29735.24
08:07:07|29735.24
08:07:08|29735.24
08:07:09|29735.24
08:07:09|29735.24
08:07:11|29735.24
08:07:12|29735.47
08:07:12|29735.47
08:07:13|29735.47
08:07:15|29735.47
08:07:15|29735.47
08:07:17|29735.47
08:07:19|29736.14
08:07:19|29736.14
08:07:20|29736.14
08:07:21|29736.14
08:07:22|29736.14
08:07:23|29730.01
08:07:24|29716.11
08:07:25|29717.59
08:07:26|29716.44
08:07:27|29716.61
08:07:28|29716.61
08:07:29|29716.61
08:07:30|29716.61
08:07:31|29716.61
08:07:32|29716.61
08:07:33|29716.61
08:07:34|29716.61
08:07:35|29727.28
08:07:36|29727.28
08:07:37|29727.28
08:07:38|29727.28
08:07:39|29727.28
08:07:40|29729.
08:07:41|29729.
08:07:42|29729.
08:07:44|29729.
08:07:45|29728.99
08:07:46|29728.99
08:07:47|29728.99
08:07:47|29728.99
08:07:50|29722.73
08:07:50|29722.73
08:07:52|29722.73
08:07:53|29718.48
08:07:54|29718.48
08:07:56|29718.48
08:07:56|29723.82
08:07:57|29724.42
08:07:58|29722.31
08:07:59|29722.31
08:08:00|29722.31
08:08:01|29722.31
08:08:03|29722.31
08:08:03|29722.31
08:08:04|29722.31
08:08:05|29722.31
08:08:06|29722.31
08:08:09|29722.31
08:08:09|29722.31
08:08:10|29722.31
08:08:11|29722.31
08:08:12|29722.31
08:08:13|29722.31
08:08:14|29722.31
08:08:15|29722.31
08:08:16|29722.31
08:08:17|29722.31
08:08:19|29746.14
08:08:19|29742.31
08:08:21|29741.82
08:08:22|29741.82
08:08:22|29741.82
08:08:23|29737.4
08:08:25|29737.4
08:08:26|29738.13
08:08:27|29736.17
08:08:28|29736.17
08:08:29|29736.17
08:08:31|29736.17
08:08:31|29737.01
08:08:32|29737.01
08:08:33|29737.01
08:08:34|29736.15
08:08:35|29721.8
08:08:36|29721.8
08:08:37|29721.8
08:08:38|29721.8
08:08:39|29721.8
08:08:40|29721.8
08:08:41|29721.8
08:08:42|29721.8
08:08:43|29721.8
08:08:44|29721.8
08:08:45|29721.8
08:08:46|29721.8
08:08:48|29721.8
08:08:49|29721.8
08:08:49|29721.8
08:08:51|29721.8
08:08:52|29721.8
08:08:53|29721.8
08:08:55|29721.8
08:08:55|29721.8
08:08:56|29721.8
08:08:57|29721.8
08:08:59|29730.54
08:09:00|29730.54
08:09:01|29730.54
08:09:03|29730.63
08:09:04|29730.63
08:09:05|29730.63
08:09:06|29730.63
08:09:06|29732.71
08:09:07|29732.71
08:09:09|29732.71
08:09:09|29732.71
08:09:11|29732.71
08:09:12|29732.71
08:09:13|29732.71
08:09:13|29745.09
08:09:15|29745.09
08:09:16|29745.09
08:09:17|29745.09
08:09:18|29745.09
08:09:19|29745.09
08:09:20|29745.09
08:09:21|29745.09
08:09:22|29745.09
08:09:22|29745.09
08:09:24|29745.09
08:09:25|29745.09
08:09:26|29745.09
08:09:27|29745.09
08:09:28|29745.09
08:09:28|29745.09
08:09:31|29745.09
08:09:31|29745.09
08:09:32|29745.09
08:09:33|29745.09
08:09:34|29745.09
08:09:35|29745.09
08:09:36|29743.48
08:09:37|29737.08
08:09:38|29734.28
08:09:39|29734.28
08:09:40|29732.46
08:09:41|29732.46
08:09:43|29732.46
08:09:43|29732.46
08:09:44|29729.94
08:09:46|29729.94
08:09:47|29729.94
08:09:47|29729.94
08:09:49|29730.36
08:09:49|29730.36
08:09:50|29735.3
08:09:53|29735.3
08:09:54|29735.3
08:09:55|29735.3
08:09:56|29735.3
08:09:57|29735.3
08:09:58|29735.31
08:09:59|29735.3
08:09:59|29735.3
08:10:01|29735.3
08:10:03|29735.3
08:10:03|29735.3
08:10:04|29735.3
08:10:05|29735.3
08:10:06|29733.47
08:10:07|29733.47
08:10:09|29733.47
08:10:09|29737.22
08:10:11|29737.22
08:10:12|29737.22
08:10:13|29737.22
08:10:14|29737.22
08:10:15|29737.22
08:10:16|29737.22
08:10:17|29737.22
08:10:18|29745.35
08:10:19|29745.35
08:10:19|29745.35
08:10:21|29745.35
08:10:22|29745.35
08:10:24|29745.35
08:10:24|29745.35
08:10:25|29745.35
08:10:26|29743.79
08:10:27|29743.79
08:10:28|29743.79
08:10:29|29738.14
08:10:30|29738.14
08:10:31|29738.14
08:10:32|29746.76
08:10:34|29743.19
08:10:36|29741.35
08:10:36|29741.35
08:10:37|29741.35
08:10:38|29741.35
08:10:39|29744.55
08:10:40|29744.55
08:10:41|29744.22
08:10:42|29751.43
08:10:43|29753.11
08:10:44|29753.11
08:10:45|29753.11
08:10:47|29753.11
08:10:49|29753.11
08:10:49|29753.11
08:10:50|29753.11
08:10:51|29753.11
08:10:52|29753.11
08:10:54|29753.11
08:10:55|29753.11
08:10:57|29753.11
08:10:57|29753.11
08:10:58|29748.49
08:10:59|29748.26
08:11:00|29748.26
08:11:01|29748.26
08:11:02|29748.26
08:11:03|29748.26
08:11:04|29748.26
08:11:05|29748.26
08:11:07|29752.5
08:11:08|29752.5
08:11:10|29758.83
08:11:10|29758.83
08:11:11|29758.83
08:11:12|29758.83
08:11:13|29758.83
08:11:14|29758.83
08:11:15|29761.21
08:11:16|29761.21
08:11:18|29761.21
08:11:18|29761.86
08:11:20|29764.34
08:11:21|29764.34
08:11:22|29764.34
08:11:23|29764.34
08:11:23|29766.5
08:11:24|29767.45
08:11:26|29767.45
08:11:26|29767.45
08:11:28|29767.45
08:11:29|29767.45
08:11:31|29767.45
08:11:31|29761.55
08:11:32|29761.55
08:11:33|29761.55
08:11:34|29761.55
08:11:35|29761.55
08:11:36|29761.55
08:11:37|29761.55
08:11:38|29763.46
08:11:39|29763.46
08:11:40|29763.46
08:11:41|29767.29
08:11:42|29766.95
08:11:43|29766.95
08:11:44|29766.95
08:11:45|29766.95
08:11:46|29766.95
08:11:47|29766.95
08:11:48|29766.95
08:11:50|29766.95
08:11:51|29766.97
08:11:51|29766.97
08:11:53|29766.97
08:11:54|29766.97
08:11:56|29766.97
08:11:56|29766.97
08:11:57|29768.23
08:11:59|29768.23
08:12:01|29768.23
08:12:01|29768.23
08:12:02|29768.23
08:12:03|29767.97
08:12:04|29767.97
08:12:06|29767.97
08:12:07|29767.97
08:12:07|29757.71
08:12:09|29750.18
08:12:10|29750.18
08:12:11|29750.18
08:12:11|29750.18
08:12:13|29750.18
08:12:14|29750.18
08:12:15|29750.18
08:12:15|29749.41
08:12:17|29749.41
08:12:18|29749.41
08:12:19|29749.41
08:12:20|29749.41
08:12:21|29738.44
08:12:21|29731.32
08:12:23|29732.25
08:12:23|29732.31
08:12:25|29732.31
08:12:25|29732.31
08:12:28|29732.31
08:12:28|29729.65
08:12:29|29720.2
08:12:30|29719.08
08:12:31|29715.91
08:12:32|29714.43
08:12:33|29714.43
08:12:35|29728.77
08:12:36|29725.63
08:12:36|29724.77
08:12:38|29724.77
08:12:39|29731.91
08:12:40|29731.9
08:12:41|29731.9
08:12:41|29731.9
08:12:42|29732.56
08:12:44|29732.56
08:12:44|29728.55
08:12:45|29728.55
08:12:47|29728.55
08:12:48|29727.19
08:12:50|29725.14
08:12:50|29719.65
08:12:51|29719.65
08:12:52|29719.65
08:12:53|29719.65
08:12:54|29719.65
08:12:55|29719.65
08:12:57|29706.7
08:12:59|29717.78
08:12:59|29717.78
08:13:00|29717.78
08:13:01|29717.78
08:13:02|29717.81
08:13:03|29717.81
08:13:05|29699.66
08:13:05|29699.66
08:13:07|29699.66
08:13:08|29705.61
08:13:10|29705.61
08:13:10|29705.61
08:13:11|29717.77
08:13:12|29717.77
08:13:13|29724.46
08:13:14|29721.49
08:13:15|29721.49
08:13:17|29717.87
08:13:18|29717.87
08:13:18|29717.87
08:13:20|29703.69
08:13:21|29703.69
08:13:22|29703.69
08:13:22|29703.69
08:13:24|29703.69
08:13:25|29703.69
08:13:25|29703.69
08:13:27|29703.69
08:13:27|29707.25
08:13:29|29707.25
08:13:30|29707.25
08:13:30|29707.25
08:13:31|29707.25
08:13:33|29707.25
08:13:35|29707.25
08:13:35|29707.25
08:13:36|29707.25
08:13:37|29707.25
08:13:38|29707.25
08:13:39|29707.25
08:13:40|29716.69
08:13:41|29716.69
08:13:42|29716.69
08:13:43|29716.69
08:13:44|29716.69
08:13:46|29705.11
08:13:47|29706.98
08:13:47|29706.98
08:13:49|29706.03
08:13:51|29706.03
08:13:51|29706.03
08:13:52|29706.03
08:13:53|29706.03
08:13:54|29706.03
08:13:55|29706.03
08:13:56|29706.03
08:13:57|29705.3
08:13:58|29705.48
08:13:59|29700.87
08:14:00|29700.87
08:14:01|29700.87
08:14:02|29700.87
08:14:03|29703.94
08:14:04|29703.94
08:14:05|29703.82
08:14:06|29703.82
08:14:08|29702.9
08:14:09|29702.9
08:14:09|29702.9
08:14:11|29705.27
08:14:12|29705.27
08:14:13|29700.
08:14:15|29700.
08:14:15|29700.
08:14:16|29704.
08:14:17|29704.
08:14:18|29698.21
08:14:19|29698.21
08:14:20|29698.21
08:14:21|29698.21
08:14:22|29698.12
08:14:23|29695.52
08:14:24|29691.76
08:14:25|29691.76
08:14:26|29691.76
08:14:27|29691.76
08:14:28|29679.2
08:14:29|29666.44
08:14:30|29661.45
08:14:31|29661.45
08:14:32|29661.45
08:14:33|29667.78
08:14:34|29666.7
08:14:35|29666.7
08:14:36|29671.75
08:14:37|29667.03
08:14:38|29659.86
08:14:39|29662.95
08:14:40|29668.86
08:14:42|29668.86
08:14:43|29668.86
08:14:44|29668.86
08:14:45|29668.86
08:14:45|29668.86
08:14:46|29668.86
08:14:48|29668.86
08:14:49|29668.86
08:14:50|29668.86
08:14:52|29668.86
08:14:52|29668.86
08:14:53|29676.32
08:14:54|29676.32
08:14:55|29676.32
08:14:57|29676.32
08:14:58|29676.32
08:14:58|29676.32
08:15:00|29676.32
08:15:00|29683.98
08:15:03|29683.98
08:15:03|29683.98
08:15:04|29696.76
08:15:05|29696.76
08:15:07|29696.76
08:15:08|29696.76
08:15:08|29696.76
08:15:10|29696.76
08:15:10|29696.76
08:15:12|29696.76
08:15:13|29696.76
08:15:15|29702.51
08:15:15|29702.51
08:15:16|29702.51
08:15:17|29702.51
08:15:18|29702.51
08:15:19|29702.51
08:15:20|29702.51
08:15:21|29702.51
08:15:22|29702.51
08:15:24|29702.51
08:15:25|29700.74
08:15:26|29700.74
08:15:27|29700.74
08:15:27|29700.74
08:15:29|29700.74
08:15:30|29677.59
08:15:30|29680.98
08:15:32|29680.98
08:15:33|29680.98
08:15:34|29680.98
08:15:35|29680.98
08:15:35|29680.98
08:15:37|29680.35
08:15:37|29680.35
08:15:38|29680.35
08:15:40|29680.35
08:15:40|29680.35
08:15:41|29680.35
08:15:42|29680.35
08:15:44|29680.35
08:15:45|29665.66
08:15:45|29665.66
08:15:47|29659.41
08:15:48|29658.88
08:15:49|29658.88
08:15:50|29656.32
08:15:51|29656.32
08:15:52|29652.03
08:15:52|29652.03
08:15:54|29652.03
08:15:55|29652.03
08:15:56|29656.32
08:15:56|29656.77
08:15:58|29656.77
08:15:59|29656.77
08:16:00|29653.65
08:16:01|29653.65
08:16:02|29653.65
08:16:02|29653.65
08:16:04|29653.65
08:16:05|29653.65
08:16:06|29653.65
08:16:06|29653.65
08:16:09|29657.29
08:16:09|29657.29
08:16:10|29657.29
08:16:11|29657.29
08:16:12|29657.29
08:16:13|29656.81
08:16:14|29646.96
08:16:15|29646.96
08:16:16|29646.96
08:16:17|29650.39
08:16:18|29643.49
08:16:20|29634.38
08:16:21|29631.42
08:16:22|29640.88
08:16:22|29640.88
08:16:24|29643.49
08:16:25|29639.18
08:16:25|29639.18
08:16:26|29639.18
08:16:28|29639.18
08:16:29|29639.18
08:16:30|29639.18
08:16:30|29634.94
08:16:32|29634.94
08:16:33|29634.94
08:16:34|29634.94
08:16:35|29634.31
08:16:36|29631.39
08:16:37|29629.69
08:16:37|29629.69
08:16:39|29629.68
08:16:40|29617.99
08:16:41|29618.65
08:16:42|29618.64
08:16:43|29618.
08:16:44|29618.
08:16:45|29618.
08:16:46|29618.
08:16:46|29623.64
08:16:48|29623.64
08:16:49|29623.64
08:16:50|29623.64
08:16:51|29623.64
08:16:52|29623.64
08:16:53|29623.64
08:16:54|29623.64
08:16:56|29623.64
08:16:57|29623.64
08:16:58|29623.64
08:17:00|29615.39
08:17:00|29615.39
08:17:01|29615.39
08:17:02|29615.39
08:17:04|29615.39
08:17:05|29615.39
08:17:06|29625.3
08:17:07|29626.43
08:17:09|29626.43
08:17:09|29626.43
08:17:10|29626.43
08:17:12|29631.98
08:17:13|29631.98
08:17:14|29631.98
08:17:15|29631.98
08:17:16|29631.98
08:17:17|29631.63
08:17:18|29631.63
08:17:18|29631.63
08:17:20|29627.11
08:17:21|29627.11
08:17:22|29627.11
08:17:23|29630.5
08:17:24|29630.5
08:17:25|29630.5
08:17:26|29630.5
08:17:26|29630.68
08:17:29|29630.68
08:17:29|29629.82
08:17:30|29629.82
08:17:31|29629.82
08:17:32|29633.31
08:17:33|29633.31
08:17:34|29633.31
08:17:35|29633.31
08:17:36|29633.31
08:17:37|29633.31
08:17:38|29633.31
08:17:39|29633.31
08:17:40|29633.31
08:17:41|29633.31
08:17:42|29633.31
08:17:44|29633.31
08:17:45|29633.31
08:17:45|29622.32
08:17:46|29622.32
08:17:47|29622.32
08:17:48|29622.32
08:17:49|29622.32
08:17:51|29622.32
08:17:52|29622.32
08:17:53|29622.32
08:17:54|29620.44
08:17:54|29620.44
08:17:56|29616.84
08:17:57|29616.84
08:17:59|29616.84
08:17:59|29616.84
08:18:01|29616.84
08:18:02|29616.84
08:18:03|29616.84
08:18:04|29615.47
08:18:06|29621.59
08:18:06|29621.59
08:18:07|29621.59
08:18:08|29621.59
08:18:10|29616.06
08:18:10|29616.06
08:18:12|29616.06
08:18:13|29621.26
08:18:14|29621.26
08:18:16|29623.91
08:18:16|29623.91
08:18:17|29623.91
08:18:18|29623.91
08:18:19|29623.91
08:18:20|29623.91
08:18:21|29623.91
08:18:22|29623.91
08:18:23|29623.91
08:18:24|29627.23
08:18:25|29627.23
08:18:26|29627.23
08:18:27|29627.23
08:18:28|29627.23
08:18:29|29627.23
08:18:30|29627.23
08:18:31|29623.93
08:18:32|29616.57
08:18:33|29616.57
08:18:34|29616.57
08:18:35|29616.57
08:18:36|29616.57
08:18:37|29616.57
08:18:38|29616.57
08:18:39|29616.57
08:18:40|29616.57
08:18:41|29622.15
08:18:42|29622.15
08:18:43|29622.15
08:18:44|29622.15
08:18:46|29622.15
08:18:46|29622.15
08:18:48|29635.09
08:18:50|29635.09
08:18:50|29635.09
08:18:51|29631.85
08:18:52|29631.85
08:18:53|29631.85
08:18:54|29631.85
08:18:55|29631.85
08:18:56|29631.85
08:18:58|29630.82
08:18:59|29628.98
08:19:00|29628.98
08:19:01|29628.98
08:19:02|29628.98
08:19:03|29628.98
08:19:03|29628.98
08:19:06|29628.98
08:19:06|29628.98
08:19:07|29628.98
08:19:09|29648.37
08:19:10|29648.37
08:19:11|29648.37
08:19:12|29648.37
08:19:13|29648.37
08:19:14|29648.37
08:19:15|29648.37
08:19:16|29648.37
08:19:17|29648.37
08:19:19|29658.01
08:19:19|29658.01
08:19:21|29658.01
08:19:22|29658.
08:19:23|29658.
08:19:24|29649.86
08:19:25|29646.65
08:19:25|29647.04
08:19:26|29647.04
08:19:29|29648.6
08:19:30|29648.6
08:19:31|29648.52
08:19:32|29648.52
08:19:34|29648.52
08:19:34|29648.52
08:19:36|29648.52
08:19:37|29648.52
08:19:38|29648.52
08:19:38|29648.52
08:19:39|29648.52
08:19:40|29649.08
08:19:42|29649.08
08:19:42|29649.08
08:19:44|29649.08
08:19:45|29649.08
08:19:46|29649.08
08:19:47|29649.08
08:19:48|29649.08
08:19:49|29649.08
08:19:50|29649.08
08:19:51|29636.99
08:19:52|29636.99
08:19:53|29640.74
08:19:54|29640.74
08:19:55|29638.15
08:19:56|29637.09
08:19:57|29629.04
08:19:59|29629.04
08:19:59|29629.04
08:20:00|29629.04
08:20:02|29628.65
08:20:03|29628.65
08:20:04|29628.65
08:20:05|29628.65
08:20:06|29629.45
08:20:07|29629.45
08:20:09|29629.45
08:20:10|29629.45
08:20:11|29629.45
08:20:12|29629.45
08:20:13|29629.45
08:20:14|29629.45
08:20:15|29629.45
08:20:16|29629.45
08:20:17|29636.58
08:20:18|29636.58
08:20:19|29636.58
08:20:21|29636.58
08:20:22|29636.58
08:20:23|29636.58
08:20:24|29636.58
08:20:25|29637.62
08:20:26|29645.34
08:20:27|29648.03
08:20:28|29650.46
08:20:29|29637.37
08:20:29|29631.02
08:20:30|29631.02
08:20:31|29630.52
08:20:33|29630.52
08:20:33|29630.69
08:20:34|29630.69
08:20:36|29630.69
08:20:36|29630.69
08:20:38|29637.77
08:20:38|29637.77
08:20:39|29637.77
08:20:41|29637.77
08:20:41|29637.77
08:20:42|29637.77
08:20:43|29637.77
08:20:45|29637.77
08:20:45|29637.77
08:20:46|29637.77
08:20:47|29637.77
08:20:48|29637.77
08:20:50|29634.77
08:20:50|29638.38
08:20:51|29638.38
08:20:53|29638.38
08:20:53|29638.38
08:20:55|29638.38
08:20:56|29638.38
08:20:58|29638.38
08:20:58|29633.74
08:20:59|29633.74
08:21:00|29633.74
08:21:01|29633.74
08:21:03|29633.74
08:21:05|29633.74
08:21:05|29636.18
08:21:07|29640.17
08:21:08|29640.17
08:21:10|29635.32
08:21:10|29635.32
08:21:11|29635.32
08:21:12|29635.32
08:21:13|29635.32
08:21:15|29635.32
08:21:16|29635.32
08:21:17|29635.32
08:21:18|29635.32
08:21:19|29635.1
08:21:20|29635.1
08:21:21|29635.1
08:21:22|29635.1
08:21:23|29635.1
08:21:24|29636.46
08:21:25|29636.46
08:21:26|29636.46
08:21:27|29636.46
08:21:28|29636.46
08:21:29|29636.46
08:21:31|29636.46
08:21:31|29636.46
08:21:32|29636.46
08:21:33|29636.46
08:21:34|29636.46
08:21:35|29636.46
08:21:37|29636.46
08:21:38|29636.46
08:21:38|29636.46
08:21:39|29636.46
08:21:40|29631.75
08:21:41|29631.75
08:21:42|29633.5
08:21:44|29633.51
08:21:44|29633.51
08:21:46|29639.82
08:21:47|29639.82
08:21:48|29639.82
08:21:49|29645.32
08:21:50|29645.32
08:21:51|29648.31
08:21:52|29656.89
08:21:53|29652.87
08:21:54|29652.87
08:21:55|29654.38
08:21:57|29650.
08:21:58|29650.
08:21:59|29652.67
08:22:00|29652.67
08:22:01|29652.66
08:22:02|29652.66
08:22:04|29649.86
08:22:04|29649.86
08:22:06|29647.61
08:22:07|29649.
08:22:09|29653.13
08:22:09|29650.55
08:22:10|29650.55
08:22:12|29650.55
08:22:12|29650.55
08:22:13|29648.85
08:22:14|29648.85
08:22:15|29645.84
08:22:17|29645.84
08:22:17|29645.88
08:22:18|29645.88
08:22:19|29639.99
08:22:20|29639.99
08:22:22|29640.02
08:22:22|29640.02
08:22:23|29640.02
08:22:24|29640.02
08:22:25|29640.02
08:22:26|29640.02
08:22:27|29640.02
08:22:28|29640.02
08:22:30|29640.02
08:22:31|29640.02
08:22:32|29640.02
08:22:33|29640.02
08:22:34|29640.02
08:22:35|29640.02
08:22:36|29640.02
08:22:37|29640.02
08:22:38|29640.02
08:22:38|29640.02
08:22:40|29640.02
08:22:41|29640.02
08:22:42|29640.02
08:22:42|29640.02
08:22:45|29640.02
08:22:45|29640.02
08:22:46|29640.02
08:22:47|29647.72
08:22:48|29647.72
08:22:49|29647.72
08:22:50|29656.71
08:22:51|29656.71
08:22:52|29656.71
08:22:53|29656.71
08:22:54|29656.71
08:22:55|29656.71
08:22:56|29656.19
08:22:57|29656.19
08:22:59|29661.44
08:22:59|29661.44
08:23:02|29656.19
08:23:03|29659.54
08:23:04|29661.02
08:23:05|29661.02
08:23:06|29661.02
08:23:07|29661.02
08:23:09|29661.02
08:23:09|29661.02
08:23:10|29661.02
08:23:11|29661.02
08:23:12|29660.31
08:23:13|29661.03
08:23:15|29663.17
08:23:15|29663.17
08:23:16|29663.17
08:23:17|29663.17
08:23:18|29663.17
08:23:19|29663.17
08:23:20|29663.17
08:23:21|29663.17
08:23:22|29668.33
08:23:23|29668.33
08:23:24|29668.33
08:23:25|29647.89
08:23:26|29647.89
08:23:27|29647.89
08:23:28|29651.92
08:23:29|29650.96
08:23:31|29650.96
08:23:32|29650.96
08:23:32|29650.96
08:23:34|29650.96
08:23:34|29650.96
08:23:36|29650.96
08:23:37|29650.96
08:23:37|29650.96
08:23:39|29650.96
08:23:40|29650.96
08:23:42|29650.96
08:23:42|29650.96
08:23:43|29650.96
08:23:44|29650.96
08:23:45|29650.96
08:23:46|29650.96
08:23:47|29658.36
08:23:48|29676.87
08:23:49|29676.87
08:23:50|29676.87
08:23:51|29668.2
08:23:52|29663.39
08:23:53|29663.39
08:23:54|29670.69
08:23:55|29670.69
08:23:56|29670.69
08:23:58|29670.69
08:23:58|29670.69
08:24:00|29663.37
08:24:01|29663.37
08:24:02|29663.37
08:24:04|29663.37
08:24:04|29663.37
08:24:05|29663.37
08:24:06|29668.57
08:24:07|29668.57
08:24:08|29668.57
08:24:09|29668.57
08:24:10|29668.57
08:24:12|29668.57
08:24:13|29673.68
08:24:13|29673.68
08:24:15|29673.68
08:24:15|29673.68
08:24:16|29673.68
08:24:18|29681.55
08:24:18|29681.55
08:24:20|29681.55
08:24:21|29679.75
08:24:21|29679.75
08:24:23|29678.66
08:24:24|29678.66
08:24:24|29678.66
08:24:25|29678.66
08:24:27|29674.74
08:24:27|29674.74
08:24:28|29675.42
08:24:29|29675.42
08:24:31|29675.42
08:24:31|29675.42
08:24:32|29682.73
08:24:34|29685.49
08:24:35|29685.49
08:24:37|29685.49
08:24:38|29693.37
08:24:39|29693.37
08:24:39|29693.37
08:24:41|29693.37
08:24:41|29693.37
08:24:42|29693.37
08:24:44|29693.37
08:24:45|29693.37
08:24:45|29693.37
08:24:47|29693.37
08:24:48|29693.37
08:24:48|29693.37
08:24:50|29693.37
08:24:50|29693.37
08:24:52|29693.37
08:24:52|29693.37
08:24:54|29689.42
08:24:54|29685.49
08:24:55|29681.9
08:24:57|29681.9
08:24:58|29681.9
08:24:59|29681.9
08:25:00|29681.9
08:25:02|29681.9
08:25:02|29681.9
08:25:03|29680.48
08:25:05|29680.48
08:25:06|29680.48
08:25:07|29683.43
08:25:08|29683.43
08:25:09|29683.43
08:25:11|29700.94
08:25:11|29700.94
08:25:12|29700.94
08:25:13|29700.94
08:25:14|29700.94
08:25:16|29695.25
08:25:18|29695.25
08:25:18|29698.79
08:25:19|29698.79
08:25:20|29689.64
08:25:21|29689.64
08:25:22|29687.52
08:25:23|29687.52
08:25:24|29687.52
08:25:25|29687.52
08:25:26|29687.52
08:25:27|29687.52
08:25:28|29687.52
08:25:29|29687.52
08:25:30|29687.52
08:25:31|29687.52
08:25:32|29687.52
08:25:33|29687.52
08:25:34|29687.52
08:25:35|29687.52
08:25:36|29687.52
08:25:37|29687.52
08:25:38|29687.52
08:25:39|29687.52
08:25:40|29687.52
08:25:41|29687.52
08:25:42|29687.52
08:25:43|29687.52
08:25:44|29687.52
08:25:45|29687.52
08:25:47|29687.52
08:25:49|29687.52
08:25:50|29679.33
08:25:51|29679.33
08:25:52|29679.33
08:25:53|29673.95
08:25:55|29673.95
08:25:56|29673.95
08:25:56|29673.95
08:25:57|29673.95
08:25:58|29673.95
08:25:59|29673.95
08:26:00|29673.95
08:26:02|29673.95
08:26:02|29664.86
08:26:04|29664.86
08:26:05|29664.86
08:26:07|29664.86
08:26:07|29662.78
08:26:08|29662.78
08:26:09|29662.78
08:26:10|29662.78
08:26:11|29662.78
08:26:12|29662.78
08:26:13|29662.78
08:26:14|29662.78
08:26:15|29662.78
08:26:16|29662.78
08:26:17|29662.78
08:26:18|29662.78
08:26:20|29662.78
08:26:20|29660.1
08:26:22|29657.04
08:26:23|29657.04
08:26:24|29657.04
08:26:25|29657.04
08:26:27|29657.04
08:26:27|29657.04
08:26:28|29657.04
08:26:29|29657.04
08:26:30|29657.04
08:26:31|29625.2
08:26:32|29621.59
08:26:33|29621.59
08:26:34|29629.65
08:26:35|29618.6
08:26:36|29618.
08:26:37|29618.
08:26:38|29618.
08:26:39|29622.87
08:26:40|29622.87
08:26:41|29622.87
08:26:42|29636.86
08:26:43|29629.77
08:26:44|29629.77
08:26:45|29629.77
08:26:47|29629.77
08:26:47|29632.59
08:26:48|29611.72
08:26:50|29611.72
08:26:51|29611.72
08:26:52|29611.72
08:26:53|29625.16
08:26:54|29637.59
08:26:55|29637.59
08:26:56|29637.59
08:26:57|29633.1
08:26:58|29633.1
08:26:59|29633.1
08:27:01|29625.99
08:27:01|29625.99
08:27:02|29625.24
08:27:03|29625.24
08:27:04|29625.24
08:27:05|29625.24
08:27:06|29625.24
08:27:08|29625.24
08:27:10|29625.24
08:27:10|29625.24
08:27:11|29625.24
08:27:12|29617.82
08:27:14|29653.09
08:27:15|29634.46
08:27:16|29634.46
08:27:16|29633.66
08:27:18|29633.66
08:27:19|29633.66
08:27:21|29630.5
08:27:21|29629.23
08:27:22|29629.23
08:27:23|29629.23
08:27:24|29629.23
08:27:25|29631.48
08:27:26|29631.48
08:27:27|29631.48
08:27:28|29631.48
08:27:29|29626.8
08:27:30|29626.8
08:27:31|29626.8
08:27:32|29631.48
08:27:33|29631.48
08:27:34|29631.48
08:27:35|29631.48
08:27:36|29633.05
08:27:37|29629.
08:27:38|29627.25
08:27:39|29627.25
08:27:40|29627.25
08:27:42|29626.13
08:27:42|29626.13
08:27:44|29626.13
08:27:45|29626.12
08:27:46|29625.29
08:27:47|29623.93
08:27:48|29623.93
08:27:49|29623.28
08:27:50|29623.28
08:27:51|29623.28
08:27:52|29637.62
08:27:52|29637.62
08:27:54|29637.62
08:27:55|29637.62
08:27:56|29637.62
08:27:57|29643.69
08:27:58|29643.69
08:27:58|29643.69
08:28:01|29643.69
08:28:01|29643.69
08:28:02|29643.69
08:28:03|29643.69
08:28:05|29643.69
08:28:07|29646.06
08:28:07|29646.06
08:28:08|29640.12
08:28:10|29631.92
08:28:11|29635.61
08:28:12|29635.61
08:28:13|29635.58
08:28:15|29634.07
08:28:16|29634.07
08:28:17|29634.07
08:28:18|29642.44
08:28:19|29642.44
08:28:20|29642.44
08:28:22|29642.44
08:28:23|29642.44
08:28:23|29632.04
08:28:24|29632.04
08:28:26|29633.06
08:28:26|29633.06
08:28:27|29633.06
08:28:28|29633.06
08:28:30|29633.06
08:28:31|29633.06
08:28:32|29638.2
08:28:33|29640.95
08:28:34|29640.95
08:28:35|29640.95
08:28:36|29640.95
08:28:37|29640.95
08:28:38|29640.95
08:28:39|29640.95
08:28:40|29640.95
08:28:41|29640.95
08:28:42|29640.95
08:28:43|29640.95
08:28:44|29640.95
08:28:45|29640.95
08:28:46|29635.44
08:28:47|29635.44
08:28:48|29635.44
08:28:49|29635.44
08:28:50|29635.44
08:28:51|29635.44
08:28:52|29635.44
08:28:53|29635.44
08:28:54|29635.01
08:28:55|29635.01
08:28:56|29635.01
08:28:57|29635.01
08:28:58|29640.86
08:28:59|29640.86
08:29:00|29640.86
08:29:01|29640.86
08:29:02|29637.11
08:29:03|29637.11
08:29:04|29637.11
08:29:05|29637.11
08:29:06|29637.11
08:29:08|29637.11
08:29:08|29637.11
08:29:09|29637.11
08:29:11|29637.11
08:29:11|29637.11
08:29:13|29637.11
08:29:15|29637.11
08:29:15|29637.11
08:29:16|29637.11
08:29:17|29637.11
08:29:18|29637.11
08:29:20|29633.23
08:29:20|29633.23
08:29:22|29633.23
08:29:22|29633.23
08:29:24|29633.23
08:29:25|29633.23
08:29:26|29633.23
08:29:27|29625.37
08:29:29|29623.25
08:29:29|29623.25
08:29:30|29623.4
08:29:31|29623.4
08:29:33|29622.8
08:29:34|29622.8
08:29:35|29622.8
08:29:36|29622.8
08:29:37|29622.8
08:29:38|29622.8
08:29:39|29622.8
08:29:40|29619.09
08:29:41|29619.09
08:29:42|29619.09
08:29:43|29628.51
08:29:44|29628.51
08:29:45|29628.51
08:29:46|29628.51
08:29:47|29628.51
08:29:48|29628.51
08:29:49|29628.51
08:29:50|29628.51
08:29:51|29624.81
08:29:52|29624.81
08:29:53|29624.82
08:29:54|29622.63
08:29:56|29622.63
08:29:56|29622.63
08:29:57|29622.63
08:29:59|29622.63
08:29:59|29622.63
08:30:00|29622.63
08:30:01|29622.63
08:30:03|29622.63
08:30:04|29622.63
08:30:06|29622.63
08:30:07|29626.51
08:30:07|29626.51
08:30:08|29626.51
08:30:10|29626.51
08:30:11|29628.83
08:30:12|29622.6
08:30:14|29622.6
08:30:15|29622.6
08:30:15|29622.6
08:30:16|29627.92
08:30:17|29627.92
08:30:18|29627.92
08:30:20|29627.92
08:30:21|29627.92
08:30:21|29643.79
08:30:23|29640.43
08:30:23|29640.43
08:30:25|29640.43
08:30:26|29640.43
08:30:27|29640.43
08:30:29|29642.68
08:30:29|29642.68
08:30:30|29642.68
08:30:32|29643.23
08:30:33|29643.23
08:30:34|29643.23
08:30:36|29648.81
08:30:37|29648.81
08:30:38|29648.81
08:30:39|29644.81
08:30:40|29644.81
08:30:41|29644.81
08:30:42|29643.22
08:30:43|29643.22
08:30:44|29643.22
08:30:45|29643.22
08:30:46|29643.22
08:30:47|29642.57
08:30:48|29643.33
08:30:49|29643.33
08:30:50|29643.33
08:30:51|29641.12
08:30:52|29641.12
08:30:53|29641.12
08:30:54|29641.12
08:30:55|29641.12
08:30:56|29641.12
08:30:57|29641.12
08:30:58|29641.13
08:30:59|29641.13
08:31:00|29641.13
08:31:01|29641.13
08:31:02|29641.13
08:31:03|29641.55
08:31:04|29641.55
08:31:06|29641.55
08:31:08|29641.55
08:31:09|29641.55
08:31:11|29644.8
08:31:11|29644.8
08:31:12|29644.8
08:31:14|29644.8
08:31:15|29644.81
08:31:16|29644.81
08:31:18|29644.81
08:31:18|29644.81
08:31:19|29644.81
08:31:20|29644.81
08:31:21|29644.81
08:31:22|29644.81
08:31:24|29650.31
08:31:25|29650.31
08:31:26|29650.31
08:31:27|29650.31
08:31:28|29652.67
08:31:29|29652.67
08:31:30|29652.67
08:31:31|29652.67
08:31:32|29652.67
08:31:33|29652.67
08:31:34|29652.67
08:31:35|29652.67
08:31:36|29652.67
08:31:37|29654.84
08:31:38|29654.84
08:31:39|29654.84
08:31:40|29653.15
08:31:40|29653.15
08:31:42|29653.15
08:31:43|29656.13
08:31:43|29656.13
08:31:44|29656.13
08:31:46|29656.13
08:31:47|29656.13
08:31:48|29656.13
08:31:48|29652.72
08:31:50|29652.72
08:31:51|29652.72
08:31:52|29652.72
08:31:53|29652.72
08:31:53|29648.87
08:31:55|29648.87
08:31:56|29648.87
08:31:57|29648.87
08:31:58|29653.94
08:31:59|29653.94
08:31:59|29653.94
08:32:00|29653.94
08:32:02|29649.44
08:32:02|29649.44
08:32:04|29649.44
08:32:05|29649.44
08:32:06|29651.76
08:32:07|29651.76
08:32:09|29651.76
08:32:10|29651.76
08:32:11|29651.76
08:32:12|29651.76
08:32:13|29651.76
08:32:14|29651.76
08:32:15|29651.76
08:32:16|29651.76
08:32:17|29651.76
08:32:18|29651.76
08:32:18|29651.76
08:32:19|29651.76
08:32:21|29651.76
08:32:22|29651.44
08:32:23|29655.13
08:32:24|29655.13
08:32:25|29655.13
08:32:26|29655.13
08:32:28|29655.13
08:32:29|29655.13
08:32:29|29655.13
08:32:31|29655.13
08:32:32|29655.13
08:32:32|29655.13
08:32:33|29655.13
08:32:35|29655.13
08:32:36|29655.13
08:32:36|29656.79
08:32:38|29656.79
08:32:39|29656.79
08:32:40|29656.79
08:32:41|29656.79
08:32:41|29656.79
08:32:43|29656.79
08:32:44|29656.79
08:32:45|29656.79
08:32:46|29656.79
08:32:47|29656.79
08:32:48|29656.79
08:32:49|29656.79
08:32:50|29656.79
08:32:51|29656.79
08:32:52|29656.79
08:32:53|29656.79
08:32:54|29656.79
08:32:56|29655.13
08:32:56|29655.13
08:32:57|29655.13
08:32:58|29655.13
08:33:00|29655.13
08:33:01|29655.13
08:33:02|29655.13
08:33:03|29655.13
08:33:03|29653.94
08:33:05|29651.45
08:33:05|29651.45
08:33:07|29651.45
08:33:08|29651.45
08:33:09|29651.45
08:33:10|29651.45
08:33:11|29651.45
08:33:12|29651.45
08:33:13|29651.45
08:33:14|29641.86
08:33:16|29641.86
08:33:16|29641.86
08:33:17|29641.86
08:33:18|29641.86
08:33:19|29641.86
08:33:21|29641.86
08:33:23|29641.86
08:33:23|29641.86
08:33:24|29641.86
08:33:25|29641.86
08:33:26|29641.86
08:33:27|29641.86
08:33:28|29641.86
08:33:29|29641.86
08:33:30|29641.86
08:33:31|29640.79
08:33:32|29631.43
08:33:33|29631.43
08:33:34|29631.43
08:33:35|29631.43
08:33:36|29628.72
08:33:37|29625.48
08:33:39|29625.48
08:33:40|29625.48
08:33:41|29625.48
08:33:43|29624.03
08:33:43|29624.03
08:33:44|29637.06
08:33:45|29637.06
08:33:46|29637.06
08:33:47|29634.46
08:33:48|29634.46
08:33:49|29634.46
08:33:50|29626.7
08:33:51|29626.7
08:33:52|29626.7
08:33:53|29626.7
08:33:54|29626.7
08:33:55|29626.69
08:33:57|29626.69
08:33:57|29626.69
08:33:58|29626.69
08:34:00|29637.04
08:34:01|29637.04
08:34:01|29637.04
08:34:03|29637.04
08:34:04|29637.04
08:34:04|29637.04
08:34:05|29622.6
08:34:06|29622.6
08:34:08|29624.56
08:34:08|29624.56
08:34:10|29624.56
08:34:10|29624.56
08:34:12|29624.56
08:34:14|29624.56
08:34:14|29624.56
08:34:15|29624.56
08:34:16|29624.56
08:34:17|29624.56
08:34:19|29621.72
08:34:20|29621.58
08:34:20|29621.58
08:34:22|29621.58
08:34:23|29621.58
08:34:25|29621.58
08:34:25|29621.58
08:34:27|29621.58
08:34:29|29616.24
08:34:29|29616.24
08:34:30|29616.24
08:34:31|29616.24
08:34:32|29616.24
08:34:33|29616.24
08:34:34|29616.24
08:34:35|29616.24
08:34:36|29616.24
08:34:37|29616.24
08:34:38|29616.24
08:34:39|29616.24
08:34:40|29613.66
08:34:41|29613.66
08:34:42|29613.78
08:34:43|29613.78
08:34:45|29613.78
08:34:46|29619.52
08:34:46|29619.52
08:34:48|29619.52
08:34:49|29619.52
08:34:50|29619.52
08:34:51|29619.52
08:34:51|29619.52
08:34:53|29612.59
08:34:53|29612.59
08:34:54|29612.59
08:34:55|29612.59
08:34:57|29612.59
08:34:57|29612.59
08:34:59|29612.59
08:35:00|29612.59
08:35:00|29610.79
08:35:02|29610.79
08:35:03|29610.79
08:35:03|29610.79
08:35:05|29610.79
08:35:07|29610.79
08:35:07|29615.19
08:35:08|29617.49
08:35:09|29617.49
08:35:10|29617.49
08:35:11|29617.49
08:35:12|29617.3
08:35:13|29617.3
08:35:15|29623.28
08:35:16|29623.28
08:35:17|29623.28
08:35:18|29623.28
08:35:18|29623.28
08:35:20|29614.8
08:35:20|29614.8
08:35:22|29614.8
08:35:23|29614.8
08:35:24|29614.8
08:35:25|29614.8
08:35:26|29614.8
08:35:26|29616.45
08:35:27|29616.45
08:35:30|29616.45
08:35:30|29619.65
08:35:31|29619.65
08:35:32|29623.63
08:35:34|29623.63
08:35:35|29627.5
08:35:35|29627.5
08:35:37|29627.5
08:35:37|29625.89
08:35:39|29625.89
08:35:40|29626.98
08:35:40|29626.98
08:35:41|29626.2
08:35:42|29626.2
08:35:45|29625.87
08:35:45|29625.87
08:35:46|29625.87
08:35:47|29626.91
08:35:48|29626.91
08:35:49|29626.91
08:35:50|29626.91
08:35:51|29626.91
08:35:52|29626.91
08:35:54|29626.91
08:35:55|29626.91
08:35:55|29626.91
08:35:57|29626.91
08:35:58|29626.91
08:35:58|29626.91
08:36:00|29626.91
08:36:00|29626.91
08:36:02|29626.91
08:36:03|29626.91
08:36:04|29626.91
08:36:06|29626.91
08:36:06|29626.91
08:36:07|29626.91
08:36:08|29626.91
08:36:09|29626.91
08:36:10|29626.91
08:36:11|29626.91
08:36:13|29626.91
08:36:14|29626.91
08:36:16|29626.91
08:36:17|29627.95
08:36:18|29627.95
08:36:20|29627.95
08:36:20|29627.95
08:36:21|29625.2
08:36:23|29625.2
08:36:24|29625.2
08:36:25|29625.2
08:36:25|29625.2
08:36:27|29625.2
08:36:28|29625.2
08:36:28|29625.2
08:36:30|29625.2
08:36:31|29625.2
08:36:32|29625.2
08:36:33|29625.2
08:36:34|29625.2
08:36:34|29625.2
08:36:37|29625.2
08:36:37|29625.2
08:36:38|29625.2
08:36:39|29625.2
08:36:40|29625.2
08:36:41|29625.2
08:36:42|29625.2
08:36:43|29625.2
08:36:44|29625.2
08:36:45|29625.2
08:36:47|29625.2
08:36:47|29625.2
08:36:49|29625.45
08:36:49|29625.45
08:36:51|29625.45
08:36:52|29625.45
08:36:53|29625.45
08:36:53|29625.45
08:36:54|29625.45
08:36:56|29625.45
08:36:57|29625.45
08:36:58|29625.41
08:36:58|29625.41
08:37:00|29625.41
08:37:02|29625.41
08:37:02|29625.41
08:37:03|29625.41
08:37:04|29625.41
08:37:06|29625.41
08:37:06|29625.41
08:37:08|29610.78
08:37:09|29610.78
08:37:10|29606.01
08:37:11|29606.01
08:37:12|29605.73
08:37:14|29605.73
08:37:15|29615.89
08:37:17|29615.89
08:37:17|29617.32
08:37:18|29617.32
08:37:19|29617.32
08:37:20|29619.35
08:37:21|29619.35
08:37:23|29619.35
08:37:23|29619.35
08:37:24|29619.35
08:37:25|29619.35
08:37:28|29619.35
08:37:28|29619.34
08:37:29|29619.34
08:37:30|29625.79
08:37:31|29625.79
08:37:32|29625.79
08:37:33|29625.79
08:37:34|29625.79
08:37:35|29625.79
08:37:36|29627.35
08:37:37|29627.35
08:37:38|29627.35
08:37:39|29630.78
08:37:40|29630.78
08:37:42|29630.78
08:37:42|29630.78
08:37:43|29630.78
08:37:44|29630.78
08:37:45|29630.78
08:37:46|29638.22
08:37:47|29638.45
08:37:48|29638.45
08:37:50|29640.79
08:37:51|29640.79
08:37:52|29640.79
08:37:52|29645.85
08:37:54|29645.85
08:37:54|29645.85
08:37:56|29645.85
08:37:57|29645.89
08:37:57|29645.89
08:37:59|29645.89
08:37:59|29645.89
08:38:00|29645.89
08:38:01|29645.89
08:38:02|29645.89
08:38:04|29645.89
08:38:05|29645.89
08:38:06|29645.89
08:38:07|29645.89
08:38:07|29643.89
08:38:09|29643.89
08:38:10|29645.03
08:38:11|29645.03
08:38:12|29645.03
08:38:13|29646.37
08:38:13|29646.37
08:38:16|29646.37
08:38:17|29646.37
08:38:18|29646.37
08:38:19|29646.37
08:38:20|29646.37
08:38:21|29646.37
08:38:21|29646.37
08:38:23|29644.8
08:38:24|29644.8
08:38:25|29644.8
08:38:25|29644.8
08:38:27|29644.8
08:38:28|29644.8
08:38:29|29644.8
08:38:30|29641.98
08:38:31|29641.98
08:38:32|29642.48
08:38:33|29642.48
08:38:33|29640.98
08:38:35|29640.98
08:38:36|29640.98
08:38:36|29640.98
08:38:37|29640.98
08:38:39|29640.98
08:38:39|29640.98
08:38:41|29640.98
08:38:42|29640.98
08:38:42|29640.98
08:38:44|29640.98
08:38:45|29640.98
08:38:45|29640.98
08:38:46|29640.98
08:38:48|29640.98
08:38:49|29640.98
08:38:50|29648.9
08:38:50|29650.69
08:38:52|29650.69
08:38:54|29650.69
08:38:54|29650.69
08:38:55|29652.83
08:38:56|29652.83
08:38:58|29657.
08:38:59|29657.
08:39:00|29657.
08:39:01|29657.
08:39:02|29657.
08:39:04|29657.
08:39:04|29657.
08:39:06|29657.
08:39:07|29653.64
08:39:07|29655.1
08:39:08|29654.65
08:39:10|29654.65
08:39:12|29654.65
08:39:12|29654.65
08:39:13|29654.65
08:39:15|29654.65
08:39:17|29654.65
08:39:17|29654.65
08:39:19|29650.45
08:39:21|29650.45
08:39:22|29650.45
08:39:23|29650.45
08:39:24|29650.45
08:39:25|29650.45
08:39:26|29650.45
08:39:27|29650.45
08:39:28|29650.45
08:39:29|29650.45
08:39:30|29650.45
08:39:31|29650.45
08:39:32|29650.45
08:39:33|29650.46
08:39:34|29650.86
08:39:35|29650.86
08:39:36|29650.86
08:39:37|29650.86
08:39:38|29650.86
08:39:40|29650.86
08:39:40|29650.86
08:39:41|29650.86
08:39:42|29650.86
08:39:43|29650.86
08:39:44|29650.86
08:39:45|29650.86
08:39:46|29650.86
08:39:47|29650.86
08:39:48|29650.86
08:39:49|29650.86
08:39:51|29650.86
08:39:51|29650.86
08:39:52|29650.86
08:39:54|29650.86
08:39:55|29650.86
08:39:55|29650.53
08:39:56|29650.53
08:39:57|29650.53
08:39:59|29650.54
08:40:00|29654.66
08:40:01|29654.66
08:40:02|29654.66
08:40:03|29654.66
08:40:04|29654.66
08:40:05|29654.66
08:40:06|29654.66
08:40:07|29654.66
08:40:08|29654.66
08:40:09|29657.4
08:40:10|29657.4
08:40:11|29663.81
08:40:12|29663.81
08:40:13|29663.81
08:40:14|29663.81
08:40:15|29663.81
08:40:17|29661.77
08:40:18|29663.02
08:40:19|29663.02
08:40:20|29663.02
08:40:21|29663.02
08:40:23|29665.52
08:40:23|29665.52
08:40:25|29665.52
08:40:26|29666.83
08:40:27|29666.83
08:40:28|29666.83
08:40:29|29666.83
08:40:30|29666.83
08:40:31|29671.08
08:40:32|29671.08
08:40:33|29671.08
08:40:34|29663.79
08:40:35|29663.79
08:40:36|29663.79
08:40:37|29663.79
08:40:38|29663.79
08:40:39|29663.79
08:40:40|29663.79
08:40:41|29663.79
08:40:42|29663.13
08:40:43|29663.13
08:40:44|29663.13
08:40:45|29663.13
08:40:47|29663.13
08:40:48|29664.52
08:40:48|29664.52
08:40:50|29699.79
08:40:50|29699.79
08:40:51|29699.79
08:40:53|29699.79
08:40:54|29699.79
08:40:54|29675.88
08:40:55|29675.88
08:40:56|29675.87
08:40:58|29677.7
08:40:59|29677.7
08:40:59|29680.72
08:41:00|29680.72
08:41:02|29680.72
08:41:03|29680.72
08:41:04|29680.72
08:41:05|29687.55
08:41:06|29694.45
08:41:07|29696.96
08:41:08|29697.57
08:41:09|29696.32
08:41:10|29696.32
08:41:11|29696.32
08:41:12|29691.4
08:41:13|29691.4
08:41:14|29691.4
08:41:15|29684.33
08:41:16|29697.7
08:41:17|29697.7
08:41:18|29697.7
08:41:20|29693.13
08:41:20|29693.13
08:41:22|29693.13
08:41:22|29693.13
08:41:24|29693.13
08:41:24|29693.13
08:41:25|29693.13
08:41:26|29693.13
08:41:27|29693.13
08:41:29|29693.13
08:41:30|29693.13
08:41:31|29693.13
08:41:32|29693.13
08:41:33|29693.13
08:41:33|29693.13
08:41:34|29691.84
08:41:36|29691.84
08:41:36|29691.84
08:41:38|29691.84
08:41:39|29691.84
08:41:40|29691.88
08:41:41|29691.88
08:41:41|29691.88
08:41:42|29691.88
08:41:44|29691.88
08:41:44|29682.45
08:41:46|29682.45
08:41:46|29682.45
08:41:47|29685.96
08:41:48|29685.96
08:41:49|29684.28
08:41:50|29684.27
08:41:52|29684.27
08:41:53|29684.27
08:41:54|29684.27
08:41:55|29684.27
08:41:56|29684.27
08:41:58|29684.27
08:41:59|29684.27
08:41:59|29682.36
08:42:00|29678.6
08:42:01|29678.6
08:42:03|29678.6
08:42:04|29678.6
08:42:05|29676.7
08:42:06|29676.7
08:42:07|29676.7
08:42:08|29676.7
08:42:10|29675.82
08:42:10|29675.82
08:42:11|29675.82
08:42:12|29675.82
08:42:13|29671.18
08:42:15|29671.18
08:42:15|29671.18
08:42:16|29662.33
08:42:18|29662.33
08:42:19|29662.33
08:42:20|29662.33
08:42:21|29662.33
08:42:22|29667.54
08:42:23|29667.54
08:42:25|29670.72
08:42:25|29664.98
08:42:26|29664.98
08:42:27|29664.98
08:42:28|29664.98
08:42:29|29665.15
08:42:30|29665.15
08:42:31|29665.15
08:42:33|29661.72
08:42:34|29657.37
08:42:35|29657.37
08:42:36|29657.37
08:42:37|29657.37
08:42:38|29657.37
08:42:39|29657.37
08:42:40|29657.37
08:42:41|29657.37
08:42:42|29657.37
08:42:42|29657.37
08:42:44|29657.37
08:42:46|29664.61
08:42:46|29664.61
08:42:47|29673.79
08:42:48|29673.79
08:42:49|29673.79
08:42:50|29673.79
08:42:51|29673.79
08:42:52|29675.41
08:42:53|29676.61
08:42:54|29676.61
08:42:55|29676.61
08:42:56|29676.61
08:42:57|29676.61
08:42:58|29676.61
08:42:59|29676.61
08:43:00|29676.61
08:43:01|29676.61
08:43:02|29676.61
08:43:03|29676.61
08:43:04|29676.61
08:43:05|29691.75
08:43:06|29691.75
08:43:07|29691.75
08:43:08|29691.75
08:43:10|29691.75
08:43:11|29691.75
08:43:12|29691.75
08:43:13|29676.26
08:43:13|29674.16
08:43:15|29674.16
08:43:16|29674.16
08:43:17|29674.16
08:43:18|29674.16
08:43:19|29674.16
08:43:21|29674.16
08:43:21|29674.16
08:43:22|29674.16
08:43:24|29668.52
08:43:24|29668.52
08:43:26|29668.51
08:43:27|29668.51
08:43:28|29668.51
08:43:29|29668.51
08:43:29|29668.51
08:43:31|29669.41
08:43:32|29669.41
08:43:33|29669.41
08:43:33|29662.2
08:43:36|29661.21
08:43:36|29661.2
08:43:37|29661.21
08:43:38|29660.97
08:43:39|29661.6
08:43:41|29661.6
08:43:42|29661.6
08:43:43|29661.6
08:43:44|29661.6
08:43:45|29662.25
08:43:47|29662.32
08:43:48|29662.32
08:43:49|29662.32
08:43:50|29662.32
08:43:51|29662.32
08:43:52|29662.32
08:43:53|29662.32
08:43:54|29663.63
08:43:55|29663.63
08:43:57|29663.63
08:43:57|29666.27
08:43:58|29671.02
08:43:59|29672.07
08:44:00|29672.07
08:44:01|29672.07
08:44:03|29672.07
08:44:03|29672.07
08:44:04|29672.07
08:44:05|29672.07
08:44:07|29672.07
08:44:07|29672.07
08:44:09|29672.07
08:44:09|29675.87
08:44:10|29675.87
08:44:11|29675.87
08:44:12|29675.87
08:44:13|29675.87
08:44:14|29675.87
08:44:15|29675.87
08:44:16|29675.87
08:44:18|29675.87
08:44:19|29675.87
08:44:20|29675.87
08:44:21|29675.87
08:44:22|29675.87
08:44:23|29675.87
08:44:24|29685.93
08:44:25|29685.93
08:44:26|29685.93
08:44:27|29685.93
08:44:28|29685.93
08:44:29|29685.93
08:44:30|29686.91
08:44:31|29686.91
08:44:32|29686.91
08:44:33|29686.91
08:44:35|29688.49
08:44:36|29688.49
08:44:36|29688.49
08:44:37|29688.49
08:44:38|29688.49
08:44:40|29688.49
08:44:41|29688.49
08:44:42|29688.49
08:44:44|29681.56
08:44:44|29681.56
08:44:45|29681.56
08:44:47|29681.56
08:44:48|29681.56
08:44:49|29681.56
08:44:51|29682.96
08:44:52|29682.96
08:44:52|29682.96
08:44:54|29676.43
08:44:54|29668.
08:44:56|29668.
08:44:57|29668.
08:44:57|29668.
08:44:59|29668.
08:44:59|29669.43
08:45:01|29669.43
08:45:02|29669.43
08:45:03|29669.56
08:45:03|29669.56
08:45:05|29669.56
08:45:06|29658.51
08:45:08|29658.5
08:45:09|29658.8
08:45:10|29658.8
08:45:11|29658.8
08:45:12|29658.8
08:45:13|29658.8
08:45:14|29657.99
08:45:15|29657.99
08:45:16|29657.99
08:45:17|29657.99
08:45:18|29657.99
08:45:19|29657.99
08:45:20|29657.99
08:45:21|29658.2
08:45:23|29658.2
08:45:24|29658.2
08:45:25|29658.2
08:45:26|29658.2
08:45:28|29658.2
08:45:29|29658.2
08:45:30|29658.2
08:45:31|29658.2
08:45:32|29658.2
08:45:33|29658.2
08:45:34|29658.19
08:45:36|29658.2
08:45:37|29658.2
08:45:38|29658.2
08:45:38|29658.2
08:45:39|29658.2
08:45:40|29657.57
08:45:42|29657.57
08:45:42|29657.57
08:45:43|29657.57
08:45:45|29657.57
08:45:46|29657.57
08:45:47|29657.57
08:45:48|29652.86
08:45:49|29652.86
08:45:50|29652.86
08:45:51|29652.86
08:45:52|29652.86
08:45:53|29652.86
08:45:54|29652.86
08:45:55|29652.86
08:45:56|29652.86
08:45:57|29652.86
08:45:58|29652.86
08:45:59|29657.88
08:46:00|29657.88
08:46:02|29655.22
08:46:03|29655.22
08:46:04|29655.22
08:46:05|29655.22
08:46:06|29655.22
08:46:07|29655.22
08:46:09|29655.22
08:46:09|29655.22
08:46:10|29655.22
08:46:11|29655.22
08:46:12|29655.22
08:46:13|29655.22
08:46:14|29649.63
08:46:15|29649.63
08:46:16|29649.63
08:46:17|29649.63
08:46:18|29649.63
08:46:19|29649.63
08:46:20|29649.63
08:46:21|29649.63
08:46:22|29649.63
08:46:23|29649.63
08:46:24|29649.63
08:46:26|29649.63
08:46:27|29649.63
08:46:28|29649.63
08:46:28|29649.63
08:46:30|29649.63
08:46:31|29649.63
08:46:33|29649.63
08:46:34|29647.37
08:46:35|29645.67
08:46:37|29654.46
08:46:37|29654.46
08:46:38|29654.46
08:46:39|29654.46
08:46:40|29654.46
08:46:41|29654.11
08:46:43|29654.11
08:46:44|29654.11
08:46:45|29654.11
08:46:47|29654.11
08:46:47|29654.11
08:46:48|29654.11
08:46:49|29654.11
08:46:50|29654.11
08:46:51|29651.04
08:46:52|29651.04
08:46:53|29651.04
08:46:54|29651.04
08:46:55|29651.04
08:46:56|29651.04
08:46:57|29651.04
08:46:58|29651.04
08:46:59|29651.04
08:47:00|29651.04
08:47:01|29651.04
08:47:02|29651.04
08:47:03|29651.04
08:47:04|29643.95
08:47:05|29643.95
08:47:06|29643.95
08:47:07|29643.95
08:47:08|29641.53
08:47:09|29641.53
08:47:10|29641.53
08:47:12|29641.53
08:47:13|29641.53
08:47:15|29641.53
08:47:15|29637.25
08:47:16|29637.25
08:47:17|29637.25
08:47:18|29637.25
08:47:19|29637.25
08:47:20|29637.25
08:47:21|29637.25
08:47:22|29637.25
08:47:24|29637.9
08:47:26|29637.25
08:47:26|29638.51
08:47:27|29638.51
08:47:28|29638.51
08:47:29|29638.51
08:47:30|29638.51
08:47:32|29638.51
08:47:33|29638.51
08:47:34|29638.51
08:47:36|29624.11
08:47:36|29620.22
08:47:37|29620.2
08:47:38|29621.19
08:47:40|29621.19
08:47:40|29621.19
08:47:41|29621.19
08:47:43|29621.19
08:47:43|29621.19
08:47:45|29613.73
08:47:47|29613.73
08:47:47|29613.73
08:47:48|29605.34
08:47:49|29612.12
08:47:50|29612.12
08:47:51|29608.63
08:47:52|29613.45
08:47:53|29613.45
08:47:54|29613.45
08:47:55|29613.45
08:47:56|29611.17
08:47:57|29611.17
08:47:58|29611.17
08:47:59|29603.69
08:48:00|29597.12
08:48:01|29591.
08:48:03|29580.17
08:48:04|29578.69
08:48:06|29571.1
08:48:06|29568.11
08:48:07|29565.02
08:48:09|29565.02
08:48:10|29565.02
08:48:11|29578.87
08:48:12|29578.87
08:48:13|29594.29
08:48:14|29594.29
08:48:14|29594.29
08:48:16|29583.81
08:48:17|29583.81
08:48:18|29583.81
08:48:19|29583.81
08:48:20|29583.81
08:48:21|29583.81
08:48:22|29583.81
08:48:23|29583.81
08:48:24|29569.97
08:48:26|29574.4
08:48:26|29574.4
08:48:27|29574.4
08:48:28|29574.4
08:48:29|29585.62
08:48:30|29581.96
08:48:31|29581.96
08:48:33|29581.96
08:48:34|29581.96
08:48:36|29574.19
08:48:36|29574.19
08:48:37|29574.19
08:48:38|29574.19
08:48:39|29574.19
08:48:40|29574.19
08:48:41|29574.19
08:48:42|29573.27
08:48:44|29574.73
08:48:45|29572.61
08:48:46|29573.85
08:48:48|29573.85
08:48:49|29574.25
08:48:50|29574.25
08:48:51|29574.25
08:48:53|29566.7
08:48:53|29566.7
08:48:54|29566.7
08:48:55|29567.75
08:48:56|29567.75
08:48:57|29567.75
08:48:59|29567.75
08:49:00|29567.75
08:49:00|29567.75
08:49:01|29567.75
08:49:02|29567.65
08:49:05|29552.59
08:49:05|29550.
08:49:06|29530.
08:49:07|29530.
08:49:08|29530.
08:49:09|29521.89
08:49:10|29520.33
08:49:11|29517.95
08:49:12|29517.95
08:49:13|29517.95
08:49:14|29529.92
08:49:15|29525.73
08:49:16|29523.68
08:49:17|29530.21
08:49:18|29530.21
08:49:19|29530.21
08:49:20|29530.21
08:49:21|29530.21
08:49:22|29523.66
08:49:23|29523.66
08:49:24|29523.66
08:49:25|29523.66
08:49:26|29523.66
08:49:27|29523.66
08:49:28|29523.66
08:49:29|29516.71
08:49:30|29516.71
08:49:32|29516.71
08:49:32|29516.71
08:49:35|29515.93
08:49:35|29515.93
08:49:36|29528.41
08:49:38|29528.41
08:49:38|29528.41
08:49:39|29528.41
08:49:40|29528.41
08:49:41|29528.41
08:49:42|29528.41
08:49:43|29609.9
08:49:44|29550.46
08:49:46|29550.46
08:49:47|29550.46
08:49:48|29550.46
08:49:48|29550.46
08:49:49|29549.67
08:49:50|29549.67
08:49:52|29537.55
08:49:52|29537.55
08:49:54|29537.55
08:49:55|29548.06
08:49:55|29548.06
08:49:58|29550.45
08:49:58|29554.88
08:50:00|29544.69
08:50:00|29543.79
08:50:01|29543.79
08:50:03|29537.12
08:50:04|29530.98
08:50:06|29526.09
08:50:07|29526.09
08:50:08|29526.09
08:50:09|29526.09
08:50:09|29533.64
08:50:11|29533.64
08:50:13|29529.08
08:50:13|29529.08
08:50:14|29525.78
08:50:15|29525.79
08:50:16|29525.79
08:50:17|29525.79
08:50:18|29528.4
08:50:19|29528.4
08:50:20|29528.4
08:50:21|29528.4
08:50:22|29528.4
08:50:23|29528.4
08:50:24|29528.4
08:50:26|29528.4
08:50:28|29528.4
08:50:29|29528.4
08:50:30|29530.38
08:50:30|29530.38
08:50:32|29533.38
08:50:33|29533.38
08:50:34|29533.38
08:50:35|29530.39
08:50:36|29530.39
08:50:36|29533.38
08:50:37|29533.38
08:50:40|29533.38
08:50:40|29533.38
08:50:42|29533.38
08:50:44|29533.38
08:50:44|29538.23
08:50:45|29538.23
08:50:46|29538.23
08:50:47|29538.23
08:50:48|29538.23
08:50:49|29534.82
08:50:50|29534.82
08:50:51|29534.82
08:50:52|29537.52
08:50:53|29537.52
08:50:54|29554.67
08:50:55|29554.67
08:50:56|29554.67
08:50:58|29544.11
08:50:59|29544.11
08:51:00|29543.69
08:51:01|29543.69
08:51:02|29543.69
08:51:03|29543.69
08:51:04|29543.69
08:51:05|29548.62
08:51:06|29542.97
08:51:07|29542.97
08:51:08|29548.66
08:51:09|29548.66
08:51:10|29548.66
08:51:11|29548.66
08:51:12|29548.66
08:51:12|29548.66
08:51:14|29548.66
08:51:15|29563.62
08:51:16|29563.62
08:51:17|29563.62
08:51:19|29563.62
08:51:19|29563.62
08:51:20|29559.19
08:51:21|29559.19
08:51:22|29559.19
08:51:23|29559.19
08:51:24|29559.19
08:51:25|29559.19
08:51:26|29569.45
08:51:27|29569.45
08:51:29|29557.12
08:51:29|29557.12
08:51:32|29557.12
08:51:33|29557.12
08:51:34|29557.12
08:51:35|29556.
08:51:37|29556.
08:51:37|29556.
08:51:38|29556.
08:51:39|29556.
08:51:40|29556.
08:51:42|29556.
08:51:43|29562.39
08:51:44|29557.87
08:51:46|29557.87
08:51:47|29557.87
08:51:48|29557.87
08:51:49|29555.54
08:51:49|29555.54
08:51:50|29555.54
08:51:51|29555.54
08:51:53|29555.54
08:51:53|29552.6
08:51:54|29552.6
08:51:56|29544.63
08:51:57|29544.63
08:51:57|29544.63
08:51:59|29544.63
08:51:59|29544.63
08:52:01|29544.63
08:52:02|29544.63
08:52:03|29544.63
08:52:04|29544.63
08:52:05|29544.63
08:52:06|29544.63
08:52:07|29536.21
08:52:09|29544.41
08:52:09|29544.41
08:52:10|29544.41
08:52:11|29550.21
08:52:12|29550.21
08:52:13|29550.21
08:52:15|29548.05
08:52:16|29548.05
08:52:17|29548.05
08:52:18|29546.13
08:52:19|29547.1
08:52:20|29546.76
08:52:21|29546.76
08:52:22|29548.05
08:52:23|29555.72
08:52:24|29546.57
08:52:25|29546.57
08:52:26|29546.57
08:52:27|29546.57
08:52:28|29546.57
08:52:29|29546.57
08:52:30|29555.7
08:52:31|29555.7
08:52:32|29555.7
08:52:33|29555.7
08:52:34|29551.86
08:52:35|29555.9
08:52:36|29568.58
08:52:37|29568.58
08:52:39|29568.58
08:52:40|29568.58
08:52:42|29568.58
08:52:42|29546.91
08:52:43|29542.39
08:52:44|29542.39
08:52:46|29542.39
08:52:47|29542.39
08:52:48|29542.39
08:52:48|29542.39
08:52:49|29542.39
08:52:51|29542.39
08:52:52|29542.59
08:52:53|29542.59
08:52:53|29540.55
08:52:54|29540.38
08:52:56|29540.38
08:52:57|29547.32
08:52:57|29547.32
08:53:00|29547.32
08:53:00|29547.32
08:53:01|29547.32
08:53:02|29547.32
08:53:03|29547.32
08:53:05|29547.32
08:53:06|29547.32
08:53:08|29547.32
08:53:08|29547.32
08:53:09|29543.2
08:53:11|29543.2
08:53:11|29543.21
08:53:13|29543.21
08:53:14|29543.21
08:53:15|29543.21
08:53:17|29543.21
08:53:17|29543.21
08:53:18|29543.21
08:53:19|29543.21
08:53:21|29551.84
08:53:22|29551.84
08:53:23|29551.84
08:53:24|29551.84
08:53:24|29551.84
08:53:26|29562.65
08:53:27|29562.65
08:53:28|29562.65
08:53:30|29558.54
08:53:31|29569.87
08:53:32|29569.87
08:53:33|29569.59
08:53:34|29566.73
08:53:34|29566.73
08:53:35|29566.73
08:53:37|29566.73
08:53:38|29559.09
08:53:39|29559.09
08:53:40|29560.23
08:53:41|29560.23
08:53:42|29560.23
08:53:43|29557.79
08:53:45|29557.79
08:53:45|29557.79
08:53:46|29557.79
08:53:47|29557.79
08:53:48|29557.79
08:53:49|29557.79
08:53:50|29573.81
08:53:51|29573.81
08:53:52|29573.81
08:53:53|29573.81
08:53:54|29573.81
08:53:55|29573.81
08:53:56|29573.81
08:53:57|29573.81
08:53:58|29564.91
08:53:59|29564.91
08:54:00|29564.91
08:54:01|29564.91
08:54:02|29562.01
08:54:04|29560.99
08:54:05|29561.28
08:54:06|29561.28
08:54:07|29561.28
08:54:08|29561.28
08:54:10|29561.28
08:54:10|29554.21
08:54:11|29554.21
08:54:12|29554.21
08:54:14|29554.21
08:54:14|29554.2
08:54:15|29554.2
08:54:16|29554.2
08:54:17|29554.2
08:54:19|29563.02
08:54:20|29563.02
08:54:21|29563.02
08:54:22|29563.02
08:54:23|29563.02
08:54:24|29574.32
08:54:26|29574.32
08:54:26|29574.32
08:54:27|29574.32
08:54:28|29574.32
08:54:29|29574.32
08:54:31|29569.25
08:54:32|29570.05
08:54:33|29570.05
08:54:34|29563.02
08:54:35|29563.02
08:54:37|29566.1
08:54:38|29566.1
08:54:38|29566.24
08:54:39|29566.24
08:54:41|29576.29
08:54:42|29576.29
08:54:43|29576.29
08:54:44|29576.29
08:54:45|29576.29
08:54:46|29575.18
08:54:47|29575.18
08:54:48|29575.18
08:54:49|29575.18
08:54:50|29575.18
08:54:51|29575.18
08:54:52|29575.18
08:54:53|29575.18
08:54:55|29575.18
08:54:56|29575.18
08:54:58|29575.18
08:54:58|29575.18
08:54:59|29575.18
08:55:00|29575.18
08:55:01|29575.18
08:55:02|29575.18
08:55:04|29563.57
08:55:05|29563.57
08:55:06|29563.57
08:55:07|29563.57
08:55:08|29563.57
08:55:09|29563.57
08:55:10|29563.57
08:55:12|29563.57
08:55:12|29563.57
08:55:13|29573.02
08:55:14|29572.8
08:55:15|29572.8
08:55:16|29572.8
08:55:17|29572.8
08:55:18|29572.8
08:55:19|29572.8
08:55:20|29572.8
08:55:21|29572.8
08:55:22|29572.8
08:55:23|29572.8
08:55:24|29572.8
08:55:26|29572.8
08:55:26|29572.8
08:55:27|29572.8
08:55:28|29572.8
08:55:29|29568.19
08:55:30|29568.19
08:55:32|29568.19
08:55:34|29561.53
08:55:35|29555.94
08:55:35|29555.94
08:55:38|29561.65
08:55:38|29561.65
08:55:39|29561.65
08:55:41|29565.1
08:55:42|29564.06
08:55:43|29561.66
08:55:44|29561.66
08:55:45|29561.66
08:55:46|29558.06
08:55:47|29558.06
08:55:48|29558.06
08:55:49|29558.06
08:55:50|29558.06
08:55:50|29553.3
08:55:52|29553.47
08:55:53|29553.43
08:55:54|29553.43
08:55:55|29553.43
08:55:56|29553.43
08:55:57|29553.43
08:55:58|29558.04
08:55:59|29558.04
08:56:00|29558.04
08:56:01|29558.04
08:56:02|29558.04
08:56:03|29558.04
08:56:04|29558.04
08:56:05|29558.04
08:56:06|29558.04
08:56:07|29558.04
08:56:08|29571.29
08:56:09|29571.29
08:56:10|29571.29
08:56:11|29571.29
08:56:12|29571.29
08:56:13|29571.29
08:56:14|29571.29
08:56:15|29571.29
08:56:16|29571.29
08:56:17|29570.77
08:56:18|29570.77
08:56:19|29570.77
08:56:19|29570.77
08:56:21|29570.77
08:56:22|29570.77
08:56:23|29570.77
08:56:24|29570.77
08:56:25|29570.77
08:56:26|29570.77
08:56:28|29571.74
08:56:28|29571.74
08:56:29|29571.74
08:56:30|29571.74
08:56:32|29571.74
08:56:33|29567.36
08:56:35|29553.32
08:56:36|29553.32
08:56:37|29562.08
08:56:38|29562.08
08:56:39|29562.08
08:56:39|29562.08
08:56:42|29562.05
08:56:42|29562.05
08:56:43|29562.05
08:56:45|29562.05
08:56:46|29562.17
08:56:47|29562.17
08:56:48|29562.17
08:56:49|29562.17
08:56:50|29561.79
08:56:51|29561.79
08:56:52|29572.71
08:56:53|29572.71
08:56:54|29572.71
08:56:56|29570.15
08:56:57|29569.94
08:56:58|29569.94
08:56:59|29569.94
08:57:00|29569.94
08:57:00|29569.94
08:57:02|29571.55
08:57:03|29571.55
08:57:04|29571.55
08:57:05|29571.55
08:57:06|29571.55
08:57:08|29571.55
08:57:08|29571.55
08:57:09|29571.55
08:57:10|29571.55
08:57:11|29571.55
08:57:12|29571.55
08:57:13|29571.55
08:57:14|29569.35
08:57:15|29569.35
08:57:17|29569.35
08:57:17|29569.35
08:57:18|29569.35
08:57:19|29569.35
08:57:20|29570.85
08:57:21|29570.85
08:57:22|29570.85
08:57:24|29571.48
08:57:25|29571.48
08:57:26|29571.48
08:57:27|29571.48
08:57:28|29571.48
08:57:29|29571.48
08:57:31|29571.48
08:57:31|29571.48
08:57:33|29565.22
08:57:34|29560.77
08:57:36|29560.77
08:57:37|29560.77
08:57:37|29560.77
08:57:38|29560.77
08:57:40|29560.77
08:57:40|29560.77
08:57:41|29561.95
08:57:42|29561.94
08:57:43|29561.94
08:57:44|29561.94
08:57:45|29561.94
08:57:46|29561.94
08:57:47|29561.94
08:57:48|29561.94
08:57:50|29561.94
08:57:51|29561.94
08:57:52|29558.54
08:57:53|29558.54
08:57:54|29558.54
08:57:55|29558.54
08:57:56|29557.06
08:57:58|29557.06
08:57:59|29556.41
08:58:00|29556.41
08:58:02|29556.41
08:58:02|29556.41
08:58:03|29556.41
08:58:05|29556.41
08:58:05|29556.41
08:58:07|29556.41
08:58:07|29556.41
08:58:09|29556.41
08:58:10|29556.41
08:58:11|29555.22
08:58:11|29558.34
08:58:12|29558.34
08:58:13|29558.34
08:58:14|29563.61
08:58:16|29563.61
08:58:16|29563.61
08:58:17|29563.61
08:58:18|29563.61
08:58:19|29563.61
08:58:20|29562.48
08:58:21|29562.48
08:58:22|29562.48
08:58:23|29562.48
08:58:25|29562.48
08:58:25|29562.48
08:58:26|29562.49
08:58:27|29562.5
08:58:28|29562.5
08:58:29|29562.5
08:58:30|29562.5
08:58:31|29562.5
08:58:32|29553.02
08:58:34|29537.14
08:58:35|29551.92
08:58:36|29551.92
08:58:37|29553.1
08:58:38|29553.1
08:58:39|29553.1
08:58:40|29553.1
08:58:41|29553.1
08:58:42|29553.1
08:58:43|29553.1
08:58:44|29548.66
08:58:45|29548.66
08:58:46|29548.66
08:58:47|29547.44
08:58:48|29547.44
08:58:49|29547.44
08:58:50|29547.44
08:58:51|29547.44
08:58:52|29549.
08:58:53|29549.
08:58:54|29549.
08:58:56|29533.47
08:58:56|29533.47
08:58:58|29533.47
08:58:59|29533.47
08:59:00|29533.47
08:59:01|29524.2
08:59:02|29521.13
08:59:04|29506.65
08:59:05|29513.55
08:59:06|29513.55
08:59:07|29512.4
08:59:08|29512.4
08:59:09|29517.11
08:59:10|29517.11
08:59:11|29525.05
08:59:12|29525.05
08:59:13|29525.05
08:59:14|29525.05
08:59:15|29525.2
08:59:16|29525.2
08:59:17|29519.78
08:59:18|29520.69
08:59:19|29520.69
08:59:20|29520.69
08:59:21|29520.69
08:59:22|29525.82
08:59:23|29525.82
08:59:24|29525.82
08:59:25|29525.82
08:59:26|29525.82
08:59:27|29525.82
08:59:28|29525.83
08:59:29|29523.99
08:59:31|29523.99
08:59:31|29523.99
08:59:32|29528.15
08:59:33|29535.16
08:59:35|29531.19
08:59:36|29531.19
08:59:37|29531.19
08:59:39|29535.66
08:59:39|29535.66
08:59:40|29535.66
08:59:42|29535.66
08:59:43|29534.15
08:59:44|29534.15
08:59:45|29534.15
08:59:46|29534.15
08:59:47|29535.89
08:59:48|29535.89
08:59:49|29535.89
08:59:50|29535.89
08:59:51|29545.33
08:59:52|29545.33
08:59:53|29545.33
08:59:54|29545.33
08:59:55|29545.33
08:59:56|29545.33
08:59:57|29545.33
08:59:58|29545.33
08:59:59|29545.33
09:00:00|29552.1
09:00:01|29555.52
09:00:02|29546.51
09:00:04|29546.51
09:00:05|29535.13
09:00:05|29535.13
09:00:07|29535.13
09:00:09|29535.13
09:00:10|29535.13
09:00:11|29535.13
09:00:12|29535.13
09:00:13|29535.13
09:00:14|29535.13
09:00:15|29535.13
09:00:16|29535.13
09:00:17|29539.01
09:00:18|29539.01
09:00:19|29539.01
09:00:20|29539.01
09:00:21|29539.01
09:00:22|29544.33
09:00:23|29546.64
09:00:24|29564.11
09:00:25|29564.11
09:00:27|29564.11
09:00:28|29564.11
09:00:29|29564.11
09:00:29|29564.11
09:00:30|29564.11
09:00:31|29564.11
09:00:32|29558.99
09:00:34|29558.62
09:00:36|29558.62
09:00:37|29558.62
09:00:39|29560.65
09:00:39|29560.65
09:00:40|29560.65
09:00:41|29560.65
09:00:42|29560.65
09:00:43|29565.34
09:00:45|29565.34
09:00:47|29565.34
09:00:47|29565.34
09:00:48|29567.89
09:00:49|29567.89
09:00:51|29572.02
09:00:51|29572.02
09:00:52|29572.02
09:00:53|29572.02
09:00:54|29572.02
09:00:55|29573.99
09:00:57|29573.99
09:00:59|29573.99
09:00:59|29575.19
09:01:00|29575.19
09:01:01|29575.19
09:01:02|29575.19
09:01:03|29575.19
09:01:04|29575.19
09:01:05|29575.19
09:01:06|29575.19
09:01:07|29575.19
09:01:08|29575.19
09:01:09|29575.19
09:01:11|29575.19
09:01:11|29575.19
09:01:14|29575.19
09:01:14|29575.19
09:01:15|29575.19
09:01:16|29575.19
09:01:17|29575.19
09:01:18|29578.26
09:01:19|29578.87
09:01:20|29578.87
09:01:21|29576.38
09:01:22|29579.73
09:01:23|29579.73
09:01:25|29579.73
09:01:25|29579.73
09:01:26|29579.73
09:01:27|29580.24
09:01:28|29580.24
09:01:29|29580.24
09:01:30|29580.24
09:01:31|29580.24
09:01:32|29580.24
09:01:33|29580.24
09:01:35|29579.25
09:01:35|29579.25
09:01:38|29583.52
09:01:39|29583.52
09:01:40|29583.53
09:01:41|29588.63
09:01:42|29588.63
09:01:42|29588.63
09:01:44|29587.48
09:01:44|29580.58
09:01:46|29582.41
09:01:47|29581.98
09:01:48|29581.98
09:01:49|29585.62
09:01:50|29585.62
09:01:51|29585.62
09:01:52|29585.62
09:01:52|29585.62
09:01:54|29585.62
09:01:54|29585.62
09:01:55|29585.62
09:01:57|29585.62
09:01:57|29585.62
09:01:59|29584.67
09:02:00|29584.67
09:02:01|29581.49
09:02:01|29581.49
09:02:03|29581.49
09:02:04|29581.49
09:02:06|29581.49
09:02:07|29581.49
09:02:08|29568.78
09:02:09|29568.78
09:02:10|29566.46
09:02:12|29566.47
09:02:12|29566.47
09:02:13|29566.47
09:02:14|29566.47
09:02:15|29566.47
09:02:16|29566.47
09:02:17|29566.47
09:02:19|29570.04
09:02:20|29570.04
09:02:21|29570.04
09:02:22|29570.04
09:02:23|29570.04
09:02:24|29570.04
09:02:25|29570.04
09:02:26|29570.04
09:02:27|29570.04
09:02:28|29570.04
09:02:29|29570.95
09:02:30|29570.95
09:02:31|29570.95
09:02:32|29570.95
09:02:33|29574.55
09:02:34|29568.08
09:02:35|29568.08
09:02:36|29568.08
09:02:38|29568.08
09:02:39|29568.08
09:02:40|29568.08
09:02:41|29568.08
09:02:42|29568.08
09:02:44|29578.38
09:02:44|29578.38
09:02:45|29578.38
09:02:46|29578.38
09:02:47|29578.38
09:02:48|29578.38
09:02:49|29578.38
09:02:50|29571.71
09:02:52|29571.71
09:02:52|29571.71
09:02:53|29570.86
09:02:54|29570.86
09:02:55|29570.86
09:02:56|29570.86
09:02:57|29577.9
09:02:58|29577.9
09:02:59|29577.9
09:03:00|29577.9
09:03:01|29577.9
09:03:03|29577.9
09:03:04|29577.9
09:03:05|29577.9
09:03:06|29577.9
09:03:07|29577.9
09:03:08|29577.9
09:03:10|29577.9
09:03:10|29577.9
09:03:12|29577.9
09:03:12|29577.9
09:03:13|29577.9
09:03:15|29574.93
09:03:15|29575.26
09:03:17|29575.26
09:03:17|29575.26
09:03:19|29575.26
09:03:19|29575.26
09:03:20|29575.26
09:03:21|29575.26
09:03:23|29575.26
09:03:23|29575.26
09:03:25|29575.26
09:03:26|29571.98
09:03:27|29571.98
09:03:27|29571.98
09:03:28|29588.72
09:03:30|29588.72
09:03:30|29588.72
09:03:31|29588.72
09:03:33|29588.72
09:03:33|29588.72
09:03:35|29577.25
09:03:35|29577.25
09:03:36|29577.25
09:03:37|29577.25
09:03:38|29577.25
09:03:40|29577.89
09:03:41|29577.89
09:03:43|29577.89
09:03:43|29577.89
09:03:45|29577.89
09:03:47|29577.89
09:03:47|29577.89
09:03:48|29577.89
09:03:49|29577.89
09:03:50|29577.89
09:03:51|29577.89
09:03:52|29577.89
09:03:53|29577.89
09:03:54|29577.89
09:03:55|29587.51
09:03:57|29587.51
09:03:58|29595.23
09:03:59|29595.23
09:04:01|29596.82
09:04:01|29596.82
09:04:02|29596.82
09:04:03|29596.82
09:04:04|29596.39
09:04:05|29596.39
09:04:06|29596.39
09:04:07|29596.39
09:04:08|29596.39
09:04:09|29596.39
09:04:10|29596.39
09:04:11|29596.39
09:04:12|29596.39
09:04:13|29596.39
09:04:15|29596.39
09:04:15|29596.39
09:04:16|29596.39
09:04:17|29596.39
09:04:18|29596.39
09:04:20|29596.39
09:04:20|29596.39
09:04:21|29596.39
09:04:22|29596.39
09:04:23|29596.39
09:04:24|29596.39
09:04:25|29596.39
09:04:26|29596.39
09:04:27|29596.39
09:04:29|29596.39
09:04:30|29596.39
09:04:31|29596.39
09:04:32|29596.39
09:04:33|29596.39
09:04:34|29592.82
09:04:35|29592.82
09:04:36|29592.82
09:04:37|29592.82
09:04:38|29592.82
09:04:39|29592.82
09:04:40|29592.82
09:04:40|29595.05
09:04:41|29595.05
09:04:43|29595.05
09:04:44|29595.05
09:04:45|29595.05
09:04:46|29595.05
09:04:48|29595.05
09:04:49|29595.05
09:04:49|29595.05
09:04:50|29595.05
09:04:51|29595.05
09:04:52|29595.05
09:04:53|29595.05
09:04:54|29595.05
09:04:55|29595.05
09:04:56|29595.05
09:04:57|29595.05
09:04:59|29595.05
09:05:00|29595.05
09:05:02|29595.05
09:05:02|29595.05
09:05:03|29595.05
09:05:04|29593.47
09:05:05|29597.97
09:05:06|29597.97
09:05:07|29597.97
09:05:08|29603.84
09:05:09|29609.05
09:05:10|29609.05
09:05:12|29606.43
09:05:13|29606.43
09:05:14|29606.43
09:05:15|29606.43
09:05:15|29606.43
09:05:18|29606.43
09:05:18|29606.43
09:05:19|29606.43
09:05:21|29606.43
09:05:21|29606.43
09:05:22|29606.43
09:05:23|29606.43
09:05:24|29606.43
09:05:25|29606.43
09:05:26|29606.43
09:05:27|29606.43
09:05:28|29606.43
09:05:29|29606.43
09:05:30|29606.43
09:05:31|29606.43
09:05:32|29603.67
09:05:34|29603.67
09:05:34|29603.66
09:05:35|29603.66
09:05:36|29603.66
09:05:37|29603.66
09:05:39|29605.53
09:05:39|29605.53
09:05:41|29593.48
09:05:43|29593.48
09:05:43|29593.48
09:05:45|29587.56
09:05:46|29582.38
09:05:48|29589.25
09:05:48|29589.25
09:05:49|29589.25
09:05:50|29589.25
09:05:51|29589.25
09:05:52|29583.82
09:05:54|29580.94
09:05:54|29580.94
09:05:56|29580.94
09:05:57|29580.94
09:05:58|29580.94
09:05:59|29580.94
09:06:00|29580.94
09:06:01|29580.94
09:06:02|29580.94
09:06:04|29571.31
09:06:05|29571.31
09:06:07|29571.31
09:06:07|29571.31
09:06:08|29571.31
09:06:09|29571.31
09:06:10|29571.31
09:06:12|29570.
09:06:13|29564.61
09:06:15|29565.86
09:06:15|29565.86
09:06:16|29565.86
09:06:17|29565.86
09:06:18|29565.86
09:06:19|29565.86
09:06:20|29565.86
09:06:21|29565.86
09:06:23|29565.86
09:06:23|29565.86
09:06:24|29565.86
09:06:26|29565.86
09:06:27|29565.86
09:06:28|29565.86
09:06:29|29565.86
09:06:30|29565.86
09:06:30|29567.62
09:06:32|29581.72
09:06:33|29577.51
09:06:34|29579.54
09:06:35|29579.54
09:06:36|29579.54
09:06:37|29579.54
09:06:38|29583.88
09:06:40|29583.88
09:06:40|29583.88
09:06:42|29594.85
09:06:42|29594.85
09:06:45|29595.29
09:06:45|29595.29
09:06:46|29595.29
09:06:48|29595.29
09:06:49|29595.29
09:06:50|29595.29
09:06:51|29595.29
09:06:53|29595.29
09:06:53|29595.29
09:06:54|29595.29
09:06:55|29595.29
09:06:56|29595.29
09:06:57|29595.29
09:06:58|29595.29
09:06:59|29585.09
09:07:00|29585.09
09:07:01|29585.09
09:07:03|29585.09
09:07:05|29585.09
09:07:05|29585.09
09:07:07|29585.09
09:07:08|29585.09
09:07:09|29585.09
09:07:10|29585.09
09:07:10|29592.79
09:07:12|29592.79
09:07:14|29594.36
09:07:15|29593.8
09:07:16|29593.8
09:07:17|29593.8
09:07:18|29594.36
09:07:19|29594.36
09:07:20|29594.39
09:07:21|29594.38
09:07:23|29594.38
09:07:23|29595.42
09:07:24|29595.42
09:07:25|29595.42
09:07:26|29595.41
09:07:28|29595.29
09:07:30|29595.29
09:07:30|29593.9
09:07:31|29593.9
09:07:32|29593.9
09:07:33|29589.95
09:07:34|29588.59
09:07:35|29588.59
09:07:36|29588.59
09:07:38|29588.59
09:07:38|29588.75
09:07:39|29584.32
09:07:40|29584.31
09:07:41|29582.84
09:07:42|29582.84
09:07:44|29583.36
09:07:45|29583.36
09:07:46|29582.72
09:07:48|29582.69
09:07:48|29582.68
09:07:49|29582.68
09:07:50|29582.68
09:07:51|29582.68
09:07:52|29582.68
09:07:54|29582.68
09:07:55|29582.68
09:07:56|29582.62
09:07:57|29582.62
09:07:58|29582.62
09:07:58|29582.62
09:08:00|29582.62
09:08:01|29578.9
09:08:02|29578.9
09:08:03|29578.9
09:08:05|29578.9
09:08:05|29578.9
09:08:06|29578.9
09:08:08|29578.9
09:08:09|29578.9
09:08:10|29578.9
09:08:10|29578.9
09:08:13|29578.9
09:08:13|29580.36
09:08:14|29577.71
09:08:15|29577.71
09:08:16|29577.71
09:08:17|29577.71
09:08:18|29577.71
09:08:19|29577.71
09:08:20|29579.49
09:08:21|29579.49
09:08:23|29579.49
09:08:24|29579.49
09:08:25|29579.49
09:08:27|29579.49
09:08:27|29579.49
09:08:28|29577.
09:08:29|29577.
09:08:30|29577.
09:08:32|29577.
09:08:33|29577.
09:08:34|29577.
09:08:36|29577.
09:08:36|29577.
09:08:37|29577.
09:08:38|29577.
09:08:39|29577.
09:08:41|29577.
09:08:41|29566.41
09:08:42|29565.61
09:08:44|29565.61
09:08:46|29565.61
09:08:46|29565.61
09:08:47|29565.61
09:08:48|29565.61
09:08:49|29563.78
09:08:50|29561.77
09:08:51|29561.77
09:08:52|29561.77
09:08:53|29561.77
09:08:54|29563.87
09:08:55|29563.87
09:08:56|29566.89
09:08:57|29566.89
09:08:58|29566.89
09:08:59|29565.37
09:09:00|29565.37
09:09:01|29565.37
09:09:02|29565.37
09:09:03|29564.06
09:09:04|29564.06
09:09:05|29564.06
09:09:06|29564.06
09:09:07|29564.06
09:09:08|29564.06
09:09:09|29564.06
09:09:10|29564.06
09:09:12|29564.06
09:09:13|29564.06
09:09:14|29564.06
09:09:15|29564.06
09:09:16|29564.06
09:09:17|29564.06
09:09:18|29564.06
09:09:18|29564.06
09:09:20|29564.06
09:09:20|29564.06
09:09:22|29564.06
09:09:23|29564.06
09:09:24|29564.06
09:09:25|29571.28
09:09:26|29571.28
09:09:27|29566.55
09:09:28|29565.98
09:09:29|29565.98
09:09:30|29565.98
09:09:31|29565.98
09:09:32|29565.98
09:09:33|29565.98
09:09:34|29565.98
09:09:35|29565.98
09:09:36|29565.98
09:09:37|29565.98
09:09:38|29565.98
09:09:39|29565.98
09:09:40|29565.98
09:09:41|29552.12
09:09:41|29552.12
09:09:43|29552.12
09:09:44|29549.43
09:09:46|29549.43
09:09:46|29549.43
09:09:47|29549.43
09:09:48|29549.43
09:09:49|29549.43
09:09:51|29549.43
09:09:52|29544.03
09:09:53|29550.68
09:09:54|29550.68
09:09:55|29550.68
09:09:56|29550.68
09:09:58|29550.68
09:09:58|29555.59
09:09:59|29555.59
09:10:00|29550.1
09:10:02|29553.76
09:10:03|29554.11
09:10:04|29554.11
09:10:05|29552.42
09:10:06|29552.42
09:10:07|29552.42
09:10:08|29552.42
09:10:09|29552.42
09:10:10|29552.27
09:10:11|29553.29
09:10:12|29553.79
09:10:14|29553.79
09:10:15|29553.79
09:10:15|29553.79
09:10:17|29551.94
09:10:18|29552.29
09:10:19|29549.
09:10:20|29540.5
09:10:21|29540.5
09:10:23|29541.85
09:10:24|29543.4
09:10:24|29541.88
09:10:26|29541.88
09:10:26|29540.5
09:10:27|29540.5
09:10:29|29540.5
09:10:29|29540.5
09:10:30|29538.83
09:10:31|29538.83
09:10:32|29541.48
09:10:33|29541.48
09:10:34|29541.48
09:10:35|29541.48
09:10:36|29541.48
09:10:37|29541.48
09:10:38|29541.48
09:10:39|29541.48
09:10:40|29541.48
09:10:41|29541.48
09:10:42|29541.48
09:10:44|29541.48
09:10:44|29541.48
09:10:45|29541.48
09:10:47|29541.48
09:10:48|29538.58
09:10:50|29538.58
09:10:51|29538.58
09:10:51|29538.58
09:10:53|29549.33
09:10:54|29549.33
09:10:56|29549.33
09:10:57|29549.33
09:10:58|29549.33
09:10:59|29549.33
09:11:01|29546.39
09:11:01|29546.39
09:11:03|29546.39
09:11:04|29546.39
09:11:05|29539.98
09:11:05|29539.98
09:11:07|29539.98
09:11:08|29539.98
09:11:09|29539.98
09:11:10|29539.05
09:11:12|29539.95
09:11:13|29539.95
09:11:14|29539.95
09:11:16|29539.95
09:11:16|29543.14
09:11:17|29543.16
09:11:18|29543.16
09:11:19|29552.37
09:11:20|29552.37
09:11:21|29556.5
09:11:23|29556.63
09:11:24|29556.63
09:11:25|29556.7
09:11:25|29554.9
09:11:27|29554.9
09:11:28|29549.85
09:11:29|29549.85
09:11:30|29549.85
09:11:31|29549.85
09:11:32|29549.85
09:11:33|29549.05
09:11:34|29549.05
09:11:35|29549.05
09:11:36|29549.05
09:11:38|29549.05
09:11:38|29549.05
09:11:39|29549.05
09:11:40|29549.05
09:11:41|29549.05
09:11:43|29549.05
09:11:43|29549.05
09:11:45|29549.05
09:11:46|29548.82
09:11:48|29543.12
09:11:48|29539.97
09:11:49|29539.97
09:11:50|29539.97
09:11:52|29539.97
09:11:53|29539.97
09:11:53|29536.25
09:11:55|29536.25
09:11:56|29537.24
09:11:57|29548.23
09:11:58|29549.56
09:11:59|29550.91
09:12:00|29551.4
09:12:01|29551.4
09:12:02|29551.4
09:12:03|29543.37
09:12:05|29543.37
09:12:06|29543.37
09:12:07|29543.37
09:12:08|29543.37
09:12:09|29543.37
09:12:10|29543.37
09:12:11|29543.37
09:12:12|29543.37
09:12:13|29543.37
09:12:14|29542.33
09:12:15|29542.32
09:12:17|29542.45
09:12:18|29541.19
09:12:20|29541.2
09:12:21|29541.2
09:12:22|29541.2
09:12:23|29541.2
09:12:24|29541.2
09:12:25|29542.73
09:12:26|29542.73
09:12:27|29542.73
09:12:28|29542.73
09:12:29|29542.73
09:12:30|29542.68
09:12:31|29542.68
09:12:32|29542.68
09:12:33|29542.68
09:12:34|29542.68
09:12:35|29542.68
09:12:36|29542.68
09:12:37|29542.68
09:12:38|29542.68
09:12:39|29543.68
09:12:40|29543.68
09:12:41|29543.68
09:12:42|29543.68
09:12:43|29543.68
09:12:44|29543.68
09:12:45|29543.68
09:12:46|29543.68
09:12:47|29541.25
09:12:48|29541.25
09:12:49|29541.25
09:12:50|29541.25
09:12:51|29541.25
09:12:52|29541.25
09:12:53|29541.25
09:12:54|29541.25
09:12:55|29541.25
09:12:56|29541.25
09:12:57|29541.25
09:12:58|29541.25
09:12:59|29541.25
09:13:00|29541.25
09:13:01|29541.25
09:13:03|29543.8
09:13:04|29543.51
09:13:05|29543.51
09:13:06|29543.51
09:13:07|29543.51
09:13:09|29543.51
09:13:09|29543.51
09:13:10|29543.51
09:13:11|29543.51
09:13:13|29543.51
09:13:14|29543.51
09:13:15|29543.51
09:13:16|29543.51
09:13:17|29541.4
09:13:18|29541.4
09:13:19|29541.4
09:13:20|29541.4
09:13:21|29541.4
09:13:22|29541.4
09:13:23|29541.4
09:13:25|29540.3
09:13:26|29540.3
09:13:27|29540.3
09:13:27|29540.3
09:13:28|29540.3
09:13:29|29540.3
09:13:30|29542.08
09:13:31|29542.08
09:13:33|29542.08
09:13:33|29542.08
09:13:35|29542.08
09:13:36|29542.08
09:13:36|29542.08
09:13:37|29542.08
09:13:38|29542.08
09:13:39|29542.08
09:13:41|29542.08
09:13:41|29538.6
09:13:42|29538.6
09:13:43|29538.6
09:13:44|29538.6
09:13:45|29538.6
09:13:46|29538.6
09:13:47|29538.6
09:13:48|29538.6
09:13:49|29538.6
09:13:50|29538.6
09:13:52|29538.6
09:13:53|29538.6
09:13:54|29538.6
09:13:55|29538.6
09:13:56|29538.6
09:13:57|29538.6
09:13:58|29538.6
09:13:59|29538.6
09:14:00|29538.6
09:14:01|29538.6
09:14:02|29538.6
09:14:03|29538.6
09:14:04|29538.6
09:14:05|29538.6
09:14:06|29538.6
09:14:08|29538.6
09:14:08|29538.6
09:14:10|29538.6
09:14:10|29538.6
09:14:12|29538.6
09:14:12|29538.6
09:14:13|29538.6
09:14:14|29538.6
09:14:16|29538.6
09:14:16|29538.6
09:14:18|29538.6
09:14:18|29538.6
09:14:20|29538.6
09:14:21|29538.6
09:14:23|29538.6
09:14:24|29538.6
09:14:24|29538.6
09:14:25|29538.6
09:14:27|29538.6
09:14:28|29538.6
09:14:29|29532.11
09:14:30|29532.11
09:14:31|29532.11
09:14:32|29532.11
09:14:34|29532.11
09:14:34|29532.11
09:14:36|29532.11
09:14:36|29532.11
09:14:38|29532.11
09:14:39|29532.11
09:14:39|29532.11
09:14:40|29532.11
09:14:42|29532.11
09:14:42|29532.11
09:14:44|29532.11
09:14:44|29532.11
09:14:45|29532.11
09:14:46|29532.11
09:14:47|29532.11
09:14:48|29532.11
09:14:49|29532.11
09:14:51|29532.11
09:14:52|29532.11
09:14:53|29532.11
09:14:54|29532.11
09:14:55|29532.11
09:14:56|29532.11
09:14:57|29532.11
09:14:58|29532.11
09:14:59|29532.11
09:15:00|29532.11
09:15:01|29532.11
09:15:02|29532.11
09:15:03|29532.11
09:15:04|29533.13
09:15:05|29529.83
09:15:07|29517.02
09:15:08|29517.02
09:15:09|29521.02
09:15:10|29521.02
09:15:11|29521.02
09:15:12|29521.02
09:15:13|29536.15
09:15:15|29536.15
09:15:16|29536.15
09:15:16|29536.15
09:15:17|29528.06
09:15:18|29528.06
09:15:20|29541.76
09:15:21|29541.76
09:15:22|29541.76
09:15:24|29541.76
09:15:25|29541.76
09:15:26|29541.76
09:15:26|29552.48
09:15:27|29552.48
09:15:28|29552.48
09:15:29|29552.48
09:15:31|29552.48
09:15:31|29552.48
09:15:33|29567.05
09:15:33|29567.05
09:15:34|29567.05
09:15:35|29569.12
09:15:36|29553.62
09:15:37|29563.17
09:15:38|29563.17
09:15:39|29563.17
09:15:40|29563.17
09:15:41|29563.4
09:15:42|29563.4
09:15:44|29563.4
09:15:44|29563.4
09:15:45|29563.4
09:15:47|29563.4
09:15:47|29563.4
09:15:48|29560.55
09:15:49|29560.55
09:15:51|29560.53
09:15:53|29560.53
09:15:54|29560.53
09:15:54|29560.53
09:15:55|29561.54
09:15:56|29567.57
09:15:57|29567.57
09:15:59|29566.1
09:16:00|29564.59
09:16:01|29564.03
09:16:02|29564.03
09:16:03|29567.65
09:16:05|29567.44
09:16:06|29567.44
09:16:06|29567.44
09:16:08|29567.44
09:16:08|29567.44
09:16:09|29567.44
09:16:10|29571.67
09:16:11|29574.67
09:16:12|29574.67
09:16:13|29574.67
09:16:14|29574.67
09:16:15|29583.97
09:16:16|29584.44
09:16:17|29584.45
09:16:19|29584.45
09:16:19|29586.13
09:16:20|29586.13
09:16:21|29586.13
09:16:22|29586.13
09:16:23|29586.13
09:16:24|29586.13
09:16:25|29586.13
09:16:26|29586.13
09:16:27|29586.13
09:16:29|29586.13
09:16:29|29586.13
09:16:30|29591.26
09:16:32|29591.26
09:16:32|29591.26
09:16:33|29591.16
09:16:34|29591.16
09:16:35|29591.48
09:16:36|29592.28
09:16:37|29592.28
09:16:38|29592.28
09:16:39|29592.28
09:16:40|29592.28
09:16:41|29592.28
09:16:42|29592.28
09:16:44|29586.06
09:16:44|29586.06
09:16:46|29586.06
09:16:47|29583.28
09:16:48|29586.06
09:16:49|29586.06
09:16:50|29584.21
09:16:51|29584.21
09:16:52|29587.96
09:16:53|29587.96
09:16:55|29587.56
09:16:55|29587.56
09:16:56|29593.37
09:16:57|29593.37
09:16:58|29593.37
09:16:59|29593.37
09:17:00|29593.37
09:17:01|29598.32
09:17:02|29598.32
09:17:03|29603.83
09:17:05|29603.4
09:17:06|29604.34
09:17:07|29604.35
09:17:09|29604.35
09:17:10|29606.04
09:17:11|29606.04
09:17:12|29606.04
09:17:14|29596.1
09:17:15|29596.1
09:17:16|29584.17
09:17:16|29584.17
09:17:18|29584.17
09:17:19|29584.83
09:17:20|29584.83
09:17:21|29584.83
09:17:22|29582.23
09:17:23|29582.23
09:17:25|29582.23
09:17:25|29582.23
09:17:26|29582.23
09:17:28|29582.23
09:17:28|29582.23
09:17:29|29582.23
09:17:31|29582.23
09:17:31|29582.23
09:17:32|29582.23
09:17:33|29582.23
09:17:35|29582.23
09:17:35|29582.23
09:17:36|29584.88
09:17:37|29584.88
09:17:39|29584.88
09:17:39|29584.88
09:17:41|29584.88
09:17:41|29584.88
09:17:42|29584.88
09:17:44|29584.88
09:17:44|29584.88
09:17:45|29584.88
09:17:46|29584.88
09:17:48|29584.88
09:17:48|29584.88
09:17:49|29584.88
09:17:50|29584.88
09:17:51|29583.63
09:17:53|29585.41
09:17:54|29585.41
09:17:55|29585.41
09:17:56|29585.41
09:17:56|29585.41
09:17:58|29585.41
09:17:59|29585.41
09:18:00|29585.41
09:18:01|29585.41
09:18:02|29590.14
09:18:03|29593.92
09:18:05|29605.32
09:18:05|29606.39
09:18:06|29604.33
09:18:08|29606.35
09:18:09|29603.38
09:18:10|29603.38
09:18:11|29601.88
09:18:12|29603.63
09:18:13|29603.63
09:18:14|29606.15
09:18:15|29606.15
09:18:16|29605.12
09:18:17|29605.12
09:18:18|29604.43
09:18:19|29609.16
09:18:20|29610.66
09:18:22|29610.67
09:18:22|29610.67
09:18:24|29613.25
09:18:25|29613.25
09:18:26|29613.25
09:18:27|29613.25
09:18:28|29613.25
09:18:29|29606.25
09:18:30|29606.25
09:18:31|29606.25
09:18:32|29606.25
09:18:33|29606.25
09:18:34|29606.25
09:18:35|29606.25
09:18:36|29606.25
09:18:37|29606.25
09:18:38|29606.25
09:18:39|29606.25
09:18:40|29606.25
09:18:41|29606.25
09:18:42|29608.73
09:18:43|29608.73
09:18:44|29608.73
09:18:45|29608.73
09:18:46|29608.73
09:18:48|29608.73
09:18:48|29608.73
09:18:50|29608.73
09:18:50|29607.26
09:18:51|29608.67
09:18:52|29608.67
09:18:54|29608.67
09:18:56|29608.67
09:18:57|29611.63
09:18:58|29611.63
09:19:00|29611.63
09:19:01|29611.63
09:19:01|29611.63
09:19:03|29611.63
09:19:04|29611.63
09:19:05|29611.63
09:19:07|29609.66
09:19:08|29609.66
09:19:09|29609.66
09:19:11|29617.91
09:19:12|29617.91
09:19:13|29631.3
09:19:14|29620.3
09:19:15|29620.3
09:19:16|29616.17
09:19:17|29616.17
09:19:18|29612.66
09:19:19|29612.66
09:19:20|29612.66
09:19:21|29612.66
09:19:22|29612.66
09:19:24|29611.52
09:19:24|29611.52
09:19:25|29611.52
09:19:26|29611.52
09:19:28|29612.09
09:19:29|29607.01
09:19:30|29596.71
09:19:31|29593.79
09:19:32|29596.96
09:19:33|29596.96
09:19:34|29601.72
09:19:36|29601.72
09:19:36|29601.72
09:19:37|29601.72
09:19:38|29601.72
09:19:39|29601.72
09:19:41|29601.72
09:19:41|29601.72
09:19:42|29601.72
09:19:43|29601.72
09:19:45|29601.72
09:19:45|29601.72
09:19:47|29601.72
09:19:47|29601.72
09:19:49|29601.72
09:19:49|29601.72
09:19:50|29601.72
09:19:51|29601.72
09:19:52|29601.72
09:19:53|29601.72
09:19:55|29601.72
09:19:56|29601.72
09:19:57|29601.72
09:19:58|29601.72
09:19:59|29601.72
09:20:00|29601.72
09:20:01|29601.72
09:20:03|29601.72
09:20:04|29601.72
09:20:05|29599.26
09:20:06|29599.26
09:20:07|29599.26
09:20:08|29601.94
09:20:09|29601.94
09:20:10|29601.94
09:20:11|29601.94
09:20:13|29601.94
09:20:14|29605.33
09:20:15|29605.33
09:20:16|29605.33
09:20:17|29605.33
09:20:18|29609.46
09:20:19|29609.46
09:20:20|29609.46
09:20:22|29609.46
09:20:22|29609.46
09:20:23|29609.46
09:20:25|29609.56
09:20:25|29609.56
09:20:27|29609.56
09:20:27|29609.56
09:20:28|29609.56
09:20:29|29609.56
09:20:30|29609.56
09:20:32|29609.56
09:20:33|29611.54
09:20:34|29605.76
09:20:35|29605.76
09:20:36|29609.45
09:20:37|29609.45
09:20:38|29609.45
09:20:39|29609.45
09:20:41|29609.45
09:20:41|29609.45
09:20:42|29609.45
09:20:43|29609.45
09:20:44|29609.45
09:20:45|29609.45
09:20:46|29609.45
09:20:48|29609.45
09:20:48|29609.45
09:20:49|29609.45
09:20:50|29609.45
09:20:52|29609.45
09:20:53|29609.45
09:20:53|29609.45
09:20:55|29609.45
09:20:55|29609.45
09:20:56|29609.45
09:20:57|29609.45
09:20:59|29609.45
09:20:59|29609.45
09:21:01|29609.45
09:21:01|29609.45
09:21:03|29609.45
09:21:05|29609.45
09:21:05|29609.45
09:21:07|29609.45
09:21:08|29609.45
09:21:10|29609.45
09:21:10|29609.45
09:21:11|29609.45
09:21:12|29609.45
09:21:13|29609.45
09:21:15|29609.45
09:21:15|29609.45
09:21:17|29609.45
09:21:17|29609.45
09:21:19|29609.45
09:21:19|29609.45
09:21:21|29609.45
09:21:22|29609.45
09:21:23|29609.45
09:21:24|29609.45
09:21:24|29609.45
09:21:26|29609.45
09:21:26|29587.68
09:21:27|29587.68
09:21:28|29587.69
09:21:29|29587.69
09:21:30|29587.69
09:21:32|29587.69
09:21:33|29593.59
09:21:35|29593.59
09:21:35|29593.59
09:21:36|29593.59
09:21:37|29592.03
09:21:38|29592.03
09:21:39|29592.03
09:21:41|29592.03
09:21:42|29592.03
09:21:42|29592.03
09:21:43|29592.03
09:21:45|29592.03
09:21:46|29592.03
09:21:47|29592.03
09:21:48|29592.03
09:21:49|29592.03
09:21:50|29592.03
09:21:51|29592.03
09:21:52|29592.03
09:21:53|29592.03
09:21:54|29592.03
09:21:55|29592.03
09:21:56|29571.96
09:21:58|29571.96
09:21:58|29571.96
09:22:00|29571.96
09:22:01|29571.96
09:22:02|29571.96
09:22:03|29571.96
09:22:04|29571.96
09:22:06|29596.78
09:22:07|29596.78
09:22:08|29589.31
09:22:09|29589.31
09:22:10|29589.31
09:22:11|29589.31
09:22:12|29589.31
09:22:13|29589.31
09:22:14|29589.31
09:22:15|29589.31
09:22:16|29592.14
09:22:17|29594.74
09:22:18|29594.74
09:22:20|29600.48
09:22:21|29600.48
09:22:22|29600.48
09:22:23|29600.48
09:22:24|29600.48
09:22:25|29595.
09:22:27|29595.
09:22:28|29595.
09:22:28|29595.
09:22:29|29595.
09:22:31|29601.45
09:22:31|29601.45
09:22:33|29601.2
09:22:34|29601.2
09:22:35|29601.2
09:22:36|29601.2
09:22:37|29601.2
09:22:38|29600.78
09:22:39|29600.78
09:22:40|29600.78
09:22:41|29600.78
09:22:42|29600.78
09:22:43|29600.78
09:22:44|29600.78
09:22:45|29600.78
09:22:46|29605.05
09:22:47|29605.05
09:22:48|29605.05
09:22:49|29605.05
09:22:50|29605.05
09:22:52|29605.05
09:22:52|29602.67
09:22:53|29602.67
09:22:55|29602.67
09:22:56|29602.67
09:22:56|29602.45
09:22:57|29609.13
09:22:59|29610.88
09:22:59|29610.88
09:23:01|29612.84
09:23:02|29612.85
09:23:03|29612.85
09:23:04|29612.85
09:23:05|29616.87
09:23:06|29619.22
09:23:07|29619.22
09:23:08|29619.22
09:23:09|29623.19
09:23:11|29623.19
09:23:12|29623.19
09:23:13|29623.19
09:23:15|29623.19
09:23:15|29623.19
09:23:17|29632.01
09:23:18|29637.08
09:23:19|29641.16
09:23:20|29641.16
09:23:21|29641.16
09:23:22|29641.16
09:23:23|29641.16
09:23:24|29641.16
09:23:25|29643.18
09:23:26|29646.25
09:23:27|29643.18
09:23:28|29643.17
09:23:29|29643.17
09:23:30|29653.14
09:23:31|29653.15
09:23:32|29653.14
09:23:33|29653.14
09:23:34|29653.14
09:23:35|29653.14
09:23:36|29653.14
09:23:37|29653.14
09:23:38|29653.14
09:23:39|29653.14
09:23:40|29653.14
09:23:41|29653.14
09:23:42|29653.14
09:23:43|29653.14
09:23:44|29653.14
09:23:45|29661.01
09:23:46|29664.15
09:23:47|29664.76
09:23:49|29659.7
09:23:49|29659.69
09:23:50|29660.08
09:23:51|29660.08
09:23:52|29660.08
09:23:54|29660.08
09:23:54|29660.8
09:23:56|29660.8
09:23:56|29660.8
09:23:57|29660.8
09:23:59|29660.8
09:24:00|29660.8
09:24:02|29661.59
09:24:02|29661.59
09:24:03|29661.59
09:24:05|29659.06
09:24:06|29659.06
09:24:07|29659.06
09:24:09|29659.06
09:24:10|29642.45
09:24:11|29642.45
09:24:11|29642.45
09:24:13|29642.45
09:24:14|29642.45
09:24:15|29642.45
09:24:16|29642.45
09:24:17|29642.45
09:24:18|29642.45
09:24:19|29642.45
09:24:20|29647.43
09:24:21|29660.07
09:24:22|29663.63
09:24:23|29663.63
09:24:24|29663.63
09:24:25|29663.63
09:24:26|29663.63
09:24:27|29663.63
09:24:28|29660.
09:24:29|29660.
09:24:30|29660.
09:24:31|29660.
09:24:32|29660.
09:24:33|29660.
09:24:34|29658.77
09:24:35|29658.77
09:24:36|29658.77
09:24:37|29658.77
09:24:38|29658.77
09:24:39|29658.77
09:24:40|29658.77
09:24:41|29651.07
09:24:42|29651.08
09:24:43|29651.08
09:24:44|29651.08
09:24:45|29651.08
09:24:46|29651.73
09:24:47|29651.73
09:24:48|29651.73
09:24:49|29651.73
09:24:50|29651.73
09:24:51|29651.73
09:24:52|29656.5
09:24:53|29656.5
09:24:54|29663.01
09:24:55|29663.01
09:24:56|29663.01
09:24:58|29663.01
09:24:58|29663.01
09:25:00|29663.01
09:25:01|29663.01
09:25:02|29663.01
09:25:03|29663.01
09:25:05|29663.95
09:25:06|29670.33
09:25:07|29683.75
09:25:08|29685.49
09:25:09|29685.5
09:25:10|29696.79
09:25:11|29683.6
09:25:12|29677.89
09:25:13|29677.89
09:25:14|29677.89
09:25:15|29677.89
09:25:16|29677.89
09:25:17|29677.89
09:25:18|29687.17
09:25:19|29687.17
09:25:20|29687.17
09:25:22|29687.17
09:25:22|29687.17
09:25:24|29687.17
09:25:25|29687.17
09:25:26|29687.17
09:25:27|29687.17
09:25:28|29687.17
09:25:29|29685.49
09:25:30|29685.49
09:25:31|29685.49
09:25:32|29685.49
09:25:33|29673.13
09:25:34|29673.13
09:25:35|29667.04
09:25:36|29667.04
09:25:37|29656.99
09:25:38|29658.55
09:25:39|29658.55
09:25:40|29675.63
09:25:41|29675.63
09:25:42|29675.37
09:25:43|29675.37
09:25:44|29679.52
09:25:45|29679.52
09:25:46|29679.52
09:25:47|29679.52
09:25:48|29678.95
09:25:49|29678.95
09:25:50|29678.95
09:25:51|29678.95
09:25:52|29678.95
09:25:54|29678.95
09:25:55|29681.08
09:25:56|29681.08
09:25:56|29681.08
09:25:58|29673.23
09:25:58|29673.23
09:25:59|29673.23
09:26:01|29673.23
09:26:02|29673.23
09:26:04|29673.23
09:26:05|29673.23
09:26:06|29673.23
09:26:07|29673.23
09:26:07|29673.23
09:26:09|29673.23
09:26:10|29673.23
09:26:11|29673.23
09:26:12|29673.23
09:26:13|29673.23
09:26:15|29673.23
09:26:16|29673.23
09:26:18|29673.23
09:26:18|29673.23
09:26:19|29673.23
09:26:21|29686.66
09:26:22|29689.63
09:26:22|29689.63
09:26:24|29689.63
09:26:25|29689.63
09:26:26|29689.63
09:26:27|29689.63
09:26:28|29689.63
09:26:29|29689.63
09:26:30|29689.63
09:26:31|29689.63
09:26:33|29689.63
09:26:34|29689.63
09:26:35|29688.79
09:26:35|29688.79
09:26:37|29688.1
09:26:37|29688.1
09:26:38|29688.1
09:26:39|29688.1
09:26:40|29688.1
09:26:41|29688.25
09:26:42|29688.25
09:26:43|29688.25
09:26:45|29674.57
09:26:45|29676.17
09:26:47|29676.17
09:26:47|29676.17
09:26:48|29676.17
09:26:49|29676.17
09:26:51|29676.17
09:26:51|29676.17
09:26:53|29676.17
09:26:53|29676.17
09:26:54|29676.17
09:26:55|29687.74
09:26:56|29687.74
09:26:57|29687.74
09:26:58|29687.74
09:27:00|29687.74
09:27:00|29687.74
09:27:02|29687.74
09:27:04|29687.74
09:27:05|29687.74
09:27:06|29687.74
09:27:07|29687.74
09:27:08|29687.74
09:27:09|29687.74
09:27:11|29687.74
09:27:11|29687.74
09:27:12|29695.19
09:27:14|29706.83
09:27:15|29706.83
09:27:16|29706.83
09:27:17|29701.02
09:27:18|29701.02
09:27:20|29696.5
09:27:21|29696.5
09:27:21|29696.5
09:27:23|29696.5
09:27:24|29681.34
09:27:25|29681.34
09:27:26|29681.34
09:27:27|29681.34
09:27:28|29686.8
09:27:29|29686.8
09:27:31|29686.8
09:27:32|29686.8
09:27:33|29686.8
09:27:34|29686.8
09:27:34|29686.8
09:27:35|29686.8
09:27:36|29686.8
09:27:37|29686.8
09:27:38|29686.8
09:27:39|29686.8
09:27:40|29686.8
09:27:41|29686.8
09:27:42|29682.56
09:27:43|29682.56
09:27:45|29682.56
09:27:45|29682.56
09:27:46|29672.27
09:27:47|29672.27
09:27:48|29671.36
09:27:49|29676.07
09:27:50|29669.87
09:27:51|29669.87
09:27:52|29669.87
09:27:54|29669.87
09:27:55|29669.87
09:27:56|29671.96
09:27:57|29671.96
09:27:58|29671.96
09:27:59|29671.96
09:28:00|29671.96
09:28:01|29694.93
09:28:02|29693.46
09:28:03|29693.46
09:28:04|29692.87
09:28:06|29692.87
09:28:06|29693.75
09:28:08|29693.75
09:28:09|29693.75
09:28:10|29695.68
09:28:12|29695.68
09:28:13|29695.68
09:28:14|29695.68
09:28:15|29695.68
09:28:16|29695.68
09:28:17|29698.74
09:28:18|29698.74
09:28:20|29698.74
09:28:21|29698.74
09:28:21|29698.74
09:28:23|29695.62
09:28:24|29695.62
09:28:25|29695.62
09:28:26|29695.62
09:28:27|29695.62
09:28:28|29688.29
09:28:29|29688.29
09:28:30|29688.29
09:28:31|29682.38
09:28:32|29682.38
09:28:33|29682.38
09:28:34|29682.38
09:28:35|29682.38
09:28:36|29682.38
09:28:37|29682.38
09:28:38|29682.38
09:28:39|29682.38
09:28:40|29682.38
09:28:41|29681.08
09:28:42|29681.08
09:28:43|29681.08
09:28:44|29681.08
09:28:45|29681.08
09:28:47|29672.49
09:28:47|29672.49
09:28:49|29672.49
09:28:49|29672.49
09:28:51|29667.59
09:28:51|29674.59
09:28:52|29674.59
09:28:53|29674.59
09:28:54|29674.59
09:28:56|29674.59
09:28:56|29674.59
09:28:58|29666.56
09:28:59|29663.09
09:28:59|29663.09
09:29:01|29663.09
09:29:02|29663.09
09:29:02|29654.77
09:29:03|29654.77
09:29:05|29654.77
09:29:06|29663.62
09:29:07|29663.62
09:29:08|29663.62
09:29:09|29663.62
09:29:10|29677.47
09:29:11|29677.47
09:29:13|29679.02
09:29:14|29688.31
09:29:15|29688.31
09:29:15|29688.31
09:29:17|29688.31
09:29:19|29688.31
09:29:20|29688.31
09:29:20|29688.31
09:29:22|29688.31
09:29:22|29688.31
09:29:23|29688.31
09:29:24|29688.31
09:29:26|29688.31
09:29:26|29688.31
09:29:28|29688.31
09:29:29|29688.31
09:29:29|29688.31
09:29:30|29688.31
09:29:32|29688.31
09:29:32|29688.31
09:29:33|29688.31
09:29:34|29677.99
09:29:35|29677.99
09:29:37|29675.91
09:29:38|29675.91
09:29:39|29675.91
09:29:40|29675.91
09:29:41|29670.32
09:29:42|29670.32
09:29:43|29670.32
09:29:44|29670.32
09:29:45|29670.32
09:29:46|29653.54
09:29:47|29653.54
09:29:48|29653.54
09:29:49|29653.54
09:29:50|29645.92
09:29:51|29655.05
09:29:52|29655.05
09:29:53|29655.05
09:29:54|29655.05
09:29:55|29655.05
09:29:56|29655.05
09:29:57|29657.86
09:29:58|29657.86
09:29:59|29657.86
09:30:00|29657.86
09:30:02|29657.86
09:30:03|29657.86
09:30:05|29657.86
09:30:05|29657.86
09:30:07|29657.86
09:30:08|29657.86
09:30:09|29657.86
09:30:10|29657.86
09:30:12|29657.39
09:30:12|29657.39
09:30:13|29658.99
09:30:15|29658.99
09:30:16|29669.26
09:30:17|29669.26
09:30:18|29669.26
09:30:20|29669.26
09:30:20|29669.26
09:30:21|29669.26
09:30:22|29669.26
09:30:24|29665.27
09:30:26|29665.27
09:30:26|29665.27
09:30:27|29665.27
09:30:28|29666.71
09:30:29|29666.71
09:30:30|29666.71
09:30:31|29666.71
09:30:32|29666.71
09:30:33|29666.71
09:30:34|29666.71
09:30:35|29666.71
09:30:36|29666.71
09:30:37|29680.37
09:30:38|29680.37
09:30:39|29680.37
09:30:40|29680.37
09:30:41|29680.37
09:30:42|29679.74
09:30:44|29693.61
09:30:45|29693.61
09:30:46|29694.18
09:30:47|29696.56
09:30:47|29696.56
09:30:49|29696.56
09:30:50|29696.56
09:30:51|29696.56
09:30:52|29690.53
09:30:53|29689.96
09:30:54|29689.96
09:30:54|29689.96
09:30:55|29689.92
09:30:57|29689.92
09:30:57|29684.18
09:30:58|29681.97
09:30:59|29681.97
09:31:01|29677.63
09:31:02|29677.63
09:31:03|29677.63
09:31:04|29677.63
09:31:05|29677.63
09:31:07|29677.63
09:31:08|29677.63
09:31:08|29686.35
09:31:11|29686.35
09:31:11|29686.35
09:31:13|29686.35
09:31:14|29686.35
09:31:16|29686.35
09:31:16|29686.35
09:31:17|29686.35
09:31:19|29679.9
09:31:20|29679.9
09:31:21|29679.9
09:31:23|29679.9
09:31:24|29679.9
09:31:25|29679.9
09:31:26|29679.9
09:31:27|29679.9
09:31:28|29679.9
09:31:28|29679.9
09:31:30|29679.9
09:31:31|29679.9
09:31:32|29686.34
09:31:33|29686.34
09:31:34|29686.34
09:31:35|29686.34
09:31:36|29686.34
09:31:37|29686.34
09:31:38|29686.34
09:31:39|29686.34
09:31:40|29686.34
09:31:41|29685.74
09:31:43|29685.74
09:31:44|29685.74
09:31:45|29685.74
09:31:45|29685.74
09:31:46|29685.74
09:31:48|29685.74
09:31:48|29675.
09:31:49|29675.
09:31:51|29675.
09:31:52|29675.
09:31:54|29675.
09:31:54|29675.
09:31:55|29675.
09:31:56|29675.
09:31:57|29675.
09:31:58|29675.
09:31:59|29675.
09:32:01|29675.
09:32:02|29675.
09:32:02|29675.
09:32:04|29675.
09:32:04|29675.
09:32:06|29675.
09:32:08|29676.49
09:32:08|29676.49
09:32:09|29686.57
09:32:11|29686.57
09:32:11|29686.57
09:32:13|29686.57
09:32:14|29686.57
09:32:15|29686.57
09:32:17|29686.57
09:32:18|29686.57
09:32:19|29686.57
09:32:20|29686.57
09:32:21|29686.57
09:32:22|29686.57
09:32:23|29686.57
09:32:24|29686.57
09:32:25|29686.57
09:32:26|29686.57
09:32:27|29686.57
09:32:28|29686.57
09:32:29|29686.57
09:32:30|29686.57
09:32:31|29665.92
09:32:32|29665.92
09:32:33|29665.92
09:32:34|29665.92
09:32:35|29665.92
09:32:36|29665.92
09:32:37|29665.92
09:32:38|29665.89
09:32:39|29665.89
09:32:40|29665.89
09:32:42|29663.76
09:32:43|29663.76
09:32:43|29663.76
09:32:44|29663.76
09:32:45|29663.76
09:32:46|29663.76
09:32:47|29663.76
09:32:48|29663.76
09:32:49|29663.76
09:32:50|29663.76
09:32:52|29663.76
09:32:52|29663.76
09:32:53|29663.76
09:32:55|29663.76
09:32:56|29663.76
09:32:56|29663.76
09:32:57|29663.76
09:32:58|29663.76
09:32:59|29663.76
09:33:01|29663.76
09:33:02|29663.76
09:33:03|29663.76
09:33:04|29663.76
09:33:05|29663.76
09:33:06|29663.76
09:33:07|29663.76
09:33:09|29663.76
09:33:10|29663.76
09:33:11|29661.32
09:33:12|29661.32
09:33:13|29651.79
09:33:15|29650.12
09:33:16|29650.12
09:33:17|29650.12
09:33:18|29650.12
09:33:19|29650.12
09:33:19|29650.12
09:33:21|29650.12
09:33:22|29648.55
09:33:24|29646.78
09:33:24|29646.78
09:33:25|29646.78
09:33:26|29646.78
09:33:28|29646.78
09:33:29|29646.78
09:33:30|29646.78
09:33:31|29646.78
09:33:32|29646.78
09:33:33|29646.78
09:33:34|29646.78
09:33:35|29646.78
09:33:37|29646.78
09:33:38|29641.93
09:33:39|29641.93
09:33:40|29641.93
09:33:41|29641.93
09:33:42|29641.93
09:33:43|29641.93
09:33:44|29641.93
09:33:45|29641.93
09:33:46|29641.93
09:33:47|29641.93
09:33:48|29641.93
09:33:49|29641.93
09:33:50|29641.93
09:33:51|29641.93
09:33:52|29641.93
09:33:53|29641.93
09:33:54|29657.47
09:33:55|29658.6
09:33:56|29658.6
09:33:57|29658.6
09:33:58|29658.6
09:33:59|29658.6
09:34:00|29658.6
09:34:01|29651.39
09:34:02|29651.39
09:34:03|29651.39
09:34:04|29651.39
09:34:06|29647.93
09:34:07|29647.93
09:34:07|29647.94
09:34:08|29647.94
09:34:10|29647.94
09:34:11|29647.94
09:34:12|29647.94
09:34:13|29647.29
09:34:14|29647.29
09:34:15|29647.29
09:34:16|29643.99
09:34:17|29643.99
09:34:19|29644.5
09:34:20|29643.01
09:34:20|29643.01
09:34:22|29643.01
09:34:24|29643.01
09:34:25|29643.01
09:34:26|29643.01
09:34:27|29643.01
09:34:29|29643.01
09:34:29|29643.01
09:34:30|29646.46
09:34:31|29646.46
09:34:33|29646.46
09:34:34|29646.46
09:34:35|29646.46
09:34:36|29646.46
09:34:36|29646.46
09:34:37|29646.46
09:34:40|29646.46
09:34:40|29646.46
09:34:41|29640.8
09:34:42|29640.8
09:34:43|29640.8
09:34:44|29640.8
09:34:45|29637.62
09:34:46|29637.62
09:34:47|29633.65
09:34:48|29633.65
09:34:49|29633.65
09:34:50|29633.65
09:34:51|29633.65
09:34:53|29633.65
09:34:53|29633.65
09:34:54|29633.65
09:34:55|29633.65
09:34:57|29633.65
09:34:58|29633.65
09:34:58|29633.65
09:34:59|29633.65
09:35:00|29633.65
09:35:02|29633.65
09:35:02|29633.65
09:35:04|29633.64
09:35:05|29638.44
09:35:06|29638.44
09:35:07|29638.44
09:35:08|29638.44
09:35:09|29638.44
09:35:11|29645.99
09:35:11|29645.81
09:35:13|29649.84
09:35:14|29649.84
09:35:16|29649.84
09:35:16|29649.84
09:35:17|29649.84
09:35:18|29649.84
09:35:19|29649.84
09:35:20|29649.84
09:35:21|29649.84
09:35:22|29649.84
09:35:23|29649.84
09:35:24|29649.84
09:35:25|29649.84
09:35:26|29649.84
09:35:27|29649.84
09:35:28|29649.84
09:35:29|29660.02
09:35:30|29660.02
09:35:32|29660.02
09:35:33|29660.02
09:35:33|29660.02
09:35:34|29660.02
09:35:36|29660.02
09:35:37|29660.02
09:35:37|29663.05
09:35:39|29663.05
09:35:40|29663.05
09:35:41|29663.05
09:35:42|29663.05
09:35:43|29663.05
09:35:44|29663.06
09:35:45|29663.06
09:35:46|29663.06
09:35:47|29663.06
09:35:48|29663.06
09:35:50|29674.23
09:35:50|29674.23
09:35:52|29674.67
09:35:53|29674.67
09:35:53|29674.67
09:35:54|29674.67
09:35:55|29674.67
09:35:57|29674.67
09:35:58|29674.67
09:35:59|29665.54
09:36:00|29665.54
09:36:01|29665.54
09:36:02|29670.54
09:36:03|29670.55
09:36:04|29670.55
09:36:06|29673.92
09:36:06|29673.92
09:36:08|29680.42
09:36:09|29680.42
09:36:11|29680.42
09:36:12|29680.42
09:36:14|29680.42
09:36:15|29680.42
09:36:16|29680.42
09:36:17|29672.52
09:36:18|29672.52
09:36:19|29672.52
09:36:20|29672.52
09:36:22|29672.52
09:36:22|29672.52
09:36:24|29672.52
09:36:25|29662.47
09:36:26|29662.47
09:36:27|29662.47
09:36:28|29662.47
09:36:29|29662.48
09:36:31|29662.48
09:36:31|29662.48
09:36:33|29662.48
09:36:34|29662.48
09:36:35|29662.48
09:36:36|29662.48
09:36:36|29656.53
09:36:38|29656.53
09:36:38|29656.52
09:36:39|29656.52
09:36:41|29656.52
09:36:41|29652.8
09:36:42|29652.8
09:36:44|29652.8
09:36:45|29652.8
09:36:46|29652.8
09:36:47|29652.8
09:36:48|29652.8
09:36:49|29652.8
09:36:50|29652.8
09:36:51|29652.8
09:36:53|29652.8
09:36:53|29652.8
09:36:54|29652.8
09:36:55|29652.8
09:36:56|29652.79
09:36:57|29652.79
09:36:58|29652.44
09:36:59|29652.44
09:37:00|29652.44
09:37:01|29652.44
09:37:03|29652.44
09:37:04|29652.44
09:37:05|29652.44
09:37:06|29649.4
09:37:07|29641.19
09:37:08|29641.19
09:37:09|29641.19
09:37:10|29641.19
09:37:11|29641.19
09:37:11|29641.19
09:37:13|29641.19
09:37:14|29645.79
09:37:15|29640.23
09:37:16|29640.23
09:37:17|29640.23
09:37:18|29640.23
09:37:19|29640.23
09:37:21|29640.23
09:37:22|29640.23
09:37:22|29640.23
09:37:23|29640.23
09:37:26|29640.23
09:37:26|29640.23
09:37:27|29640.23
09:37:28|29640.23
09:37:29|29640.23
09:37:30|29640.23
09:37:32|29642.87
09:37:33|29642.87
09:37:33|29638.07
09:37:35|29638.07
09:37:36|29638.07
09:37:37|29638.07
09:37:38|29638.07
09:37:39|29638.07
09:37:40|29638.07
09:37:40|29638.07
09:37:41|29638.07
09:37:44|29635.
09:37:44|29635.
09:37:45|29635.
09:37:46|29635.
09:37:47|29635.
09:37:48|29635.78
09:37:49|29635.78
09:37:50|29635.78
09:37:51|29635.78
09:37:52|29635.78
09:37:53|29633.32
09:37:55|29633.32
09:37:56|29633.32
09:37:56|29633.32
09:37:58|29633.32
09:37:59|29633.32
09:38:00|29633.32
09:38:01|29635.92
09:38:02|29635.92
09:38:02|29635.92
09:38:04|29635.92
09:38:05|29635.92
09:38:06|29635.92
09:38:06|29633.68
09:38:07|29633.68
09:38:08|29633.68
09:38:10|29633.68
09:38:11|29633.68
09:38:12|29633.68
09:38:13|29633.68
09:38:13|29633.68
09:38:14|29633.68
09:38:17|29633.68
09:38:17|29633.68
09:38:18|29633.68
09:38:19|29633.68
09:38:20|29629.88
09:38:21|29629.88
09:38:22|29629.88
09:38:23|29629.88
09:38:24|29630.26
09:38:25|29630.26
09:38:26|29630.26
09:38:27|29630.26
09:38:28|29630.26
09:38:29|29630.26
09:38:30|29630.25
09:38:31|29630.25
09:38:32|29630.25
09:38:33|29630.25
09:38:34|29630.25
09:38:35|29630.25
09:38:36|29630.25
09:38:37|29630.25
09:38:38|29635.72
09:38:39|29635.72
09:38:40|29635.72
09:38:41|29635.72
09:38:42|29635.72
09:38:43|29635.72
09:38:44|29635.72
09:38:45|29635.72
09:38:46|29635.72
09:38:47|29635.7
09:38:48|29635.7
09:38:49|29635.7
09:38:51|29635.7
09:38:52|29635.7
09:38:54|29635.7
09:38:54|29635.7
09:38:55|29632.19
09:38:56|29632.19
09:38:57|29632.19
09:38:58|29632.19
09:38:59|29632.19
09:39:00|29632.19
09:39:01|29632.19
09:39:02|29632.19
09:39:04|29632.19
09:39:04|29624.57
09:39:05|29624.57
09:39:07|29624.57
09:39:08|29624.57
09:39:08|29624.57
09:39:10|29624.57
09:39:11|29624.57
09:39:12|29632.2
09:39:13|29640.73
09:39:13|29640.73
09:39:16|29640.73
09:39:17|29640.73
09:39:18|29640.73
09:39:19|29640.73
09:39:20|29636.22
09:39:21|29636.22
09:39:22|29636.22
09:39:23|29636.23
09:39:25|29636.23
09:39:25|29636.23
09:39:26|29636.23
09:39:27|29633.87
09:39:29|29633.87
09:39:30|29633.87
09:39:31|29633.87
09:39:32|29633.87
09:39:32|29635.93
09:39:34|29635.93
09:39:35|29635.93
09:39:35|29635.93
09:39:37|29635.93
09:39:38|29635.93
09:39:39|29635.93
09:39:40|29635.93
09:39:41|29635.93
09:39:42|29635.93
09:39:42|29635.93
09:39:44|29635.93
09:39:45|29635.93
09:39:45|29635.93
09:39:46|29635.93
09:39:48|29635.93
09:39:49|29635.93
09:39:50|29635.93
09:39:51|29635.93
09:39:51|29635.93
09:39:52|29635.93
09:39:53|29635.93
09:39:55|29635.93
09:39:56|29635.93
09:39:57|29635.93
09:39:57|29635.93
09:39:59|29635.93
09:40:00|29635.93
09:40:02|29635.93
09:40:02|29635.98
09:40:03|29635.98
09:40:05|29635.98
09:40:06|29653.08
09:40:07|29653.08
09:40:09|29653.08
09:40:09|29653.08
09:40:10|29653.08
09:40:11|29645.
09:40:12|29645.
09:40:13|29645.
09:40:15|29645.
09:40:16|29645.
09:40:17|29645.
09:40:19|29645.
09:40:20|29641.28
09:40:21|29641.28
09:40:22|29641.28
09:40:23|29641.28
09:40:24|29641.28
09:40:25|29641.28
09:40:25|29641.28
09:40:26|29652.06
09:40:28|29653.59
09:40:28|29653.59
09:40:30|29653.59
09:40:31|29660.34
09:40:31|29660.34
09:40:32|29660.34
09:40:35|29660.34
09:40:35|29660.34
09:40:36|29660.34
09:40:37|29660.34
09:40:38|29660.34
09:40:39|29660.34
09:40:40|29660.34
09:40:41|29677.58
09:40:42|29678.02
09:40:43|29678.02
09:40:45|29667.81
09:40:45|29667.81
09:40:46|29667.81
09:40:47|29667.81
09:40:49|29664.95
09:40:49|29654.53
09:40:51|29654.53
09:40:51|29654.53
09:40:53|29654.53
09:40:54|29654.53
09:40:55|29656.18
09:40:55|29652.56
09:40:56|29652.56
09:40:57|29652.56
09:40:59|29652.56
09:41:00|29652.56
09:41:02|29645.98
09:41:02|29645.98
09:41:03|29645.98
09:41:04|29645.98
09:41:06|29645.98
09:41:07|29645.98
09:41:09|29645.98
09:41:09|29645.98
09:41:10|29645.98
09:41:12|29645.98
09:41:13|29645.98
09:41:13|29645.98
09:41:14|29645.98
09:41:17|29645.98
09:41:17|29645.98
09:41:19|29639.37
09:41:20|29639.37
09:41:21|29639.37
09:41:23|29639.37
09:41:23|29639.37
09:41:24|29639.37
09:41:25|29639.37
09:41:26|29639.37
09:41:27|29639.37
09:41:28|29639.37
09:41:30|29639.37
09:41:31|29631.29
09:41:32|29631.29
09:41:33|29631.29
09:41:34|29631.29
09:41:35|29631.29
09:41:36|29631.29
09:41:37|29631.29
09:41:38|29631.29
09:41:40|29632.12
09:41:40|29632.12
09:41:42|29632.12
09:41:43|29632.12
09:41:44|29632.12
09:41:45|29632.12
09:41:45|29632.12
09:41:47|29632.12
09:41:47|29632.12
09:41:49|29632.12
09:41:50|29632.12
09:41:51|29632.12
09:41:52|29632.12
09:41:53|29632.12
09:41:54|29632.12
09:41:55|29632.12
09:41:57|29632.87
09:41:57|29632.87
09:41:58|29632.87
09:41:59|29632.87
09:42:00|29632.87
09:42:01|29632.87
09:42:02|29632.87
09:42:03|29632.87
09:42:05|29632.87
09:42:06|29632.87
09:42:06|29632.01
09:42:08|29632.01
09:42:09|29632.01
09:42:09|29631.52
09:42:10|29631.52
09:42:11|29631.52
09:42:13|29631.52
09:42:14|29631.52
09:42:15|29631.52
09:42:17|29631.52
09:42:18|29631.52
09:42:20|29631.52
09:42:20|29631.52
09:42:22|29631.52
09:42:23|29631.52
09:42:25|29631.52
09:42:26|29631.52
09:42:28|29631.52
09:42:28|29631.52
09:42:29|29631.52
09:42:31|29631.52
09:42:32|29627.96
09:42:32|29627.96
09:42:34|29627.96
09:42:35|29627.96
09:42:35|29627.96
09:42:37|29627.96
09:42:38|29627.96
09:42:39|29627.96
09:42:39|29627.96
09:42:41|29627.96
09:42:42|29627.96
09:42:43|29627.96
09:42:43|29628.46
09:42:44|29628.46
09:42:45|29628.46
09:42:46|29628.46
09:42:47|29628.46
09:42:49|29622.59
09:42:50|29622.59
09:42:51|29622.59
09:42:52|29622.59
09:42:53|29622.59
09:42:55|29635.11
09:42:55|29635.11
09:42:56|29635.11
09:42:57|29635.11
09:42:59|29635.11
09:42:59|29635.11
09:43:00|29635.11
09:43:02|29635.11
09:43:03|29647.82
09:43:03|29647.82
09:43:05|29647.82
09:43:06|29647.82
09:43:07|29647.82
09:43:09|29647.82
09:43:09|29647.82
09:43:10|29647.82
09:43:11|29647.82
09:43:12|29647.82
09:43:13|29647.82
09:43:14|29647.82
09:43:15|29647.82
09:43:16|29647.82
09:43:18|29647.82
09:43:20|29647.82
09:43:20|29667.24
09:43:21|29677.98
09:43:22|29677.99
09:43:23|29677.99
09:43:24|29677.99
09:43:25|29677.99
09:43:26|29677.99
09:43:28|29676.99
09:43:29|29687.14
09:43:30|29687.14
09:43:31|29687.14
09:43:32|29687.14
09:43:32|29688.69
09:43:34|29680.57
09:43:36|29684.81
09:43:36|29684.81
09:43:37|29684.81
09:43:38|29684.81
09:43:39|29684.81
09:43:40|29688.06
09:43:41|29688.06
09:43:42|29687.15
09:43:43|29680.39
09:43:44|29674.44
09:43:45|29674.44
09:43:46|29674.44
09:43:47|29674.44
09:43:48|29674.44
09:43:49|29674.44
09:43:50|29674.44
09:43:51|29674.44
09:43:52|29679.96
09:43:53|29679.96
09:43:54|29679.96
09:43:55|29678.47
09:43:56|29678.47
09:43:57|29678.47
09:43:58|29678.47
09:43:59|29681.63
09:44:00|29681.63
09:44:01|29681.63
09:44:02|29681.63
09:44:03|29681.63
09:44:04|29681.63
09:44:05|29681.63
09:44:06|29681.63
09:44:07|29679.33
09:44:08|29679.33
09:44:09|29679.33
09:44:10|29679.33
09:44:11|29679.33
09:44:12|29679.33
09:44:13|29679.33
09:44:14|29679.33
09:44:15|29679.33
09:44:16|29679.33
09:44:17|29679.33
09:44:18|29679.33
09:44:19|29664.72
09:44:20|29664.79
09:44:21|29664.79
09:44:23|29674.
09:44:24|29674.
09:44:25|29674.
09:44:26|29672.38
09:44:28|29672.38
09:44:28|29672.38
09:44:29|29676.7
09:44:30|29676.7
09:44:31|29676.7
09:44:32|29676.7
09:44:33|29676.7
09:44:34|29676.7
09:44:35|29679.19
09:44:36|29679.19
09:44:37|29679.19
09:44:38|29679.19
09:44:39|29679.19
09:44:40|29679.19
09:44:42|29679.19
09:44:43|29679.19
09:44:43|29679.19
09:44:45|29679.19
09:44:46|29679.19
09:44:47|29679.19
09:44:48|29679.19
09:44:49|29679.19
09:44:50|29675.69
09:44:52|29675.69
09:44:52|29675.69
09:44:53|29675.69
09:44:54|29675.69
09:44:55|29675.69
09:44:56|29675.69
09:44:58|29678.8
09:44:58|29678.8
09:45:00|29678.34
09:45:01|29678.34
09:45:02|29678.34
09:45:03|29678.34
09:45:04|29678.34
09:45:06|29678.34
09:45:06|29678.34
09:45:07|29678.34
09:45:08|29679.33
09:45:09|29686.81
09:45:10|29686.81
09:45:11|29686.81
09:45:12|29684.36
09:45:14|29684.36
09:45:15|29684.36
09:45:16|29684.36
09:45:17|29684.36
09:45:18|29684.36
09:45:19|29684.36
09:45:20|29684.36
09:45:20|29684.36
09:45:23|29684.36
09:45:23|29680.5
09:45:24|29680.5
09:45:26|29682.06
09:45:27|29680.77
09:45:28|29680.77
09:45:30|29681.95
09:45:30|29681.95
09:45:32|29679.85
09:45:33|29679.85
09:45:34|29679.85
09:45:35|29680.91
09:45:37|29680.78
09:45:38|29680.78
09:45:38|29680.78
09:45:39|29680.78
09:45:40|29680.78
09:45:42|29680.78
09:45:43|29680.78
09:45:44|29680.78
09:45:45|29680.78
09:45:46|29680.78
09:45:47|29680.78
09:45:47|29680.78
09:45:49|29680.78
09:45:50|29680.78
09:45:51|29680.78
09:45:52|29680.78
09:45:52|29680.78
09:45:55|29682.31
09:45:55|29682.31
09:45:56|29682.31
09:45:57|29682.31
09:45:58|29682.31
09:45:59|29682.31
09:46:00|29682.31
09:46:01|29682.31
09:46:03|29682.31
09:46:04|29682.31
09:46:05|29682.31
09:46:06|29682.31
09:46:07|29682.31
09:46:08|29682.31
09:46:08|29682.31
09:46:10|29682.31
09:46:12|29682.31
09:46:12|29682.31
09:46:13|29682.31
09:46:14|29682.31
09:46:15|29682.31
09:46:16|29682.31
09:46:17|29682.31
09:46:18|29682.31
09:46:19|29682.31
09:46:21|29682.31
09:46:23|29682.31
09:46:23|29682.31
09:46:24|29693.21
09:46:26|29708.04
09:46:27|29708.04
09:46:28|29708.04
09:46:29|29707.32
09:46:30|29706.72
09:46:32|29706.72
09:46:33|29704.44
09:46:34|29704.44
09:46:35|29704.44
09:46:36|29704.44
09:46:38|29712.83
09:46:38|29712.83
09:46:39|29709.87
09:46:41|29711.45
09:46:42|29711.45
09:46:42|29711.45
09:46:44|29711.47
09:46:44|29711.47
09:46:46|29711.47
09:46:46|29711.47
09:46:48|29711.47
09:46:49|29711.47
09:46:49|29711.47
09:46:52|29711.47
09:46:52|29716.62
09:46:53|29716.63
09:46:54|29716.63
09:46:55|29732.28
09:46:56|29732.56
09:46:57|29741.03
09:46:58|29741.67
09:46:59|29741.67
09:47:01|29742.09
09:47:03|29742.09
09:47:03|29740.59
09:47:04|29739.84
09:47:05|29726.24
09:47:06|29726.24
09:47:07|29726.24
09:47:08|29726.24
09:47:09|29717.51
09:47:10|29717.51
09:47:11|29717.51
09:47:12|29717.51
09:47:13|29717.51
09:47:15|29717.51
09:47:15|29717.51
09:47:17|29717.51
09:47:17|29722.14
09:47:19|29722.14
09:47:20|29722.44
09:47:21|29722.44
09:47:22|29722.44
09:47:24|29722.44
09:47:24|29722.44
09:47:25|29722.22
09:47:27|29722.22
09:47:28|29722.22
09:47:29|29722.24
09:47:30|29722.24
09:47:30|29722.24
09:47:32|29722.24
09:47:33|29722.24
09:47:33|29721.35
09:47:35|29721.35
09:47:36|29721.35
09:47:37|29721.35
09:47:39|29721.35
09:47:40|29722.22
09:47:41|29722.22
09:47:41|29722.22
09:47:42|29722.22
09:47:44|29722.22
09:47:45|29722.22
09:47:47|29722.22
09:47:47|29722.22
09:47:48|29728.29
09:47:49|29729.2
09:47:50|29729.2
09:47:51|29729.18
09:47:52|29730.04
09:47:53|29730.04
09:47:54|29730.04
09:47:55|29725.
09:47:56|29725.
09:47:58|29725.43
09:48:00|29725.43
09:48:01|29725.43
09:48:03|29725.43
09:48:03|29725.43
09:48:05|29714.55
09:48:06|29714.55
09:48:07|29714.55
09:48:08|29714.55
09:48:10|29714.55
09:48:10|29714.55
09:48:11|29714.55
09:48:12|29714.55
09:48:13|29714.55
09:48:14|29714.55
09:48:15|29714.55
09:48:16|29714.55
09:48:17|29717.81
09:48:18|29717.81
09:48:19|29717.81
09:48:20|29711.79
09:48:21|29711.79
09:48:22|29704.27
09:48:24|29704.27
09:48:26|29699.88
09:48:26|29699.88
09:48:28|29697.96
09:48:29|29697.96
09:48:30|29693.58
09:48:31|29693.58
09:48:32|29693.58
09:48:32|29693.58
09:48:34|29693.58
09:48:35|29693.58
09:48:36|29693.58
09:48:37|29693.58
09:48:38|29692.25
09:48:39|29692.25
09:48:40|29692.25
09:48:41|29692.25
09:48:42|29692.25
09:48:42|29692.25
09:48:44|29700.62
09:48:45|29700.62
09:48:45|29700.62
09:48:47|29700.62
09:48:47|29700.62
09:48:49|29700.62
09:48:49|29692.54
09:48:51|29694.
09:48:52|29694.
09:48:53|29694.
09:48:54|29694.
09:48:55|29694.
09:48:55|29694.
09:48:58|29697.75
09:48:58|29700.98
09:48:59|29705.89
09:49:00|29705.89
09:49:01|29705.89
09:49:02|29705.89
09:49:03|29704.82
09:49:04|29704.82
09:49:05|29704.82
09:49:06|29704.82
09:49:07|29704.82
09:49:08|29708.
09:49:09|29708.
09:49:10|29708.
09:49:11|29708.
09:49:12|29708.
09:49:14|29686.05
09:49:15|29686.08
09:49:16|29686.08
09:49:17|29694.93
09:49:19|29694.93
09:49:19|29694.93
09:49:20|29694.93
09:49:21|29694.93
09:49:22|29690.59
09:49:23|29690.59
09:49:24|29690.59
09:49:26|29690.59
09:49:28|29700.91
09:49:29|29700.45
09:49:30|29700.8
09:49:30|29702.58
09:49:32|29702.58
09:49:33|29702.58
09:49:35|29702.58
09:49:35|29702.58
09:49:36|29702.58
09:49:37|29704.94
09:49:38|29704.94
09:49:40|29704.94
09:49:41|29704.94
09:49:41|29691.27
09:49:43|29691.27
09:49:44|29691.27
09:49:45|29691.27
09:49:46|29691.27
09:49:47|29691.27
09:49:49|29691.27
09:49:49|29691.27
09:49:50|29696.77
09:49:51|29696.77
09:49:52|29696.77
09:49:53|29696.77
09:49:54|29696.77
09:49:55|29696.77
09:49:56|29696.77
09:49:57|29703.16
09:49:58|29703.16
09:50:00|29708.72
09:50:01|29708.72
09:50:03|29708.72
09:50:03|29708.72
09:50:04|29708.72
09:50:06|29708.72
09:50:07|29708.72
09:50:08|29708.72
09:50:09|29708.72
09:50:10|29708.72
09:50:11|29708.72
09:50:13|29708.72
09:50:13|29708.72
09:50:14|29713.24
09:50:15|29713.24
09:50:16|29713.24
09:50:17|29713.24
09:50:19|29713.24
09:50:19|29713.24
09:50:20|29713.24
09:50:21|29713.24
09:50:22|29713.24
09:50:24|29713.24
09:50:24|29713.24
09:50:25|29715.24
09:50:26|29715.24
09:50:27|29715.24
09:50:28|29716.1
09:50:29|29716.1
09:50:30|29716.1
09:50:31|29716.1
09:50:32|29712.22
09:50:33|29712.22
09:50:34|29712.22
09:50:35|29712.22
09:50:37|29705.11
09:50:38|29705.11
09:50:39|29705.11
09:50:40|29702.93
09:50:41|29702.93
09:50:42|29702.93
09:50:43|29702.93
09:50:44|29696.22
09:50:45|29696.22
09:50:47|29696.22
09:50:47|29696.22
09:50:48|29696.22
09:50:49|29696.22
09:50:50|29696.22
09:50:51|29696.22
09:50:52|29696.22
09:50:53|29696.22
09:50:55|29696.22
09:50:56|29696.22
09:50:56|29696.22
09:50:57|29696.22
09:51:00|29696.22
09:51:00|29696.22
09:51:01|29696.22
09:51:02|29686.12
09:51:03|29685.44
09:51:04|29685.44
09:51:05|29679.57
09:51:07|29679.57
09:51:07|29679.57
09:51:08|29679.57
09:51:09|29679.57
09:51:10|29679.57
09:51:12|29679.57
09:51:12|29679.57
09:51:14|29679.57
09:51:15|29679.57
09:51:15|29679.57
09:51:16|29679.57
09:51:18|29679.57
09:51:18|29679.57
09:51:20|29679.57
09:51:20|29679.57
09:51:21|29679.57
09:51:22|29679.57
09:51:23|29679.57
09:51:24|29679.57
09:51:26|29679.57
09:51:27|29679.57
09:51:29|29679.57
09:51:29|29679.57
09:51:31|29679.57
09:51:31|29679.57
09:51:33|29679.57
09:51:33|29679.57
09:51:34|29679.57
09:51:36|29679.57
09:51:36|29679.57
09:51:38|29679.57
09:51:39|29679.57
09:51:40|29679.57
09:51:41|29679.57
09:51:42|29679.57
09:51:43|29679.57
09:51:44|29679.57
09:51:45|29679.57
09:51:46|29679.57
09:51:47|29679.57
09:51:48|29682.64
09:51:49|29682.64
09:51:50|29682.64
09:51:51|29682.64
09:51:53|29682.88
09:51:54|29682.88
09:51:55|29682.88
09:51:55|29682.88
09:51:56|29682.88
09:51:58|29682.88
09:51:59|29682.88
09:52:00|29682.88
09:52:01|29682.88
09:52:02|29682.88
09:52:03|29682.88
09:52:04|29682.88
09:52:05|29682.88
09:52:07|29682.88
09:52:07|29682.88
09:52:08|29682.88
09:52:10|29682.88
09:52:11|29682.88
09:52:11|29682.88
09:52:12|29682.88
09:52:14|29679.57
09:52:15|29691.8
09:52:16|29691.8
09:52:18|29704.29
09:52:19|29704.29
09:52:19|29702.75
09:52:20|29704.21
09:52:22|29704.21
09:52:22|29704.21
09:52:23|29704.21
09:52:24|29704.21
09:52:25|29704.21
09:52:26|29704.21
09:52:28|29704.21
09:52:29|29704.21
09:52:30|29704.21
09:52:31|29704.21
09:52:32|29706.18
09:52:34|29706.18
09:52:36|29706.18
09:52:37|29706.18
09:52:38|29706.18
09:52:39|29701.48
09:52:40|29701.48
09:52:41|29701.48
09:52:42|29701.48
09:52:43|29701.48
09:52:45|29702.95
09:52:46|29702.95
09:52:46|29702.95
09:52:48|29702.95
09:52:48|29702.95
09:52:50|29702.95
09:52:51|29702.95
09:52:52|29702.95
09:52:53|29702.95
09:52:54|29702.95
09:52:54|29702.95
09:52:56|29702.95
09:52:57|29702.95
09:52:58|29702.95
09:52:58|29702.95
09:53:00|29702.95
09:53:01|29702.95
09:53:02|29702.95
09:53:03|29702.95
09:53:05|29703.68
09:53:06|29703.68
09:53:07|29702.11
09:53:07|29702.11
09:53:09|29702.11
09:53:10|29696.2
09:53:11|29696.2
09:53:12|29696.2
09:53:13|29703.8
09:53:14|29703.8
09:53:15|29703.8
09:53:17|29703.8
09:53:18|29703.8
09:53:18|29703.8
09:53:20|29703.8
09:53:21|29703.8
09:53:22|29703.8
09:53:23|29703.8
09:53:23|29703.8
09:53:25|29703.8
09:53:26|29703.8
09:53:27|29703.8
09:53:28|29703.8
09:53:29|29703.8
09:53:30|29712.89
09:53:31|29712.89
09:53:32|29712.89
09:53:33|29712.89
09:53:34|29712.89
09:53:36|29705.42
09:53:37|29705.42
09:53:38|29705.42
09:53:39|29705.42
09:53:40|29703.26
09:53:41|29703.26
09:53:42|29703.26
09:53:44|29703.26
09:53:45|29698.78
09:53:45|29698.78
09:53:46|29698.78
09:53:47|29675.22
09:53:48|29675.22
09:53:49|29675.22
09:53:50|29675.22
09:53:51|29675.22
09:53:53|29675.22
09:53:53|29675.22
09:53:55|29675.22
09:53:56|29675.22
09:53:57|29675.22
09:53:58|29675.22
09:53:59|29675.22
09:54:00|29675.22
09:54:01|29685.54
09:54:02|29685.54
09:54:03|29685.54
09:54:04|29685.54
09:54:05|29689.48
09:54:06|29702.98
09:54:07|29702.98
09:54:08|29702.98
09:54:09|29702.98
09:54:10|29702.98
09:54:12|29702.98
09:54:12|29702.98
09:54:13|29702.98
09:54:14|29702.98
09:54:16|29702.98
09:54:16|29702.98
09:54:18|29702.98
09:54:18|29702.98
09:54:19|29702.98
09:54:20|29690.44
09:54:21|29690.44
09:54:22|29690.44
09:54:24|29690.44
09:54:24|29690.44
09:54:26|29699.99
09:54:26|29699.99
09:54:27|29699.99
09:54:29|29699.99
09:54:31|29699.99
09:54:32|29699.99
09:54:33|29699.99
09:54:34|29699.99
09:54:35|29699.99
09:54:37|29699.99
09:54:37|29699.99
09:54:38|29699.99
09:54:40|29699.99
09:54:41|29699.99
09:54:43|29699.99
09:54:43|29699.99
09:54:44|29697.4
09:54:45|29697.4
09:54:46|29697.4
09:54:47|29697.4
09:54:49|29697.4
09:54:49|29697.4
09:54:50|29697.4
09:54:51|29697.4
09:54:53|29697.4
09:54:53|29697.4
09:54:55|29697.4
09:54:56|29697.4
09:54:57|29697.4
09:54:58|29697.4
09:54:59|29697.4
09:55:00|29697.07
09:55:01|29697.07
09:55:02|29709.33
09:55:04|29707.67
09:55:05|29707.67
09:55:06|29707.67
09:55:07|29707.67
09:55:08|29707.67
09:55:09|29707.67
09:55:10|29689.93
09:55:11|29689.93
09:55:12|29689.48
09:55:13|29689.48
09:55:14|29689.48
09:55:15|29689.48
09:55:16|29689.48
09:55:17|29689.48
09:55:18|29689.48
09:55:19|29689.48
09:55:20|29689.48
09:55:22|29698.46
09:55:23|29707.
09:55:23|29707.
09:55:24|29707.
09:55:25|29707.
09:55:27|29707.
09:55:28|29707.
09:55:29|29707.
09:55:30|29707.
09:55:31|29698.51
09:55:32|29698.51
09:55:34|29698.51
09:55:34|29698.51
09:55:35|29698.51
09:55:36|29698.51
09:55:38|29698.51
09:55:40|29698.51
09:55:41|29698.51
09:55:42|29698.51
09:55:43|29698.51
09:55:44|29698.51
09:55:46|29698.51
09:55:47|29698.51
09:55:48|29698.51
09:55:49|29698.51
09:55:50|29698.51
09:55:51|29698.51
09:55:52|29698.51
09:55:53|29700.36
09:55:54|29700.36
09:55:55|29700.36
09:55:56|29700.36
09:55:57|29700.36
09:55:59|29700.36
09:55:59|29700.36
09:56:01|29700.36
09:56:02|29700.36
09:56:03|29700.36
09:56:04|29700.36
09:56:05|29700.36
09:56:06|29700.36
09:56:08|29700.36
09:56:09|29701.46
09:56:10|29713.16
09:56:10|29711.96
09:56:12|29711.96
09:56:12|29719.95
09:56:13|29719.95
09:56:15|29719.95
09:56:15|29719.95
09:56:17|29722.1
09:56:17|29722.1
09:56:19|29722.1
09:56:20|29718.
09:56:21|29718.
09:56:22|29718.
09:56:23|29718.
09:56:24|29718.
09:56:25|29718.
09:56:26|29718.
09:56:27|29718.
09:56:28|29718.
09:56:29|29718.
09:56:30|29718.
09:56:32|29718.
09:56:32|29718.
09:56:34|29704.69
09:56:35|29704.69
09:56:36|29704.69
09:56:38|29713.93
09:56:38|29713.93
09:56:40|29713.93
09:56:40|29723.69
09:56:42|29717.83
09:56:43|29717.83
09:56:44|29717.83
09:56:45|29717.83
09:56:47|29717.83
09:56:48|29717.83
09:56:49|29717.83
09:56:50|29717.83
09:56:51|29717.83
09:56:52|29717.83
09:56:53|29717.83
09:56:55|29717.83
09:56:56|29717.83
09:56:57|29717.83
09:56:58|29717.83
09:56:59|29717.83
09:57:00|29717.83
09:57:01|29717.83
09:57:02|29717.83
09:57:03|29717.4
09:57:04|29717.4
09:57:05|29717.4
09:57:06|29719.92
09:57:07|29719.92
09:57:08|29719.92
09:57:09|29719.92
09:57:10|29719.92
09:57:11|29719.92
09:57:12|29727.83
09:57:13|29727.83
09:57:14|29727.83
09:57:15|29727.83
09:57:16|29727.83
09:57:17|29723.93
09:57:18|29720.41
09:57:19|29719.92
09:57:20|29719.92
09:57:21|29718.32
09:57:23|29718.02
09:57:24|29722.5
09:57:24|29722.5
09:57:25|29722.5
09:57:26|29715.29
09:57:27|29715.29
09:57:28|29715.29
09:57:30|29715.29
09:57:30|29715.29
09:57:32|29715.86
09:57:34|29706.89
09:57:35|29706.89
09:57:36|29706.89
09:57:38|29706.9
09:57:39|29706.9
09:57:40|29706.89
09:57:41|29706.89
09:57:42|29706.89
09:57:43|29706.89
09:57:44|29706.89
09:57:45|29706.89
09:57:46|29706.89
09:57:48|29706.89
09:57:49|29706.89
09:57:50|29706.89
09:57:51|29706.89
09:57:52|29706.89
09:57:53|29701.58
09:57:54|29701.58
09:57:55|29701.58
09:57:56|29701.58
09:57:57|29701.58
09:57:58|29700.35
09:57:59|29700.35
09:58:00|29697.43
09:58:01|29697.43
09:58:02|29697.15
09:58:04|29706.49
09:58:05|29706.49
09:58:06|29706.49
09:58:07|29706.49
09:58:08|29703.13
09:58:09|29703.13
09:58:10|29703.13
09:58:12|29699.27
09:58:12|29699.27
09:58:13|29699.27
09:58:15|29699.27
09:58:16|29699.27
09:58:18|29699.27
09:58:18|29699.27
09:58:19|29699.27
09:58:20|29699.27
09:58:21|29699.27
09:58:23|29699.27
09:58:24|29699.27
09:58:25|29699.27
09:58:26|29699.27
09:58:27|29703.85
09:58:28|29703.85
09:58:29|29703.85
09:58:30|29703.85
09:58:31|29703.85
09:58:32|29703.85
09:58:33|29703.85
09:58:34|29703.85
09:58:35|29703.85
09:58:36|29703.85
09:58:37|29706.49
09:58:38|29706.49
09:58:39|29706.49
09:58:40|29706.49
09:58:41|29706.49
09:58:42|29706.49
09:58:43|29705.68
09:58:44|29705.68
09:58:45|29706.49
09:58:46|29710.5
09:58:47|29710.5
09:58:48|29710.5
09:58:49|29710.5
09:58:50|29710.5
09:58:51|29710.5
09:58:53|29710.5
09:58:53|29710.5
09:58:54|29710.5
09:58:56|29710.5
09:58:57|29709.91
09:58:58|29709.91
09:58:59|29709.91
09:59:00|29709.91
09:59:01|29709.91
09:59:02|29717.22
09:59:03|29717.22
09:59:05|29716.97
09:59:06|29716.97
09:59:07|29716.97
09:59:08|29716.97
09:59:09|29716.97
09:59:10|29716.97
09:59:11|29716.97
09:59:12|29716.97
09:59:13|29716.97
09:59:14|29716.97
09:59:15|29716.97
09:59:16|29721.39
09:59:17|29721.39
09:59:18|29721.39
09:59:19|29721.39
09:59:20|29721.39
09:59:21|29721.39
09:59:22|29721.39
09:59:24|29721.39
09:59:24|29721.39
09:59:25|29721.39
09:59:26|29721.39
09:59:27|29721.39
09:59:28|29721.39
09:59:29|29721.39
09:59:30|29721.39
09:59:31|29721.39
09:59:32|29721.39
09:59:34|29721.39
09:59:36|29721.39
09:59:36|29721.39
09:59:38|29724.23
09:59:40|29724.23
09:59:41|29724.23
09:59:41|29724.23
09:59:43|29724.23
09:59:43|29724.23
09:59:45|29724.23
09:59:46|29724.23
09:59:46|29724.23
09:59:48|29718.47
09:59:49|29718.47
09:59:49|29718.47
09:59:50|29718.47
09:59:51|29718.47
09:59:53|29718.47
09:59:54|29718.47
09:59:55|29718.47
09:59:56|29718.47
09:59:57|29718.47
09:59:58|29718.47
09:59:59|29718.47
10:00:00|29718.47
10:00:01|29718.47
10:00:02|29721.59
10:00:03|29721.59
10:00:05|29721.59
10:00:05|29721.59
10:00:07|29721.59
10:00:07|29721.59
10:00:08|29723.58
10:00:09|29723.58
10:00:10|29723.58
10:00:12|29723.58
10:00:12|29722.06
10:00:14|29722.06
10:00:15|29722.06
10:00:16|29722.06
10:00:18|29716.97
10:00:19|29716.97
10:00:20|29715.65
10:00:20|29715.65
10:00:22|29715.65
10:00:22|29715.65
10:00:23|29715.65
10:00:24|29715.65
10:00:25|29715.65
10:00:26|29715.65
10:00:28|29715.65
10:00:29|29715.65
10:00:30|29715.65
10:00:31|29715.65
10:00:32|29715.65
10:00:33|29701.51
10:00:34|29701.51
10:00:35|29701.51
10:00:36|29701.51
10:00:38|29701.51
10:00:39|29701.51
10:00:40|29701.51
10:00:41|29701.51
10:00:42|29701.51
10:00:42|29705.58
10:00:44|29705.58
10:00:45|29705.57
10:00:46|29705.57
10:00:47|29705.57
10:00:48|29705.57
10:00:49|29705.57
10:00:50|29705.57
10:00:51|29705.57
10:00:52|29705.57
10:00:54|29705.57
10:00:54|29705.57
10:00:55|29705.57
10:00:56|29705.57
10:00:57|29705.57
10:00:58|29705.57
10:01:00|29705.57
10:01:00|29705.57
10:01:02|29701.52
10:01:02|29701.52
10:01:03|29701.52
10:01:05|29701.52
10:01:05|29701.52
10:01:06|29701.52
10:01:07|29701.52
10:01:08|29701.52
10:01:10|29701.52
10:01:11|29715.7
10:01:12|29715.7
10:01:12|29715.7
10:01:13|29715.7
10:01:14|29715.7
10:01:16|29715.7
10:01:17|29715.7
10:01:17|29715.7
10:01:19|29715.7
10:01:20|29715.7
10:01:21|29715.7
10:01:22|29715.7
10:01:23|29715.7
10:01:24|29715.7
10:01:25|29715.7
10:01:26|29715.7
10:01:27|29715.7
10:01:28|29714.8
10:01:29|29714.8
10:01:30|29713.97
10:01:31|29713.97
10:01:32|29713.97
10:01:33|29713.97
10:01:34|29713.97
10:01:35|29713.97
10:01:36|29713.97
10:01:37|29716.5
10:01:38|29716.5
10:01:39|29716.5
10:01:41|29716.5
10:01:41|29716.5
10:01:43|29716.5
10:01:45|29716.5
10:01:46|29716.5
10:01:47|29716.5
10:01:48|29716.5
10:01:49|29716.5
10:01:50|29716.5
10:01:51|29716.82
10:01:52|29717.43
10:01:53|29717.43
10:01:54|29716.82
10:01:56|29716.82
10:01:57|29721.86
10:01:58|29721.86
10:01:58|29721.86
10:01:59|29721.86
10:02:00|29721.86
10:02:02|29721.86
10:02:02|29721.86
10:02:03|29721.86
10:02:05|29721.86
10:02:06|29718.11
10:02:08|29718.11
10:02:09|29718.17
10:02:10|29718.17
10:02:11|29718.17
10:02:12|29718.17
10:02:13|29718.17
10:02:15|29718.17
10:02:15|29721.89
10:02:17|29721.89
10:02:17|29721.89
10:02:19|29719.76
10:02:20|29717.49
10:02:21|29715.71
10:02:22|29715.71
10:02:23|29715.71
10:02:24|29715.71
10:02:25|29715.71
10:02:26|29715.71
10:02:27|29715.71
10:02:28|29715.71
10:02:29|29719.51
10:02:30|29719.51
10:02:31|29715.7
10:02:32|29715.7
10:02:33|29715.7
10:02:34|29715.7
10:02:35|29715.7
10:02:36|29715.7
10:02:37|29716.54
10:02:38|29716.54
10:02:39|29716.53
10:02:41|29716.53
10:02:42|29716.53
10:02:42|29716.53
10:02:44|29716.53
10:02:45|29716.53
10:02:46|29716.53
10:02:47|29716.53
10:02:49|29715.42
10:02:49|29715.42
10:02:50|29715.42
10:02:51|29715.42
10:02:53|29715.42
10:02:53|29715.42
10:02:54|29715.42
10:02:56|29715.42
10:02:57|29715.42
10:02:59|29715.42
10:02:59|29715.42
10:03:00|29715.42
10:03:01|29715.42
10:03:03|29715.42
10:03:04|29718.03
10:03:05|29732.9
10:03:06|29730.6
10:03:07|29739.92
10:03:08|29739.56
10:03:09|29739.56
10:03:10|29739.56
10:03:11|29739.56
10:03:12|29739.56
10:03:13|29739.56
10:03:14|29739.56
10:03:15|29739.56
10:03:16|29739.56
10:03:17|29739.56
10:03:18|29721.18
10:03:19|29721.18
10:03:20|29721.18
10:03:21|29721.18
10:03:22|29721.18
10:03:23|29724.63
10:03:24|29724.63
10:03:25|29724.63
10:03:26|29724.63
10:03:27|29724.63
10:03:28|29724.63
10:03:29|29724.63
10:03:30|29724.63
10:03:31|29724.63
10:03:32|29724.63
10:03:33|29724.63
10:03:34|29735.84
10:03:35|29735.84
10:03:36|29735.84
10:03:37|29735.84
10:03:38|29735.84
10:03:40|29735.77
10:03:40|29735.77
10:03:42|29735.77
10:03:43|29735.77
10:03:44|29735.77
10:03:45|29735.77
10:03:46|29737.34
10:03:47|29737.34
10:03:48|29737.34
10:03:49|29737.34
10:03:51|29737.34
10:03:51|29737.34
10:03:52|29737.34
10:03:53|29737.34
10:03:55|29737.34
10:03:56|29737.34
10:03:57|29737.34
10:03:59|29749.82
10:04:00|29749.82
10:04:01|29749.82
10:04:02|29749.82
10:04:02|29749.82
10:04:03|29749.82
10:04:04|29748.84
10:04:06|29748.84
10:04:07|29737.33
10:04:08|29737.33
10:04:10|29737.33
10:04:11|29737.33
10:04:11|29737.33
10:04:13|29737.33
10:04:13|29737.33
10:04:15|29737.33
10:04:16|29737.33
10:04:17|29738.04
10:04:18|29738.04
10:04:19|29738.04
10:04:19|29738.04
10:04:21|29738.04
10:04:22|29738.04
10:04:23|29734.5
10:04:24|29734.5
10:04:24|29734.5
10:04:25|29734.5
10:04:26|29734.5
10:04:28|29734.5
10:04:29|29734.5
10:04:29|29734.5
10:04:30|29734.5
10:04:31|29734.5
10:04:33|29734.5
10:04:33|29734.47
10:04:35|29733.42
10:04:36|29733.42
10:04:37|29733.42
10:04:38|29733.42
10:04:39|29733.42
10:04:40|29724.71
10:04:41|29724.71
10:04:43|29724.71
10:04:44|29724.71
10:04:45|29724.71
10:04:46|29724.7
10:04:47|29724.7
10:04:48|29724.7
10:04:49|29724.7
10:04:50|29724.7
10:04:51|29724.7
10:04:53|29724.7
10:04:53|29724.7
10:04:55|29724.7
10:04:56|29724.7
10:04:57|29724.7
10:04:58|29724.7
10:04:59|29724.7
10:05:00|29724.7
10:05:01|29719.82
10:05:02|29719.82
10:05:04|29707.58
10:05:05|29707.58
10:05:06|29707.58
10:05:07|29707.58
10:05:07|29707.58
10:05:08|29707.58
10:05:09|29707.58
10:05:11|29707.58
10:05:11|29707.58
10:05:13|29707.58
10:05:14|29707.58
10:05:15|29707.58
10:05:17|29707.58
10:05:18|29707.58
10:05:19|29707.58
10:05:20|29707.58
10:05:21|29707.58
10:05:22|29707.58
10:05:23|29707.58
10:05:24|29707.58
10:05:25|29707.58
10:05:26|29707.58
10:05:27|29707.58
10:05:28|29707.58
10:05:29|29707.58
10:05:30|29707.58
10:05:31|29701.83
10:05:32|29701.83
10:05:33|29701.83
10:05:34|29701.83
10:05:35|29701.83
10:05:36|29701.83
10:05:37|29701.83
10:05:38|29701.83
10:05:39|29701.83
10:05:41|29693.94
10:05:42|29693.94
10:05:43|29687.11
10:05:44|29687.11
10:05:45|29687.11
10:05:47|29687.11
10:05:47|29687.11
10:05:49|29687.7
10:05:50|29687.7
10:05:51|29687.7
10:05:52|29687.7
10:05:53|29687.7
10:05:54|29687.7
10:05:56|29687.7
10:05:56|29687.7
10:05:58|29687.7
10:05:58|29682.67
10:06:00|29679.57
10:06:01|29674.37
10:06:02|29673.62
10:06:03|29668.9
10:06:04|29668.9
10:06:06|29666.64
10:06:06|29666.64
10:06:07|29666.64
10:06:08|29651.86
10:06:09|29651.86
10:06:10|29651.86
10:06:12|29652.02
10:06:13|29659.98
10:06:14|29668.95
10:06:16|29668.95
10:06:16|29668.95
10:06:18|29668.95
10:06:19|29668.95
10:06:20|29668.95
10:06:21|29657.34
10:06:21|29657.34
10:06:23|29657.34
10:06:23|29657.34
10:06:24|29657.34
10:06:26|29657.34
10:06:27|29657.34
10:06:28|29657.34
10:06:29|29657.34
10:06:30|29657.34
10:06:31|29657.34
10:06:32|29657.34
10:06:33|29657.34
10:06:34|29649.22
10:06:35|29649.22
10:06:36|29649.22
10:06:37|29649.22
10:06:38|29649.22
10:06:39|29649.22
10:06:40|29649.22
10:06:41|29649.22
10:06:42|29649.22
10:06:43|29649.22
10:06:45|29662.47
10:06:46|29662.47
10:06:47|29660.96
10:06:47|29660.96
10:06:48|29660.96
10:06:50|29655.94
10:06:51|29655.94
10:06:53|29655.94
10:06:53|29655.94
10:06:54|29655.94
10:06:55|29655.94
10:06:56|29655.94
10:06:57|29655.94
10:06:58|29653.85
10:07:00|29653.85
10:07:00|29653.85
10:07:02|29653.85
10:07:03|29685.75
10:07:03|29685.75
10:07:04|29685.75
10:07:05|29685.75
10:07:07|29685.75
10:07:08|29685.75
10:07:08|29685.75
10:07:10|29685.75
10:07:11|29685.75
10:07:12|29685.75
10:07:13|29685.75
10:07:14|29685.75
10:07:15|29685.75
10:07:16|29653.04
10:07:17|29653.04
10:07:18|29653.04
10:07:19|29653.04
10:07:20|29653.04
10:07:21|29653.04
10:07:22|29653.04
10:07:23|29653.04
10:07:24|29649.75
10:07:25|29649.75
10:07:26|29649.75
10:07:27|29649.75
10:07:28|29649.75
10:07:29|29649.75
10:07:30|29649.75
10:07:31|29649.75
10:07:32|29649.75
10:07:33|29649.75
10:07:34|29649.75
10:07:35|29649.75
10:07:36|29649.75
10:07:37|29649.75
10:07:38|29642.33
10:07:39|29642.33
10:07:40|29642.33
10:07:41|29642.33
10:07:42|29642.33
10:07:43|29642.33
10:07:44|29642.33
10:07:46|29642.33
10:07:47|29642.33
10:07:48|29642.33
10:07:49|29642.33
10:07:51|29642.33
10:07:51|29642.33
10:07:52|29642.33
10:07:53|29642.33
10:07:54|29642.33
10:07:55|29640.01
10:07:56|29640.01
10:07:57|29644.07
10:07:58|29644.07
10:07:59|29644.07
10:08:00|29644.07
10:08:01|29644.07
10:08:02|29644.07
10:08:03|29644.07
10:08:04|29644.07
10:08:06|29663.02
10:08:07|29663.02
10:08:08|29663.02
10:08:09|29663.02
10:08:10|29663.02
10:08:11|29663.02
10:08:12|29657.91
10:08:13|29657.91
10:08:14|29652.8
10:08:14|29652.8
10:08:16|29652.8
10:08:17|29652.8
10:08:19|29652.8
10:08:19|29648.71
10:08:20|29648.71
10:08:21|29648.71
10:08:22|29648.71
10:08:23|29648.71
10:08:24|29643.22
10:08:25|29643.22
10:08:26|29660.57
10:08:27|29660.57
10:08:28|29660.57
10:08:29|29660.57
10:08:30|29660.57
10:08:31|29660.57
10:08:32|29660.57
10:08:33|29660.57
10:08:34|29660.57
10:08:35|29660.57
10:08:36|29660.57
10:08:38|29660.57
10:08:39|29660.57
10:08:40|29660.57
10:08:41|29652.47
10:08:42|29652.47
10:08:43|29652.47
10:08:44|29652.47
10:08:45|29652.47
10:08:46|29652.47
10:08:47|29652.47
10:08:48|29652.47
10:08:49|29652.47
10:08:50|29652.47
10:08:51|29652.47
10:08:52|29652.47
10:08:53|29652.47
10:08:54|29652.47
10:08:56|29663.65
10:08:56|29663.65
10:08:58|29663.65
10:08:59|29663.65
10:09:00|29663.65
10:09:01|29663.65
10:09:02|29663.65
10:09:03|29654.77
10:09:04|29654.75
10:09:06|29654.75
10:09:06|29654.75
10:09:08|29654.75
10:09:10|29654.75
10:09:11|29654.75
10:09:12|29654.75
10:09:14|29654.75
10:09:14|29654.76
10:09:16|29654.76
10:09:17|29654.76
10:09:17|29654.76
10:09:18|29654.76
10:09:19|29654.76
10:09:20|29654.76
10:09:21|29654.76
10:09:23|29654.76
10:09:24|29654.76
10:09:25|29652.47
10:09:26|29647.53
10:09:26|29647.53
10:09:28|29647.53
10:09:28|29647.53
10:09:29|29647.53
10:09:31|29642.33
10:09:32|29636.77
10:09:33|29632.77
10:09:34|29632.77
10:09:35|29630.02
10:09:36|29630.02
10:09:37|29629.49
10:09:37|29629.49
10:09:38|29629.49
10:09:39|29627.74
10:09:40|29628.61
10:09:42|29628.61
10:09:42|29628.61
10:09:44|29628.61
10:09:45|29628.61
10:09:46|29628.61
10:09:46|29627.78
10:09:48|29627.78
10:09:49|29627.78
10:09:50|29627.78
10:09:52|29627.78
10:09:53|29627.78
10:09:53|29627.78
10:09:55|29627.78
10:09:55|29627.78
10:09:56|29627.78
10:09:58|29627.78
10:09:59|29627.78
10:10:00|29618.12
10:10:01|29618.12
10:10:02|29618.12
10:10:02|29618.12
10:10:04|29618.12
10:10:05|29618.12
10:10:06|29618.13
10:10:07|29618.13
10:10:08|29618.13
10:10:09|29618.13
10:10:10|29618.13
10:10:11|29618.13
10:10:12|29618.13
10:10:13|29618.13
10:10:14|29618.13
10:10:15|29618.13
10:10:16|29615.4
10:10:17|29615.4
10:10:18|29626.75
10:10:19|29626.75
10:10:20|29626.75
10:10:21|29626.75
10:10:22|29625.32
10:10:23|29625.32
10:10:24|29625.32
10:10:25|29625.32
10:10:26|29625.32
10:10:27|29625.32
10:10:28|29614.3
10:10:29|29614.3
10:10:30|29614.3
10:10:31|29614.3
10:10:32|29614.3
10:10:33|29614.3
10:10:34|29614.3
10:10:35|29614.3
10:10:36|29614.3
10:10:37|29614.3
10:10:38|29614.3
10:10:39|29614.3
10:10:40|29614.3
10:10:42|29617.81
10:10:43|29617.8
10:10:43|29617.8
10:10:45|29617.8
10:10:46|29617.8
10:10:48|29617.8
10:10:49|29617.8
10:10:50|29617.8
10:10:51|29617.8
10:10:52|29617.8
10:10:53|29617.8
10:10:54|29617.8
10:10:55|29617.8
10:10:56|29617.8
10:10:57|29614.73
10:10:58|29612.79
10:10:59|29612.79
10:11:00|29612.79
10:11:01|29609.9
10:11:02|29609.9
10:11:04|29609.9
10:11:04|29610.99
10:11:05|29600.
10:11:07|29598.79
10:11:08|29597.12
10:11:09|29591.96
10:11:10|29591.96
10:11:11|29602.32
10:11:12|29602.32
10:11:13|29594.92
10:11:14|29594.92
10:11:15|29594.92
10:11:16|29594.92
10:11:17|29594.92
10:11:18|29594.92
10:11:19|29605.09
10:11:20|29605.09
10:11:21|29605.09
10:11:22|29603.07
10:11:23|29603.07
10:11:24|29603.07
10:11:25|29603.07
10:11:26|29603.07
10:11:27|29603.07
10:11:29|29603.06
10:11:30|29603.06
10:11:30|29603.06
10:11:32|29603.06
10:11:32|29603.06
10:11:34|29625.25
10:11:35|29625.25
10:11:36|29625.25
10:11:37|29625.25
10:11:38|29623.
10:11:39|29623.
10:11:40|29623.
10:11:41|29623.
10:11:42|29616.71
10:11:43|29616.71
10:11:44|29616.71
10:11:45|29616.71
10:11:46|29616.64
10:11:48|29616.64
10:11:49|29616.64
10:11:51|29616.64
10:11:52|29618.14
10:11:52|29618.14
10:11:54|29618.13
10:11:55|29618.13
10:11:55|29618.13
10:11:56|29618.13
10:11:57|29618.13
10:11:58|29618.13
10:11:59|29618.13
10:12:01|29610.7
10:12:02|29607.38
10:12:03|29607.37
10:12:03|29607.37
10:12:05|29607.37
10:12:06|29607.37
10:12:07|29607.37
10:12:08|29607.37
10:12:09|29607.37
10:12:11|29607.37
10:12:12|29607.37
10:12:14|29607.37
10:12:15|29607.37
10:12:16|29607.37
10:12:17|29607.37
10:12:18|29607.37
10:12:19|29607.37
10:12:20|29607.37
10:12:21|29607.37
10:12:22|29607.37
10:12:23|29607.37
10:12:24|29598.7
10:12:25|29598.7
10:12:26|29598.7
10:12:27|29598.7
10:12:28|29598.7
10:12:29|29598.7
10:12:30|29598.7
10:12:31|29619.99
10:12:32|29619.99
10:12:33|29619.99
10:12:34|29619.99
10:12:35|29619.99
10:12:36|29619.99
10:12:37|29619.99
10:12:38|29619.99
10:12:39|29619.99
10:12:40|29619.99
10:12:41|29619.99
10:12:42|29619.99
10:12:43|29619.99
10:12:44|29619.99
10:12:45|29619.99
10:12:46|29619.99
10:12:48|29619.57
10:12:49|29619.57
10:12:51|29619.57
10:12:51|29619.57
10:12:52|29619.57
10:12:54|29616.63
10:12:54|29616.63
10:12:56|29616.63
10:12:57|29616.63
10:12:58|29616.63
10:13:00|29626.22
10:13:01|29626.22
10:13:01|29626.22
10:13:03|29626.22
10:13:03|29626.22
10:13:05|29626.22
10:13:05|29626.22
10:13:06|29626.22
10:13:08|29626.22
10:13:09|29626.22
10:13:10|29626.22
10:13:11|29636.03
10:13:12|29636.03
10:13:13|29636.03
10:13:14|29636.03
10:13:15|29636.03
10:13:16|29636.03
10:13:17|29636.03
10:13:18|29638.43
10:13:19|29638.43
10:13:20|29638.43
10:13:21|29638.43
10:13:22|29638.43
10:13:23|29626.88
10:13:24|29626.88
10:13:25|29626.88
10:13:26|29626.88
10:13:27|29626.88
10:13:28|29626.88
10:13:29|29626.88
10:13:30|29626.88
10:13:31|29626.88
10:13:32|29626.88
10:13:33|29626.88
10:13:34|29626.88
10:13:35|29626.88
10:13:36|29626.88
10:13:37|29626.88
10:13:38|29626.88
10:13:39|29626.88
10:13:40|29626.88
10:13:41|29626.88
10:13:42|29626.88
10:13:43|29626.88
10:13:44|29608.01
10:13:45|29608.01
10:13:46|29608.01
10:13:47|29608.01
10:13:49|29608.01
10:13:49|29608.01
10:13:51|29608.01
10:13:52|29608.43
10:13:53|29608.43
10:13:54|29608.43
10:13:55|29608.43
10:13:56|29608.43
10:13:57|29608.43
10:13:58|29608.43
10:13:59|29608.43
10:14:00|29608.43
10:14:01|29608.43
10:14:02|29608.43
10:14:03|29608.43
10:14:04|29608.43
10:14:05|29608.43
10:14:06|29608.43
10:14:07|29608.43
10:14:08|29608.43
10:14:09|29608.43
10:14:10|29608.43
10:14:11|29608.43
10:14:12|29608.43
10:14:13|29608.43
10:14:14|29608.43
10:14:15|29608.43
10:14:16|29608.43
10:14:17|29608.43
10:14:18|29608.43
10:14:19|29608.43
10:14:20|29608.43
10:14:21|29608.43
10:14:22|29608.43
10:14:23|29608.43
10:14:24|29608.43
10:14:25|29608.43
10:14:26|29604.25
10:14:27|29604.25
10:14:28|29604.25
10:14:29|29604.25
10:14:30|29604.25
10:14:31|29604.25
10:14:32|29604.25
10:14:33|29604.25
10:14:34|29604.52
10:14:35|29604.52
10:14:36|29603.96
10:14:37|29603.96
10:14:38|29603.96
10:14:39|29603.96
10:14:40|29603.96
10:14:41|29620.1
10:14:42|29620.1
10:14:43|29620.1
10:14:44|29620.1
10:14:45|29620.1
10:14:46|29619.61
10:14:47|29619.61
10:14:48|29619.62
10:14:50|29619.62
10:14:50|29619.62
10:14:51|29619.62
10:14:53|29623.55
10:14:54|29623.55
10:14:55|29623.55
10:14:56|29623.55
10:14:57|29623.55
10:14:58|29623.56
10:14:59|29637.95
10:15:00|29637.95
10:15:01|29637.95
10:15:02|29632.11
10:15:03|29629.14
10:15:05|29629.14
10:15:06|29629.14
10:15:07|29629.14
10:15:08|29629.14
10:15:09|29623.13
10:15:11|29623.13
10:15:11|29623.13
10:15:13|29623.13
10:15:14|29623.13
10:15:14|29623.13
10:15:15|29623.13
10:15:16|29623.13
10:15:17|29623.13
10:15:19|29623.13
10:15:19|29623.13
10:15:20|29623.13
10:15:21|29623.13
10:15:23|29623.13
10:15:24|29623.13
10:15:25|29623.13
10:15:26|29623.13
10:15:27|29623.13
10:15:28|29623.13
10:15:29|29623.13
10:15:30|29614.64
10:15:31|29620.15
10:15:32|29620.15
10:15:33|29628.39
10:15:34|29620.82
10:15:35|29619.16
10:15:36|29619.16
10:15:37|29619.16
10:15:38|29619.16
10:15:39|29619.16
10:15:40|29619.16
10:15:41|29619.16
10:15:42|29619.16
10:15:43|29619.16
10:15:44|29619.16
10:15:45|29619.16
10:15:46|29619.16
10:15:47|29619.16
10:15:48|29619.16
10:15:49|29619.16
10:15:51|29619.16
10:15:52|29619.16
10:15:54|29619.16
10:15:55|29619.16
10:15:56|29619.16
10:15:57|29619.16
10:15:58|29619.16
10:15:59|29609.8
10:16:00|29609.8
10:16:01|29610.3
10:16:02|29610.3
10:16:04|29610.3
10:16:05|29610.3
10:16:05|29601.07
10:16:07|29601.07
10:16:07|29601.07
10:16:09|29601.07
10:16:09|29601.07
10:16:11|29601.07
10:16:12|29601.07
10:16:13|29601.07
10:16:13|29601.07
10:16:15|29601.07
10:16:15|29601.07
10:16:16|29601.07
10:16:17|29601.07
10:16:19|29601.07
10:16:20|29601.07
10:16:21|29601.07
10:16:21|29601.07
10:16:23|29601.07
10:16:24|29610.27
10:16:25|29610.29
10:16:25|29610.3
10:16:26|29610.3
10:16:27|29610.3
10:16:28|29610.3
10:16:29|29610.3
10:16:30|29610.3
10:16:32|29610.3
10:16:32|29610.3
10:16:34|29610.3
10:16:35|29610.3
10:16:35|29610.3
10:16:36|29610.3
10:16:37|29610.3
10:16:38|29610.3
10:16:40|29610.3
10:16:40|29610.3
10:16:41|29610.3
10:16:42|29607.74
10:16:43|29607.74
10:16:45|29607.74
10:16:46|29607.74
10:16:46|29607.74
10:16:47|29606.59
10:16:48|29606.59
10:16:50|29607.07
10:16:52|29607.07
10:16:53|29607.72
10:16:54|29607.72
10:16:56|29607.72
10:16:57|29607.72
10:16:59|29607.72
10:16:59|29607.72
10:17:01|29607.72
10:17:03|29607.72
10:17:04|29607.72
10:17:05|29607.72
10:17:06|29607.72
10:17:07|29607.72
10:17:09|29607.72
10:17:10|29607.72
10:17:12|29593.73
10:17:12|29592.26
10:17:14|29592.26
10:17:15|29592.26
10:17:16|29592.26
10:17:16|29592.26
10:17:17|29592.26
10:17:18|29592.26
10:17:20|29592.26
10:17:20|29592.26
10:17:21|29592.26
10:17:22|29592.26
10:17:23|29592.26
10:17:24|29596.1
10:17:26|29596.1
10:17:27|29596.1
10:17:27|29596.1
10:17:29|29596.1
10:17:29|29596.1
10:17:30|29596.1
10:17:31|29596.1
10:17:33|29596.1
10:17:34|29596.1
10:17:34|29596.1
10:17:35|29596.1
10:17:37|29596.1
10:17:37|29596.1
10:17:38|29596.1
10:17:39|29596.1
10:17:41|29596.1
10:17:41|29596.1
10:17:42|29596.1
10:17:43|29596.1
10:17:45|29596.1
10:17:46|29596.1
10:17:46|29593.67
10:17:47|29593.67
10:17:49|29593.67
10:17:50|29593.67
10:17:51|29593.67
10:17:53|29593.67
10:17:54|29593.67
10:17:55|29593.67
10:17:56|29593.67
10:17:57|29593.67
10:17:58|29593.67
10:17:59|29593.67
10:18:00|29593.67
10:18:01|29593.67
10:18:02|29593.67
10:18:04|29593.67
10:18:04|29588.02
10:18:06|29588.02
10:18:07|29586.17
10:18:08|29586.17
10:18:09|29586.17
10:18:10|29586.17
10:18:11|29586.17
10:18:13|29583.22
10:18:14|29600.94
10:18:14|29600.94
10:18:15|29600.94
10:18:17|29600.94
10:18:18|29600.94
10:18:18|29600.94
10:18:19|29600.94
10:18:20|29600.94
10:18:21|29593.17
10:18:23|29593.17
10:18:24|29593.17
10:18:25|29593.17
10:18:26|29593.17
10:18:27|29593.17
10:18:28|29593.17
10:18:29|29593.17
10:18:30|29593.17
10:18:31|29593.17
10:18:32|29595.27
10:18:34|29593.3
10:18:35|29593.3
10:18:35|29595.26
10:18:37|29593.31
10:18:37|29593.31
10:18:38|29593.31
10:18:40|29593.31
10:18:40|29593.31
10:18:42|29593.31
10:18:42|29595.21
10:18:43|29595.21
10:18:45|29595.21
10:18:46|29595.21
10:18:46|29595.21
10:18:47|29595.21
10:18:49|29594.01
10:18:50|29596.53
10:18:51|29588.84
10:18:51|29588.84
10:18:53|29588.84
10:18:54|29588.84
10:18:56|29588.84
10:18:56|29588.84
10:18:58|29588.84
10:18:59|29588.84
10:19:00|29588.84
10:19:01|29595.03
10:19:02|29595.03
10:19:02|29595.03
10:19:04|29595.03
10:19:05|29593.55
10:19:06|29589.46
10:19:07|29587.25
10:19:08|29587.25
10:19:09|29587.25
10:19:10|29587.25
10:19:11|29587.25
10:19:12|29587.25
10:19:13|29587.25
10:19:14|29587.25
10:19:15|29587.25
10:19:17|29587.25
10:19:17|29587.25
10:19:19|29587.25
10:19:20|29587.25
10:19:21|29587.25
10:19:21|29587.25
10:19:23|29587.25
10:19:23|29587.25
10:19:25|29583.46
10:19:25|29583.46
10:19:27|29583.46
10:19:28|29583.46
10:19:29|29583.46
10:19:30|29583.46
10:19:32|29583.46
10:19:33|29583.46
10:19:34|29583.46
10:19:35|29583.46
10:19:36|29583.46
10:19:37|29583.46
10:19:38|29583.46
10:19:39|29583.46
10:19:40|29583.46
10:19:41|29592.99
10:19:42|29592.99
10:19:43|29592.99
10:19:44|29591.2
10:19:45|29591.2
10:19:46|29591.2
10:19:47|29591.2
10:19:48|29591.2
10:19:49|29591.2
10:19:50|29591.2
10:19:51|29591.2
10:19:52|29591.2
10:19:53|29606.93
10:19:55|29598.24
10:19:55|29598.24
10:19:56|29598.24
10:19:58|29598.24
10:19:59|29598.24
10:20:01|29598.24
10:20:02|29598.24
10:20:03|29596.78
10:20:04|29596.78
10:20:06|29596.78
10:20:06|29596.78
10:20:08|29592.92
10:20:09|29592.92
10:20:10|29592.92
10:20:11|29592.92
10:20:13|29595.01
10:20:13|29595.01
10:20:15|29595.01
10:20:16|29595.01
10:20:16|29595.01
10:20:18|29595.01
10:20:18|29595.01
10:20:20|29595.01
10:20:21|29595.01
10:20:22|29595.01
10:20:23|29595.01
10:20:24|29595.01
10:20:26|29595.01
10:20:27|29595.01
10:20:28|29595.01
10:20:29|29595.01
10:20:30|29595.01
10:20:31|29595.01
10:20:32|29610.25
10:20:34|29606.4
10:20:34|29606.4
10:20:36|29606.4
10:20:37|29606.4
10:20:38|29606.4
10:20:39|29606.4
10:20:40|29606.4
10:20:41|29606.4
10:20:42|29606.4
10:20:43|29606.4
10:20:44|29606.4
10:20:45|29606.4
10:20:46|29606.17
10:20:47|29606.17
10:20:48|29604.55
10:20:49|29604.55
10:20:51|29604.55
10:20:51|29604.55
10:20:53|29604.55
10:20:54|29604.55
10:20:55|29604.55
10:20:56|29604.55
10:20:58|29604.55
10:20:58|29604.55
10:20:59|29604.55
10:21:01|29604.55
10:21:01|29603.78
10:21:03|29603.78
10:21:03|29603.78
10:21:04|29603.78
10:21:06|29603.78
10:21:07|29603.78
10:21:08|29603.78
10:21:09|29603.78
10:21:10|29603.78
10:21:12|29603.78
10:21:12|29603.78
10:21:14|29603.78
10:21:15|29603.78
10:21:16|29603.78
10:21:17|29603.78
10:21:18|29603.78
10:21:19|29603.78
10:21:20|29603.78
10:21:21|29603.78
10:21:22|29605.53
10:21:23|29605.53
10:21:24|29605.53
10:21:25|29605.53
10:21:26|29605.53
10:21:27|29605.53
10:21:28|29605.53
10:21:30|29605.53
10:21:30|29605.53
10:21:32|29601.34
10:21:33|29594.51
10:21:34|29594.51
10:21:35|29594.51
10:21:36|29594.51
10:21:37|29594.51
10:21:38|29594.51
10:21:39|29594.51
10:21:40|29594.51
10:21:41|29594.51
10:21:42|29594.51
10:21:43|29594.51
10:21:44|29594.51
10:21:45|29594.51
10:21:46|29594.51
10:21:47|29589.05
10:21:48|29589.05
10:21:49|29591.37
10:21:50|29591.37
10:21:51|29591.37
10:21:53|29591.37
10:21:53|29591.37
10:21:54|29591.37
10:21:55|29591.37
10:21:57|29590.41
10:21:58|29590.41
10:21:59|29590.41
10:22:00|29590.41
10:22:02|29590.41
10:22:03|29590.41
10:22:04|29590.41
10:22:06|29590.41
10:22:06|29590.41
10:22:08|29590.41
10:22:09|29590.41
10:22:10|29590.41
10:22:11|29600.
10:22:12|29600.
10:22:13|29600.
10:22:15|29600.
10:22:15|29600.
10:22:16|29600.
10:22:18|29600.
10:22:18|29600.
10:22:20|29598.07
10:22:20|29598.07
10:22:21|29592.82
10:22:23|29592.82
10:22:24|29592.82
10:22:25|29592.82
10:22:27|29592.82
10:22:27|29592.82
10:22:28|29592.82
10:22:30|29592.82
10:22:30|29592.82
10:22:31|29592.82
10:22:32|29586.
10:22:33|29586.
10:22:34|29586.
10:22:35|29586.
10:22:36|29586.
10:22:37|29586.
10:22:38|29586.
10:22:39|29586.
10:22:40|29586.
10:22:42|29586.
10:22:43|29586.
10:22:44|29592.02
10:22:45|29592.02
10:22:46|29592.02
10:22:47|29592.02
10:22:48|29592.02
10:22:49|29592.02
10:22:50|29590.43
10:22:51|29590.54
10:22:52|29590.54
10:22:53|29590.54
10:22:54|29590.54
10:22:56|29590.54
10:22:57|29590.54
10:22:58|29590.54
10:22:59|29590.54
10:23:00|29590.54
10:23:02|29589.95
10:23:03|29589.95
10:23:05|29587.48
10:23:06|29587.48
10:23:06|29587.48
10:23:07|29587.48
10:23:08|29587.48
10:23:10|29587.48
10:23:11|29587.48
10:23:12|29587.48
10:23:13|29587.48
10:23:14|29587.48
10:23:15|29587.48
10:23:16|29587.48
10:23:17|29587.48
10:23:18|29587.48
10:23:19|29587.48
10:23:20|29587.48
10:23:22|29587.48
10:23:22|29587.48
10:23:23|29587.49
10:23:24|29587.49
10:23:26|29587.49
10:23:26|29587.49
10:23:28|29587.49
10:23:28|29587.49
10:23:29|29587.49
10:23:30|29587.49
10:23:32|29587.48
10:23:32|29594.6
10:23:33|29594.6
10:23:35|29594.6
10:23:35|29594.6
10:23:36|29594.6
10:23:37|29597.97
10:23:38|29597.97
10:23:40|29597.97
10:23:41|29597.97
10:23:42|29597.67
10:23:43|29595.29
10:23:45|29595.29
10:23:45|29595.29
10:23:46|29595.29
10:23:47|29595.29
10:23:48|29595.29
10:23:49|29595.29
10:23:50|29595.29
10:23:51|29595.29
10:23:52|29589.7
10:23:53|29589.7
10:23:55|29589.7
10:23:55|29589.7
10:23:57|29587.21
10:23:57|29587.21
10:23:59|29587.21
10:24:00|29587.21
10:24:00|29587.21
10:24:02|29587.77
10:24:04|29587.77
10:24:04|29587.77
10:24:06|29586.4
10:24:07|29586.4
10:24:08|29586.4
10:24:09|29586.4
10:24:10|29586.4
10:24:11|29583.51
10:24:12|29583.51
10:24:13|29583.51
10:24:14|29583.51
10:24:15|29583.51
10:24:17|29583.51
10:24:17|29583.51
10:24:18|29583.51
10:24:20|29583.51
10:24:21|29583.51
10:24:21|29583.51
10:24:23|29583.51
10:24:23|29583.51
10:24:24|29583.51
10:24:25|29583.51
10:24:26|29583.51
10:24:27|29583.51
10:24:28|29583.51
10:24:30|29583.51
10:24:30|29583.51
10:24:31|29583.51
10:24:32|29583.51
10:24:34|29583.51
10:24:34|29583.51
10:24:35|29583.51
10:24:36|29583.51
10:24:37|29586.67
10:24:39|29586.67
10:24:40|29586.67
10:24:41|29587.65
10:24:42|29587.65
10:24:43|29587.65
10:24:44|29587.65
10:24:45|29586.59
10:24:46|29586.59
10:24:47|29586.6
10:24:48|29586.6
10:24:49|29586.6
10:24:50|29586.6
10:24:51|29586.6
10:24:52|29586.6
10:24:53|29586.6
10:24:54|29586.6
10:24:55|29586.6
10:24:56|29586.6
10:24:57|29585.54
10:24:59|29585.54
10:25:00|29585.54
10:25:02|29585.54
10:25:03|29585.54
10:25:04|29585.54
10:25:05|29585.54
10:25:06|29585.54
10:25:08|29591.75
10:25:08|29599.5
10:25:10|29599.5
10:25:11|29599.5
10:25:11|29599.5
10:25:13|29599.5
10:25:13|29599.5
10:25:14|29599.5
10:25:16|29608.38
10:25:17|29607.89
10:25:17|29607.89
10:25:19|29597.67
10:25:20|29597.67
10:25:22|29597.67
10:25:22|29597.67
10:25:24|29597.67
10:25:25|29597.67
10:25:26|29597.67
10:25:27|29597.67
10:25:28|29597.67
10:25:29|29597.67
10:25:30|29597.67
10:25:31|29597.67
10:25:33|29597.67
10:25:33|29597.67
10:25:35|29597.67
10:25:36|29599.97
10:25:36|29599.97
10:25:37|29599.97
10:25:38|29599.97
10:25:40|29599.97
10:25:41|29606.2
10:25:42|29606.2
10:25:43|29606.2
10:25:45|29606.2
10:25:46|29606.2
10:25:46|29610.3
10:25:47|29610.3
10:25:49|29610.3
10:25:49|29610.3
10:25:50|29610.3
10:25:51|29610.3
10:25:52|29610.3
10:25:53|29610.3
10:25:54|29610.3
10:25:56|29609.85
10:25:57|29609.85
10:25:57|29609.85
10:25:58|29609.85
10:25:59|29609.85
10:26:01|29609.85
10:26:02|29609.85
10:26:04|29609.85
10:26:04|29609.85
10:26:06|29609.85
10:26:08|29609.85
10:26:08|29609.85
10:26:10|29609.85
10:26:10|29609.85
10:26:11|29609.85
10:26:13|29600.66
10:26:14|29600.66
10:26:15|29600.66
10:26:16|29600.66
10:26:17|29610.3
10:26:18|29610.3
10:26:19|29610.3
10:26:20|29610.3
10:26:21|29607.59
10:26:22|29607.59
10:26:23|29607.59
10:26:24|29607.59
10:26:25|29604.1
10:26:26|29604.1
10:26:27|29604.1
10:26:28|29604.1
10:26:29|29604.1
10:26:30|29604.1
10:26:31|29604.1
10:26:32|29604.1
10:26:33|29604.1
10:26:34|29604.1
10:26:35|29604.1
10:26:36|29604.1
10:26:37|29604.1
10:26:38|29604.1
10:26:39|29604.1
10:26:40|29604.1
10:26:41|29604.1
10:26:42|29603.75
10:26:43|29610.3
10:26:44|29610.3
10:26:45|29610.3
10:26:46|29598.16
10:26:47|29591.57
10:26:48|29591.57
10:26:49|29591.57
10:26:50|29591.57
10:26:52|29591.57
10:26:53|29599.3
10:26:55|29599.3
10:26:55|29599.3
10:26:56|29599.3
10:26:58|29599.3
10:26:58|29599.3
10:26:59|29599.3
10:27:01|29599.3
10:27:03|29599.3
10:27:04|29599.3
10:27:05|29599.3
10:27:07|29599.3
10:27:08|29599.3
10:27:09|29599.3
10:27:10|29599.3
10:27:11|29599.3
10:27:12|29599.3
10:27:13|29599.3
10:27:14|29599.3
10:27:15|29599.3
10:27:16|29599.3
10:27:17|29599.3
10:27:19|29599.3
10:27:19|29599.3
10:27:21|29599.3
10:27:21|29599.3
10:27:22|29599.3
10:27:23|29599.3
10:27:24|29599.3
10:27:26|29599.3
10:27:26|29600.98
10:27:27|29600.98
10:27:29|29605.1
10:27:30|29605.1
10:27:30|29605.1
10:27:31|29605.1
10:27:32|29605.1
10:27:33|29605.1
10:27:34|29605.1
10:27:35|29605.1
10:27:36|29605.1
10:27:37|29605.1
10:27:38|29605.1
10:27:39|29605.1
10:27:40|29605.1
10:27:41|29605.1
10:27:42|29605.1
10:27:44|29605.1
10:27:44|29605.1
10:27:45|29605.1
10:27:46|29605.1
10:27:47|29607.24
10:27:48|29607.24
10:27:49|29607.24
10:27:50|29607.24
10:27:51|29607.24
10:27:53|29607.24
10:27:54|29607.24
10:27:55|29607.24
10:27:56|29607.24
10:27:57|29607.24
10:27:58|29607.24
10:28:00|29607.24
10:28:01|29607.24
10:28:03|29607.24
10:28:04|29607.24
10:28:05|29607.24
10:28:07|29607.24
10:28:07|29607.24
10:28:09|29610.3
10:28:10|29610.3
10:28:12|29610.3
10:28:13|29610.3
10:28:13|29607.37
10:28:15|29607.37
10:28:15|29607.37
10:28:17|29607.37
10:28:17|29607.37
10:28:18|29607.37
10:28:20|29607.37
10:28:21|29607.37
10:28:22|29610.3
10:28:23|29610.3
10:28:23|29610.3
10:28:25|29610.3
10:28:26|29610.3
10:28:27|29610.3
10:28:28|29610.3
10:28:29|29610.3
10:28:30|29610.3
10:28:31|29610.3
10:28:32|29610.3
10:28:33|29610.3
10:28:34|29610.3
10:28:35|29610.3
10:28:36|29610.3
10:28:37|29610.3
10:28:38|29610.3
10:28:39|29610.3
10:28:41|29610.3
10:28:41|29610.3
10:28:43|29610.3
10:28:43|29610.3
10:28:44|29610.3
10:28:45|29610.3
10:28:46|29610.3
10:28:47|29610.3
10:28:48|29610.3
10:28:49|29610.3
10:28:51|29610.3
10:28:51|29610.3
10:28:52|29610.3
10:28:54|29610.3
10:28:54|29623.81
10:28:55|29618.95
10:28:56|29618.95
10:28:57|29618.95
10:28:58|29621.69
10:29:00|29621.69
10:29:01|29621.69
10:29:02|29621.69
10:29:03|29621.69
10:29:04|29621.69
10:29:05|29621.69
10:29:07|29621.69
10:29:07|29621.69
10:29:09|29621.69
10:29:09|29621.69
10:29:10|29621.69
10:29:12|29621.69
10:29:12|29621.69
10:29:13|29621.69
10:29:14|29621.69
10:29:16|29621.69
10:29:17|29616.01
10:29:18|29616.01
10:29:18|29616.01
10:29:19|29616.01
10:29:21|29616.01
10:29:21|29612.13
10:29:23|29606.07
10:29:23|29591.61
10:29:24|29593.2
10:29:25|29595.52
10:29:26|29595.52
10:29:27|29595.52
10:29:28|29593.58
10:29:29|29595.09
10:29:31|29595.09
10:29:31|29595.09
10:29:32|29595.09
10:29:33|29607.
10:29:35|29607.
10:29:35|29607.
10:29:36|29607.
10:29:38|29614.36
10:29:38|29614.36
10:29:40|29608.99
10:29:40|29609.
10:29:41|29609.
10:29:42|29601.62
10:29:44|29601.62
10:29:44|29601.62
10:29:45|29601.62
10:29:46|29601.62
10:29:47|29601.62
10:29:48|29601.62
10:29:49|29601.62
10:29:50|29601.62
10:29:51|29601.62
10:29:52|29601.62
10:29:53|29601.62
10:29:54|29601.62
10:29:55|29601.62
10:29:56|29601.62
10:29:57|29601.62
10:29:58|29601.62
10:29:59|29601.62
10:30:00|29601.62
10:30:02|29608.46
10:30:04|29596.45
10:30:05|29596.45
10:30:06|29596.45
10:30:08|29596.45
10:30:08|29607.08
10:30:10|29607.08
10:30:11|29609.41
10:30:12|29590.59
10:30:13|29590.59
10:30:14|29590.59
10:30:15|29590.59
10:30:16|29590.59
10:30:17|29590.59
10:30:19|29590.59
10:30:19|29590.59
10:30:21|29590.59
10:30:22|29590.59
10:30:23|29590.59
10:30:24|29590.59
10:30:25|29590.59
10:30:26|29590.59
10:30:27|29590.59
10:30:28|29590.59
10:30:29|29590.59
10:30:30|29590.59
10:30:31|29590.59
10:30:32|29590.59
10:30:33|29590.59
10:30:34|29604.4
10:30:35|29604.4
10:30:36|29604.4
10:30:37|29604.4
10:30:38|29604.4
10:30:39|29604.4
10:30:41|29604.4
10:30:41|29604.4
10:30:42|29604.4
10:30:44|29604.4
10:30:45|29604.4
10:30:45|29604.4
10:30:46|29604.4
10:30:47|29604.4
10:30:48|29604.4
10:30:50|29604.4
10:30:50|29604.4
10:30:52|29604.4
10:30:52|29606.77
10:30:53|29601.19
10:30:55|29601.19
10:30:55|29601.19
10:30:56|29601.19
10:30:57|29601.19
10:30:58|29601.19
10:31:00|29598.26
10:31:01|29598.26
10:31:02|29598.26
10:31:03|29598.26
10:31:04|29598.26
10:31:06|29598.26
10:31:07|29598.26
10:31:08|29600.61
10:31:08|29600.61
10:31:10|29600.61
10:31:11|29600.61
10:31:13|29600.61
10:31:14|29600.61
10:31:15|29600.61
10:31:16|29600.61
10:31:17|29600.61
10:31:18|29600.61
10:31:19|29600.61
10:31:20|29600.61
10:31:21|29600.61
10:31:22|29600.61
10:31:23|29600.61
10:31:24|29600.61
10:31:25|29600.61
10:31:26|29600.61
10:31:27|29600.61
10:31:28|29600.61
10:31:29|29600.61
10:31:30|29600.61
10:31:31|29600.61
10:31:32|29600.61
10:31:34|29600.61
10:31:35|29600.61
10:31:35|29600.61
10:31:36|29600.61
10:31:37|29600.61
10:31:39|29600.61
10:31:39|29600.61
10:31:41|29600.61
10:31:42|29602.85
10:31:43|29600.36
10:31:45|29600.36
10:31:45|29600.37
10:31:47|29600.37
10:31:47|29600.37
10:31:48|29600.37
10:31:50|29600.37
10:31:51|29600.37
10:31:52|29600.37
10:31:53|29600.37
10:31:54|29600.37
10:31:55|29600.37
10:31:56|29600.37
10:31:57|29600.37
10:31:58|29600.37
10:31:59|29600.37
10:32:00|29600.37
10:32:02|29600.37
10:32:03|29600.37
10:32:04|29600.36
10:32:05|29600.36
10:32:06|29600.36
10:32:07|29600.36
10:32:09|29589.12
10:32:10|29589.12
10:32:11|29581.11
10:32:12|29585.95
10:32:14|29585.95
10:32:15|29585.95
10:32:17|29584.07
10:32:18|29584.07
10:32:18|29581.22
10:32:20|29581.22
10:32:21|29581.05
10:32:22|29581.05
10:32:23|29581.12
10:32:24|29581.12
10:32:25|29581.12
10:32:26|29581.12
10:32:27|29581.05
10:32:28|29578.54
10:32:29|29578.54
10:32:30|29563.43
10:32:31|29558.67
10:32:32|29550.
10:32:33|29550.
10:32:34|29550.
10:32:35|29550.
10:32:36|29544.77
10:32:37|29544.77
10:32:38|29539.39
10:32:39|29534.72
10:32:40|29534.72
10:32:41|29534.49
10:32:42|29539.1
10:32:43|29547.61
10:32:44|29546.13
10:32:45|29549.6
10:32:46|29549.6
10:32:47|29552.44
10:32:48|29560.59
10:32:49|29559.05
10:32:50|29559.05
10:32:51|29557.05
10:32:52|29557.05
10:32:53|29549.5
10:32:54|29549.5
10:32:55|29549.5
10:32:56|29549.5
10:32:57|29549.5
10:32:58|29539.56
10:32:59|29539.56
10:33:00|29539.56
10:33:01|29536.62
10:33:02|29536.62
10:33:04|29537.25
10:33:04|29537.25
10:33:05|29556.57
10:33:07|29556.57
10:33:09|29552.02
10:33:10|29560.01
10:33:12|29562.52
10:33:12|29562.52
10:33:14|29568.71
10:33:15|29568.71
10:33:16|29568.71
10:33:16|29569.33
10:33:17|29564.75
10:33:19|29562.51
10:33:20|29562.51
10:33:21|29562.51
10:33:22|29562.51
10:33:23|29562.51
10:33:24|29562.51
10:33:25|29562.51
10:33:26|29562.51
10:33:28|29566.31
10:33:29|29566.56
10:33:30|29566.56
10:33:31|29566.56
10:33:32|29566.92
10:33:33|29562.7
10:33:34|29560.01
10:33:35|29567.51
10:33:36|29567.51
10:33:37|29567.51
10:33:38|29567.51
10:33:39|29567.51
10:33:40|29569.32
10:33:42|29569.32
10:33:43|29567.27
10:33:44|29567.27
10:33:45|29567.27
10:33:46|29567.27
10:33:47|29565.49
10:33:49|29565.49
10:33:50|29565.49
10:33:50|29565.49
10:33:51|29565.49
10:33:52|29565.49
10:33:53|29565.49
10:33:54|29565.49
10:33:56|29565.49
10:33:56|29565.49
10:33:57|29565.49
10:33:58|29565.49
10:33:59|29570.47
10:34:00|29570.47
10:34:03|29570.47
10:34:04|29570.47
10:34:05|29570.47
10:34:07|29565.5
10:34:07|29565.49
10:34:09|29558.87
10:34:10|29558.87
10:34:11|29558.87
10:34:13|29558.87
10:34:14|29558.87
10:34:15|29566.95
10:34:16|29568.87
10:34:17|29567.32
10:34:19|29567.57
10:34:20|29567.57
10:34:21|29567.57
10:34:22|29573.08
10:34:23|29582.14
10:34:24|29582.14
10:34:25|29576.95
10:34:26|29576.95
10:34:27|29576.95
10:34:28|29576.95
10:34:29|29576.95
10:34:30|29576.95
10:34:30|29576.95
10:34:31|29576.95
10:34:33|29576.95
10:34:33|29576.95
10:34:35|29576.95
10:34:35|29576.95
10:34:36|29576.95
10:34:38|29576.95
10:34:39|29576.95
10:34:40|29588.85
10:34:41|29588.85
10:34:42|29588.85
10:34:43|29588.85
10:34:44|29588.85
10:34:44|29584.67
10:34:46|29584.67
10:34:47|29584.67
10:34:47|29584.67
10:34:48|29584.67
10:34:49|29584.67
10:34:50|29584.67
10:34:51|29584.67
10:34:52|29584.67
10:34:54|29582.29
10:34:55|29582.29
10:34:55|29582.29
10:34:57|29582.29
10:34:58|29582.29
10:34:59|29582.29
10:35:00|29582.19
10:35:01|29583.14
10:35:02|29578.36
10:35:03|29578.36
10:35:04|29579.62
10:35:05|29579.62
10:35:06|29578.89
10:35:07|29579.72
10:35:08|29579.72
10:35:10|29579.72
10:35:12|29579.72
10:35:13|29579.72
10:35:13|29579.72
10:35:15|29579.72
10:35:16|29582.65
10:35:17|29582.65
10:35:19|29579.68
10:35:19|29579.68
10:35:20|29579.68
10:35:21|29579.68
10:35:22|29589.23
10:35:23|29589.23
10:35:24|29586.67
10:35:25|29586.67
10:35:26|29586.67
10:35:27|29588.77
10:35:29|29590.16
10:35:30|29590.16
10:35:31|29590.16
10:35:32|29593.62
10:35:33|29597.16
10:35:33|29597.16
10:35:35|29597.16
10:35:35|29597.16
10:35:37|29597.16
10:35:38|29597.16
10:35:39|29597.16
10:35:39|29597.16
10:35:40|29597.16
10:35:43|29597.16
10:35:43|29597.16
10:35:44|29597.17
10:35:45|29597.17
10:35:46|29597.17
10:35:47|29597.17
10:35:48|29597.17
10:35:49|29597.17
10:35:50|29597.17
10:35:52|29598.91
10:35:52|29598.91
10:35:54|29602.52
10:35:55|29602.52
10:35:55|29602.52
10:35:57|29602.52
10:35:58|29602.52
10:35:58|29591.44
10:36:00|29591.44
10:36:01|29591.44
10:36:01|29591.44
10:36:02|29591.07
10:36:04|29591.07
10:36:05|29591.07
10:36:06|29591.07
10:36:07|29602.18
10:36:08|29602.18
10:36:10|29602.18
10:36:10|29602.18
10:36:12|29602.18
10:36:12|29606.29
10:36:15|29603.68
10:36:15|29603.68
10:36:16|29603.68
10:36:18|29603.14
10:36:18|29606.3
10:36:20|29612.89
10:36:22|29609.57
10:36:22|29608.3
10:36:24|29608.3
10:36:25|29608.3
10:36:25|29608.3
10:36:27|29608.3
10:36:28|29608.3
10:36:29|29608.3
10:36:30|29608.3
10:36:31|29608.3
10:36:32|29611.84
10:36:33|29611.84
10:36:34|29611.84
10:36:35|29611.84
10:36:36|29611.84
10:36:37|29611.84
10:36:38|29611.84
10:36:39|29611.84
10:36:40|29611.84
10:36:41|29611.84
10:36:42|29611.84
10:36:43|29609.87
10:36:44|29609.87
10:36:45|29609.87
10:36:46|29614.14
10:36:47|29616.3
10:36:48|29616.3
10:36:49|29616.3
10:36:50|29616.3
10:36:51|29616.3
10:36:52|29616.3
10:36:53|29616.3
10:36:54|29616.3
10:36:55|29616.3
10:36:56|29616.3
10:36:57|29616.3
10:36:58|29616.3
10:36:59|29616.3
10:37:00|29616.3
10:37:01|29616.3
10:37:03|29616.3
10:37:04|29616.3
10:37:04|29616.3
10:37:06|29616.3
10:37:08|29616.3
10:37:08|29616.3
10:37:09|29616.3
10:37:11|29616.3
10:37:12|29616.3
10:37:14|29622.26
10:37:15|29622.26
10:37:17|29622.26
10:37:18|29622.67
10:37:19|29625.71
10:37:21|29631.18
10:37:22|29627.63
10:37:23|29628.31
10:37:24|29628.31
10:37:25|29628.31
10:37:25|29628.3
10:37:27|29628.3
10:37:28|29628.3
10:37:29|29628.3
10:37:30|29628.3
10:37:31|29628.3
10:37:32|29628.3
10:37:33|29628.3
10:37:34|29628.3
10:37:35|29628.3
10:37:36|29628.3
10:37:37|29628.3
10:37:38|29627.3
10:37:39|29627.3
10:37:40|29627.3
10:37:41|29627.3
10:37:43|29620.86
10:37:44|29620.86
10:37:45|29620.86
10:37:46|29614.33
10:37:47|29614.33
10:37:48|29609.38
10:37:49|29609.38
10:37:50|29612.56
10:37:51|29620.06
10:37:52|29620.06
10:37:53|29620.06
10:37:55|29620.06
10:37:56|29620.06
10:37:57|29620.06
10:37:58|29620.06
10:37:59|29620.06
10:38:00|29616.47
10:38:01|29616.47
10:38:02|29616.47
10:38:03|29616.47
10:38:04|29616.47
10:38:05|29616.47
10:38:06|29621.85
10:38:07|29621.85
10:38:08|29621.85
10:38:09|29621.85
10:38:10|29621.85
10:38:11|29621.85
10:38:12|29621.85
10:38:14|29627.27
10:38:15|29627.28
10:38:15|29629.4
10:38:17|29629.4
10:38:18|29629.4
10:38:19|29629.4
10:38:20|29635.48
10:38:21|29635.48
10:38:22|29635.48
10:38:23|29635.48
10:38:24|29635.48
10:38:25|29635.48
10:38:26|29635.48
10:38:26|29635.48
10:38:28|29633.68
10:38:28|29633.68
10:38:29|29633.68
10:38:30|29629.17
10:38:32|29631.03
10:38:33|29631.03
10:38:35|29631.03
10:38:35|29631.03
10:38:36|29631.03
10:38:37|29631.03
10:38:38|29631.03
10:38:39|29631.03
10:38:40|29631.03
10:38:41|29631.03
10:38:42|29632.49
10:38:43|29634.02
10:38:44|29634.02
10:38:45|29631.49
10:38:46|29631.49
10:38:47|29631.49
10:38:48|29631.49
10:38:49|29631.49
10:38:50|29631.49
10:38:51|29635.89
10:38:52|29635.89
10:38:53|29635.89
10:38:54|29635.89
10:38:55|29635.89
10:38:56|29635.89
10:38:57|29635.89
10:38:58|29635.89
10:38:59|29635.89
10:39:00|29635.89
10:39:01|29635.89
10:39:02|29635.89
10:39:04|29639.14
10:39:05|29639.14
10:39:06|29639.14
10:39:06|29639.14
10:39:08|29639.14
10:39:10|29639.14
10:39:11|29639.14
10:39:12|29639.14
10:39:14|29639.14
10:39:14|29639.14
10:39:16|29635.15
10:39:17|29644.01
10:39:19|29649.42
10:39:19|29649.42
10:39:20|29649.42
10:39:21|29649.42
10:39:22|29649.42
10:39:23|29649.42
10:39:24|29649.42
10:39:25|29649.42
10:39:26|29649.42
10:39:27|29642.01
10:39:29|29642.01
10:39:30|29642.01
10:39:30|29642.01
10:39:32|29642.01
10:39:32|29642.01
10:39:34|29642.94
10:39:34|29642.94
10:39:35|29642.94
10:39:36|29642.94
10:39:37|29647.95
10:39:39|29647.95
10:39:40|29647.95
10:39:41|29647.95
10:39:41|29647.95
10:39:43|29649.42
10:39:43|29649.42
10:39:45|29649.98
10:39:45|29649.98
10:39:46|29649.98
10:39:48|29649.98
10:39:49|29651.21
10:39:51|29651.21
10:39:51|29651.21
10:39:52|29651.21
10:39:53|29651.21
10:39:54|29651.21
10:39:55|29651.21
10:39:56|29651.21
10:39:57|29651.21
10:39:58|29651.21
10:39:59|29651.21
10:40:00|29651.21
10:40:01|29651.21
10:40:02|29651.21
10:40:03|29651.21
10:40:04|29651.21
10:40:05|29651.21
10:40:06|29651.21
10:40:08|29651.21
10:40:09|29657.1
10:40:09|29665.95
10:40:11|29664.19
10:40:12|29664.19
10:40:13|29664.19
10:40:13|29664.19
10:40:16|29664.19
10:40:16|29664.19
10:40:17|29664.19
10:40:18|29634.13
10:40:20|29634.13
10:40:21|29634.13
10:40:23|29634.13
10:40:23|29634.13
10:40:24|29634.13
10:40:25|29634.13
10:40:26|29661.73
10:40:28|29661.73
10:40:28|29665.74
10:40:30|29665.74
10:40:30|29665.74
10:40:31|29665.74
10:40:32|29665.74
10:40:34|29671.49
10:40:35|29671.49
10:40:36|29671.49
10:40:36|29671.49
10:40:38|29671.49
10:40:39|29672.57
10:40:39|29672.57
10:40:40|29673.23
10:40:42|29673.19
10:40:43|29673.19
10:40:43|29673.19
10:40:45|29673.19
10:40:46|29673.19
10:40:47|29674.96
10:40:47|29674.96
10:40:49|29680.64
10:40:49|29683.67
10:40:50|29677.67
10:40:52|29677.67
10:40:52|29677.67
10:40:54|29677.67
10:40:55|29680.65
10:40:56|29680.65
10:40:57|29677.66
10:40:58|29677.66
10:40:59|29670.24
10:41:00|29670.24
10:41:01|29670.24
10:41:01|29670.24
10:41:03|29670.24
10:41:04|29670.24
10:41:05|29670.24
10:41:06|29670.24
10:41:07|29670.24
10:41:08|29670.24
10:41:10|29670.24
10:41:11|29670.24
10:41:12|29670.24
10:41:12|29670.24
10:41:14|29665.89
10:41:16|29665.89
10:41:16|29665.89
10:41:17|29665.89
10:41:18|29656.89
10:41:19|29656.89
10:41:20|29656.89
10:41:21|29656.89
10:41:22|29656.89
10:41:23|29656.89
10:41:24|29655.87
10:41:25|29650.86
10:41:26|29650.86
10:41:27|29646.71
10:41:28|29647.03
10:41:29|29647.03
10:41:30|29647.03
10:41:31|29647.03
10:41:32|29647.03
10:41:33|29642.27
10:41:34|29642.27
10:41:36|29642.27
10:41:37|29642.27
10:41:38|29642.3
10:41:39|29642.3
10:41:39|29642.3
10:41:41|29642.3
10:41:42|29642.3
10:41:43|29642.3
10:41:43|29642.3
10:41:44|29642.3
10:41:46|29642.3
10:41:46|29642.3
10:41:48|29642.3
10:41:49|29648.74
10:41:50|29648.74
10:41:50|29648.74
10:41:51|29648.74
10:41:52|29650.36
10:41:53|29650.36
10:41:54|29650.36
10:41:56|29650.36
10:41:57|29650.36
10:41:57|29650.36
10:41:59|29650.36
10:41:59|29650.36
10:42:01|29650.36
10:42:02|29650.36
10:42:03|29654.42
10:42:03|29654.42
10:42:05|29654.42
10:42:05|29654.42
10:42:07|29654.42
10:42:08|29654.42
10:42:10|29654.42
10:42:11|29654.05
10:42:11|29654.05
10:42:13|29654.05
10:42:13|29654.05
10:42:14|29654.05
10:42:17|29646.52
10:42:17|29646.52
10:42:18|29646.52
10:42:20|29646.52
10:42:21|29646.52
10:42:22|29654.42
10:42:23|29654.42
10:42:24|29654.42
10:42:25|29654.42
10:42:27|29664.63
10:42:27|29664.63
10:42:29|29664.63
10:42:30|29664.63
10:42:31|29664.63
10:42:32|29664.63
10:42:34|29664.63
10:42:34|29664.63
10:42:35|29664.63
10:42:36|29664.63
10:42:38|29664.63
10:42:40|29664.63
10:42:40|29664.63
10:42:41|29664.63
10:42:42|29664.63
10:42:43|29664.63
10:42:44|29664.63
10:42:45|29664.63
10:42:46|29645.36
10:42:47|29645.36
10:42:49|29653.64
10:42:50|29653.64
10:42:51|29654.32
10:42:53|29654.32
10:42:53|29654.32
10:42:54|29656.66
10:42:55|29656.66
10:42:56|29656.66
10:42:57|29656.66
10:42:59|29650.85
10:42:59|29650.85
10:43:01|29650.85
10:43:02|29650.85
10:43:02|29650.85
10:43:05|29650.85
10:43:05|29650.85
10:43:06|29650.85
10:43:07|29650.85
10:43:08|29650.84
10:43:10|29645.21
10:43:12|29645.21
10:43:12|29650.83
10:43:13|29650.83
10:43:14|29650.83
10:43:15|29650.83
10:43:16|29650.83
10:43:18|29650.83
10:43:20|29650.83
10:43:20|29650.83
10:43:21|29650.83
10:43:22|29650.83
10:43:23|29650.83
10:43:25|29650.83
10:43:26|29650.83
10:43:26|29650.83
10:43:29|29650.83
10:43:29|29650.83
10:43:30|29650.83
10:43:31|29650.83
10:43:32|29650.83
10:43:33|29650.83
10:43:34|29650.83
10:43:35|29650.83
10:43:36|29650.83
10:43:37|29650.83
10:43:38|29650.83
10:43:39|29653.29
10:43:40|29653.29
10:43:41|29653.29
10:43:42|29653.29
10:43:43|29653.29
10:43:44|29653.29
10:43:45|29653.29
10:43:46|29653.29
10:43:47|29653.29
10:43:48|29653.29
10:43:49|29653.29
10:43:50|29653.29
10:43:51|29653.29
10:43:52|29654.53
10:43:53|29654.53
10:43:54|29654.53
10:43:55|29654.53
10:43:56|29654.53
10:43:57|29654.53
10:43:58|29654.53
10:43:59|29654.53
10:44:00|29654.53
10:44:01|29654.53
10:44:02|29654.53
10:44:04|29660.42
10:44:06|29664.91
10:44:06|29672.74
10:44:07|29672.74
10:44:09|29672.74
10:44:10|29671.67
10:44:10|29671.67
10:44:12|29668.94
10:44:13|29668.94
10:44:14|29668.94
10:44:15|29668.94
10:44:16|29668.94
10:44:17|29665.97
10:44:19|29665.97
10:44:19|29665.97
10:44:20|29665.97
10:44:21|29665.97
10:44:22|29665.97
10:44:24|29670.59
10:44:25|29670.59
10:44:26|29669.66
10:44:28|29669.66
10:44:28|29669.66
10:44:29|29669.66
10:44:31|29669.66
10:44:32|29669.66
10:44:33|29669.66
10:44:34|29669.66
10:44:34|29669.66
10:44:35|29669.66
10:44:37|29669.66
10:44:38|29669.66
10:44:39|29669.66
10:44:39|29669.66
10:44:41|29670.97
10:44:42|29670.97
10:44:42|29668.04
10:44:44|29668.04
10:44:45|29665.65
10:44:46|29665.65
10:44:47|29665.65
10:44:47|29669.34
10:44:49|29669.34
10:44:50|29669.83
10:44:51|29669.83
10:44:52|29669.83
10:44:52|29669.83
10:44:53|29669.31
10:44:55|29669.33
10:44:55|29669.33
10:44:56|29669.33
10:44:58|29669.33
10:44:58|29669.33
10:45:00|29669.33
10:45:00|29669.33
10:45:02|29669.33
10:45:02|29669.33
10:45:04|29669.33
10:45:06|29670.97
10:45:06|29672.54
10:45:07|29672.54
10:45:08|29680.05
10:45:09|29680.05
10:45:11|29680.05
10:45:13|29673.03
10:45:13|29673.03
10:45:15|29672.66
10:45:15|29672.66
10:45:17|29672.66
10:45:17|29672.66
10:45:20|29672.67
10:45:21|29672.67
10:45:22|29672.67
10:45:23|29672.67
10:45:24|29672.67
10:45:24|29672.9
10:45:27|29672.9
10:45:27|29672.9
10:45:28|29672.9
10:45:29|29672.9
10:45:31|29672.9
10:45:32|29672.9
10:45:33|29672.9
10:45:34|29672.9
10:45:36|29669.74
10:45:36|29669.74
10:45:37|29670.63
10:45:38|29670.63
10:45:39|29670.63
10:45:40|29670.63
10:45:41|29670.63
10:45:42|29670.63
10:45:43|29670.63
10:45:44|29670.63
10:45:45|29670.63
10:45:46|29670.63
10:45:47|29670.63
10:45:48|29670.63
10:45:50|29670.63
10:45:51|29670.63
10:45:52|29670.63
10:45:53|29670.63
10:45:54|29670.63
10:45:54|29670.63
10:45:55|29670.63
10:45:57|29670.63
10:45:57|29670.63
10:45:58|29670.63
10:46:00|29670.63
10:46:00|29669.33
10:46:01|29669.33
10:46:03|29660.93
10:46:04|29660.93
10:46:05|29654.29
10:46:06|29652.94
10:46:07|29653.04
10:46:08|29653.04
10:46:09|29653.04
10:46:10|29650.77
10:46:10|29650.46
10:46:12|29650.46
10:46:13|29650.46
10:46:15|29650.46
10:46:15|29650.46
10:46:17|29650.46
10:46:17|29650.46
10:46:18|29650.46
10:46:20|29650.46
10:46:21|29650.46
10:46:22|29661.32
10:46:24|29661.74
10:46:24|29661.74
10:46:26|29661.74
10:46:27|29661.74
10:46:29|29661.74
10:46:29|29660.46
10:46:30|29660.46
10:46:31|29660.46
10:46:32|29660.46
10:46:34|29660.46
10:46:35|29660.46
10:46:36|29660.46
10:46:37|29660.46
10:46:38|29660.46
10:46:38|29660.46
10:46:41|29655.63
10:46:41|29655.63
10:46:42|29655.63
10:46:43|29655.63
10:46:44|29655.63
10:46:45|29655.63
10:46:46|29655.63
10:46:47|29655.63
10:46:48|29655.63
10:46:49|29655.63
10:46:50|29655.63
10:46:52|29655.63
10:46:52|29655.63
10:46:54|29655.63
10:46:55|29653.48
10:46:56|29653.48
10:46:57|29653.48
10:46:57|29653.48
10:46:59|29651.9
10:46:59|29651.9
10:47:00|29651.9
10:47:02|29652.33
10:47:03|29652.33
10:47:05|29652.33
10:47:05|29652.33
10:47:06|29652.33
10:47:07|29652.33
10:47:08|29652.33
10:47:09|29652.33
10:47:10|29652.18
10:47:11|29652.17
10:47:12|29652.17
10:47:13|29652.17
10:47:14|29652.17
10:47:16|29652.17
10:47:18|29652.17
10:47:18|29653.29
10:47:19|29653.29
10:47:20|29653.29
10:47:22|29653.29
10:47:23|29653.29
10:47:24|29653.29
10:47:25|29653.29
10:47:26|29653.29
10:47:26|29653.29
10:47:28|29653.29
10:47:29|29653.29
10:47:29|29653.29
10:47:30|29653.29
10:47:32|29653.29
10:47:33|29653.29
10:47:35|29653.29
10:47:35|29653.29
10:47:36|29653.29
10:47:37|29653.29
10:47:38|29653.29
10:47:39|29653.29
10:47:40|29653.29
10:47:41|29653.29
10:47:42|29653.69
10:47:43|29653.69
10:47:45|29656.75
10:47:45|29656.75
10:47:46|29656.75
10:47:47|29656.75
10:47:48|29656.75
10:47:50|29656.75
10:47:50|29656.75
10:47:51|29656.75
10:47:52|29656.75
10:47:54|29656.75
10:47:55|29656.75
10:47:57|29662.67
10:47:57|29662.67
10:47:58|29662.67
10:47:59|29662.67
10:48:01|29662.67
10:48:02|29662.67
10:48:02|29672.51
10:48:04|29676.88
10:48:05|29676.88
10:48:06|29676.89
10:48:07|29676.89
10:48:09|29676.89
10:48:09|29676.89
10:48:10|29676.26
10:48:12|29676.26
10:48:13|29676.26
10:48:14|29676.26
10:48:14|29676.26
10:48:17|29676.26
10:48:18|29690.96
10:48:19|29690.96
10:48:20|29690.96
10:48:21|29690.96
10:48:21|29700.43
10:48:22|29706.04
10:48:23|29704.33
10:48:26|29704.33
10:48:26|29704.33
10:48:27|29704.33
10:48:28|29704.33
10:48:30|29704.33
10:48:31|29708.05
10:48:32|29707.32
10:48:33|29709.63
10:48:35|29706.35
10:48:35|29706.35
10:48:36|29706.35
10:48:37|29746.02
10:48:38|29750.45
10:48:39|29746.92
10:48:40|29747.23
10:48:41|29748.82
10:48:42|29748.82
10:48:43|29761.21
10:48:44|29761.21
10:48:46|29767.12
10:48:47|29767.12
10:48:48|29768.99
10:48:49|29785.38
10:48:50|29783.57
10:48:51|29767.12
10:48:52|29771.1
10:48:53|29771.1
10:48:54|29771.1
10:48:55|29764.63
10:48:56|29764.63
10:48:57|29764.63
10:48:57|29764.63
10:48:58|29764.63
10:49:00|29764.66
10:49:02|29760.04
10:49:03|29760.04
10:49:04|29754.59
10:49:05|29754.59
10:49:07|29754.59
10:49:07|29754.59
10:49:08|29754.59
10:49:09|29754.59
10:49:10|29756.82
10:49:11|29756.82
10:49:12|29756.82
10:49:13|29756.82
10:49:14|29748.38
10:49:15|29748.38
10:49:16|29748.38
10:49:17|29748.38
10:49:18|29748.38
10:49:19|29754.57
10:49:20|29758.08
10:49:21|29764.76
10:49:23|29764.76
10:49:24|29764.76
10:49:26|29764.76
10:49:27|29772.43
10:49:29|29772.43
10:49:29|29771.28
10:49:31|29773.58
10:49:33|29775.44
10:49:33|29775.44
10:49:34|29772.19
10:49:35|29774.56
10:49:36|29774.56
10:49:37|29775.13
10:49:38|29775.13
10:49:39|29775.13
10:49:40|29767.14
10:49:42|29767.14
10:49:42|29760.16
10:49:44|29760.16
10:49:45|29760.16
10:49:46|29762.68
10:49:47|29768.33
10:49:48|29767.68
10:49:48|29771.82
10:49:49|29771.82
10:49:50|29771.82
10:49:51|29771.82
10:49:53|29771.82
10:49:54|29757.95
10:49:54|29755.06
10:49:55|29755.05
10:49:56|29753.75
10:49:57|29753.45
10:49:58|29753.45
10:49:59|29753.45
10:50:02|29753.45
10:50:02|29753.45
10:50:03|29753.45
10:50:04|29755.76
10:50:05|29756.55
10:50:06|29756.55
10:50:07|29756.55
10:50:08|29756.64
10:50:09|29754.18
10:50:10|29754.18
10:50:11|29754.18
10:50:12|29754.18
10:50:13|29754.18
10:50:15|29754.18
10:50:16|29754.18
10:50:17|29754.18
10:50:19|29754.18
10:50:19|29754.18
10:50:20|29754.18
10:50:21|29758.74
10:50:22|29762.63
10:50:23|29768.71
10:50:25|29768.71
10:50:27|29768.7
10:50:28|29768.7
10:50:30|29773.21
10:50:30|29774.77
10:50:32|29784.67
10:50:34|29783.54
10:50:34|29786.3
10:50:36|29800.96
10:50:37|29811.62
10:50:38|29828.51
10:50:38|29824.17
10:50:40|29815.07
10:50:41|29811.71
10:50:42|29817.8
10:50:43|29817.8
10:50:44|29817.8
10:50:45|29824.7
10:50:45|29822.82
10:50:47|29822.82
10:50:48|29822.82
10:50:49|29819.93
10:50:50|29823.61
10:50:50|29823.61
10:50:52|29823.61
10:50:54|29816.16
10:50:54|29817.83
10:50:55|29816.15
10:50:56|29816.15
10:50:57|29806.
10:50:58|29804.5
10:50:59|29800.03
10:51:00|29805.62
10:51:02|29805.62
10:51:03|29807.42
10:51:04|29805.58
10:51:05|29814.77
10:51:06|29819.07
10:51:07|29819.07
10:51:08|29819.07
10:51:09|29819.07
10:51:10|29819.07
10:51:11|29810.14
10:51:12|29804.8
10:51:13|29826.77
10:51:14|29830.64
10:51:15|29835.15
10:51:17|29835.15
10:51:17|29837.74
10:51:18|29831.2
10:51:19|29831.2
10:51:20|29831.2
10:51:21|29831.2
10:51:23|29831.2
10:51:24|29814.37
10:51:25|29800.12
10:51:26|29800.12
10:51:28|29800.12
10:51:28|29827.74
10:51:29|29823.33
10:51:31|29823.33
10:51:31|29823.33
10:51:32|29823.33
10:51:34|29837.
10:51:34|29839.99
10:51:36|29839.99
10:51:36|29839.99
10:51:38|29836.09
10:51:40|29835.16
10:51:40|29835.16
10:51:41|29840.
10:51:42|29840.
10:51:43|29840.
10:51:44|29840.
10:51:45|29840.
10:51:46|29840.
10:51:47|29840.
10:51:48|29840.
10:51:49|29840.
10:51:51|29840.
10:51:51|29840.
10:51:52|29840.
10:51:54|29840.
10:51:55|29840.
10:51:56|29840.
10:51:58|29840.
10:51:58|29839.99
10:51:59|29839.99
10:52:00|29836.44
10:52:01|29836.44
10:52:02|29836.44
10:52:03|29842.14
10:52:04|29842.14
10:52:05|29838.59
10:52:06|29826.57
10:52:07|29826.57
10:52:08|29826.57
10:52:09|29826.57
10:52:10|29826.57
10:52:11|29823.27
10:52:13|29823.27
10:52:14|29818.78
10:52:15|29818.78
10:52:15|29818.78
10:52:17|29818.78
10:52:19|29825.95
10:52:19|29825.95
10:52:20|29825.95
10:52:21|29832.93
10:52:23|29832.93
10:52:24|29832.93
10:52:25|29832.93
10:52:26|29832.93
10:52:27|29832.93
10:52:29|29832.93
10:52:29|29832.93
10:52:31|29832.93
10:52:33|29832.93
10:52:33|29828.02
10:52:35|29828.02
10:52:36|29828.02
10:52:37|29828.02
10:52:38|29828.02
10:52:40|29828.02
10:52:40|29828.02
10:52:41|29825.95
10:52:42|29825.95
10:52:43|29825.95
10:52:44|29825.95
10:52:45|29825.95
10:52:47|29825.95
10:52:48|29825.95
10:52:49|29825.95
10:52:50|29825.95
10:52:51|29825.95
10:52:52|29825.95
10:52:53|29825.95
10:52:54|29825.95
10:52:55|29832.92
10:52:56|29832.92
10:52:57|29832.92
10:52:58|29832.92
10:52:59|29832.92
10:53:00|29832.92
10:53:01|29832.92
10:53:02|29832.92
10:53:03|29832.92
10:53:04|29832.92
10:53:05|29832.92
10:53:06|29816.62
10:53:08|29816.62
10:53:09|29816.62
10:53:10|29813.81
10:53:11|29813.81
10:53:12|29816.2
10:53:13|29816.2
10:53:15|29816.2
10:53:16|29816.2
10:53:18|29816.2
10:53:19|29816.2
10:53:19|29816.2
10:53:20|29816.2
10:53:21|29816.2
10:53:23|29816.2
10:53:24|29816.2
10:53:25|29816.2
10:53:26|29816.2
10:53:28|29816.2
10:53:29|29827.24
10:53:31|29826.72
10:53:32|29830.88
10:53:32|29830.88
10:53:33|29830.88
10:53:34|29830.88
10:53:35|29830.88
10:53:37|29830.88
10:53:38|29820.87
10:53:40|29820.87
10:53:40|29820.87
10:53:42|29818.32
10:53:42|29818.32
10:53:43|29818.32
10:53:45|29818.32
10:53:46|29818.32
10:53:46|29818.32
10:53:47|29818.32
10:53:48|29817.53
10:53:50|29817.53
10:53:50|29817.53
10:53:52|29817.53
10:53:53|29814.52
10:53:53|29814.52
10:53:54|29814.52
10:53:56|29814.52
10:53:57|29806.6
10:53:58|29806.6
10:53:59|29806.93
10:54:00|29806.93
10:54:01|29806.93
10:54:02|29807.25
10:54:03|29807.25
10:54:04|29807.25
10:54:05|29807.25
10:54:06|29807.25
10:54:07|29807.25
10:54:09|29807.25
10:54:10|29807.25
10:54:11|29807.25
10:54:12|29807.25
10:54:13|29807.25
10:54:14|29807.25
10:54:15|29807.25
10:54:17|29804.51
10:54:17|29804.51
10:54:19|29804.51
10:54:20|29804.51
10:54:21|29804.51
10:54:22|29804.44
10:54:23|29804.44
10:54:25|29804.44
10:54:26|29804.44
10:54:26|29805.24
10:54:28|29805.24
10:54:29|29805.24
10:54:30|29810.77
10:54:31|29810.77
10:54:32|29810.77
10:54:33|29810.77
10:54:34|29810.77
10:54:35|29810.77
10:54:36|29810.77
10:54:37|29810.77
10:54:39|29810.77
10:54:40|29810.77
10:54:41|29810.77
10:54:42|29810.77
10:54:43|29810.77
10:54:44|29810.77
10:54:45|29810.77
10:54:46|29810.77
10:54:48|29810.77
10:54:48|29810.77
10:54:49|29810.77
10:54:51|29805.96
10:54:51|29805.96
10:54:52|29805.96
10:54:54|29802.71
10:54:55|29802.71
10:54:56|29802.71
10:54:57|29794.88
10:54:58|29794.87
10:54:59|29794.87
10:55:00|29794.87
10:55:01|29793.37
10:55:03|29793.37
10:55:03|29793.37
10:55:05|29793.37
10:55:05|29793.37
10:55:07|29793.37
10:55:08|29793.37
10:55:09|29795.9
10:55:10|29795.9
10:55:11|29795.9
10:55:12|29795.9
10:55:14|29795.9
10:55:14|29805.44
10:55:15|29806.46
10:55:16|29806.46
10:55:17|29806.46
10:55:18|29806.46
10:55:20|29806.46
10:55:20|29802.3
10:55:21|29801.1
10:55:22|29801.1
10:55:24|29801.1
10:55:24|29801.1
10:55:25|29801.1
10:55:26|29801.1
10:55:27|29801.1
10:55:29|29797.94
10:55:31|29797.94
10:55:31|29797.94
10:55:33|29797.94
10:55:34|29788.64
10:55:35|29788.64
10:55:36|29788.64
10:55:37|29788.64
10:55:38|29784.79
10:55:39|29784.79
10:55:40|29767.52
10:55:41|29768.77
10:55:42|29768.77
10:55:43|29768.77
10:55:44|29768.77
10:55:45|29768.77
10:55:46|29768.77
10:55:47|29770.37
10:55:48|29770.37
10:55:49|29770.37
10:55:50|29770.37
10:55:51|29770.37
10:55:52|29770.37
10:55:53|29770.37
10:55:54|29765.69
10:55:55|29764.22
10:55:56|29764.22
10:55:57|29764.22
10:55:58|29764.22
10:55:59|29764.22
10:56:00|29764.22
10:56:01|29770.69
10:56:02|29770.69
10:56:03|29770.69
10:56:04|29770.69
10:56:05|29778.2
10:56:06|29778.2
10:56:07|29778.2
10:56:08|29778.2
10:56:10|29778.2
10:56:10|29778.2
10:56:12|29778.2
10:56:13|29769.7
10:56:14|29769.7
10:56:15|29769.7
10:56:16|29783.43
10:56:17|29783.43
10:56:18|29783.43
10:56:20|29783.43
10:56:20|29783.43
10:56:22|29779.9
10:56:23|29779.9
10:56:24|29779.9
10:56:25|29779.9
10:56:26|29779.9
10:56:27|29779.9
10:56:28|29779.9
10:56:29|29779.9
10:56:30|29779.9
10:56:31|29799.07
10:56:32|29799.07
10:56:32|29804.51
10:56:34|29804.51
10:56:35|29804.51
10:56:37|29804.51
10:56:37|29804.51
10:56:38|29804.51
10:56:39|29811.43
10:56:41|29811.43
10:56:42|29811.43
10:56:43|29802.33
10:56:44|29802.33
10:56:45|29802.33
10:56:46|29802.33
10:56:47|29802.33
10:56:48|29802.33
10:56:49|29802.33
10:56:50|29802.33
10:56:51|29802.33
10:56:52|29802.33
10:56:53|29802.33
10:56:54|29802.33
10:56:56|29802.33
10:56:57|29802.33
10:56:57|29802.33
10:56:59|29802.33
10:57:00|29802.33
10:57:00|29802.33
10:57:01|29802.33
10:57:02|29802.33
10:57:03|29802.33
10:57:04|29802.33
10:57:06|29802.33
10:57:07|29802.33
10:57:08|29802.33
10:57:10|29796.14
10:57:11|29796.14
10:57:12|29796.14
10:57:13|29799.89
10:57:15|29799.89
10:57:16|29799.89
10:57:17|29799.89
10:57:17|29799.89
10:57:19|29799.89
10:57:20|29799.89
10:57:20|29799.89
10:57:21|29799.89
10:57:22|29799.89
10:57:23|29799.89
10:57:24|29799.89
10:57:26|29799.89
10:57:26|29799.89
10:57:27|29799.89
10:57:28|29799.89
10:57:29|29799.89
10:57:31|29799.89
10:57:32|29799.89
10:57:33|29799.89
10:57:35|29845.16
10:57:36|29828.84
10:57:37|29845.15
10:57:37|29845.15
10:57:38|29844.16
10:57:39|29844.16
10:57:40|29844.16
10:57:41|29865.38
10:57:43|29865.38
10:57:44|29865.38
10:57:46|29858.36
10:57:46|29858.36
10:57:47|29858.36
10:57:48|29858.36
10:57:49|29858.36
10:57:50|29858.36
10:57:52|29875.09
10:57:53|29875.09
10:57:54|29859.55
10:57:55|29859.56
10:57:56|29858.77
10:57:57|29859.55
10:57:58|29859.83
10:57:59|29861.05
10:58:00|29861.05
10:58:01|29869.9
10:58:02|29857.94
10:58:04|29857.94
10:58:04|29857.94
10:58:05|29857.94
10:58:06|29839.51
10:58:07|29836.91
10:58:09|29834.13
10:58:10|29831.21
10:58:10|29831.21
10:58:11|29840.88
10:58:13|29840.88
10:58:13|29832.36
10:58:14|29832.36
10:58:16|29832.88
10:58:17|29832.88
10:58:18|29832.88
10:58:19|29857.94
10:58:20|29857.94
10:58:21|29857.94
10:58:22|29854.08
10:58:22|29857.94
10:58:23|29857.94
10:58:24|29857.94
10:58:26|29858.32
10:58:27|29858.32
10:58:27|29861.48
10:58:28|29861.92
10:58:29|29861.92
10:58:30|29862.03
10:58:31|29862.03
10:58:33|29862.03
10:58:34|29862.03
10:58:35|29862.03
10:58:36|29859.69
10:58:38|29862.71
10:58:39|29862.71
10:58:40|29862.71
10:58:40|29864.33
10:58:42|29865.3
10:58:44|29865.3
10:58:45|29865.3
10:58:45|29861.04
10:58:47|29861.04
10:58:48|29861.04
10:58:49|29861.04
10:58:50|29861.04
10:58:51|29869.5
10:58:52|29869.5
10:58:53|29872.77
10:58:54|29872.77
10:58:56|29878.76
10:58:57|29881.61
10:58:57|29877.09
10:58:58|29877.09
10:58:59|29877.09
10:59:00|29877.09
10:59:01|29877.09
10:59:02|29890.
10:59:03|29887.98
10:59:05|29886.7
10:59:06|29890.63
10:59:07|29892.85
10:59:08|29892.85
10:59:09|29892.85
10:59:10|29888.11
10:59:11|29888.11
10:59:12|29879.91
10:59:13|29879.91
10:59:14|29879.91
10:59:15|29870.41
10:59:16|29870.41
10:59:17|29870.41
10:59:18|29870.41
10:59:19|29868.18
10:59:20|29868.18
10:59:21|29868.18
10:59:23|29868.18
10:59:24|29864.19
10:59:25|29864.19
10:59:26|29866.8
10:59:27|29866.8
10:59:28|29878.12
10:59:29|29879.18
10:59:30|29872.2
10:59:31|29872.2
10:59:32|29872.2
10:59:34|29893.46
10:59:35|29893.46
10:59:36|29893.46
10:59:37|29893.46
10:59:38|29893.46
10:59:39|29893.47
10:59:40|29893.47
10:59:41|29894.11
10:59:42|29894.11
10:59:43|29903.98
10:59:44|29894.11
10:59:45|29890.84
10:59:46|29889.35
10:59:47|29891.84
10:59:48|29891.84
10:59:49|29891.84
10:59:50|29891.84
10:59:51|29891.84
10:59:52|29891.84
10:59:54|29891.84
10:59:54|29900.4
10:59:55|29898.41
10:59:57|29892.53
10:59:57|29900.92
10:59:58|29903.59
10:59:59|29902.26
11:00:00|29902.26
11:00:02|29902.26
11:00:04|29910.3
11:00:05|29909.92
11:00:05|29909.18
11:00:06|29901.8
11:00:07|29901.8
11:00:09|29894.53
11:00:10|29894.53
11:00:11|29894.53
11:00:12|29875.11
11:00:13|29898.89
11:00:14|29885.72
11:00:15|29885.72
11:00:16|29885.72
11:00:17|29885.72
11:00:18|29881.22
11:00:20|29879.41
11:00:21|29883.08
11:00:21|29883.08
11:00:23|29875.03
11:00:24|29875.03
11:00:25|29875.03
11:00:26|29875.03
11:00:27|29871.42
11:00:29|29871.42
11:00:30|29871.42
11:00:31|29864.66
11:00:31|29864.66
11:00:33|29864.66
11:00:34|29864.66
11:00:35|29869.31
11:00:36|29869.31
11:00:37|29869.31
11:00:38|29869.31
11:00:40|29869.31
11:00:40|29869.31
11:00:42|29869.31
11:00:43|29869.31
11:00:44|29869.31
11:00:45|29879.28
11:00:46|29879.28
11:00:47|29876.13
11:00:48|29876.13
11:00:49|29876.13
11:00:50|29876.13
11:00:51|29876.13
11:00:53|29875.87
11:00:53|29875.87
11:00:54|29875.87
11:00:55|29875.87
11:00:56|29875.87
11:00:58|29875.87
11:00:59|29875.87
11:00:59|29875.87
11:01:01|29875.87
11:01:02|29875.87
11:01:03|29875.87
11:01:03|29875.87
11:01:05|29863.78
11:01:06|29863.78
11:01:07|29863.78
11:01:08|29866.69
11:01:09|29866.69
11:01:10|29866.69
11:01:11|29866.69
11:01:12|29866.69
11:01:13|29866.69
11:01:15|29866.69
11:01:15|29863.74
11:01:17|29863.74
11:01:17|29863.74
11:01:18|29863.74
11:01:19|29863.74
11:01:20|29863.74
11:01:21|29863.74
11:01:23|29863.74
11:01:23|29863.74
11:01:25|29863.74
11:01:25|29863.74
11:01:26|29863.74
11:01:27|29863.74
11:01:28|29865.52
11:01:29|29865.51
11:01:30|29865.51
11:01:32|29865.51
11:01:33|29865.51
11:01:33|29865.51
11:01:35|29857.2
11:01:36|29857.2
11:01:38|29857.2
11:01:39|29857.2
11:01:40|29857.2
11:01:41|29857.2
11:01:42|29851.74
11:01:43|29851.74
11:01:44|29851.74
11:01:45|29851.74
11:01:46|29851.74
11:01:47|29851.74
11:01:48|29851.74
11:01:49|29851.74
11:01:50|29851.74
11:01:51|29854.58
11:01:52|29854.58
11:01:53|29854.58
11:01:54|29854.58
11:01:55|29854.58
11:01:56|29854.58
11:01:57|29854.58
11:01:58|29854.58
11:01:59|29854.58
11:02:00|29853.7
11:02:01|29867.63
11:02:03|29876.28
11:02:03|29876.28
11:02:05|29876.28
11:02:06|29876.28
11:02:07|29876.28
11:02:08|29876.28
11:02:09|29876.28
11:02:10|29876.28
11:02:11|29876.28
11:02:13|29876.28
11:02:14|29876.28
11:02:14|29890.06
11:02:16|29887.51
11:02:16|29887.51
11:02:17|29887.51
11:02:19|29896.24
11:02:20|29896.24
11:02:21|29892.64
11:02:21|29892.64
11:02:23|29893.78
11:02:24|29893.78
11:02:24|29893.78
11:02:25|29893.78
11:02:27|29893.78
11:02:29|29893.78
11:02:30|29893.78
11:02:30|29893.78
11:02:31|29893.78
11:02:32|29893.78
11:02:33|29908.
11:02:34|29908.
11:02:35|29906.3
11:02:37|29903.7
11:02:38|29910.29
11:02:39|29910.28
11:02:40|29910.3
11:02:42|29918.37
11:02:42|29916.6
11:02:44|29916.6
11:02:44|29924.11
11:02:46|29926.12
11:02:47|29926.12
11:02:48|29928.34
11:02:49|29928.34
11:02:50|29928.34
11:02:52|29928.68
11:02:52|29934.02
11:02:53|29949.12
11:02:55|29933.37
11:02:55|29934.89
11:02:56|29934.89
11:02:57|29934.89
11:02:59|29934.89
11:02:59|29934.89
11:03:01|29934.89
11:03:01|29934.89
11:03:03|29925.88
11:03:04|29918.3
11:03:05|29918.3
11:03:06|29918.3
11:03:07|29918.3
11:03:08|29918.3
11:03:09|29912.31
11:03:11|29912.31
11:03:11|29900.39
11:03:12|29895.96
11:03:13|29895.96
11:03:15|29895.96
11:03:16|29895.96
11:03:16|29895.96
11:03:17|29895.96
11:03:18|29898.14
11:03:19|29898.14
11:03:21|29898.14
11:03:22|29898.14
11:03:23|29898.14
11:03:24|29898.14
11:03:26|29898.14
11:03:27|29898.14
11:03:28|29898.14
11:03:29|29898.14
11:03:31|29898.14
11:03:32|29898.14
11:03:33|29898.14
11:03:34|29881.57
11:03:35|29881.57
11:03:36|29881.57
11:03:38|29882.4
11:03:38|29882.4
11:03:40|29882.42
11:03:41|29882.42
11:03:42|29882.42
11:03:44|29882.42
11:03:44|29882.42
11:03:46|29882.42
11:03:47|29882.42
11:03:48|29882.42
11:03:49|29882.42
11:03:50|29886.84
11:03:51|29886.84
11:03:52|29886.84
11:03:53|29886.84
11:03:54|29886.84
11:03:55|29886.84
11:03:56|29886.84
11:03:57|29886.84
11:03:58|29886.84
11:03:59|29886.84
11:04:00|29886.84
11:04:01|29885.32
11:04:02|29878.71
11:04:03|29878.71
11:04:04|29878.71
11:04:05|29878.71
11:04:06|29878.71
11:04:07|29878.71
11:04:08|29878.71
11:04:10|29878.71
11:04:11|29878.71
11:04:12|29878.71
11:04:13|29878.71
11:04:13|29878.71
11:04:14|29878.71
11:04:15|29878.71
11:04:16|29878.71
11:04:18|29878.71
11:04:18|29878.71
11:04:19|29878.71
11:04:20|29878.71
11:04:22|29878.71
11:04:24|29878.71
11:04:25|29878.71
11:04:26|29878.71
11:04:27|29878.71
11:04:28|29878.71
11:04:30|29878.71
11:04:30|29878.71
11:04:31|29878.71
11:04:32|29873.58
11:04:34|29872.84
11:04:34|29869.15
11:04:35|29869.15
11:04:37|29869.15
11:04:37|29869.15
11:04:39|29871.86
11:04:40|29871.86
11:04:42|29871.86
11:04:42|29873.46
11:04:43|29873.46
11:04:44|29885.41
11:04:45|29882.91
11:04:47|29882.91
11:04:48|29882.91
11:04:49|29882.91
11:04:50|29882.91
11:04:51|29882.91
11:04:53|29882.91
11:04:54|29882.91
11:04:55|29882.91
11:04:57|29882.91
11:04:57|29882.91
11:04:58|29882.91
11:04:59|29882.91
11:05:00|29882.91
11:05:02|29882.91
11:05:02|29882.91
11:05:04|29882.91
11:05:05|29882.91
11:05:06|29879.25
11:05:07|29873.26
11:05:08|29873.26
11:05:09|29873.26
11:05:10|29873.26
11:05:11|29873.26
11:05:12|29873.26
11:05:13|29873.26
11:05:14|29873.26
11:05:15|29873.26
11:05:16|29873.26
11:05:17|29873.4
11:05:18|29873.67
11:05:19|29873.67
11:05:20|29873.67
11:05:21|29873.67
11:05:22|29873.67
11:05:23|29873.67
11:05:24|29873.67
11:05:25|29869.52
11:05:27|29865.25
11:05:28|29865.25
11:05:28|29865.25
11:05:29|29865.25
11:05:30|29865.25
11:05:31|29865.25
11:05:33|29865.25
11:05:34|29865.25
11:05:35|29865.25
11:05:35|29865.25
11:05:37|29865.25
11:05:38|29865.25
11:05:40|29865.25
11:05:41|29867.08
11:05:41|29867.08
11:05:43|29867.08
11:05:44|29867.08
11:05:44|29867.08
11:05:46|29867.08
11:05:46|29867.08
11:05:47|29867.08
11:05:49|29867.07
11:05:50|29867.07
11:05:52|29867.07
11:05:52|29867.07
11:05:53|29867.07
11:05:54|29867.07
11:05:56|29867.07
11:05:57|29867.07
11:05:58|29867.07
11:05:59|29867.07
11:06:00|29867.07
11:06:01|29867.07
11:06:02|29867.07
11:06:03|29867.07
11:06:05|29867.07
11:06:05|29867.07
11:06:06|29867.07
11:06:08|29867.07
11:06:08|29867.07
11:06:10|29867.07
11:06:10|29867.45
11:06:11|29867.44
11:06:13|29867.44
11:06:14|29867.44
11:06:15|29867.44
11:06:16|29867.44
11:06:17|29867.44
11:06:18|29867.44
11:06:19|29867.44
11:06:20|29867.44
11:06:21|29867.44
11:06:23|29867.08
11:06:23|29867.08
11:06:25|29867.08
11:06:25|29867.08
11:06:26|29867.08
11:06:28|29867.08
11:06:28|29867.08
11:06:29|29867.08
11:06:31|29867.07
11:06:32|29859.99
11:06:33|29859.99
11:06:34|29859.99
11:06:35|29859.99
11:06:36|29859.99
11:06:37|29859.99
11:06:38|29859.99
11:06:39|29859.99
11:06:41|29859.99
11:06:42|29859.99
11:06:43|29859.99
11:06:44|29875.9
11:06:45|29875.9
11:06:47|29875.9
11:06:47|29875.9
11:06:48|29872.47
11:06:49|29872.47
11:06:51|29872.47
11:06:51|29872.47
11:06:53|29872.47
11:06:54|29872.47
11:06:55|29872.47
11:06:56|29872.47
11:06:57|29872.47
11:06:58|29872.47
11:06:59|29872.47
11:07:00|29872.47
11:07:01|29872.47
11:07:02|29872.47
11:07:03|29872.47
11:07:04|29872.47
11:07:06|29872.47
11:07:06|29872.47
11:07:08|29872.47
11:07:08|29872.47
11:07:09|29872.47
11:07:11|29875.57
11:07:12|29875.57
11:07:13|29875.57
11:07:14|29875.57
11:07:15|29875.57
11:07:16|29875.57
11:07:17|29875.57
11:07:18|29875.57
11:07:19|29875.57
11:07:20|29875.57
11:07:21|29875.57
11:07:22|29875.57
11:07:23|29875.57
11:07:24|29875.57
11:07:25|29875.57
11:07:26|29875.57
11:07:27|29875.57
11:07:28|29875.57
11:07:29|29875.57
11:07:30|29875.57
11:07:31|29875.57
11:07:33|29875.57
11:07:33|29875.57
11:07:34|29875.57
11:07:35|29875.57
11:07:36|29875.57
11:07:38|29875.57
11:07:38|29875.57
11:07:39|29875.57
11:07:40|29875.57
11:07:42|29862.6
11:07:44|29862.6
11:07:45|29862.6
11:07:45|29862.6
11:07:47|29862.6
11:07:49|29862.6
11:07:49|29862.6
11:07:51|29862.6
11:07:52|29862.6
11:07:53|29862.6
11:07:54|29862.6
11:07:55|29862.6
11:07:56|29862.6
11:07:57|29862.6
11:07:58|29862.6
11:07:59|29862.6
11:08:01|29862.6
11:08:01|29862.08
11:08:03|29862.33
11:08:04|29862.94
11:08:05|29872.19
11:08:06|29872.19
11:08:07|29872.19
11:08:08|29872.19
11:08:09|29872.19
11:08:10|29872.19
11:08:11|29872.19
11:08:12|29872.19
11:08:13|29872.19
11:08:15|29867.35
11:08:15|29867.35
11:08:17|29867.35
11:08:18|29867.35
11:08:18|29867.35
11:08:19|29867.35
11:08:21|29867.35
11:08:22|29867.35
11:08:23|29867.35
11:08:24|29867.35
11:08:25|29867.35
11:08:26|29867.35
11:08:27|29867.35
11:08:29|29867.35
11:08:30|29867.35
11:08:31|29871.82
11:08:31|29870.87
11:08:32|29870.87
11:08:33|29870.87
11:08:34|29870.87
11:08:35|29870.87
11:08:36|29869.07
11:08:37|29869.08
11:08:38|29869.08
11:08:40|29871.74
11:08:41|29871.74
11:08:42|29871.74
11:08:43|29871.74
11:08:44|29871.74
11:08:46|29871.74
11:08:46|29871.74
11:08:47|29871.74
11:08:49|29871.74
11:08:50|29871.74
11:08:52|29871.74
11:08:52|29871.74
11:08:53|29871.74
11:08:54|29871.74
11:08:55|29871.74
11:08:57|29871.74
11:08:58|29871.74
11:08:59|29881.72
11:09:00|29886.88
11:09:01|29886.88
11:09:03|29886.88
11:09:04|29886.88
11:09:05|29886.88
11:09:06|29886.88
11:09:07|29886.88
11:09:08|29886.88
11:09:09|29886.88
11:09:10|29886.88
11:09:11|29886.88
11:09:12|29886.88
11:09:13|29886.88
11:09:14|29886.88
11:09:15|29886.88
11:09:16|29886.88
11:09:17|29886.88
11:09:18|29881.13
11:09:19|29881.13
11:09:20|29881.13
11:09:21|29881.13
11:09:22|29881.13
11:09:23|29881.13
11:09:24|29881.13
11:09:26|29880.82
11:09:26|29880.82
11:09:28|29880.82
11:09:28|29873.57
11:09:30|29873.57
11:09:30|29873.57
11:09:31|29875.08
11:09:32|29880.59
11:09:34|29880.59
11:09:34|29880.59
11:09:35|29880.59
11:09:36|29880.59
11:09:38|29880.59
11:09:39|29880.59
11:09:40|29880.59
11:09:41|29880.59
11:09:42|29880.59
11:09:44|29880.59
11:09:45|29880.59
11:09:46|29880.59
11:09:48|29880.59
11:09:49|29880.59
11:09:50|29890.21
11:09:51|29890.21
11:09:52|29890.21
11:09:53|29890.21
11:09:54|29890.21
11:09:55|29890.21
11:09:56|29890.21
11:09:57|29890.21
11:09:58|29890.21
11:09:59|29890.21
11:10:00|29898.83
11:10:01|29898.83
11:10:02|29898.83
11:10:03|29898.83
11:10:04|29898.83
11:10:05|29898.83
11:10:06|29898.83
11:10:07|29898.83
11:10:09|29898.83
11:10:10|29898.83
11:10:10|29898.83
11:10:12|29898.83
11:10:13|29898.83
11:10:14|29898.83
11:10:16|29898.83
11:10:17|29898.83
11:10:18|29898.83
11:10:19|29898.83
11:10:19|29898.83
11:10:20|29898.83
11:10:21|29898.83
11:10:23|29907.05
11:10:23|29907.05
11:10:24|29911.31
11:10:26|29911.31
11:10:27|29911.31
11:10:28|29911.31
11:10:29|29917.11
11:10:30|29917.12
11:10:31|29917.12
11:10:33|29917.12
11:10:33|29917.12
11:10:35|29920.
11:10:35|29927.09
11:10:37|29927.09
11:10:37|29934.83
11:10:39|29934.83
11:10:40|29929.97
11:10:41|29926.24
11:10:42|29934.8
11:10:43|29934.8
11:10:45|29938.12
11:10:46|29938.12
11:10:47|29938.7
11:10:48|29941.64
11:10:49|29942.57
11:10:50|29942.57
11:10:51|29942.57
11:10:52|29942.57
11:10:53|29942.57
11:10:54|29942.57
11:10:55|29942.57
11:10:56|29942.57
11:10:57|29942.57
11:10:58|29940.72
11:11:00|29939.46
11:11:01|29935.12
11:11:02|29929.44
11:11:03|29936.12
11:11:04|29939.36
11:11:05|29939.36
11:11:06|29939.36
11:11:08|29939.36
11:11:09|29939.36
11:11:10|29939.36
11:11:10|29939.36
11:11:12|29939.36
11:11:13|29939.36
11:11:14|29939.36
11:11:15|29939.36
11:11:15|29919.87
11:11:16|29919.87
11:11:18|29919.87
11:11:19|29919.87
11:11:20|29919.87
11:11:20|29919.87
11:11:21|29919.87
11:11:23|29919.87
11:11:24|29919.87
11:11:25|29906.17
11:11:25|29906.17
11:11:27|29906.17
11:11:28|29906.17
11:11:30|29906.17
11:11:30|29906.17
11:11:32|29906.17
11:11:32|29906.17
11:11:35|29906.17
11:11:35|29906.17
11:11:36|29906.17
11:11:37|29906.17
11:11:38|29906.17
11:11:39|29906.17
11:11:40|29906.17
11:11:41|29906.17
11:11:42|29906.17
11:11:43|29906.17
11:11:44|29906.17
11:11:45|29906.17
11:11:46|29906.17
11:11:47|29906.17
11:11:48|29906.17
11:11:49|29906.17
11:11:50|29906.17
11:11:51|29906.17
11:11:52|29906.17
11:11:53|29906.17
11:11:54|29906.17
11:11:55|29906.17
11:11:56|29906.17
11:11:57|29906.17
11:11:58|29906.17
11:11:59|29906.17
11:12:00|29921.81
11:12:01|29926.51
11:12:02|29926.51
11:12:04|29930.06
11:12:05|29930.06
11:12:05|29930.06
11:12:08|29930.06
11:12:08|29930.06
11:12:09|29930.06
11:12:10|29930.06
11:12:11|29930.06
11:12:12|29930.06
11:12:13|29930.06
11:12:14|29930.06
11:12:15|29930.06
11:12:16|29930.06
11:12:17|29932.03
11:12:18|29932.03
11:12:19|29932.03
11:12:20|29932.03
11:12:21|29932.03
11:12:23|29932.03
11:12:24|29932.03
11:12:25|29932.03
11:12:26|29943.12
11:12:27|29943.12
11:12:28|29930.7
11:12:29|29930.7
11:12:30|29930.7
11:12:31|29930.7
11:12:33|29915.15
11:12:33|29915.15
11:12:34|29915.98
11:12:35|29915.98
11:12:36|29907.49
11:12:37|29901.19
11:12:38|29901.19
11:12:39|29901.19
11:12:40|29901.19
11:12:41|29901.19
11:12:42|29901.19
11:12:43|29901.19
11:12:44|29901.19
11:12:45|29901.19
11:12:46|29901.19
11:12:47|29901.19
11:12:48|29901.19
11:12:49|29900.43
11:12:51|29900.43
11:12:52|29900.43
11:12:53|29900.43
11:12:54|29900.43
11:12:55|29900.43
11:12:56|29900.43
11:12:57|29901.49
11:12:58|29901.49
11:12:59|29901.49
11:13:00|29900.01
11:13:01|29900.01
11:13:02|29900.01
11:13:03|29900.01
11:13:04|29900.01
11:13:06|29900.01
11:13:07|29900.01
11:13:08|29900.01
11:13:09|29900.01
11:13:09|29900.01
11:13:10|29900.01
11:13:12|29900.01
11:13:12|29900.01
11:13:14|29900.01
11:13:15|29900.01
11:13:16|29900.01
11:13:17|29900.01
11:13:18|29905.62
11:13:19|29905.62
11:13:20|29905.62
11:13:21|29905.62
11:13:22|29897.32
11:13:23|29897.32
11:13:24|29897.32
11:13:25|29897.32
11:13:26|29897.32
11:13:27|29897.32
11:13:28|29897.32
11:13:29|29897.32
11:13:30|29897.32
11:13:32|29897.32
11:13:33|29897.32
11:13:34|29897.32
11:13:35|29888.82
11:13:36|29888.82
11:13:37|29888.82
11:13:38|29886.78
11:13:39|29886.77
11:13:40|29885.66
11:13:41|29885.66
11:13:42|29885.66
11:13:43|29885.66
11:13:44|29880.55
11:13:45|29880.55
11:13:46|29876.83
11:13:48|29868.01
11:13:48|29868.01
11:13:49|29868.01
11:13:51|29868.01
11:13:52|29868.01
11:13:52|29862.43
11:13:54|29862.43
11:13:54|29862.43
11:13:55|29862.43
11:13:56|29865.64
11:13:57|29865.64
11:13:58|29868.53
11:13:59|29868.53
11:14:00|29868.53
11:14:01|29863.62
11:14:02|29863.62
11:14:04|29863.62
11:14:05|29863.62
11:14:07|29863.62
11:14:07|29863.62
11:14:08|29863.62
11:14:09|29863.62
11:14:10|29867.49
11:14:11|29867.49
11:14:12|29867.49
11:14:13|29867.49
11:14:14|29867.49
11:14:15|29867.49
11:14:17|29867.49
11:14:18|29867.49
11:14:19|29867.49
11:14:20|29856.58
11:14:21|29856.58
11:14:22|29856.58
11:14:22|29856.58
11:14:23|29856.58
11:14:25|29856.58
11:14:26|29856.58
11:14:27|29849.08
11:14:28|29849.08
11:14:30|29849.08
11:14:30|29849.08
11:14:31|29849.08
11:14:32|29861.31
11:14:33|29861.31
11:14:34|29861.31
11:14:35|29867.25
11:14:36|29867.25
11:14:37|29867.25
11:14:38|29860.28
11:14:40|29860.28
11:14:42|29873.07
11:14:42|29873.07
11:14:43|29869.09
11:14:44|29869.08
11:14:45|29869.08
11:14:46|29869.08
11:14:47|29869.08
11:14:49|29869.08
11:14:50|29869.08
11:14:52|29869.08
11:14:53|29865.66
11:14:53|29862.19
11:14:54|29862.19
11:14:55|29862.19
11:14:56|29862.19
11:14:57|29862.19
11:14:58|29862.19
11:15:00|29855.6
11:15:01|29855.6
11:15:02|29851.88
11:15:02|29851.88
11:15:05|29850.44
11:15:05|29850.44
11:15:07|29850.44
11:15:08|29863.38
11:15:09|29863.38
11:15:10|29863.38
11:15:11|29863.38
11:15:11|29863.38
11:15:14|29863.38
11:15:14|29863.38
11:15:15|29863.38
11:15:16|29863.38
11:15:17|29851.78
11:15:18|29851.78
11:15:19|29851.78
11:15:20|29851.78
11:15:21|29851.78
11:15:22|29851.78
11:15:23|29851.78
11:15:24|29851.78
11:15:25|29851.78
11:15:26|29851.78
11:15:27|29851.78
11:15:28|29851.78
11:15:29|29860.83
11:15:30|29860.83
11:15:31|29860.83
11:15:32|29860.83
11:15:33|29860.83
11:15:34|29860.83
11:15:35|29860.83
11:15:36|29860.83
11:15:37|29859.36
11:15:38|29858.57
11:15:39|29858.57
11:15:40|29852.
11:15:41|29852.
11:15:42|29852.
11:15:43|29852.
11:15:44|29852.
11:15:45|29852.
11:15:46|29852.
11:15:47|29852.
11:15:49|29852.
11:15:51|29847.02
11:15:51|29847.02
11:15:52|29847.02
11:15:54|29847.02
11:15:55|29845.49
11:15:56|29842.83
11:15:57|29842.83
11:15:58|29842.83
11:15:59|29842.83
11:16:00|29842.83
11:16:01|29842.83
11:16:02|29842.83
11:16:04|29843.19
11:16:05|29836.88
11:16:05|29833.59
11:16:07|29833.59
11:16:08|29827.99
11:16:08|29827.99
11:16:09|29826.33
11:16:11|29826.33
11:16:12|29826.33
11:16:13|29826.33
11:16:13|29826.33
11:16:14|29828.45
11:16:15|29828.45
11:16:17|29828.45
11:16:17|29828.45
11:16:19|29828.05
11:16:19|29828.05
11:16:20|29822.1
11:16:21|29818.66
11:16:23|29818.66
11:16:23|29818.66
11:16:24|29818.66
11:16:26|29809.54
11:16:26|29805.53
11:16:28|29805.53
11:16:29|29805.53
11:16:29|29806.74
11:16:31|29806.74
11:16:31|29806.74
11:16:33|29806.74
11:16:33|29806.74
11:16:34|29819.52
11:16:35|29827.17
11:16:37|29827.39
11:16:37|29827.39
11:16:39|29827.39
11:16:39|29827.39
11:16:40|29822.36
11:16:42|29822.36
11:16:43|29822.36
11:16:44|29822.36
11:16:45|29822.36
11:16:46|29822.36
11:16:48|29822.36
11:16:48|29822.36
11:16:50|29822.36
11:16:52|29821.36
11:16:52|29821.36
11:16:54|29821.36
11:16:54|29821.85
11:16:56|29826.66
11:16:56|29827.24
11:16:58|29821.96
11:16:59|29821.96
11:16:59|29827.44
11:17:00|29827.44
11:17:02|29827.44
11:17:03|29828.48
11:17:04|29825.02
11:17:06|29821.89
11:17:07|29821.89
11:17:08|29821.89
11:17:08|29813.55
11:17:09|29813.55
11:17:10|29813.55
11:17:12|29813.55
11:17:13|29813.55
11:17:13|29813.55
11:17:15|29813.55
11:17:16|29813.55
11:17:16|29813.55
11:17:17|29813.55
11:17:19|29813.55
11:17:19|29813.55
11:17:21|29812.52
11:17:21|29812.52
11:17:22|29812.51
11:17:23|29812.51
11:17:25|29812.51
11:17:26|29812.51
11:17:27|29812.51
11:17:28|29812.51
11:17:29|29812.51
11:17:30|29812.51
11:17:31|29812.51
11:17:32|29812.51
11:17:33|29812.51
11:17:34|29812.51
11:17:35|29812.51
11:17:36|29812.51
11:17:38|29812.51
11:17:39|29812.51
11:17:40|29812.51
11:17:41|29812.51
11:17:42|29812.51
11:17:43|29812.51
11:17:44|29812.51
11:17:45|29812.51
11:17:46|29812.51
11:17:47|29812.51
11:17:48|29812.51
11:17:49|29812.51
11:17:50|29812.51
11:17:51|29812.51
11:17:53|29812.51
11:17:53|29812.51
11:17:54|29812.51
11:17:56|29812.51
11:17:57|29812.51
11:17:57|29812.51
11:17:59|29812.51
11:18:00|29808.11
11:18:01|29808.11
11:18:02|29808.11
11:18:03|29808.11
11:18:04|29808.11
11:18:06|29808.11
11:18:06|29817.21
11:18:07|29821.37
11:18:09|29821.37
11:18:09|29821.37
11:18:11|29821.37
11:18:11|29821.57
11:18:12|29828.61
11:18:14|29828.61
11:18:14|29828.61
11:18:16|29823.34
11:18:17|29823.34
11:18:18|29823.34
11:18:20|29823.34
11:18:21|29823.34
11:18:22|29823.34
11:18:22|29823.34
11:18:23|29823.34
11:18:24|29823.34
11:18:26|29825.29
11:18:27|29825.29
11:18:28|29825.29
11:18:29|29825.29
11:18:30|29825.29
11:18:30|29825.29
11:18:31|29825.29
11:18:32|29825.29
11:18:33|29822.59
11:18:35|29822.59
11:18:36|29822.59
11:18:37|29822.59
11:18:38|29822.59
11:18:39|29822.59
11:18:41|29827.38
11:18:42|29827.38
11:18:42|29827.38
11:18:43|29827.38
11:18:45|29827.38
11:18:46|29835.89
11:18:46|29835.89
11:18:48|29835.89
11:18:48|29835.89
11:18:50|29835.89
11:18:51|29835.89
11:18:53|29835.89
11:18:54|29835.89
11:18:56|29835.89
11:18:56|29835.89
11:18:57|29829.33
11:18:58|29829.32
11:19:00|29829.32
11:19:01|29829.32
11:19:03|29823.7
11:19:03|29823.7
11:19:05|29823.7
11:19:06|29823.7
11:19:07|29823.7
11:19:08|29823.7
11:19:09|29826.03
11:19:10|29826.03
11:19:10|29826.03
11:19:12|29826.03
11:19:13|29826.03
11:19:14|29826.03
11:19:15|29826.03
11:19:16|29826.03
11:19:17|29826.03
11:19:18|29826.03
11:19:20|29826.03
11:19:20|29826.03
11:19:21|29826.03
11:19:23|29826.03
11:19:24|29826.03
11:19:25|29826.03
11:19:26|29821.35
11:19:26|29821.35
11:19:27|29821.35
11:19:28|29821.35
11:19:29|29823.44
11:19:30|29823.44
11:19:32|29823.44
11:19:33|29823.44
11:19:33|29823.44
11:19:34|29823.44
11:19:35|29823.44
11:19:36|29823.44
11:19:37|29823.44
11:19:39|29823.44
11:19:40|29823.44
11:19:40|29823.44
11:19:42|29823.44
11:19:42|29823.44
11:19:44|29823.44
11:19:45|29823.44
11:19:46|29823.44
11:19:47|29823.44
11:19:48|29823.44
11:19:49|29823.44
11:19:50|29823.44
11:19:51|29820.51
11:19:52|29820.51
11:19:53|29820.51
11:19:54|29820.51
11:19:55|29820.51
11:19:57|29815.19
11:19:58|29815.19
11:19:58|29815.19
11:19:59|29815.19
11:20:01|29815.19
11:20:02|29814.51
11:20:03|29814.51
11:20:05|29814.51
11:20:06|29812.69
11:20:06|29812.69
11:20:08|29812.69
11:20:09|29812.69
11:20:10|29812.51
11:20:11|29812.51
11:20:12|29812.51
11:20:13|29812.51
11:20:14|29812.51
11:20:15|29812.51
11:20:16|29805.68
11:20:17|29805.68
11:20:18|29805.68
11:20:19|29805.68
11:20:20|29805.68
11:20:22|29805.68
11:20:22|29805.68
11:20:24|29805.68
11:20:25|29805.68
11:20:26|29805.68
11:20:27|29805.68
11:20:28|29805.68
11:20:30|29805.01
11:20:30|29805.01
11:20:31|29805.01
11:20:32|29805.01
11:20:34|29805.01
11:20:34|29805.01
11:20:35|29805.01
11:20:37|29805.01
11:20:37|29798.77
11:20:39|29798.77
11:20:40|29798.77
11:20:41|29798.77
11:20:42|29798.77
11:20:42|29793.04
11:20:44|29793.04
11:20:44|29793.04
11:20:45|29775.06
11:20:46|29773.93
11:20:47|29784.65
11:20:48|29784.65
11:20:50|29784.65
11:20:50|29792.86
11:20:51|29792.86
11:20:52|29792.86
11:20:54|29796.02
11:20:54|29796.02
11:20:56|29796.02
11:20:57|29786.7
11:20:59|29786.7
11:20:59|29793.86
11:21:01|29793.86
11:21:01|29793.86
11:21:03|29803.44
11:21:05|29796.57
11:21:05|29795.09
11:21:07|29790.63
11:21:08|29788.13
11:21:09|29788.13
11:21:10|29785.75
11:21:11|29773.35
11:21:12|29768.84
11:21:13|29768.84
11:21:14|29770.36
11:21:15|29770.35
11:21:16|29770.35
11:21:17|29772.75
11:21:18|29768.84
11:21:19|29768.84
11:21:20|29768.84
11:21:21|29768.84
11:21:22|29768.84
11:21:23|29768.84
11:21:24|29770.2
11:21:25|29770.2
11:21:26|29768.44
11:21:27|29766.04
11:21:29|29766.04
11:21:30|29766.04
11:21:30|29766.04
11:21:32|29766.04
11:21:32|29766.04
11:21:33|29768.43
11:21:34|29769.35
11:21:35|29769.35
11:21:36|29769.35
11:21:37|29769.35
11:21:38|29769.35
11:21:40|29772.77
11:21:41|29774.71
11:21:42|29774.71
11:21:43|29766.61
11:21:44|29766.61
11:21:45|29766.61
11:21:46|29766.61
11:21:48|29766.61
11:21:48|29766.61
11:21:49|29766.61
11:21:50|29766.61
11:21:52|29749.42
11:21:52|29748.22
11:21:54|29745.82
11:21:54|29745.82
11:21:55|29745.82
11:21:56|29745.82
11:21:57|29745.82
11:21:59|29745.82
11:22:00|29745.82
11:22:01|29745.82
11:22:03|29753.35
11:22:04|29753.35
11:22:05|29753.35
11:22:06|29753.35
11:22:07|29753.35
11:22:09|29762.14
11:22:09|29762.14
11:22:10|29759.75
11:22:11|29759.75
11:22:13|29759.75
11:22:13|29759.75
11:22:14|29759.75
11:22:16|29759.75
11:22:17|29767.
11:22:18|29772.69
11:22:18|29772.69
11:22:19|29774.58
11:22:21|29774.58
11:22:21|29777.39
11:22:22|29777.39
11:22:24|29771.03
11:22:24|29765.22
11:22:25|29765.22
11:22:26|29765.22
11:22:28|29765.22
11:22:28|29765.22
11:22:30|29765.22
11:22:30|29763.1
11:22:32|29759.57
11:22:33|29759.57
11:22:33|29759.57
11:22:34|29759.57
11:22:36|29761.87
11:22:37|29761.87
11:22:38|29761.87
11:22:39|29761.87
11:22:40|29761.87
11:22:41|29761.87
11:22:42|29761.87
11:22:43|29761.87
11:22:44|29761.87
11:22:45|29761.87
11:22:46|29761.87
11:22:48|29761.87
11:22:48|29761.87
11:22:50|29761.87
11:22:51|29761.87
11:22:52|29761.87
11:22:53|29761.87
11:22:54|29761.87
11:22:55|29761.87
11:22:56|29761.87
11:22:57|29761.87
11:22:59|29761.87
11:23:00|29761.87
11:23:01|29761.87
11:23:02|29752.76
11:23:04|29758.24
11:23:04|29766.17
11:23:05|29766.17
11:23:07|29766.17
11:23:08|29770.07
11:23:08|29775.6
11:23:09|29775.6
11:23:11|29775.6
11:23:12|29775.6
11:23:13|29775.6
11:23:13|29775.6
11:23:15|29782.06
11:23:16|29782.06
11:23:17|29782.06
11:23:18|29782.06
11:23:19|29782.06
11:23:20|29782.06
11:23:21|29797.17
11:23:23|29797.17
11:23:23|29801.13
11:23:24|29801.13
11:23:25|29801.13
11:23:26|29801.13
11:23:27|29800.82
11:23:28|29800.82
11:23:29|29800.82
11:23:30|29800.82
11:23:31|29807.79
11:23:33|29807.79
11:23:34|29807.79
11:23:35|29807.79
11:23:36|29807.79
11:23:37|29807.79
11:23:38|29805.12
11:23:39|29805.12
11:23:40|29805.12
11:23:41|29805.12
11:23:42|29808.37
11:23:43|29808.37
11:23:44|29808.37
11:23:45|29808.37
11:23:46|29808.37
11:23:47|29808.42
11:23:48|29808.42
11:23:49|29808.42
11:23:50|29808.42
11:23:51|29808.42
11:23:52|29822.31
11:23:53|29822.31
11:23:54|29827.57
11:23:55|29827.57
11:23:56|29827.57
11:23:57|29827.57
11:23:58|29827.57
11:23:59|29827.57
11:24:00|29827.57
11:24:01|29831.14
11:24:02|29831.14
11:24:04|29831.14
11:24:05|29831.14
11:24:06|29831.14
11:24:06|29836.85
11:24:08|29836.85
11:24:08|29836.85
11:24:09|29836.85
11:24:10|29836.85
11:24:12|29836.85
11:24:13|29836.85
11:24:14|29836.85
11:24:14|29836.85
11:24:16|29836.85
11:24:16|29836.85
11:24:17|29836.85
11:24:18|29836.85
11:24:20|29836.85
11:24:20|29836.85
11:24:21|29839.15
11:24:23|29837.
11:24:24|29837.
11:24:24|29837.
11:24:25|29837.
11:24:26|29837.
11:24:27|29837.
11:24:28|29837.
11:24:29|29837.
11:24:30|29837.
11:24:31|29837.
11:24:32|29837.
11:24:34|29837.
11:24:35|29837.
11:24:35|29837.
11:24:36|29837.
11:24:37|29826.5
11:24:38|29826.5
11:24:40|29826.5
11:24:40|29826.5
11:24:41|29826.5
11:24:42|29826.5
11:24:43|29826.5
11:24:44|29826.5
11:24:45|29826.5
11:24:47|29826.99
11:24:49|29819.01
11:24:50|29819.01
11:24:50|29819.01
11:24:52|29819.01
11:24:53|29819.01
11:24:54|29819.01
11:24:55|29819.01
11:24:56|29819.01
11:24:57|29819.01
11:24:59|29819.01
11:25:00|29821.91
11:25:01|29821.91
11:25:01|29821.91
11:25:03|29821.91
11:25:04|29821.91
11:25:06|29821.91
11:25:07|29821.91
11:25:08|29821.91
11:25:08|29821.91
11:25:10|29821.91
11:25:10|29821.91
11:25:12|29821.91
11:25:13|29821.91
11:25:13|29821.91
11:25:15|29821.91
11:25:16|29821.91
11:25:16|29821.91
11:25:18|29821.91
11:25:19|29821.91
11:25:20|29821.91
11:25:21|29821.91
11:25:22|29834.44
11:25:23|29835.7
11:25:23|29835.7
11:25:24|29835.7
11:25:26|29835.7
11:25:26|29835.7
11:25:28|29835.7
11:25:28|29835.7
11:25:30|29835.7
11:25:30|29835.7
11:25:31|29835.7
11:25:33|29835.7
11:25:33|29835.7
11:25:35|29835.7
11:25:35|29835.7
11:25:36|29835.7
11:25:37|29835.7
11:25:38|29835.7
11:25:39|29835.7
11:25:40|29835.7
11:25:41|29835.7
11:25:43|29835.7
11:25:44|29851.47
11:25:44|29851.47
11:25:46|29851.47
11:25:47|29851.47
11:25:48|29854.84
11:25:49|29861.59
11:25:50|29861.59
11:25:51|29861.54
11:25:52|29861.54
11:25:53|29861.54
11:25:54|29865.42
11:25:55|29865.42
11:25:56|29866.69
11:25:57|29866.69
11:25:58|29864.25
11:26:00|29864.25
11:26:01|29865.83
11:26:02|29865.83
11:26:03|29866.79
11:26:04|29871.16
11:26:06|29871.16
11:26:07|29873.36
11:26:08|29877.36
11:26:09|29890.88
11:26:10|29890.88
11:26:12|29897.4
11:26:13|29897.4
11:26:14|29897.4
11:26:15|29897.4
11:26:16|29897.4
11:26:17|29904.5
11:26:18|29904.5
11:26:19|29904.5
11:26:20|29904.5
11:26:21|29911.21
11:26:22|29911.21
11:26:23|29905.06
11:26:24|29903.97
11:26:25|29903.12
11:26:26|29903.23
11:26:27|29903.23
11:26:28|29903.23
11:26:29|29903.23
11:26:30|29903.23
11:26:31|29903.23
11:26:32|29904.03
11:26:33|29899.04
11:26:34|29899.04
11:26:36|29888.11
11:26:37|29885.67
11:26:37|29885.67
11:26:38|29885.67
11:26:40|29877.36
11:26:42|29877.36
11:26:42|29877.36
11:26:44|29872.43
11:26:46|29876.63
11:26:46|29876.63
11:26:47|29876.63
11:26:48|29876.63
11:26:50|29876.63
11:26:51|29876.63
11:26:52|29876.63
11:26:53|29869.75
11:26:54|29869.75
11:26:55|29869.75
11:26:56|29869.75
11:26:57|29869.75
11:26:58|29875.
11:26:59|29875.
11:27:01|29874.01
11:27:01|29875.6
11:27:03|29875.6
11:27:04|29875.6
11:27:05|29873.68
11:27:06|29873.68
11:27:07|29873.68
11:27:09|29884.61
11:27:10|29884.61
11:27:11|29892.93
11:27:12|29895.79
11:27:12|29895.79
11:27:14|29897.51
11:27:14|29898.81
11:27:16|29898.81
11:27:16|29898.81
11:27:18|29898.81
11:27:18|29898.81
11:27:20|29898.81
11:27:21|29897.89
11:27:22|29895.05
11:27:23|29895.05
11:27:24|29895.05
11:27:25|29895.05
11:27:26|29881.74
11:27:27|29881.74
11:27:28|29882.49
11:27:29|29882.49
11:27:31|29882.49
11:27:31|29882.49
11:27:33|29882.49
11:27:33|29882.49
11:27:34|29882.49
11:27:36|29907.57
11:27:36|29907.57
11:27:38|29907.57
11:27:39|29907.57
11:27:40|29907.57
11:27:41|29902.19
11:27:42|29902.19
11:27:43|29902.19
11:27:44|29902.19
11:27:45|29902.19
11:27:46|29902.19
11:27:47|29902.19
11:27:48|29902.19
11:27:50|29902.18
11:27:51|29902.18
11:27:51|29902.18
11:27:52|29902.18
11:27:53|29899.13
11:27:54|29899.13
11:27:56|29899.13
11:27:57|29899.13
11:27:58|29899.13
11:28:00|29899.13
11:28:00|29899.13
11:28:02|29912.44
11:28:03|29912.44
11:28:04|29912.44
11:28:06|29912.44
11:28:07|29920.1
11:28:08|29923.
11:28:09|29923.
11:28:10|29935.62
11:28:11|29937.07
11:28:12|29936.26
11:28:13|29936.26
11:28:15|29938.02
11:28:15|29938.02
11:28:16|29939.48
11:28:18|29939.48
11:28:19|29939.48
11:28:20|29939.48
11:28:21|29939.48
11:28:22|29948.9
11:28:23|29950.
11:28:24|29950.
11:28:25|29952.74
11:28:26|29965.03
11:28:27|29965.03
11:28:28|29949.99
11:28:29|29940.03
11:28:30|29938.02
11:28:31|29938.02
11:28:32|29938.02
11:28:33|29938.02
11:28:34|29937.26
11:28:35|29937.26
11:28:36|29937.26
11:28:37|29937.26
11:28:38|29930.66
11:28:39|29930.66
11:28:40|29930.66
11:28:41|29930.66
11:28:42|29939.48
11:28:43|29939.48
11:28:44|29939.48
11:28:46|29966.92
11:28:47|29966.92
11:28:47|29966.92
11:28:48|29966.92
11:28:50|29966.92
11:28:51|29966.92
11:28:51|29966.92
11:28:52|29966.92
11:28:53|29966.92
11:28:54|29966.92
11:28:56|29966.92
11:28:57|29966.92
11:28:57|29951.42
11:28:58|29948.07
11:28:59|29948.07
11:29:00|29948.07
11:29:02|29946.8
11:29:04|29946.8
11:29:04|29946.8
11:29:05|29946.8
11:29:06|29946.8
11:29:07|29946.8
11:29:08|29946.8
11:29:10|29946.8
11:29:11|29931.03
11:29:12|29931.03
11:29:13|29931.03
11:29:14|29931.03
11:29:15|29931.03
11:29:16|29925.15
11:29:17|29925.15
11:29:18|29925.15
11:29:19|29925.15
11:29:20|29925.15
11:29:21|29925.15
11:29:22|29925.15
11:29:23|29925.15
11:29:24|29925.15
11:29:25|29925.15
11:29:26|29925.15
11:29:27|29925.15
11:29:28|29911.95
11:29:29|29911.95
11:29:30|29911.95
11:29:31|29911.95
11:29:32|29911.95
11:29:33|29911.95
11:29:34|29911.95
11:29:35|29911.95
11:29:36|29930.69
11:29:37|29930.69
11:29:38|29930.69
11:29:40|29943.15
11:29:41|29943.15
11:29:41|29943.15
11:29:42|29943.15
11:29:44|29936.65
11:29:45|29936.65
11:29:46|29936.65
11:29:47|29936.65
11:29:49|29937.41
11:29:49|29937.41
11:29:50|29937.41
11:29:51|29937.41
11:29:52|29937.41
11:29:53|29937.41
11:29:54|29931.31
11:29:56|29931.31
11:29:56|29931.31
11:29:57|29931.31
11:29:58|29931.31
11:30:00|29931.31
11:30:01|29931.31
11:30:02|29931.31
11:30:03|29931.31
11:30:05|29931.31
11:30:06|29931.31
11:30:06|29931.31
11:30:08|29932.56
11:30:09|29932.56
11:30:09|29932.56
11:30:10|29932.56
11:30:11|29932.56
11:30:13|29932.56
11:30:14|29932.56
11:30:14|29932.56
11:30:16|29932.56
11:30:18|29932.56
11:30:19|29932.56
11:30:19|29923.61
11:30:21|29922.43
11:30:22|29922.43
11:30:23|29917.35
11:30:24|29917.35
11:30:25|29917.35
11:30:26|29909.15
11:30:27|29909.15
11:30:28|29909.15
11:30:29|29906.99
11:30:30|29906.99
11:30:32|29907.84
11:30:33|29907.84
11:30:33|29907.84
11:30:34|29907.84
11:30:35|29909.51
11:30:36|29909.51
11:30:37|29909.51
11:30:38|29909.51
11:30:39|29928.96
11:30:41|29928.96
11:30:42|29928.96
11:30:43|29928.96
11:30:44|29928.96
11:30:45|29928.96
11:30:46|29928.96
11:30:47|29940.38
11:30:48|29940.38
11:30:49|29940.48
11:30:50|29940.48
11:30:51|29940.48
11:30:52|29951.24
11:30:53|29951.24
11:30:54|29951.24
11:30:55|29951.24
11:30:56|29951.24
11:30:57|29951.24
11:30:58|29951.24
11:30:59|29971.95
11:31:00|29980.97
11:31:01|29981.62
11:31:02|29970.45
11:31:04|29970.45
11:31:05|29970.45
11:31:06|29964.73
11:31:07|29964.73
11:31:08|29964.73
11:31:09|29971.1
11:31:11|29974.24
11:31:11|29974.24
11:31:13|29988.51
11:31:14|29991.75
11:31:15|30003.01
11:31:16|30042.05
11:31:17|30043.94
11:31:18|30066.17
11:31:19|30067.23
11:31:20|30054.41
11:31:21|30019.82
11:31:22|30019.82
11:31:23|30019.94
11:31:24|30042.49
11:31:25|30042.49
11:31:26|30042.49
11:31:28|30069.12
11:31:28|30063.64
11:31:29|30063.64
11:31:30|30063.64
11:31:31|30063.64
11:31:33|30054.12
11:31:33|30044.52
11:31:35|30043.
11:31:36|30043.
11:31:36|30043.
11:31:37|30043.
11:31:38|30036.01
11:31:39|30036.01
11:31:40|30036.39
11:31:42|30043.26
11:31:43|30043.26
11:31:43|30043.26
11:31:45|30043.94
11:31:45|30043.94
11:31:46|30043.94
11:31:47|30043.94
11:31:48|30043.94
11:31:49|30043.94
11:31:50|30043.94
11:31:52|30057.98
11:31:52|30054.58
11:31:53|30054.58
11:31:54|30054.58
11:31:56|30054.58
11:31:57|30049.47
11:31:57|30049.47
11:31:58|30049.47
11:32:00|30049.47
11:32:00|30043.32
11:32:02|30043.32
11:32:03|30043.32
11:32:04|30043.32
11:32:05|30043.33
11:32:07|30059.06
11:32:07|30072.26
11:32:09|30072.26
11:32:11|30072.26
11:32:12|30072.26
11:32:13|30072.24
11:32:14|30084.53
11:32:15|30090.78
11:32:17|30116.45
11:32:18|30098.69
11:32:19|30098.82
11:32:20|30104.31
11:32:20|30105.25
11:32:22|30105.25
11:32:23|30097.
11:32:23|30097.
11:32:24|30108.19
11:32:26|30141.03
11:32:27|30141.52
11:32:28|30153.77
11:32:29|30142.2
11:32:30|30126.02
11:32:31|30126.02
11:32:32|30124.65
11:32:33|30125.
11:32:34|30125.03
11:32:35|30125.
11:32:36|30125.
11:32:37|30125.01
11:32:38|30125.
11:32:40|30139.62
11:32:40|30125.
11:32:42|30125.
11:32:42|30125.
11:32:43|30159.22
11:32:44|30159.22
11:32:46|30125.42
11:32:47|30091.6
11:32:48|30100.97
11:32:49|30100.95
11:32:50|30100.95
11:32:51|30099.81
11:32:52|30099.81
11:32:54|30097.27
11:32:55|30097.27
11:32:55|30100.91
11:32:56|30100.91
11:32:57|30092.74
11:32:58|30083.49
11:32:59|30083.49
11:33:01|30083.49
11:33:02|30073.92
11:33:03|30073.92
11:33:04|30086.92
11:33:05|30094.38
11:33:07|30094.38
11:33:07|30094.38
11:33:08|30092.04
11:33:10|30092.04
11:33:12|30092.04
11:33:13|30092.04
11:33:14|30108.35
11:33:15|30108.35
11:33:17|30108.35
11:33:18|30108.35
11:33:18|30108.35
11:33:19|30108.35
11:33:20|30107.32
11:33:21|30107.32
11:33:22|30107.32
11:33:24|30107.32
11:33:25|30107.32
11:33:27|30107.32
11:33:27|30107.32
11:33:28|30107.32
11:33:29|30107.32
11:33:30|30105.34
11:33:32|30105.18
11:33:33|30105.18
11:33:34|30105.18
11:33:35|30107.56
11:33:36|30112.07
11:33:37|30112.07
11:33:37|30126.47
11:33:39|30126.47
11:33:41|30128.28
11:33:41|30122.55
11:33:42|30122.55
11:33:43|30132.58
11:33:44|30132.58
11:33:45|30133.04
11:33:46|30133.04
11:33:47|30133.04
11:33:48|30179.9
11:33:50|30179.9
11:33:50|30179.9
11:33:52|30179.9
11:33:53|30146.14
11:33:54|30146.47
11:33:56|30155.46
11:33:56|30155.46
11:33:57|30146.16
11:33:58|30146.16
11:33:59|30146.16
11:34:00|30146.17
11:34:01|30146.17
11:34:03|30115.83
11:34:04|30115.83
11:34:04|30132.41
11:34:07|30129.4
11:34:08|30132.41
11:34:08|30132.41
11:34:09|30130.71
11:34:11|30143.64
11:34:13|30143.64
11:34:13|30143.64
11:34:14|30143.64
11:34:15|30138.9
11:34:16|30138.9
11:34:17|30138.9
11:34:18|30138.9
11:34:19|30138.9
11:34:20|30136.6
11:34:21|30136.6
11:34:22|30137.85
11:34:23|30137.85
11:34:24|30137.85
11:34:25|30137.85
11:34:26|30137.85
11:34:27|30144.06
11:34:28|30144.06
11:34:29|30144.06
11:34:30|30144.06
11:34:31|30144.06
11:34:32|30136.07
11:34:33|30126.68
11:34:35|30130.34
11:34:36|30129.09
11:34:37|30133.96
11:34:37|30133.96
11:34:39|30133.96
11:34:40|30133.96
11:34:41|30133.96
11:34:42|30133.96
11:34:42|30133.31
11:34:44|30131.3
11:34:45|30131.3
11:34:46|30131.3
11:34:46|30125.76
11:34:48|30118.79
11:34:48|30118.79
11:34:50|30118.79
11:34:51|30118.79
11:34:52|30118.78
11:34:53|30118.78
11:34:54|30118.78
11:34:55|30118.78
11:34:56|30118.78
11:34:57|30118.78
11:34:58|30116.39
11:34:59|30116.39
11:35:00|30116.39
11:35:02|30107.33
11:35:02|30107.32
11:35:03|30104.71
11:35:04|30130.
11:35:05|30138.63
11:35:07|30137.01
11:35:09|30135.14
11:35:10|30129.29
11:35:12|30129.29
11:35:12|30129.29
11:35:13|30129.29
11:35:15|30129.29
11:35:16|30122.86
11:35:18|30122.86
11:35:19|30122.86
11:35:21|30118.97
11:35:21|30118.97
11:35:23|30118.97
11:35:24|30118.97
11:35:24|30119.42
11:35:25|30135.12
11:35:26|30135.12
11:35:28|30135.12
11:35:28|30121.41
11:35:30|30121.41
11:35:30|30117.22
11:35:31|30117.22
11:35:32|30117.22
11:35:33|30117.82
11:35:35|30106.12
11:35:36|30106.12
11:35:37|30106.12
11:35:38|30106.12
11:35:39|30106.12
11:35:40|30102.93
11:35:41|30110.36
11:35:42|30110.37
11:35:43|30110.37
11:35:44|30110.37
11:35:45|30110.37
11:35:46|30107.54
11:35:47|30109.51
11:35:48|30109.51
11:35:49|30118.32
11:35:50|30118.32
11:35:51|30118.32
11:35:52|30118.32
11:35:53|30124.53
11:35:55|30117.63
11:35:55|30117.63
11:35:57|30105.96
11:35:58|30105.96
11:35:59|30105.96
11:36:00|30105.96
11:36:01|30105.96
11:36:02|30105.96
11:36:03|30105.96
11:36:04|30100.
11:36:06|30090.21
11:36:06|30090.21
11:36:07|30090.21
11:36:08|30088.1
11:36:09|30099.55
11:36:11|30100.8
11:36:13|30090.95
11:36:14|30090.94
11:36:14|30099.89
11:36:16|30088.75
11:36:16|30088.77
11:36:17|30088.77
11:36:19|30089.31
11:36:20|30086.19
11:36:21|30086.19
11:36:22|30086.19
11:36:23|30086.19
11:36:24|30083.59
11:36:25|30074.23
11:36:26|30071.73
11:36:27|30076.79
11:36:28|30075.8
11:36:29|30075.86
11:36:30|30075.99
11:36:31|30076.05
11:36:32|30076.05
11:36:33|30068.59
11:36:34|30069.69
11:36:35|30079.28
11:36:36|30089.95
11:36:37|30088.2
11:36:38|30088.2
11:36:39|30088.2
11:36:41|30088.2
11:36:41|30088.2
11:36:42|30088.2
11:36:43|30088.2
11:36:44|30088.2
11:36:45|30088.2
11:36:46|30086.48
11:36:48|30086.46
11:36:48|30074.51
11:36:49|30074.53
11:36:51|30074.82
11:36:51|30074.82
11:36:53|30077.71
11:36:53|30077.71
11:36:55|30077.72
11:36:56|30086.78
11:36:56|30086.78
11:36:57|30086.78
11:36:58|30086.78
11:36:59|30086.78
11:37:01|30086.78
11:37:03|30089.81
11:37:04|30089.81
11:37:05|30089.81
11:37:06|30089.81
11:37:07|30086.88
11:37:08|30086.88
11:37:09|30086.88
11:37:10|30086.88
11:37:11|30087.45
11:37:12|30087.46
11:37:13|30096.91
11:37:14|30097.82
11:37:15|30100.
11:37:16|30100.
11:37:17|30100.
11:37:19|30100.
11:37:20|30100.
11:37:21|30111.41
11:37:22|30111.41
11:37:22|30128.08
11:37:23|30128.08
11:37:25|30128.08
11:37:26|30128.08
11:37:27|30128.08
11:37:29|30128.08
11:37:29|30128.08
11:37:30|30128.08
11:37:32|30127.68
11:37:33|30127.68
11:37:33|30127.68
11:37:34|30127.68
11:37:35|30127.68
11:37:36|30127.68
11:37:37|30115.49
11:37:38|30115.49
11:37:39|30114.23
11:37:41|30114.79
11:37:41|30119.93
11:37:42|30111.96
11:37:44|30111.96
11:37:44|30114.67
11:37:46|30115.89
11:37:47|30115.89
11:37:48|30115.16
11:37:50|30106.78
11:37:51|30106.78
11:37:52|30106.78
11:37:53|30106.78
11:37:54|30106.78
11:37:55|30106.78
11:37:57|30106.78
11:37:57|30101.42
11:37:58|30101.42
11:38:00|30101.42
11:38:02|30101.42
11:38:02|30101.42
11:38:04|30101.42
11:38:05|30100.16
11:38:06|30112.26
11:38:07|30112.26
11:38:08|30112.26
11:38:09|30112.26
11:38:10|30112.26
11:38:12|30112.26
11:38:13|30112.26
11:38:14|30112.26
11:38:15|30115.18
11:38:16|30128.47
11:38:18|30126.4
11:38:19|30129.7
11:38:20|30129.7
11:38:21|30129.69
11:38:21|30129.69
11:38:23|30123.9
11:38:24|30123.9
11:38:25|30123.9
11:38:26|30123.9
11:38:28|30123.9
11:38:28|30123.9
11:38:30|30110.22
11:38:31|30109.16
11:38:31|30109.16
11:38:32|30109.16
11:38:33|30109.16
11:38:34|30115.11
11:38:36|30112.09
11:38:37|30112.09
11:38:38|30112.09
11:38:39|30112.09
11:38:41|30112.09
11:38:42|30100.01
11:38:42|30100.01
11:38:43|30100.01
11:38:44|30100.01
11:38:45|30100.01
11:38:46|30096.01
11:38:47|30101.37
11:38:48|30101.37
11:38:49|30101.37
11:38:51|30108.79
11:38:52|30108.18
11:38:53|30108.18
11:38:54|30115.84
11:38:55|30115.84
11:38:56|30115.84
11:38:57|30115.84
11:38:59|30108.01
11:39:00|30108.01
11:39:00|30108.01
11:39:02|30108.01
11:39:02|30108.01
11:39:03|30108.01
11:39:05|30108.01
11:39:05|30125.99
11:39:07|30125.99
11:39:08|30125.99
11:39:08|30125.99
11:39:10|30125.5
11:39:11|30125.49
11:39:12|30125.49
11:39:14|30121.82
11:39:14|30107.51
11:39:16|30110.22
11:39:17|30110.22
11:39:18|30132.15
11:39:19|30132.15
11:39:21|30132.15
11:39:21|30132.15
11:39:23|30132.15
11:39:23|30132.15
11:39:24|30132.15
11:39:25|30132.15
11:39:27|30137.01
11:39:29|30137.01
11:39:30|30150.41
11:39:31|30150.41
11:39:32|30151.16
11:39:34|30157.2
11:39:34|30157.2
11:39:35|30157.2
11:39:36|30157.2
11:39:38|30159.28
11:39:39|30159.28
11:39:40|30155.08
11:39:41|30155.08
11:39:42|30160.7
11:39:43|30160.7
11:39:45|30160.7
11:39:46|30160.7
11:39:48|30152.78
11:39:48|30152.78
11:39:49|30153.37
11:39:50|30153.37
11:39:52|30152.38
11:39:54|30153.89
11:39:55|30153.89
11:39:55|30153.89
11:39:57|30152.45
11:39:57|30152.45
11:39:58|30152.45
11:39:59|30155.78
11:40:00|30155.78
11:40:01|30155.84
11:40:02|30152.38
11:40:03|30152.44
11:40:05|30152.44
11:40:06|30152.44
11:40:06|30152.44
11:40:07|30152.44
11:40:09|30152.44
11:40:10|30152.44
11:40:11|30152.44
11:40:12|30144.82
11:40:13|30144.82
11:40:15|30144.09
11:40:16|30144.09
11:40:18|30148.27
11:40:18|30146.59
11:40:20|30146.66
11:40:21|30146.66
11:40:22|30146.66
11:40:24|30151.07
11:40:24|30151.07
11:40:26|30151.07
11:40:27|30151.07
11:40:28|30151.07
11:40:29|30151.07
11:40:30|30151.07
11:40:31|30151.07
11:40:32|30151.07
11:40:33|30151.07
11:40:34|30137.69
11:40:35|30137.69
11:40:36|30130.7
11:40:37|30130.7
11:40:38|30154.85
11:40:39|30154.85
11:40:40|30136.41
11:40:41|30136.41
11:40:43|30136.41
11:40:44|30136.41
11:40:44|30136.41
11:40:46|30140.38
11:40:46|30140.38
11:40:47|30140.38
11:40:48|30140.38
11:40:50|30148.49
11:40:51|30148.49
11:40:52|30152.13
11:40:53|30152.13
11:40:53|30152.13
11:40:55|30152.13
11:40:56|30152.13
11:40:57|30152.13
11:40:59|30152.13
11:41:00|30149.58
11:41:01|30149.58
11:41:02|30149.58
11:41:03|30149.58
11:41:04|30149.58
11:41:05|30162.75
11:41:06|30162.75
11:41:07|30162.75
11:41:08|30155.74
11:41:09|30155.74
11:41:10|30155.74
11:41:10|30155.74
11:41:12|30159.75
11:41:12|30159.75
11:41:14|30159.75
11:41:16|30145.28
11:41:16|30145.28
11:41:17|30145.28
11:41:18|30145.28
11:41:19|30142.42
11:41:20|30142.42
11:41:21|30142.42
11:41:23|30142.42
11:41:25|30137.31
11:41:25|30151.59
11:41:26|30130.1
11:41:27|30130.1
11:41:28|30130.1
11:41:29|30130.1
11:41:30|30130.1
11:41:31|30140.81
11:41:32|30140.81
11:41:33|30140.81
11:41:34|30151.55
11:41:35|30151.55
11:41:36|30151.55
11:41:37|30151.55
11:41:38|30151.55
11:41:39|30151.55
11:41:40|30151.55
11:41:41|30151.55
11:41:42|30151.55
11:41:43|30145.57
11:41:44|30145.57
11:41:45|30145.57
11:41:46|30137.96
11:41:47|30137.96
11:41:48|30137.96
11:41:49|30138.66
11:41:50|30138.66
11:41:51|30119.47
11:41:52|30119.47
11:41:53|30122.96
11:41:55|30112.6
11:41:56|30112.6
11:41:56|30118.67
11:41:58|30123.47
11:41:59|30123.47
11:42:01|30123.47
11:42:02|30123.47
11:42:02|30117.16
11:42:04|30129.94
11:42:05|30120.31
11:42:05|30120.31
11:42:07|30120.31
11:42:08|30133.48
11:42:09|30125.98
11:42:10|30131.49
11:42:11|30126.03
11:42:12|30131.47
11:42:13|30126.06
11:42:15|30118.9
11:42:17|30120.02
11:42:18|30106.84
11:42:19|30106.84
11:42:19|30106.84
11:42:21|30106.84
11:42:21|30106.84
11:42:23|30106.84
11:42:24|30106.84
11:42:25|30106.84
11:42:27|30107.15
11:42:27|30113.64
11:42:28|30113.64
11:42:30|30108.65
11:42:30|30108.65
11:42:32|30108.65
11:42:33|30104.45
11:42:34|30104.45
11:42:35|30105.2
11:42:36|30105.2
11:42:37|30105.2
11:42:38|30105.2
11:42:39|30103.76
11:42:39|30109.75
11:42:41|30102.81
11:42:42|30102.81
11:42:42|30102.81
11:42:43|30102.81
11:42:44|30102.81
11:42:46|30102.81
11:42:47|30102.8
11:42:48|30102.8
11:42:49|30111.45
11:42:50|30111.45
11:42:51|30111.45
11:42:52|30111.45
11:42:53|30110.26
11:42:53|30110.26
11:42:55|30110.26
11:42:56|30110.26
11:42:56|30110.26
11:42:59|30120.63
11:42:59|30116.76
11:43:00|30115.83
11:43:01|30115.83
11:43:02|30115.83
11:43:04|30117.72
11:43:05|30117.72
11:43:06|30119.47
11:43:07|30119.47
11:43:08|30108.91
11:43:09|30108.91
11:43:10|30108.91
11:43:12|30108.91
11:43:12|30108.91
11:43:13|30108.91
11:43:14|30098.01
11:43:16|30102.3
11:43:17|30105.56
11:43:17|30105.56
11:43:20|30103.33
11:43:21|30103.33
11:43:22|30103.33
11:43:22|30103.33
11:43:24|30103.33
11:43:25|30103.33
11:43:27|30101.67
11:43:27|30101.32
11:43:29|30100.7
11:43:30|30100.7
11:43:30|30100.7
11:43:31|30100.28
11:43:33|30100.28
11:43:33|30100.28
11:43:34|30100.28
11:43:35|30100.28
11:43:37|30106.9
11:43:38|30103.89
11:43:39|30103.89
11:43:41|30103.89
11:43:41|30099.31
11:43:43|30099.31
11:43:43|30099.31
11:43:45|30099.31
11:43:45|30095.02
11:43:46|30096.56
11:43:47|30101.14
11:43:49|30099.07
11:43:51|30093.08
11:43:51|30093.08
11:43:52|30094.11
11:43:53|30094.11
11:43:54|30094.11
11:43:56|30091.69
11:43:57|30090.11
11:43:58|30088.38
11:44:00|30078.7
11:44:00|30078.7
11:44:01|30078.7
11:44:03|30092.58
11:44:05|30092.56
11:44:05|30092.56
11:44:07|30091.7
11:44:08|30091.7
11:44:10|30091.7
11:44:10|30091.7
11:44:11|30093.31
11:44:13|30091.84
11:44:14|30082.57
11:44:15|30082.56
11:44:16|30084.08
11:44:18|30084.08
11:44:18|30084.08
11:44:20|30084.08
11:44:21|30084.08
11:44:23|30097.13
11:44:23|30094.52
11:44:26|30086.74
11:44:26|30086.74
11:44:28|30086.74
11:44:28|30086.74
11:44:29|30086.74
11:44:31|30086.74
11:44:31|30086.74
11:44:33|30086.74
11:44:34|30086.74
11:44:35|30086.74
11:44:36|30086.74
11:44:37|30086.74
11:44:37|30086.74
11:44:38|30098.94
11:44:39|30110.86
11:44:40|30114.71
11:44:42|30106.8
11:44:43|30099.16
11:44:44|30096.65
11:44:45|30096.65
11:44:45|30096.65
11:44:47|30096.65
11:44:48|30096.65
11:44:49|30093.28
11:44:51|30093.28
11:44:51|30086.62
11:44:52|30074.52
11:44:53|30074.52
11:44:55|30084.21
11:44:55|30084.21
11:44:58|30084.21
11:44:58|30083.76
11:44:59|30083.76
11:45:00|30081.65
11:45:01|30081.64
11:45:02|30085.34
11:45:03|30085.34
11:45:04|30085.34
11:45:06|30096.23
11:45:07|30096.23
11:45:08|30095.81
11:45:09|30095.81
11:45:09|30091.
11:45:11|30091.
11:45:11|30091.
11:45:13|30091.
11:45:14|30088.73
11:45:14|30085.47
11:45:16|30085.47
11:45:16|30085.47
11:45:18|30100.
11:45:20|30100.
11:45:20|30096.74
11:45:21|30096.74
11:45:22|30095.79
11:45:23|30091.25
11:45:24|30091.25
11:45:25|30091.25
11:45:26|30097.79
11:45:27|30097.79
11:45:28|30097.79
11:45:29|30097.79
11:45:30|30097.79
11:45:31|30097.79
11:45:32|30097.79
11:45:34|30097.79
11:45:35|30097.79
11:45:35|30097.79
11:45:36|30097.79
11:45:37|30097.79
11:45:39|30097.79
11:45:39|30097.79
11:45:40|30098.43
11:45:42|30098.43
11:45:43|30098.43
11:45:45|30098.44
11:45:45|30103.85
11:45:46|30107.14
11:45:47|30107.14
11:45:48|30104.13
11:45:49|30104.13
11:45:50|30104.13
11:45:51|30104.13
11:45:52|30104.13
11:45:53|30104.13
11:45:54|30104.13
11:45:55|30104.13
11:45:56|30101.98
11:45:57|30101.98
11:45:58|30101.98
11:46:00|30101.98
11:46:00|30101.98
11:46:01|30101.98
11:46:03|30101.98
11:46:04|30101.98
11:46:04|30101.98
11:46:06|30116.97
11:46:07|30116.97
11:46:08|30116.97
11:46:09|30116.97
11:46:09|30116.97
11:46:11|30116.97
11:46:11|30116.97
11:46:13|30116.97
11:46:14|30128.44
11:46:14|30128.44
11:46:16|30128.44
11:46:17|30128.44
11:46:18|30130.14
11:46:19|30130.14
11:46:19|30130.14
11:46:20|30130.14
11:46:23|30127.37
11:46:23|30122.04
11:46:24|30122.04
11:46:25|30127.08
11:46:26|30130.47
11:46:27|30130.47
11:46:28|30130.47
11:46:29|30130.47
11:46:30|30130.47
11:46:31|30130.47
11:46:32|30130.47
11:46:33|30130.47
11:46:34|30130.47
11:46:35|30126.64
11:46:36|30126.64
11:46:37|30126.64
11:46:38|30126.86
11:46:39|30126.86
11:46:40|30127.71
11:46:42|30127.71
11:46:43|30127.71
11:46:44|30127.71
11:46:45|30127.71
11:46:46|30127.71
11:46:48|30127.71
11:46:48|30127.71
11:46:49|30127.71
11:46:50|30127.71
11:46:51|30129.76
11:46:52|30129.76
11:46:53|30129.76
11:46:54|30129.76
11:46:56|30110.56
11:46:58|30109.52
11:46:58|30109.52
11:46:59|30109.52
11:47:00|30109.52
11:47:01|30109.52
11:47:02|30109.52
11:47:03|30109.52
11:47:04|30116.54
11:47:06|30116.54
11:47:07|30116.54
11:47:08|30116.54
11:47:09|30116.54
11:47:10|30116.54
11:47:11|30116.54
11:47:12|30116.54
11:47:13|30116.54
11:47:13|30116.54
11:47:15|30116.54
11:47:15|30116.54
11:47:17|30116.54
11:47:17|30116.54
11:47:19|30116.54
11:47:21|30116.54
11:47:21|30116.54
11:47:22|30116.54
11:47:23|30116.54
11:47:25|30128.37
11:47:26|30126.99
11:47:28|30122.43
11:47:28|30128.39
11:47:30|30124.79
11:47:31|30130.
11:47:32|30134.86
11:47:32|30138.11
11:47:34|30133.54
11:47:35|30133.54
11:47:36|30133.54
11:47:36|30133.54
11:47:37|30133.54
11:47:39|30133.54
11:47:39|30133.54
11:47:40|30133.54
11:47:42|30126.12
11:47:44|30126.12
11:47:44|30126.12
11:47:46|30126.12
11:47:46|30126.12
11:47:47|30126.12
11:47:48|30126.12
11:47:49|30126.12
11:47:51|30126.12
11:47:51|30126.12
11:47:53|30126.12
11:47:54|30126.12
11:47:54|30132.36
11:47:55|30132.36
11:47:56|30132.36
11:47:58|30132.36
11:47:58|30132.36
11:48:00|30132.36
11:48:01|30138.01
11:48:01|30138.01
11:48:03|30138.01
11:48:04|30138.01
11:48:05|30169.82
11:48:06|30169.07
11:48:07|30223.04
11:48:08|30223.3
11:48:10|30196.83
11:48:11|30194.48
11:48:11|30162.54
11:48:12|30191.85
11:48:13|30185.55
11:48:14|30176.27
11:48:16|30184.73
11:48:17|30184.73
11:48:18|30207.06
11:48:19|30203.31
11:48:20|30223.95
11:48:22|30244.89
11:48:23|30254.29
11:48:24|30267.42
11:48:26|30241.38
11:48:26|30230.99
11:48:28|30240.58
11:48:28|30225.84
11:48:30|30225.84
11:48:31|30216.06
11:48:32|30217.33
11:48:33|30217.33
11:48:34|30204.55
11:48:35|30215.94
11:48:36|30215.94
11:48:37|30215.94
11:48:38|30219.04
11:48:39|30212.43
11:48:40|30220.5
11:48:41|30220.5
11:48:42|30220.5
11:48:43|30216.84
11:48:44|30216.84
11:48:45|30216.84
11:48:46|30216.84
11:48:47|30216.84
11:48:48|30206.61
11:48:49|30220.95
11:48:50|30225.14
11:48:51|30270.79
11:48:52|30270.79
11:48:53|30217.77
11:48:54|30217.77
11:48:55|30214.
11:48:56|30207.43
11:48:57|30207.43
11:48:59|30191.76
11:48:59|30191.76
11:49:00|30206.66
11:49:02|30207.26
11:49:04|30216.37
11:49:05|30216.37
11:49:06|30216.37
11:49:07|30218.54
11:49:08|30218.54
11:49:09|30218.54
11:49:10|30218.54
11:49:11|30218.54
11:49:12|30219.97
11:49:13|30217.58
11:49:13|30217.58
11:49:14|30217.58
11:49:15|30217.58
11:49:17|30217.58
11:49:17|30208.88
11:49:18|30208.88
11:49:19|30208.88
11:49:20|30205.22
11:49:22|30208.53
11:49:23|30208.53
11:49:24|30208.53
11:49:25|30208.53
11:49:26|30208.53
11:49:28|30208.53
11:49:29|30208.53
11:49:30|30208.53
11:49:31|30208.53
11:49:31|30196.08
11:49:33|30196.08
11:49:33|30196.08
11:49:34|30196.53
11:49:36|30194.26
11:49:36|30194.26
11:49:37|30194.26
11:49:39|30194.26
11:49:40|30191.54
11:49:41|30190.62
11:49:42|30190.62
11:49:43|30177.86
11:49:44|30177.86
11:49:45|30178.8
11:49:46|30166.77
11:49:47|30166.87
11:49:48|30166.87
11:49:49|30170.8
11:49:50|30170.8
11:49:51|30167.99
11:49:52|30167.99
11:49:53|30175.96
11:49:54|30186.13
11:49:55|30190.32
11:49:56|30192.38
11:49:57|30192.38
11:49:58|30192.38
11:49:59|30192.38
11:50:00|30199.76
11:50:01|30199.76
11:50:02|30199.76
11:50:03|30203.06
11:50:04|30203.06
11:50:05|30203.06
11:50:07|30203.06
11:50:08|30206.86
11:50:09|30209.
11:50:10|30189.54
11:50:12|30193.15
11:50:13|30190.55
11:50:14|30187.69
11:50:14|30180.1
11:50:16|30179.5
11:50:17|30185.26
11:50:18|30185.26
11:50:19|30185.26
11:50:20|30209.07
11:50:21|30184.26
11:50:22|30190.74
11:50:24|30179.2
11:50:25|30188.87
11:50:26|30188.87
11:50:28|30188.81
11:50:28|30187.14
11:50:29|30185.92
11:50:30|30185.92
11:50:31|30185.92
11:50:32|30185.92
11:50:34|30175.78
11:50:35|30165.62
11:50:36|30165.62
11:50:37|30165.62
11:50:38|30159.37
11:50:39|30159.37
11:50:40|30159.37
11:50:41|30159.37
11:50:41|30162.78
11:50:42|30162.87
11:50:45|30162.03
11:50:45|30164.14
11:50:46|30164.14
11:50:47|30168.96
11:50:48|30167.97
11:50:49|30167.97
11:50:50|30174.09
11:50:51|30173.24
11:50:52|30173.24
11:50:53|30181.33
11:50:54|30181.33
11:50:55|30181.33
11:50:56|30181.33
11:50:57|30181.33
11:50:58|30181.33
11:50:59|30181.33
11:51:00|30181.33
11:51:01|30181.33
11:51:02|30178.14
11:51:04|30178.15
11:51:05|30178.15
11:51:05|30168.7
11:51:07|30168.7
11:51:09|30168.7
11:51:09|30168.7
11:51:10|30168.7
11:51:11|30177.18
11:51:12|30177.18
11:51:13|30174.53
11:51:14|30174.53
11:51:15|30174.53
11:51:17|30176.3
11:51:17|30176.3
11:51:19|30176.3
11:51:20|30176.3
11:51:21|30176.3
11:51:22|30176.3
11:51:23|30179.52
11:51:25|30179.52
11:51:26|30179.52
11:51:28|30179.52
11:51:28|30181.98
11:51:30|30177.4
11:51:31|30177.4
11:51:32|30177.4
11:51:32|30180.07
11:51:34|30180.07
11:51:35|30180.07
11:51:36|30180.07
11:51:36|30180.07
11:51:39|30180.07
11:51:39|30191.34
11:51:40|30191.34
11:51:41|30191.39
11:51:42|30190.04
11:51:43|30190.04
11:51:44|30190.04
11:51:46|30190.04
11:51:46|30190.04
11:51:48|30190.04
11:51:49|30193.14
11:51:50|30190.84
11:51:50|30188.08
11:51:52|30188.08
11:51:53|30188.08
11:51:54|30189.36
11:51:55|30189.36
11:51:56|30193.15
11:51:57|30196.99
11:51:57|30196.99
11:51:59|30196.99
11:52:00|30196.99
11:52:01|30204.26
11:52:03|30205.84
11:52:03|30210.5
11:52:05|30209.73
11:52:06|30212.05
11:52:07|30219.22
11:52:08|30219.11
11:52:08|30219.11
11:52:10|30219.11
11:52:11|30219.11
11:52:13|30220.07
11:52:13|30220.07
11:52:14|30228.23
11:52:15|30222.28
11:52:16|30222.24
11:52:17|30229.99
11:52:18|30229.99
11:52:19|30234.16
11:52:20|30234.16
11:52:21|30236.34
11:52:22|30245.3
11:52:23|30233.95
11:52:25|30242.51
11:52:25|30242.51
11:52:27|30252.63
11:52:28|30260.23
11:52:29|30260.78
11:52:30|30260.78
11:52:31|30260.78
11:52:32|30240.37
11:52:33|30234.42
11:52:34|30251.56
11:52:35|30251.56
11:52:35|30248.58
11:52:38|30245.84
11:52:38|30245.84
11:52:40|30249.
11:52:40|30249.15
11:52:42|30249.15
11:52:43|30243.66
11:52:44|30243.66
11:52:45|30243.66
11:52:45|30237.98
11:52:47|30237.98
11:52:48|30233.57
11:52:48|30233.57
11:52:50|30233.57
11:52:50|30233.57
11:52:52|30238.37
11:52:54|30245.01
11:52:54|30245.01
11:52:55|30245.01
11:52:56|30245.01
11:52:57|30245.01
11:52:58|30245.01
11:52:59|30245.01
11:53:01|30254.16
11:53:02|30254.32
11:53:03|30254.15
11:53:03|30245.11
11:53:05|30254.31
11:53:06|30250.65
11:53:07|30254.22
11:53:07|30252.18
11:53:09|30252.18
11:53:10|30248.
11:53:11|30248.
11:53:12|30246.95
11:53:14|30245.01
11:53:14|30245.13
11:53:15|30245.13
11:53:16|30252.09
11:53:17|30252.09
11:53:18|30252.09
11:53:19|30245.01
11:53:20|30245.01
11:53:21|30245.01
11:53:22|30245.01
11:53:23|30225.36
11:53:24|30237.02
11:53:25|30241.18
11:53:27|30256.08
11:53:29|30241.19
11:53:30|30239.85
11:53:31|30239.85
11:53:32|30239.85
11:53:33|30239.85
11:53:35|30229.37
11:53:35|30229.09
11:53:36|30229.09
11:53:37|30239.08
11:53:38|30248.77
11:53:39|30248.78
11:53:40|30236.15
11:53:41|30230.28
11:53:42|30231.7
11:53:43|30234.74
11:53:44|30231.85
11:53:45|30231.85
11:53:46|30233.87
11:53:47|30238.54
11:53:48|30238.54
11:53:49|30235.33
11:53:50|30235.33
11:53:51|30235.33
11:53:52|30234.99
11:53:53|30234.05
11:53:54|30234.55
11:53:55|30235.68
11:53:56|30235.68
11:53:57|30235.68
11:53:58|30235.68
11:54:00|30234.12
11:54:00|30232.9
11:54:02|30228.31
11:54:03|30231.61
11:54:04|30231.61
11:54:05|30231.61
11:54:06|30231.61
11:54:08|30229.55
11:54:08|30229.55
11:54:09|30229.55
11:54:10|30229.55
11:54:11|30229.55
11:54:12|30231.02
11:54:13|30231.02
11:54:14|30231.02
11:54:15|30235.89
11:54:16|30235.89
11:54:17|30235.89
11:54:18|30235.89
11:54:19|30234.54
11:54:20|30234.54
11:54:21|30234.54
11:54:22|30225.56
11:54:24|30215.81
11:54:24|30217.33
11:54:25|30217.33
11:54:26|30217.33
11:54:28|30217.33
11:54:30|30212.43
11:54:30|30212.43
11:54:31|30212.43
11:54:33|30212.43
11:54:34|30212.43
11:54:35|30200.64
11:54:36|30200.64
11:54:38|30200.64
11:54:39|30200.64
11:54:40|30200.64
11:54:41|30200.64
11:54:42|30200.64
11:54:43|30195.22
11:54:44|30190.24
11:54:45|30187.46
11:54:46|30175.66
11:54:47|30175.66
11:54:48|30184.84
11:54:49|30188.64
11:54:50|30188.64
11:54:51|30188.64
11:54:52|30188.64
11:54:54|30178.84
11:54:55|30178.84
11:54:56|30178.84
11:54:56|30178.84
11:54:57|30177.39
11:54:58|30177.39
11:54:59|30182.71
11:55:01|30182.71
11:55:01|30182.71
11:55:02|30182.71
11:55:04|30180.56
11:55:05|30177.39
11:55:06|30177.39
11:55:08|30171.59
11:55:08|30176.83
11:55:09|30179.82
11:55:11|30179.45
11:55:12|30179.45
11:55:14|30179.45
11:55:15|30175.89
11:55:15|30175.89
11:55:17|30175.89
11:55:18|30175.91
11:55:19|30175.91
11:55:20|30171.82
11:55:21|30171.82
11:55:22|30171.82
11:55:23|30171.82
11:55:24|30171.82
11:55:26|30171.82
11:55:26|30171.82
11:55:28|30171.82
11:55:29|30171.82
11:55:30|30171.82
11:55:31|30171.82
11:55:32|30171.82
11:55:33|30160.46
11:55:34|30160.46
11:55:35|30160.46
11:55:36|30151.72
11:55:37|30160.37
11:55:38|30154.98
11:55:40|30154.76
11:55:41|30154.76
11:55:42|30151.75
11:55:44|30151.75
11:55:45|30151.75
11:55:46|30151.75
11:55:47|30151.17
11:55:48|30151.17
11:55:49|30159.84
11:55:50|30159.84
11:55:51|30159.84
11:55:52|30159.84
11:55:53|30159.84
11:55:54|30159.84
11:55:55|30159.84
11:55:56|30159.84
11:55:57|30159.84
11:55:58|30159.84
11:55:59|30159.84
11:56:00|30159.84
11:56:01|30159.84
11:56:02|30159.84
11:56:03|30159.84
11:56:04|30159.84
11:56:06|30159.84
11:56:06|30159.84
11:56:08|30159.84
11:56:09|30159.84
11:56:10|30159.84
11:56:11|30156.
11:56:13|30156.
11:56:13|30156.
11:56:15|30156.
11:56:16|30156.
11:56:17|30156.
11:56:18|30156.
11:56:19|30156.
11:56:20|30156.
11:56:21|30157.32
11:56:22|30157.32
11:56:23|30157.32
11:56:24|30157.32
11:56:25|30157.32
11:56:26|30157.32
11:56:27|30157.32
11:56:28|30157.32
11:56:30|30157.32
11:56:31|30157.32
11:56:32|30157.32
11:56:34|30147.8
11:56:35|30148.74
11:56:35|30148.74
11:56:36|30148.74
11:56:38|30148.74
11:56:39|30148.74
11:56:40|30148.74
11:56:41|30148.74
11:56:42|30139.19
11:56:43|30139.71
11:56:44|30139.71
11:56:45|30138.33
11:56:46|30138.33
11:56:47|30138.33
11:56:48|30138.33
11:56:49|30138.33
11:56:50|30137.68
11:56:51|30137.68
11:56:52|30137.68
11:56:53|30125.57
11:56:54|30140.5
11:56:55|30140.5
11:56:56|30140.5
11:56:57|30140.5
11:56:58|30148.74
11:56:59|30148.74
11:57:00|30148.74
11:57:01|30148.74
11:57:02|30148.74
11:57:03|30149.53
11:57:05|30149.53
11:57:07|30149.53
11:57:07|30149.53
11:57:09|30149.53
11:57:10|30137.68
11:57:10|30137.68
11:57:12|30137.68
11:57:13|30139.42
11:57:14|30139.42
11:57:15|30139.42
11:57:16|30139.42
11:57:17|30139.42
11:57:18|30140.83
11:57:19|30140.83
11:57:20|30144.22
11:57:21|30144.22
11:57:22|30140.83
11:57:23|30140.83
11:57:23|30140.83
11:57:25|30140.83
11:57:26|30140.83
11:57:27|30140.83
11:57:28|30140.84
11:57:29|30140.84
11:57:30|30140.84
11:57:32|30140.84
11:57:33|30150.56
11:57:33|30150.56
11:57:34|30150.56
11:57:35|30150.56
11:57:36|30150.56
11:57:37|30150.56
11:57:38|30150.56
11:57:39|30160.63
11:57:40|30160.63
11:57:41|30165.91
11:57:43|30160.63
11:57:43|30160.63
11:57:45|30160.63
11:57:45|30160.63
11:57:47|30167.45
11:57:47|30167.45
11:57:49|30167.45
11:57:50|30167.45
11:57:50|30170.62
11:57:52|30174.92
11:57:53|30175.54
11:57:54|30175.55
11:57:55|30176.63
11:57:56|30178.97
11:57:57|30178.97
11:57:58|30178.97
11:57:59|30183.76
11:58:00|30191.92
11:58:02|30191.92
11:58:02|30191.92
11:58:04|30191.92
11:58:05|30191.92
11:58:06|30191.97
11:58:08|30200.
11:58:08|30200.
11:58:10|30205.37
11:58:10|30210.
11:58:12|30212.87
11:58:12|30204.37
11:58:14|30200.
11:58:15|30195.12
11:58:16|30198.14
11:58:16|30202.82
11:58:18|30206.56
11:58:19|30200.96
11:58:20|30200.96
11:58:21|30200.96
11:58:22|30213.49
11:58:23|30206.92
11:58:25|30206.93
11:58:25|30206.93
11:58:26|30210.96
11:58:27|30211.49
11:58:28|30211.49
11:58:29|30211.49
11:58:30|30211.49
11:58:32|30211.49
11:58:32|30211.49
11:58:35|30211.49
11:58:36|30204.64
11:58:37|30193.4
11:58:38|30192.75
11:58:39|30192.75
11:58:40|30192.75
11:58:41|30192.75
11:58:42|30192.75
11:58:43|30192.75
11:58:44|30202.99
11:58:45|30202.99
11:58:46|30202.99
11:58:46|30202.99
11:58:48|30202.99
11:58:49|30202.99
11:58:50|30202.99
11:58:50|30202.99
11:58:52|30203.
11:58:53|30204.77
11:58:54|30204.1
11:58:56|30210.53
11:58:56|30210.53
11:58:57|30213.05
11:58:58|30213.05
11:58:59|30213.05
11:59:00|30213.05
11:59:01|30213.05
11:59:02|30213.05
11:59:03|30213.05
11:59:05|30208.94
11:59:06|30208.94
11:59:08|30206.66
11:59:09|30206.66
11:59:09|30206.66
11:59:11|30191.1
11:59:12|30182.25
11:59:14|30182.25
11:59:15|30194.95
11:59:17|30194.95
11:59:17|30172.91
11:59:18|30200.71
11:59:19|30177.15
11:59:20|30173.78
11:59:21|30180.07
11:59:22|30192.52
11:59:24|30192.52
11:59:24|30187.36
11:59:25|30195.94
11:59:26|30197.36
11:59:28|30202.44
11:59:29|30202.44
11:59:31|30211.37
11:59:32|30211.37
11:59:32|30211.37
11:59:33|30213.28
11:59:36|30213.28
11:59:36|30204.2
11:59:38|30210.81
11:59:39|30210.81
11:59:39|30210.81
11:59:40|30206.29
11:59:41|30202.3
11:59:43|30202.3
11:59:44|30209.85
11:59:45|30209.85
11:59:45|30215.32
11:59:46|30221.87
11:59:48|30224.65
11:59:49|30224.65
11:59:50|30224.65
11:59:50|30221.11
11:59:52|30221.11
11:59:53|30221.11
11:59:55|30217.94
11:59:55|30217.94
11:59:56|30215.19
11:59:58|30209.21
11:59:59|30209.21
12:00:00|30209.21
12:00:01|30207.46
12:00:01|30207.46
12:00:03|30207.46
12:00:04|30207.46
12:00:04|30207.46
12:00:06|30207.46
12:00:08|30218.29
12:00:08|30211.48
12:00:09|30211.37
12:00:10|30206.6
12:00:11|30206.6
12:00:13|30211.32
12:00:13|30211.32
12:00:14|30218.32
12:00:16|30218.32
12:00:17|30223.7
12:00:19|30236.41
12:00:19|30236.41
12:00:20|30236.41
12:00:22|30236.41
12:00:23|30236.41
12:00:24|30238.07
12:00:25|30238.07
12:00:26|30238.07
12:00:27|30249.01
12:00:28|30250.82
12:00:29|30250.82
12:00:30|30250.82
12:00:31|30245.51
12:00:32|30245.51
12:00:34|30252.89
12:00:34|30252.89
12:00:36|30250.62
12:00:37|30250.62
12:00:38|30250.62
12:00:39|30246.28
12:00:40|30240.48
12:00:41|30240.48
12:00:41|30240.48
12:00:43|30240.48
12:00:43|30245.81
12:00:45|30247.26
12:00:46|30247.26
12:00:48|30247.26
12:00:48|30247.26
12:00:49|30247.26
12:00:50|30247.26
12:00:51|30247.26
12:00:52|30247.26
12:00:53|30247.26
12:00:54|30247.26
12:00:55|30247.26
12:00:56|30247.26
12:00:58|30247.26
12:00:58|30247.26
12:01:01|30257.55
12:01:02|30257.55
12:01:03|30257.55
12:01:04|30257.55
12:01:05|30258.78
12:01:06|30258.78
12:01:07|30262.68
12:01:08|30267.42
12:01:09|30298.99
12:01:11|30305.
12:01:12|30297.91
12:01:13|30345.
12:01:13|30385.03
12:01:15|30374.16
12:01:17|30413.14
12:01:17|30418.74
12:01:18|30380.57
12:01:20|30369.54
12:01:21|30368.8
12:01:22|30355.61
12:01:23|30354.22
12:01:24|30371.36
12:01:25|30360.02
12:01:26|30366.93
12:01:27|30338.45
12:01:28|30333.54
12:01:29|30333.54
12:01:30|30360.33
12:01:31|30360.98
12:01:32|30359.08
12:01:34|30359.08
12:01:34|30359.08
12:01:36|30345.21
12:01:36|30330.7
12:01:37|30341.13
12:01:39|30348.08
12:01:39|30374.6
12:01:41|30355.93
12:01:42|30355.93
12:01:42|30344.7
12:01:44|30355.27
12:01:44|30355.27
12:01:45|30353.75
12:01:47|30353.75
12:01:48|30365.23
12:01:49|30365.23
12:01:50|30371.95
12:01:51|30381.24
12:01:52|30364.6
12:01:53|30360.92
12:01:55|30356.08
12:01:56|30356.08
12:01:57|30356.08
12:01:58|30341.89
12:01:59|30341.89
12:02:00|30341.89
12:02:01|30321.36
12:02:02|30322.64
12:02:03|30322.64
12:02:04|30322.64
12:02:05|30328.62
12:02:07|30324.7
12:02:08|30324.7
12:02:09|30324.7
12:02:10|30324.7
12:02:11|30324.7
12:02:12|30324.7
12:02:13|30324.7
12:02:14|30320.21
12:02:15|30320.21
12:02:16|30320.2
12:02:17|30320.2
12:02:18|30317.9
12:02:19|30314.34
12:02:20|30318.27
12:02:21|30305.77
12:02:22|30305.77
12:02:24|30324.38
12:02:25|30324.38
12:02:26|30324.16
12:02:26|30324.16
12:02:27|30324.16
12:02:28|30324.16
12:02:29|30322.82
12:02:31|30322.82
12:02:31|30322.82
12:02:32|30322.82
12:02:33|30322.82
12:02:35|30319.03
12:02:36|30321.09
12:02:37|30321.09
12:02:39|30321.09
12:02:40|30325.85
12:02:41|30321.29
12:02:41|30321.29
12:02:43|30307.63
12:02:44|30315.83
12:02:44|30315.83
12:02:46|30314.73
12:02:47|30316.03
12:02:48|30316.03
12:02:49|30316.03
12:02:50|30318.44
12:02:51|30318.54
12:02:52|30310.17
12:02:53|30310.17
12:02:54|30310.17
12:02:55|30310.17
12:02:56|30313.37
12:02:57|30313.37
12:02:59|30313.37
12:02:59|30311.74
12:03:00|30311.75
12:03:02|30308.06
12:03:03|30319.22
12:03:04|30320.18
12:03:05|30317.49
12:03:07|30324.51
12:03:08|30324.51
12:03:09|30331.04
12:03:10|30304.27
12:03:11|30304.27
12:03:12|30330.18
12:03:13|30330.18
12:03:14|30332.18
12:03:16|30341.27
12:03:16|30341.27
12:03:18|30357.03
12:03:19|30357.03
12:03:20|30356.56
12:03:21|30363.29
12:03:22|30361.56
12:03:23|30364.23
12:03:24|30356.27
12:03:25|30356.27
12:03:26|30356.27
12:03:27|30362.09
12:03:28|30363.79
12:03:29|30363.79
12:03:30|30366.42
12:03:31|30366.42
12:03:33|30366.42
12:03:33|30359.87
12:03:34|30359.87
12:03:36|30359.87
12:03:37|30359.87
12:03:38|30383.35
12:03:40|30383.35
12:03:41|30383.35
12:03:42|30382.53
12:03:43|30382.53
12:03:44|30374.85
12:03:45|30374.85
12:03:46|30374.85
12:03:47|30377.09
12:03:48|30386.23
12:03:49|30386.23
12:03:50|30386.23
12:03:51|30386.23
12:03:52|30378.69
12:03:53|30379.99
12:03:54|30379.99
12:03:55|30379.99
12:03:56|30379.99
12:03:57|30379.99
12:03:58|30372.87
12:03:59|30372.87
12:04:01|30375.96
12:04:02|30375.96
12:04:03|30400.68
12:04:04|30400.68
12:04:05|30400.68
12:04:06|30400.68
12:04:07|30393.63
12:04:08|30396.96
12:04:09|30396.96
12:04:10|30396.96
12:04:11|30383.31
12:04:12|30383.31
12:04:13|30383.31
12:04:14|30383.31
12:04:15|30383.29
12:04:16|30383.29
12:04:17|30366.1
12:04:18|30369.28
12:04:19|30369.28
12:04:20|30369.28
12:04:21|30369.28
12:04:22|30369.24
12:04:23|30369.24
12:04:24|30369.24
12:04:25|30350.
12:04:26|30350.
12:04:27|30350.
12:04:28|30346.57
12:04:29|30346.57
12:04:31|30349.87
12:04:32|30358.72
12:04:33|30358.72
12:04:33|30358.72
12:04:35|30358.72
12:04:35|30358.72
12:04:37|30368.97
12:04:39|30368.97
12:04:40|30368.97
12:04:42|30368.97
12:04:43|30368.97
12:04:45|30378.53
12:04:46|30378.53
12:04:46|30378.53
12:04:47|30378.53
12:04:49|30379.86
12:04:50|30379.86
12:04:52|30379.86
12:04:52|30370.64
12:04:53|30363.85
12:04:54|30359.71
12:04:55|30344.27
12:04:56|30344.27
12:04:57|30349.16
12:04:59|30343.67
12:05:00|30343.67
12:05:01|30343.67
12:05:02|30387.14
12:05:04|30359.6
12:05:04|30359.6
12:05:06|30399.45
12:05:07|30364.11
12:05:09|30356.59
12:05:09|30352.77
12:05:10|30352.77
12:05:12|30356.58
12:05:13|30372.74
12:05:14|30372.74
12:05:16|30356.21
12:05:16|30356.17
12:05:17|30350.97
12:05:18|30352.56
12:05:19|30356.45
12:05:20|30356.45
12:05:21|30356.45
12:05:23|30356.45
12:05:24|30350.29
12:05:25|30350.29
12:05:27|30350.29
12:05:28|30350.29
12:05:29|30350.29
12:05:29|30336.21
12:05:30|30336.21
12:05:32|30336.21
12:05:32|30336.76
12:05:34|30335.9
12:05:34|30335.91
12:05:35|30335.91
12:05:37|30335.91
12:05:38|30341.04
12:05:39|30343.85
12:05:41|30340.87
12:05:42|30340.87
12:05:42|30340.47
12:05:43|30348.47
12:05:44|30355.54
12:05:46|30361.57
12:05:47|30361.57
12:05:48|30352.86
12:05:49|30352.86
12:05:50|30352.86
12:05:51|30352.86
12:05:52|30352.86
12:05:53|30346.5
12:05:55|30342.2
12:05:56|30342.2
12:05:57|30342.2
12:05:57|30342.2
12:05:58|30342.2
12:05:59|30342.2
12:06:00|30342.2
12:06:01|30349.43
12:06:02|30342.81
12:06:04|30342.81
12:06:04|30342.81
12:06:05|30342.81
12:06:07|30342.81
12:06:07|30342.32
12:06:09|30336.45
12:06:10|30328.3
12:06:12|30328.29
12:06:13|30328.29
12:06:14|30328.29
12:06:15|30328.29
12:06:15|30328.29
12:06:17|30331.14
12:06:17|30331.14
12:06:18|30331.14
12:06:19|30331.14
12:06:21|30331.14
12:06:23|30330.47
12:06:23|30331.59
12:06:24|30331.59
12:06:26|30329.2
12:06:27|30329.2
12:06:27|30329.2
12:06:28|30330.57
12:06:30|30318.86
12:06:30|30318.86
12:06:31|30325.79
12:06:32|30335.3
12:06:33|30335.3
12:06:35|30335.3
12:06:35|30333.85
12:06:37|30333.84
12:06:38|30333.84
12:06:40|30330.06
12:06:41|30322.91
12:06:42|30322.91
12:06:44|30325.8
12:06:44|30325.8
12:06:45|30325.8
12:06:46|30325.8
12:06:47|30326.53
12:06:49|30322.19
12:06:50|30321.49
12:06:52|30321.07
12:06:53|30314.
12:06:54|30314.
12:06:55|30314.
12:06:56|30307.12
12:06:58|30323.91
12:06:59|30323.91
12:06:59|30333.
12:07:00|30333.
12:07:02|30342.88
12:07:03|30335.43
12:07:04|30335.43
12:07:05|30325.6
12:07:06|30324.4
12:07:07|30321.99
12:07:08|30315.32
12:07:09|30315.32
12:07:10|30315.32
12:07:12|30315.32
12:07:13|30316.58
12:07:14|30316.58
12:07:15|30324.85
12:07:17|30324.85
12:07:18|30324.85
12:07:19|30324.85
12:07:20|30313.8
12:07:21|30323.11
12:07:22|30323.11
12:07:23|30323.11
12:07:24|30318.59
12:07:25|30318.59
12:07:26|30314.35
12:07:27|30314.35
12:07:28|30314.57
12:07:29|30314.72
12:07:30|30314.72
12:07:31|30314.72
12:07:32|30314.72
12:07:33|30314.72
12:07:34|30319.97
12:07:35|30319.97
12:07:36|30319.97
12:07:37|30319.97
12:07:38|30320.26
12:07:39|30329.24
12:07:41|30332.49
12:07:41|30347.27
12:07:43|30332.51
12:07:44|30333.03
12:07:46|30339.42
12:07:47|30338.79
12:07:48|30344.33
12:07:49|30334.63
12:07:50|30334.76
12:07:51|30334.76
12:07:52|30334.76
12:07:53|30334.76
12:07:54|30333.56
12:07:55|30333.08
12:07:56|30333.75
12:07:57|30333.75
12:07:58|30335.15
12:08:00|30335.15
12:08:01|30335.15
12:08:02|30325.35
12:08:03|30320.91
12:08:04|30320.91
12:08:05|30320.91
12:08:06|30322.02
12:08:07|30322.02
12:08:08|30322.02
12:08:09|30332.75
12:08:10|30336.01
12:08:11|30348.46
12:08:13|30348.46
12:08:14|30348.46
12:08:15|30345.38
12:08:16|30345.25
12:08:18|30357.78
12:08:19|30357.78
12:08:20|30357.78
12:08:21|30348.07
12:08:22|30348.07
12:08:23|30353.01
12:08:24|30356.61
12:08:25|30356.61
12:08:26|30371.88
12:08:27|30371.79
12:08:28|30380.89
12:08:29|30380.89
12:08:30|30380.89
12:08:31|30380.89
12:08:32|30380.89
12:08:33|30362.67
12:08:34|30355.42
12:08:36|30355.42
12:08:37|30362.02
12:08:38|30370.32
12:08:38|30370.32
12:08:39|30375.83
12:08:41|30375.83
12:08:43|30375.83
12:08:44|30375.83
12:08:46|30375.83
12:08:46|30376.95
12:08:47|30376.95
12:08:48|30376.95
12:08:50|30376.95
12:08:51|30376.95
12:08:52|30374.
12:08:53|30374.
12:08:53|30374.
12:08:54|30374.
12:08:56|30374.
12:08:57|30374.
12:08:58|30370.74
12:08:59|30370.2
12:09:00|30370.2
12:09:01|30370.2
12:09:02|30370.2
12:09:04|30383.62
12:09:05|30383.62
12:09:06|30383.62
12:09:07|30389.52
12:09:08|30394.97
12:09:09|30394.97
12:09:10|30394.97
12:09:11|30394.97
12:09:12|30394.97
12:09:13|30394.97
12:09:14|30402.69
12:09:15|30402.69
12:09:17|30405.95
12:09:17|30391.15
12:09:18|30391.15
12:09:19|30391.15
12:09:21|30391.15
12:09:22|30388.9
12:09:23|30388.9
12:09:24|30388.9
12:09:25|30388.9
12:09:26|30388.9
12:09:27|30388.9
12:09:28|30388.9
12:09:29|30372.61
12:09:30|30375.94
12:09:31|30375.94
12:09:32|30364.52
12:09:33|30364.52
12:09:34|30365.16
12:09:35|30365.16
12:09:37|30356.49
12:09:37|30356.49
12:09:39|30352.54
12:09:39|30352.31
12:09:41|30352.31
12:09:42|30348.75
12:09:43|30348.75
12:09:44|30348.75
12:09:45|30348.75
12:09:46|30344.7
12:09:47|30344.7
12:09:48|30327.36
12:09:49|30328.17
12:09:51|30329.42
12:09:51|30329.42
12:09:52|30327.36
12:09:54|30329.64
12:09:55|30336.24
12:09:56|30335.2
12:09:57|30341.47
12:09:58|30341.47
12:09:59|30341.47
12:10:00|30347.78
12:10:01|30343.
12:10:03|30342.99
12:10:03|30334.18
12:10:04|30334.18
12:10:05|30334.18
12:10:06|30331.54
12:10:08|30331.54
12:10:09|30331.54
12:10:10|30331.54
12:10:11|30331.54
12:10:12|30331.54
12:10:13|30324.61
12:10:13|30324.61
12:10:14|30335.1
12:10:16|30335.1
12:10:16|30336.71
12:10:17|30337.92
12:10:18|30337.21
12:10:19|30337.21
12:10:21|30325.13
12:10:21|30325.13
12:10:22|30325.13
12:10:23|30325.13
12:10:24|30325.13
12:10:25|30325.13
12:10:27|30325.13
12:10:27|30325.13
12:10:29|30314.74
12:10:30|30314.34
12:10:30|30314.34
12:10:31|30314.33
12:10:32|30314.33
12:10:33|30313.8
12:10:34|30309.89
12:10:36|30314.75
12:10:36|30314.75
12:10:37|30316.96
12:10:38|30316.96
12:10:40|30325.45
12:10:40|30332.95
12:10:41|30332.95
12:10:43|30332.95
12:10:44|30332.95
12:10:45|30332.95
12:10:46|30324.83
12:10:47|30324.83
12:10:48|30324.83
12:10:49|30324.83
12:10:50|30321.65
12:10:51|30321.65
12:10:52|30321.65
12:10:53|30321.65
12:10:54|30321.65
12:10:56|30321.65
12:10:57|30321.65
12:10:58|30321.65
12:10:59|30321.65
12:11:00|30321.65
12:11:00|30321.65
12:11:01|30321.65
12:11:02|30322.98
12:11:03|30322.98
12:11:05|30329.19
12:11:06|30329.19
12:11:07|30329.19
12:11:08|30329.19
12:11:09|30329.19
12:11:10|30329.19
12:11:11|30329.19
12:11:12|30329.19
12:11:13|30315.64
12:11:14|30313.01
12:11:16|30314.25
12:11:17|30314.25
12:11:18|30318.5
12:11:19|30318.5
12:11:20|30318.49
12:11:21|30318.49
12:11:22|30318.49
12:11:23|30318.49
12:11:24|30318.4
12:11:25|30318.4
12:11:27|30318.5
12:11:28|30318.5
12:11:29|30326.93
12:11:30|30311.43
12:11:30|30311.43
12:11:32|30311.43
12:11:32|30311.43
12:11:33|30311.43
12:11:34|30311.43
12:11:35|30311.43
12:11:37|30311.43
12:11:37|30320.65
12:11:39|30320.65
12:11:40|30320.65
12:11:41|30320.65
12:11:41|30320.65
12:11:42|30320.65
12:11:43|30320.65
12:11:45|30320.65
12:11:46|30320.65
12:11:47|30319.25
12:11:48|30319.25
12:11:50|30319.25
12:11:51|30319.25
12:11:52|30319.25
12:11:54|30322.12
12:11:54|30322.12
12:11:55|30322.12
12:11:56|30322.12
12:11:58|30322.12
12:11:58|30333.
12:12:00|30333.
12:12:00|30333.
12:12:01|30333.
12:12:03|30333.
12:12:04|30351.07
12:12:06|30351.07
12:12:06|30351.07
12:12:07|30351.07
12:12:08|30351.07
12:12:09|30351.07
12:12:10|30351.07
12:12:11|30351.07
12:12:12|30361.49
12:12:13|30361.49
12:12:14|30373.07
12:12:16|30370.21
12:12:16|30370.21
12:12:18|30370.21
12:12:19|30370.21
12:12:20|30370.21
12:12:21|30370.21
12:12:21|30370.21
12:12:22|30370.21
12:12:23|30370.21
12:12:25|30370.21
12:12:25|30370.21
12:12:26|30370.21
12:12:27|30366.85
12:12:28|30366.85
12:12:29|30366.85
12:12:31|30366.85
12:12:32|30366.85
12:12:33|30366.85
12:12:34|30365.42
12:12:35|30358.15
12:12:36|30358.15
12:12:37|30358.15
12:12:38|30358.15
12:12:39|30358.15
12:12:40|30358.15
12:12:41|30362.08
12:12:42|30362.08
12:12:43|30343.66
12:12:44|30343.66
12:12:45|30343.66
12:12:46|30343.66
12:12:47|30344.02
12:12:48|30344.02
12:12:50|30344.02
12:12:51|30344.02
12:12:52|30344.02
12:12:52|30344.02
12:12:54|30344.02
12:12:56|30344.02
12:12:56|30344.02
12:12:58|30344.02
12:12:58|30346.02
12:12:59|30345.82
12:13:01|30342.69
12:13:02|30336.
12:13:03|30336.
12:13:04|30336.
12:13:05|30333.62
12:13:07|30333.62
12:13:08|30333.62
12:13:08|30331.22
12:13:09|30331.22
12:13:11|30331.22
12:13:12|30331.22
12:13:13|30331.22
12:13:14|30331.22
12:13:16|30320.85
12:13:17|30320.85
12:13:18|30320.85
12:13:18|30319.25
12:13:20|30316.57
12:13:22|30311.58
12:13:23|30320.17
12:13:24|30320.17
12:13:25|30320.17
12:13:26|30317.48
12:13:27|30317.48
12:13:29|30311.59
12:13:30|30311.59
12:13:30|30311.59
12:13:31|30309.02
12:13:33|30309.81
12:13:33|30309.81
12:13:35|30309.81
12:13:36|30308.33
12:13:36|30305.76
12:13:38|30302.61
12:13:38|30302.61
12:13:39|30302.61
12:13:40|30302.61
12:13:41|30302.61
12:13:43|30302.97
12:13:43|30303.61
12:13:44|30301.99
12:13:46|30274.49
12:13:47|30287.18
12:13:48|30292.62
12:13:49|30292.72
12:13:51|30293.32
12:13:52|30293.32
12:13:52|30293.32
12:13:54|30278.47
12:13:55|30278.47
12:13:56|30282.88
12:13:57|30281.22
12:13:58|30278.03
12:13:59|30278.03
12:14:00|30278.03
12:14:01|30278.03
12:14:03|30278.03
12:14:03|30278.03
12:14:04|30278.03
12:14:06|30278.03
12:14:08|30296.46
12:14:09|30304.69
12:14:10|30304.69
12:14:11|30304.69
12:14:13|30304.69
12:14:13|30304.69
12:14:14|30311.06
12:14:15|30306.14
12:14:16|30311.04
12:14:17|30311.04
12:14:18|30305.91
12:14:19|30305.91
12:14:20|30305.91
12:14:21|30305.91
12:14:22|30305.91
12:14:23|30305.91
12:14:25|30311.04
12:14:27|30329.02
12:14:27|30332.01
12:14:28|30327.83
12:14:29|30322.9
12:14:30|30322.9
12:14:31|30322.9
12:14:32|30322.79
12:14:33|30325.06
12:14:34|30329.02
12:14:35|30329.84
12:14:36|30329.84
12:14:37|30326.31
12:14:38|30327.62
12:14:39|30327.62
12:14:40|30335.68
12:14:41|30337.22
12:14:42|30337.22
12:14:43|30337.22
12:14:44|30337.22
12:14:45|30332.34
12:14:47|30325.8
12:14:49|30327.7
12:14:49|30327.7
12:14:50|30320.88
12:14:51|30320.9
12:14:53|30327.27
12:14:54|30329.25
12:14:54|30324.25
12:14:56|30322.08
12:14:57|30321.15
12:14:57|30321.15
12:14:59|30321.15
12:15:00|30321.15
12:15:01|30312.74
12:15:02|30308.34
12:15:02|30308.34
12:15:04|30308.34
12:15:05|30308.34
12:15:06|30308.34
12:15:07|30308.34
12:15:09|30314.1
12:15:10|30314.1
12:15:11|30314.1
12:15:12|30314.1
12:15:13|30314.1
12:15:14|30314.1
12:15:15|30314.1
12:15:17|30314.1
12:15:18|30333.
12:15:18|30333.
12:15:19|30333.
12:15:21|30338.36
12:15:22|30338.36
12:15:23|30338.36
12:15:24|30327.47
12:15:25|30327.47
12:15:26|30327.47
12:15:27|30327.47
12:15:28|30327.47
12:15:29|30327.47
12:15:30|30321.93
12:15:31|30321.93
12:15:33|30321.93
12:15:33|30323.53
12:15:35|30323.53
12:15:36|30312.52
12:15:37|30312.52
12:15:38|30312.52
12:15:39|30312.52
12:15:40|30312.52
12:15:41|30312.52
12:15:42|30312.52
12:15:43|30312.52
12:15:44|30312.52
12:15:45|30312.52
12:15:46|30312.52
12:15:48|30312.52
12:15:49|30312.52
12:15:50|30312.52
12:15:51|30312.52
12:15:52|30312.52
12:15:53|30312.52
12:15:54|30312.52
12:15:55|30323.95
12:15:56|30327.94
12:15:57|30327.94
12:15:58|30327.94
12:15:59|30327.94
12:16:00|30324.19
12:16:01|30324.19
12:16:03|30324.19
12:16:03|30324.19
12:16:04|30324.19
12:16:05|30324.19
12:16:07|30324.19
12:16:08|30324.19
12:16:09|30324.19
12:16:09|30324.19
12:16:11|30324.19
12:16:12|30324.19
12:16:13|30324.19
12:16:14|30324.19
12:16:15|30324.19
12:16:16|30324.19
12:16:17|30324.19
12:16:18|30324.18
12:16:19|30324.18
12:16:20|30317.87
12:16:22|30317.87
12:16:23|30314.85
12:16:24|30314.85
12:16:25|30330.31
12:16:26|30330.31
12:16:27|30328.62
12:16:28|30328.63
12:16:29|30328.63
12:16:30|30328.63
12:16:31|30328.63
12:16:32|30328.63
12:16:33|30328.63
12:16:34|30328.63
12:16:35|30328.63
12:16:37|30328.63
12:16:37|30330.12
12:16:38|30340.3
12:16:39|30349.88
12:16:40|30346.54
12:16:41|30345.35
12:16:42|30345.35
12:16:43|30345.35
12:16:44|30346.28
12:16:46|30346.28
12:16:47|30346.28
12:16:48|30346.28
12:16:49|30346.28
12:16:50|30356.13
12:16:51|30362.82
12:16:52|30369.78
12:16:54|30369.78
12:16:55|30369.78
12:16:56|30369.78
12:16:58|30367.13
12:16:58|30367.13
12:17:00|30367.13
12:17:01|30367.13
12:17:01|30367.13
12:17:03|30373.
12:17:05|30373.
12:17:05|30373.
12:17:07|30373.
12:17:09|30377.48
12:17:09|30377.48
12:17:11|30377.48
12:17:11|30377.48
12:17:12|30377.48
12:17:13|30377.48
12:17:15|30377.48
12:17:15|30382.1
12:17:16|30397.54
12:17:17|30398.17
12:17:18|30398.17
12:17:19|30408.42
12:17:20|30408.42
12:17:22|30414.
12:17:23|30414.
12:17:25|30415.32
12:17:25|30429.74
12:17:26|30437.82
12:17:27|30424.86
12:17:29|30431.46
12:17:30|30418.71
12:17:31|30418.71
12:17:32|30406.29
12:17:33|30406.29
12:17:34|30393.63
12:17:35|30384.17
12:17:36|30384.17
12:17:37|30393.02
12:17:38|30393.02
12:17:39|30393.02
12:17:40|30390.15
12:17:41|30390.15
12:17:42|30390.15
12:17:43|30390.15
12:17:44|30390.15
12:17:45|30390.55
12:17:46|30390.55
12:17:47|30390.55
12:17:48|30390.55
12:17:49|30390.55
12:17:51|30390.55
12:17:52|30394.43
12:17:53|30394.43
12:17:54|30402.09
12:17:54|30402.09
12:17:56|30402.09
12:17:57|30393.13
12:17:58|30398.14
12:18:00|30398.14
12:18:00|30398.14
12:18:01|30398.14
12:18:03|30403.41
12:18:05|30406.27
12:18:07|30406.27
12:18:07|30398.27
12:18:08|30398.27
12:18:09|30398.27
12:18:11|30398.27
12:18:11|30396.18
12:18:13|30396.18
12:18:14|30393.11
12:18:14|30390.15
12:18:16|30390.15
12:18:17|30386.03
12:18:17|30386.04
12:18:19|30386.04
12:18:20|30390.58
12:18:21|30388.01
12:18:22|30388.01
12:18:22|30388.01
12:18:24|30388.01
12:18:25|30390.13
12:18:26|30373.23
12:18:27|30373.09
12:18:28|30374.78
12:18:28|30360.85
12:18:29|30360.85
12:18:31|30360.85
12:18:32|30360.85
12:18:33|30360.85
12:18:33|30360.85
12:18:34|30357.72
12:18:36|30357.72
12:18:37|30356.74
12:18:37|30356.74
12:18:39|30356.74
12:18:39|30356.74
12:18:40|30356.74
12:18:42|30356.74
12:18:43|30356.26
12:18:44|30356.27
12:18:44|30356.27
12:18:46|30356.27
12:18:47|30365.17
12:18:47|30365.17
12:18:48|30365.17
12:18:50|30375.76
12:18:50|30375.76
12:18:51|30375.76
12:18:53|30375.76
12:18:54|30377.24
12:18:55|30377.24
12:18:56|30377.24
12:18:58|30377.24
12:18:58|30377.24
12:18:59|30377.24
12:19:00|30377.24
12:19:01|30377.8
12:19:02|30377.8
12:19:03|30378.59
12:19:04|30378.59
12:19:05|30378.59
12:19:06|30378.59
12:19:07|30377.88
12:19:08|30377.88
12:19:09|30377.88
12:19:11|30377.88
12:19:12|30377.88
12:19:13|30377.88
12:19:14|30377.88
12:19:15|30377.88
12:19:16|30377.88
12:19:17|30377.88
12:19:18|30377.88
12:19:19|30363.73
12:19:20|30364.36
12:19:21|30379.54
12:19:21|30388.47
12:19:22|30385.37
12:19:24|30380.2
12:19:26|30376.09
12:19:26|30376.09
12:19:27|30387.18
12:19:28|30387.18
12:19:29|30388.47
12:19:30|30388.48
12:19:32|30388.48
12:19:33|30388.48
12:19:34|30376.57
12:19:35|30376.57
12:19:36|30376.57
12:19:37|30394.73
12:19:38|30394.73
12:19:38|30394.73
12:19:40|30393.45
12:19:41|30393.45
12:19:42|30393.45
12:19:42|30393.45
12:19:44|30393.45
12:19:45|30393.45
12:19:46|30393.45
12:19:46|30393.45
12:19:49|30399.02
12:19:49|30399.02
12:19:50|30399.02
12:19:51|30407.7
12:19:53|30407.7
12:19:54|30407.7
12:19:56|30407.7
12:19:56|30414.43
12:19:57|30412.53
12:19:58|30412.53
12:19:59|30412.53
12:20:00|30412.53
12:20:01|30412.53
12:20:03|30412.53
12:20:03|30412.53
12:20:06|30412.53
12:20:06|30412.53
12:20:07|30412.53
12:20:09|30420.5
12:20:11|30429.24
12:20:11|30429.98
12:20:12|30430.
12:20:13|30430.
12:20:15|30434.28
12:20:16|30434.28
12:20:17|30434.28
12:20:18|30428.82
12:20:19|30422.31
12:20:20|30422.31
12:20:21|30431.93
12:20:23|30431.93
12:20:23|30438.07
12:20:24|30438.07
12:20:25|30438.07
12:20:26|30438.07
12:20:27|30438.07
12:20:28|30438.97
12:20:30|30438.97
12:20:32|30442.64
12:20:32|30442.64
12:20:33|30445.25
12:20:34|30445.25
12:20:36|30452.02
12:20:36|30445.96
12:20:37|30451.01
12:20:38|30451.01
12:20:40|30451.01
12:20:41|30455.24
12:20:42|30453.7
12:20:43|30453.7
12:20:44|30453.7
12:20:45|30453.7
12:20:46|30446.53
12:20:47|30446.53
12:20:48|30446.53
12:20:49|30458.64
12:20:50|30460.38
12:20:51|30460.38
12:20:53|30457.08
12:20:54|30454.53
12:20:56|30470.24
12:20:57|30467.29
12:20:58|30456.9
12:20:58|30445.55
12:21:00|30445.55
12:21:00|30445.55
12:21:01|30446.16
12:21:03|30444.16
12:21:04|30438.97
12:21:05|30438.97
12:21:07|30426.55
12:21:08|30426.55
12:21:09|30404.31
12:21:10|30405.83
12:21:11|30416.32
12:21:12|30418.41
12:21:13|30413.19
12:21:14|30413.13
12:21:15|30412.72
12:21:16|30411.19
12:21:17|30412.15
12:21:18|30425.8
12:21:19|30426.23
12:21:20|30426.23
12:21:21|30426.23
12:21:22|30433.65
12:21:23|30427.21
12:21:24|30427.21
12:21:25|30427.86
12:21:27|30424.01
12:21:27|30418.39
12:21:28|30432.83
12:21:30|30432.83
12:21:31|30432.83
12:21:32|30432.83
12:21:33|30434.25
12:21:34|30439.73
12:21:35|30439.73
12:21:36|30445.56
12:21:37|30445.56
12:21:38|30445.56
12:21:39|30447.48
12:21:40|30447.48
12:21:41|30447.48
12:21:42|30442.95
12:21:43|30442.95
12:21:45|30447.49
12:21:46|30500.78
12:21:46|30459.44
12:21:47|30459.44
12:21:48|30459.44
12:21:50|30459.44
12:21:51|30461.87
12:21:51|30464.16
12:21:52|30474.79
12:21:54|30481.66
12:21:55|30478.5
12:21:56|30482.85
12:21:57|30503.06
12:21:58|30499.31
12:22:00|30472.07
12:22:01|30503.11
12:22:02|30507.44
12:22:03|30491.86
12:22:04|30491.86
12:22:04|30496.33
12:22:05|30496.33
12:22:06|30498.88
12:22:07|30498.88
12:22:08|30498.88
12:22:10|30503.33
12:22:11|30511.49
12:22:12|30511.49
12:22:13|30501.06
12:22:14|30501.06
12:22:15|30504.87
12:22:16|30500.25
12:22:17|30500.25
12:22:18|30500.25
12:22:19|30489.67
12:22:20|30494.58
12:22:21|30501.44
12:22:22|30506.83
12:22:23|30503.89
12:22:24|30509.64
12:22:25|30508.48
12:22:27|30518.68
12:22:27|30498.06
12:22:29|30498.06
12:22:29|30498.06
12:22:30|30498.08
12:22:31|30499.45
12:22:32|30500.59
12:22:33|30500.59
12:22:34|30498.07
12:22:35|30498.07
12:22:37|30498.67
12:22:38|30498.67
12:22:39|30498.75
12:22:40|30492.3
12:22:41|30482.27
12:22:42|30476.2
12:22:43|30476.62
12:22:44|30476.62
12:22:46|30476.62
12:22:46|30476.62
12:22:48|30458.68
12:22:49|30458.67
12:22:50|30453.23
12:22:51|30454.
12:22:51|30453.75
12:22:52|30453.75
12:22:54|30453.75
12:22:55|30449.32
12:22:56|30449.32
12:22:57|30449.32
12:22:58|30441.76
12:22:59|30449.27
12:23:00|30459.02
12:23:01|30464.75
12:23:03|30459.01
12:23:03|30459.01
12:23:04|30463.46
12:23:06|30451.85
12:23:06|30441.33
12:23:08|30447.46
12:23:09|30447.46
12:23:10|30448.03
12:23:11|30448.03
12:23:12|30433.84
12:23:13|30433.84
12:23:14|30433.84
12:23:15|30433.84
12:23:17|30432.4
12:23:18|30427.18
12:23:19|30426.69
12:23:20|30424.8
12:23:21|30418.05
12:23:22|30418.05
12:23:23|30418.05
12:23:24|30418.05
12:23:25|30418.05
12:23:26|30409.83
12:23:27|30409.83
12:23:28|30406.37
12:23:29|30406.37
12:23:30|30406.37
12:23:31|30406.37
12:23:32|30406.37
12:23:33|30403.55
12:23:34|30403.55
12:23:35|30403.55
12:23:36|30399.23
12:23:37|30399.07
12:23:38|30399.41
12:23:39|30409.25
12:23:40|30399.07
12:23:41|30399.07
12:23:42|30399.07
12:23:43|30399.06
12:23:44|30389.79
12:23:45|30389.79
12:23:46|30389.79
12:23:47|30389.79
12:23:49|30382.18
12:23:50|30382.18
12:23:50|30382.18
12:23:51|30382.18
12:23:53|30382.18
12:23:53|30382.18
12:23:55|30382.18
12:23:56|30380.81
12:23:57|30378.41
12:23:57|30382.31
12:23:59|30382.31
12:23:59|30383.33
12:24:00|30383.33
12:24:02|30390.38
12:24:03|30390.38
12:24:04|30390.38
12:24:05|30390.38
12:24:06|30390.38
12:24:07|30390.38
12:24:08|30390.38
12:24:09|30390.38
12:24:10|30390.38
12:24:11|30390.38
12:24:12|30390.38
12:24:13|30374.53
12:24:14|30362.11
12:24:15|30362.11
12:24:16|30362.11
12:24:17|30362.11
12:24:18|30362.11
12:24:19|30349.24
12:24:20|30349.25
12:24:21|30348.71
12:24:22|30348.71
12:24:23|30348.71
12:24:24|30342.95
12:24:25|30343.82
12:24:26|30343.82
12:24:28|30343.82
12:24:29|30359.78
12:24:29|30359.78
12:24:31|30359.78
12:24:32|30359.78
12:24:32|30359.78
12:24:33|30359.78
12:24:35|30361.92
12:24:36|30361.93
12:24:36|30361.93
12:24:38|30361.93
12:24:39|30389.83
12:24:39|30389.83
12:24:41|30386.56
12:24:42|30381.99
12:24:42|30379.49
12:24:43|30372.9
12:24:45|30372.9
12:24:45|30372.9
12:24:46|30372.9
12:24:47|30372.9
12:24:48|30365.46
12:24:50|30357.18
12:24:51|30357.18
12:24:52|30357.2
12:24:53|30357.2
12:24:54|30363.2
12:24:55|30363.2
12:24:56|30352.03
12:24:58|30359.53
12:24:59|30359.73
12:25:01|30359.73
12:25:01|30359.73
12:25:03|30362.28
12:25:04|30366.29
12:25:05|30366.29
12:25:06|30366.29
12:25:07|30366.29
12:25:08|30372.3
12:25:09|30372.3
12:25:10|30366.55
12:25:11|30366.55
12:25:12|30366.55
12:25:13|30366.55
12:25:14|30366.55
12:25:15|30366.55
12:25:16|30366.55
12:25:17|30366.55
12:25:18|30366.55
12:25:19|30366.55
12:25:20|30366.55
12:25:21|30366.55
12:25:22|30366.55
12:25:23|30366.55
12:25:24|30366.55
12:25:26|30361.77
12:25:26|30361.77
12:25:27|30361.77
12:25:28|30361.77
12:25:30|30361.77
12:25:31|30361.77
12:25:32|30361.77
12:25:33|30361.77
12:25:34|30361.77
12:25:35|30361.77
12:25:36|30361.77
12:25:37|30361.77
12:25:38|30361.77
12:25:39|30361.77
12:25:41|30361.77
12:25:41|30361.77
12:25:43|30361.77
12:25:43|30359.72
12:25:44|30366.67
12:25:46|30366.67
12:25:47|30366.67
12:25:47|30366.67
12:25:49|30352.67
12:25:50|30352.67
12:25:51|30352.67
12:25:52|30344.01
12:25:53|30344.01
12:25:54|30344.01
12:25:55|30344.01
12:25:56|30345.38
12:25:57|30345.38
12:25:59|30345.38
12:26:00|30345.38
12:26:00|30345.38
12:26:02|30346.55
12:26:03|30347.7
12:26:04|30343.74
12:26:05|30343.74
12:26:06|30343.74
12:26:07|30343.74
12:26:09|30343.74
12:26:11|30332.3
12:26:12|30332.3
12:26:13|30332.3
12:26:15|30332.3
12:26:15|30335.
12:26:16|30335.
12:26:17|30335.
12:26:18|30335.
12:26:19|30335.
12:26:20|30335.
12:26:21|30335.
12:26:22|30335.
12:26:23|30335.
12:26:25|30329.45
12:26:26|30329.45
12:26:26|30329.45
12:26:28|30329.45
12:26:29|30329.45
12:26:30|30329.45
12:26:31|30329.45
12:26:32|30329.45
12:26:33|30329.45
12:26:34|30330.84
12:26:35|30330.84
12:26:37|30325.24
12:26:37|30325.24
12:26:38|30325.24
12:26:40|30325.24
12:26:41|30325.24
12:26:42|30325.24
12:26:43|30319.24
12:26:43|30319.24
12:26:44|30320.95
12:26:46|30323.33
12:26:47|30323.33
12:26:48|30322.56
12:26:48|30322.08
12:26:50|30324.68
12:26:51|30324.68
12:26:52|30324.68
12:26:53|30324.68
12:26:54|30316.19
12:26:54|30321.42
12:26:56|30321.42
12:26:57|30316.24
12:26:58|30316.24
12:26:59|30316.24
12:27:01|30316.21
12:27:01|30316.21
12:27:02|30315.35
12:27:03|30310.65
12:27:05|30311.49
12:27:06|30311.49
12:27:07|30321.96
12:27:08|30321.96
12:27:09|30321.96
12:27:10|30321.96
12:27:11|30327.91
12:27:12|30322.49
12:27:13|30322.49
12:27:14|30322.49
12:27:16|30329.12
12:27:17|30326.13
12:27:18|30326.13
12:27:19|30353.58
12:27:20|30353.58
12:27:21|30353.58
12:27:22|30353.58
12:27:23|30353.58
12:27:24|30353.58
12:27:25|30353.58
12:27:26|30353.58
12:27:27|30353.58
12:27:28|30342.36
12:27:29|30342.36
12:27:31|30342.36
12:27:31|30342.36
12:27:33|30342.36
12:27:34|30342.36
12:27:35|30337.26
12:27:35|30337.26
12:27:37|30336.24
12:27:37|30336.24
12:27:38|30336.24
12:27:39|30336.24
12:27:41|30336.24
12:27:41|30326.24
12:27:42|30319.51
12:27:44|30319.51
12:27:45|30319.51
12:27:46|30318.78
12:27:46|30318.78
12:27:48|30318.78
12:27:49|30318.78
12:27:49|30318.78
12:27:51|30310.82
12:27:51|30310.87
12:27:52|30310.87
12:27:53|30322.32
12:27:54|30322.32
12:27:55|30320.8
12:27:56|30320.8
12:27:57|30320.8
12:27:58|30320.8
12:28:00|30320.8
12:28:02|30320.8
12:28:02|30320.8
12:28:04|30320.8
12:28:05|30320.8
12:28:06|30320.8
12:28:08|30314.91
12:28:09|30314.91
12:28:11|30314.91
12:28:12|30317.75
12:28:14|30317.75
12:28:15|30317.75
12:28:16|30317.75
12:28:17|30317.75
12:28:19|30317.09
12:28:19|30317.09
12:28:21|30314.72
12:28:21|30314.72
12:28:23|30314.72
12:28:23|30314.72
12:28:25|30307.87
12:28:25|30307.87
12:28:26|30307.87
12:28:27|30307.87
12:28:28|30307.87
12:28:30|30307.87
12:28:30|30307.87
12:28:31|30307.87
12:28:33|30307.87
12:28:34|30307.87
12:28:34|30307.87
12:28:35|30307.87
12:28:37|30307.87
12:28:37|30307.81
12:28:38|30307.81
12:28:40|30306.8
12:28:41|30306.8
12:28:44|30306.8
12:28:44|30306.8
12:28:45|30306.8
12:28:46|30309.09
12:28:47|30309.08
12:28:48|30309.04
12:28:49|30309.04
12:28:50|30309.04
12:28:51|30309.04
12:28:52|30300.77
12:28:53|30298.05
12:28:54|30298.05
12:28:55|30298.05
12:28:56|30298.05
12:28:57|30291.64
12:28:58|30291.64
12:28:59|30291.64
12:29:01|30291.64
12:29:02|30291.64
12:29:03|30291.64
12:29:03|30288.44
12:29:04|30288.44
12:29:06|30288.44
12:29:07|30288.44
12:29:08|30288.44
12:29:09|30288.44
12:29:10|30288.44
12:29:11|30288.44
12:29:13|30288.44
12:29:13|30288.44
12:29:14|30288.44
12:29:15|30288.44
12:29:16|30288.44
12:29:18|30288.44
12:29:19|30288.44
12:29:19|30288.44
12:29:21|30288.44
12:29:21|30288.44
12:29:23|30288.44
12:29:24|30288.44
12:29:25|30288.44
12:29:26|30288.44
12:29:27|30279.88
12:29:28|30273.44
12:29:29|30273.44
12:29:30|30273.44
12:29:31|30273.44
12:29:32|30272.11
12:29:33|30272.11
12:29:34|30272.11
12:29:35|30272.11
12:29:35|30272.11
12:29:37|30272.11
12:29:38|30272.11
12:29:39|30264.32
12:29:40|30264.32
12:29:40|30264.32
12:29:41|30264.32
12:29:43|30264.33
12:29:43|30264.33
12:29:44|30264.33
12:29:46|30264.33
12:29:47|30264.33
12:29:47|30264.33
12:29:50|30270.1
12:29:50|30257.45
12:29:51|30257.45
12:29:52|30257.45
12:29:54|30255.36
12:29:55|30255.36
12:29:56|30255.36
12:29:57|30267.79
12:29:58|30267.79
12:29:59|30267.79
12:30:00|30267.79
12:30:01|30267.79
12:30:03|30267.79
12:30:03|30267.79
12:30:04|30268.11
12:30:05|30267.79
12:30:07|30266.13
12:30:08|30238.83
12:30:09|30238.83
12:30:10|30231.21
12:30:12|30229.88
12:30:12|30229.88
12:30:13|30229.88
12:30:14|30229.88
12:30:15|30229.88
12:30:16|30229.88
12:30:17|30229.88
12:30:18|30228.96
12:30:19|30213.15
12:30:20|30213.15
12:30:21|30201.23
12:30:22|30221.69
12:30:23|30207.85
12:30:24|30210.78
12:30:25|30210.78
12:30:26|30210.78
12:30:27|30210.78
12:30:28|30207.02
12:30:29|30207.02
12:30:31|30188.37
12:30:32|30188.37
12:30:33|30202.22
12:30:34|30202.22
12:30:35|30200.
12:30:37|30192.46
12:30:37|30192.46
12:30:38|30192.46
12:30:39|30183.88
12:30:40|30183.89
12:30:42|30199.55
12:30:42|30202.51
12:30:45|30202.51
12:30:45|30203.82
12:30:46|30203.82
12:30:47|30203.82
12:30:48|30203.82
12:30:49|30178.63
12:30:50|30178.63
12:30:52|30178.63
12:30:53|30178.63
12:30:54|30178.63
12:30:54|30178.28
12:30:56|30181.43
12:30:57|30181.43
12:30:58|30181.43
12:30:59|30189.64
12:31:00|30180.15
12:31:01|30180.15
12:31:02|30180.15
12:31:04|30174.43
12:31:04|30174.43
12:31:05|30174.43
12:31:07|30153.37
12:31:08|30153.37
12:31:09|30159.19
12:31:10|30159.19
12:31:11|30159.19
12:31:12|30159.19
12:31:13|30159.19
12:31:14|30159.19
12:31:16|30180.21
12:31:16|30174.85
12:31:18|30172.42
12:31:19|30172.42
12:31:20|30178.46
12:31:21|30178.46
12:31:22|30178.46
12:31:23|30178.46
12:31:24|30178.46
12:31:25|30185.54
12:31:26|30185.54
12:31:27|30185.54
12:31:28|30185.54
12:31:29|30185.54
12:31:30|30171.31
12:31:31|30171.31
12:31:32|30171.31
12:31:33|30171.31
12:31:34|30171.31
12:31:35|30171.31
12:31:36|30171.31
12:31:37|30171.31
12:31:38|30171.31
12:31:39|30168.63
12:31:40|30175.04
12:31:41|30175.04
12:31:42|30175.04
12:31:43|30175.04
12:31:44|30175.04
12:31:45|30175.04
12:31:46|30184.09
12:31:47|30187.41
12:31:48|30192.1
12:31:49|30192.1
12:31:50|30198.98
12:31:51|30198.98
12:31:52|30203.82
12:31:53|30203.82
12:31:54|30208.26
12:31:55|30209.03
12:31:57|30215.14
12:31:58|30220.87
12:31:59|30220.87
12:32:00|30225.86
12:32:02|30225.86
12:32:03|30232.97
12:32:03|30235.63
12:32:05|30235.86
12:32:05|30228.43
12:32:07|30228.43
12:32:09|30228.43
12:32:10|30228.43
12:32:11|30228.06
12:32:12|30228.06
12:32:13|30183.16
12:32:15|30183.57
12:32:15|30183.57
12:32:16|30183.57
12:32:17|30192.29
12:32:18|30192.29
12:32:20|30192.29
12:32:21|30192.29
12:32:22|30192.29
12:32:24|30192.29
12:32:24|30193.16
12:32:26|30193.16
12:32:26|30193.16
12:32:28|30193.16
12:32:29|30193.16
12:32:29|30193.16
12:32:30|30193.16
12:32:32|30183.68
12:32:33|30183.68
12:32:35|30183.68
12:32:36|30183.68
12:32:37|30185.28
12:32:38|30175.
12:32:39|30175.
12:32:39|30175.
12:32:41|30175.
12:32:42|30173.23
12:32:43|30173.23
12:32:45|30173.23
12:32:45|30176.53
12:32:46|30176.53
12:32:47|30176.53
12:32:49|30176.53
12:32:49|30176.53
12:32:50|30176.53
12:32:52|30176.53
12:32:52|30176.99
12:32:54|30176.99
12:32:54|30176.99
12:32:56|30165.03
12:32:57|30168.07
12:32:58|30168.07
12:32:59|30168.07
12:33:00|30168.07
12:33:01|30168.07
12:33:02|30175.48
12:33:03|30180.27
12:33:05|30180.27
12:33:06|30180.27
12:33:07|30180.27
12:33:08|30180.27
12:33:09|30180.27
12:33:10|30180.27
12:33:11|30180.27
12:33:12|30180.27
12:33:14|30189.36
12:33:14|30189.36
12:33:15|30189.36
12:33:16|30189.36
12:33:17|30189.36
12:33:19|30189.36
12:33:19|30189.64
12:33:21|30189.64
12:33:22|30189.64
12:33:24|30189.64
12:33:24|30189.64
12:33:26|30189.64
12:33:27|30186.32
12:33:28|30186.32
12:33:29|30186.32
12:33:29|30179.29
12:33:31|30179.29
12:33:33|30179.29
12:33:33|30186.32
12:33:34|30186.32
12:33:35|30186.32
12:33:36|30186.32
12:33:37|30184.31
12:33:38|30176.67
12:33:39|30176.67
12:33:40|30176.67
12:33:41|30176.67
12:33:42|30176.67
12:33:43|30176.67
12:33:44|30176.67
12:33:45|30176.67
12:33:46|30176.67
12:33:47|30176.67
12:33:48|30176.67
12:33:49|30176.67
12:33:50|30176.67
12:33:51|30185.9
12:33:52|30185.9
12:33:53|30185.9
12:33:54|30185.9
12:33:55|30185.9
12:33:56|30185.9
12:33:57|30185.9
12:33:58|30185.9
12:33:59|30185.9
12:34:00|30185.9
12:34:01|30185.9
12:34:03|30196.22
12:34:03|30196.22
12:34:04|30196.22
12:34:06|30194.34
12:34:07|30198.91
12:34:08|30198.91
12:34:10|30218.13
12:34:10|30219.32
12:34:11|30222.7
12:34:13|30222.7
12:34:14|30228.39
12:34:15|30224.6
12:34:17|30224.6
12:34:17|30224.6
12:34:18|30219.12
12:34:19|30219.12
12:34:20|30219.12
12:34:21|30219.12
12:34:22|30219.12
12:34:23|30219.12
12:34:25|30219.12
12:34:26|30219.12
12:34:27|30219.12
12:34:27|30219.12
12:34:29|30219.12
12:34:30|30219.12
12:34:31|30219.12
12:34:32|30219.12
12:34:33|30219.12
12:34:33|30219.12
12:34:34|30219.12
12:34:37|30219.12
12:34:38|30191.09
12:34:38|30191.09
12:34:40|30191.09
12:34:41|30191.09
12:34:42|30179.61
12:34:44|30179.61
12:34:44|30179.61
12:34:46|30178.83
12:34:47|30178.83
12:34:47|30178.83
12:34:49|30176.53
12:34:51|30170.
12:34:51|30164.53
12:34:52|30167.45
12:34:53|30167.45
12:34:54|30167.45
12:34:55|30168.28
12:34:56|30168.28
12:34:57|30168.28
12:34:58|30168.28
12:34:59|30168.28
12:35:00|30168.28
12:35:01|30175.32
12:35:02|30175.32
12:35:03|30175.32
12:35:04|30175.32
12:35:05|30175.32
12:35:06|30175.32
12:35:08|30161.49
12:35:09|30161.49
12:35:11|30161.49
12:35:11|30161.49
12:35:12|30161.49
12:35:13|30161.49
12:35:14|30158.47
12:35:15|30158.47
12:35:16|30158.47
12:35:18|30149.08
12:35:19|30165.34
12:35:20|30165.34
12:35:22|30165.34
12:35:22|30165.34
12:35:23|30165.34
12:35:24|30165.34
12:35:25|30165.34
12:35:26|30165.34
12:35:27|30168.72
12:35:28|30168.72
12:35:30|30179.33
12:35:31|30179.33
12:35:32|30179.33
12:35:33|30179.33
12:35:34|30179.33
12:35:34|30179.33
12:35:36|30179.33
12:35:37|30179.33
12:35:38|30179.33
12:35:39|30179.33
12:35:40|30177.98
12:35:41|30172.74
12:35:42|30172.74
12:35:43|30172.74
12:35:44|30172.74
12:35:45|30185.87
12:35:46|30185.76
12:35:47|30185.76
12:35:48|30185.76
12:35:48|30185.76
12:35:50|30181.89
12:35:51|30181.89
12:35:52|30181.89
12:35:53|30181.89
12:35:54|30181.89
12:35:55|30181.89
12:35:56|30181.89
12:35:57|30179.59
12:35:58|30182.11
12:35:59|30182.11
12:36:00|30182.11
12:36:01|30182.11
12:36:02|30182.11
12:36:03|30182.11
12:36:04|30182.11
12:36:05|30182.11
12:36:06|30182.11
12:36:07|30182.11
12:36:08|30182.11
12:36:09|30182.11
12:36:11|30182.11
12:36:11|30182.11
12:36:13|30182.11
12:36:14|30182.11
12:36:16|30224.19
12:36:17|30226.86
12:36:18|30226.86
12:36:18|30230.5
12:36:20|30223.22
12:36:21|30223.22
12:36:21|30223.22
12:36:23|30211.79
12:36:24|30211.79
12:36:25|30211.27
12:36:26|30211.27
12:36:27|30211.25
12:36:28|30211.25
12:36:29|30212.6
12:36:30|30212.6
12:36:32|30212.6
12:36:32|30212.6
12:36:33|30209.51
12:36:35|30209.51
12:36:36|30209.51
12:36:37|30212.79
12:36:38|30212.79
12:36:39|30212.79
12:36:40|30212.79
12:36:41|30212.79
12:36:42|30210.89
12:36:44|30212.78
12:36:45|30205.22
12:36:46|30205.22
12:36:47|30205.22
12:36:49|30205.22
12:36:49|30198.13
12:36:50|30198.13
12:36:52|30198.13
12:36:53|30198.13
12:36:54|30198.13
12:36:54|30198.13
12:36:55|30198.13
12:36:57|30200.2
12:36:58|30200.2
12:36:59|30200.2
12:37:00|30200.2
12:37:01|30200.2
12:37:02|30200.2
12:37:03|30200.2
12:37:04|30200.2
12:37:05|30200.2
12:37:06|30198.1
12:37:07|30197.66
12:37:08|30197.66
12:37:10|30197.66
12:37:11|30197.66
12:37:11|30197.66
12:37:13|30197.66
12:37:14|30197.66
12:37:15|30197.66
12:37:15|30197.66
12:37:17|30197.66
12:37:18|30197.66
12:37:19|30202.27
12:37:20|30202.27
12:37:21|30198.1
12:37:22|30201.13
12:37:23|30201.13
12:37:24|30201.13
12:37:25|30201.13
12:37:25|30201.13
12:37:27|30201.13
12:37:27|30201.13
12:37:29|30201.13
12:37:31|30203.93
12:37:31|30203.93
12:37:33|30203.93
12:37:34|30203.93
12:37:34|30203.93
12:37:36|30203.93
12:37:36|30203.93
12:37:39|30207.33
12:37:39|30207.33
12:37:41|30207.33
12:37:41|30207.33
12:37:43|30207.33
12:37:44|30207.33
12:37:45|30207.33
12:37:46|30207.33
12:37:48|30207.33
12:37:48|30207.33
12:37:49|30207.33
12:37:50|30207.33
12:37:51|30207.33
12:37:52|30207.33
12:37:53|30207.33
12:37:54|30207.33
12:37:55|30211.87
12:37:56|30213.42
12:37:57|30213.42
12:37:58|30213.42
12:38:00|30211.87
12:38:01|30201.58
12:38:01|30201.58
12:38:03|30201.58
12:38:05|30221.24
12:38:05|30221.24
12:38:06|30221.24
12:38:07|30221.24
12:38:08|30226.12
12:38:10|30237.34
12:38:11|30237.34
12:38:12|30237.34
12:38:14|30241.09
12:38:14|30241.09
12:38:15|30245.32
12:38:16|30254.3
12:38:17|30254.3
12:38:18|30254.3
12:38:19|30254.3
12:38:20|30260.27
12:38:21|30260.27
12:38:22|30259.98
12:38:23|30257.27
12:38:24|30257.27
12:38:25|30258.8
12:38:26|30258.8
12:38:27|30270.37
12:38:28|30270.37
12:38:29|30270.37
12:38:30|30270.37
12:38:31|30264.36
12:38:32|30270.37
12:38:33|30270.38
12:38:34|30285.03
12:38:35|30285.03
12:38:36|30289.24
12:38:37|30285.53
12:38:39|30292.89
12:38:40|30292.89
12:38:41|30293.38
12:38:41|30288.45
12:38:42|30288.45
12:38:43|30290.62
12:38:45|30304.87
12:38:47|30304.12
12:38:47|30304.12
12:38:49|30304.12
12:38:49|30304.12
12:38:50|30307.73
12:38:51|30307.73
12:38:54|30288.39
12:38:54|30288.39
12:38:55|30264.37
12:38:56|30264.37
12:38:57|30275.38
12:38:58|30274.53
12:38:59|30274.53
12:39:00|30274.53
12:39:01|30275.17
12:39:02|30275.17
12:39:04|30275.17
12:39:06|30275.17
12:39:07|30275.17
12:39:08|30275.17
12:39:09|30275.17
12:39:11|30275.17
12:39:11|30275.17
12:39:13|30275.17
12:39:14|30295.42
12:39:15|30295.42
12:39:16|30295.42
12:39:17|30295.42
12:39:18|30295.42
12:39:19|30295.42
12:39:20|30295.42
12:39:21|30295.42
12:39:22|30295.42
12:39:23|30295.42
12:39:24|30295.42
12:39:25|30295.42
12:39:26|30295.42
12:39:27|30300.06
12:39:28|30300.06
12:39:29|30300.06
12:39:30|30300.06
12:39:31|30300.06
12:39:33|30293.25
12:39:34|30293.25
12:39:35|30293.25
12:39:36|30293.25
12:39:37|30293.25
12:39:37|30288.2
12:39:39|30288.2
12:39:40|30288.2
12:39:41|30288.2
12:39:42|30288.2
12:39:43|30288.2
12:39:44|30288.2
12:39:45|30288.2
12:39:46|30288.2
12:39:47|30288.2
12:39:48|30288.2
12:39:49|30288.2
12:39:50|30288.2
12:39:51|30288.2
12:39:52|30288.2
12:39:53|30272.85
12:39:54|30272.85
12:39:55|30263.7
12:39:56|30263.7
12:39:57|30263.7
12:39:58|30263.7
12:39:59|30263.7
12:40:00|30256.24
12:40:01|30256.24
12:40:02|30255.82
12:40:03|30255.82
12:40:04|30255.82
12:40:05|30255.82
12:40:06|30272.85
12:40:07|30276.59
12:40:08|30276.59
12:40:10|30276.59
12:40:11|30271.81
12:40:13|30271.81
12:40:14|30271.81
12:40:16|30271.81
12:40:17|30271.81
12:40:18|30271.81
12:40:19|30290.71
12:40:19|30292.57
12:40:21|30292.57
12:40:23|30297.78
12:40:23|30297.78
12:40:24|30297.78
12:40:25|30297.78
12:40:26|30297.78
12:40:27|30297.78
12:40:29|30294.53
12:40:30|30292.84
12:40:31|30283.75
12:40:32|30283.75
12:40:33|30289.
12:40:33|30297.76
12:40:36|30297.76
12:40:36|30297.76
12:40:37|30297.76
12:40:38|30297.76
12:40:39|30297.76
12:40:40|30290.61
12:40:41|30290.61
12:40:42|30290.61
12:40:43|30290.61
12:40:44|30290.61
12:40:45|30290.61
12:40:47|30290.61
12:40:48|30289.16
12:40:49|30289.16
12:40:50|30289.16
12:40:51|30285.96
12:40:52|30285.96
12:40:53|30285.96
12:40:54|30285.96
12:40:55|30285.96
12:40:55|30285.96
12:40:57|30289.58
12:40:58|30289.58
12:40:59|30289.58
12:40:59|30289.58
12:41:01|30289.58
12:41:01|30289.58
12:41:03|30282.17
12:41:03|30282.17
12:41:05|30282.17
12:41:06|30282.17
12:41:07|30282.17
12:41:08|30282.17
12:41:09|30282.17
12:41:10|30282.17
12:41:10|30282.17
12:41:11|30282.17
12:41:13|30282.17
12:41:13|30282.17
12:41:16|30282.17
12:41:17|30282.17
12:41:17|30282.72
12:41:19|30279.1
12:41:20|30284.85
12:41:21|30284.85
12:41:22|30284.85
12:41:23|30284.85
12:41:24|30284.85
12:41:25|30284.85
12:41:26|30284.85
12:41:27|30284.85
12:41:28|30284.85
12:41:30|30284.85
12:41:30|30285.35
12:41:31|30285.35
12:41:32|30285.35
12:41:33|30285.35
12:41:34|30285.35
12:41:35|30285.35
12:41:36|30285.35
12:41:37|30285.35
12:41:38|30285.35
12:41:39|30285.35
12:41:40|30285.35
12:41:41|30285.35
12:41:42|30285.35
12:41:43|30285.35
12:41:44|30285.35
12:41:45|30286.46
12:41:46|30286.46
12:41:47|30286.46
12:41:48|30286.46
12:41:50|30274.91
12:41:51|30274.91
12:41:52|30271.21
12:41:53|30271.2
12:41:53|30271.2
12:41:54|30271.2
12:41:55|30271.2
12:41:56|30273.64
12:41:57|30275.96
12:41:59|30275.96
12:42:00|30275.96
12:42:00|30275.96
12:42:02|30275.22
12:42:02|30273.95
12:42:04|30273.95
12:42:06|30273.95
12:42:06|30273.95
12:42:07|30265.49
12:42:08|30265.49
12:42:09|30265.49
12:42:10|30265.49
12:42:11|30250.1
12:42:12|30248.95
12:42:14|30248.95
12:42:14|30251.06
12:42:17|30251.06
12:42:18|30251.06
12:42:19|30251.06
12:42:21|30250.65
12:42:21|30250.65
12:42:22|30250.65
12:42:23|30250.65
12:42:25|30239.27
12:42:25|30239.27
12:42:27|30239.26
12:42:28|30239.26
12:42:28|30224.12
12:42:30|30224.12
12:42:31|30226.74
12:42:31|30237.85
12:42:33|30237.85
12:42:34|30234.36
12:42:35|30234.36
12:42:36|30234.36
12:42:37|30234.36
12:42:38|30234.36
12:42:39|30230.94
12:42:40|30230.94
12:42:40|30230.94
12:42:42|30230.06
12:42:43|30230.06
12:42:44|30230.06
12:42:45|30230.06
12:42:46|30230.06
12:42:47|30230.06
12:42:49|30230.06
12:42:50|30242.22
12:42:52|30242.23
12:42:52|30242.23
12:42:53|30255.83
12:42:54|30254.96
12:42:55|30254.96
12:42:56|30254.96
12:42:57|30254.96
12:42:58|30254.96
12:42:59|30254.96
12:43:00|30254.96
12:43:01|30254.96
12:43:02|30254.96
12:43:03|30254.96
12:43:04|30254.96
12:43:05|30254.96
12:43:06|30254.96
12:43:07|30254.96
12:43:08|30254.96
12:43:09|30254.96
12:43:10|30235.4
12:43:12|30235.4
12:43:12|30235.4
12:43:14|30244.61
12:43:16|30244.61
12:43:16|30244.61
12:43:18|30244.61
12:43:20|30244.61
12:43:20|30244.61
12:43:22|30248.49
12:43:23|30243.93
12:43:24|30243.93
12:43:26|30243.94
12:43:26|30243.94
12:43:27|30249.67
12:43:28|30249.67
12:43:29|30249.99
12:43:30|30249.99
12:43:31|30249.99
12:43:32|30249.99
12:43:33|30249.99
12:43:34|30249.99
12:43:35|30249.99
12:43:36|30246.
12:43:37|30246.
12:43:38|30246.
12:43:39|30246.
12:43:40|30246.
12:43:42|30242.46
12:43:42|30250.
12:43:44|30250.
12:43:44|30250.
12:43:45|30250.
12:43:47|30250.
12:43:48|30250.
12:43:48|30250.
12:43:50|30250.
12:43:50|30250.
12:43:51|30250.
12:43:52|30250.
12:43:53|30250.
12:43:54|30250.
12:43:56|30250.
12:43:57|30250.
12:43:58|30258.65
12:43:58|30258.22
12:43:59|30258.22
12:44:00|30254.15
12:44:03|30254.91
12:44:03|30254.91
12:44:04|30238.7
12:44:06|30238.69
12:44:07|30238.37
12:44:09|30238.02
12:44:09|30238.02
12:44:10|30238.02
12:44:11|30238.02
12:44:12|30238.02
12:44:13|30248.04
12:44:14|30248.04
12:44:16|30248.04
12:44:18|30243.1
12:44:19|30245.96
12:44:20|30245.96
12:44:21|30245.96
12:44:22|30245.95
12:44:23|30245.96
12:44:23|30245.96
12:44:24|30255.61
12:44:26|30255.61
12:44:26|30263.92
12:44:28|30263.92
12:44:29|30263.92
12:44:29|30263.92
12:44:31|30263.92
12:44:31|30273.02
12:44:33|30274.61
12:44:34|30281.09
12:44:35|30281.09
12:44:36|30281.09
12:44:37|30282.35
12:44:38|30283.87
12:44:39|30283.43
12:44:40|30283.44
12:44:41|30283.44
12:44:42|30289.37
12:44:42|30289.37
12:44:44|30296.78
12:44:44|30298.68
12:44:47|30298.68
12:44:47|30298.68
12:44:48|30296.35
12:44:50|30300.
12:44:51|30325.58
12:44:52|30315.47
12:44:52|30310.03
12:44:55|30307.62
12:44:55|30301.96
12:44:57|30316.02
12:44:57|30316.02
12:44:59|30325.67
12:45:00|30325.29
12:45:00|30332.31
12:45:02|30332.31
12:45:03|30327.37
12:45:04|30327.37
12:45:05|30320.52
12:45:06|30323.08
12:45:07|30323.08
12:45:08|30318.6
12:45:09|30318.6
12:45:10|30318.6
12:45:11|30319.15
12:45:12|30319.89
12:45:13|30310.89
12:45:14|30310.89
12:45:14|30310.89
12:45:16|30310.89
12:45:16|30310.89
12:45:17|30310.89
12:45:19|30310.89
12:45:21|30311.43
12:45:21|30311.43
12:45:22|30295.84
12:45:24|30295.84
12:45:25|30295.84
12:45:26|30292.1
12:45:27|30292.1
12:45:28|30292.1
12:45:29|30292.1
12:45:30|30292.65
12:45:31|30292.65
12:45:31|30292.65
12:45:33|30292.65
12:45:35|30286.03
12:45:36|30294.52
12:45:36|30294.52
12:45:38|30294.52
12:45:39|30294.52
12:45:41|30294.52
12:45:41|30294.52
12:45:43|30294.52
12:45:44|30287.44
12:45:45|30287.44
12:45:46|30287.44
12:45:47|30287.44
12:45:48|30295.89
12:45:48|30308.84
12:45:50|30317.17
12:45:51|30317.17
12:45:52|30317.17
12:45:52|30317.17
12:45:54|30317.17
12:45:54|30317.17
12:45:56|30317.17
12:45:57|30311.99
12:45:57|30311.99
12:45:59|30311.99
12:46:00|30326.01
12:46:01|30329.06
12:46:02|30329.06
12:46:02|30329.06
12:46:05|30317.41
12:46:05|30317.41
12:46:06|30317.41
12:46:07|30317.97
12:46:08|30317.97
12:46:09|30317.97
12:46:10|30317.97
12:46:11|30317.97
12:46:12|30317.97
12:46:13|30321.58
12:46:14|30321.58
12:46:15|30326.32
12:46:17|30326.32
12:46:18|30326.32
12:46:20|30326.32
12:46:20|30326.32
12:46:21|30326.32
12:46:22|30326.32
12:46:24|30326.25
12:46:25|30326.25
12:46:26|30326.25
12:46:27|30336.76
12:46:28|30342.59
12:46:28|30341.98
12:46:30|30342.15
12:46:31|30342.93
12:46:32|30342.93
12:46:33|30343.88
12:46:34|30344.09
12:46:35|30344.74
12:46:35|30347.5
12:46:37|30349.01
12:46:37|30349.01
12:46:38|30349.01
12:46:40|30349.01
12:46:42|30349.01
12:46:42|30349.01
12:46:44|30349.01
12:46:45|30349.01
12:46:47|30349.02
12:46:47|30351.89
12:46:48|30354.78
12:46:49|30354.79
12:46:50|30354.65
12:46:51|30354.65
12:46:52|30354.65
12:46:53|30354.65
12:46:54|30359.17
12:46:55|30359.17
12:46:56|30361.11
12:46:57|30361.28
12:46:58|30361.28
12:46:59|30364.32
12:47:00|30370.78
12:47:01|30371.04
12:47:02|30377.31
12:47:03|30379.29
12:47:04|30379.29
12:47:05|30371.26
12:47:07|30371.26
12:47:08|30370.86
12:47:08|30378.22
12:47:10|30378.22
12:47:11|30378.22
12:47:12|30381.88
12:47:13|30381.88
12:47:14|30364.71
12:47:15|30363.79
12:47:16|30362.52
12:47:16|30362.52
12:47:18|30362.52
12:47:20|30362.52
12:47:20|30362.52
12:47:21|30362.52
12:47:23|30362.52
12:47:24|30362.52
12:47:24|30362.52
12:47:26|30362.52
12:47:28|30387.32
12:47:28|30387.32
12:47:29|30396.29
12:47:30|30396.29
12:47:31|30396.29
12:47:32|30405.16
12:47:33|30405.16
12:47:34|30408.57
12:47:35|30408.99
12:47:36|30405.63
12:47:38|30405.63
12:47:38|30405.63
12:47:39|30385.59
12:47:41|30385.59
12:47:42|30385.59
12:47:44|30385.59
12:47:45|30392.82
12:47:46|30392.82
12:47:47|30392.82
12:47:48|30401.43
12:47:50|30401.43
12:47:50|30401.43
12:47:51|30401.43
12:47:52|30401.43
12:47:53|30401.43
12:47:54|30401.43
12:47:56|30387.71
12:47:57|30387.71
12:47:58|30387.71
12:47:59|30387.71
12:48:00|30387.71
12:48:01|30387.71
12:48:02|30387.71
12:48:03|30387.71
12:48:04|30387.71
12:48:05|30387.71
12:48:06|30388.19
12:48:07|30388.19
12:48:08|30373.69
12:48:09|30370.78
12:48:10|30370.78
12:48:11|30370.78
12:48:12|30370.78
12:48:13|30370.78
12:48:14|30370.78
12:48:15|30357.51
12:48:17|30357.51
12:48:17|30357.51
12:48:18|30357.51
12:48:19|30357.51
12:48:21|30357.51
12:48:22|30357.51
12:48:23|30357.51
12:48:24|30356.44
12:48:25|30356.44
12:48:26|30356.44
12:48:27|30356.44
12:48:28|30356.44
12:48:29|30356.44
12:48:30|30356.44
12:48:31|30356.44
12:48:32|30356.44
12:48:33|30356.44
12:48:34|30356.44
12:48:35|30333.81
12:48:36|30336.91
12:48:37|30333.97
12:48:39|30333.97
12:48:40|30336.91
12:48:41|30330.99
12:48:42|30330.99
12:48:44|30330.99
12:48:44|30330.99
12:48:45|30330.99
12:48:47|30330.99
12:48:48|30330.99
12:48:49|30330.99
12:48:50|30330.99
12:48:51|30330.99
12:48:52|30327.37
12:48:53|30327.37
12:48:54|30327.37
12:48:55|30327.37
12:48:56|30327.37
12:48:57|30327.37
12:48:58|30327.37
12:48:59|30327.37
12:49:00|30327.37
12:49:01|30327.37
12:49:02|30327.37
12:49:03|30327.37
12:49:04|30327.37
12:49:06|30327.37
12:49:06|30327.35
12:49:08|30327.35
12:49:09|30327.35
12:49:09|30327.35
12:49:11|30327.35
12:49:12|30327.35
12:49:13|30327.35
12:49:14|30327.35
12:49:15|30327.35
12:49:17|30327.35
12:49:18|30327.35
12:49:19|30327.35
12:49:20|30327.35
12:49:21|30327.35
12:49:22|30327.35
12:49:23|30317.42
12:49:24|30317.42
12:49:26|30317.42
12:49:26|30317.42
12:49:28|30317.42
12:49:29|30317.42
12:49:30|30317.42
12:49:31|30317.42
12:49:32|30317.42
12:49:33|30317.42
12:49:34|30317.42
12:49:35|30317.42
12:49:36|30317.42
12:49:37|30317.42
12:49:38|30317.42
12:49:39|30317.42
12:49:40|30330.95
12:49:41|30330.95
12:49:43|30341.57
12:49:44|30343.06
12:49:45|30347.83
12:49:46|30347.83
12:49:47|30347.83
12:49:48|30347.83
12:49:49|30347.83
12:49:50|30347.83
12:49:51|30350.
12:49:52|30356.64
12:49:53|30356.64
12:49:54|30363.36
12:49:55|30371.31
12:49:56|30375.36
12:49:57|30375.36
12:49:58|30375.36
12:49:59|30375.36
12:50:00|30353.46
12:50:02|30353.46
12:50:03|30353.46
12:50:04|30353.46
12:50:05|30353.46
12:50:07|30353.46
12:50:07|30364.42
12:50:08|30364.42
12:50:09|30364.42
12:50:11|30363.51
12:50:12|30363.51
12:50:13|30363.51
12:50:15|30363.51
12:50:16|30363.51
12:50:16|30363.51
12:50:17|30363.51
12:50:19|30363.51
12:50:19|30363.51
12:50:20|30363.51
12:50:23|30363.51
12:50:23|30363.51
12:50:24|30363.51
12:50:25|30363.51
12:50:26|30363.51
12:50:27|30363.51
12:50:28|30363.51
12:50:29|30363.51
12:50:30|30363.51
12:50:31|30363.51
12:50:32|30363.51
12:50:33|30363.51
12:50:34|30363.51
12:50:35|30363.51
12:50:36|30363.51
12:50:37|30363.51
12:50:38|30363.51
12:50:39|30363.51
12:50:40|30363.51
12:50:41|30363.51
12:50:43|30349.07
12:50:43|30349.07
12:50:44|30349.07
12:50:46|30349.07
12:50:47|30349.07
12:50:47|30327.06
12:50:49|30327.06
12:50:50|30327.06
12:50:52|30327.06
12:50:52|30327.06
12:50:53|30327.06
12:50:54|30339.04
12:50:55|30339.04
12:50:56|30339.04
12:50:57|30339.04
12:50:58|30339.04
12:50:59|30339.04
12:51:00|30339.04
12:51:01|30339.04
12:51:02|30339.04
12:51:04|30342.36
12:51:06|30342.36
12:51:06|30342.36
12:51:07|30322.71
12:51:08|30322.71
12:51:09|30322.71
12:51:10|30322.71
12:51:11|30322.71
12:51:12|30322.71
12:51:13|30322.71
12:51:14|30322.71
12:51:15|30322.71
12:51:16|30326.16
12:51:17|30326.16
12:51:18|30325.29
12:51:19|30325.29
12:51:20|30325.29
12:51:21|30325.29
12:51:22|30325.29
12:51:23|30325.29
12:51:25|30325.29
12:51:27|30306.35
12:51:28|30306.35
12:51:29|30306.35
12:51:30|30306.35
12:51:32|30306.35
12:51:32|30306.35
12:51:33|30306.35
12:51:34|30306.35
12:51:35|30306.35
12:51:36|30299.13
12:51:38|30299.13
12:51:39|30295.26
12:51:39|30287.57
12:51:41|30287.57
12:51:42|30287.57
12:51:42|30287.57
12:51:43|30287.57
12:51:45|30287.57
12:51:46|30287.57
12:51:47|30298.19
12:51:47|30298.19
12:51:49|30301.76
12:51:50|30307.74
12:51:50|30307.74
12:51:52|30307.74
12:51:53|30307.74
12:51:54|30319.58
12:51:55|30319.58
12:51:56|30319.58
12:51:57|30319.58
12:51:57|30319.58
12:51:59|30316.29
12:52:00|30316.29
12:52:02|30316.29
12:52:02|30316.29
12:52:03|30316.29
12:52:04|30298.61
12:52:05|30298.61
12:52:06|30298.61
12:52:07|30298.61
12:52:08|30299.58
12:52:09|30299.58
12:52:10|30311.49
12:52:11|30311.49
12:52:12|30302.1
12:52:13|30308.18
12:52:14|30308.18
12:52:16|30310.73
12:52:17|30310.73
12:52:17|30310.73
12:52:19|30310.73
12:52:20|30310.73
12:52:22|30307.52
12:52:22|30307.52
12:52:23|30307.52
12:52:25|30307.52
12:52:26|30307.52
12:52:28|30313.54
12:52:28|30313.54
12:52:30|30313.54
12:52:31|30315.7
12:52:32|30315.7
12:52:33|30315.7
12:52:34|30315.7
12:52:35|30315.7
12:52:36|30315.79
12:52:37|30315.79
12:52:38|30315.79
12:52:39|30315.79
12:52:40|30318.12
12:52:42|30318.12
12:52:42|30318.12
12:52:43|30318.12
12:52:44|30323.19
12:52:46|30315.
12:52:47|30312.37
12:52:47|30312.37
12:52:49|30312.37
12:52:50|30312.37
12:52:51|30309.7
12:52:52|30309.7
12:52:53|30309.7
12:52:54|30309.7
12:52:56|30309.72
12:52:57|30309.72
12:52:57|30309.72
12:52:59|30309.72
12:53:00|30309.72
12:53:01|30309.72
12:53:02|30309.72
12:53:03|30309.72
12:53:04|30309.72
12:53:05|30309.72
12:53:06|30309.72
12:53:07|30283.33
12:53:09|30283.33
12:53:09|30283.31
12:53:10|30283.9
12:53:11|30283.9
12:53:12|30283.9
12:53:13|30283.9
12:53:14|30283.9
12:53:16|30283.9
12:53:16|30283.9
12:53:17|30283.9
12:53:18|30283.9
12:53:19|30287.37
12:53:20|30288.92
12:53:22|30285.95
12:53:23|30285.94
12:53:25|30285.94
12:53:26|30287.37
12:53:26|30285.93
12:53:27|30285.93
12:53:29|30285.93
12:53:30|30285.93
12:53:31|30285.93
12:53:32|30285.93
12:53:33|30285.93
12:53:34|30285.93
12:53:35|30285.93
12:53:36|30285.93
12:53:37|30285.93
12:53:38|30285.93
12:53:39|30285.93
12:53:41|30279.47
12:53:41|30279.47
12:53:42|30279.47
12:53:44|30279.47
12:53:45|30279.47
12:53:45|30258.32
12:53:46|30258.32
12:53:48|30258.32
12:53:49|30258.32
12:53:51|30258.82
12:53:52|30258.82
12:53:53|30258.82
12:53:54|30253.68
12:53:55|30248.88
12:53:57|30238.11
12:53:57|30238.11
12:53:58|30238.11
12:53:59|30227.42
12:54:00|30227.42
12:54:01|30226.23
12:54:02|30230.14
12:54:04|30230.14
12:54:06|30245.38
12:54:06|30245.38
12:54:07|30245.38
12:54:09|30241.65
12:54:10|30241.65
12:54:11|30250.32
12:54:12|30253.64
12:54:13|30248.72
12:54:14|30248.72
12:54:15|30250.44
12:54:16|30248.72
12:54:17|30248.72
12:54:18|30248.72
12:54:19|30248.72
12:54:20|30243.7
12:54:21|30243.7
12:54:22|30243.7
12:54:23|30243.7
12:54:24|30243.7
12:54:25|30243.7
12:54:26|30243.7
12:54:27|30243.7
12:54:29|30254.45
12:54:30|30254.45
12:54:31|30261.08
12:54:32|30260.42
12:54:34|30263.19
12:54:35|30263.19
12:54:36|30269.45
12:54:37|30257.24
12:54:38|30257.24
12:54:39|30257.24
12:54:40|30254.11
12:54:42|30254.11
12:54:42|30254.11
12:54:43|30254.11
12:54:45|30254.11
12:54:46|30254.11
12:54:47|30254.11
12:54:48|30254.11
12:54:49|30245.2
12:54:51|30245.2
12:54:51|30245.2
12:54:52|30245.2
12:54:54|30245.2
12:54:55|30245.2
12:54:56|30245.2
12:54:57|30245.2
12:54:58|30245.2
12:54:59|30236.75
12:55:00|30240.68
12:55:02|30240.68
12:55:03|30240.68
12:55:04|30242.37
12:55:05|30242.37
12:55:06|30242.37
12:55:07|30242.37
12:55:08|30232.64
12:55:09|30232.64
12:55:10|30231.6
12:55:11|30231.6
12:55:12|30231.6
12:55:13|30231.6
12:55:14|30231.6
12:55:15|30231.6
12:55:16|30231.6
12:55:17|30231.6
12:55:18|30231.6
12:55:19|30231.6
12:55:20|30220.62
12:55:21|30215.31
12:55:22|30214.96
12:55:23|30214.96
12:55:24|30214.96
12:55:25|30214.96
12:55:26|30216.45
12:55:28|30231.44
12:55:29|30224.96
12:55:30|30224.96
12:55:31|30224.96
12:55:32|30224.81
12:55:33|30224.81
12:55:34|30223.31
12:55:35|30223.31
12:55:36|30219.83
12:55:37|30219.83
12:55:38|30219.47
12:55:39|30219.47
12:55:40|30215.21
12:55:42|30210.98
12:55:42|30210.98
12:55:43|30205.31
12:55:45|30205.31
12:55:46|30205.31
12:55:48|30202.39
12:55:48|30200.71
12:55:50|30200.71
12:55:50|30202.37
12:55:51|30200.73
12:55:53|30210.14
12:55:54|30200.71
12:55:54|30200.7
12:55:55|30200.7
12:55:57|30200.7
12:55:57|30200.7
12:55:58|30208.62
12:56:00|30206.36
12:56:00|30205.02
12:56:02|30205.02
12:56:03|30205.02
12:56:04|30205.02
12:56:04|30205.02
12:56:06|30205.02
12:56:07|30205.02
12:56:08|30205.02
12:56:10|30210.12
12:56:10|30210.12
12:56:11|30210.12
12:56:12|30210.12
12:56:14|30218.69
12:56:15|30219.83
12:56:16|30219.83
12:56:17|30215.91
12:56:18|30215.91
12:56:19|30215.91
12:56:20|30242.41
12:56:21|30242.41
12:56:22|30237.27
12:56:23|30234.01
12:56:24|30222.35
12:56:25|30233.54
12:56:26|30234.8
12:56:27|30232.82
12:56:29|30226.
12:56:29|30226.
12:56:31|30226.92
12:56:33|30226.92
12:56:34|30226.92
12:56:35|30239.09
12:56:36|30239.09
12:56:38|30239.09
12:56:39|30239.09
12:56:39|30239.09
12:56:41|30258.37
12:56:41|30258.37
12:56:43|30258.45
12:56:44|30258.45
12:56:44|30258.45
12:56:45|30258.45
12:56:46|30258.45
12:56:47|30258.45
12:56:48|30258.45
12:56:50|30259.8
12:56:51|30256.54
12:56:52|30256.54
12:56:53|30252.96
12:56:54|30242.79
12:56:55|30239.75
12:56:56|30239.75
12:56:57|30242.01
12:56:58|30242.01
12:57:00|30242.01
12:57:01|30242.01
12:57:02|30242.01
12:57:03|30242.01
12:57:04|30242.01
12:57:05|30242.01
12:57:07|30242.01
12:57:07|30242.01
12:57:09|30248.15
12:57:10|30252.72
12:57:11|30251.29
12:57:12|30251.29
12:57:13|30251.29
12:57:14|30250.35
12:57:15|30243.3
12:57:16|30237.83
12:57:17|30229.56
12:57:18|30227.49
12:57:19|30227.49
12:57:20|30227.49
12:57:21|30227.49
12:57:22|30227.49
12:57:23|30227.49
12:57:24|30227.49
12:57:25|30227.49
12:57:26|30227.49
12:57:27|30237.31
12:57:28|30244.21
12:57:29|30244.21
12:57:31|30238.08
12:57:32|30238.08
12:57:33|30238.08
12:57:34|30238.08
12:57:35|30238.08
12:57:36|30234.75
12:57:37|30234.75
12:57:39|30234.75
12:57:40|30234.75
12:57:41|30234.75
12:57:42|30234.75
12:57:44|30240.94
12:57:44|30240.94
12:57:45|30240.94
12:57:46|30239.81
12:57:47|30239.81
12:57:48|30239.81
12:57:49|30239.81
12:57:50|30239.81
12:57:51|30239.81
12:57:52|30242.42
12:57:54|30242.42
12:57:55|30242.42
12:57:56|30242.42
12:57:56|30242.42
12:57:58|30242.42
12:57:59|30235.08
12:58:01|30234.97
12:58:01|30236.31
12:58:02|30236.85
12:58:03|30236.85
12:58:04|30236.85
12:58:05|30239.21
12:58:06|30239.21
12:58:07|30238.1
12:58:09|30242.98
12:58:10|30251.57
12:58:11|30256.35
12:58:12|30260.91
12:58:12|30256.58
12:58:14|30254.83
12:58:15|30254.83
12:58:16|30254.83
12:58:17|30254.46
12:58:17|30254.46
12:58:18|30246.61
12:58:20|30246.61
12:58:21|30246.61
12:58:23|30246.61
12:58:24|30246.61
12:58:26|30262.39
12:58:26|30262.39
12:58:27|30262.39
12:58:28|30262.39
12:58:30|30257.42
12:58:31|30257.42
12:58:33|30257.42
12:58:34|30257.42
12:58:35|30257.42
12:58:36|30257.42
12:58:36|30257.42
12:58:38|30258.03
12:58:39|30258.03
12:58:39|30258.03
12:58:41|30258.03
12:58:42|30258.03
12:58:43|30258.03
12:58:44|30258.03
12:58:45|30258.03
12:58:46|30263.59
12:58:48|30263.59
12:58:49|30259.09
12:58:49|30255.61
12:58:50|30255.61
12:58:52|30255.61
12:58:53|30255.61
12:58:54|30255.61
12:58:55|30255.61
12:58:56|30255.61
12:58:58|30255.61
12:58:59|30255.61
12:59:00|30255.61
12:59:01|30255.61
12:59:01|30255.61
12:59:03|30255.61
12:59:03|30255.61
12:59:05|30258.18
12:59:06|30258.18
12:59:06|30258.18
12:59:07|30258.18
12:59:08|30258.18
12:59:10|30258.18
12:59:11|30258.18
12:59:13|30258.18
12:59:14|30258.18
12:59:15|30258.18
12:59:17|30258.18
12:59:17|30258.18
12:59:18|30258.18
12:59:19|30258.18
12:59:21|30258.18
12:59:21|30258.18
12:59:23|30283.09
12:59:24|30283.09
12:59:24|30283.09
12:59:26|30283.09
12:59:27|30286.69
12:59:28|30285.14
12:59:29|30276.61
12:59:30|30276.61
12:59:31|30276.61
12:59:32|30276.61
12:59:34|30276.61
12:59:34|30276.61
12:59:35|30276.61
12:59:36|30276.61
12:59:37|30276.61
12:59:38|30276.61
12:59:40|30276.61
12:59:41|30276.61
12:59:43|30271.77
12:59:44|30271.77
12:59:45|30258.1
12:59:46|30253.99
12:59:47|30258.03
12:59:48|30261.99
12:59:49|30261.99
12:59:50|30261.99
12:59:52|30261.99
12:59:53|30261.99
12:59:54|30265.07
12:59:56|30275.5
12:59:56|30275.5
12:59:57|30276.45
12:59:58|30276.45
12:59:59|30276.45
13:00:00|30273.38
13:00:01|30273.38
13:00:02|30273.38
13:00:03|30255.54
13:00:05|30255.54
13:00:05|30255.54
13:00:08|30255.54
13:00:09|30255.54
13:00:10|30255.54
13:00:11|30255.54
13:00:12|30255.54
13:00:13|30249.23
13:00:14|30249.23
13:00:16|30243.68
13:00:16|30243.68
13:00:17|30243.68
13:00:18|30243.68
13:00:19|30246.93
13:00:20|30252.27
13:00:21|30257.46
13:00:22|30257.46
13:00:23|30257.46
13:00:25|30267.02
13:00:26|30267.02
13:00:27|30256.06
13:00:28|30256.06
13:00:29|30256.06
13:00:29|30256.06
13:00:31|30256.06
13:00:33|30256.06
13:00:33|30256.06
13:00:35|30256.06
13:00:35|30252.74
13:00:38|30252.74
13:00:38|30252.74
13:00:40|30243.97
13:00:41|30243.97
13:00:42|30243.97
13:00:43|30243.97
13:00:44|30243.97
13:00:45|30243.97
13:00:46|30252.75
13:00:47|30250.18
13:00:48|30250.18
13:00:49|30250.18
13:00:51|30250.18
13:00:51|30250.18
13:00:53|30250.18
13:00:54|30250.18
13:00:55|30250.18
13:00:56|30250.18
13:00:57|30250.18
13:00:58|30247.51
13:00:59|30244.02
13:01:00|30240.53
13:01:02|30240.53
13:01:02|30240.53
13:01:04|30240.53
13:01:06|30240.53
13:01:06|30240.53
13:01:07|30249.61
13:01:08|30249.61
13:01:09|30240.62
13:01:10|30240.62
13:01:11|30240.62
13:01:13|30240.62
13:01:13|30240.62
13:01:14|30240.62
13:01:15|30240.62
13:01:16|30240.62
13:01:18|30240.62
13:01:18|30240.62
13:01:20|30250.
13:01:21|30250.
13:01:22|30250.
13:01:23|30250.
13:01:24|30256.
13:01:25|30265.08
13:01:26|30265.08
13:01:28|30253.72
13:01:28|30253.72
13:01:29|30253.72
13:01:30|30248.31
13:01:32|30248.31
13:01:32|30248.31
13:01:34|30240.55
13:01:35|30240.55
13:01:36|30240.55
13:01:37|30232.86
13:01:38|30231.16
13:01:39|30231.16
13:01:40|30231.16
13:01:41|30231.16
13:01:43|30231.16
13:01:43|30231.16
13:01:44|30231.16
13:01:45|30231.16
13:01:46|30231.16
13:01:48|30231.16
13:01:49|30222.53
13:01:51|30228.38
13:01:51|30225.21
13:01:52|30225.21
13:01:54|30225.21
13:01:55|30223.54
13:01:56|30223.12
13:01:57|30223.12
13:01:58|30223.12
13:01:59|30223.12
13:02:01|30223.12
13:02:01|30223.12
13:02:02|30223.12
13:02:04|30223.12
13:02:05|30223.12
13:02:06|30223.12
13:02:07|30223.12
13:02:08|30223.12
13:02:09|30223.12
13:02:10|30200.66
13:02:11|30229.56
13:02:12|30229.56
13:02:13|30229.56
13:02:14|30229.56
13:02:15|30227.26
13:02:16|30227.26
13:02:17|30227.26
13:02:18|30224.64
13:02:19|30219.14
13:02:20|30224.22
13:02:21|30224.22
13:02:23|30220.79
13:02:23|30220.79
13:02:24|30219.14
13:02:26|30211.55
13:02:27|30211.55
13:02:27|30208.41
13:02:29|30200.68
13:02:29|30200.68
13:02:30|30200.68
13:02:32|30198.71
13:02:33|30195.22
13:02:34|30195.22
13:02:35|30195.22
13:02:37|30195.22
13:02:37|30195.22
13:02:39|30195.22
13:02:39|30195.22
13:02:40|30196.26
13:02:42|30200.66
13:02:42|30200.66
13:02:43|30200.66
13:02:44|30200.66
13:02:45|30214.76
13:02:46|30214.76
13:02:48|30214.52
13:02:48|30214.52
13:02:50|30214.52
13:02:51|30213.59
13:02:52|30213.59
13:02:53|30210.37
13:02:54|30210.36
13:02:56|30210.02
13:02:57|30210.02
13:02:58|30210.02
13:02:59|30210.02
13:03:01|30214.09
13:03:02|30212.8
13:03:03|30215.2
13:03:04|30215.2
13:03:05|30215.2
13:03:06|30215.2
13:03:07|30206.41
13:03:08|30206.41
13:03:10|30206.41
13:03:11|30206.41
13:03:11|30206.41
13:03:12|30220.75
13:03:14|30220.75
13:03:15|30220.75
13:03:15|30214.09
13:03:16|30214.09
13:03:17|30204.79
13:03:19|30204.79
13:03:20|30209.77
13:03:20|30209.77
13:03:21|30209.77
13:03:22|30209.77
13:03:23|30209.77
13:03:25|30209.77
13:03:25|30209.77
13:03:27|30208.89
13:03:28|30208.88
13:03:28|30208.89
13:03:29|30208.89
13:03:30|30208.89
13:03:31|30208.89
13:03:32|30208.89
13:03:34|30208.89
13:03:35|30208.89
13:03:37|30208.89
13:03:38|30208.89
13:03:38|30208.89
13:03:40|30208.89
13:03:42|30208.89
13:03:42|30208.89
13:03:44|30208.89
13:03:44|30208.89
13:03:45|30196.7
13:03:47|30196.7
13:03:48|30196.7
13:03:49|30196.7
13:03:50|30196.7
13:03:51|30196.7
13:03:52|30196.7
13:03:53|30196.7
13:03:54|30196.7
13:03:55|30196.7
13:03:56|30199.62
13:03:57|30203.12
13:03:58|30203.12
13:03:59|30200.
13:04:00|30200.
13:04:01|30200.
13:04:02|30199.99
13:04:03|30199.99
13:04:04|30199.99
13:04:06|30204.75
13:04:06|30204.75
13:04:08|30212.34
13:04:09|30212.34
13:04:10|30211.54
13:04:10|30211.88
13:04:12|30211.88
13:04:13|30211.88
13:04:14|30211.88
13:04:15|30209.5
13:04:16|30209.5
13:04:17|30209.5
13:04:18|30209.5
13:04:18|30209.5
13:04:20|30215.71
13:04:20|30215.71
13:04:22|30203.89
13:04:22|30203.89
13:04:24|30204.48
13:04:24|30204.49
13:04:26|30204.49
13:04:27|30204.49
13:04:28|30204.49
13:04:28|30204.49
13:04:30|30204.49
13:04:30|30204.49
13:04:33|30220.75
13:04:33|30220.75
13:04:34|30220.75
13:04:35|30220.75
13:04:36|30220.75
13:04:37|30220.75
13:04:38|30220.75
13:04:39|30220.75
13:04:40|30220.75
13:04:41|30220.75
13:04:43|30220.75
13:04:44|30220.75
13:04:46|30220.75
13:04:46|30220.75
13:04:48|30220.75
13:04:49|30220.75
13:04:50|30220.75
13:04:51|30245.44
13:04:53|30242.38
13:04:54|30236.17
13:04:55|30239.73
13:04:57|30239.73
13:04:57|30237.24
13:04:59|30226.25
13:05:00|30226.25
13:05:01|30226.65
13:05:02|30226.65
13:05:03|30226.65
13:05:04|30232.
13:05:05|30226.7
13:05:06|30226.7
13:05:07|30226.7
13:05:08|30223.2
13:05:09|30231.68
13:05:09|30231.68
13:05:11|30231.68
13:05:12|30232.12
13:05:13|30230.71
13:05:14|30230.61
13:05:16|30230.61
13:05:16|30230.61
13:05:18|30230.61
13:05:18|30230.61
13:05:20|30230.61
13:05:20|30230.61
13:05:21|30226.28
13:05:22|30226.28
13:05:24|30226.28
13:05:24|30228.11
13:05:25|30228.11
13:05:26|30228.11
13:05:27|30223.47
13:05:28|30223.2
13:05:29|30223.2
13:05:30|30223.2
13:05:31|30223.2
13:05:33|30223.2
13:05:33|30223.2
13:05:34|30223.2
13:05:35|30223.2
13:05:36|30223.2
13:05:37|30223.2
13:05:38|30212.93
13:05:39|30211.58
13:05:40|30211.58
13:05:41|30211.58
13:05:42|30222.39
13:05:44|30222.39
13:05:46|30228.85
13:05:46|30228.85
13:05:47|30228.85
13:05:49|30228.95
13:05:49|30228.95
13:05:50|30228.96
13:05:51|30228.96
13:05:52|30228.96
13:05:53|30228.96
13:05:54|30228.96
13:05:55|30228.96
13:05:57|30228.81
13:05:58|30228.97
13:05:59|30228.97
13:06:00|30228.97
13:06:02|30228.97
13:06:03|30228.97
13:06:03|30222.82
13:06:05|30222.82
13:06:05|30218.21
13:06:07|30218.21
13:06:07|30215.86
13:06:09|30209.25
13:06:10|30209.87
13:06:11|30209.87
13:06:12|30209.87
13:06:13|30209.87
13:06:14|30209.87
13:06:15|30209.87
13:06:16|30209.82
13:06:17|30200.
13:06:18|30195.26
13:06:20|30203.2
13:06:21|30203.2
13:06:22|30203.2
13:06:22|30203.2
13:06:23|30203.2
13:06:24|30200.11
13:06:26|30200.11
13:06:27|30200.11
13:06:28|30200.11
13:06:29|30200.11
13:06:31|30201.49
13:06:32|30201.49
13:06:32|30201.49
13:06:34|30199.26
13:06:35|30199.26
13:06:36|30190.62
13:06:37|30190.62
13:06:38|30190.62
13:06:40|30190.62
13:06:40|30190.62
13:06:41|30187.46
13:06:43|30187.46
13:06:44|30187.46
13:06:45|30187.46
13:06:46|30193.21
13:06:46|30193.21
13:06:48|30193.21
13:06:48|30193.21
13:06:51|30193.21
13:06:51|30193.21
13:06:52|30187.46
13:06:53|30187.46
13:06:54|30187.46
13:06:56|30187.46
13:06:58|30187.46
13:06:58|30187.46
13:06:59|30187.46
13:07:00|30187.46
13:07:02|30180.68
13:07:03|30187.45
13:07:03|30174.01
13:07:06|30174.01
13:07:06|30174.01
13:07:08|30185.04
13:07:08|30187.89
13:07:09|30187.89
13:07:10|30183.9
13:07:12|30183.9
13:07:14|30183.9
13:07:14|30183.9
13:07:15|30183.9
13:07:16|30183.9
13:07:17|30183.9
13:07:18|30183.9
13:07:19|30191.38
13:07:20|30198.79
13:07:21|30198.79
13:07:22|30198.79
13:07:23|30197.77
13:07:25|30197.77
13:07:25|30184.89
13:07:28|30184.89
13:07:28|30181.13
13:07:30|30181.13
13:07:31|30181.13
13:07:32|30181.13
13:07:33|30180.15
13:07:34|30188.28
13:07:35|30188.28
13:07:36|30194.38
13:07:37|30194.38
13:07:38|30194.38
13:07:39|30194.38
13:07:40|30191.51
13:07:41|30191.51
13:07:42|30191.51
13:07:43|30191.51
13:07:44|30191.51
13:07:45|30191.51
13:07:46|30191.51
13:07:47|30191.51
13:07:48|30184.31
13:07:49|30172.81
13:07:50|30172.81
13:07:51|30172.46
13:07:52|30172.46
13:07:53|30172.46
13:07:55|30172.46
13:07:56|30177.94
13:07:57|30186.26
13:07:58|30186.26
13:07:59|30186.26
13:08:00|30186.26
13:08:01|30186.26
13:08:03|30186.26
13:08:04|30186.26
13:08:05|30186.26
13:08:07|30186.78
13:08:07|30186.78
13:08:09|30186.06
13:08:10|30186.06
13:08:11|30186.06
13:08:12|30186.06
13:08:12|30186.06
13:08:14|30182.73
13:08:15|30182.73
13:08:16|30182.73
13:08:17|30182.73
13:08:18|30182.73
13:08:19|30187.55
13:08:20|30187.55
13:08:21|30187.55
13:08:22|30182.19
13:08:23|30182.19
13:08:24|30182.19
13:08:25|30182.19
13:08:26|30182.19
13:08:28|30182.19
13:08:28|30183.95
13:08:30|30183.95
13:08:30|30183.95
13:08:31|30183.95
13:08:32|30183.95
13:08:33|30183.95
13:08:34|30183.59
13:08:35|30182.06
13:08:36|30182.06
13:08:37|30182.06
13:08:38|30182.06
13:08:39|30182.06
13:08:41|30182.06
13:08:42|30182.06
13:08:43|30182.06
13:08:44|30182.06
13:08:46|30181.61
13:08:46|30181.61
13:08:48|30183.09
13:08:50|30183.09
13:08:51|30186.83
13:08:52|30186.83
13:08:53|30186.83
13:08:54|30186.83
13:08:55|30186.83
13:08:56|30186.83
13:08:57|30196.71
13:08:59|30196.71
13:08:59|30196.71
13:09:00|30196.71
13:09:02|30201.46
13:09:03|30209.19
13:09:03|30210.16
13:09:06|30210.17
13:09:06|30210.17
13:09:07|30217.57
13:09:08|30217.57
13:09:09|30217.57
13:09:10|30217.57
13:09:11|30217.57
13:09:12|30222.16
13:09:13|30222.16
13:09:14|30222.16
13:09:15|30222.16
13:09:16|30222.16
13:09:17|30224.6
13:09:18|30224.6
13:09:19|30224.6
13:09:20|30232.39
13:09:21|30232.39
13:09:22|30232.39
13:09:23|30232.39
13:09:24|30232.39
13:09:25|30233.89
13:09:26|30233.89
13:09:27|30235.16
13:09:28|30235.37
13:09:29|30235.37
13:09:30|30235.37
13:09:31|30235.83
13:09:32|30235.83
13:09:33|30235.83
13:09:34|30235.83
13:09:35|30235.83
13:09:36|30253.08
13:09:37|30253.13
13:09:38|30253.13
13:09:39|30253.13
13:09:40|30253.13
13:09:41|30253.13
13:09:43|30253.13
13:09:44|30255.33
13:09:44|30253.45
13:09:47|30254.73
13:09:47|30254.73
13:09:48|30254.68
13:09:49|30253.93
13:09:51|30252.66
13:09:52|30253.94
13:09:53|30252.56
13:09:54|30252.56
13:09:55|30252.56
13:09:56|30252.56
13:09:57|30257.14
13:09:58|30257.14
13:09:59|30257.14
13:09:59|30257.14
13:10:00|30257.14
13:10:03|30249.69
13:10:04|30255.61
13:10:04|30255.61
13:10:07|30252.45
13:10:07|30252.45
13:10:09|30252.45
13:10:10|30252.45
13:10:11|30252.45
13:10:12|30244.36
13:10:13|30235.35
13:10:14|30235.35
13:10:15|30235.35
13:10:16|30235.37
13:10:17|30235.37
13:10:18|30235.38
13:10:19|30235.38
13:10:20|30235.38
13:10:21|30245.48
13:10:22|30245.48
13:10:24|30245.48
13:10:25|30254.48
13:10:26|30268.23
13:10:27|30275.96
13:10:28|30274.97
13:10:29|30274.97
13:10:30|30274.97
13:10:30|30272.55
13:10:31|30272.55
13:10:33|30277.41
13:10:34|30277.41
13:10:34|30277.41
13:10:35|30277.41
13:10:37|30277.41
13:10:38|30278.32
13:10:38|30308.04
13:10:39|30319.16
13:10:41|30295.43
13:10:42|30291.58
13:10:43|30291.58
13:10:44|30286.03
13:10:45|30296.84
13:10:46|30302.66
13:10:48|30320.5
13:10:49|30314.22
13:10:49|30321.62
13:10:51|30318.83
13:10:53|30318.83
13:10:53|30318.83
13:10:55|30323.23
13:10:57|30323.23
13:10:58|30323.23
13:11:00|30315.07
13:11:00|30315.07
13:11:01|30313.81
13:11:02|30313.81
13:11:04|30326.27
13:11:06|30326.27
13:11:06|30326.27
13:11:08|30320.5
13:11:09|30320.5
13:11:10|30320.5
13:11:11|30320.5
13:11:12|30320.5
13:11:13|30320.5
13:11:14|30308.9
13:11:15|30301.89
13:11:17|30301.89
13:11:18|30301.89
13:11:18|30301.89
13:11:20|30301.89
13:11:21|30301.89
13:11:21|30301.89
13:11:23|30301.89
13:11:23|30301.89
13:11:25|30288.9
13:11:26|30288.9
13:11:26|30292.55
13:11:28|30292.55
13:11:29|30292.55
13:11:30|30292.55
13:11:31|30292.55
13:11:32|30292.55
13:11:33|30292.55
13:11:34|30292.55
13:11:35|30292.55
13:11:36|30292.55
13:11:37|30292.55
13:11:38|30292.55
13:11:39|30292.55
13:11:40|30288.02
13:11:41|30288.02
13:11:42|30288.02
13:11:44|30281.42
13:11:45|30281.42
13:11:46|30281.42
13:11:47|30281.42
13:11:49|30277.55
13:11:49|30278.22
13:11:51|30278.22
13:11:52|30286.02
13:11:53|30286.08
13:11:55|30286.08
13:11:56|30286.08
13:11:56|30286.08
13:11:57|30286.08
13:12:00|30297.62
13:12:00|30297.62
13:12:01|30293.93
13:12:02|30293.93
13:12:04|30293.93
13:12:05|30293.93
13:12:07|30293.93
13:12:08|30287.44
13:12:09|30287.44
13:12:10|30287.44
13:12:11|30287.44
13:12:12|30287.44
13:12:13|30287.44
13:12:15|30287.44
13:12:15|30287.44
13:12:16|30287.44
13:12:18|30287.44
13:12:19|30287.44
13:12:20|30287.44
13:12:21|30287.44
13:12:22|30287.44
13:12:24|30278.34
13:12:24|30278.34
13:12:25|30278.34
13:12:26|30278.34
13:12:28|30278.34
13:12:29|30278.34
13:12:31|30278.34
13:12:31|30278.34
13:12:32|30278.34
13:12:33|30278.34
13:12:34|30278.34
13:12:35|30278.34
13:12:36|30278.34
13:12:37|30278.34
13:12:38|30278.34
13:12:39|30278.34
13:12:40|30278.34
13:12:41|30278.34
13:12:42|30264.89
13:12:44|30264.89
13:12:45|30264.89
13:12:46|30264.89
13:12:47|30264.89
13:12:48|30264.89
13:12:49|30264.89
13:12:49|30264.89
13:12:50|30264.89
13:12:52|30264.89
13:12:53|30264.89
13:12:54|30264.89
13:12:55|30264.89
13:12:56|30264.89
13:12:57|30264.89
13:12:57|30264.89
13:12:58|30264.89
13:13:00|30255.01
13:13:00|30257.26
13:13:02|30257.26
13:13:04|30257.26
13:13:04|30257.26
13:13:06|30257.26
13:13:07|30257.26
13:13:08|30257.26
13:13:09|30257.26
13:13:10|30257.26
13:13:10|30257.26
13:13:13|30257.26
13:13:13|30255.25
13:13:14|30255.25
13:13:15|30255.25
13:13:16|30255.25
13:13:17|30255.25
13:13:18|30255.25
13:13:19|30255.25
13:13:20|30255.25
13:13:21|30255.25
13:13:22|30255.25
13:13:23|30255.25
13:13:24|30255.25
13:13:25|30255.25
13:13:26|30255.25
13:13:27|30255.25
13:13:28|30255.25
13:13:29|30255.25
13:13:30|30255.25
13:13:31|30255.25
13:13:32|30255.25
13:13:33|30255.25
13:13:34|30250.47
13:13:35|30250.47
13:13:36|30250.47
13:13:37|30250.47
13:13:38|30254.45
13:13:39|30254.45
13:13:40|30254.45
13:13:41|30262.09
13:13:42|30261.92
13:13:43|30259.32
13:13:45|30259.32
13:13:47|30251.75
13:13:47|30251.75
13:13:49|30251.75
13:13:50|30251.75
13:13:51|30251.75
13:13:52|30251.75
13:13:53|30251.75
13:13:54|30259.33
13:13:55|30259.33
13:13:56|30259.33
13:13:57|30259.33
13:13:58|30259.33
13:13:59|30259.33
13:14:00|30259.33
13:14:02|30270.05
13:14:03|30270.05
13:14:04|30267.65
13:14:05|30267.65
13:14:06|30267.65
13:14:07|30267.65
13:14:08|30267.65
13:14:09|30267.65
13:14:10|30267.65
13:14:11|30267.65
13:14:12|30267.65
13:14:13|30267.65
13:14:14|30277.59
13:14:15|30277.59
13:14:16|30277.59
13:14:17|30277.59
13:14:18|30277.59
13:14:19|30277.59
13:14:20|30287.04
13:14:21|30287.04
13:14:22|30287.04
13:14:23|30298.78
13:14:25|30298.78
13:14:25|30298.78
13:14:26|30298.78
13:14:27|30303.92
13:14:28|30303.92
13:14:29|30303.92
13:14:30|30303.92
13:14:31|30303.92
13:14:32|30303.92
13:14:33|30303.92
13:14:34|30303.92
13:14:35|30315.62
13:14:36|30305.98
13:14:37|30305.98
13:14:38|30305.98
13:14:39|30305.98
13:14:40|30305.98
13:14:41|30305.98
13:14:42|30305.98
13:14:43|30305.98
13:14:44|30306.22
13:14:45|30306.22
13:14:46|30306.22
13:14:47|30308.67
13:14:49|30308.67
13:14:50|30308.67
13:14:51|30308.67
13:14:52|30317.15
13:14:53|30317.15
13:14:54|30317.15
13:14:55|30317.15
13:14:56|30319.86
13:14:57|30319.86
13:14:58|30319.86
13:14:59|30319.86
13:15:01|30327.68
13:15:02|30327.68
13:15:03|30316.09
13:15:04|30321.61
13:15:05|30324.96
13:15:06|30324.96
13:15:07|30312.79
13:15:08|30312.79
13:15:09|30295.89
13:15:10|30295.89
13:15:11|30295.89
13:15:12|30295.89
13:15:13|30295.89
13:15:14|30299.48
13:15:15|30299.48
13:15:16|30299.48
13:15:17|30300.08
13:15:18|30300.08
13:15:20|30300.08
13:15:20|30300.08
13:15:21|30300.08
13:15:22|30300.08
13:15:24|30300.08
13:15:24|30315.63
13:15:25|30315.63
13:15:27|30315.63
13:15:27|30315.63
13:15:28|30315.63
13:15:29|30315.63
13:15:31|30315.63
13:15:32|30318.6
13:15:32|30318.6
13:15:34|30327.81
13:15:35|30327.81
13:15:36|30327.81
13:15:37|30327.81
13:15:38|30327.81
13:15:39|30327.81
13:15:40|30327.81
13:15:41|30327.81
13:15:42|30327.81
13:15:43|30327.81
13:15:44|30330.68
13:15:45|30330.68
13:15:46|30330.68
13:15:48|30330.68
13:15:48|30333.42
13:15:49|30333.42
13:15:50|30333.42
13:15:52|30333.42
13:15:54|30338.61
13:15:54|30344.09
13:15:55|30355.54
13:15:57|30355.54
13:15:58|30355.54
13:15:58|30355.54
13:16:00|30355.54
13:16:00|30349.18
13:16:01|30349.18
13:16:03|30349.18
13:16:04|30338.94
13:16:05|30330.46
13:16:07|30333.61
13:16:07|30333.61
13:16:09|30333.61
13:16:11|30333.61
13:16:11|30333.61
13:16:13|30333.61
13:16:14|30333.61
13:16:15|30340.8
13:16:16|30340.8
13:16:17|30323.07
13:16:18|30328.17
13:16:19|30323.07
13:16:20|30320.02
13:16:21|30320.02
13:16:22|30320.02
13:16:23|30320.02
13:16:24|30320.02
13:16:25|30320.02
13:16:26|30320.02
13:16:27|30320.02
13:16:28|30321.57
13:16:29|30321.57
13:16:30|30321.57
13:16:31|30321.57
13:16:32|30320.28
13:16:33|30320.
13:16:34|30320.
13:16:35|30320.
13:16:36|30320.
13:16:38|30320.
13:16:38|30320.
13:16:39|30320.
13:16:41|30320.
13:16:42|30320.
13:16:43|30320.
13:16:44|30320.
13:16:44|30320.
13:16:45|30320.
13:16:46|30320.
13:16:48|30320.
13:16:48|30320.
13:16:50|30320.
13:16:51|30314.23
13:16:52|30315.83
13:16:53|30315.83
13:16:54|30315.83
13:16:54|30315.83
13:16:55|30315.83
13:16:57|30315.83
13:16:57|30327.81
13:16:58|30327.81
13:16:59|30327.81
13:17:00|30327.81
13:17:01|30327.81
13:17:03|30327.81
13:17:04|30327.81
13:17:05|30327.81
13:17:06|30327.81
13:17:07|30322.81
13:17:08|30322.81
13:17:09|30322.81
13:17:10|30322.81
13:17:11|30322.81
13:17:12|30323.86
13:17:13|30323.86
13:17:14|30323.86
13:17:15|30323.86
13:17:16|30323.86
13:17:17|30323.86
13:17:18|30310.94
13:17:19|30310.94
13:17:20|30310.94
13:17:21|30310.94
13:17:23|30310.94
13:17:24|30310.94
13:17:24|30310.94
13:17:25|30310.94
13:17:27|30310.94
13:17:28|30303.11
13:17:28|30303.11
13:17:29|30303.11
13:17:30|30303.11
13:17:32|30301.3
13:17:32|30301.3
13:17:34|30301.3
13:17:35|30301.3
13:17:36|30301.3
13:17:37|30301.3
13:17:38|30301.3
13:17:39|30301.3
13:17:40|30301.3
13:17:42|30301.3
13:17:42|30301.23
13:17:43|30301.23
13:17:44|30300.
13:17:45|30300.
13:17:47|30296.28
13:17:48|30296.28
13:17:48|30296.28
13:17:50|30295.89
13:17:51|30295.89
13:17:52|30295.89
13:17:53|30295.89
13:17:54|30295.89
13:17:56|30295.89
13:17:57|30295.89
13:17:57|30295.89
13:17:59|30295.89
13:18:00|30295.89
13:18:01|30295.89
13:18:02|30295.89
13:18:03|30295.89
13:18:05|30293.38
13:18:06|30293.38
13:18:06|30293.38
13:18:07|30301.32
13:18:08|30301.32
13:18:09|30301.32
13:18:10|30301.32
13:18:11|30301.32
13:18:13|30297.1
13:18:14|30296.51
13:18:15|30296.51
13:18:16|30296.51
13:18:18|30296.51
13:18:18|30296.51
13:18:20|30296.51
13:18:20|30296.51
13:18:22|30296.51
13:18:23|30296.51
13:18:24|30296.51
13:18:25|30296.51
13:18:26|30296.51
13:18:27|30307.02
13:18:28|30307.02
13:18:30|30307.02
13:18:30|30307.02
13:18:31|30307.02
13:18:32|30307.02
13:18:34|30300.
13:18:34|30300.
13:18:35|30300.
13:18:36|30300.
13:18:38|30300.
13:18:38|30300.
13:18:39|30300.01
13:18:40|30300.
13:18:41|30300.
13:18:42|30300.
13:18:44|30290.
13:18:44|30289.27
13:18:46|30289.27
13:18:47|30289.27
13:18:47|30284.87
13:18:48|30284.87
13:18:50|30284.87
13:18:52|30284.87
13:18:52|30284.87
13:18:54|30284.87
13:18:55|30284.87
13:18:56|30284.87
13:18:57|30284.87
13:18:58|30284.87
13:18:59|30284.87
13:19:00|30284.87
13:19:01|30283.32
13:19:02|30283.32
13:19:04|30283.32
13:19:05|30283.32
13:19:06|30283.32
13:19:07|30283.32
13:19:09|30283.32
13:19:09|30283.32
13:19:11|30283.32
13:19:12|30283.32
13:19:13|30283.32
13:19:14|30283.32
13:19:15|30283.32
13:19:16|30283.32
13:19:17|30283.32
13:19:18|30289.39
13:19:19|30289.39
13:19:20|30289.39
13:19:21|30289.39
13:19:23|30289.39
13:19:23|30289.39
13:19:25|30284.41
13:19:26|30284.41
13:19:27|30284.41
13:19:27|30284.41
13:19:29|30284.41
13:19:30|30284.41
13:19:30|30284.41
13:19:32|30284.41
13:19:32|30284.41
13:19:34|30284.41
13:19:34|30284.41
13:19:36|30283.31
13:19:37|30267.65
13:19:37|30258.54
13:19:38|30265.46
13:19:39|30265.46
13:19:41|30271.3
13:19:42|30271.3
13:19:43|30271.24
13:19:44|30271.24
13:19:45|30271.24
13:19:46|30271.24
13:19:47|30271.24
13:19:48|30271.24
13:19:49|30271.24
13:19:51|30271.24
13:19:51|30271.24
13:19:53|30262.29
13:19:54|30261.7
13:19:55|30261.7
13:19:56|30261.7
13:19:57|30260.8
13:19:58|30260.55
13:19:59|30260.55
13:20:00|30260.55
13:20:01|30260.55
13:20:03|30256.44
13:20:04|30262.07
13:20:05|30262.07
13:20:06|30262.07
13:20:07|30262.07
13:20:08|30262.07
13:20:10|30256.42
13:20:10|30259.76
13:20:12|30259.76
13:20:13|30259.76
13:20:14|30259.76
13:20:15|30259.76
13:20:16|30277.1
13:20:18|30279.33
13:20:19|30279.33
13:20:20|30279.33
13:20:21|30279.33
13:20:22|30279.33
13:20:23|30279.33
13:20:24|30259.4
13:20:25|30259.4
13:20:26|30259.4
13:20:27|30259.4
13:20:28|30264.88
13:20:29|30264.88
13:20:30|30264.88
13:20:31|30261.75
13:20:32|30261.75
13:20:33|30261.75
13:20:34|30262.41
13:20:35|30262.41
13:20:37|30262.41
13:20:37|30262.41
13:20:38|30262.41
13:20:39|30262.41
13:20:41|30262.41
13:20:41|30262.41
13:20:42|30262.41
13:20:43|30262.41
13:20:44|30271.24
13:20:45|30271.24
13:20:47|30271.24
13:20:47|30271.24
13:20:49|30271.24
13:20:50|30271.24
13:20:51|30271.24
13:20:52|30269.94
13:20:53|30269.94
13:20:54|30269.94
13:20:55|30269.18
13:20:56|30269.18
13:20:57|30268.8
13:20:59|30268.8
13:21:01|30268.8
13:21:02|30268.8
13:21:03|30268.8
13:21:05|30268.8
13:21:06|30268.8
13:21:07|30268.8
13:21:08|30268.8
13:21:09|30268.8
13:21:10|30268.8
13:21:11|30268.8
13:21:11|30268.8
13:21:13|30275.78
13:21:14|30264.91
13:21:15|30264.91
13:21:17|30264.91
13:21:18|30264.91
13:21:19|30264.91
13:21:20|30276.37
13:21:21|30276.37
13:21:22|30276.37
13:21:23|30276.37
13:21:24|30276.37
13:21:25|30276.37
13:21:26|30276.37
13:21:27|30294.94
13:21:28|30294.94
13:21:29|30294.94
13:21:30|30294.94
13:21:31|30294.94
13:21:32|30294.94
13:21:33|30294.94
13:21:34|30294.94
13:21:35|30294.94
13:21:36|30294.94
13:21:37|30294.94
13:21:38|30294.94
13:21:39|30294.94
13:21:40|30294.94
13:21:41|30294.94
13:21:42|30294.94
13:21:43|30294.94
13:21:44|30294.94
13:21:45|30293.55
13:21:46|30293.55
13:21:47|30293.55
13:21:48|30278.61
13:21:49|30278.61
13:21:50|30278.61
13:21:51|30278.61
13:21:52|30278.61
13:21:53|30282.64
13:21:55|30282.64
13:21:56|30282.64
13:21:57|30282.64
13:21:57|30282.64
13:21:58|30282.92
13:21:59|30282.92
13:22:01|30282.92
13:22:02|30282.92
13:22:03|30282.92
13:22:04|30282.92
13:22:05|30282.92
13:22:06|30282.92
13:22:07|30282.92
13:22:08|30282.92
13:22:09|30282.92
13:22:10|30273.78
13:22:11|30273.78
13:22:13|30273.78
13:22:14|30273.78
13:22:15|30273.78
13:22:15|30273.78
13:22:16|30273.78
13:22:18|30273.78
13:22:19|30273.78
13:22:20|30273.78
13:22:21|30273.78
13:22:22|30273.78
13:22:23|30273.78
13:22:24|30273.78
13:22:25|30273.78
13:22:26|30273.78
13:22:27|30266.85
13:22:28|30266.85
13:22:29|30266.85
13:22:30|30266.85
13:22:31|30266.85
13:22:32|30266.85
13:22:33|30266.85
13:22:34|30266.85
13:22:35|30266.85
13:22:36|30266.85
13:22:37|30266.85
13:22:38|30264.91
13:22:39|30264.91
13:22:40|30264.91
13:22:42|30264.91
13:22:42|30264.91
13:22:44|30264.91
13:22:45|30264.91
13:22:46|30264.91
13:22:47|30264.91
13:22:48|30264.91
13:22:49|30264.91
13:22:49|30264.91
13:22:51|30264.91
13:22:52|30250.
13:22:52|30250.
13:22:54|30250.
13:22:55|30250.
13:22:56|30250.
13:22:57|30250.
13:22:59|30250.
13:23:00|30250.
13:23:01|30250.
13:23:01|30250.
13:23:03|30250.
13:23:03|30242.45
13:23:05|30242.45
13:23:06|30242.45
13:23:06|30242.45
13:23:07|30242.45
13:23:09|30238.11
13:23:10|30238.11
13:23:11|30238.11
13:23:13|30238.11
13:23:13|30238.11
13:23:14|30229.88
13:23:15|30229.88
13:23:17|30229.88
13:23:18|30229.88
13:23:18|30229.77
13:23:20|30229.77
13:23:21|30229.77
13:23:21|30229.77
13:23:23|30229.77
13:23:24|30222.07
13:23:25|30222.07
13:23:26|30222.07
13:23:26|30222.07
13:23:28|30229.48
13:23:29|30229.48
13:23:30|30229.48
13:23:31|30229.48
13:23:31|30229.48
13:23:33|30229.48
13:23:34|30229.48
13:23:34|30229.48
13:23:36|30229.48
13:23:37|30229.48
13:23:37|30229.48
13:23:39|30229.48
13:23:40|30229.48
13:23:41|30229.48
13:23:41|30222.06
13:23:43|30222.06
13:23:44|30222.06
13:23:44|30222.06
13:23:45|30222.06
13:23:46|30222.06
13:23:48|30222.06
13:23:49|30222.06
13:23:50|30222.06
13:23:51|30219.5
13:23:52|30219.5
13:23:53|30219.5
13:23:53|30219.5
13:23:56|30219.5
13:23:56|30219.5
13:23:58|30219.5
13:23:59|30219.5
13:24:00|30219.5
13:24:02|30219.5
13:24:02|30219.5
13:24:03|30219.5
13:24:04|30219.5
13:24:06|30219.5
13:24:08|30219.5
13:24:08|30219.5
13:24:09|30219.5
13:24:11|30219.5
13:24:12|30219.5
13:24:13|30219.5
13:24:13|30219.5
13:24:15|30219.5
13:24:15|30225.73
13:24:17|30225.73
13:24:19|30218.02
13:24:19|30218.02
13:24:20|30218.02
13:24:21|30218.02
13:24:22|30218.02
13:24:23|30218.02
13:24:24|30218.02
13:24:25|30218.02
13:24:26|30218.02
13:24:27|30218.02
13:24:28|30218.02
13:24:29|30218.02
13:24:30|30218.02
13:24:31|30218.02
13:24:32|30206.81
13:24:33|30206.82
13:24:34|30206.82
13:24:35|30206.82
13:24:36|30206.82
13:24:38|30206.82
13:24:39|30195.21
13:24:40|30195.21
13:24:41|30191.
13:24:43|30191.
13:24:43|30191.
13:24:44|30191.
13:24:45|30191.
13:24:46|30194.04
13:24:47|30199.01
13:24:48|30199.01
13:24:50|30199.01
13:24:51|30199.01
13:24:51|30199.01
13:24:52|30199.01
13:24:55|30199.01
13:24:55|30199.01
13:24:57|30192.3
13:24:58|30192.3
13:24:59|30192.3
13:25:01|30191.58
13:25:01|30191.58
13:25:03|30191.58
13:25:04|30202.4
13:25:05|30202.4
13:25:06|30202.4
13:25:07|30202.4
13:25:09|30202.4
13:25:10|30202.4
13:25:12|30202.4
13:25:12|30202.4
13:25:14|30202.4
13:25:15|30202.4
13:25:17|30202.4
13:25:18|30202.4
13:25:19|30190.61
13:25:20|30190.61
13:25:21|30190.61
13:25:22|30190.61
13:25:23|30185.23
13:25:24|30185.14
13:25:25|30172.93
13:25:26|30162.39
13:25:27|30163.32
13:25:28|30163.32
13:25:30|30169.51
13:25:30|30169.51
13:25:31|30169.52
13:25:32|30169.52
13:25:34|30169.52
13:25:34|30169.52
13:25:35|30159.54
13:25:36|30155.1
13:25:37|30147.73
13:25:39|30147.28
13:25:39|30147.28
13:25:40|30137.69
13:25:42|30137.69
13:25:42|30125.81
13:25:43|30125.81
13:25:44|30127.36
13:25:45|30127.36
13:25:47|30145.62
13:25:47|30145.62
13:25:48|30145.62
13:25:49|30146.74
13:25:50|30146.74
13:25:52|30146.74
13:25:52|30144.85
13:25:53|30144.85
13:25:54|30144.85
13:25:55|30147.88
13:25:56|30153.29
13:25:58|30143.79
13:26:00|30139.62
13:26:01|30134.85
13:26:03|30135.46
13:26:04|30139.89
13:26:06|30139.89
13:26:07|30135.29
13:26:08|30136.86
13:26:08|30139.38
13:26:10|30139.38
13:26:11|30139.38
13:26:11|30139.38
13:26:13|30139.38
13:26:13|30139.38
13:26:14|30139.38
13:26:16|30139.38
13:26:16|30140.04
13:26:18|30146.96
13:26:19|30154.3
13:26:20|30154.3
13:26:21|30154.3
13:26:21|30156.22
13:26:23|30156.22
13:26:23|30156.22
13:26:24|30156.22
13:26:25|30156.22
13:26:27|30156.22
13:26:27|30156.22
13:26:28|30156.22
13:26:29|30156.22
13:26:30|30156.22
13:26:31|30156.22
13:26:33|30156.22
13:26:34|30156.22
13:26:34|30156.22
13:26:36|30155.96
13:26:37|30155.96
13:26:37|30155.96
13:26:38|30155.96
13:26:39|30147.06
13:26:40|30147.05
13:26:41|30133.86
13:26:43|30133.86
13:26:44|30133.86
13:26:45|30133.86
13:26:46|30133.86
13:26:47|30133.86
13:26:49|30133.86
13:26:49|30133.86
13:26:50|30132.23
13:26:52|30132.23
13:26:53|30132.23
13:26:54|30135.2
13:26:55|30134.32
13:26:56|30134.32
13:26:57|30134.32
13:26:59|30134.32
13:26:59|30134.32
13:27:00|30134.32
13:27:02|30134.32
13:27:03|30132.77
13:27:04|30130.21
13:27:04|30130.21
13:27:06|30131.25
13:27:06|30131.25
13:27:08|30131.25
13:27:10|30133.38
13:27:11|30133.38
13:27:12|30133.38
13:27:13|30133.38
13:27:14|30133.38
13:27:15|30132.44
13:27:16|30132.44
13:27:18|30132.44
13:27:18|30132.44
13:27:20|30132.44
13:27:21|30132.44
13:27:22|30132.44
13:27:23|30132.44
13:27:24|30132.44
13:27:25|30132.44
13:27:26|30132.44
13:27:27|30136.94
13:27:28|30136.94
13:27:29|30136.94
13:27:30|30136.94
13:27:32|30136.94
13:27:32|30136.94
13:27:34|30136.94
13:27:34|30136.94
13:27:35|30145.22
13:27:37|30145.22
13:27:38|30145.22
13:27:39|30145.22
13:27:40|30145.22
13:27:41|30145.22
13:27:42|30145.22
13:27:43|30141.87
13:27:44|30141.87
13:27:45|30141.87
13:27:46|30138.48
13:27:47|30132.54
13:27:48|30132.44
13:27:49|30132.44
13:27:50|30132.44
13:27:51|30132.44
13:27:52|30132.44
13:27:53|30126.8
13:27:54|30126.8
13:27:55|30126.8
13:27:56|30126.8
13:27:57|30126.8
13:27:58|30126.8
13:28:00|30127.53
13:28:01|30126.67
13:28:02|30121.98
13:28:03|30116.91
13:28:04|30102.1
13:28:06|30104.04
13:28:07|30106.85
13:28:07|30106.85
13:28:09|30112.17
13:28:10|30112.17
13:28:11|30112.17
13:28:12|30112.17
13:28:14|30109.66
13:28:14|30109.66
13:28:16|30118.34
13:28:17|30124.95
13:28:18|30124.95
13:28:20|30124.95
13:28:21|30122.06
13:28:22|30122.06
13:28:22|30122.06
13:28:23|30122.06
13:28:25|30122.06
13:28:25|30122.06
13:28:27|30122.06
13:28:27|30122.06
13:28:29|30122.06
13:28:30|30122.06
13:28:31|30124.96
13:28:32|30124.96
13:28:33|30124.96
13:28:35|30124.96
13:28:36|30118.27
13:28:36|30118.27
13:28:37|30118.27
13:28:38|30118.27
13:28:39|30118.27
13:28:40|30112.16
13:28:42|30125.38
13:28:42|30130.57
13:28:43|30130.9
13:28:44|30133.37
13:28:45|30133.37
13:28:47|30133.37
13:28:47|30124.55
13:28:48|30133.34
13:28:49|30133.34
13:28:51|30133.34
13:28:51|30133.34
13:28:52|30133.34
13:28:54|30133.34
13:28:54|30133.34
13:28:55|30133.34
13:28:56|30148.61
13:28:58|30148.61
13:28:58|30148.61
13:29:01|30148.61
13:29:02|30148.61
13:29:03|30150.99
13:29:03|30150.99
13:29:06|30153.22
13:29:07|30155.5
13:29:08|30155.5
13:29:09|30155.5
13:29:10|30155.5
13:29:11|30155.5
13:29:12|30155.5
13:29:13|30157.19
13:29:15|30157.2
13:29:15|30157.2
13:29:16|30162.3
13:29:17|30162.3
13:29:18|30162.3
13:29:19|30162.3
13:29:20|30163.79
13:29:21|30171.27
13:29:22|30171.27
13:29:23|30171.27
13:29:24|30171.27
13:29:25|30171.27
13:29:26|30162.26
13:29:27|30162.22
13:29:28|30161.85
13:29:29|30161.86
13:29:30|30161.86
13:29:31|30161.86
13:29:32|30161.85
13:29:33|30161.85
13:29:34|30161.85
13:29:35|30161.85
13:29:36|30161.85
13:29:37|30161.85
13:29:38|30161.85
13:29:39|30161.85
13:29:40|30161.85
13:29:41|30161.85
13:29:42|30161.85
13:29:43|30161.85
13:29:44|30161.85
13:29:45|30161.85
13:29:46|30164.6
13:29:47|30164.6
13:29:49|30174.02
13:29:50|30174.02
13:29:51|30174.02
13:29:52|30174.02
13:29:53|30174.02
13:29:54|30174.02
13:29:55|30174.02
13:29:56|30174.02
13:29:57|30174.02
13:29:58|30160.85
13:29:58|30160.85
13:30:00|30160.85
13:30:01|30160.85
13:30:02|30160.85
13:30:03|30160.85
13:30:04|30160.85
13:30:05|30163.76
13:30:06|30163.76
13:30:07|30163.76
13:30:08|30163.76
13:30:09|30163.76
13:30:11|30163.76
13:30:11|30163.76
13:30:12|30163.76
13:30:13|30163.76
13:30:15|30163.76
13:30:16|30163.76
13:30:17|30163.76
13:30:18|30163.76
13:30:19|30163.76
13:30:20|30163.76
13:30:21|30163.76
13:30:22|30153.14
13:30:23|30153.14
13:30:24|30153.14
13:30:24|30153.14
13:30:26|30151.15
13:30:27|30151.15
13:30:27|30147.02
13:30:29|30147.02
13:30:30|30147.02
13:30:30|30147.02
13:30:31|30147.02
13:30:33|30147.02
13:30:33|30147.02
13:30:35|30147.02
13:30:36|30147.02
13:30:36|30147.02
13:30:38|30132.96
13:30:39|30132.96
13:30:40|30132.96
13:30:41|30128.94
13:30:43|30128.94
13:30:43|30128.94
13:30:44|30128.94
13:30:45|30128.94
13:30:46|30128.94
13:30:47|30118.1
13:30:48|30116.08
13:30:49|30116.08
13:30:51|30129.32
13:30:52|30129.32
13:30:53|30129.32
13:30:53|30138.93
13:30:55|30138.93
13:30:55|30138.93
13:30:57|30138.93
13:30:57|30138.93
13:30:58|30138.93
13:31:00|30126.6
13:31:02|30126.6
13:31:03|30126.6
13:31:04|30126.6
13:31:06|30126.6
13:31:06|30126.6
13:31:08|30130.38
13:31:09|30132.07
13:31:11|30132.07
13:31:12|30132.07
13:31:14|30132.07
13:31:14|30132.07
13:31:15|30132.07
13:31:16|30132.07
13:31:17|30132.07
13:31:19|30132.07
13:31:21|30139.54
13:31:21|30139.54
13:31:22|30139.54
13:31:24|30139.54
13:31:25|30139.54
13:31:26|30139.54
13:31:27|30139.54
13:31:28|30139.54
13:31:29|30139.54
13:31:29|30139.54
13:31:31|30139.54
13:31:32|30139.54
13:31:33|30127.27
13:31:34|30127.27
13:31:35|30127.27
13:31:37|30127.27
13:31:37|30127.27
13:31:38|30127.27
13:31:39|30135.27
13:31:40|30134.5
13:31:41|30134.5
13:31:42|30129.73
13:31:43|30129.73
13:31:44|30125.36
13:31:46|30125.36
13:31:47|30125.36
13:31:48|30125.36
13:31:49|30125.36
13:31:49|30125.36
13:31:51|30125.36
13:31:52|30121.58
13:31:53|30117.64
13:31:54|30117.64
13:31:55|30117.64
13:31:55|30117.64
13:31:57|30117.64
13:31:58|30117.64
13:31:59|30117.64
13:32:00|30107.11
13:32:01|30107.11
13:32:01|30103.23
13:32:03|30103.23
13:32:05|30094.12
13:32:05|30090.95
13:32:07|30090.95
13:32:08|30090.95
13:32:09|30096.66
13:32:10|30100.18
13:32:11|30100.06
13:32:13|30100.18
13:32:14|30103.03
13:32:16|30102.67
13:32:16|30102.67
13:32:17|30102.67
13:32:18|30102.67
13:32:19|30102.67
13:32:20|30102.85
13:32:21|30104.81
13:32:22|30106.31
13:32:23|30111.21
13:32:24|30111.21
13:32:25|30111.21
13:32:26|30111.21
13:32:27|30107.58
13:32:28|30108.38
13:32:30|30097.33
13:32:31|30097.33
13:32:31|30104.28
13:32:33|30092.36
13:32:34|30092.38
13:32:35|30101.96
13:32:36|30101.96
13:32:37|30104.51
13:32:38|30106.35
13:32:39|30106.35
13:32:40|30106.35
13:32:41|30109.23
13:32:42|30109.23
13:32:43|30103.03
13:32:44|30103.03
13:32:45|30102.1
13:32:45|30102.1
13:32:46|30102.1
13:32:47|30102.1
13:32:50|30102.1
13:32:50|30102.1
13:32:51|30102.1
13:32:52|30102.1
13:32:53|30102.1
13:32:54|30102.1
13:32:55|30113.2
13:32:56|30113.2
13:32:57|30113.2
13:32:58|30113.62
13:32:59|30113.62
13:33:00|30113.62
13:33:01|30113.62
13:33:02|30113.62
13:33:04|30113.62
13:33:06|30113.62
13:33:06|30113.62
13:33:07|30113.62
13:33:08|30117.5
13:33:09|30117.5
13:33:11|30125.62
13:33:12|30126.36
13:33:13|30125.89
13:33:14|30125.89
13:33:15|30127.9
13:33:15|30129.77
13:33:16|30129.77
13:33:18|30129.77
13:33:19|30129.77
13:33:20|30129.77
13:33:21|30131.38
13:33:22|30131.38
13:33:23|30131.38
13:33:24|30131.38
13:33:25|30130.04
13:33:27|30133.12
13:33:27|30133.12
13:33:28|30133.12
13:33:29|30125.64
13:33:30|30125.64
13:33:31|30125.64
13:33:32|30125.64
13:33:33|30125.64
13:33:34|30125.64
13:33:35|30125.64
13:33:36|30125.64
13:33:37|30125.64
13:33:38|30127.97
13:33:39|30127.97
13:33:40|30125.64
13:33:41|30125.66
13:33:42|30125.64
13:33:43|30125.64
13:33:44|30125.64
13:33:45|30125.64
13:33:46|30125.64
13:33:47|30125.64
13:33:48|30125.64
13:33:50|30125.63
13:33:51|30125.63
13:33:52|30125.63
13:33:53|30125.63
13:33:53|30126.66
13:33:56|30126.66
13:33:56|30126.66
13:33:57|30126.66
13:33:58|30126.66
13:33:59|30126.66
13:34:00|30126.66
13:34:01|30126.66
13:34:02|30126.66
13:34:03|30125.63
13:34:05|30120.35
13:34:07|30120.35
13:34:07|30120.35
13:34:09|30129.27
13:34:11|30129.27
13:34:11|30129.27
13:34:12|30129.27
13:34:13|30137.8
13:34:15|30137.8
13:34:16|30137.8
13:34:17|30137.8
13:34:19|30147.6
13:34:20|30147.6
13:34:21|30147.6
13:34:22|30147.6
13:34:23|30147.6
13:34:24|30147.6
13:34:25|30147.6
13:34:27|30151.16
13:34:27|30151.16
13:34:29|30151.16
13:34:29|30156.8
13:34:30|30156.8
13:34:32|30156.8
13:34:32|30156.8
13:34:34|30156.8
13:34:35|30156.8
13:34:35|30158.97
13:34:36|30158.97
13:34:37|30158.97
13:34:39|30158.97
13:34:39|30158.97
13:34:40|30158.97
13:34:41|30158.97
13:34:43|30158.97
13:34:43|30158.97
13:34:44|30156.99
13:34:45|30156.99
13:34:46|30156.99
13:34:48|30156.99
13:34:49|30156.99
13:34:50|30157.26
13:34:51|30157.26
13:34:52|30157.09
13:34:53|30157.09
13:34:54|30157.
13:34:55|30157.
13:34:56|30157.01
13:34:57|30157.02
13:34:58|30157.02
13:34:59|30157.02
13:35:00|30161.59
13:35:01|30161.59
13:35:02|30161.26
13:35:03|30161.26
13:35:04|30161.26
13:35:06|30161.25
13:35:07|30161.25
13:35:08|30161.25
13:35:09|30157.
13:35:10|30146.66
13:35:11|30146.66
13:35:12|30146.66
13:35:13|30146.66
13:35:14|30146.66
13:35:15|30146.66
13:35:16|30146.66
13:35:17|30146.66
13:35:18|30146.66
13:35:20|30146.66
13:35:20|30146.66
13:35:22|30146.66
13:35:22|30144.54
13:35:23|30144.54
13:35:24|30144.54
13:35:25|30144.54
13:35:27|30144.54
13:35:28|30144.54
13:35:28|30144.54
13:35:29|30144.54
13:35:31|30144.54
13:35:32|30144.54
13:35:33|30144.54
13:35:33|30144.54
13:35:35|30144.54
13:35:35|30144.54
13:35:37|30144.54
13:35:37|30144.54
13:35:39|30144.54
13:35:40|30144.54
13:35:40|30144.54
13:35:41|30131.45
13:35:43|30126.08
13:35:43|30126.08
13:35:44|30126.08
13:35:45|30126.08
13:35:46|30132.73
13:35:47|30132.73
13:35:48|30132.73
13:35:50|30132.73
13:35:50|30143.47
13:35:51|30143.47
13:35:52|30143.47
13:35:53|30143.47
13:35:54|30143.47
13:35:55|30143.47
13:35:56|30143.47
13:35:57|30143.47
13:35:58|30130.43
13:35:59|30131.09
13:36:00|30131.09
13:36:01|30131.09
13:36:02|30131.09
13:36:03|30131.09
13:36:05|30132.3
13:36:07|30132.3
13:36:08|30132.3
13:36:10|30132.3
13:36:10|30132.3
13:36:12|30132.3
13:36:14|30132.3
13:36:14|30139.79
13:36:15|30139.8
13:36:17|30139.8
13:36:17|30139.8
13:36:19|30139.8
13:36:20|30139.8
13:36:21|30149.93
13:36:22|30149.93
13:36:24|30149.93
13:36:24|30149.84
13:36:26|30149.84
13:36:28|30149.84
13:36:28|30149.84
13:36:29|30149.84
13:36:31|30149.84
13:36:32|30149.84
13:36:32|30149.84
13:36:33|30149.84
13:36:35|30149.84
13:36:36|30149.84
13:36:36|30149.84
13:36:38|30149.84
13:36:38|30149.84
13:36:39|30149.84
13:36:41|30145.01
13:36:42|30145.01
13:36:42|30145.01
13:36:44|30145.01
13:36:44|30145.01
13:36:45|30145.01
13:36:47|30145.01
13:36:47|30145.01
13:36:48|30145.01
13:36:49|30145.01
13:36:50|30145.01
13:36:51|30145.01
13:36:52|30145.01
13:36:54|30145.01
13:36:54|30145.01
13:36:56|30145.01
13:36:57|30145.01
13:36:58|30145.01
13:36:58|30139.87
13:36:59|30139.87
13:37:00|30139.87
13:37:02|30139.87
13:37:02|30139.87
13:37:04|30139.87
13:37:05|30139.87
13:37:06|30139.87
13:37:07|30139.87
13:37:08|30139.87
13:37:10|30139.87
13:37:10|30139.87
13:37:12|30139.87
13:37:13|30139.87
13:37:14|30139.87
13:37:16|30139.87
13:37:16|30139.87
13:37:17|30139.87
13:37:18|30139.87
13:37:21|30139.87
13:37:22|30139.87
13:37:23|30139.87
13:37:24|30145.02
13:37:25|30145.02
13:37:26|30145.02
13:37:27|30145.02
13:37:28|30145.02
13:37:29|30145.02
13:37:30|30145.02
13:37:31|30145.87
13:37:32|30145.87
13:37:33|30147.95
13:37:34|30147.95
13:37:35|30150.6
13:37:37|30150.6
13:37:38|30163.73
13:37:39|30163.73
13:37:40|30163.73
13:37:41|30163.73
13:37:42|30163.73
13:37:43|30163.73
13:37:44|30163.73
13:37:45|30163.73
13:37:46|30163.73
13:37:47|30163.73
13:37:48|30152.83
13:37:49|30152.83
13:37:50|30152.83
13:37:51|30152.83
13:37:51|30152.83
13:37:53|30152.83
13:37:54|30152.83
13:37:54|30160.7
13:37:56|30160.7
13:37:57|30154.65
13:37:58|30154.65
13:38:00|30154.65
13:38:00|30154.65
13:38:01|30154.65
13:38:02|30154.65
13:38:04|30154.65
13:38:05|30154.65
13:38:06|30154.65
13:38:07|30154.65
13:38:08|30154.65
13:38:10|30143.2
13:38:11|30143.2
13:38:12|30144.36
13:38:14|30144.38
13:38:14|30144.38
13:38:16|30144.38
13:38:17|30144.38
13:38:18|30144.38
13:38:19|30144.38
13:38:20|30143.6
13:38:21|30143.6
13:38:22|30143.6
13:38:23|30143.6
13:38:24|30143.6
13:38:25|30143.6
13:38:26|30143.6
13:38:28|30143.6
13:38:28|30143.6
13:38:29|30143.6
13:38:30|30143.6
13:38:32|30143.6
13:38:33|30143.6
13:38:35|30143.6
13:38:35|30143.6
13:38:36|30143.6
13:38:38|30143.6
13:38:39|30143.6
13:38:40|30143.6
13:38:41|30143.6
13:38:42|30143.6
13:38:43|30142.31
13:38:44|30136.89
13:38:45|30136.89
13:38:46|30136.89
13:38:47|30136.89
13:38:48|30136.89
13:38:49|30136.89
13:38:50|30136.89
13:38:51|30136.89
13:38:52|30136.89
13:38:54|30136.89
13:38:54|30136.89
13:38:55|30136.89
13:38:57|30136.89
13:38:57|30136.89
13:38:58|30136.89
13:38:59|30136.89
13:39:00|30132.21
13:39:02|30132.21
13:39:03|30132.21
13:39:03|30137.45
13:39:05|30137.45
13:39:05|30137.45
13:39:07|30137.45
13:39:07|30137.45
13:39:09|30144.31
13:39:10|30144.31
13:39:11|30144.31
13:39:12|30143.55
13:39:14|30147.62
13:39:15|30147.62
13:39:16|30152.23
13:39:18|30152.23
13:39:19|30152.23
13:39:20|30152.23
13:39:22|30152.23
13:39:23|30152.23
13:39:23|30152.23
13:39:24|30152.23
13:39:26|30152.23
13:39:26|30152.23
13:39:27|30152.23
13:39:29|30152.23
13:39:30|30152.23
13:39:31|30152.23
13:39:32|30152.23
13:39:33|30152.23
13:39:34|30152.23
13:39:35|30152.23
13:39:36|30152.23
13:39:37|30168.4
13:39:38|30168.4
13:39:39|30168.4
13:39:40|30168.4
13:39:41|30168.4
13:39:42|30165.03
13:39:43|30165.03
13:39:44|30165.03
13:39:45|30165.03
13:39:46|30165.03
13:39:47|30165.03
13:39:48|30165.03
13:39:49|30165.03
13:39:50|30165.03
13:39:51|30165.03
13:39:52|30165.03
13:39:53|30183.52
13:39:54|30183.52
13:39:55|30183.52
13:39:56|30183.52
13:39:57|30183.52
13:39:58|30183.52
13:39:59|30183.52
13:40:00|30176.75
13:40:01|30176.75
13:40:02|30176.75
13:40:03|30176.75
13:40:04|30176.75
13:40:05|30176.75
13:40:07|30176.75
13:40:08|30184.2
13:40:09|30184.2
13:40:10|30177.17
13:40:11|30177.17
13:40:13|30177.17
13:40:14|30173.
13:40:15|30173.
13:40:16|30173.
13:40:16|30170.39
13:40:18|30174.5
13:40:19|30177.67
13:40:21|30177.67
13:40:22|30186.28
13:40:23|30186.28
13:40:24|30186.28
13:40:25|30186.28
13:40:26|30186.28
13:40:27|30186.28
13:40:28|30186.28
13:40:29|30186.28
13:40:30|30186.32
13:40:31|30186.32
13:40:32|30186.32
13:40:33|30184.4
13:40:34|30186.64
13:40:35|30186.64
13:40:36|30185.52
13:40:37|30185.52
13:40:38|30185.52
13:40:39|30185.52
13:40:41|30185.81
13:40:42|30185.8
13:40:43|30182.7
13:40:44|30182.7
13:40:45|30182.7
13:40:45|30181.84
13:40:46|30181.84
13:40:47|30184.84
13:40:49|30184.84
13:40:50|30185.08
13:40:51|30185.08
13:40:52|30185.08
13:40:53|30185.08
13:40:55|30191.06
13:40:56|30191.06
13:40:57|30191.06
13:40:58|30191.06
13:40:59|30193.48
13:40:59|30193.48
13:41:01|30192.19
13:41:02|30192.19
13:41:03|30192.19
13:41:04|30192.19
13:41:05|30192.19
13:41:06|30192.19
13:41:07|30194.16
13:41:08|30194.16
13:41:09|30196.66
13:41:11|30196.65
13:41:12|30196.65
13:41:13|30196.65
13:41:14|30186.2
13:41:16|30180.3
13:41:16|30177.3
13:41:18|30177.3
13:41:19|30177.3
13:41:20|30177.3
13:41:21|30177.3
13:41:22|30177.3
13:41:23|30177.3
13:41:24|30172.38
13:41:26|30172.38
13:41:26|30172.38
13:41:28|30167.57
13:41:29|30167.57
13:41:30|30153.26
13:41:31|30153.26
13:41:32|30153.26
13:41:33|30153.26
13:41:34|30153.26
13:41:35|30153.26
13:41:36|30153.26
13:41:37|30153.26
13:41:37|30153.26
13:41:39|30153.26
13:41:40|30153.26
13:41:41|30153.26
13:41:42|30153.26
13:41:43|30168.92
13:41:43|30168.92
13:41:45|30168.92
13:41:46|30164.86
13:41:47|30164.86
13:41:48|30164.86
13:41:49|30164.86
13:41:50|30164.86
13:41:51|30164.86
13:41:52|30164.86
13:41:53|30164.86
13:41:54|30164.86
13:41:55|30164.86
13:41:56|30164.86
13:41:57|30164.86
13:41:58|30161.95
13:41:59|30161.95
13:42:00|30160.83
13:42:01|30158.29
13:42:02|30158.29
13:42:03|30158.29
13:42:04|30158.29
13:42:05|30158.29
13:42:06|30160.11
13:42:07|30160.1
13:42:09|30160.1
13:42:10|30154.99
13:42:11|30154.99
13:42:12|30154.99
13:42:13|30154.99
13:42:14|30154.99
13:42:15|30145.13
13:42:17|30145.13
13:42:18|30145.13
13:42:19|30145.13
13:42:20|30145.13
13:42:21|30145.13
13:42:22|30147.11
13:42:23|30147.11
13:42:24|30145.13
13:42:25|30145.13
13:42:26|30145.13
13:42:27|30145.13
13:42:28|30145.13
13:42:29|30145.13
13:42:30|30139.27
13:42:31|30139.27
13:42:32|30139.27
13:42:33|30139.27
13:42:34|30139.27
13:42:35|30139.27
13:42:36|30139.27
13:42:37|30125.66
13:42:38|30125.66
13:42:39|30125.66
13:42:40|30125.66
13:42:41|30125.66
13:42:42|30117.67
13:42:43|30115.93
13:42:44|30115.93
13:42:45|30115.92
13:42:46|30115.92
13:42:47|30113.18
13:42:48|30113.18
13:42:50|30113.18
13:42:50|30113.18
13:42:52|30113.18
13:42:52|30113.18
13:42:54|30113.18
13:42:55|30113.18
13:42:56|30114.82
13:42:57|30114.82
13:42:58|30115.87
13:42:59|30121.21
13:43:00|30121.21
13:43:01|30121.21
13:43:03|30121.21
13:43:04|30118.72
13:43:04|30118.72
13:43:06|30117.2
13:43:07|30115.8
13:43:08|30115.8
13:43:09|30115.8
13:43:10|30110.35
13:43:11|30114.41
13:43:13|30114.41
13:43:14|30114.41
13:43:16|30114.41
13:43:17|30114.41
13:43:18|30114.41
13:43:18|30114.41
13:43:20|30114.41
13:43:22|30114.41
13:43:23|30114.41
13:43:25|30114.41
13:43:25|30102.8
13:43:26|30102.8
13:43:27|30102.8
13:43:28|30102.8
13:43:29|30102.8
13:43:30|30102.8
13:43:31|30102.8
13:43:32|30094.72
13:43:33|30094.72
13:43:34|30094.72
13:43:35|30094.72
13:43:36|30101.84
13:43:37|30101.84
13:43:38|30101.84
13:43:39|30112.19
13:43:40|30112.19
13:43:41|30112.19
13:43:42|30112.19
13:43:43|30112.19
13:43:45|30101.74
13:43:46|30101.74
13:43:46|30101.74
13:43:48|30101.74
13:43:49|30101.74
13:43:50|30101.74
13:43:52|30108.17
13:43:52|30108.17
13:43:53|30102.42
13:43:54|30102.42
13:43:55|30102.42
13:43:56|30107.94
13:43:57|30107.94
13:43:58|30107.94
13:44:00|30107.39
13:44:01|30107.39
13:44:02|30115.76
13:44:04|30115.76
13:44:04|30101.62
13:44:05|30101.62
13:44:06|30101.62
13:44:07|30101.62
13:44:08|30101.62
13:44:09|30101.62
13:44:10|30101.62
13:44:11|30119.43
13:44:12|30119.43
13:44:13|30119.43
13:44:14|30119.43
13:44:15|30119.43
13:44:17|30119.43
13:44:17|30119.43
13:44:19|30119.43
13:44:20|30119.43
13:44:21|30119.43
13:44:23|30119.43
13:44:24|30122.32
13:44:25|30122.32
13:44:26|30122.32
13:44:27|30122.32
13:44:28|30122.32
13:44:30|30122.32
13:44:30|30122.32
13:44:31|30122.32
13:44:32|30122.32
13:44:33|30120.98
13:44:34|30120.98
13:44:35|30120.98
13:44:36|30120.98
13:44:37|30120.98
13:44:38|30120.98
13:44:39|30120.98
13:44:40|30120.98
13:44:41|30120.98
13:44:42|30120.98
13:44:43|30120.98
13:44:44|30120.98
13:44:45|30120.98
13:44:46|30120.98
13:44:48|30095.94
13:44:49|30095.94
13:44:50|30087.59
13:44:51|30087.59
13:44:52|30087.59
13:44:53|30087.74
13:44:54|30087.74
13:44:55|30087.74
13:44:56|30087.74
13:44:57|30087.74
13:44:58|30087.74
13:44:59|30094.46
13:45:00|30094.46
13:45:01|30094.46
13:45:03|30105.5
13:45:03|30104.57
13:45:05|30104.57
13:45:06|30104.57
13:45:07|30089.55
13:45:08|30088.
13:45:09|30088.
13:45:10|30088.
13:45:11|30088.
13:45:12|30082.86
13:45:13|30070.99
13:45:14|30060.16
13:45:15|30064.82
13:45:16|30064.82
13:45:18|30071.88
13:45:18|30071.88
13:45:20|30077.83
13:45:22|30077.83
13:45:22|30077.83
13:45:24|30077.83
13:45:25|30085.49
13:45:26|30085.49
13:45:28|30085.49
13:45:28|30085.49
13:45:30|30085.49
13:45:31|30100.84
13:45:32|30100.84
13:45:33|30100.84
13:45:34|30100.84
13:45:35|30100.84
13:45:36|30100.84
13:45:37|30100.84
13:45:38|30085.41
13:45:39|30085.41
13:45:40|30085.41
13:45:40|30092.04
13:45:42|30092.04
13:45:43|30092.04
13:45:44|30092.04
13:45:45|30092.04
13:45:46|30092.04
13:45:47|30092.04
13:45:48|30092.04
13:45:49|30092.04
13:45:50|30092.04
13:45:51|30092.04
13:45:52|30096.47
13:45:53|30096.47
13:45:54|30113.88
13:45:55|30113.88
13:45:56|30113.88
13:45:57|30113.88
13:45:58|30113.88
13:45:59|30113.88
13:46:00|30113.88
13:46:01|30113.88
13:46:02|30113.88
13:46:03|30113.88
13:46:04|30113.88
13:46:05|30113.88
13:46:05|30113.88
13:46:07|30113.88
13:46:08|30113.88
13:46:09|30113.88
13:46:10|30113.88
13:46:11|30113.88
13:46:12|30114.54
13:46:12|30114.54
13:46:14|30114.54
13:46:15|30114.54
13:46:16|30114.54
13:46:17|30114.54
13:46:19|30114.54
13:46:19|30114.54
13:46:21|30132.23
13:46:22|30132.95
13:46:23|30132.95
13:46:25|30132.95
13:46:25|30132.95
13:46:26|30132.95
13:46:28|30138.64
13:46:29|30138.64
13:46:30|30138.64
13:46:31|30138.64
13:46:32|30138.64
13:46:33|30138.64
13:46:34|30138.64
13:46:35|30138.64
13:46:36|30140.92
13:46:38|30130.69
13:46:38|30128.55
13:46:40|30128.95
13:46:40|30128.95
13:46:41|30128.95
13:46:43|30128.95
13:46:43|30128.95
13:46:45|30135.63
13:46:45|30133.95
13:46:46|30127.02
13:46:48|30125.91
13:46:48|30125.91
13:46:50|30125.91
13:46:50|30130.69
13:46:51|30130.69
13:46:52|30130.69
13:46:53|30130.69
13:46:54|30128.13
13:46:56|30128.13
13:46:57|30128.13
13:46:58|30128.13
13:46:59|30122.81
13:47:00|30122.81
13:47:01|30122.81
13:47:02|30117.49
13:47:03|30117.46
13:47:04|30116.62
13:47:05|30114.32
13:47:06|30114.32
13:47:07|30114.32
13:47:08|30114.32
13:47:09|30114.32
13:47:10|30114.32
13:47:11|30114.32
13:47:12|30114.32
13:47:13|30114.32
13:47:14|30114.32
13:47:15|30114.32
13:47:16|30117.5
13:47:17|30117.5
13:47:19|30122.84
13:47:19|30122.84
13:47:21|30124.53
13:47:23|30127.74
13:47:24|30127.74
13:47:24|30132.94
13:47:26|30138.03
13:47:27|30138.03
13:47:28|30138.03
13:47:29|30134.75
13:47:31|30134.75
13:47:32|30134.75
13:47:33|30134.75
13:47:34|30132.
13:47:35|30132.
13:47:36|30132.
13:47:37|30132.
13:47:38|30132.
13:47:39|30132.
13:47:40|30132.
13:47:41|30132.
13:47:42|30134.65
13:47:43|30134.65
13:47:44|30134.65
13:47:45|30134.65
13:47:46|30134.83
13:47:47|30134.83
13:47:48|30134.83
13:47:49|30134.83
13:47:50|30134.83
13:47:51|30134.83
13:47:52|30134.83
13:47:53|30134.83
13:47:54|30134.83
13:47:55|30134.83
13:47:56|30134.83
13:47:57|30135.53
13:47:58|30135.82
13:47:59|30135.82
13:48:00|30142.7
13:48:01|30142.7
13:48:02|30142.7
13:48:03|30142.7
13:48:04|30142.7
13:48:06|30151.82
13:48:06|30151.82
13:48:07|30151.82
13:48:09|30151.82
13:48:10|30151.82
13:48:11|30151.82
13:48:12|30140.02
13:48:13|30140.48
13:48:14|30140.48
13:48:16|30140.48
13:48:16|30140.48
13:48:17|30140.48
13:48:18|30140.48
13:48:19|30140.48
13:48:21|30140.48
13:48:22|30132.15
13:48:23|30120.76
13:48:25|30110.19
13:48:26|30110.19
13:48:27|30103.15
13:48:28|30106.46
13:48:29|30106.46
13:48:30|30106.46
13:48:31|30112.2
13:48:33|30108.39
13:48:34|30108.39
13:48:35|30108.39
13:48:36|30109.69
13:48:37|30109.69
13:48:38|30114.13
13:48:39|30109.34
13:48:40|30109.34
13:48:42|30108.11
13:48:42|30104.57
13:48:43|30104.57
13:48:44|30104.57
13:48:46|30104.57
13:48:47|30095.13
13:48:48|30095.13
13:48:49|30095.13
13:48:50|30095.13
13:48:51|30071.24
13:48:52|30077.21
13:48:54|30074.37
13:48:54|30074.37
13:48:56|30074.37
13:48:56|30074.37
13:48:58|30074.37
13:48:59|30084.58
13:49:00|30084.57
13:49:01|30084.57
13:49:02|30084.57
13:49:03|30074.36
13:49:04|30074.36
13:49:05|30074.36
13:49:06|30074.36
13:49:07|30074.36
13:49:08|30074.36
13:49:09|30074.56
13:49:10|30069.95
13:49:11|30069.95
13:49:12|30069.95
13:49:13|30069.95
13:49:14|30069.95
13:49:16|30069.95
13:49:17|30069.95
13:49:17|30079.62
13:49:19|30079.62
13:49:19|30079.62
13:49:21|30079.62
13:49:22|30079.62
13:49:24|30079.62
13:49:25|30079.62
13:49:26|30079.62
13:49:27|30079.62
13:49:28|30079.62
13:49:29|30085.49
13:49:30|30085.49
13:49:31|30085.49
13:49:32|30085.49
13:49:34|30085.48
13:49:34|30085.48
13:49:35|30085.48
13:49:36|30085.48
13:49:37|30085.48
13:49:39|30085.48
13:49:40|30085.48
13:49:41|30085.48
13:49:42|30085.48
13:49:43|30085.48
13:49:44|30082.55
13:49:45|30082.55
13:49:46|30082.55
13:49:47|30082.55
13:49:48|30082.55
13:49:49|30082.55
13:49:50|30082.55
13:49:51|30082.55
13:49:53|30082.55
13:49:54|30082.55
13:49:55|30082.55
13:49:55|30082.55
13:49:56|30090.22
13:49:57|30090.22
13:49:59|30102.78
13:50:00|30102.78
13:50:00|30102.78
13:50:01|30102.78
13:50:03|30102.78
13:50:03|30102.78
13:50:04|30102.78
13:50:05|30102.78
13:50:06|30102.78
13:50:07|30102.78
13:50:09|30102.78
13:50:10|30102.78
13:50:11|30102.78
13:50:12|30129.68
13:50:14|30129.68
13:50:14|30129.68
13:50:16|30129.68
13:50:17|30129.68
13:50:18|30129.68
13:50:19|30132.31
13:50:20|30132.31
13:50:22|30132.31
13:50:23|30125.23
13:50:25|30125.23
13:50:26|30121.27
13:50:27|30121.27
13:50:29|30121.27
13:50:29|30121.27
13:50:30|30121.27
13:50:32|30121.27
13:50:33|30121.27
13:50:33|30121.27
13:50:35|30121.27
13:50:36|30121.27
13:50:37|30121.27
13:50:38|30121.27
13:50:40|30121.27
13:50:41|30135.76
13:50:41|30135.76
13:50:43|30135.76
13:50:43|30135.76
13:50:45|30135.76
13:50:46|30135.76
13:50:47|30120.63
13:50:48|30120.63
13:50:49|30120.63
13:50:50|30120.63
13:50:50|30120.63
13:50:51|30120.63
13:50:52|30120.63
13:50:53|30120.63
13:50:55|30120.63
13:50:55|30120.63
13:50:57|30120.63
13:50:57|30097.82
13:50:58|30097.82
13:50:59|30097.82
13:51:01|30097.82
13:51:02|30093.46
13:51:03|30093.46
13:51:04|30093.46
13:51:05|30088.68
13:51:06|30088.68
13:51:07|30088.68
13:51:08|30088.68
13:51:09|30088.68
13:51:09|30087.27
13:51:11|30087.27
13:51:12|30087.27
13:51:13|30087.27
13:51:15|30096.57
13:51:15|30096.57
13:51:16|30096.51
13:51:17|30094.48
13:51:18|30094.48
13:51:19|30094.48
13:51:20|30094.48
13:51:21|30094.48
13:51:22|30093.92
13:51:23|30093.92
13:51:25|30093.92
13:51:27|30093.92
13:51:28|30093.92
13:51:29|30093.92
13:51:30|30093.92
13:51:31|30093.92
13:51:32|30093.92
13:51:32|30093.92
13:51:34|30093.92
13:51:35|30093.92
13:51:36|30093.92
13:51:37|30093.92
13:51:37|30093.92
13:51:38|30093.92
13:51:40|30089.52
13:51:41|30089.52
13:51:43|30091.03
13:51:43|30091.03
13:51:44|30091.03
13:51:45|30091.03
13:51:46|30091.03
13:51:47|30091.03
13:51:48|30091.03
13:51:50|30089.35
13:51:50|30085.86
13:51:51|30086.32
13:51:52|30085.27
13:51:53|30085.27
13:51:54|30085.27
13:51:55|30085.27
13:51:57|30090.33
13:51:58|30089.24
13:51:59|30089.24
13:51:59|30089.24
13:52:00|30089.24
13:52:01|30089.24
13:52:02|30089.24
13:52:03|30089.24
13:52:05|30085.16
13:52:06|30085.16
13:52:07|30085.16
13:52:07|30085.16
13:52:09|30085.16
13:52:10|30085.16
13:52:11|30085.16
13:52:11|30085.16
13:52:12|30085.16
13:52:14|30085.16
13:52:15|30083.77
13:52:15|30083.77
13:52:16|30087.33
13:52:18|30087.33
13:52:19|30087.33
13:52:20|30087.33
13:52:20|30087.33
13:52:22|30087.33
13:52:22|30087.33
13:52:24|30087.33
13:52:24|30087.33
13:52:27|30087.33
13:52:28|30087.33
13:52:29|30087.33
13:52:31|30088.74
13:52:31|30086.84
13:52:32|30088.38
13:52:33|30088.38
13:52:34|30088.38
13:52:35|30088.38
13:52:36|30091.63
13:52:37|30091.63
13:52:38|30091.63
13:52:39|30092.43
13:52:40|30092.43
13:52:41|30092.43
13:52:42|30092.43
13:52:43|30092.43
13:52:44|30094.03
13:52:45|30085.41
13:52:46|30085.41
13:52:47|30085.41
13:52:48|30085.52
13:52:50|30087.2
13:52:51|30087.2
13:52:53|30087.2
13:52:53|30087.2
13:52:54|30087.2
13:52:55|30087.2
13:52:56|30087.2
13:52:57|30086.8
13:52:58|30086.8
13:52:59|30086.8
13:53:00|30086.8
13:53:01|30086.8
13:53:02|30086.8
13:53:03|30086.8
13:53:04|30091.94
13:53:05|30091.88
13:53:06|30091.88
13:53:07|30094.2
13:53:08|30094.2
13:53:09|30094.2
13:53:10|30094.2
13:53:11|30094.2
13:53:12|30094.2
13:53:13|30094.2
13:53:14|30096.02
13:53:15|30101.12
13:53:16|30101.12
13:53:17|30101.92
13:53:18|30101.92
13:53:19|30101.33
13:53:20|30101.33
13:53:21|30101.64
13:53:22|30101.64
13:53:23|30108.79
13:53:24|30108.79
13:53:25|30108.79
13:53:26|30108.79
13:53:28|30108.79
13:53:30|30115.4
13:53:30|30115.4
13:53:32|30095.59
13:53:32|30101.57
13:53:33|30101.57
13:53:34|30100.07
13:53:35|30096.02
13:53:36|30096.67
13:53:38|30096.02
13:53:39|30096.02
13:53:40|30096.02
13:53:41|30096.02
13:53:42|30096.02
13:53:43|30096.02
13:53:44|30096.02
13:53:45|30096.02
13:53:46|30096.02
13:53:47|30096.02
13:53:48|30096.02
13:53:49|30092.15
13:53:50|30092.15
13:53:51|30092.18
13:53:51|30092.18
13:53:52|30093.48
13:53:54|30093.48
13:53:54|30094.59
13:53:56|30094.59
13:53:57|30094.59
13:53:58|30088.55
13:53:58|30088.55
13:53:59|30089.1
13:54:01|30089.1
13:54:02|30093.64
13:54:04|30090.62
13:54:05|30090.62
13:54:06|30090.19
13:54:07|30093.76
13:54:08|30093.76
13:54:09|30093.76
13:54:10|30093.76
13:54:12|30102.61
13:54:13|30102.61
13:54:15|30115.25
13:54:15|30119.24
13:54:16|30119.24
13:54:17|30119.24
13:54:18|30115.94
13:54:19|30115.94
13:54:20|30099.99
13:54:21|30098.82
13:54:22|30097.65
13:54:23|30103.92
13:54:24|30106.81
13:54:25|30106.81
13:54:26|30115.79
13:54:27|30115.79
13:54:29|30111.18
13:54:29|30111.18
13:54:30|30109.42
13:54:32|30109.42
13:54:33|30110.93
13:54:35|30110.93
13:54:35|30110.93
13:54:36|30110.93
13:54:37|30110.93
13:54:38|30110.93
13:54:39|30110.93
13:54:40|30110.93
13:54:41|30110.93
13:54:43|30115.11
13:54:44|30115.11
13:54:45|30120.3
13:54:46|30120.51
13:54:47|30120.51
13:54:49|30120.51
13:54:49|30120.61
13:54:50|30120.61
13:54:51|30120.71
13:54:52|30120.71
13:54:53|30120.71
13:54:54|30120.71
13:54:55|30120.71
13:54:56|30122.4
13:54:57|30122.4
13:54:58|30123.77
13:54:59|30125.
13:55:00|30125.39
13:55:02|30129.07
13:55:02|30129.07
13:55:04|30129.07
13:55:04|30125.6
13:55:06|30125.6
13:55:07|30132.79
13:55:08|30130.21
13:55:09|30130.21
13:55:10|30130.21
13:55:11|30136.22
13:55:11|30136.22
13:55:13|30136.22
13:55:13|30136.22
13:55:14|30136.22
13:55:16|30136.22
13:55:17|30136.22
13:55:17|30131.53
13:55:19|30131.53
13:55:20|30131.53
13:55:21|30136.78
13:55:22|30135.66
13:55:22|30134.54
13:55:24|30134.21
13:55:25|30134.51
13:55:27|30137.91
13:55:28|30137.91
13:55:29|30137.91
13:55:31|30137.91
13:55:32|30128.74
13:55:33|30131.79
13:55:34|30131.79
13:55:36|30132.68
13:55:36|30132.68
13:55:37|30134.13
13:55:38|30134.01
13:55:39|30134.01
13:55:40|30134.01
13:55:41|30134.01
13:55:42|30134.01
13:55:43|30132.72
13:55:44|30133.09
13:55:45|30135.37
13:55:46|30135.37
13:55:47|30141.57
13:55:48|30138.57
13:55:49|30140.07
13:55:50|30145.08
13:55:51|30143.59
13:55:52|30145.08
13:55:53|30145.08
13:55:54|30145.08
13:55:55|30145.08
13:55:56|30145.08
13:55:57|30145.08
13:55:58|30145.08
13:55:59|30145.08
13:56:00|30145.08
13:56:01|30145.08
13:56:02|30145.08
13:56:03|30145.08
13:56:04|30145.08
13:56:05|30145.08
13:56:07|30145.08
13:56:08|30145.08
13:56:08|30145.08
13:56:10|30145.08
13:56:11|30145.08
13:56:12|30145.08
13:56:13|30145.08
13:56:15|30145.08
13:56:15|30145.08
13:56:16|30145.08
13:56:17|30145.08
13:56:18|30145.08
13:56:19|30145.08
13:56:20|30145.08
13:56:21|30145.08
13:56:22|30154.27
13:56:23|30155.85
13:56:24|30155.85
13:56:25|30155.85
13:56:26|30155.85
13:56:27|30155.85
13:56:29|30156.53
13:56:30|30156.53
13:56:30|30156.53
13:56:33|30156.55
13:56:33|30156.13
13:56:34|30156.14
13:56:35|30156.14
13:56:36|30156.14
13:56:37|30156.14
13:56:38|30156.33
13:56:39|30155.85
13:56:40|30155.85
13:56:41|30155.85
13:56:43|30155.85
13:56:44|30155.85
13:56:45|30155.85
13:56:46|30155.85
13:56:46|30155.85
13:56:48|30155.85
13:56:48|30155.85
13:56:50|30155.85
13:56:51|30155.85
13:56:52|30155.85
13:56:52|30146.3
13:56:54|30142.25
13:56:55|30144.77
13:56:56|30144.77
13:56:57|30144.77
13:56:58|30144.77
13:56:58|30139.98
13:56:59|30139.98
13:57:01|30132.02
13:57:03|30127.62
13:57:03|30124.23
13:57:04|30124.23
13:57:05|30124.23
13:57:06|30109.79
13:57:07|30109.81
13:57:08|30109.81
13:57:09|30104.08
13:57:10|30106.18
13:57:11|30109.78
13:57:12|30110.96
13:57:14|30122.7
13:57:14|30127.61
13:57:15|30127.61
13:57:16|30130.12
13:57:17|30134.82
13:57:18|30134.82
13:57:19|30139.77
13:57:20|30139.77
13:57:21|30139.77
13:57:22|30139.77
13:57:24|30139.24
13:57:25|30139.24
13:57:26|30139.24
13:57:27|30139.24
13:57:29|30139.24
13:57:30|30139.24
13:57:32|30135.88
13:57:33|30135.88
13:57:34|30135.88
13:57:35|30135.88
13:57:35|30136.22
13:57:36|30137.72
13:57:38|30137.72
13:57:39|30137.72
13:57:40|30137.72
13:57:41|30137.72
13:57:42|30137.04
13:57:43|30137.04
13:57:44|30140.88
13:57:45|30139.59
13:57:46|30137.75
13:57:47|30137.75
13:57:48|30137.75
13:57:49|30137.75
13:57:50|30137.75
13:57:51|30137.75
13:57:52|30137.75
13:57:53|30137.75
13:57:54|30138.33
13:57:55|30138.33
13:57:56|30138.33
13:57:57|30138.33
13:57:58|30137.18
13:57:59|30143.54
13:58:00|30152.85
13:58:01|30152.85
13:58:02|30152.85
13:58:03|30152.85
13:58:04|30152.85
13:58:05|30152.85
13:58:06|30152.85
13:58:07|30152.85
13:58:08|30152.85
13:58:09|30152.85
13:58:10|30152.85
13:58:11|30152.85
13:58:12|30147.63
13:58:13|30159.21
13:58:14|30155.
13:58:15|30155.
13:58:16|30153.75
13:58:18|30155.01
13:58:20|30162.99
13:58:21|30162.99
13:58:23|30162.99
13:58:23|30162.99
13:58:24|30170.17
13:58:25|30170.17
13:58:26|30167.21
13:58:27|30165.44
13:58:29|30158.52
13:58:30|30157.74
13:58:31|30157.74
13:58:33|30157.73
13:58:33|30157.73
13:58:35|30148.67
13:58:36|30157.16
13:58:36|30157.25
13:58:38|30157.25
13:58:38|30157.25
13:58:39|30144.32
13:58:40|30144.32
13:58:42|30151.62
13:58:43|30151.62
13:58:45|30151.62
13:58:46|30145.94
13:58:47|30146.33
13:58:48|30142.11
13:58:49|30139.51
13:58:51|30142.49
13:58:51|30142.49
13:58:52|30152.81
13:58:53|30152.81
13:58:54|30152.81
13:58:55|30152.81
13:58:56|30152.81
13:58:57|30152.81
13:58:58|30157.91
13:58:59|30157.91
13:59:00|30157.91
13:59:02|30157.91
13:59:02|30153.5
13:59:04|30153.5
13:59:05|30153.5
13:59:05|30153.5
13:59:07|30154.08
13:59:08|30154.08
13:59:09|30154.08
13:59:10|30154.08
13:59:11|30154.08
13:59:12|30152.95
13:59:13|30152.95
13:59:15|30145.74
13:59:15|30144.99
13:59:16|30144.99
13:59:17|30144.99
13:59:19|30144.99
13:59:20|30144.99
13:59:20|30144.99
13:59:21|30144.99
13:59:22|30144.99
13:59:24|30135.22
13:59:24|30135.22
13:59:25|30135.22
13:59:26|30135.22
13:59:28|30135.22
13:59:28|30133.6
13:59:30|30137.73
13:59:31|30137.73
13:59:32|30137.73
13:59:34|30133.45
13:59:35|30132.16
13:59:36|30139.2
13:59:37|30139.2
13:59:38|30139.84
13:59:39|30139.84
13:59:40|30139.84
13:59:41|30135.2
13:59:42|30135.2
13:59:43|30135.2
13:59:44|30135.2
13:59:45|30135.2
13:59:46|30135.2
13:59:47|30135.2
13:59:48|30135.28
13:59:49|30135.28
13:59:50|30135.28
13:59:52|30135.28
13:59:52|30135.28
13:59:53|30135.28
13:59:55|30138.01
13:59:56|30138.01
13:59:57|30142.8
13:59:59|30142.65
13:59:59|30142.65
14:00:00|30144.2
14:00:01|30144.2
14:00:03|30138.67
14:00:03|30134.87
14:00:05|30131.36
14:00:06|30131.36
14:00:08|30131.36
14:00:08|30131.36
14:00:10|30131.36
14:00:11|30131.36
14:00:12|30139.79
14:00:13|30139.79
14:00:14|30138.33
14:00:15|30145.2
14:00:16|30147.88
14:00:17|30147.94
14:00:18|30147.95
14:00:19|30147.95
14:00:20|30147.95
14:00:21|30147.95
14:00:23|30155.33
14:00:24|30153.49
14:00:24|30153.5
14:00:25|30155.46
14:00:26|30155.46
14:00:27|30155.46
14:00:28|30155.6
14:00:29|30155.6
14:00:31|30153.98
14:00:32|30153.98
14:00:34|30157.05
14:00:35|30155.81
14:00:36|30155.81
14:00:37|30157.31
14:00:38|30162.72
14:00:39|30163.59
14:00:40|30168.5
14:00:41|30169.96
14:00:42|30176.84
14:00:44|30178.49
14:00:44|30178.37
14:00:46|30176.87
14:00:47|30167.71
14:00:48|30165.29
14:00:50|30165.98
14:00:50|30169.09
14:00:52|30165.73
14:00:54|30165.72
14:00:54|30165.72
14:00:55|30166.31
14:00:56|30166.31
14:00:57|30166.31
14:00:58|30166.31
14:00:59|30165.73
14:01:00|30165.73
14:01:01|30161.7
14:01:02|30161.71
14:01:03|30162.82
14:01:04|30153.56
14:01:05|30153.56
14:01:06|30153.64
14:01:07|30157.91
14:01:08|30146.96
14:01:10|30144.72
14:01:12|30146.8
14:01:12|30146.8
14:01:13|30144.99
14:01:14|30147.65
14:01:15|30145.13
14:01:16|30143.31
14:01:17|30143.31
14:01:18|30135.66
14:01:19|30132.44
14:01:20|30132.44
14:01:21|30132.44
14:01:22|30132.44
14:01:23|30122.8
14:01:24|30122.8
14:01:25|30122.8
14:01:26|30122.8
14:01:27|30122.8
14:01:28|30122.8
14:01:29|30119.69
14:01:30|30120.15
14:01:32|30123.14
14:01:33|30119.68
14:01:34|30119.65
14:01:35|30119.65
14:01:37|30119.06
14:01:37|30119.06
14:01:38|30119.96
14:01:39|30119.96
14:01:40|30111.76
14:01:41|30110.59
14:01:42|30114.17
14:01:43|30114.17
14:01:44|30114.17
14:01:45|30114.17
14:01:46|30114.17
14:01:47|30114.17
14:01:48|30114.17
14:01:49|30114.17
14:01:50|30111.46
14:01:51|30112.38
14:01:52|30113.81
14:01:53|30113.81
14:01:54|30113.81
14:01:55|30110.61
14:01:56|30110.61
14:01:57|30110.61
14:01:59|30110.61
14:02:00|30111.97
14:02:01|30111.97
14:02:01|30111.36
14:02:03|30111.36
14:02:04|30107.11
14:02:05|30107.11
14:02:07|30107.11
14:02:07|30107.11
14:02:08|30107.11
14:02:09|30107.11
14:02:10|30107.11
14:02:11|30107.11
14:02:12|30104.73
14:02:14|30110.27
14:02:15|30113.23
14:02:16|30113.23
14:02:17|30113.47
14:02:18|30113.47
14:02:19|30107.19
14:02:20|30106.56
14:02:21|30106.56
14:02:22|30106.56
14:02:23|30106.56
14:02:24|30106.56
14:02:25|30106.56
14:02:26|30106.56
14:02:27|30094.44
14:02:28|30094.44
14:02:29|30094.44
14:02:30|30094.44
14:02:31|30105.59
14:02:31|30105.62
14:02:34|30109.1
14:02:35|30107.43
14:02:36|30107.43
14:02:37|30099.64
14:02:39|30099.64
14:02:39|30099.64
14:02:40|30099.64
14:02:41|30091.55
14:02:42|30069.52
14:02:43|30072.18
14:02:45|30072.19
14:02:46|30077.21
14:02:47|30078.77
14:02:48|30078.77
14:02:50|30094.11
14:02:50|30088.81
14:02:52|30087.09
14:02:52|30087.09
14:02:53|30087.09
14:02:54|30081.39
14:02:57|30081.4
14:02:57|30087.04
14:02:58|30087.04
14:02:59|30084.88
14:03:00|30083.84
14:03:01|30086.85
14:03:02|30086.85
14:03:03|30086.85
14:03:04|30077.6
14:03:06|30073.54
14:03:06|30074.26
14:03:08|30083.71
14:03:08|30083.71
14:03:10|30083.71
14:03:11|30083.71
14:03:12|30083.71
14:03:13|30083.71
14:03:14|30083.73
14:03:14|30083.45
14:03:16|30083.45
14:03:16|30078.7
14:03:18|30078.7
14:03:19|30078.7
14:03:20|30078.7
14:03:21|30078.7
14:03:22|30078.7
14:03:23|30078.7
14:03:23|30079.46
14:03:25|30079.86
14:03:26|30077.36
14:03:27|30083.58
14:03:28|30083.58
14:03:28|30084.44
14:03:30|30084.44
14:03:30|30084.44
14:03:33|30086.6
14:03:34|30083.36
14:03:35|30083.49
14:03:37|30081.98
14:03:37|30081.98
14:03:38|30083.96
14:03:40|30083.96
14:03:41|30083.96
14:03:42|30079.91
14:03:44|30079.61
14:03:44|30082.18
14:03:45|30082.18
14:03:46|30083.03
14:03:48|30080.
14:03:49|30080.
14:03:49|30080.
14:03:51|30080.
14:03:52|30075.17
14:03:53|30075.17
14:03:54|30075.17
14:03:55|30075.17
14:03:56|30075.17
14:03:58|30075.17
14:03:58|30075.17
14:03:59|30068.1
14:04:00|30068.1
14:04:01|30068.1
14:04:02|30067.4
14:04:03|30066.2
14:04:05|30067.51
14:04:06|30067.51
14:04:07|30067.51
14:04:07|30067.51
14:04:08|30066.75
14:04:09|30066.75
14:04:10|30066.75
14:04:12|30053.68
14:04:13|30051.11
14:04:14|30044.26
14:04:15|30048.28
14:04:16|30048.28
14:04:17|30059.07
14:04:17|30059.07
14:04:19|30060.11
14:04:19|30060.11
14:04:20|30060.11
14:04:21|30056.49
14:04:23|30046.76
14:04:24|30054.91
14:04:25|30050.02
14:04:26|30051.56
14:04:27|30051.56
14:04:28|30051.56
14:04:29|30050.13
14:04:29|30047.8
14:04:31|30038.17
14:04:33|30037.8
14:04:33|30037.8
14:04:35|30037.19
14:04:36|30037.19
14:04:38|30045.2
14:04:38|30045.2
14:04:39|30045.2
14:04:41|30031.18
14:04:42|30028.99
14:04:43|30028.99
14:04:44|30029.16
14:04:45|30029.16
14:04:46|30029.06
14:04:47|30025.93
14:04:48|30025.93
14:04:49|30025.93
14:04:50|30012.54
14:04:51|30012.54
14:04:52|30012.54
14:04:53|30012.54
14:04:54|30012.54
14:04:56|30026.62
14:04:56|30026.62
14:04:57|30026.62
14:04:58|30026.62
14:04:59|30034.43
14:05:00|30034.43
14:05:01|30027.72
14:05:02|30027.72
14:05:03|30027.72
14:05:04|30027.72
14:05:05|30027.72
14:05:06|30006.86
14:05:08|30011.21
14:05:09|30011.21
14:05:10|30000.13
14:05:11|30000.13
14:05:13|30000.13
14:05:13|30000.
14:05:14|29997.
14:05:15|29997.
14:05:17|29997.
14:05:18|29997.
14:05:19|29999.69
14:05:20|29999.69
14:05:21|29996.77
14:05:22|29995.02
14:05:23|29990.91
14:05:24|29990.91
14:05:25|29990.91
14:05:26|29990.91
14:05:27|30005.55
14:05:28|30006.07
14:05:29|30006.74
14:05:30|30007.44
14:05:31|30007.44
14:05:32|30009.89
14:05:33|30005.76
14:05:34|29996.85
14:05:35|29996.85
14:05:36|29996.07
14:05:38|29996.07
14:05:39|29996.07
14:05:40|29996.07
14:05:41|29996.07
14:05:42|29996.07
14:05:44|29996.07
14:05:44|29996.07
14:05:46|29996.07
14:05:47|29996.07
14:05:49|29996.07
14:05:49|29996.07
14:05:50|30000.44
14:05:51|30000.44
14:05:53|30000.44
14:05:53|30006.91
14:05:55|30006.91
14:05:57|30010.36
14:05:57|30010.35
14:05:59|29996.6
14:05:59|29996.6
14:06:00|29996.6
14:06:01|29996.6
14:06:02|29997.22
14:06:04|29997.22
14:06:06|29997.22
14:06:07|29997.22
14:06:08|29987.28
14:06:09|29986.05
14:06:10|29986.05
14:06:11|29986.05
14:06:13|29984.92
14:06:14|29984.92
14:06:15|29984.92
14:06:15|29985.55
14:06:16|29985.55
14:06:18|29984.92
14:06:19|29984.92
14:06:19|29984.78
14:06:20|29983.57
14:06:21|29983.57
14:06:22|29983.57
14:06:23|29983.57
14:06:25|29976.76
14:06:25|29976.76
14:06:26|29976.76
14:06:28|29974.97
14:06:29|29972.9
14:06:29|29956.86
14:06:31|29923.48
14:06:31|29940.
14:06:32|29947.73
14:06:33|29947.73
14:06:34|29959.64
14:06:35|29970.26
14:06:37|29963.31
14:06:38|29963.31
14:06:40|29961.1
14:06:41|29955.79
14:06:42|29955.79
14:06:43|29953.8
14:06:44|29955.79
14:06:45|29961.32
14:06:46|29968.65
14:06:47|29968.65
14:06:48|29968.65
14:06:49|29968.66
14:06:50|29968.66
14:06:52|29960.6
14:06:52|29960.6
14:06:54|29960.6
14:06:55|29960.6
14:06:57|29955.36
14:06:58|29953.23
14:06:59|29953.23
14:07:00|29952.58
14:07:01|29952.58
14:07:03|29957.99
14:07:04|29957.99
14:07:05|29950.
14:07:06|29950.
14:07:07|29950.
14:07:08|29947.64
14:07:09|29947.64
14:07:10|29947.64
14:07:11|29953.03
14:07:12|29960.29
14:07:13|29960.29
14:07:14|29973.43
14:07:15|29974.57
14:07:16|29974.57
14:07:17|29974.57
14:07:18|29959.26
14:07:19|29959.26
14:07:20|29959.26
14:07:21|29960.38
14:07:22|29960.38
14:07:23|29960.38
14:07:24|29959.02
14:07:25|29959.02
14:07:26|29961.91
14:07:27|29945.25
14:07:28|29939.63
14:07:29|29939.63
14:07:30|29939.63
14:07:31|29939.63
14:07:32|29939.63
14:07:33|29952.78
14:07:34|29960.15
14:07:35|29960.15
14:07:37|29960.15
14:07:38|29960.15
14:07:39|29959.46
14:07:41|29959.46
14:07:42|29949.57
14:07:43|29949.57
14:07:43|29952.52
14:07:45|29960.35
14:07:45|29964.03
14:07:46|29966.95
14:07:48|29966.95
14:07:49|29966.95
14:07:50|29966.95
14:07:51|29966.95
14:07:52|29963.87
14:07:53|29963.87
14:07:54|29969.09
14:07:55|29969.09
14:07:56|29975.22
14:07:57|29978.61
14:07:58|29978.61
14:07:59|29978.61
14:08:00|29978.61
14:08:01|29978.61
14:08:02|29962.07
14:08:04|29962.61
14:08:05|29956.73
14:08:06|29956.73
14:08:07|29956.73
14:08:08|29956.73
14:08:09|29956.73
14:08:10|29956.73
14:08:11|29956.73
14:08:12|29956.73
14:08:13|29978.52
14:08:14|29978.52
14:08:15|29978.52
14:08:16|29985.55
14:08:18|29983.62
14:08:19|29983.62
14:08:19|29983.62
14:08:20|29983.62
14:08:21|29983.62
14:08:22|29983.62
14:08:23|29983.62
14:08:25|29988.53
14:08:26|29988.53
14:08:27|29988.53
14:08:28|29988.53
14:08:29|29988.53
14:08:30|29988.53
14:08:31|29988.53
14:08:32|29988.53
14:08:33|29988.53
14:08:34|29991.75
14:08:35|29991.75
14:08:36|29991.75
14:08:37|29995.69
14:08:38|29995.69
14:08:39|29995.69
14:08:40|29995.69
14:08:41|29995.69
14:08:42|29995.69
14:08:43|29995.69
14:08:44|30003.83
14:08:45|30003.83
14:08:47|30003.83
14:08:48|30001.16
14:08:49|30001.16
14:08:49|30001.16
14:08:51|30001.16
14:08:52|30001.16
14:08:54|29993.25
14:08:55|29987.05
14:08:56|29984.54
14:08:56|29969.7
14:08:57|29969.7
14:08:58|29969.7
14:08:59|29962.75
14:09:00|29962.75
14:09:01|29962.75
14:09:03|29962.75
14:09:04|29962.75
14:09:05|29962.75
14:09:05|29962.75
14:09:06|29991.27
14:09:07|29991.27
14:09:08|29991.27
14:09:09|29991.27
14:09:10|29976.63
14:09:11|29970.63
14:09:13|29970.63
14:09:13|29964.65
14:09:14|29964.65
14:09:15|29966.27
14:09:17|29966.27
14:09:17|29965.63
14:09:18|29965.63
14:09:19|29965.63
14:09:20|29965.63
14:09:21|29965.63
14:09:22|29965.63
14:09:23|29965.63
14:09:24|29965.63
14:09:25|29971.99
14:09:26|29971.99
14:09:27|29971.99
14:09:29|29971.99
14:09:30|29971.99
14:09:31|29971.99
14:09:32|29971.99
14:09:32|29971.99
14:09:33|29971.99
14:09:35|29971.99
14:09:35|29971.99
14:09:37|29971.99
14:09:37|29971.99
14:09:39|29971.99
14:09:41|29971.99
14:09:41|29971.99
14:09:42|29971.99
14:09:43|29971.99
14:09:45|29971.99
14:09:46|29971.99
14:09:48|29971.99
14:09:49|29971.99
14:09:49|29971.99
14:09:50|29971.99
14:09:51|29971.99
14:09:52|29971.99
14:09:54|29969.92
14:09:55|29969.92
14:09:56|29969.92
14:09:57|29969.92
14:09:57|29963.15
14:09:59|29974.96
14:10:00|29974.96
14:10:01|29974.96
14:10:02|29977.21
14:10:03|29971.61
14:10:05|29971.61
14:10:06|29971.61
14:10:06|29971.61
14:10:08|29971.61
14:10:09|29971.61
14:10:10|29971.61
14:10:11|29971.61
14:10:12|29971.61
14:10:13|29971.61
14:10:14|29971.61
14:10:15|29971.61
14:10:16|29971.61
14:10:18|29993.25
14:10:18|29991.7
14:10:19|29989.36
14:10:20|29992.66
14:10:21|29992.66
14:10:22|29989.87
14:10:24|29989.87
14:10:24|29989.87
14:10:25|29989.87
14:10:26|29989.87
14:10:27|29989.87
14:10:28|30001.16
14:10:29|30004.18
14:10:31|30004.18
14:10:31|30002.68
14:10:32|30027.65
14:10:33|30017.07
14:10:34|30017.27
14:10:36|30005.53
14:10:36|30014.2
14:10:38|30014.2
14:10:39|30014.2
14:10:40|30011.25
14:10:41|30011.25
14:10:43|30013.49
14:10:43|30013.49
14:10:46|30016.31
14:10:46|30016.31
14:10:48|30016.31
14:10:49|30016.31
14:10:50|30016.31
14:10:52|30018.72
14:10:52|30018.72
14:10:53|30016.69
14:10:54|30016.69
14:10:55|30016.69
14:10:56|30021.96
14:10:57|30011.25
14:10:58|30011.25
14:11:00|29996.88
14:11:00|29991.14
14:11:02|29991.13
14:11:04|29989.54
14:11:04|29989.54
14:11:05|29994.83
14:11:07|29994.83
14:11:09|30004.12
14:11:09|30004.12
14:11:10|30008.06
14:11:11|30008.06
14:11:12|30001.41
14:11:13|29996.87
14:11:14|29996.87
14:11:15|29996.87
14:11:16|29996.87
14:11:17|29996.87
14:11:19|29996.87
14:11:21|29996.87
14:11:21|29996.87
14:11:22|29996.87
14:11:23|29996.87
14:11:24|29996.87
14:11:25|29996.87
14:11:26|29996.87
14:11:27|29996.87
14:11:28|29980.77
14:11:29|29980.77
14:11:30|29980.77
14:11:31|29980.77
14:11:32|29985.21
14:11:33|29985.21
14:11:34|29985.21
14:11:35|29985.21
14:11:36|29985.21
14:11:37|29985.21
14:11:38|29992.86
14:11:39|29992.86
14:11:40|29992.86
14:11:42|29992.77
14:11:43|29992.77
14:11:43|29992.77
14:11:45|29987.31
14:11:45|29987.31
14:11:47|29987.31
14:11:48|29987.31
14:11:50|29987.31
14:11:50|29987.31
14:11:51|29979.12
14:11:52|29979.12
14:11:53|29979.12
14:11:54|29979.12
14:11:55|29979.12
14:11:56|29979.12
14:11:57|29979.12
14:11:58|29979.12
14:12:00|29979.
14:12:00|29979.
14:12:01|29984.05
14:12:02|29984.05
14:12:03|29993.14
14:12:04|29993.14
14:12:05|29993.14
14:12:06|29993.14
14:12:07|29994.49
14:12:09|29987.5
14:12:10|29987.5
14:12:10|29987.5
14:12:11|29987.5
14:12:14|29987.5
14:12:14|29987.5
14:12:15|29987.5
14:12:16|29983.4
14:12:17|29983.4
14:12:18|29983.4
14:12:19|29983.4
14:12:20|29983.4
14:12:21|29983.4
14:12:22|29977.
14:12:23|29977.
14:12:24|29977.
14:12:25|29977.
14:12:26|29971.99
14:12:27|29969.76
14:12:28|29969.76
14:12:29|29969.76
14:12:30|29969.76
14:12:31|29969.76
14:12:33|29969.05
14:12:34|29969.05
14:12:35|29964.09
14:12:36|29964.09
14:12:37|29964.09
14:12:38|29964.09
14:12:39|29964.09
14:12:40|29964.09
14:12:42|29960.78
14:12:43|29959.03
14:12:45|29959.03
14:12:46|29959.03
14:12:48|29967.32
14:12:49|29967.32
14:12:50|29967.32
14:12:50|29969.45
14:12:52|29970.85
14:12:52|29970.85
14:12:54|29970.85
14:12:55|29970.85
14:12:57|29970.85
14:12:57|29970.85
14:12:59|29966.99
14:12:59|29966.99
14:13:02|29959.03
14:13:03|29966.99
14:13:04|29966.99
14:13:05|29966.99
14:13:05|29966.99
14:13:06|29966.99
14:13:08|29966.99
14:13:09|29966.99
14:13:10|29966.99
14:13:11|29966.99
14:13:13|29981.48
14:13:13|29981.43
14:13:14|29974.02
14:13:15|29978.25
14:13:16|29970.54
14:13:17|29967.24
14:13:18|29960.73
14:13:19|29960.73
14:13:20|29960.73
14:13:21|29965.07
14:13:22|29965.07
14:13:23|29965.01
14:13:25|29968.72
14:13:26|29968.72
14:13:27|29968.72
14:13:28|29968.72
14:13:29|29977.76
14:13:29|29962.79
14:13:30|29962.79
14:13:32|29961.03
14:13:33|29959.26
14:13:34|29960.74
14:13:34|29960.74
14:13:36|29960.74
14:13:37|29961.11
14:13:37|29961.11
14:13:38|29961.11
14:13:40|29957.65
14:13:41|29957.65
14:13:43|29959.62
14:13:44|29959.62
14:13:46|29957.57
14:13:46|29957.57
14:13:47|29957.57
14:13:48|29957.57
14:13:50|29955.83
14:13:51|29955.83
14:13:52|29955.83
14:13:52|29955.83
14:13:54|29955.83
14:13:55|29963.62
14:13:56|29962.45
14:13:57|29962.45
14:13:58|29965.57
14:13:58|29973.97
14:13:59|29973.97
14:14:01|29974.35
14:14:02|29974.35
14:14:04|29982.51
14:14:04|29982.51
14:14:05|29986.19
14:14:06|29986.2
14:14:07|29983.38
14:14:08|29982.65
14:14:09|29982.6
14:14:10|29983.05
14:14:11|29983.05
14:14:12|29983.05
14:14:13|29983.05
14:14:14|29983.05
14:14:15|29983.05
14:14:16|29993.92
14:14:17|29994.5
14:14:18|29985.93
14:14:19|29990.61
14:14:21|29990.61
14:14:22|29990.61
14:14:23|29992.9
14:14:24|29991.58
14:14:24|29991.58
14:14:26|29991.58
14:14:26|29991.58
14:14:28|29983.24
14:14:29|29983.24
14:14:30|29983.24
14:14:31|29983.65
14:14:32|29983.65
14:14:32|29983.65
14:14:34|29983.65
14:14:34|29983.65
14:14:35|29983.65
14:14:36|29983.65
14:14:38|29983.65
14:14:39|29983.65
14:14:40|29983.65
14:14:41|29983.65
14:14:42|29985.22
14:14:42|29987.3
14:14:44|29988.26
14:14:44|29987.57
14:14:47|29984.85
14:14:47|29984.85
14:14:48|29984.44
14:14:50|29984.44
14:14:52|29987.24
14:14:53|29992.94
14:14:54|29990.26
14:14:55|29990.26
14:14:56|29990.26
14:14:57|29990.26
14:14:59|29990.26
14:15:00|29985.65
14:15:01|29977.37
14:15:02|29977.37
14:15:03|29984.76
14:15:04|29984.76
14:15:06|29992.69
14:15:07|29992.87
14:15:08|29997.25
14:15:09|29997.25
14:15:10|29997.25
14:15:12|29980.21
14:15:12|29970.07
14:15:13|29982.16
14:15:14|29982.16
14:15:15|29982.16
14:15:16|29982.16
14:15:17|29989.91
14:15:18|29989.91
14:15:19|29986.16
14:15:20|29986.16
14:15:21|29986.16
14:15:22|29989.98
14:15:23|29989.98
14:15:24|29989.98
14:15:26|29989.98
14:15:27|29989.98
14:15:28|29989.96
14:15:29|29989.96
14:15:30|29989.96
14:15:31|29981.03
14:15:32|29981.03
14:15:32|29981.03
14:15:34|29995.59
14:15:35|29995.59
14:15:36|29995.59
14:15:36|29995.59
14:15:37|29995.59
14:15:39|29995.59
14:15:40|29987.66
14:15:41|29985.54
14:15:42|29984.92
14:15:42|29984.92
14:15:45|29984.92
14:15:46|29984.92
14:15:48|29984.92
14:15:49|29984.92
14:15:50|29984.92
14:15:50|29984.92
14:15:52|29984.92
14:15:53|29984.92
14:15:54|29984.92
14:15:55|29984.92
14:15:56|29984.92
14:15:57|29988.01
14:15:59|29988.01
14:16:00|29988.01
14:16:00|29985.54
14:16:02|29980.87
14:16:03|29987.01
14:16:04|29987.01
14:16:05|29987.01
14:16:05|29977.83
14:16:07|29977.83
14:16:08|29977.83
14:16:09|29977.83
14:16:10|29986.07
14:16:11|29986.07
14:16:11|29986.07
14:16:13|29991.24
14:16:13|29991.24
14:16:15|29991.24
14:16:16|30000.54
14:16:17|29984.78
14:16:18|29989.74
14:16:19|29989.74
14:16:20|29989.74
14:16:21|29989.74
14:16:22|29989.74
14:16:23|29989.74
14:16:24|29999.99
14:16:25|29999.99
14:16:26|29999.99
14:16:27|29999.99
14:16:28|29997.73
14:16:29|30001.19
14:16:30|29999.61
14:16:31|29999.18
14:16:32|29999.11
14:16:33|29998.71
14:16:34|29987.78
14:16:35|29993.93
14:16:36|29993.48
14:16:37|29994.36
14:16:38|29994.36
14:16:39|29994.36
14:16:40|29994.36
14:16:41|29994.36
14:16:42|30005.63
14:16:43|30014.16
14:16:45|30014.16
14:16:45|30021.38
14:16:46|30007.12
14:16:48|30005.11
14:16:49|30005.11
14:16:50|30004.83
14:16:52|29998.53
14:16:53|29998.53
14:16:54|29998.53
14:16:55|29998.53
14:16:56|29998.53
14:16:57|29998.34
14:16:58|29998.34
14:16:59|30003.89
14:17:00|30003.89
14:17:01|29998.83
14:17:03|29998.83
14:17:03|30001.61
14:17:05|30001.61
14:17:06|30001.61
14:17:06|30002.23
14:17:07|30002.23
14:17:09|30002.23
14:17:10|30002.23
14:17:11|30002.23
14:17:12|30002.23
14:17:13|30002.23
14:17:14|30004.42
14:17:15|30003.47
14:17:16|30004.42
14:17:17|30006.93
14:17:18|30004.45
14:17:19|30004.45
14:17:20|30004.45
14:17:22|30004.45
14:17:23|30008.13
14:17:23|30008.13
14:17:25|30008.13
14:17:26|30008.13
14:17:27|30008.13
14:17:28|30008.13
14:17:28|30008.13
14:17:30|30008.13
14:17:31|30006.92
14:17:32|30006.92
14:17:34|30003.04
14:17:35|30003.04
14:17:36|30003.04
14:17:38|29997.54
14:17:38|29997.54
14:17:39|29997.54
14:17:40|29997.54
14:17:41|29997.54
14:17:42|29997.54
14:17:44|29997.54
14:17:46|29997.54
14:17:46|29997.54
14:17:48|29997.53
14:17:50|29990.53
14:17:50|29990.53
14:17:52|29990.53
14:17:52|29990.53
14:17:53|29990.53
14:17:54|29990.53
14:17:56|29990.53
14:17:57|29984.71
14:17:59|29981.1
14:17:59|29981.1
14:18:01|29977.05
14:18:02|29977.05
14:18:04|29977.05
14:18:05|29979.45
14:18:06|29979.45
14:18:07|29979.46
14:18:08|29980.47
14:18:09|29980.47
14:18:09|29980.47
14:18:11|29980.47
14:18:11|29980.47
14:18:12|29980.47
14:18:14|29980.47
14:18:15|29971.68
14:18:17|29972.53
14:18:18|29971.67
14:18:18|29960.07
14:18:20|29960.07
14:18:20|29960.08
14:18:21|29962.95
14:18:22|29962.95
14:18:24|29962.95
14:18:24|29962.95
14:18:26|29965.68
14:18:26|29965.68
14:18:27|29965.68
14:18:28|29965.8
14:18:29|29965.8
14:18:30|29965.8
14:18:31|29965.8
14:18:32|29965.8
14:18:33|29980.71
14:18:34|29980.71
14:18:35|29974.09
14:18:36|29972.58
14:18:37|29972.58
14:18:38|29962.58
14:18:40|29962.58
14:18:40|29962.58
14:18:42|29970.79
14:18:42|29971.
14:18:43|29968.39
14:18:45|29968.39
14:18:46|29968.39
14:18:47|29968.39
14:18:48|29965.7
14:18:50|29965.19
14:18:50|29965.19
14:18:52|29965.19
14:18:53|29965.19
14:18:54|29962.36
14:18:55|29962.36
14:18:57|29962.36
14:18:57|29962.36
14:18:59|29962.36
14:19:00|29962.36
14:19:01|29962.36
14:19:02|29962.36
14:19:04|29962.36
14:19:05|29961.29
14:19:05|29961.29
14:19:06|29961.29
14:19:07|29961.29
14:19:09|29961.29
14:19:09|29961.29
14:19:11|29961.29
14:19:12|29961.29
14:19:12|29961.29
14:19:14|29961.29
14:19:15|29968.6
14:19:15|29968.6
14:19:16|29968.6
14:19:18|29968.6
14:19:18|29968.6
14:19:19|29968.6
14:19:20|29968.59
14:19:22|29968.59
14:19:23|29968.59
14:19:23|29968.59
14:19:25|29968.6
14:19:26|29968.6
14:19:27|29968.6
14:19:28|29973.36
14:19:29|29973.36
14:19:30|29973.36
14:19:31|29973.36
14:19:32|29973.36
14:19:33|29973.36
14:19:34|29973.36
14:19:35|29973.36
14:19:36|29973.36
14:19:37|29973.36
14:19:38|29974.71
14:19:39|29974.71
14:19:40|29974.71
14:19:41|29974.71
14:19:42|29974.71
14:19:43|29974.71
14:19:44|29974.71
14:19:46|29974.71
14:19:47|29974.71
14:19:48|29974.71
14:19:49|29974.71
14:19:51|29974.71
14:19:52|29974.71
14:19:53|29974.71
14:19:54|29974.71
14:19:55|29975.75
14:19:57|29975.75
14:19:58|29975.75
14:19:59|29975.75
14:20:00|29975.75
14:20:02|29975.75
14:20:03|29975.75
14:20:05|29973.06
14:20:05|29973.06
14:20:06|29973.06
14:20:08|29973.06
14:20:08|29973.06
14:20:09|29973.06
14:20:10|29973.06
14:20:12|29973.06
14:20:13|29973.06
14:20:14|29973.06
14:20:15|29973.06
14:20:16|29973.06
14:20:17|29973.06
14:20:18|29973.06
14:20:19|29973.06
14:20:20|29973.06
14:20:22|29981.04
14:20:23|29981.04
14:20:23|29981.04
14:20:25|29983.47
14:20:26|29983.47
14:20:27|29983.47
14:20:27|29982.87
14:20:29|29982.87
14:20:30|29982.87
14:20:30|29982.87
14:20:32|29982.87
14:20:32|29982.87
14:20:34|29982.87
14:20:35|29982.87
14:20:35|29984.99
14:20:37|29982.58
14:20:38|29976.72
14:20:38|29976.72
14:20:39|29976.72
14:20:41|29976.72
14:20:42|29976.72
14:20:43|29976.69
14:20:44|29975.65
14:20:44|29976.69
14:20:46|29976.69
14:20:47|29976.69
14:20:47|29976.69
14:20:48|29976.6
14:20:50|29976.6
14:20:50|29976.6
14:20:52|29976.6
14:20:53|29976.6
14:20:54|29976.6
14:20:54|29980.97
14:20:55|29980.97
14:20:56|29980.97
14:20:57|29980.97
14:20:59|29984.09
14:20:59|29991.97
14:21:00|29991.97
14:21:02|29991.97
14:21:03|29991.97
14:21:04|29991.97
14:21:04|29987.07
14:21:06|29987.07
14:21:07|29986.74
14:21:07|29986.74
14:21:09|29986.74
14:21:09|29986.36
14:21:10|29986.36
14:21:12|29986.36
14:21:13|29986.36
14:21:14|29986.36
14:21:15|29986.36
14:21:17|29986.36
14:21:18|29986.36
14:21:20|29986.36
14:21:21|29986.36
14:21:22|29986.36
14:21:22|29986.36
14:21:23|29986.36
14:21:24|29986.36
14:21:25|29986.36
14:21:26|29986.36
14:21:28|29986.36
14:21:29|29986.36
14:21:30|29992.34
14:21:30|29992.34
14:21:33|29992.34
14:21:33|29992.34
14:21:34|29992.34
14:21:35|29992.34
14:21:36|29992.34
14:21:37|29992.34
14:21:38|29992.34
14:21:39|29992.35
14:21:40|29992.35
14:21:41|29992.35
14:21:42|29990.14
14:21:43|29990.14
14:21:44|29975.34
14:21:45|29972.5
14:21:46|29972.5
14:21:48|29972.5
14:21:49|29977.1
14:21:51|29976.58
14:21:51|29976.58
14:21:53|29981.23
14:21:55|29981.23
14:21:55|29981.23
14:21:56|29981.23
14:21:57|29982.36
14:21:58|29982.36
14:21:59|29982.36
14:22:00|29982.36
14:22:01|29982.36
14:22:03|29982.36
14:22:04|29982.36
14:22:05|29986.19
14:22:07|29986.19
14:22:07|29982.41
14:22:08|29982.41
14:22:09|29982.41
14:22:10|29982.41
14:22:11|29982.41
14:22:13|29982.41
14:22:14|29982.41
14:22:15|29982.41
14:22:16|29984.26
14:22:16|29984.26
14:22:18|29984.26
14:22:19|29984.26
14:22:20|29984.26
14:22:21|29981.98
14:22:21|29981.98
14:22:22|29981.98
14:22:24|29981.98
14:22:24|29981.98
14:22:26|29981.98
14:22:27|29981.98
14:22:28|29981.98
14:22:29|29981.98
14:22:29|29983.01
14:22:30|29983.01
14:22:31|29983.01
14:22:32|29983.01
14:22:33|29983.01
14:22:34|29983.01
14:22:36|29983.01
14:22:36|29983.01
14:22:37|29983.01
14:22:38|29983.01
14:22:40|29983.01
14:22:41|29983.01
14:22:42|29983.01
14:22:42|29983.01
14:22:44|29983.01
14:22:45|29983.01
14:22:45|29983.01
14:22:48|29983.01
14:22:48|29983.01
14:22:49|29983.01
14:22:50|29983.01
14:22:51|29983.01
14:22:52|29983.01
14:22:53|29983.01
14:22:54|29983.01
14:22:55|29983.01
14:22:56|29980.78
14:22:58|29979.58
14:22:59|29979.58
14:23:01|29979.58
14:23:01|29979.58
14:23:02|29979.58
14:23:03|29979.58
14:23:04|29979.58
14:23:06|29979.58
14:23:07|29977.16
14:23:08|29969.74
14:23:08|29966.76
14:23:11|29966.76
14:23:11|29966.76
14:23:12|29966.76
14:23:13|29966.76
14:23:15|29966.76
14:23:17|29963.07
14:23:17|29963.07
14:23:19|29966.17
14:23:19|29964.24
14:23:20|29964.24
14:23:21|29961.25
14:23:23|29961.25
14:23:24|29961.25
14:23:25|29961.25
14:23:25|29961.25
14:23:28|29961.25
14:23:28|29961.25
14:23:29|29961.25
14:23:30|29961.25
14:23:31|29961.25
14:23:33|29961.25
14:23:34|29961.25
14:23:35|29958.62
14:23:36|29951.16
14:23:37|29946.49
14:23:37|29937.73
14:23:39|29934.97
14:23:40|29934.97
14:23:41|29934.98
14:23:41|29930.93
14:23:43|29922.12
14:23:44|29918.21
14:23:44|29920.97
14:23:46|29920.97
14:23:48|29920.97
14:23:48|29920.97
14:23:50|29910.01
14:23:51|29902.38
14:23:51|29896.
14:23:52|29900.01
14:23:54|29896.
14:23:55|29896.
14:23:57|29897.8
14:23:57|29902.07
14:23:58|29902.07
14:23:59|29902.07
14:24:00|29904.26
14:24:01|29904.26
14:24:02|29894.96
14:24:04|29895.66
14:24:04|29895.66
14:24:07|29895.66
14:24:07|29895.66
14:24:08|29904.
14:24:09|29903.46
14:24:11|29907.26
14:24:12|29904.62
14:24:13|29904.62
14:24:14|29903.18
14:24:16|29903.18
14:24:17|29903.18
14:24:18|29902.91
14:24:19|29902.91
14:24:19|29902.91
14:24:20|29902.91
14:24:22|29908.66
14:24:23|29905.66
14:24:24|29905.66
14:24:25|29905.66
14:24:26|29904.17
14:24:27|29904.17
14:24:27|29897.03
14:24:29|29899.36
14:24:30|29899.37
14:24:31|29908.26
14:24:32|29908.26
14:24:33|29899.49
14:24:33|29899.49
14:24:35|29899.49
14:24:35|29898.73
14:24:37|29873.42
14:24:38|29842.05
14:24:39|29842.66
14:24:40|29836.21
14:24:41|29825.5
14:24:42|29825.5
14:24:42|29817.36
14:24:44|29828.73
14:24:45|29820.76
14:24:46|29816.84
14:24:47|29816.84
14:24:47|29813.87
14:24:50|29814.79
14:24:50|29814.79
14:24:51|29814.79
14:24:52|29814.79
14:24:53|29839.09
14:24:54|29839.09
14:24:55|29839.09
14:24:57|29840.01
14:24:59|29840.01
14:24:59|29840.01
14:25:00|29840.01
14:25:01|29840.01
14:25:03|29853.35
14:25:04|29839.85
14:25:06|29844.28
14:25:07|29844.29
14:25:08|29844.29
14:25:09|29844.29
14:25:10|29844.29
14:25:11|29844.29
14:25:12|29844.29
14:25:13|29847.42
14:25:14|29847.34
14:25:14|29847.34
14:25:15|29847.34
14:25:18|29847.34
14:25:18|29847.34
14:25:19|29847.34
14:25:20|29847.34
14:25:21|29847.34
14:25:22|29847.34
14:25:23|29847.34
14:25:24|29847.34
14:25:25|29847.34
14:25:26|29847.34
14:25:27|29847.34
14:25:28|29847.34
14:25:29|29844.42
14:25:30|29844.42
14:25:31|29844.42
14:25:33|29844.42
14:25:33|29844.42
14:25:35|29844.42
14:25:36|29844.42
14:25:36|29848.03
14:25:38|29846.73
14:25:39|29846.73
14:25:41|29846.73
14:25:41|29846.73
14:25:42|29842.66
14:25:43|29836.21
14:25:44|29836.21
14:25:45|29833.85
14:25:46|29842.93
14:25:47|29842.54
14:25:48|29842.54
14:25:49|29842.54
14:25:50|29842.54
14:25:51|29842.54
14:25:52|29842.54
14:25:54|29842.54
14:25:55|29842.54
14:25:55|29842.54
14:25:57|29842.54
14:25:58|29842.54
14:26:00|29834.41
14:26:00|29834.41
14:26:01|29843.08
14:26:02|29843.07
14:26:03|29843.07
14:26:04|29841.13
14:26:05|29841.13
14:26:06|29841.13
14:26:07|29843.
14:26:08|29841.13
14:26:09|29843.51
14:26:10|29854.79
14:26:11|29854.79
14:26:12|29858.7
14:26:14|29852.68
14:26:15|29852.68
14:26:16|29852.68
14:26:17|29852.68
14:26:18|29852.68
14:26:19|29852.68
14:26:20|29852.68
14:26:22|29859.01
14:26:22|29859.01
14:26:23|29859.01
14:26:24|29859.01
14:26:25|29859.01
14:26:26|29859.01
14:26:27|29859.01
14:26:28|29859.01
14:26:29|29859.01
14:26:30|29859.01
14:26:31|29859.01
14:26:32|29859.01
14:26:33|29859.01
14:26:35|29858.03
14:26:36|29858.03
14:26:37|29858.03
14:26:37|29858.03
14:26:38|29858.03
14:26:40|29858.03
14:26:41|29858.03
14:26:42|29858.03
14:26:43|29858.03
14:26:44|29858.03
14:26:44|29858.03
14:26:46|29861.13
14:26:47|29861.13
14:26:48|29862.79
14:26:49|29862.79
14:26:50|29862.79
14:26:52|29862.79
14:26:52|29862.79
14:26:53|29862.79
14:26:54|29862.79
14:26:55|29862.79
14:26:57|29862.79
14:26:59|29862.79
14:27:00|29862.79
14:27:01|29862.79
14:27:02|29862.79
14:27:02|29862.79
14:27:05|29862.79
14:27:05|29862.79
14:27:07|29865.6
14:27:08|29865.6
14:27:09|29865.6
14:27:10|29865.6
14:27:11|29873.47
14:27:12|29873.47
14:27:14|29873.47
14:27:15|29873.47
14:27:16|29873.47
14:27:17|29873.47
14:27:18|29873.47
14:27:18|29879.97
14:27:20|29877.27
14:27:21|29877.27
14:27:22|29879.72
14:27:23|29879.72
14:27:24|29879.72
14:27:24|29879.72
14:27:26|29879.72
14:27:27|29879.72
14:27:29|29879.72
14:27:30|29879.72
14:27:31|29879.72
14:27:32|29879.72
14:27:33|29879.72
14:27:33|29879.72
14:27:35|29879.72
14:27:37|29871.3
14:27:37|29871.3
14:27:38|29871.3
14:27:39|29871.3
14:27:40|29871.3
14:27:41|29871.48
14:27:42|29871.48
14:27:43|29871.48
14:27:44|29871.48
14:27:45|29871.48
14:27:46|29867.46
14:27:47|29867.46
14:27:48|29867.46
14:27:49|29867.46
14:27:50|29867.46
14:27:52|29867.46
14:27:54|29867.46
14:27:54|29867.46
14:27:55|29852.68
14:27:56|29851.6
14:27:57|29851.6
14:27:59|29851.6
14:28:00|29853.21
14:28:01|29853.21
14:28:02|29853.13
14:28:03|29853.13
14:28:04|29853.13
14:28:04|29853.13
14:28:06|29855.35
14:28:08|29852.02
14:28:09|29852.02
14:28:10|29852.02
14:28:11|29852.02
14:28:12|29852.02
14:28:13|29852.02
14:28:14|29852.02
14:28:15|29852.02
14:28:15|29852.02
14:28:18|29843.01
14:28:18|29843.01
14:28:19|29842.63
14:28:20|29842.63
14:28:21|29842.63
14:28:22|29830.72
14:28:24|29830.72
14:28:25|29821.38
14:28:26|29821.38
14:28:27|29821.84
14:28:28|29815.77
14:28:28|29815.77
14:28:30|29815.77
14:28:31|29815.77
14:28:33|29815.77
14:28:33|29820.29
14:28:34|29820.29
14:28:35|29811.16
14:28:36|29811.16
14:28:37|29811.38
14:28:38|29811.38
14:28:39|29811.38
14:28:40|29811.38
14:28:41|29811.38
14:28:42|29811.38
14:28:43|29811.38
14:28:44|29811.38
14:28:45|29811.38
14:28:46|29819.22
14:28:47|29819.22
14:28:48|29819.22
14:28:49|29819.23
14:28:50|29825.43
14:28:52|29829.61
14:28:53|29829.61
14:28:54|29848.37
14:28:56|29848.37
14:28:56|29848.37
14:28:58|29847.79
14:28:59|29847.79
14:29:01|29847.79
14:29:01|29847.79
14:29:02|29847.79
14:29:03|29847.79
14:29:04|29847.79
14:29:06|29860.94
14:29:07|29868.47
14:29:08|29868.47
14:29:09|29868.47
14:29:10|29868.47
14:29:11|29876.42
14:29:12|29876.42
14:29:14|29876.42
14:29:14|29885.14
14:29:15|29885.42
14:29:17|29884.49
14:29:17|29884.49
14:29:19|29884.49
14:29:20|29878.75
14:29:21|29874.31
14:29:22|29874.31
14:29:24|29874.04
14:29:24|29874.04
14:29:25|29874.63
14:29:26|29874.63
14:29:27|29874.63
14:29:28|29873.11
14:29:29|29876.81
14:29:30|29876.81
14:29:31|29876.81
14:29:32|29876.81
14:29:33|29876.81
14:29:34|29876.81
14:29:35|29876.81
14:29:36|29876.81
14:29:37|29887.42
14:29:38|29885.45
14:29:39|29885.45
14:29:40|29885.45
14:29:41|29885.45
14:29:42|29885.45
14:29:43|29885.45
14:29:44|29885.45
14:29:45|29883.18
14:29:46|29883.18
14:29:47|29883.18
14:29:48|29883.18
14:29:49|29886.21
14:29:51|29886.21
14:29:52|29886.21
14:29:53|29886.21
14:29:54|29886.29
14:29:55|29881.71
14:29:57|29879.76
14:29:58|29879.76
14:29:58|29879.76
14:29:59|29879.76
14:30:00|29879.76
14:30:02|29879.76
14:30:03|29879.76
14:30:04|29879.78
14:30:06|29879.78
14:30:07|29880.84
14:30:08|29880.84
14:30:09|29880.84
14:30:10|29880.84
14:30:11|29884.69
14:30:12|29884.69
14:30:13|29884.69
14:30:14|29886.6
14:30:16|29886.6
14:30:16|29887.76
14:30:17|29885.49
14:30:19|29885.49
14:30:19|29885.49
14:30:20|29899.38
14:30:22|29899.38
14:30:23|29899.38
14:30:24|29899.38
14:30:25|29899.38
14:30:26|29899.38
14:30:27|29899.38
14:30:27|29895.3
14:30:28|29895.3
14:30:29|29895.3
14:30:31|29895.3
14:30:32|29894.68
14:30:33|29894.68
14:30:33|29894.68
14:30:35|29894.68
14:30:36|29894.68
14:30:37|29894.68
14:30:38|29894.68
14:30:39|29894.68
14:30:40|29894.68
14:30:41|29894.68
14:30:42|29901.8
14:30:43|29906.29
14:30:44|29906.29
14:30:46|29906.64
14:30:46|29906.64
14:30:48|29915.68
14:30:48|29915.68
14:30:49|29911.04
14:30:50|29911.04
14:30:51|29911.04
14:30:53|29916.16
14:30:54|29916.16
14:30:55|29916.16
14:30:56|29916.16
14:30:57|29916.16
14:30:58|29916.16
14:30:59|29916.16
14:31:00|29916.16
14:31:02|29916.16
14:31:02|29916.16
14:31:04|29907.03
14:31:05|29911.12
14:31:07|29911.12
14:31:08|29919.33
14:31:09|29919.33
14:31:10|29924.67
14:31:11|29926.18
14:31:12|29926.18
14:31:13|29924.75
14:31:15|29924.67
14:31:16|29927.24
14:31:17|29925.37
14:31:18|29925.37
14:31:18|29925.37
14:31:19|29927.23
14:31:21|29923.6
14:31:23|29923.6
14:31:23|29923.6
14:31:25|29923.6
14:31:26|29923.6
14:31:27|29919.
14:31:28|29914.27
14:31:29|29914.27
14:31:29|29914.27
14:31:31|29899.14
14:31:32|29891.3
14:31:34|29891.3
14:31:35|29891.3
14:31:35|29886.79
14:31:36|29886.79
14:31:38|29886.79
14:31:39|29861.77
14:31:40|29860.
14:31:41|29857.65
14:31:41|29857.65
14:31:43|29858.89
14:31:44|29859.25
14:31:45|29859.25
14:31:46|29860.46
14:31:47|29860.46
14:31:48|29860.46
14:31:49|29860.46
14:31:50|29856.66
14:31:51|29849.4
14:31:52|29840.9
14:31:53|29837.49
14:31:54|29837.49
14:31:55|29837.49
14:31:56|29830.4
14:31:57|29830.4
14:31:58|29830.4
14:31:59|29833.84
14:32:00|29833.88
14:32:01|29833.84
14:32:03|29830.51
14:32:04|29828.97
14:32:05|29814.84
14:32:05|29813.56
14:32:07|29795.57
14:32:08|29795.57
14:32:10|29750.
14:32:11|29750.
14:32:12|29749.32
14:32:13|29747.03
14:32:13|29773.32
14:32:15|29773.32
14:32:15|29773.32
14:32:17|29784.95
14:32:18|29777.94
14:32:19|29783.67
14:32:20|29785.15
14:32:21|29789.75
14:32:22|29789.75
14:32:23|29797.49
14:32:24|29797.48
14:32:25|29797.48
14:32:26|29797.48
14:32:27|29799.38
14:32:28|29799.38
14:32:29|29805.21
14:32:30|29796.87
14:32:31|29796.87
14:32:32|29796.87
14:32:33|29799.9
14:32:34|29799.9
14:32:35|29799.9
14:32:36|29797.08
14:32:37|29797.08
14:32:38|29797.08
14:32:39|29797.08
14:32:40|29783.63
14:32:41|29783.63
14:32:42|29783.63
14:32:43|29789.68
14:32:44|29792.45
14:32:45|29792.45
14:32:46|29792.45
14:32:47|29792.45
14:32:48|29792.45
14:32:49|29792.45
14:32:50|29790.84
14:32:51|29800.02
14:32:52|29800.02
14:32:53|29800.02
14:32:54|29800.02
14:32:56|29800.02
14:32:57|29800.02
14:32:57|29803.9
14:32:59|29805.28
14:33:00|29798.86
14:33:01|29798.86
14:33:03|29807.96
14:33:04|29807.96
14:33:05|29807.96
14:33:06|29807.96
14:33:07|29801.23
14:33:08|29801.23
14:33:09|29801.23
14:33:10|29801.23
14:33:11|29801.23
14:33:12|29801.23
14:33:13|29801.23
14:33:14|29801.23
14:33:15|29801.23
14:33:16|29801.23
14:33:17|29801.23
14:33:18|29801.23
14:33:19|29801.23
14:33:20|29834.78
14:33:21|29834.78
14:33:23|29835.63
14:33:23|29835.63
14:33:25|29835.63
14:33:25|29835.63
14:33:26|29837.82
14:33:27|29837.82
14:33:29|29840.83
14:33:29|29840.83
14:33:30|29840.83
14:33:32|29840.83
14:33:32|29837.72
14:33:34|29837.72
14:33:35|29845.73
14:33:35|29845.73
14:33:36|29845.73
14:33:37|29848.8
14:33:39|29848.8
14:33:39|29854.83
14:33:40|29854.83
14:33:42|29854.83
14:33:43|29854.83
14:33:44|29854.84
14:33:44|29854.84
14:33:45|29858.59
14:33:46|29856.22
14:33:47|29854.84
14:33:48|29858.37
14:33:50|29858.91
14:33:51|29858.91
14:33:51|29858.91
14:33:53|29858.91
14:33:53|29858.91
14:33:55|29858.91
14:33:56|29858.91
14:33:57|29866.14
14:33:58|29866.14
14:33:59|29866.14
14:34:00|29866.14
14:34:01|29858.59
14:34:03|29850.02
14:34:04|29850.02
14:34:06|29844.99
14:34:07|29849.01
14:34:08|29849.01
14:34:10|29849.01
14:34:11|29849.01
14:34:12|29849.01
14:34:13|29849.01
14:34:14|29849.01
14:34:15|29849.01
14:34:16|29849.01
14:34:17|29849.01
14:34:18|29849.01
14:34:19|29849.01
14:34:20|29849.01
14:34:21|29849.01
14:34:22|29849.01
14:34:23|29849.01
14:34:24|29849.01
14:34:25|29849.01
14:34:26|29849.01
14:34:27|29849.01
14:34:28|29849.01
14:34:29|29849.01
14:34:30|29849.01
14:34:31|29856.1
14:34:32|29856.1
14:34:33|29856.1
14:34:34|29855.83
14:34:35|29864.61
14:34:36|29864.61
14:34:37|29864.44
14:34:38|29862.93
14:34:39|29866.09
14:34:40|29836.17
14:34:41|29834.18
14:34:42|29834.18
14:34:43|29834.18
14:34:44|29834.18
14:34:45|29835.95
14:34:46|29841.69
14:34:47|29839.63
14:34:48|29839.63
14:34:49|29839.63
14:34:50|29839.63
14:34:51|29839.63
14:34:53|29832.97
14:34:54|29832.97
14:34:54|29832.97
14:34:56|29836.48
14:34:56|29841.54
14:34:57|29841.54
14:34:58|29841.54
14:34:59|29841.54
14:35:00|29841.54
14:35:02|29840.5
14:35:02|29840.5
14:35:03|29840.5
14:35:05|29836.88
14:35:06|29841.28
14:35:08|29841.28
14:35:09|29849.34
14:35:10|29849.34
14:35:12|29849.34
14:35:13|29849.34
14:35:14|29849.34
14:35:16|29854.89
14:35:16|29854.89
14:35:17|29863.32
14:35:19|29863.32
14:35:20|29856.79
14:35:21|29856.79
14:35:22|29856.79
14:35:23|29859.57
14:35:24|29859.57
14:35:25|29859.57
14:35:26|29859.57
14:35:27|29859.57
14:35:28|29859.57
14:35:29|29859.57
14:35:30|29859.57
14:35:31|29859.56
14:35:32|29859.56
14:35:33|29844.75
14:35:34|29844.75
14:35:35|29842.05
14:35:36|29842.05
14:35:37|29842.05
14:35:38|29842.05
14:35:39|29842.05
14:35:40|29842.05
14:35:41|29842.05
14:35:42|29850.56
14:35:43|29847.87
14:35:45|29847.87
14:35:45|29847.87
14:35:47|29845.23
14:35:48|29845.23
14:35:49|29845.23
14:35:50|29845.23
14:35:51|29845.23
14:35:52|29844.77
14:35:53|29844.77
14:35:54|29844.77
14:35:55|29850.17
14:35:56|29860.73
14:35:57|29860.73
14:35:58|29860.73
14:35:59|29860.73
14:36:00|29860.73
14:36:01|29860.73
14:36:02|29860.73
14:36:03|29860.73
14:36:04|29860.73
14:36:05|29853.21
14:36:07|29853.21
14:36:08|29857.16
14:36:10|29857.16
14:36:11|29857.16
14:36:12|29857.16
14:36:13|29863.16
14:36:14|29862.23
14:36:15|29862.23
14:36:16|29862.23
14:36:17|29862.23
14:36:19|29862.23
14:36:20|29862.23
14:36:21|29862.23
14:36:22|29862.23
14:36:23|29856.89
14:36:24|29856.89
14:36:25|29856.89
14:36:27|29856.54
14:36:28|29856.54
14:36:29|29857.75
14:36:30|29857.75
14:36:31|29857.75
14:36:32|29857.75
14:36:33|29857.75
14:36:34|29857.75
14:36:35|29857.75
14:36:36|29857.75
14:36:37|29857.75
14:36:38|29857.75
14:36:39|29857.75
14:36:40|29857.75
14:36:41|29857.75
14:36:42|29855.31
14:36:43|29855.31
14:36:44|29842.83
14:36:45|29842.83
14:36:46|29848.8
14:36:47|29848.8
14:36:48|29848.8
14:36:49|29848.8
14:36:50|29848.8
14:36:51|29848.8
14:36:52|29847.33
14:36:53|29847.33
14:36:54|29849.44
14:36:55|29849.44
14:36:56|29847.17
14:36:57|29847.17
14:36:58|29847.17
14:36:59|29837.49
14:37:00|29837.49
14:37:02|29837.49
14:37:02|29837.49
14:37:03|29837.49
14:37:04|29837.49
14:37:06|29838.55
14:37:07|29838.55
14:37:08|29825.09
14:37:09|29825.09
14:37:11|29825.09
14:37:12|29825.09
14:37:13|29825.09
14:37:14|29825.09
14:37:15|29824.26
14:37:16|29824.26
14:37:17|29824.26
14:37:19|29824.26
14:37:20|29824.26
14:37:20|29824.99
14:37:21|29824.99
14:37:22|29824.99
14:37:23|29833.
14:37:24|29833.
14:37:26|29831.48
14:37:27|29831.48
14:37:28|29818.15
14:37:29|29818.15
14:37:30|29819.67
14:37:31|29819.67
14:37:32|29819.67
14:37:34|29820.94
14:37:34|29820.94
14:37:35|29820.94
14:37:37|29820.94
14:37:37|29820.94
14:37:38|29820.94
14:37:39|29824.72
14:37:41|29830.93
14:37:42|29830.93
14:37:43|29830.93
14:37:43|29830.93
14:37:45|29830.93
14:37:45|29830.93
14:37:46|29830.93
14:37:47|29830.93
14:37:48|29830.93
14:37:49|29830.93
14:37:50|29830.93
14:37:52|29830.93
14:37:53|29830.93
14:37:54|29830.93
14:37:55|29830.93
14:37:56|29830.93
14:37:57|29830.93
14:37:58|29830.93
14:37:59|29830.93
14:38:00|29830.93
14:38:01|29830.93
14:38:02|29830.93
14:38:03|29830.93
14:38:04|29830.93
14:38:05|29830.93
14:38:06|29830.93
14:38:07|29830.93
14:38:09|29846.31
14:38:10|29857.33
14:38:11|29857.33
14:38:12|29854.9
14:38:13|29854.9
14:38:14|29854.9
14:38:15|29854.9
14:38:16|29854.9
14:38:17|29854.9
14:38:18|29854.9
14:38:19|29864.11
14:38:20|29862.77
14:38:21|29862.77
14:38:22|29863.83
14:38:23|29863.83
14:38:24|29863.83
14:38:25|29863.83
14:38:26|29863.83
14:38:27|29863.83
14:38:28|29863.83
14:38:29|29863.83
14:38:30|29863.83
14:38:31|29863.83
14:38:32|29863.23
14:38:33|29862.69
14:38:34|29862.69
14:38:35|29862.22
14:38:36|29862.22
14:38:37|29862.22
14:38:39|29862.22
14:38:40|29862.22
14:38:40|29862.22
14:38:42|29860.69
14:38:43|29860.69
14:38:43|29860.68
14:38:44|29860.68
14:38:45|29860.68
14:38:47|29860.69
14:38:48|29860.69
14:38:48|29860.69
14:38:50|29860.69
14:38:50|29860.69
14:38:51|29860.69
14:38:52|29860.69
14:38:54|29860.69
14:38:55|29860.69
14:38:56|29860.68
14:38:57|29860.68
14:38:58|29860.68
14:38:59|29860.68
14:39:00|29860.68
14:39:01|29860.68
14:39:02|29860.68
14:39:03|29860.68
14:39:04|29860.68
14:39:05|29860.68
14:39:06|29860.68
14:39:07|29860.68
14:39:08|29860.68
14:39:09|29860.68
14:39:10|29860.69
14:39:11|29860.69
14:39:13|29860.69
14:39:14|29860.69
14:39:15|29860.69
14:39:15|29855.88
14:39:16|29850.
14:39:18|29850.
14:39:18|29848.97
14:39:19|29848.97
14:39:21|29848.97
14:39:21|29860.69
14:39:22|29860.69
14:39:23|29860.69
14:39:24|29860.69
14:39:26|29860.69
14:39:26|29857.55
14:39:28|29857.55
14:39:28|29855.26
14:39:29|29861.39
14:39:31|29861.39
14:39:32|29861.39
14:39:32|29861.39
14:39:33|29861.39
14:39:34|29861.39
14:39:35|29861.39
14:39:36|29861.39
14:39:37|29861.39
14:39:39|29861.39
14:39:40|29866.21
14:39:41|29873.37
14:39:42|29873.37
14:39:43|29880.65
14:39:43|29880.65
14:39:44|29880.65
14:39:45|29880.65
14:39:46|29880.65
14:39:48|29880.65
14:39:49|29880.65
14:39:50|29880.65
14:39:50|29883.8
14:39:52|29883.8
14:39:52|29883.8
14:39:54|29883.8
14:39:54|29883.8
14:39:56|29883.8
14:39:56|29883.8
14:39:57|29892.84
14:39:59|29901.8
14:39:59|29901.8
14:40:00|29901.8
14:40:01|29901.8
14:40:02|29898.45
14:40:03|29898.45
14:40:04|29901.57
14:40:06|29901.57
14:40:07|29901.45
14:40:07|29901.45
14:40:08|29901.45
14:40:10|29898.54
14:40:11|29893.58
14:40:12|29893.58
14:40:13|29893.58
14:40:15|29893.58
14:40:16|29885.24
14:40:17|29885.24
14:40:18|29880.76
14:40:20|29883.58
14:40:21|29883.58
14:40:22|29883.58
14:40:23|29883.58
14:40:24|29893.94
14:40:25|29893.94
14:40:26|29891.36
14:40:27|29885.35
14:40:28|29870.42
14:40:29|29870.42
14:40:30|29870.42
14:40:31|29870.42
14:40:32|29870.42
14:40:33|29872.61
14:40:34|29872.61
14:40:35|29872.61
14:40:36|29872.61
14:40:37|29872.61
14:40:38|29872.61
14:40:39|29872.61
14:40:41|29872.61
14:40:41|29872.61
14:40:42|29872.61
14:40:43|29867.93
14:40:44|29868.03
14:40:45|29868.03
14:40:46|29868.03
14:40:48|29868.03
14:40:48|29868.03
14:40:49|29868.03
14:40:50|29879.83
14:40:52|29880.14
14:40:52|29880.14
14:40:53|29886.53
14:40:54|29883.98
14:40:56|29883.98
14:40:57|29883.98
14:40:57|29883.98
14:40:58|29883.98
14:40:59|29883.98
14:41:01|29883.98
14:41:01|29891.05
14:41:02|29890.44
14:41:03|29892.9
14:41:05|29894.28
14:41:06|29892.9
14:41:08|29892.9
14:41:08|29892.9
14:41:10|29893.75
14:41:12|29893.75
14:41:13|29893.89
14:41:14|29893.89
14:41:15|29892.
14:41:17|29892.19
14:41:18|29895.54
14:41:19|29895.54
14:41:19|29895.67
14:41:21|29895.54
14:41:22|29899.02
14:41:22|29899.02
14:41:24|29899.02
14:41:25|29899.02
14:41:26|29896.25
14:41:28|29895.54
14:41:28|29895.54
14:41:29|29895.54
14:41:30|29895.54
14:41:32|29895.54
14:41:32|29895.54
14:41:33|29895.54
14:41:34|29895.54
14:41:35|29895.54
14:41:37|29895.54
14:41:38|29895.54
14:41:38|29895.54
14:41:41|29893.76
14:41:41|29893.76
14:41:42|29893.76
14:41:43|29895.49
14:41:44|29895.49
14:41:45|29895.49
14:41:46|29895.49
14:41:47|29895.49
14:41:48|29895.54
14:41:49|29895.54
14:41:50|29895.54
14:41:51|29895.54
14:41:52|29895.54
14:41:53|29895.54
14:41:54|29895.54
14:41:55|29895.54
14:41:56|29895.54
14:41:57|29895.54
14:41:58|29895.54
14:42:00|29902.16
14:42:01|29902.16
14:42:02|29899.99
14:42:04|29899.43
14:42:04|29899.43
14:42:06|29900.
14:42:07|29903.1
14:42:08|29903.1
14:42:09|29903.1
14:42:10|29903.1
14:42:11|29903.1
14:42:11|29903.1
14:42:14|29903.1
14:42:15|29903.1
14:42:15|29903.1
14:42:17|29912.67
14:42:18|29912.67
14:42:18|29912.67
14:42:19|29912.67
14:42:21|29912.67
14:42:22|29912.67
14:42:24|29921.88
14:42:25|29921.88
14:42:26|29921.88
14:42:27|29921.88
14:42:28|29923.
14:42:29|29923.
14:42:30|29923.
14:42:31|29923.
14:42:32|29923.
14:42:33|29923.
14:42:34|29923.
14:42:35|29923.
14:42:36|29923.
14:42:37|29923.
14:42:38|29923.
14:42:39|29923.
14:42:41|29928.67
14:42:42|29928.67
14:42:43|29928.67
14:42:44|29928.67
14:42:45|29928.68
14:42:46|29928.68
14:42:47|29928.68
14:42:48|29928.68
14:42:49|29928.68
14:42:51|29932.16
14:42:51|29932.16
14:42:52|29932.16
14:42:54|29932.16
14:42:55|29928.29
14:42:56|29928.29
14:42:57|29928.29
14:42:58|29928.59
14:42:59|29928.04
14:43:00|29928.04
14:43:01|29925.74
14:43:02|29925.74
14:43:04|29908.71
14:43:05|29908.71
14:43:06|29914.43
14:43:06|29914.43
14:43:08|29914.43
14:43:09|29914.43
14:43:10|29914.43
14:43:10|29914.43
14:43:12|29914.43
14:43:13|29914.43
14:43:14|29914.43
14:43:15|29914.43
14:43:16|29914.43
14:43:17|29914.43
14:43:18|29925.07
14:43:20|29925.07
14:43:21|29925.07
14:43:21|29916.86
14:43:22|29919.97
14:43:23|29919.97
14:43:24|29919.97
14:43:25|29919.97
14:43:26|29919.97
14:43:29|29919.97
14:43:29|29923.53
14:43:31|29923.53
14:43:31|29919.68
14:43:33|29919.68
14:43:34|29919.68
14:43:35|29919.68
14:43:35|29916.76
14:43:37|29914.43
14:43:38|29914.43
14:43:39|29914.43
14:43:41|29907.56
14:43:41|29907.56
14:43:42|29908.69
14:43:43|29908.69
14:43:44|29904.
14:43:46|29904.
14:43:46|29904.
14:43:48|29904.
14:43:49|29904.
14:43:50|29904.
14:43:50|29904.
14:43:52|29904.
14:43:53|29904.
14:43:53|29904.
14:43:55|29904.
14:43:56|29904.
14:43:57|29904.
14:43:58|29904.
14:43:59|29893.76
14:44:00|29893.22
14:44:01|29888.82
14:44:02|29888.82
14:44:03|29888.82
14:44:04|29891.43
14:44:06|29891.43
14:44:07|29891.43
14:44:08|29891.43
14:44:09|29891.43
14:44:10|29891.43
14:44:11|29891.43
14:44:12|29891.43
14:44:13|29891.43
14:44:15|29891.43
14:44:16|29891.43
14:44:17|29891.43
14:44:18|29891.43
14:44:18|29891.43
14:44:20|29891.43
14:44:20|29891.43
14:44:22|29891.43
14:44:22|29897.65
14:44:24|29899.71
14:44:25|29899.71
14:44:26|29907.66
14:44:27|29905.91
14:44:28|29905.91
14:44:29|29905.91
14:44:29|29905.91
14:44:31|29913.55
14:44:31|29914.75
14:44:32|29914.75
14:44:34|29913.14
14:44:35|29915.31
14:44:36|29915.31
14:44:37|29919.92
14:44:38|29919.92
14:44:39|29918.84
14:44:40|29918.84
14:44:41|29918.84
14:44:43|29918.84
14:44:44|29918.84
14:44:45|29928.06
14:44:46|29928.21
14:44:47|29928.21
14:44:48|29925.35
14:44:49|29916.74
14:44:50|29916.74
14:44:51|29916.74
14:44:52|29916.74
14:44:53|29916.74
14:44:54|29916.74
14:44:55|29916.74
14:44:57|29916.74
14:44:58|29916.74
14:44:58|29916.74
14:45:00|29916.74
14:45:00|29916.74
14:45:02|29916.74
14:45:02|29916.74
14:45:04|29916.74
14:45:05|29916.67
14:45:06|29909.74
14:45:07|29909.74
14:45:08|29909.74
14:45:09|29902.05
14:45:10|29902.05
14:45:11|29902.05
14:45:12|29925.35
14:45:13|29919.81
14:45:15|29919.81
14:45:17|29919.81
14:45:18|29919.81
14:45:19|29919.81
14:45:20|29919.81
14:45:21|29919.81
14:45:22|29928.43
14:45:23|29928.43
14:45:25|29936.91
14:45:26|29936.91
14:45:26|29936.91
14:45:28|29936.91
14:45:29|29936.91
14:45:30|29943.08
14:45:31|29943.08
14:45:32|29943.08
14:45:32|29938.14
14:45:34|29938.14
14:45:34|29938.14
14:45:35|29938.14
14:45:37|29943.09
14:45:38|29943.09
14:45:38|29954.34
14:45:40|29954.34
14:45:41|29954.34
14:45:42|29954.34
14:45:43|29958.4
14:45:45|29964.35
14:45:45|29964.35
14:45:47|29961.
14:45:48|29961.
14:45:49|29966.63
14:45:49|29970.11
14:45:51|29950.89
14:45:52|29950.89
14:45:53|29948.2
14:45:54|29952.03
14:45:55|29949.54
14:45:56|29944.02
14:45:57|29944.02
14:45:58|29944.02
14:45:59|29944.02
14:46:01|29948.94
14:46:02|29954.41
14:46:02|29954.41
14:46:03|29956.32
14:46:05|29956.22
14:46:06|29959.02
14:46:07|29970.11
14:46:08|29970.11
14:46:09|29963.26
14:46:10|29962.78
14:46:11|29962.78
14:46:12|29962.78
14:46:13|29962.78
14:46:14|29962.78
14:46:15|29962.78
14:46:17|29964.88
14:46:17|29964.88
14:46:19|29966.76
14:46:20|29966.76
14:46:22|29966.76
14:46:23|29949.62
14:46:24|29968.97
14:46:25|29968.97
14:46:26|29968.97
14:46:27|29968.97
14:46:29|29968.97
14:46:30|29968.97
14:46:31|29964.4
14:46:32|29964.4
14:46:33|29961.34
14:46:34|29961.6
14:46:35|29961.6
14:46:36|29957.61
14:46:37|29957.61
14:46:38|29957.61
14:46:39|29957.61
14:46:40|29957.61
14:46:41|29953.42
14:46:42|29953.42
14:46:43|29949.87
14:46:44|29949.87
14:46:45|29949.87
14:46:46|29949.87
14:46:47|29949.87
14:46:48|29949.87
14:46:49|29956.4
14:46:50|29956.4
14:46:51|29956.4
14:46:52|29956.4
14:46:53|29958.09
14:46:54|29958.09
14:46:55|29954.62
14:46:57|29948.79
14:46:57|29948.79
14:46:58|29948.79
14:46:59|29947.43
14:47:00|29947.43
14:47:01|29947.43
14:47:02|29947.43
14:47:03|29933.86
14:47:04|29937.15
14:47:06|29934.68
14:47:08|29934.68
14:47:08|29934.68
14:47:10|29934.83
14:47:10|29934.83
14:47:11|29934.83
14:47:14|29939.31
14:47:14|29948.63
14:47:15|29947.81
14:47:16|29947.35
14:47:17|29947.35
14:47:19|29947.35
14:47:20|29947.35
14:47:22|29947.35
14:47:22|29947.35
14:47:23|29948.71
14:47:24|29948.71
14:47:25|29967.68
14:47:26|29967.68
14:47:27|29967.68
14:47:28|29967.68
14:47:29|29958.08
14:47:30|29967.89
14:47:32|29967.89
14:47:32|29967.89
14:47:33|29967.89
14:47:36|29962.01
14:47:37|29962.01
14:47:38|29962.01
14:47:39|29962.01
14:47:40|29960.99
14:47:42|29960.86
14:47:42|29960.86
14:47:43|29960.86
14:47:44|29960.67
14:47:45|29960.67
14:47:47|29960.67
14:47:49|29960.85
14:47:49|29960.85
14:47:50|29953.02
14:47:52|29953.02
14:47:53|29953.02
14:47:54|29953.02
14:47:55|29953.02
14:47:57|29953.02
14:47:57|29953.02
14:47:58|29953.02
14:47:59|29953.02
14:48:00|29953.02
14:48:02|29953.02
14:48:02|29953.02
14:48:04|29953.45
14:48:04|29960.
14:48:06|29960.
14:48:06|29960.
14:48:07|29960.
14:48:09|29960.
14:48:10|29960.
14:48:11|29960.
14:48:13|29967.51
14:48:13|29967.51
14:48:14|29967.51
14:48:15|29962.68
14:48:16|29962.67
14:48:18|29962.67
14:48:19|29963.26
14:48:20|29963.26
14:48:21|29963.26
14:48:21|29963.26
14:48:23|29963.26
14:48:23|29963.26
14:48:25|29966.53
14:48:26|29958.53
14:48:27|29958.53
14:48:28|29958.53
14:48:29|29963.95
14:48:29|29965.84
14:48:31|29966.57
14:48:32|29966.57
14:48:33|29966.57
14:48:34|29959.09
14:48:35|29959.09
14:48:36|29959.09
14:48:37|29959.09
14:48:38|29959.09
14:48:39|29959.09
14:48:41|29960.2
14:48:42|29962.61
14:48:43|29962.61
14:48:44|29962.61
14:48:45|29962.61
14:48:46|29962.61
14:48:47|29962.61
14:48:48|29965.81
14:48:49|29965.22
14:48:50|29963.87
14:48:52|29964.
14:48:52|29964.
14:48:53|29964.
14:48:55|29965.2
14:48:55|29965.2
14:48:56|29965.2
14:48:58|29965.2
14:48:58|29965.2
14:48:59|29960.2
14:49:00|29960.2
14:49:02|29956.12
14:49:02|29956.12
14:49:04|29956.12
14:49:04|29956.12
14:49:05|29950.99
14:49:06|29953.44
14:49:07|29955.84
14:49:08|29951.2
14:49:10|29951.2
14:49:10|29951.54
14:49:12|29951.55
14:49:12|29951.55
14:49:14|29951.55
14:49:15|29951.55
14:49:16|29951.27
14:49:17|29951.27
14:49:17|29951.27
14:49:19|29938.88
14:49:20|29938.88
14:49:21|29943.15
14:49:22|29943.15
14:49:24|29950.6
14:49:24|29950.6
14:49:25|29948.18
14:49:27|29948.18
14:49:27|29952.46
14:49:29|29952.46
14:49:30|29952.46
14:49:31|29965.38
14:49:32|29962.74
14:49:33|29962.74
14:49:34|29962.74
14:49:35|29962.74
14:49:36|29966.92
14:49:37|29966.92
14:49:38|29966.92
14:49:39|29966.23
14:49:40|29968.62
14:49:42|29968.62
14:49:43|29968.62
14:49:44|29964.57
14:49:45|29964.57
14:49:46|29967.62
14:49:46|29965.44
14:49:47|29964.49
14:49:48|29964.49
14:49:50|29954.22
14:49:51|29967.75
14:49:51|29967.75
14:49:52|29967.75
14:49:53|29955.51
14:49:54|29957.15
14:49:55|29957.15
14:49:56|29957.15
14:49:58|29958.07
14:49:58|29953.13
14:49:59|29953.12
14:50:01|29953.12
14:50:02|29953.12
14:50:04|29950.86
14:50:04|29950.86
14:50:05|29950.86
14:50:06|29940.43
14:50:08|29940.43
14:50:09|29934.5
14:50:10|29931.22
14:50:12|29928.64
14:50:12|29933.07
14:50:14|29939.57
14:50:15|29952.89
14:50:16|29952.89
14:50:17|29953.11
14:50:18|29953.11
14:50:19|29953.11
14:50:20|29953.11
14:50:22|29953.11
14:50:23|29953.11
14:50:24|29953.11
14:50:26|29953.11
14:50:26|29963.12
14:50:28|29963.12
14:50:28|29963.12
14:50:29|29963.12
14:50:30|29963.12
14:50:32|29963.12
14:50:33|29963.12
14:50:34|29963.12
14:50:35|29963.12
14:50:36|29955.03
14:50:37|29955.03
14:50:38|29955.03
14:50:39|29950.38
14:50:40|29950.38
14:50:41|29950.64
14:50:42|29950.64
14:50:43|29955.14
14:50:44|29956.29
14:50:45|29956.29
14:50:46|29956.29
14:50:47|29956.29
14:50:48|29956.29
14:50:49|29956.3
14:50:50|29961.86
14:50:51|29961.86
14:50:52|29961.86
14:50:53|29961.86
14:50:54|29961.86
14:50:55|29960.21
14:50:56|29960.21
14:50:58|29958.69
14:50:59|29958.69
14:51:00|29958.69
14:51:01|29958.69
14:51:02|29958.69
14:51:03|29958.69
14:51:04|29958.69
14:51:05|29958.69
14:51:06|29958.69
14:51:07|29958.69
14:51:08|29958.69
14:51:09|29958.69
14:51:11|29958.69
14:51:12|29958.69
14:51:12|29947.86
14:51:13|29950.38
14:51:15|29950.38
14:51:16|29950.38
14:51:17|29950.38
14:51:18|29950.38
14:51:19|29950.38
14:51:20|29950.38
14:51:22|29961.44
14:51:23|29973.27
14:51:25|29974.57
14:51:26|29974.57
14:51:27|29978.9
14:51:28|29978.9
14:51:29|29978.9
14:51:30|29971.75
14:51:31|29971.75
14:51:32|29971.75
14:51:32|29971.75
14:51:34|29971.75
14:51:35|29971.75
14:51:36|29971.75
14:51:38|29943.38
14:51:38|29943.38
14:51:39|29943.38
14:51:40|29943.38
14:51:41|29943.38
14:51:42|29943.38
14:51:43|29943.38
14:51:44|29943.38
14:51:45|29943.38
14:51:46|29943.38
14:51:47|29943.38
14:51:48|29943.38
14:51:49|29954.48
14:51:50|29954.48
14:51:51|29954.48
14:51:53|29954.48
14:51:54|29954.48
14:51:55|29952.09
14:51:56|29952.49
14:51:57|29952.49
14:51:58|29952.49
14:51:59|29952.49
14:52:00|29946.52
14:52:01|29946.52
14:52:02|29946.52
14:52:03|29946.52
14:52:04|29946.52
14:52:06|29946.52
14:52:07|29946.52
14:52:09|29946.52
14:52:09|29946.52
14:52:11|29946.52
14:52:12|29946.52
14:52:14|29946.52
14:52:14|29946.52
14:52:15|29946.52
14:52:17|29952.43
14:52:17|29952.43
14:52:19|29952.43
14:52:20|29952.43
14:52:21|29952.43
14:52:23|29952.43
14:52:23|29952.43
14:52:25|29952.43
14:52:26|29952.43
14:52:27|29952.52
14:52:28|29952.52
14:52:30|29952.52
14:52:31|29952.52
14:52:32|29952.53
14:52:32|29952.53
14:52:33|29952.53
14:52:35|29952.53
14:52:36|29952.53
14:52:36|29952.53
14:52:37|29952.53
14:52:39|29953.86
14:52:40|29953.86
14:52:41|29953.86
14:52:42|29953.86
14:52:43|29953.86
14:52:44|29953.86
14:52:45|29953.86
14:52:47|29953.86
14:52:48|29955.85
14:52:49|29955.85
14:52:49|29955.85
14:52:50|29955.85
14:52:51|29955.85
14:52:52|29953.98
14:52:53|29953.98
14:52:54|29953.98
14:52:56|29953.98
14:52:56|29953.98
14:52:58|29953.98
14:52:58|29953.98
14:52:59|29953.98
14:53:01|29953.98
14:53:03|29953.98
14:53:04|29953.98
14:53:04|29953.98
14:53:05|29953.98
14:53:07|29953.98
14:53:08|29953.98
14:53:10|29955.85
14:53:11|29955.85
14:53:13|29955.85
14:53:13|29955.85
14:53:15|29955.85
14:53:15|29955.85
14:53:17|29955.85
14:53:18|29955.85
14:53:19|29955.85
14:53:19|29955.85
14:53:21|29955.85
14:53:22|29938.47
14:53:23|29938.47
14:53:24|29938.47
14:53:25|29938.47
14:53:26|29938.47
14:53:27|29938.47
14:53:28|29938.47
14:53:29|29938.47
14:53:30|29938.47
14:53:31|29938.47
14:53:32|29938.47
14:53:33|29938.47
14:53:35|29938.47
14:53:36|29938.47
14:53:37|29938.01
14:53:38|29938.01
14:53:39|29944.26
14:53:40|29944.26
14:53:41|29949.35
14:53:42|29949.35
14:53:43|29949.35
14:53:44|29949.35
14:53:45|29949.35
14:53:46|29949.35
14:53:48|29943.86
14:53:48|29943.86
14:53:49|29940.55
14:53:50|29940.55
14:53:52|29940.55
14:53:52|29940.55
14:53:54|29940.55
14:53:54|29940.55
14:53:55|29940.55
14:53:56|29940.55
14:53:57|29940.55
14:53:58|29940.55
14:53:59|29940.55
14:54:00|29935.08
14:54:02|29935.08
14:54:03|29935.08
14:54:04|29935.08
14:54:05|29935.08
14:54:06|29935.08
14:54:07|29935.08
14:54:08|29935.08
14:54:09|29931.14
14:54:10|29932.46
14:54:12|29932.46
14:54:13|29932.46
14:54:15|29932.46
14:54:16|29932.46
14:54:16|29932.46
14:54:17|29932.46
14:54:18|29932.46
14:54:20|29935.1
14:54:20|29935.1
14:54:21|29935.1
14:54:23|29936.34
14:54:24|29936.34
14:54:25|29940.46
14:54:26|29938.97
14:54:27|29938.97
14:54:28|29935.5
14:54:30|29935.5
14:54:31|29935.5
14:54:31|29936.28
14:54:32|29936.12
14:54:33|29936.12
14:54:34|29936.12
14:54:36|29936.12
14:54:37|29936.12
14:54:38|29936.12
14:54:39|29936.12
14:54:41|29936.12
14:54:42|29940.9
14:54:43|29940.9
14:54:43|29940.9
14:54:45|29940.44
14:54:46|29940.44
14:54:47|29940.44
14:54:48|29940.44
14:54:48|29940.44
14:54:50|29940.44
14:54:51|29940.44
14:54:52|29936.69
14:54:53|29936.69
14:54:53|29936.69
14:54:54|29932.98
14:54:56|29932.98
14:54:56|29932.98
14:54:58|29932.98
14:54:59|29932.98
14:54:59|29932.98
14:55:00|29932.98
14:55:02|29932.98
14:55:03|29932.98
14:55:04|29932.9
14:55:05|29928.16
14:55:06|29915.88
14:55:07|29915.88
14:55:08|29915.88
14:55:09|29915.89
14:55:10|29915.89
14:55:10|29906.28
14:55:12|29906.28
14:55:12|29892.38
14:55:14|29892.38
14:55:15|29892.38
14:55:16|29903.
14:55:16|29903.
14:55:18|29903.
14:55:20|29903.
14:55:20|29903.
14:55:21|29892.76
14:55:22|29891.56
14:55:23|29891.18
14:55:25|29879.04
14:55:26|29877.
14:55:28|29883.86
14:55:28|29883.86
14:55:29|29883.86
14:55:30|29883.86
14:55:32|29905.6
14:55:33|29905.6
14:55:35|29905.6
14:55:35|29905.6
14:55:36|29905.6
14:55:37|29895.19
14:55:38|29893.14
14:55:39|29893.14
14:55:40|29893.14
14:55:42|29893.14
14:55:44|29891.61
14:55:44|29888.71
14:55:45|29888.71
14:55:46|29888.71
14:55:48|29888.71
14:55:50|29891.61
14:55:51|29894.67
14:55:52|29894.67
14:55:53|29894.67
14:55:54|29902.91
14:55:55|29899.2
14:55:57|29899.2
14:55:57|29902.15
14:55:58|29902.15
14:56:00|29902.15
14:56:01|29910.54
14:56:02|29916.08
14:56:03|29916.08
14:56:03|29912.02
14:56:04|29913.38
14:56:06|29903.47
14:56:07|29903.47
14:56:08|29903.47
14:56:08|29903.47
14:56:09|29903.47
14:56:10|29905.27
14:56:12|29905.27
14:56:13|29900.18
14:56:14|29900.18
14:56:14|29894.7
14:56:15|29894.7
14:56:16|29894.7
14:56:18|29894.7
14:56:19|29894.7
14:56:19|29894.7
14:56:20|29894.69
14:56:22|29894.69
14:56:23|29894.7
14:56:24|29894.7
14:56:25|29894.7
14:56:27|29894.7
14:56:27|29894.7
14:56:29|29894.7
14:56:30|29894.7
14:56:32|29894.7
14:56:33|29894.7
14:56:34|29894.7
14:56:35|29894.7
14:56:36|29894.7
14:56:37|29886.69
14:56:39|29886.69
14:56:40|29886.69
14:56:40|29886.69
14:56:41|29886.69
14:56:43|29872.79
14:56:44|29872.79
14:56:45|29872.79
14:56:46|29872.78
14:56:47|29872.78
14:56:48|29872.78
14:56:50|29872.78
14:56:51|29872.78
14:56:52|29872.78
14:56:54|29872.79
14:56:54|29872.79
14:56:55|29872.79
14:56:56|29872.79
14:56:57|29888.2
14:56:59|29889.74
14:56:59|29889.74
14:57:01|29889.74
14:57:01|29889.74
14:57:03|29889.74
14:57:04|29889.74
14:57:04|29889.74
14:57:06|29889.74
14:57:07|29889.74
14:57:07|29889.74
14:57:09|29873.3
14:57:10|29873.3
14:57:11|29873.3
14:57:12|29873.3
14:57:13|29873.3
14:57:14|29873.3
14:57:16|29876.57
14:57:17|29876.57
14:57:17|29876.57
14:57:19|29876.57
14:57:19|29876.57
14:57:21|29876.57
14:57:21|29876.57
14:57:22|29876.57
14:57:24|29876.57
14:57:24|29876.57
14:57:25|29876.57
14:57:26|29876.57
14:57:27|29876.57
14:57:29|29876.57
14:57:30|29876.57
14:57:31|29876.57
14:57:32|29880.25
14:57:33|29880.25
14:57:35|29880.25
14:57:36|29880.25
14:57:36|29880.25
14:57:37|29880.25
14:57:38|29880.25
14:57:40|29873.81
14:57:41|29873.81
14:57:42|29873.81
14:57:44|29863.69
14:57:44|29863.69
14:57:45|29863.69
14:57:46|29863.69
14:57:47|29863.69
14:57:48|29865.37
14:57:49|29865.37
14:57:50|29867.27
14:57:51|29867.27
14:57:52|29867.27
14:57:53|29867.27
14:57:54|29867.27
14:57:55|29867.27
14:57:56|29867.27
14:57:57|29885.57
14:57:58|29885.57
14:57:59|29885.57
14:58:00|29885.57
14:58:01|29885.57
14:58:02|29885.57
14:58:03|29885.57
14:58:06|29884.88
14:58:06|29884.88
14:58:08|29874.14
14:58:09|29874.14
14:58:09|29874.14
14:58:11|29874.14
14:58:12|29874.14
14:58:13|29874.14
14:58:13|29874.14
14:58:15|29874.15
14:58:16|29874.15
14:58:17|29874.15
14:58:17|29874.15
14:58:19|29874.15
14:58:20|29874.15
14:58:21|29874.15
14:58:22|29874.15
14:58:23|29874.15
14:58:24|29874.15
14:58:26|29908.72
14:58:27|29908.72
14:58:28|29918.93
14:58:28|29918.93
14:58:30|29918.94
14:58:31|29913.94
14:58:32|29913.94
14:58:33|29907.27
14:58:34|29907.27
14:58:35|29907.27
14:58:35|29907.27
14:58:37|29907.27
14:58:37|29907.27
14:58:39|29900.53
14:58:40|29900.53
14:58:41|29900.53
14:58:42|29900.53
14:58:43|29900.53
14:58:44|29906.93
14:58:45|29906.93
14:58:46|29906.93
14:58:47|29909.44
14:58:48|29910.03
14:58:48|29908.03
14:58:50|29910.75
14:58:51|29910.75
14:58:51|29912.8
14:58:53|29912.8
14:58:54|29915.87
14:58:55|29915.87
14:58:56|29915.87
14:58:57|29915.87
14:58:58|29915.87
14:59:00|29924.17
14:59:00|29924.17
14:59:02|29924.17
14:59:03|29908.56
14:59:04|29908.56
14:59:05|29924.11
14:59:07|29924.11
14:59:07|29924.11
14:59:09|29924.11
14:59:10|29924.11
14:59:11|29924.11
14:59:12|29924.11
14:59:13|29924.11
14:59:13|29924.11
14:59:15|29924.11
14:59:15|29924.11
14:59:17|29924.11
14:59:18|29908.46
14:59:20|29913.03
14:59:20|29913.03
14:59:21|29913.03
14:59:22|29917.78
14:59:23|29917.78
14:59:24|29917.78
14:59:25|29917.78
14:59:26|29917.78
14:59:27|29917.78
14:59:29|29917.78
14:59:30|29926.01
14:59:31|29926.01
14:59:32|29926.01
14:59:33|29926.01
14:59:34|29926.01
14:59:35|29909.99
14:59:36|29909.99
14:59:38|29909.99
14:59:39|29909.99
14:59:40|29909.99
14:59:40|29909.99
14:59:42|29912.18
14:59:43|29912.18
14:59:44|29912.18
14:59:45|29912.18
14:59:46|29912.18
14:59:47|29912.18
14:59:48|29921.55
14:59:50|29921.55
14:59:50|29921.55
14:59:52|29921.55
14:59:53|29921.55
14:59:53|29921.55
14:59:55|29921.55
14:59:56|29939.5
14:59:57|29939.5
14:59:57|29939.5
14:59:58|29944.6
14:59:59|29944.6
15:00:00|29937.73
15:00:02|29937.73
15:00:02|29928.86
15:00:03|29929.62
15:00:05|29929.62
15:00:06|29929.62
15:00:08|29929.62
15:00:09|29929.62
15:00:10|29929.62
15:00:11|29929.62
15:00:12|29929.62
15:00:13|29924.14
15:00:14|29924.14
15:00:15|29924.14
15:00:16|29924.14
15:00:17|29925.51
15:00:18|29933.94
15:00:19|29933.94
15:00:20|29933.94
15:00:21|29933.94
15:00:22|29933.94
15:00:23|29933.94
15:00:24|29933.94
15:00:25|29933.94
15:00:26|29933.94
15:00:28|29942.37
15:00:29|29942.37
15:00:31|29942.37
15:00:32|29942.37
15:00:33|29942.37
15:00:33|29942.37
15:00:34|29942.37
15:00:36|29942.37
15:00:38|29942.37
15:00:39|29947.53
15:00:40|29946.66
15:00:41|29946.66
15:00:43|29946.66
15:00:44|29952.49
15:00:44|29952.49
15:00:46|29952.49
15:00:46|29952.49
15:00:47|29952.49
15:00:49|29952.49
15:00:50|29957.57
15:00:51|29957.57
15:00:52|29963.84
15:00:53|29963.84
15:00:54|29963.84
15:00:55|29963.84
15:00:56|29963.84
15:00:57|29963.84
15:00:58|29963.84
15:00:59|29965.03
15:01:00|29965.03
15:01:01|29965.03
15:01:02|29965.03
15:01:03|29965.03
15:01:04|29954.61
15:01:05|29954.61
15:01:06|29954.61
15:01:08|29954.61
15:01:09|29954.19
15:01:10|29954.19
15:01:11|29954.19
15:01:12|29954.19
15:01:13|29955.86
15:01:14|29965.2
15:01:15|29965.2
15:01:16|29965.2
15:01:17|29957.48
15:01:18|29957.48
15:01:20|29959.15
15:01:21|29959.15
15:01:21|29959.15
15:01:22|29959.15
15:01:24|29965.22
15:01:25|29965.22
15:01:26|29965.22
15:01:27|29971.15
15:01:28|29971.15
15:01:30|29971.15
15:01:30|29971.15
15:01:32|29971.15
15:01:34|29971.15
15:01:34|29970.12
15:01:36|29959.96
15:01:37|29959.96
15:01:37|29959.96
15:01:38|29959.96
15:01:40|29959.96
15:01:41|29959.96
15:01:42|29956.74
15:01:43|29956.74
15:01:44|29956.74
15:01:46|29956.74
15:01:46|29956.74
15:01:47|29957.03
15:01:48|29951.92
15:01:50|29951.92
15:01:50|29951.92
15:01:51|29960.06
15:01:53|29960.06
15:01:54|29960.06
15:01:55|29960.95
15:01:56|29960.08
15:01:56|29960.08
15:01:57|29960.08
15:01:58|29960.08
15:02:00|29960.08
15:02:00|29950.57
15:02:02|29950.57
15:02:02|29950.57
15:02:03|29950.57
15:02:05|29952.22
15:02:05|29952.22
15:02:06|29952.22
15:02:07|29952.22
15:02:09|29950.57
15:02:09|29950.57
15:02:10|29946.66
15:02:11|29946.66
15:02:13|29946.66
15:02:14|29946.66
15:02:15|29937.1
15:02:16|29938.5
15:02:18|29938.5
15:02:19|29938.5
15:02:20|29938.99
15:02:20|29938.99
15:02:22|29938.99
15:02:23|29938.99
15:02:23|29938.99
15:02:25|29938.99
15:02:25|29938.99
15:02:27|29938.99
15:02:28|29938.99
15:02:29|29938.99
15:02:29|29938.99
15:02:30|29938.99
15:02:32|29958.52
15:02:33|29958.52
15:02:34|29958.52
15:02:35|29958.52
15:02:37|29958.52
15:02:38|29958.52
15:02:38|29958.52
15:02:39|29958.52
15:02:40|29959.25
15:02:42|29951.53
15:02:43|29954.81
15:02:44|29954.81
15:02:45|29954.81
15:02:46|29965.8
15:02:47|29965.8
15:02:48|29965.8
15:02:49|29965.8
15:02:50|29965.8
15:02:52|29965.8
15:02:53|29973.55
15:02:53|29973.55
15:02:55|29973.55
15:02:55|29973.55
15:02:57|29973.55
15:02:57|29973.55
15:02:58|29973.55
15:02:59|29964.34
15:03:00|29965.84
15:03:01|29965.84
15:03:02|29965.84
15:03:03|29965.83
15:03:04|29965.83
15:03:05|29965.83
15:03:07|29965.83
15:03:08|29965.83
15:03:09|29965.83
15:03:10|29965.83
15:03:11|29956.22
15:03:12|29957.72
15:03:13|29957.72
15:03:14|29957.72
15:03:15|29957.72
15:03:16|29972.39
15:03:18|29972.39
15:03:19|29972.39
15:03:20|29972.39
15:03:21|29966.03
15:03:22|29966.03
15:03:23|29966.03
15:03:24|29966.03
15:03:25|29966.03
15:03:26|29963.87
15:03:27|29963.87
15:03:28|29963.87
15:03:29|29963.87
15:03:31|29963.87
15:03:31|29963.87
15:03:33|29963.87
15:03:34|29959.23
15:03:36|29959.23
15:03:36|29959.23
15:03:38|29959.23
15:03:39|29959.23
15:03:41|29959.23
15:03:41|29959.23
15:03:43|29959.23
15:03:44|29959.23
15:03:45|29959.23
15:03:46|29959.23
15:03:48|29959.23
15:03:48|29959.23
15:03:49|29959.23
15:03:50|29959.23
15:03:51|29959.23
15:03:52|29959.23
15:03:53|29956.48
15:03:54|29955.21
15:03:55|29955.21
15:03:56|29949.02
15:03:58|29949.02
15:03:59|29949.02
15:04:00|29949.02
15:04:02|29949.02
15:04:02|29949.02
15:04:03|29949.02
15:04:04|29949.02
15:04:05|29949.02
15:04:06|29957.13
15:04:07|29957.13
15:04:08|29957.13
15:04:09|29957.13
15:04:10|29957.13
15:04:11|29957.13
15:04:12|29957.13
15:04:13|29957.13
15:04:14|29953.66
15:04:16|29953.66
15:04:16|29953.96
15:04:17|29953.82
15:04:18|29953.82
15:04:20|29953.82
15:04:22|29953.82
15:04:22|29953.82
15:04:23|29953.82
15:04:24|29953.82
15:04:25|29952.5
15:04:26|29952.5
15:04:28|29951.88
15:04:29|29952.72
15:04:29|29952.46
15:04:31|29952.46
15:04:32|29952.46
15:04:32|29949.55
15:04:35|29949.06
15:04:36|29949.06
15:04:38|29949.06
15:04:39|29949.06
15:04:40|29949.06
15:04:41|29949.06
15:04:43|29949.06
15:04:43|29949.06
15:04:45|29949.06
15:04:45|29949.06
15:04:46|29949.06
15:04:47|29949.06
15:04:48|29949.06
15:04:49|29949.06
15:04:50|29949.06
15:04:51|29949.06
15:04:52|29949.06
15:04:53|29949.06
15:04:55|29949.06
15:04:56|29949.06
15:04:56|29949.06
15:04:58|29949.06
15:04:59|29949.06
15:05:01|29961.09
15:05:01|29971.03
15:05:02|29971.03
15:05:03|29971.03
15:05:05|29971.03
15:05:07|29971.03
15:05:07|29971.03
15:05:08|29971.77
15:05:09|29971.77
15:05:10|29971.77
15:05:11|29971.77
15:05:13|29971.77
15:05:14|29971.77
15:05:15|29971.77
15:05:17|29972.95
15:05:17|29972.95
15:05:18|29972.95
15:05:19|29972.95
15:05:20|29972.95
15:05:21|29972.95
15:05:22|29972.95
15:05:23|29972.95
15:05:25|29966.12
15:05:25|29966.12
15:05:27|29966.12
15:05:28|29966.12
15:05:29|29966.12
15:05:30|29966.12
15:05:30|29970.02
15:05:31|29970.02
15:05:32|29970.02
15:05:34|29970.02
15:05:35|29970.02
15:05:36|29967.62
15:05:38|29967.62
15:05:38|29975.
15:05:39|29975.
15:05:40|29975.
15:05:41|29976.23
15:05:42|29976.23
15:05:43|29974.51
15:05:44|29974.53
15:05:45|29971.63
15:05:46|29971.63
15:05:47|29971.63
15:05:48|29971.63
15:05:49|29976.92
15:05:50|29978.9
15:05:51|29980.97
15:05:52|29980.97
15:05:53|29984.08
15:05:54|29984.08
15:05:55|29987.83
15:05:56|29987.83
15:05:57|29989.57
15:05:58|29989.57
15:05:59|29989.57
15:06:00|29989.57
15:06:01|29995.13
15:06:03|29995.13
15:06:05|29995.13
15:06:06|29996.91
15:06:06|29996.91
15:06:09|29996.91
15:06:09|30000.
15:06:10|30000.
15:06:12|30000.
15:06:13|29997.
15:06:14|29992.74
15:06:15|29992.74
15:06:16|30003.67
15:06:17|30003.67
15:06:18|30002.77
15:06:19|29993.96
15:06:20|29983.89
15:06:22|29983.89
15:06:22|29983.89
15:06:24|29983.89
15:06:25|29983.89
15:06:26|29983.89
15:06:27|29988.06
15:06:28|29988.06
15:06:29|29988.06
15:06:29|29988.06
15:06:31|30003.14
15:06:31|30008.28
15:06:32|30008.28
15:06:33|30009.17
15:06:35|30009.17
15:06:36|30009.17
15:06:36|30009.17
15:06:38|30009.17
15:06:39|30009.17
15:06:40|30016.11
15:06:40|30016.11
15:06:42|30021.21
15:06:43|30021.21
15:06:45|30035.01
15:06:45|30040.81
15:06:46|30063.36
15:06:47|30063.36
15:06:48|30067.96
15:06:49|30066.36
15:06:50|30071.97
15:06:51|30067.93
15:06:52|30050.77
15:06:53|30043.45
15:06:55|30032.46
15:06:56|30032.46
15:06:57|30032.46
15:06:58|30032.46
15:06:58|30032.46
15:07:00|30032.46
15:07:00|30032.46
15:07:02|30032.46
15:07:03|30032.46
15:07:04|30032.46
15:07:04|30032.46
15:07:06|30032.46
15:07:07|30031.99
15:07:08|30029.72
15:07:09|30029.72
15:07:09|30029.72
15:07:11|30048.66
15:07:13|30045.95
15:07:13|30045.95
15:07:14|30037.01
15:07:15|30037.01
15:07:16|30035.5
15:07:17|30027.66
15:07:18|30027.66
15:07:20|30023.57
15:07:21|30025.92
15:07:21|30033.31
15:07:23|30033.31
15:07:24|30033.31
15:07:25|30033.31
15:07:27|30033.31
15:07:28|30037.89
15:07:30|30036.39
15:07:30|30036.39
15:07:31|30047.4
15:07:32|30048.83
15:07:34|30048.83
15:07:34|30050.97
15:07:35|30050.97
15:07:36|30044.49
15:07:38|30051.22
15:07:38|30051.22
15:07:41|30051.22
15:07:41|30051.22
15:07:42|30051.22
15:07:43|30047.6
15:07:44|30047.6
15:07:46|30047.6
15:07:47|30047.6
15:07:49|30047.6
15:07:49|30047.6
15:07:50|30047.6
15:07:51|30047.6
15:07:52|30054.61
15:07:53|30054.61
15:07:54|30054.61
15:07:55|30049.65
15:07:56|30042.98
15:07:57|30042.98
15:07:58|30042.98
15:07:59|30040.15
15:08:00|30048.99
15:08:01|30046.29
15:08:02|30041.6
15:08:03|30051.44
15:08:04|30051.44
15:08:06|30049.07
15:08:07|30049.07
15:08:08|30049.07
15:08:09|30049.07
15:08:10|30045.1
15:08:11|30059.35
15:08:12|30050.68
15:08:13|30057.28
15:08:14|30057.28
15:08:15|30057.28
15:08:17|30071.64
15:08:17|30071.97
15:08:18|30071.95
15:08:19|30071.95
15:08:20|30071.95
15:08:21|30071.51
15:08:23|30071.97
15:08:24|30071.97
15:08:25|30074.75
15:08:25|30078.38
15:08:26|30081.03
15:08:28|30084.89
15:08:29|30076.28
15:08:31|30076.28
15:08:31|30081.72
15:08:32|30081.72
15:08:33|30087.82
15:08:34|30087.82
15:08:35|30087.82
15:08:36|30087.82
15:08:38|30090.56
15:08:39|30090.56
15:08:39|30080.09
15:08:40|30080.09
15:08:41|30080.09
15:08:43|30080.09
15:08:44|30101.3
15:08:45|30101.3
15:08:46|30111.59
15:08:48|30137.38
15:08:49|30122.23
15:08:50|30122.34
15:08:52|30117.54
15:08:52|30117.29
15:08:53|30101.93
15:08:54|30097.9
15:08:55|30104.34
15:08:56|30093.32
15:08:57|30093.32
15:08:58|30093.32
15:08:59|30093.32
15:09:00|30088.13
15:09:01|30088.13
15:09:02|30098.86
15:09:03|30091.94
15:09:04|30093.87
15:09:05|30105.72
15:09:06|30110.64
15:09:07|30105.88
15:09:08|30105.88
15:09:09|30105.88
15:09:11|30080.46
15:09:12|30083.52
15:09:13|30083.53
15:09:14|30085.74
15:09:15|30076.71
15:09:15|30074.07
15:09:18|30082.53
15:09:18|30077.63
15:09:19|30084.19
15:09:20|30081.18
15:09:21|30081.18
15:09:22|30081.18
15:09:23|30081.18
15:09:25|30087.95
15:09:26|30087.95
15:09:27|30096.61
15:09:28|30096.61
15:09:29|30096.61
15:09:29|30105.56
15:09:31|30103.25
15:09:32|30092.11
15:09:33|30090.94
15:09:34|30089.58
15:09:34|30089.58
15:09:35|30089.58
15:09:37|30082.9
15:09:37|30082.9
15:09:39|30082.9
15:09:41|30082.9
15:09:42|30082.9
15:09:42|30082.9
15:09:45|30082.9
15:09:45|30082.9
15:09:46|30082.9
15:09:48|30082.9
15:09:48|30082.9
15:09:50|30082.9
15:09:52|30082.9
15:09:53|30082.9
15:09:55|30082.9
15:09:55|30082.9
15:09:56|30082.9
15:09:57|30082.9
15:09:58|30059.84
15:09:59|30062.06
15:10:00|30062.06
15:10:01|30062.06
15:10:02|30072.35
15:10:03|30066.5
15:10:04|30066.5
15:10:06|30066.5
15:10:07|30050.77
15:10:08|30050.45
15:10:09|30050.45
15:10:10|30050.45
15:10:11|30050.45
15:10:13|30039.21
15:10:13|30039.21
15:10:14|30042.75
15:10:15|30042.13
15:10:16|30042.13
15:10:17|30042.13
15:10:18|30042.13
15:10:19|30042.13
15:10:20|30042.13
15:10:21|30042.13
15:10:22|30042.13
15:10:24|30036.93
15:10:25|30036.93
15:10:25|30036.93
15:10:26|30036.93
15:10:28|30036.93
15:10:29|30036.93
15:10:30|30031.2
15:10:31|30031.2
15:10:32|30031.2
15:10:32|30031.2
15:10:34|30031.2
15:10:36|30033.57
15:10:36|30033.58
15:10:37|30033.58
15:10:38|30033.58
15:10:39|30033.58
15:10:40|30033.58
15:10:41|30033.58
15:10:43|30024.34
15:10:44|30024.34
15:10:45|30024.34
15:10:45|30024.34
15:10:47|30024.34
15:10:48|30023.04
15:10:49|30023.04
15:10:50|30026.51
15:10:52|30026.51
15:10:52|30026.51
15:10:53|30026.51
15:10:54|30026.51
15:10:55|30026.51
15:10:56|30026.51
15:10:57|30026.51
15:10:58|30026.51
15:10:59|30026.51
15:11:00|30026.51
15:11:01|30026.51
15:11:03|30026.5
15:11:05|30026.5
15:11:05|30026.5
15:11:06|30026.5
15:11:07|30026.5
15:11:09|30026.5
15:11:10|30026.5
15:11:11|30026.5
15:11:11|30026.5
15:11:12|30026.5
15:11:14|30026.5
15:11:14|30026.5
15:11:16|30026.5
15:11:17|30026.5
15:11:18|30022.43
15:11:20|30022.43
15:11:20|30022.43
15:11:21|30022.43
15:11:22|30022.43
15:11:24|30022.43
15:11:26|30022.43
15:11:26|30022.43
15:11:28|30022.43
15:11:29|30051.53
15:11:31|30051.53
15:11:32|30051.53
15:11:32|30047.02
15:11:33|30047.02
15:11:34|30057.7
15:11:36|30057.7
15:11:36|30057.7
15:11:37|30057.7
15:11:38|30057.7
15:11:40|30057.7
15:11:41|30057.7
15:11:43|30057.7
15:11:44|30057.7
15:11:46|30029.36
15:11:46|30029.36
15:11:47|30046.81
15:11:48|30046.81
15:11:50|30046.81
15:11:51|30046.81
15:11:52|30046.81
15:11:53|30046.81
15:11:54|30046.81
15:11:56|30046.81
15:11:56|30046.81
15:11:57|30046.81
15:11:59|30046.81
15:11:59|30046.81
15:12:00|30046.81
15:12:01|30046.81
15:12:03|30041.26
15:12:04|30041.26
15:12:05|30041.26
15:12:06|30054.8
15:12:07|30054.8
15:12:08|30054.8
15:12:09|30054.8
15:12:10|30054.8
15:12:11|30054.8
15:12:12|30054.8
15:12:13|30054.8
15:12:14|30054.8
15:12:15|30054.8
15:12:17|30046.7
15:12:17|30046.7
15:12:19|30036.74
15:12:19|30036.74
15:12:22|30036.74
15:12:22|30036.74
15:12:23|30036.74
15:12:24|30042.75
15:12:25|30042.75
15:12:27|30041.4
15:12:28|30041.4
15:12:29|30034.06
15:12:30|30034.06
15:12:31|30034.06
15:12:32|30034.06
15:12:33|30034.06
15:12:34|30032.66
15:12:34|30032.66
15:12:36|30052.85
15:12:37|30052.87
15:12:38|30053.26
15:12:39|30061.43
15:12:40|30061.43
15:12:41|30061.43
15:12:42|30063.04
15:12:43|30063.04
15:12:44|30063.04
15:12:46|30063.04
15:12:47|30063.04
15:12:48|30063.04
15:12:50|30070.08
15:12:50|30071.59
15:12:51|30071.59
15:12:52|30071.59
15:12:54|30071.55
15:12:54|30071.55
15:12:55|30071.55
15:12:56|30071.55
15:12:57|30071.55
15:12:58|30071.55
15:12:59|30071.55
15:13:00|30071.55
15:13:01|30071.55
15:13:02|30071.55
15:13:03|30071.55
15:13:05|30054.24
15:13:06|30054.24
15:13:07|30054.38
15:13:08|30054.38
15:13:08|30054.38
15:13:10|30056.47
15:13:11|30056.47
15:13:12|30056.47
15:13:13|30056.47
15:13:14|30060.16
15:13:15|30069.63
15:13:16|30069.63
15:13:16|30071.5
15:13:18|30071.5
15:13:19|30074.46
15:13:20|30074.46
15:13:21|30074.46
15:13:22|30074.46
15:13:23|30074.46
15:13:24|30074.46
15:13:25|30074.46
15:13:26|30074.46
15:13:27|30074.46
15:13:28|30074.46
15:13:29|30074.46
15:13:30|30074.46
15:13:31|30074.46
15:13:32|30074.46
15:13:33|30074.46
15:13:35|30074.46
15:13:35|30074.46
15:13:36|30082.79
15:13:38|30077.77
15:13:39|30077.77
15:13:40|30077.77
15:13:40|30079.95
15:13:42|30079.95
15:13:44|30074.46
15:13:44|30068.86
15:13:46|30068.86
15:13:46|30069.56
15:13:47|30069.56
15:13:49|30069.56
15:13:49|30069.56
15:13:51|30069.56
15:13:51|30069.56
15:13:52|30069.56
15:13:53|30069.56
15:13:54|30069.56
15:13:55|30069.56
15:13:57|30077.68
15:13:58|30089.64
15:13:58|30089.64
15:14:00|30089.64
15:14:01|30093.84
15:14:02|30093.84
15:14:03|30093.84
15:14:04|30090.98
15:14:06|30090.98
15:14:07|30090.98
15:14:08|30090.98
15:14:09|30090.98
15:14:10|30090.98
15:14:11|30079.55
15:14:12|30079.55
15:14:13|30079.55
15:14:15|30079.55
15:14:15|30084.
15:14:16|30084.
15:14:18|30084.
15:14:19|30084.
15:14:20|30084.
15:14:21|30084.
15:14:22|30084.
15:14:23|30084.
15:14:24|30084.
15:14:25|30084.
15:14:26|30084.
15:14:27|30084.
15:14:29|30084.
15:14:30|30084.
15:14:31|30084.
15:14:33|30084.
15:14:33|30076.53
15:14:34|30076.53
15:14:36|30076.53
15:14:37|30076.52
15:14:38|30065.07
15:14:39|30065.07
15:14:40|30065.07
15:14:41|30065.07
15:14:42|30059.99
15:14:43|30067.28
15:14:44|30067.28
15:14:45|30067.28
15:14:46|30067.28
15:14:48|30072.48
15:14:48|30072.48
15:14:50|30061.86
15:14:50|30057.96
15:14:51|30057.96
15:14:53|30057.96
15:14:53|30071.21
15:14:54|30071.21
15:14:56|30071.21
15:14:56|30074.75
15:14:58|30073.35
15:14:58|30073.35
15:14:59|30073.35
15:15:01|30073.55
15:15:01|30073.55
15:15:02|30073.55
15:15:04|30073.55
15:15:06|30053.51
15:15:06|30054.89
15:15:08|30054.89
15:15:09|30054.89
15:15:10|30054.89
15:15:11|30056.39
15:15:12|30056.39
15:15:13|30056.39
15:15:14|30056.39
15:15:15|30056.39
15:15:16|30056.39
15:15:17|30056.39
15:15:18|30056.39
15:15:19|30056.39
15:15:20|30056.39
15:15:21|30044.45
15:15:22|30044.45
15:15:23|30044.45
15:15:24|30044.45
15:15:25|30044.45
15:15:26|30044.45
15:15:27|30032.45
15:15:29|30032.45
15:15:30|30032.45
15:15:30|30032.45
15:15:32|30030.61
15:15:33|30030.61
15:15:34|30029.34
15:15:35|30029.34
15:15:36|30029.34
15:15:37|30029.34
15:15:38|30029.34
15:15:39|30027.32
15:15:40|30027.32
15:15:41|30027.32
15:15:42|30027.32
15:15:43|30027.32
15:15:45|30023.87
15:15:45|30031.65
15:15:47|30031.65
15:15:47|30031.65
15:15:49|30031.65
15:15:50|30031.65
15:15:50|30031.65
15:15:52|30031.65
15:15:53|30031.65
15:15:54|30031.65
15:15:55|30031.65
15:15:57|30022.26
15:15:57|30025.8
15:15:58|30025.8
15:16:00|30025.8
15:16:01|30025.8
15:16:02|30025.8
15:16:03|30025.8
15:16:04|30021.9
15:16:05|30021.9
15:16:07|30021.9
15:16:07|30021.9
15:16:08|30021.9
15:16:10|30021.9
15:16:10|30021.9
15:16:11|30021.9
15:16:13|30019.01
15:16:13|30019.02
15:16:15|30026.7
15:16:16|30026.7
15:16:17|30026.7
15:16:18|30026.7
15:16:19|30026.7
15:16:20|30026.7
15:16:21|30026.7
15:16:22|30007.7
15:16:23|30011.56
15:16:24|30011.56
15:16:25|30011.56
15:16:26|30011.56
15:16:27|30004.49
15:16:28|30004.49
15:16:29|30004.49
15:16:30|30004.49
15:16:31|30004.49
15:16:32|30004.49
15:16:33|30006.35
15:16:34|30006.35
15:16:35|30006.35
15:16:36|30006.35
15:16:37|30006.35
15:16:38|30014.47
15:16:39|30014.47
15:16:40|30017.77
15:16:41|30017.77
15:16:42|30017.77
15:16:43|30017.77
15:16:44|30017.77
15:16:46|30015.68
15:16:46|30015.68
15:16:48|30015.68
15:16:48|30015.68
15:16:50|30000.
15:16:51|30000.
15:16:53|29992.14
15:16:53|29992.14
15:16:55|29992.14
15:16:55|29992.14
15:16:57|29989.92
15:16:58|29989.92
15:16:59|29989.92
15:17:00|29981.65
15:17:01|29981.65
15:17:03|29981.65
15:17:04|29971.58
15:17:05|29972.6
15:17:05|29972.6
15:17:07|29967.
15:17:08|29959.76
15:17:09|29961.93
15:17:09|29961.93
15:17:11|29960.07
15:17:12|29963.72
15:17:13|29963.72
15:17:14|29963.72
15:17:15|29954.01
15:17:16|29954.01
15:17:17|29954.01
15:17:18|29954.01
15:17:19|29954.01
15:17:20|29950.24
15:17:21|29950.24
15:17:22|29933.51
15:17:23|29934.7
15:17:24|29934.7
15:17:25|29936.44
15:17:26|29936.44
15:17:27|29936.44
15:17:28|29936.44
15:17:29|29936.44
15:17:30|29955.13
15:17:31|29955.13
15:17:32|29955.13
15:17:33|29955.13
15:17:34|29955.13
15:17:35|29955.13
15:17:36|29955.13
15:17:37|29956.14
15:17:38|29956.14
15:17:39|29956.14
15:17:40|29948.14
15:17:41|29942.67
15:17:42|29941.08
15:17:43|29937.62
15:17:44|29932.39
15:17:45|29924.62
15:17:47|29924.35
15:17:48|29921.67
15:17:50|29918.72
15:17:51|29918.71
15:17:51|29917.01
15:17:53|29930.23
15:17:54|29948.44
15:17:55|29948.44
15:17:56|29943.04
15:17:57|29940.81
15:17:58|29938.94
15:17:59|29942.3
15:18:00|29942.3
15:18:01|29942.3
15:18:02|29944.1
15:18:03|29944.1
15:18:05|29944.1
15:18:06|29944.1
15:18:06|29950.49
15:18:08|29950.49
15:18:09|29959.46
15:18:10|29963.44
15:18:11|29963.44
15:18:12|29963.44
15:18:13|29963.44
15:18:14|29963.44
15:18:15|29952.42
15:18:16|29952.42
15:18:18|29952.42
15:18:19|29952.42
15:18:20|29952.42
15:18:21|29953.02
15:18:22|29944.23
15:18:24|29944.23
15:18:25|29944.23
15:18:26|29944.23
15:18:26|29944.23
15:18:27|29944.23
15:18:29|29944.23
15:18:30|29944.23
15:18:31|29944.23
15:18:31|29936.88
15:18:33|29936.88
15:18:33|29921.86
15:18:35|29921.86
15:18:36|29916.22
15:18:37|29916.22
15:18:38|29916.22
15:18:39|29905.88
15:18:40|29905.88
15:18:41|29897.82
15:18:42|29907.63
15:18:43|29907.63
15:18:44|29902.1
15:18:45|29902.1
15:18:47|29897.83
15:18:48|29897.83
15:18:49|29921.71
15:18:51|29921.71
15:18:51|29917.59
15:18:53|29917.59
15:18:54|29917.59
15:18:55|29917.59
15:18:56|29917.59
15:18:57|29921.99
15:18:58|29921.99
15:18:59|29926.3
15:19:00|29926.3
15:19:01|29926.3
15:19:02|29918.93
15:19:03|29918.93
15:19:05|29926.86
15:19:06|29926.86
15:19:06|29926.86
15:19:09|29926.86
15:19:09|29931.37
15:19:10|29931.37
15:19:11|29931.37
15:19:12|29931.37
15:19:13|29931.37
15:19:14|29931.37
15:19:15|29931.37
15:19:16|29931.37
15:19:17|29931.37
15:19:18|29931.37
15:19:19|29931.37
15:19:20|29931.37
15:19:21|29931.37
15:19:22|29931.37
15:19:23|29934.33
15:19:24|29934.33
15:19:25|29934.33
15:19:27|29934.33
15:19:27|29959.16
15:19:28|29959.16
15:19:30|29959.16
15:19:31|29962.58
15:19:32|29962.58
15:19:33|29962.58
15:19:33|29962.58
15:19:34|29962.58
15:19:36|29962.58
15:19:37|29973.03
15:19:37|29973.03
15:19:39|29973.03
15:19:39|29973.03
15:19:41|29973.03
15:19:41|29973.03
15:19:43|29955.52
15:19:43|29955.52
15:19:45|29962.22
15:19:45|29962.22
15:19:46|29962.22
15:19:47|29961.67
15:19:49|29961.67
15:19:51|29961.67
15:19:51|29961.67
15:19:52|29961.67
15:19:53|29961.67
15:19:55|29961.67
15:19:55|29961.67
15:19:57|29961.67
15:19:57|29961.67
15:20:00|29961.67
15:20:00|29961.67
15:20:01|29968.98
15:20:02|29968.98
15:20:03|29959.79
15:20:05|29959.79
15:20:07|29951.81
15:20:07|29951.81
15:20:09|29944.
15:20:10|29944.
15:20:11|29944.
15:20:12|29944.
15:20:13|29944.
15:20:14|29944.
15:20:15|29938.53
15:20:16|29938.53
15:20:17|29938.53
15:20:18|29938.53
15:20:19|29938.53
15:20:21|29944.13
15:20:21|29944.13
15:20:22|29944.13
15:20:23|29936.99
15:20:24|29936.99
15:20:25|29930.47
15:20:26|29930.47
15:20:27|29930.47
15:20:28|29930.47
15:20:29|29930.47
15:20:31|29930.47
15:20:33|29930.47
15:20:33|29930.47
15:20:34|29930.47
15:20:35|29930.47
15:20:36|29930.47
15:20:37|29930.47
15:20:38|29930.47
15:20:39|29942.93
15:20:40|29942.93
15:20:41|29942.93
15:20:43|29942.93
15:20:44|29929.54
15:20:44|29929.54
15:20:45|29929.54
15:20:48|29929.54
15:20:48|29929.54
15:20:50|29933.46
15:20:52|29933.46
15:20:52|29933.46
15:20:53|29933.46
15:20:54|29941.81
15:20:56|29941.81
15:20:57|29941.81
15:20:57|29941.81
15:20:58|29941.81
15:20:59|29944.36
15:21:01|29944.36
15:21:02|29944.36
15:21:04|29944.36
15:21:05|29944.36
15:21:07|29944.36
15:21:07|29962.61
15:21:09|29962.61
15:21:10|29962.61
15:21:12|29958.44
15:21:12|29958.44
15:21:14|29952.44
15:21:15|29952.44
15:21:16|29952.44
15:21:17|29952.44
15:21:18|29952.44
15:21:19|29952.44
15:21:20|29964.27
15:21:21|29950.68
15:21:22|29950.68
15:21:24|29950.68
15:21:24|29950.68
15:21:25|29950.68
15:21:27|29952.1
15:21:27|29953.19
15:21:28|29953.19
15:21:29|29953.19
15:21:31|29953.19
15:21:31|29953.19
15:21:33|29953.19
15:21:34|29953.19
15:21:35|29953.19
15:21:36|29950.82
15:21:37|29950.82
15:21:38|29950.82
15:21:39|29950.82
15:21:40|29950.82
15:21:41|29950.82
15:21:42|29950.82
15:21:43|29950.82
15:21:44|29950.82
15:21:45|29950.82
15:21:46|29950.82
15:21:47|29950.82
15:21:48|29950.82
15:21:49|29950.82
15:21:50|29950.82
15:21:51|29950.82
15:21:53|29950.82
15:21:53|29950.82
15:21:55|29950.26
15:21:56|29950.26
15:21:57|29950.26
15:21:58|29950.26
15:21:59|29950.26
15:22:00|29950.26
15:22:01|29950.26
15:22:03|29947.96
15:22:04|29947.96
15:22:05|29947.96
15:22:06|29947.96
15:22:07|29947.96
15:22:08|29946.14
15:22:09|29946.14
15:22:10|29943.73
15:22:12|29943.73
15:22:13|29943.73
15:22:13|29943.73
15:22:15|29943.73
15:22:15|29952.27
15:22:17|29952.27
15:22:18|29952.27
15:22:19|29952.27
15:22:20|29952.27
15:22:21|29952.27
15:22:22|29947.97
15:22:23|29947.97
15:22:24|29947.97
15:22:25|29947.97
15:22:26|29947.97
15:22:27|29947.97
15:22:28|29947.97
15:22:29|29947.97
15:22:30|29947.97
15:22:31|29947.97
15:22:32|29947.97
15:22:34|29947.97
15:22:35|29948.79
15:22:35|29948.79
15:22:36|29948.79
15:22:37|29948.79
15:22:38|29949.43
15:22:39|29949.43
15:22:40|29949.43
15:22:42|29949.43
15:22:43|29949.43
15:22:44|29949.43
15:22:45|29949.43
15:22:46|29949.43
15:22:47|29949.43
15:22:48|29949.43
15:22:49|29949.43
15:22:50|29949.43
15:22:51|29949.43
15:22:53|29949.43
15:22:53|29949.43
15:22:55|29949.43
15:22:56|29949.43
15:22:57|29949.43
15:22:58|29949.43
15:22:59|29949.43
15:23:00|29949.43
15:23:01|29949.43
15:23:02|29949.43
15:23:03|29949.43
15:23:04|29949.43
15:23:05|29949.43
15:23:06|29949.43
15:23:07|29949.43
15:23:08|29949.43
15:23:09|29920.02
15:23:10|29920.02
15:23:11|29920.02
15:23:12|29920.02
15:23:13|29921.47
15:23:14|29922.65
15:23:15|29922.65
15:23:16|29926.86
15:23:18|29926.86
15:23:18|29926.86
15:23:20|29918.3
15:23:20|29916.96
15:23:21|29915.81
15:23:22|29915.81
15:23:24|29915.81
15:23:24|29915.81
15:23:25|29915.81
15:23:27|29915.81
15:23:27|29915.81
15:23:28|29915.81
15:23:30|29915.81
15:23:31|29915.81
15:23:32|29923.21
15:23:34|29925.27
15:23:35|29925.27
15:23:36|29925.27
15:23:37|29925.27
15:23:38|29929.53
15:23:38|29929.53
15:23:39|29929.53
15:23:41|29929.53
15:23:42|29929.53
15:23:43|29929.53
15:23:43|29929.53
15:23:44|29929.53
15:23:46|29929.53
15:23:47|29929.53
15:23:47|29929.53
15:23:49|29929.53
15:23:50|29929.53
15:23:51|29929.53
15:23:51|29929.53
15:23:52|29929.53
15:23:53|29931.44
15:23:54|29931.44
15:23:56|29931.44
15:23:57|29931.44
15:23:58|29931.44
15:23:59|29931.44
15:24:00|29929.53
15:24:01|29929.53
15:24:03|29926.75
15:24:04|29921.17
15:24:05|29921.17
15:24:06|29921.17
15:24:08|29921.17
15:24:09|29921.17
15:24:10|29921.17
15:24:11|29921.17
15:24:11|29921.17
15:24:13|29921.17
15:24:13|29921.17
15:24:14|29921.17
15:24:15|29921.17
15:24:16|29920.43
15:24:17|29920.43
15:24:18|29920.43
15:24:19|29920.43
15:24:20|29920.43
15:24:21|29920.43
15:24:22|29920.43
15:24:23|29920.43
15:24:25|29920.43
15:24:25|29920.43
15:24:27|29920.43
15:24:28|29920.43
15:24:28|29920.43
15:24:29|29947.03
15:24:30|29947.03
15:24:31|29947.03
15:24:32|29947.03
15:24:33|29947.03
15:24:34|29947.03
15:24:35|29947.03
15:24:37|29947.03
15:24:37|29947.03
15:24:38|29947.03
15:24:40|29947.03
15:24:41|29947.03
15:24:41|29947.03
15:24:42|29947.03
15:24:44|29942.54
15:24:45|29942.54
15:24:46|29942.54
15:24:47|29951.93
15:24:48|29951.93
15:24:49|29951.93
15:24:50|29948.
15:24:51|29943.46
15:24:52|29965.06
15:24:53|29965.06
15:24:54|29965.06
15:24:55|29947.19
15:24:56|29947.19
15:24:58|29944.65
15:24:58|29944.64
15:25:00|29944.64
15:25:00|29944.64
15:25:02|29944.64
15:25:02|29941.66
15:25:04|29941.66
15:25:05|29941.66
15:25:07|29941.66
15:25:07|29941.66
15:25:09|29941.66
15:25:10|29941.66
15:25:11|29941.66
15:25:12|29950.6
15:25:13|29950.6
15:25:14|29950.6
15:25:15|29950.6
15:25:17|29951.79
15:25:18|29951.79
15:25:19|29951.79
15:25:20|29951.79
15:25:21|29951.79
15:25:22|29951.79
15:25:23|29951.79
15:25:24|29951.79
15:25:25|29965.07
15:25:26|29965.07
15:25:27|29958.41
15:25:28|29958.41
15:25:29|29958.41
15:25:30|29958.41
15:25:31|29958.41
15:25:32|29958.41
15:25:33|29958.41
15:25:35|29958.41
15:25:35|29958.41
15:25:36|29958.41
15:25:37|29958.41
15:25:38|29958.41
15:25:39|29958.41
15:25:40|29958.41
15:25:41|29958.41
15:25:42|29958.41
15:25:43|29958.41
15:25:45|29956.4
15:25:46|29956.4
15:25:46|29956.4
15:25:47|29956.4
15:25:48|29956.4
15:25:49|29956.4
15:25:50|29956.4
15:25:52|29956.4
15:25:53|29956.4
15:25:54|29956.4
15:25:54|29956.4
15:25:56|29956.4
15:25:58|29956.4
15:25:59|29961.65
15:26:00|29961.65
15:26:02|29962.24
15:26:02|29962.24
15:26:03|29961.65
15:26:05|29961.65
15:26:05|29961.65
15:26:07|29961.65
15:26:07|29961.65
15:26:08|29961.65
15:26:09|29961.65
15:26:10|29929.83
15:26:11|29929.83
15:26:13|29929.83
15:26:13|29929.83
15:26:15|29932.13
15:26:16|29932.13
15:26:17|29932.13
15:26:18|29932.13
15:26:19|29932.13
15:26:20|29934.67
15:26:21|29934.67
15:26:22|29934.67
15:26:23|29934.67
15:26:24|29943.27
15:26:25|29943.27
15:26:26|29943.27
15:26:27|29943.27
15:26:28|29943.27
15:26:29|29943.27
15:26:30|29943.27
15:26:31|29943.27
15:26:32|29943.27
15:26:33|29943.27
15:26:34|29943.27
15:26:35|29943.27
15:26:37|29957.21
15:26:37|29957.21
15:26:39|29957.21
15:26:39|29957.21
15:26:41|29957.21
15:26:42|29957.21
15:26:43|29957.21
15:26:43|29957.21
15:26:44|29978.25
15:26:46|29981.83
15:26:47|29981.83
15:26:47|29981.83
15:26:49|29981.83
15:26:49|29997.29
15:26:50|29997.29
15:26:51|29997.29
15:26:53|29997.29
15:26:54|29997.29
15:26:54|29997.29
15:26:55|29997.29
15:26:57|29981.17
15:26:59|29977.51
15:27:00|29977.51
15:27:01|29977.6
15:27:03|29987.18
15:27:04|29987.18
15:27:05|29987.18
15:27:06|29987.18
15:27:07|29987.18
15:27:08|29987.18
15:27:09|29987.18
15:27:10|29987.18
15:27:11|29987.18
15:27:12|30000.
15:27:13|30000.
15:27:14|30000.
15:27:16|30003.01
15:27:17|30003.01
15:27:18|30003.01
15:27:18|30003.01
15:27:20|30003.01
15:27:21|30003.01
15:27:21|30003.01
15:27:23|30003.01
15:27:24|30003.01
15:27:25|30022.66
15:27:27|30019.8
15:27:29|30019.8
15:27:29|30019.8
15:27:30|30019.8
15:27:31|30019.8
15:27:32|30019.8
15:27:33|30019.8
15:27:34|30019.8
15:27:35|30019.8
15:27:37|30019.8
15:27:38|30013.84
15:27:39|30013.84
15:27:40|30023.81
15:27:41|30023.81
15:27:43|30009.58
15:27:44|30009.58
15:27:45|30009.58
15:27:46|30009.58
15:27:47|30009.58
15:27:48|30009.58
15:27:49|30009.58
15:27:50|30009.58
15:27:51|30009.58
15:27:52|30009.58
15:27:53|30009.58
15:27:54|30011.78
15:27:55|30011.78
15:27:56|30011.78
15:27:58|30011.78
15:27:59|30011.78
15:28:00|30007.44
15:28:01|30007.44
15:28:02|30007.44
15:28:04|30007.44
15:28:05|29999.06
15:28:06|29999.06
15:28:07|29999.06
15:28:09|29999.06
15:28:09|29999.06
15:28:10|29999.06
15:28:12|29999.06
15:28:12|29998.57
15:28:13|29998.57
15:28:14|29998.57
15:28:15|29998.57
15:28:16|29998.57
15:28:17|29998.57
15:28:18|29998.57
15:28:20|29998.57
15:28:21|29995.54
15:28:22|29995.54
15:28:23|29995.54
15:28:24|29995.53
15:28:25|29995.53
15:28:27|29987.47
15:28:27|29987.47
15:28:29|29987.47
15:28:29|29987.47
15:28:30|30002.09
15:28:31|30002.09
15:28:32|30002.09
15:28:33|30002.09
15:28:34|30002.09
15:28:35|30002.09
15:28:37|30002.09
15:28:38|30002.09
15:28:39|30002.09
15:28:40|29994.63
15:28:41|29994.63
15:28:42|29992.58
15:28:43|29992.58
15:28:44|29992.58
15:28:45|29992.
15:28:46|29992.
15:28:47|29992.
15:28:48|29992.
15:28:49|29992.
15:28:50|29992.
15:28:51|29992.
15:28:52|29992.
15:28:53|29992.
15:28:54|29992.
15:28:55|29992.
15:28:57|29992.
15:28:57|29992.
15:28:59|29992.
15:29:00|29992.
15:29:02|29983.42
15:29:02|29983.42
15:29:04|29983.42
15:29:04|29983.42
15:29:05|29983.42
15:29:07|29983.42
15:29:08|29983.42
15:29:09|29963.08
15:29:10|29967.08
15:29:11|29967.08
15:29:12|29967.08
15:29:13|29977.51
15:29:15|29977.51
15:29:15|29977.51
15:29:16|29977.51
15:29:18|29977.51
15:29:19|29978.85
15:29:20|29978.85
15:29:21|29978.85
15:29:22|29978.85
15:29:23|29978.85
15:29:24|29978.85
15:29:25|29978.85
15:29:26|29973.14
15:29:27|29973.14
15:29:28|29973.14
15:29:29|29973.14
15:29:30|29973.14
15:29:31|29973.67
15:29:32|29973.67
15:29:33|29973.67
15:29:34|29966.46
15:29:35|29966.46
15:29:36|29966.63
15:29:37|29966.63
15:29:39|29965.6
15:29:40|29965.6
15:29:40|29965.6
15:29:41|29965.6
15:29:42|29960.85
15:29:44|29960.85
15:29:45|29960.85
15:29:46|29960.85
15:29:47|29960.85
15:29:48|29960.85
15:29:49|29960.85
15:29:50|29960.85
15:29:51|29960.85
15:29:52|29960.85
15:29:53|29960.85
15:29:54|29960.85
15:29:55|29960.85
15:29:56|29949.97
15:29:57|29946.5
15:29:58|29946.5
15:29:59|29946.5
15:30:00|29947.08
15:30:01|29947.08
15:30:02|29949.44
15:30:03|29949.44
15:30:05|29949.44
15:30:06|29949.44
15:30:08|29949.44
15:30:09|29948.65
15:30:10|29947.23
15:30:12|29950.14
15:30:12|29948.75
15:30:14|29948.75
15:30:14|29948.75
15:30:16|29948.75
15:30:16|29948.75
15:30:18|29948.75
15:30:19|29948.75
15:30:21|29948.75
15:30:21|29948.75
15:30:23|29948.61
15:30:23|29947.24
15:30:24|29947.24
15:30:26|29947.24
15:30:27|29947.25
15:30:28|29947.25
15:30:28|29947.25
15:30:29|29947.25
15:30:30|29947.25
15:30:32|29947.25
15:30:34|29947.25
15:30:35|29947.25
15:30:35|29947.25
15:30:37|29947.25
15:30:37|29948.75
15:30:39|29953.43
15:30:39|29953.43
15:30:40|29955.19
15:30:41|29955.19
15:30:42|29955.19
15:30:43|29955.19
15:30:44|29955.19
15:30:46|29956.49
15:30:47|29953.14
15:30:47|29953.14
15:30:49|29953.14
15:30:50|29953.14
15:30:51|29953.14
15:30:52|29946.89
15:30:53|29946.89
15:30:54|29946.89
15:30:55|29946.89
15:30:56|29946.89
15:30:57|29946.89
15:30:58|29946.89
15:30:59|29946.89
15:31:00|29946.89
15:31:01|29946.89
15:31:02|29933.98
15:31:04|29934.79
15:31:05|29934.79
15:31:07|29934.79
15:31:08|29934.79
15:31:09|29934.79
15:31:10|29934.79
15:31:11|29934.79
15:31:12|29934.79
15:31:13|29933.5
15:31:14|29934.2
15:31:15|29934.2
15:31:17|29933.74
15:31:17|29934.79
15:31:18|29934.79
15:31:19|29934.79
15:31:20|29934.79
15:31:21|29934.79
15:31:23|29934.79
15:31:24|29934.79
15:31:25|29934.79
15:31:26|29934.79
15:31:26|29934.79
15:31:28|29934.79
15:31:28|29932.94
15:31:29|29932.94
15:31:30|29941.86
15:31:31|29941.86
15:31:32|29941.86
15:31:33|29941.86
15:31:34|29941.85
15:31:36|29941.85
15:31:36|29941.85
15:31:37|29930.92
15:31:39|29930.92
15:31:40|29922.59
15:31:41|29922.59
15:31:42|29922.59
15:31:43|29922.59
15:31:44|29922.59
15:31:45|29922.59
15:31:47|29923.22
15:31:47|29923.22
15:31:48|29909.4
15:31:49|29909.4
15:31:51|29909.4
15:31:51|29902.84
15:31:52|29902.84
15:31:53|29902.84
15:31:54|29902.84
15:31:56|29902.84
15:31:56|29902.84
15:31:58|29902.84
15:31:59|29902.84
15:32:00|29902.84
15:32:01|29902.84
15:32:02|29902.84
15:32:04|29902.84
15:32:05|29902.84
15:32:06|29903.04
15:32:07|29903.04
15:32:08|29903.04
15:32:10|29903.04
15:32:11|29903.04
15:32:12|29896.32
15:32:13|29896.32
15:32:14|29896.32
15:32:16|29889.86
15:32:17|29889.86
15:32:17|29884.65
15:32:19|29884.25
15:32:20|29879.6
15:32:22|29871.23
15:32:22|29881.02
15:32:23|29881.02
15:32:24|29881.02
15:32:25|29881.02
15:32:26|29881.02
15:32:27|29877.1
15:32:28|29877.1
15:32:29|29881.03
15:32:30|29881.03
15:32:31|29881.03
15:32:32|29881.03
15:32:33|29881.03
15:32:34|29881.03
15:32:35|29881.03
15:32:36|29881.03
15:32:37|29881.03
15:32:38|29899.83
15:32:40|29899.83
15:32:42|29899.83
15:32:43|29899.83
15:32:45|29899.83
15:32:45|29897.11
15:32:46|29897.11
15:32:47|29897.11
15:32:49|29897.11
15:32:49|29897.11
15:32:50|29897.11
15:32:51|29897.11
15:32:52|29886.7
15:32:54|29885.2
15:32:55|29885.2
15:32:55|29885.2
15:32:57|29885.2
15:32:57|29885.2
15:32:59|29881.14
15:33:00|29880.
15:33:01|29880.
15:33:02|29897.27
15:33:04|29890.55
15:33:05|29877.07
15:33:06|29869.15
15:33:07|29871.13
15:33:08|29871.13
15:33:09|29871.13
15:33:10|29871.13
15:33:11|29870.23
15:33:13|29870.23
15:33:14|29870.23
15:33:15|29874.59
15:33:16|29876.
15:33:17|29876.
15:33:18|29876.
15:33:19|29870.26
15:33:20|29866.59
15:33:22|29836.21
15:33:23|29836.21
15:33:23|29836.21
15:33:25|29847.
15:33:26|29851.85
15:33:27|29851.85
15:33:28|29851.85
15:33:29|29851.85
15:33:30|29851.85
15:33:31|29851.85
15:33:32|29851.85
15:33:33|29851.85
15:33:34|29871.61
15:33:35|29856.51
15:33:36|29848.83
15:33:37|29848.83
15:33:38|29854.36
15:33:39|29855.48
15:33:41|29853.24
15:33:41|29853.24
15:33:42|29854.48
15:33:43|29853.41
15:33:44|29853.41
15:33:45|29853.41
15:33:46|29853.41
15:33:47|29853.41
15:33:48|29853.41
15:33:49|29861.55
15:33:50|29861.55
15:33:51|29861.55
15:33:52|29860.9
15:33:53|29860.9
15:33:54|29860.9
15:33:55|29860.9
15:33:56|29871.37
15:33:57|29871.37
15:33:58|29871.37
15:33:59|29871.37
15:34:01|29871.37
15:34:01|29871.37
15:34:04|29871.37
15:34:04|29871.37
15:34:06|29871.37
15:34:08|29855.29
15:34:08|29855.29
15:34:09|29855.29
15:34:10|29852.28
15:34:11|29852.28
15:34:12|29852.28
15:34:13|29852.28
15:34:14|29852.28
15:34:15|29852.28
15:34:16|29852.28
15:34:17|29866.12
15:34:18|29866.12
15:34:19|29877.22
15:34:20|29877.22
15:34:21|29877.77
15:34:22|29877.77
15:34:23|29877.77
15:34:24|29874.25
15:34:25|29874.25
15:34:27|29874.25
15:34:28|29874.25
15:34:29|29874.25
15:34:29|29874.25
15:34:31|29876.59
15:34:32|29876.34
15:34:34|29876.34
15:34:34|29876.34
15:34:35|29876.34
15:34:36|29876.34
15:34:37|29876.34
15:34:38|29876.34
15:34:39|29876.34
15:34:40|29876.34
15:34:42|29876.34
15:34:43|29898.91
15:34:44|29898.91
15:34:45|29898.91
15:34:46|29898.91
15:34:47|29898.91
15:34:48|29898.91
15:34:50|29898.91
15:34:50|29898.91
15:34:51|29908.34
15:34:52|29906.34
15:34:53|29892.79
15:34:54|29893.6
15:34:55|29893.6
15:34:56|29893.6
15:34:57|29893.6
15:34:58|29893.6
15:34:59|29893.6
15:35:00|29893.59
15:35:01|29893.59
15:35:02|29893.59
15:35:04|29893.59
15:35:06|29891.03
15:35:06|29891.03
15:35:07|29891.03
15:35:09|29891.03
15:35:10|29891.03
15:35:12|29893.6
15:35:13|29893.6
15:35:14|29893.6
15:35:15|29893.6
15:35:16|29893.6
15:35:17|29893.6
15:35:18|29893.6
15:35:19|29893.6
15:35:20|29893.6
15:35:21|29893.6
15:35:22|29893.6
15:35:23|29893.6
15:35:24|29893.6
15:35:25|29893.6
15:35:26|29893.6
15:35:27|29893.6
15:35:28|29893.6
15:35:29|29893.6
15:35:30|29893.6
15:35:31|29893.6
15:35:32|29893.6
15:35:33|29893.6
15:35:34|29893.6
15:35:35|29893.6
15:35:37|29893.6
15:35:37|29893.6
15:35:38|29893.6
15:35:39|29893.6
15:35:41|29893.6
15:35:42|29907.2
15:35:43|29907.2
15:35:44|29907.2
15:35:45|29907.2
15:35:46|29901.79
15:35:47|29901.79
15:35:48|29896.64
15:35:49|29891.77
15:35:50|29891.77
15:35:51|29894.25
15:35:52|29894.25
15:35:53|29894.25
15:35:54|29893.27
15:35:55|29886.42
15:35:56|29886.42
15:35:57|29886.42
15:35:58|29886.42
15:35:59|29883.41
15:36:00|29883.41
15:36:01|29883.41
15:36:02|29883.41
15:36:03|29883.41
15:36:04|29883.41
15:36:05|29883.41
15:36:07|29884.75
15:36:08|29874.88
15:36:09|29874.
15:36:10|29874.
15:36:12|29874.
15:36:12|29862.36
15:36:13|29864.53
15:36:15|29864.53
15:36:15|29864.22
15:36:16|29862.61
15:36:18|29862.61
15:36:18|29862.61
15:36:20|29855.86
15:36:21|29854.8
15:36:21|29854.8
15:36:23|29854.8
15:36:24|29854.81
15:36:25|29833.74
15:36:26|29833.74
15:36:26|29829.71
15:36:28|29840.82
15:36:29|29847.68
15:36:30|29847.69
15:36:31|29847.69
15:36:32|29847.69
15:36:33|29847.69
15:36:34|29847.69
15:36:35|29847.69
15:36:36|29847.69
15:36:37|29861.54
15:36:38|29861.54
15:36:39|29868.58
15:36:40|29868.58
15:36:41|29868.58
15:36:42|29871.47
15:36:43|29871.47
15:36:44|29865.6
15:36:46|29865.6
15:36:47|29865.6
15:36:48|29865.6
15:36:49|29865.6
15:36:50|29854.96
15:36:51|29854.96
15:36:52|29854.96
15:36:53|29865.21
15:36:54|29863.32
15:36:55|29863.32
15:36:56|29863.32
15:36:57|29856.89
15:36:58|29856.89
15:36:59|29856.89
15:37:00|29856.89
15:37:01|29856.89
15:37:02|29856.89
15:37:03|29856.89
15:37:04|29861.13
15:37:05|29861.13
15:37:07|29861.13
15:37:08|29861.13
15:37:09|29867.37
15:37:11|29860.33
15:37:12|29854.94
15:37:13|29854.94
15:37:14|29854.94
15:37:14|29854.94
15:37:15|29851.06
15:37:16|29851.06
15:37:18|29851.06
15:37:18|29851.06
15:37:20|29851.06
15:37:21|29851.06
15:37:23|29846.2
15:37:23|29846.2
15:37:24|29846.2
15:37:26|29846.2
15:37:27|29846.2
15:37:28|29835.19
15:37:29|29835.19
15:37:30|29835.19
15:37:31|29835.19
15:37:32|29840.22
15:37:33|29853.56
15:37:34|29853.56
15:37:36|29837.65
15:37:37|29837.65
15:37:37|29837.65
15:37:38|29837.65
15:37:39|29849.35
15:37:41|29849.35
15:37:41|29849.35
15:37:43|29836.69
15:37:44|29836.69
15:37:45|29837.76
15:37:46|29837.76
15:37:47|29837.76
15:37:49|29848.81
15:37:49|29848.81
15:37:51|29848.81
15:37:53|29848.81
15:37:53|29838.43
15:37:54|29835.17
15:37:55|29835.17
15:37:57|29827.98
15:37:58|29827.98
15:37:58|29827.98
15:37:59|29827.98
15:38:01|29827.98
15:38:02|29827.98
15:38:03|29827.98
15:38:04|29831.56
15:38:06|29831.56
15:38:07|29831.56
15:38:09|29845.34
15:38:10|29845.34
15:38:11|29848.53
15:38:12|29848.54
15:38:13|29848.54
15:38:14|29848.54
15:38:15|29848.54
15:38:16|29848.54
15:38:17|29848.54
15:38:18|29848.54
15:38:19|29848.54
15:38:20|29848.54
15:38:21|29848.54
15:38:23|29848.54
15:38:24|29848.54
15:38:25|29827.6
15:38:25|29827.6
15:38:27|29827.6
15:38:28|29827.6
15:38:29|29836.16
15:38:30|29836.16
15:38:30|29836.16
15:38:31|29838.02
15:38:32|29838.02
15:38:33|29838.02
15:38:35|29838.02
15:38:35|29838.02
15:38:37|29838.02
15:38:38|29838.02
15:38:39|29838.02
15:38:40|29838.02
15:38:42|29838.02
15:38:42|29838.02
15:38:44|29838.02
15:38:45|29838.02
15:38:45|29838.02
15:38:46|29838.02
15:38:48|29838.02
15:38:49|29838.02
15:38:50|29838.02
15:38:51|29838.02
15:38:52|29838.02
15:38:53|29838.02
15:38:54|29840.92
15:38:55|29832.99
15:38:56|29832.99
15:38:57|29832.99
15:38:58|29831.27
15:38:59|29831.27
15:39:00|29831.27
15:39:01|29831.27
15:39:03|29831.27
15:39:04|29831.27
15:39:05|29831.27
15:39:06|29831.27
15:39:07|29831.27
15:39:09|29831.27
15:39:10|29838.77
15:39:12|29838.77
15:39:12|29838.77
15:39:13|29838.77
15:39:14|29838.77
15:39:15|29838.77
15:39:16|29838.8
15:39:17|29838.8
15:39:18|29838.8
15:39:19|29838.8
15:39:22|29838.8
15:39:22|29838.8
15:39:24|29838.8
15:39:25|29838.8
15:39:26|29847.26
15:39:27|29847.26
15:39:29|29834.01
15:39:29|29834.01
15:39:30|29834.01
15:39:31|29834.01
15:39:32|29834.01
15:39:33|29834.01
15:39:34|29834.01
15:39:35|29834.01
15:39:36|29840.83
15:39:37|29840.83
15:39:38|29840.83
15:39:39|29840.83
15:39:40|29849.55
15:39:41|29846.44
15:39:42|29846.44
15:39:44|29846.44
15:39:44|29846.44
15:39:46|29846.44
15:39:47|29846.44
15:39:48|29846.44
15:39:49|29846.44
15:39:50|29846.44
15:39:51|29846.44
15:39:52|29846.44
15:39:52|29846.44
15:39:53|29850.
15:39:55|29844.77
15:39:56|29844.77
15:39:56|29844.77
15:39:57|29844.77
15:39:58|29857.15
15:40:00|29857.91
15:40:00|29857.91
15:40:02|29857.91
15:40:03|29857.91
15:40:03|29857.91
15:40:05|29857.91
15:40:06|29857.91
15:40:07|29857.91
15:40:07|29857.91
15:40:10|29862.76
15:40:10|29862.76
15:40:12|29862.76
15:40:14|29862.76
15:40:14|29862.76
15:40:15|29862.76
15:40:16|29862.76
15:40:18|29862.76
15:40:19|29862.76
15:40:20|29862.76
15:40:21|29862.76
15:40:22|29889.68
15:40:23|29889.68
15:40:25|29889.68
15:40:25|29889.68
15:40:26|29889.68
15:40:27|29889.68
15:40:28|29887.3
15:40:29|29887.3
15:40:31|29887.3
15:40:31|29879.35
15:40:33|29879.18
15:40:34|29879.18
15:40:34|29879.18
15:40:36|29873.67
15:40:37|29873.67
15:40:38|29873.67
15:40:38|29873.67
15:40:40|29873.67
15:40:41|29873.67
15:40:42|29873.67
15:40:43|29873.67
15:40:44|29873.67
15:40:46|29862.71
15:40:46|29862.71
15:40:48|29862.71
15:40:48|29862.71
15:40:50|29862.71
15:40:50|29862.71
15:40:51|29862.71
15:40:53|29868.53
15:40:53|29864.2
15:40:55|29869.46
15:40:57|29881.43
15:40:57|29881.43
15:40:58|29881.43
15:40:59|29881.43
15:41:00|29880.3
15:41:01|29880.3
15:41:02|29880.3
15:41:03|29880.3
15:41:04|29880.3
15:41:05|29880.3
15:41:06|29880.3
15:41:07|29886.57
15:41:08|29886.57
15:41:10|29886.57
15:41:12|29886.57
15:41:13|29886.57
15:41:13|29886.57
15:41:15|29886.57
15:41:15|29886.57
15:41:17|29886.57
15:41:19|29886.57
15:41:20|29873.92
15:41:21|29873.92
15:41:22|29873.92
15:41:23|29869.22
15:41:24|29869.22
15:41:26|29869.22
15:41:26|29869.22
15:41:27|29877.26
15:41:28|29877.26
15:41:29|29877.26
15:41:31|29877.26
15:41:32|29877.26
15:41:33|29877.26
15:41:34|29877.26
15:41:35|29877.26
15:41:36|29877.26
15:41:37|29877.26
15:41:39|29878.87
15:41:39|29878.87
15:41:40|29878.87
15:41:41|29878.87
15:41:43|29878.87
15:41:44|29878.87
15:41:45|29878.87
15:41:46|29878.87
15:41:47|29878.87
15:41:48|29877.04
15:41:48|29877.04
15:41:50|29877.04
15:41:51|29877.04
15:41:52|29877.04
15:41:53|29875.15
15:41:54|29875.15
15:41:55|29872.81
15:41:56|29872.55
15:41:57|29872.55
15:41:58|29872.55
15:41:58|29872.55
15:42:00|29872.55
15:42:01|29872.55
15:42:03|29881.9
15:42:03|29881.9
15:42:04|29881.9
15:42:06|29881.9
15:42:07|29881.9
15:42:08|29881.9
15:42:10|29881.9
15:42:11|29881.9
15:42:12|29881.9
15:42:13|29881.9
15:42:15|29881.9
15:42:15|29881.9
15:42:16|29881.9
15:42:18|29881.9
15:42:19|29851.28
15:42:21|29851.28
15:42:21|29851.28
15:42:22|29851.28
15:42:23|29851.28
15:42:25|29851.28
15:42:25|29851.28
15:42:27|29840.21
15:42:27|29840.21
15:42:29|29852.52
15:42:30|29852.52
15:42:31|29852.52
15:42:32|29852.52
15:42:32|29852.52
15:42:33|29852.52
15:42:35|29861.84
15:42:36|29861.84
15:42:37|29861.84
15:42:38|29861.84
15:42:39|29861.84
15:42:40|29861.84
15:42:40|29861.84
15:42:42|29861.84
15:42:43|29861.84
15:42:44|29861.84
15:42:45|29861.84
15:42:45|29861.84
15:42:47|29856.4
15:42:48|29856.4
15:42:49|29856.4
15:42:49|29856.4
15:42:52|29856.4
15:42:52|29856.4
15:42:53|29855.01
15:42:54|29855.01
15:42:55|29855.01
15:42:56|29855.01
15:42:58|29855.01
15:42:59|29855.01
15:42:59|29855.01
15:43:00|29858.14
15:43:02|29858.14
15:43:03|29858.14
15:43:04|29858.14
15:43:04|29858.14
15:43:05|29858.14
15:43:07|29856.4
15:43:08|29856.4
15:43:09|29856.4
15:43:10|29856.4
15:43:10|29856.4
15:43:13|29856.4
15:43:13|29856.4
15:43:14|29856.4
15:43:15|29856.4
15:43:16|29856.4
15:43:17|29856.4
15:43:18|29856.4
15:43:19|29856.4
15:43:20|29856.4
15:43:21|29856.4
15:43:23|29853.15
15:43:24|29853.15
15:43:25|29853.15
15:43:26|29853.15
15:43:26|29853.15
15:43:27|29853.15
15:43:28|29853.14
15:43:30|29853.14
15:43:31|29853.14
15:43:32|29853.14
15:43:32|29853.14
15:43:33|29853.14
15:43:35|29853.14
15:43:35|29853.14
15:43:36|29853.14
15:43:37|29853.14
15:43:38|29861.46
15:43:40|29861.46
15:43:41|29861.46
15:43:41|29861.46
15:43:43|29861.46
15:43:44|29861.46
15:43:45|29861.46
15:43:45|29861.46
15:43:47|29860.18
15:43:48|29860.18
15:43:49|29860.18
15:43:49|29860.18
15:43:51|29860.18
15:43:51|29860.18
15:43:53|29864.2
15:43:54|29864.2
15:43:55|29864.2
15:43:56|29864.2
15:43:56|29864.2
15:43:58|29864.2
15:43:59|29864.2
15:44:00|29864.2
15:44:01|29864.2
15:44:01|29868.59
15:44:03|29868.59
15:44:04|29868.59
15:44:05|29868.59
15:44:06|29868.59
15:44:08|29868.59
15:44:08|29886.61
15:44:09|29884.72
15:44:10|29884.72
15:44:11|29884.72
15:44:12|29884.72
15:44:13|29884.72
15:44:14|29884.72
15:44:16|29884.72
15:44:17|29884.72
15:44:19|29881.1
15:44:19|29881.1
15:44:21|29881.1
15:44:22|29881.1
15:44:22|29881.1
15:44:24|29881.1
15:44:24|29881.1
15:44:26|29881.1
15:44:27|29881.1
15:44:28|29880.36
15:44:29|29874.17
15:44:30|29874.36
15:44:31|29874.36
15:44:32|29877.08
15:44:33|29877.08
15:44:33|29877.08
15:44:35|29877.08
15:44:37|29877.08
15:44:38|29877.08
15:44:39|29877.08
15:44:39|29877.08
15:44:40|29877.08
15:44:41|29887.48
15:44:42|29887.48
15:44:43|29887.48
15:44:44|29886.32
15:44:46|29886.32
15:44:46|29886.32
15:44:48|29886.32
15:44:48|29886.32
15:44:49|29886.32
15:44:50|29886.32
15:44:52|29886.32
15:44:53|29882.68
15:44:53|29882.68
15:44:55|29882.68
15:44:56|29882.68
15:44:57|29882.68
15:44:58|29882.71
15:44:59|29882.71
15:45:00|29882.71
15:45:01|29882.71
15:45:02|29882.7
15:45:03|29882.7
15:45:05|29882.7
15:45:06|29882.7
15:45:06|29882.7
15:45:07|29882.7
15:45:08|29882.7
15:45:09|29882.7
15:45:11|29882.7
15:45:12|29882.7
15:45:12|29882.7
15:45:14|29882.7
15:45:15|29889.25
15:45:16|29889.25
15:45:17|29889.25
15:45:18|29889.25
15:45:19|29889.25
15:45:21|29889.25
15:45:22|29889.25
15:45:23|29889.25
15:45:24|29889.25
15:45:26|29884.34
15:45:27|29884.34
15:45:28|29890.52
15:45:29|29890.52
15:45:30|29890.52
15:45:31|29890.52
15:45:32|29890.52
15:45:33|29890.52
15:45:34|29892.85
15:45:35|29897.16
15:45:36|29897.16
15:45:37|29897.16
15:45:38|29897.16
15:45:39|29897.16
15:45:40|29902.7
15:45:41|29902.7
15:45:42|29902.7
15:45:43|29900.01
15:45:44|29900.01
15:45:45|29900.01
15:45:47|29899.91
15:45:48|29899.91
15:45:49|29899.91
15:45:49|29903.64
15:45:51|29903.64
15:45:52|29903.64
15:45:53|29903.64
15:45:54|29903.64
15:45:55|29903.64
15:45:56|29896.81
15:45:57|29896.81
15:45:59|29896.81
15:46:00|29883.58
15:46:01|29883.58
15:46:02|29896.92
15:46:03|29896.92
15:46:04|29880.38
15:46:05|29880.38
15:46:06|29880.38
15:46:07|29880.38
15:46:08|29880.38
15:46:09|29880.38
15:46:11|29880.38
15:46:12|29880.38
15:46:12|29880.38
15:46:13|29880.38
15:46:14|29880.38
15:46:16|29880.38
15:46:18|29880.38
15:46:18|29880.38
15:46:20|29897.93
15:46:21|29897.93
15:46:22|29897.93
15:46:23|29897.93
15:46:25|29897.93
15:46:26|29897.93
15:46:28|29897.93
15:46:28|29897.93
15:46:29|29897.93
15:46:30|29897.93
15:46:31|29897.93
15:46:32|29898.06
15:46:33|29898.06
15:46:34|29898.06
15:46:35|29898.06
15:46:36|29898.06
15:46:38|29898.06
15:46:38|29898.06
15:46:40|29898.06
15:46:41|29898.06
15:46:42|29898.06
15:46:42|29898.06
15:46:43|29898.06
15:46:45|29898.06
15:46:45|29906.62
15:46:46|29906.62
15:46:48|29906.62
15:46:50|29906.62
15:46:50|29906.62
15:46:51|29901.69
15:46:52|29901.69
15:46:54|29901.69
15:46:54|29895.83
15:46:55|29895.83
15:46:56|29895.83
15:46:57|29895.83
15:46:58|29895.83
15:46:59|29895.83
15:47:00|29895.83
15:47:02|29895.83
15:47:02|29895.83
15:47:04|29895.83
15:47:04|29895.83
15:47:06|29895.83
15:47:06|29895.83
15:47:08|29895.83
15:47:08|29895.83
15:47:10|29895.83
15:47:11|29895.83
15:47:11|29895.83
15:47:13|29895.83
15:47:13|29895.83
15:47:15|29895.83
15:47:15|29895.83
15:47:16|29895.83
15:47:18|29895.83
15:47:19|29895.83
15:47:20|29895.83
15:47:21|29901.41
15:47:23|29901.41
15:47:24|29901.41
15:47:24|29901.41
15:47:25|29901.41
15:47:27|29904.85
15:47:28|29904.85
15:47:29|29901.01
15:47:31|29901.01
15:47:32|29895.57
15:47:33|29888.76
15:47:34|29888.76
15:47:35|29888.76
15:47:36|29888.76
15:47:37|29888.76
15:47:38|29888.76
15:47:39|29888.76
15:47:40|29888.76
15:47:41|29888.76
15:47:42|29888.76
15:47:43|29888.76
15:47:44|29888.76
15:47:45|29888.76
15:47:46|29888.76
15:47:47|29888.76
15:47:48|29888.76
15:47:49|29888.76
15:47:51|29888.76
15:47:51|29888.76
15:47:52|29902.03
15:47:54|29902.03
15:47:55|29902.03
15:47:57|29902.03
15:47:58|29902.03
15:47:58|29902.03
15:47:59|29902.03
15:48:00|29902.03
15:48:01|29902.03
15:48:03|29902.03
15:48:03|29902.03
15:48:05|29902.03
15:48:05|29902.03
15:48:07|29902.03
15:48:08|29902.03
15:48:09|29902.03
15:48:09|29902.03
15:48:10|29902.03
15:48:11|29902.03
15:48:12|29902.03
15:48:13|29902.03
15:48:15|29902.03
15:48:16|29902.03
15:48:16|29902.03
15:48:18|29902.03
15:48:19|29902.03
15:48:20|29902.94
15:48:21|29902.94
15:48:23|29913.89
15:48:24|29913.89
15:48:25|29913.89
15:48:26|29912.38
15:48:27|29912.38
15:48:28|29918.18
15:48:29|29918.18
15:48:31|29917.17
15:48:32|29917.17
15:48:32|29917.17
15:48:34|29917.17
15:48:34|29917.17
15:48:35|29917.17
15:48:36|29926.88
15:48:38|29930.65
15:48:39|29930.65
15:48:40|29930.65
15:48:42|29930.65
15:48:43|29930.65
15:48:44|29933.61
15:48:45|29935.66
15:48:46|29935.66
15:48:47|29935.66
15:48:48|29935.66
15:48:49|29935.66
15:48:50|29935.66
15:48:51|29936.92
15:48:52|29936.92
15:48:53|29936.92
15:48:54|29936.92
15:48:56|29936.92
15:48:56|29936.92
15:48:57|29936.92
15:48:59|29936.92
15:48:59|29936.92
15:49:00|29936.92
15:49:01|29936.92
15:49:02|29936.92
15:49:04|29939.5
15:49:05|29939.5
15:49:06|29942.69
15:49:07|29942.69
15:49:09|29951.83
15:49:10|29951.83
15:49:11|29951.83
15:49:12|29951.83
15:49:13|29942.76
15:49:14|29942.76
15:49:15|29942.76
15:49:16|29933.61
15:49:17|29931.65
15:49:18|29931.65
15:49:19|29931.65
15:49:20|29931.65
15:49:22|29931.65
15:49:23|29931.65
15:49:23|29931.65
15:49:26|29931.65
15:49:26|29919.02
15:49:27|29919.02
15:49:28|29919.02
15:49:29|29919.02
15:49:30|29919.02
15:49:32|29919.02
15:49:33|29919.02
15:49:34|29915.65
15:49:35|29915.65
15:49:37|29915.65
15:49:37|29915.65
15:49:38|29915.65
15:49:39|29915.65
15:49:40|29915.65
15:49:41|29915.65
15:49:42|29915.65
15:49:43|29915.65
15:49:44|29915.65
15:49:45|29915.73
15:49:46|29915.73
15:49:47|29914.9
15:49:48|29914.9
15:49:50|29914.9
15:49:51|29914.9
15:49:51|29922.33
15:49:52|29922.33
15:49:55|29922.33
15:49:55|29922.33
15:49:56|29922.33
15:49:58|29922.33
15:49:59|29922.33
15:50:00|29922.33
15:50:00|29922.33
15:50:02|29934.43
15:50:03|29934.43
15:50:04|29934.43
15:50:05|29933.61
15:50:05|29924.23
15:50:08|29926.25
15:50:08|29926.25
15:50:09|29926.25
15:50:10|29926.25
15:50:11|29926.25
15:50:12|29926.25
15:50:13|29918.75
15:50:14|29918.17
15:50:15|29918.17
15:50:18|29918.17
15:50:19|29918.17
15:50:20|29918.17
15:50:21|29918.17
15:50:23|29918.17
15:50:23|29918.17
15:50:24|29918.17
15:50:25|29918.17
15:50:27|29918.17
15:50:28|29918.17
15:50:28|29918.17
15:50:30|29918.17
15:50:30|29918.17
15:50:32|29918.17
15:50:33|29918.17
15:50:34|29918.17
15:50:34|29918.17
15:50:36|29918.17
15:50:38|29918.17
15:50:38|29918.17
15:50:39|29918.17
15:50:40|29918.17
15:50:41|29918.16
15:50:42|29918.16
15:50:43|29918.16
15:50:44|29918.16
15:50:45|29918.16
15:50:46|29918.16
15:50:47|29918.16
15:50:48|29911.76
15:50:49|29911.76
15:50:50|29911.76
15:50:51|29911.76
15:50:52|29911.76
15:50:54|29911.76
15:50:54|29912.22
15:50:55|29912.22
15:50:57|29903.75
15:50:58|29903.75
15:50:59|29902.41
15:51:00|29902.41
15:51:01|29902.41
15:51:01|29902.41
15:51:04|29902.41
15:51:04|29902.41
15:51:05|29900.
15:51:07|29893.06
15:51:07|29892.19
15:51:09|29892.19
15:51:10|29892.19
15:51:12|29893.5
15:51:12|29893.5
15:51:13|29893.5
15:51:14|29893.5
15:51:15|29893.5
15:51:16|29885.88
15:51:18|29885.89
15:51:19|29885.89
15:51:20|29877.34
15:51:21|29877.34
15:51:23|29875.38
15:51:24|29875.38
15:51:26|29875.38
15:51:27|29875.38
15:51:28|29875.38
15:51:29|29875.38
15:51:30|29881.1
15:51:31|29881.1
15:51:32|29881.1
15:51:33|29881.1
15:51:34|29881.11
15:51:35|29881.11
15:51:36|29881.11
15:51:37|29881.11
15:51:38|29881.11
15:51:39|29881.11
15:51:40|29881.1
15:51:42|29881.1
15:51:42|29881.1
15:51:45|29881.1
15:51:45|29879.5
15:51:46|29879.5
15:51:47|29876.49
15:51:48|29876.49
15:51:49|29876.49
15:51:50|29876.49
15:51:51|29876.49
15:51:52|29876.49
15:51:53|29876.49
15:51:54|29869.29
15:51:55|29869.29
15:51:56|29869.29
15:51:57|29866.93
15:51:58|29866.93
15:51:59|29866.93
15:52:00|29866.93
15:52:01|29866.93
15:52:02|29866.93
15:52:03|29873.93
15:52:04|29873.93
15:52:06|29873.93
15:52:07|29862.82
15:52:07|29862.82
15:52:09|29862.82
15:52:10|29862.82
15:52:11|29862.82
15:52:12|29862.82
15:52:13|29862.82
15:52:14|29857.85
15:52:15|29857.85
15:52:16|29857.84
15:52:17|29857.84
15:52:18|29851.32
15:52:19|29851.32
15:52:20|29851.32
15:52:21|29851.32
15:52:22|29851.32
15:52:24|29831.78
15:52:24|29830.15
15:52:26|29837.15
15:52:28|29836.63
15:52:28|29837.07
15:52:29|29837.07
15:52:31|29838.19
15:52:32|29838.19
15:52:32|29831.82
15:52:34|29829.92
15:52:34|29829.92
15:52:36|29822.1
15:52:37|29822.1
15:52:37|29822.1
15:52:39|29813.87
15:52:41|29824.4
15:52:41|29825.94
15:52:42|29825.94
15:52:43|29825.94
15:52:45|29817.79
15:52:45|29817.79
15:52:47|29817.79
15:52:47|29831.84
15:52:49|29831.84
15:52:50|29834.04
15:52:50|29834.04
15:52:51|29829.55
15:52:52|29829.55
15:52:54|29829.55
15:52:54|29829.55
15:52:56|29824.98
15:52:57|29824.98
15:52:58|29826.53
15:52:59|29834.35
15:53:00|29834.35
15:53:01|29834.35
15:53:02|29843.46
15:53:03|29843.46
15:53:04|29838.6
15:53:04|29832.65
15:53:06|29827.69
15:53:07|29827.69
15:53:08|29824.09
15:53:09|29824.09
15:53:10|29824.09
15:53:10|29823.47
15:53:12|29823.47
15:53:13|29823.47
15:53:13|29823.47
15:53:14|29823.47
15:53:16|29823.47
15:53:17|29823.47
15:53:18|29823.47
15:53:18|29823.47
15:53:19|29839.2
15:53:21|29839.2
15:53:23|29863.73
15:53:23|29863.73
15:53:24|29866.4
15:53:26|29866.4
15:53:27|29866.4
15:53:28|29860.84
15:53:29|29860.84
15:53:30|29860.84
15:53:31|29860.84
15:53:32|29860.84
15:53:33|29860.84
15:53:33|29881.1
15:53:35|29893.06
15:53:36|29893.06
15:53:37|29897.16
15:53:38|29897.16
15:53:39|29897.16
15:53:39|29897.15
15:53:41|29887.79
15:53:42|29887.79
15:53:42|29887.79
15:53:44|29887.79
15:53:45|29879.77
15:53:45|29879.77
15:53:47|29879.77
15:53:48|29878.82
15:53:49|29878.82
15:53:49|29878.82
15:53:51|29878.27
15:53:52|29878.27
15:53:54|29878.27
15:53:55|29878.27
15:53:56|29878.27
15:53:58|29878.27
15:53:58|29878.27
15:53:59|29878.27
15:54:00|29878.27
15:54:01|29878.27
15:54:02|29878.27
15:54:03|29878.27
15:54:04|29878.27
15:54:05|29880.76
15:54:06|29880.76
15:54:07|29880.76
15:54:08|29880.76
15:54:10|29875.6
15:54:11|29875.6
15:54:12|29875.6
15:54:13|29875.6
15:54:14|29876.74
15:54:15|29876.74
15:54:15|29880.18
15:54:17|29880.18
15:54:18|29880.18
15:54:19|29880.18
15:54:20|29880.18
15:54:21|29880.18
15:54:22|29880.18
15:54:22|29880.18
15:54:25|29897.16
15:54:26|29897.16
15:54:27|29897.16
15:54:28|29897.16
15:54:29|29897.16
15:54:29|29897.16
15:54:31|29897.16
15:54:33|29895.03
15:54:33|29895.03
15:54:34|29895.03
15:54:35|29895.03
15:54:37|29895.03
15:54:37|29895.03
15:54:38|29895.03
15:54:39|29895.03
15:54:40|29895.03
15:54:42|29895.03
15:54:43|29883.78
15:54:44|29883.78
15:54:44|29883.78
15:54:46|29883.78
15:54:47|29883.78
15:54:48|29887.17
15:54:49|29887.17
15:54:50|29887.17
15:54:51|29887.17
15:54:51|29887.17
15:54:53|29887.17
15:54:54|29887.17
15:54:55|29887.17
15:54:56|29887.17
15:54:57|29887.17
15:54:57|29892.99
15:55:00|29888.07
15:55:00|29888.07
15:55:01|29888.07
15:55:02|29888.07
15:55:03|29888.07
15:55:05|29878.27
15:55:07|29878.27
15:55:07|29878.27
15:55:09|29871.01
15:55:09|29871.01
15:55:10|29871.01
15:55:11|29871.01
15:55:12|29871.01
15:55:13|29871.01
15:55:14|29871.01
15:55:15|29878.2
15:55:16|29878.2
15:55:17|29878.2
15:55:18|29878.2
15:55:19|29878.2
15:55:20|29878.2
15:55:21|29879.7
15:55:22|29879.7
15:55:23|29879.7
15:55:25|29879.7
15:55:26|29879.7
15:55:27|29879.7
15:55:29|29879.7
15:55:29|29879.7
15:55:30|29879.7
15:55:31|29876.96
15:55:32|29876.96
15:55:33|29876.96
15:55:35|29870.03
15:55:36|29870.03
15:55:37|29870.03
15:55:38|29870.03
15:55:38|29874.75
15:55:40|29874.75
15:55:42|29874.75
15:55:42|29874.75
15:55:44|29874.75
15:55:44|29874.75
15:55:46|29874.75
15:55:47|29874.75
15:55:48|29874.75
15:55:49|29874.75
15:55:51|29874.75
15:55:52|29874.75
15:55:53|29874.75
15:55:54|29874.75
15:55:55|29874.75
15:55:56|29874.75
15:55:58|29907.93
15:55:58|29907.93
15:55:59|29907.93
15:56:00|29907.93
15:56:01|29907.93
15:56:03|29907.93
15:56:04|29907.93
15:56:05|29907.93
15:56:06|29907.93
15:56:07|29907.93
15:56:09|29907.93
15:56:10|29907.93
15:56:11|29920.08
15:56:11|29920.08
15:56:12|29921.45
15:56:13|29925.04
15:56:15|29925.04
15:56:16|29925.04
15:56:17|29925.04
15:56:18|29915.8
15:56:19|29915.8
15:56:20|29915.8
15:56:20|29915.8
15:56:22|29915.8
15:56:23|29914.64
15:56:23|29914.64
15:56:25|29914.64
15:56:27|29914.64
15:56:27|29914.64
15:56:29|29914.64
15:56:30|29914.64
15:56:31|29914.64
15:56:31|29914.64
15:56:33|29914.64
15:56:34|29914.64
15:56:35|29914.64
15:56:36|29914.64
15:56:37|29914.64
15:56:39|29914.64
15:56:40|29914.64
15:56:41|29914.24
15:56:43|29918.72
15:56:43|29918.72
15:56:44|29918.72
15:56:45|29918.72
15:56:46|29918.72
15:56:47|29918.72
15:56:48|29918.72
15:56:49|29918.72
15:56:50|29918.72
15:56:51|29918.72
15:56:52|29921.75
15:56:53|29921.75
15:56:54|29921.75
15:56:55|29922.17
15:56:57|29922.17
15:56:57|29922.17
15:56:59|29922.17
15:57:01|29922.17
15:57:01|29922.17
15:57:02|29922.17
15:57:03|29921.97
15:57:04|29921.97
15:57:05|29921.97
15:57:06|29921.97
15:57:07|29921.97
15:57:09|29929.05
15:57:10|29929.05
15:57:11|29933.81
15:57:12|29933.81
15:57:13|29933.81
15:57:15|29933.81
15:57:15|29933.81
15:57:16|29933.81
15:57:17|29933.81
15:57:18|29933.81
15:57:19|29933.81
15:57:20|29933.81
15:57:21|29917.12
15:57:22|29917.12
15:57:23|29917.12
15:57:24|29917.12
15:57:25|29917.12
15:57:27|29908.98
15:57:28|29908.98
15:57:29|29908.98
15:57:30|29908.98
15:57:31|29906.17
15:57:32|29906.17
15:57:33|29909.85
15:57:34|29921.23
15:57:34|29921.23
15:57:36|29921.23
15:57:38|29921.23
15:57:38|29921.23
15:57:39|29921.23
15:57:40|29921.23
15:57:42|29921.23
15:57:43|29921.23
15:57:44|29921.23
15:57:44|29921.23
15:57:46|29921.23
15:57:46|29921.23
15:57:48|29921.23
15:57:48|29921.23
15:57:51|29915.91
15:57:51|29915.91
15:57:52|29915.91
15:57:53|29915.91
15:57:54|29915.91
15:57:55|29915.91
15:57:56|29918.27
15:57:57|29918.27
15:57:58|29919.03
15:57:59|29919.03
15:58:00|29919.03
15:58:02|29919.03
15:58:03|29927.67
15:58:04|29927.43
15:58:05|29927.43
15:58:06|29927.99
15:58:07|29927.99
15:58:08|29927.99
15:58:09|29927.99
15:58:10|29927.99
15:58:11|29927.99
15:58:12|29927.99
15:58:13|29930.75
15:58:13|29930.75
15:58:14|29930.75
15:58:16|29917.46
15:58:17|29917.46
15:58:18|29917.46
15:58:19|29917.46
15:58:20|29910.84
15:58:21|29910.84
15:58:22|29910.84
15:58:23|29909.21
15:58:24|29909.21
15:58:25|29909.21
15:58:26|29909.21
15:58:28|29909.21
15:58:29|29909.21
15:58:30|29909.21
15:58:31|29909.21
15:58:32|29909.21
15:58:34|29914.62
15:58:35|29914.62
15:58:36|29914.62
15:58:37|29916.15
15:58:38|29923.75
15:58:39|29923.75
15:58:40|29923.75
15:58:41|29923.75
15:58:42|29923.75
15:58:43|29923.75
15:58:44|29923.75
15:58:45|29923.75
15:58:46|29923.75
15:58:47|29923.75
15:58:48|29923.75
15:58:49|29923.75
15:58:49|29923.75
15:58:51|29923.75
15:58:53|29923.75
15:58:53|29923.75
15:58:54|29923.75
15:58:55|29923.75
15:58:56|29932.55
15:58:57|29932.56
15:58:59|29932.56
15:59:00|29932.56
15:59:01|29932.56
15:59:02|29932.56
15:59:03|29932.56
15:59:05|29939.5
15:59:05|29948.3
15:59:07|29944.91
15:59:08|29942.5
15:59:09|29950.61
15:59:10|29950.76
15:59:11|29950.76
15:59:11|29950.76
15:59:13|29950.76
15:59:13|29950.76
15:59:15|29932.92
15:59:15|29932.92
15:59:17|29932.92
15:59:17|29932.92
15:59:19|29932.92
15:59:20|29932.92
15:59:21|29932.92
15:59:22|29934.72
15:59:23|29934.72
15:59:24|29934.72
15:59:25|29934.72
15:59:26|29934.72
15:59:26|29934.72
15:59:29|29934.72
15:59:29|29934.72
15:59:30|29934.72
15:59:31|29934.72
15:59:32|29934.72
15:59:33|29934.72
15:59:34|29934.72
15:59:36|29941.36
15:59:38|29941.36
15:59:38|29941.36
15:59:40|29961.1
15:59:41|29961.1
15:59:41|29961.1
15:59:42|29961.1
15:59:43|29970.11
15:59:44|29970.11
15:59:45|29989.56
15:59:47|29989.56
15:59:47|29989.56
15:59:48|29989.56
15:59:49|29987.46
15:59:50|29987.46
15:59:51|29986.98
15:59:53|29986.98
15:59:54|29989.56
15:59:54|29989.56
15:59:55|29989.57
15:59:57|29976.72
15:59:58|29971.3
15:59:59|29971.3
16:00:00|29971.3
16:00:02|29980.4
16:00:02|29980.4
16:00:04|29980.97
16:00:05|29980.97
16:00:06|29980.97
16:00:07|29980.97
16:00:08|29980.97
16:00:09|29980.97
16:00:10|29982.9
16:00:11|29980.68
16:00:13|29987.61
16:00:13|29987.61
16:00:15|29987.61
16:00:15|29987.61
16:00:16|29994.05
16:00:18|29994.05
16:00:18|29997.95
16:00:19|29997.95
16:00:20|29997.95
16:00:22|29997.95
16:00:22|29997.95
16:00:23|29997.95
16:00:26|29997.96
16:00:26|29998.21
16:00:27|29985.
16:00:29|29977.95
16:00:30|29977.95
16:00:31|29977.95
16:00:33|29977.95
16:00:33|29971.55
16:00:34|29971.55
16:00:35|29966.01
16:00:36|29966.01
16:00:37|29971.12
16:00:38|29979.22
16:00:39|29979.22
16:00:41|29979.22
16:00:41|29985.
16:00:42|29985.
16:00:43|29985.
16:00:44|29985.
16:00:45|29985.51
16:00:46|29982.64
16:00:47|29981.14
16:00:48|29981.13
16:00:49|29981.13
16:00:50|29981.13
16:00:51|29969.3
16:00:52|29971.63
16:00:53|29971.63
16:00:54|29971.63
16:00:55|29971.63
16:00:56|29971.63
16:00:57|29971.63
16:00:58|29971.63
16:01:00|29978.65
16:01:01|29978.65
16:01:02|29978.65
16:01:02|29978.65
16:01:04|29978.65
16:01:05|29978.65
16:01:06|29978.65
16:01:08|29978.65
16:01:08|29978.65
16:01:09|29978.65
16:01:10|29978.65
16:01:11|29976.09
16:01:13|29985.41
16:01:14|29985.41
16:01:14|29985.41
16:01:16|29985.41
16:01:17|29985.41
16:01:17|29985.41
16:01:19|29985.41
16:01:20|29985.41
16:01:21|29987.02
16:01:22|29989.93
16:01:23|29989.93
16:01:24|29989.93
16:01:25|29986.16
16:01:26|29986.16
16:01:28|29986.16
16:01:28|29986.16
16:01:30|29989.57
16:01:32|29986.45
16:01:32|29986.45
16:01:33|29986.45
16:01:34|29977.17
16:01:35|29977.16
16:01:36|29977.16
16:01:37|29971.63
16:01:38|29966.07
16:01:39|29966.07
16:01:40|29961.43
16:01:41|29961.43
16:01:42|29961.43
16:01:43|29961.43
16:01:44|29965.63
16:01:45|29966.86
16:01:46|29966.86
16:01:47|29966.86
16:01:49|29969.69
16:01:50|29969.69
16:01:51|29969.69
16:01:52|29969.69
16:01:53|29969.69
16:01:54|29969.69
16:01:55|29953.86
16:01:56|29953.86
16:01:57|29953.86
16:01:57|29949.46
16:02:00|29949.46
16:02:00|29949.46
16:02:01|29949.46
16:02:02|29968.1
16:02:03|29978.83
16:02:04|29978.83
16:02:05|29978.83
16:02:07|29971.69
16:02:08|29971.69
16:02:08|29971.69
16:02:10|29971.69
16:02:12|29964.81
16:02:12|29964.81
16:02:13|29964.81
16:02:14|29964.81
16:02:15|29964.81
16:02:16|29964.81
16:02:17|29964.81
16:02:18|29964.81
16:02:19|29964.81
16:02:20|29964.81
16:02:22|29964.81
16:02:23|29964.81
16:02:25|29964.81
16:02:25|29964.81
16:02:27|29964.81
16:02:28|29964.81
16:02:30|29968.95
16:02:30|29968.95
16:02:32|29968.95
16:02:34|29968.95
16:02:35|29968.95
16:02:36|29968.95
16:02:36|29968.95
16:02:38|29968.95
16:02:39|29995.59
16:02:40|29990.56
16:02:40|29990.56
16:02:42|29990.56
16:02:43|29990.56
16:02:44|29990.56
16:02:45|29993.93
16:02:46|29993.91
16:02:47|29993.91
16:02:48|29993.91
16:02:49|29993.91
16:02:50|29994.98
16:02:51|29994.98
16:02:52|29994.98
16:02:53|29994.98
16:02:54|29994.98
16:02:55|29994.98
16:02:56|29994.98
16:02:57|29994.98
16:02:57|29994.98
16:03:00|29994.98
16:03:00|29994.98
16:03:01|29994.98
16:03:02|29994.98
16:03:03|29994.98
16:03:05|30002.77
16:03:06|30002.77
16:03:08|30002.77
16:03:09|30002.77
16:03:10|30003.01
16:03:10|30015.44
16:03:12|30013.89
16:03:12|30013.89
16:03:14|30013.89
16:03:15|30013.89
16:03:17|30013.89
16:03:17|30013.89
16:03:18|30013.89
16:03:19|30010.24
16:03:20|30010.24
16:03:21|30023.48
16:03:22|30023.48
16:03:23|30024.16
16:03:24|30024.17
16:03:26|30024.17
16:03:27|30025.03
16:03:27|30025.03
16:03:29|30025.03
16:03:29|30025.03
16:03:31|30020.71
16:03:32|30020.71
16:03:32|30020.71
16:03:34|30020.71
16:03:36|30020.71
16:03:37|30031.98
16:03:38|30031.98
16:03:40|30028.59
16:03:40|30028.59
16:03:41|30028.59
16:03:42|30028.59
16:03:43|30028.59
16:03:44|30028.59
16:03:45|30028.59
16:03:46|30041.28
16:03:47|30041.28
16:03:48|30041.28
16:03:49|30041.28
16:03:50|30041.28
16:03:51|30043.82
16:03:52|30043.82
16:03:53|30043.82
16:03:54|30053.26
16:03:55|30053.26
16:03:56|30053.26
16:03:58|30059.18
16:03:58|30059.18
16:03:59|30061.46
16:04:00|30061.46
16:04:02|30067.96
16:04:03|30065.74
16:04:04|30065.74
16:04:05|30065.74
16:04:06|30065.25
16:04:07|30055.69
16:04:08|30037.21
16:04:08|30037.21
16:04:10|30035.42
16:04:11|30035.42
16:04:12|30035.42
16:04:14|30030.77
16:04:14|30042.44
16:04:15|30042.44
16:04:16|30046.6
16:04:17|30041.29
16:04:18|30041.29
16:04:19|30041.29
16:04:20|30041.29
16:04:21|30041.29
16:04:22|30043.59
16:04:23|30043.59
16:04:24|30043.59
16:04:26|30043.59
16:04:27|30043.59
16:04:28|30036.91
16:04:29|30036.91
16:04:30|30036.91
16:04:30|30036.91
16:04:31|30025.03
16:04:34|30029.34
16:04:35|30029.34
16:04:36|30029.34
16:04:37|30029.34
16:04:38|30029.34
16:04:38|30029.34
16:04:39|30029.34
16:04:41|30029.34
16:04:42|30024.85
16:04:43|30024.85
16:04:44|30024.85
16:04:44|30024.85
16:04:45|30024.85
16:04:47|30024.85
16:04:47|30024.85
16:04:49|30024.85
16:04:50|30029.54
16:04:51|30029.54
16:04:51|30029.54
16:04:53|30029.54
16:04:54|30029.54
16:04:55|30029.54
16:04:56|30029.54
16:04:56|30029.54
16:04:57|30029.54
16:05:00|30029.54
16:05:00|30029.54
16:05:01|30025.69
16:05:02|30025.69
16:05:04|30025.69
16:05:06|30024.34
16:05:06|30024.34
16:05:07|30024.34
16:05:09|30024.34
16:05:10|30023.12
16:05:11|30023.12
16:05:13|30023.12
16:05:13|30023.12
16:05:14|30023.12
16:05:15|30023.12
16:05:16|30018.15
16:05:17|30006.23
16:05:19|30006.23
16:05:20|30006.23
16:05:21|30006.23
16:05:23|30006.23
16:05:23|30006.23
16:05:24|30006.23
16:05:25|30009.22
16:05:26|30009.22
16:05:27|30009.22
16:05:28|30008.28
16:05:30|30009.49
16:05:31|30009.49
16:05:32|30009.49
16:05:33|30008.28
16:05:35|30008.28
16:05:36|30008.28
16:05:37|30008.28
16:05:38|30006.77
16:05:38|30010.29
16:05:39|30010.29
16:05:42|30010.29
16:05:42|30010.29
16:05:43|30018.3
16:05:45|30018.3
16:05:46|30018.3
16:05:48|30018.3
16:05:48|30018.3
16:05:49|30018.3
16:05:50|30018.3
16:05:51|30015.28
16:05:52|30015.28
16:05:53|30015.28
16:05:54|30015.28
16:05:55|30015.3
16:05:56|30015.3
16:05:57|30015.3
16:05:58|30015.3
16:05:59|30015.3
16:06:00|30015.3
16:06:01|30015.3
16:06:02|30015.3
16:06:03|30015.3
16:06:05|30015.3
16:06:06|30015.3
16:06:08|30026.57
16:06:08|30026.57
16:06:10|30026.57
16:06:11|30026.57
16:06:12|30018.25
16:06:13|30014.34
16:06:15|30014.34
16:06:15|30014.34
16:06:16|30014.34
16:06:18|30014.34
16:06:19|30014.34
16:06:20|30014.34
16:06:22|30014.34
16:06:22|30014.34
16:06:23|30014.34
16:06:24|30014.34
16:06:25|30014.34
16:06:26|30014.34
16:06:27|30014.34
16:06:28|30014.34
16:06:29|30014.34
16:06:30|30014.34
16:06:31|30020.33
16:06:32|30020.33
16:06:33|30020.33
16:06:34|30020.33
16:06:35|30020.33
16:06:36|30020.33
16:06:38|30020.33
16:06:38|30023.96
16:06:40|30023.96
16:06:41|30023.96
16:06:42|30023.96
16:06:43|30023.96
16:06:45|30023.96
16:06:45|30023.96
16:06:46|30025.68
16:06:47|30025.68
16:06:48|30025.68
16:06:50|30025.68
16:06:50|30025.68
16:06:52|30025.68
16:06:53|30025.68
16:06:54|30025.68
16:06:54|30025.68
16:06:56|30025.68
16:06:57|30025.68
16:06:58|30025.68
16:06:58|30025.68
16:07:00|30025.68
16:07:00|30025.68
16:07:01|30025.68
16:07:03|30016.25
16:07:04|30016.25
16:07:06|30016.25
16:07:06|30016.25
16:07:08|30016.25
16:07:09|30023.
16:07:11|30031.29
16:07:11|30031.29
16:07:13|30031.29
16:07:15|30031.29
16:07:16|30033.45
16:07:17|30043.84
16:07:18|30043.84
16:07:19|30043.84
16:07:20|30043.84
16:07:21|30043.84
16:07:22|30043.84
16:07:23|30043.84
16:07:25|30043.84
16:07:25|30043.84
16:07:27|30043.84
16:07:28|30043.84
16:07:29|30043.84
16:07:30|30043.84
16:07:32|30043.84
16:07:33|30036.58
16:07:34|30036.58
16:07:35|30036.58
16:07:37|30023.39
16:07:38|30023.4
16:07:39|30023.4
16:07:40|30032.97
16:07:41|30032.97
16:07:42|30032.83
16:07:44|30032.83
16:07:44|30032.83
16:07:46|30032.83
16:07:47|30032.83
16:07:48|30032.83
16:07:49|30020.38
16:07:50|30017.32
16:07:52|30017.32
16:07:52|30012.23
16:07:54|30012.23
16:07:54|30012.23
16:07:56|30012.23
16:07:56|30012.23
16:07:57|30012.23
16:07:59|30012.23
16:08:00|30013.42
16:08:00|30013.42
16:08:02|30013.42
16:08:02|30029.94
16:08:04|30029.94
16:08:05|30020.87
16:08:06|30020.87
16:08:07|30020.87
16:08:08|30020.87
16:08:10|30020.87
16:08:10|30023.35
16:08:12|30023.35
16:08:12|30023.35
16:08:14|30023.35
16:08:15|30023.35
16:08:15|30023.35
16:08:16|30023.35
16:08:17|30023.35
16:08:18|30023.35
16:08:19|30023.35
16:08:20|29999.
16:08:21|29997.64
16:08:22|29997.64
16:08:23|29997.64
16:08:24|30006.16
16:08:25|30006.16
16:08:27|30006.16
16:08:27|30006.16
16:08:28|30006.16
16:08:30|30006.16
16:08:31|30006.16
16:08:32|30006.16
16:08:33|30006.16
16:08:34|30006.16
16:08:36|30006.16
16:08:36|29996.6
16:08:39|29996.6
16:08:39|29996.6
16:08:41|29995.4
16:08:42|29995.4
16:08:43|29995.4
16:08:44|29995.4
16:08:44|29995.4
16:08:45|29995.4
16:08:47|29995.4
16:08:48|29995.4
16:08:49|30007.27
16:08:50|30007.27
16:08:50|30007.27
16:08:52|29999.34
16:08:53|29993.68
16:08:53|29993.68
16:08:54|29993.68
16:08:55|29993.68
16:08:57|29993.68
16:08:58|29993.68
16:08:59|29993.68
16:09:00|29993.68
16:09:02|29988.31
16:09:03|29986.66
16:09:04|29986.66
16:09:05|29986.66
16:09:06|29994.09
16:09:08|29994.12
16:09:09|30002.8
16:09:10|30002.8
16:09:10|30023.4
16:09:12|30023.4
16:09:14|30026.45
16:09:14|30026.45
16:09:15|30026.45
16:09:16|30026.45
16:09:17|30030.56
16:09:18|30030.56
16:09:19|30030.56
16:09:20|30030.56
16:09:21|30024.08
16:09:22|30024.08
16:09:23|30008.85
16:09:24|30012.53
16:09:25|30012.53
16:09:26|30012.53
16:09:27|30012.53
16:09:28|30012.53
16:09:29|30012.53
16:09:30|29999.5
16:09:31|29999.5
16:09:32|29999.5
16:09:33|29999.5
16:09:34|29999.5
16:09:35|29999.5
16:09:36|30006.02
16:09:37|30006.02
16:09:38|30006.02
16:09:39|30006.02
16:09:40|30006.02
16:09:41|29996.87
16:09:42|29996.87
16:09:43|29996.87
16:09:44|29996.87
16:09:45|29996.87
16:09:46|29996.87
16:09:47|29996.87
16:09:48|30005.33
16:09:49|30010.96
16:09:50|30010.96
16:09:51|30010.96
16:09:52|30010.96
16:09:53|30010.96
16:09:54|30010.96
16:09:55|30010.96
16:09:56|30003.33
16:09:57|30003.33
16:09:58|30003.33
16:09:59|30003.33
16:10:00|30003.33
16:10:01|30003.33
16:10:03|30003.33
16:10:05|30003.33
16:10:05|30003.33
16:10:06|30003.33
16:10:08|30003.33
16:10:09|30003.33
16:10:10|30003.33
16:10:12|30003.33
16:10:12|30003.33
16:10:13|30003.33
16:10:14|30003.33
16:10:15|30003.33
16:10:16|30003.33
16:10:17|30003.33
16:10:18|30003.33
16:10:19|30003.33
16:10:20|30003.33
16:10:21|30010.31
16:10:22|30010.31
16:10:23|30010.31
16:10:24|30010.31
16:10:25|30010.31
16:10:26|30010.31
16:10:27|30010.31
16:10:28|30010.31
16:10:29|30010.31
16:10:30|30010.31
16:10:31|30010.31
16:10:32|30010.31
16:10:33|30010.31
16:10:34|30010.31
16:10:35|30010.31
16:10:36|30010.31
16:10:37|30008.52
16:10:39|30008.52
16:10:40|30008.52
16:10:40|30008.52
16:10:42|30011.42
16:10:44|30011.42
16:10:44|30011.42
16:10:45|30016.02
16:10:47|30016.02
16:10:48|30016.02
16:10:49|30016.02
16:10:50|30016.02
16:10:52|30016.02
16:10:52|30016.02
16:10:53|30016.02
16:10:54|30016.02
16:10:55|30016.02
16:10:56|30016.02
16:10:57|30016.02
16:10:58|30016.02
16:11:00|30016.02
16:11:00|30013.67
16:11:02|30008.73
16:11:03|30008.73
16:11:04|30008.73
16:11:06|30008.73
16:11:07|30008.73
16:11:07|30008.73
16:11:08|30008.73
16:11:09|30008.73
16:11:11|30008.73
16:11:12|30008.73
16:11:14|30008.73
16:11:14|30008.73
16:11:15|30008.73
16:11:16|30008.73
16:11:17|30008.73
16:11:18|30008.73
16:11:20|30008.73
16:11:21|30008.73
16:11:22|30008.73
16:11:23|29985.89
16:11:24|29985.89
16:11:25|29985.89
16:11:26|29985.89
16:11:27|29985.89
16:11:28|29985.88
16:11:29|29985.88
16:11:30|29985.88
16:11:31|29980.27
16:11:33|29980.27
16:11:33|29980.27
16:11:34|29980.27
16:11:35|29980.27
16:11:37|29980.27
16:11:37|29980.27
16:11:38|29980.27
16:11:40|29980.27
16:11:41|29980.27
16:11:43|29969.51
16:11:44|29969.51
16:11:45|29957.95
16:11:46|29957.95
16:11:47|29957.95
16:11:48|29957.95
16:11:49|29957.38
16:11:50|29959.6
16:11:51|29959.6
16:11:53|29958.43
16:11:54|29958.43
16:11:55|29957.37
16:11:56|29957.37
16:11:57|29957.37
16:11:58|29957.37
16:11:59|29957.37
16:12:00|29939.14
16:12:01|29944.99
16:12:02|29944.99
16:12:03|29944.99
16:12:04|29944.99
16:12:06|29953.81
16:12:06|29953.81
16:12:07|29953.81
16:12:09|29953.81
16:12:11|29953.81
16:12:11|29953.81
16:12:12|29960.31
16:12:13|29960.31
16:12:15|29960.31
16:12:16|29960.31
16:12:18|29963.33
16:12:18|29963.33
16:12:19|29962.75
16:12:20|29962.75
16:12:22|29954.58
16:12:23|29954.59
16:12:24|29954.59
16:12:25|29954.36
16:12:26|29954.36
16:12:27|29954.36
16:12:28|29948.41
16:12:29|29948.41
16:12:30|29948.41
16:12:31|29948.41
16:12:32|29948.41
16:12:34|29953.78
16:12:34|29953.78
16:12:35|29953.78
16:12:36|29953.78
16:12:37|29953.78
16:12:39|29953.78
16:12:40|29953.78
16:12:40|29953.78
16:12:42|29942.03
16:12:42|29939.58
16:12:44|29938.22
16:12:45|29938.22
16:12:46|29936.71
16:12:48|29936.7
16:12:48|29930.64
16:12:49|29934.08
16:12:50|29934.08
16:12:52|29934.08
16:12:53|29934.08
16:12:54|29934.08
16:12:55|29934.08
16:12:56|29934.08
16:12:57|29934.08
16:12:58|29934.08
16:12:59|29934.08
16:13:00|29934.08
16:13:01|29934.08
16:13:02|29934.08
16:13:04|29934.08
16:13:05|29934.08
16:13:06|29934.08
16:13:06|29934.08
16:13:07|29934.08
16:13:09|29934.08
16:13:10|29934.07
16:13:10|29934.07
16:13:11|29934.07
16:13:13|29925.65
16:13:13|29925.65
16:13:15|29925.65
16:13:15|29925.65
16:13:17|29925.65
16:13:18|29925.65
16:13:19|29924.57
16:13:20|29924.57
16:13:21|29924.57
16:13:23|29924.53
16:13:23|29924.53
16:13:24|29924.53
16:13:25|29924.53
16:13:26|29924.53
16:13:28|29915.78
16:13:28|29921.69
16:13:30|29924.36
16:13:31|29924.36
16:13:31|29928.79
16:13:32|29928.77
16:13:34|29928.77
16:13:34|29926.37
16:13:36|29926.37
16:13:36|29927.28
16:13:37|29955.67
16:13:38|29955.67
16:13:39|29938.78
16:13:40|29938.78
16:13:42|29935.17
16:13:44|29935.17
16:13:45|29935.17
16:13:45|29935.17
16:13:46|29935.17
16:13:48|29935.17
16:13:48|29935.17
16:13:49|29935.17
16:13:50|29935.17
16:13:51|29935.17
16:13:53|29935.17
16:13:54|29935.17
16:13:54|29933.65
16:13:55|29930.67
16:13:56|29930.67
16:13:57|29928.77
16:13:58|29928.77
16:13:59|29928.77
16:14:00|29943.08
16:14:02|29943.08
16:14:03|29943.08
16:14:04|29943.08
16:14:05|29948.97
16:14:06|29948.97
16:14:08|29949.47
16:14:09|29949.47
16:14:09|29949.47
16:14:10|29949.47
16:14:12|29949.47
16:14:13|29949.47
16:14:13|29949.47
16:14:14|29952.47
16:14:16|29951.62
16:14:17|29951.62
16:14:17|29951.62
16:14:18|29953.36
16:14:19|29955.59
16:14:21|29955.59
16:14:21|29955.59
16:14:22|29955.59
16:14:24|29955.59
16:14:24|29955.59
16:14:26|29955.59
16:14:27|29955.59
16:14:29|29962.64
16:14:29|29967.22
16:14:30|29962.05
16:14:32|29962.05
16:14:32|29962.05
16:14:34|29958.55
16:14:34|29958.55
16:14:36|29958.55
16:14:37|29958.55
16:14:38|29958.55
16:14:39|29955.71
16:14:40|29955.71
16:14:41|29955.71
16:14:42|29955.71
16:14:44|29955.71
16:14:45|29956.94
16:14:47|29956.94
16:14:48|29955.7
16:14:48|29955.7
16:14:50|29955.7
16:14:50|29955.7
16:14:52|29955.7
16:14:52|29955.
16:14:54|29955.
16:14:56|29955.12
16:14:57|29955.12
16:14:59|29955.12
16:15:00|29955.12
16:15:01|29955.12
16:15:02|29955.12
16:15:02|29955.12
16:15:04|29955.12
16:15:05|29955.12
16:15:06|29955.
16:15:07|29952.42
16:15:08|29952.39
16:15:09|29952.39
16:15:10|29952.39
16:15:11|29952.39
16:15:12|29952.39
16:15:13|29952.39
16:15:14|29952.39
16:15:15|29955.71
16:15:16|29955.71
16:15:17|29955.71
16:15:18|29955.71
16:15:19|29955.71
16:15:20|29955.71
16:15:21|29955.71
16:15:22|29955.71
16:15:23|29958.85
16:15:24|29958.85
16:15:25|29970.19
16:15:26|29970.2
16:15:27|29970.2
16:15:28|29970.2
16:15:29|29970.2
16:15:30|29971.4
16:15:31|29971.4
16:15:32|29980.97
16:15:33|29981.83
16:15:34|29981.83
16:15:35|29981.83
16:15:36|29991.71
16:15:37|29991.71
16:15:38|29991.71
16:15:39|29991.71
16:15:40|29991.71
16:15:41|29991.71
16:15:42|29991.71
16:15:43|30000.63
16:15:44|30000.63
16:15:45|30000.63
16:15:47|30003.
16:15:48|30003.
16:15:48|29997.94
16:15:50|29997.94
16:15:51|29997.94
16:15:52|29997.94
16:15:52|29997.94
16:15:53|29995.27
16:15:55|29989.81
16:15:56|29989.81
16:15:56|29989.81
16:15:57|29982.77
16:15:59|29977.25
16:15:59|29976.5
16:16:00|29976.5
16:16:02|29976.5
16:16:03|29976.5
16:16:04|29976.21
16:16:05|29976.21
16:16:06|29976.21
16:16:07|29976.21
16:16:08|29976.21
16:16:10|29990.61
16:16:11|29990.61
16:16:12|29990.61
16:16:13|29982.22
16:16:14|29982.22
16:16:15|29982.22
16:16:16|29982.22
16:16:18|29979.22
16:16:19|29979.22
16:16:20|29979.22
16:16:21|29979.22
16:16:22|29979.22
16:16:23|29991.17
16:16:24|29991.17
16:16:25|29989.68
16:16:26|29989.68
16:16:27|29989.68
16:16:28|29989.68
16:16:29|29989.68
16:16:30|29989.68
16:16:31|29991.4
16:16:32|29991.4
16:16:34|29994.73
16:16:35|29994.73
16:16:36|29994.73
16:16:37|29994.73
16:16:38|29997.13
16:16:39|29997.13
16:16:39|29997.13
16:16:41|29997.13
16:16:41|29997.13
16:16:42|29997.13
16:16:44|29997.13
16:16:45|29996.85
16:16:46|29989.55
16:16:47|29989.55
16:16:48|29989.55
16:16:49|29986.06
16:16:50|29986.91
16:16:51|29986.91
16:16:52|29986.91
16:16:53|29986.91
16:16:54|29986.91
16:16:55|29988.08
16:16:56|29988.08
16:16:57|29988.08
16:16:58|29988.08
16:16:59|29988.08
16:17:00|29988.08
16:17:02|29988.08
16:17:02|29985.81
16:17:03|29985.81
16:17:04|29992.28
16:17:06|29992.28
16:17:07|29992.28
16:17:08|29992.28
16:17:09|29992.28
16:17:10|29992.28
16:17:12|29992.28
16:17:13|29992.28
16:17:14|29992.28
16:17:15|29992.28
16:17:16|29986.94
16:17:17|29986.94
16:17:18|29986.94
16:17:20|29986.94
16:17:21|29986.94
16:17:22|29999.47
16:17:23|29999.47
16:17:24|29999.47
16:17:25|29999.47
16:17:26|29999.47
16:17:28|29999.47
16:17:28|29999.47
16:17:29|29999.47
16:17:30|29999.84
16:17:32|29999.84
16:17:33|29999.84
16:17:33|30000.01
16:17:35|30000.01
16:17:35|30000.01
16:17:37|30000.32
16:17:38|30000.32
16:17:38|30000.31
16:17:39|29997.23
16:17:41|29999.84
16:17:41|29992.39
16:17:42|29997.18
16:17:44|29997.13
16:17:45|29997.38
16:17:46|29997.38
16:17:46|29997.38
16:17:47|29992.2
16:17:48|29992.2
16:17:49|29999.12
16:17:51|29999.12
16:17:52|29982.67
16:17:53|29982.67
16:17:54|29982.67
16:17:55|29982.67
16:17:56|29982.67
16:17:57|29982.67
16:17:58|29986.61
16:17:59|29986.61
16:18:00|29998.03
16:18:01|29999.01
16:18:03|29999.01
16:18:04|30000.
16:18:05|30005.62
16:18:06|30012.66
16:18:08|30012.66
16:18:08|30012.66
16:18:09|30012.66
16:18:10|30012.66
16:18:11|30012.66
16:18:13|30012.66
16:18:14|30012.66
16:18:15|30008.
16:18:16|30008.
16:18:16|30008.
16:18:18|30008.
16:18:19|30018.54
16:18:20|30018.55
16:18:22|30018.55
16:18:22|30018.55
16:18:23|30018.55
16:18:24|30018.55
16:18:25|30018.55
16:18:26|30024.16
16:18:27|30016.38
16:18:28|30016.38
16:18:29|30016.38
16:18:30|30016.38
16:18:31|30016.38
16:18:32|30016.38
16:18:33|30016.38
16:18:34|30016.38
16:18:35|30016.38
16:18:36|30016.38
16:18:37|30024.17
16:18:38|30024.17
16:18:39|30025.03
16:18:40|30025.03
16:18:41|30025.03
16:18:42|30025.03
16:18:43|30025.03
16:18:44|30025.03
16:18:45|30025.03
16:18:47|30025.03
16:18:48|30025.03
16:18:49|30027.32
16:18:50|30027.32
16:18:51|30027.32
16:18:52|30027.32
16:18:53|30027.32
16:18:54|30027.32
16:18:56|30027.32
16:18:57|30019.2
16:18:58|30011.43
16:18:58|30011.43
16:19:00|30009.16
16:19:01|30009.16
16:19:02|30011.88
16:19:03|30011.88
16:19:04|30011.88
16:19:06|30011.88
16:19:06|30011.88
16:19:07|30011.88
16:19:09|30011.88
16:19:10|30011.88
16:19:12|30011.88
16:19:13|30011.88
16:19:14|30011.88
16:19:15|30015.28
16:19:15|30015.28
16:19:17|30015.28
16:19:18|30015.28
16:19:19|30009.76
16:19:20|30009.76
16:19:21|30006.7
16:19:22|30006.7
16:19:23|30011.1
16:19:24|30011.1
16:19:25|30011.1
16:19:27|30011.1
16:19:28|30011.1
16:19:28|30011.1
16:19:30|30015.3
16:19:31|30015.3
16:19:32|30015.3
16:19:33|30015.3
16:19:33|30015.3
16:19:34|30015.3
16:19:36|30009.17
16:19:37|30003.18
16:19:38|30003.18
16:19:39|30003.18
16:19:39|30016.92
16:19:40|30016.92
16:19:42|30016.92
16:19:43|30016.92
16:19:44|30016.92
16:19:44|30016.92
16:19:45|30016.92
16:19:47|30016.92
16:19:48|30016.92
16:19:48|29997.22
16:19:50|29997.22
16:19:51|29997.22
16:19:52|29997.22
16:19:53|29997.22
16:19:54|29997.22
16:19:55|29997.22
16:19:56|29997.22
16:19:57|29997.22
16:19:59|29995.83
16:20:00|29999.49
16:20:01|29999.49
16:20:02|30002.52
16:20:04|30002.67
16:20:05|30002.67
16:20:06|30002.67
16:20:07|30003.29
16:20:07|30010.96
16:20:09|30008.13
16:20:10|30008.13
16:20:12|30008.13
16:20:13|30008.13
16:20:14|30008.13
16:20:14|30008.13
16:20:16|30008.13
16:20:17|30008.13
16:20:18|30008.13
16:20:19|30008.13
16:20:19|30008.13
16:20:21|30008.13
16:20:23|30008.13
16:20:24|30008.13
16:20:25|30008.13
16:20:26|30008.13
16:20:27|30008.13
16:20:28|30008.13
16:20:28|30002.49
16:20:30|30002.49
16:20:31|30005.65
16:20:31|30005.65
16:20:33|30005.65
16:20:34|30005.65
16:20:35|30019.73
16:20:35|30019.73
16:20:37|30019.73
16:20:38|30019.73
16:20:38|30019.73
16:20:40|30019.73
16:20:40|30019.7
16:20:41|30019.7
16:20:43|30019.7
16:20:44|30019.7
16:20:45|30019.7
16:20:45|30019.7
16:20:47|30019.7
16:20:48|30019.7
16:20:48|30020.13
16:20:50|30024.24
16:20:51|30024.24
16:20:53|30024.24
16:20:54|30024.24
16:20:54|30024.24
16:20:56|30026.29
16:20:57|30026.29
16:20:58|30026.29
16:20:59|30026.29
16:21:00|30026.29
16:21:01|30026.29
16:21:02|30026.29
16:21:03|30026.29
16:21:04|30026.29
16:21:04|30026.29
16:21:07|30026.29
16:21:07|30026.29
16:21:09|30017.04
16:21:11|30017.04
16:21:11|30017.04
16:21:12|30017.04
16:21:14|30017.04
16:21:15|30017.04
16:21:17|30017.04
16:21:18|30018.56
16:21:18|30017.06
16:21:19|30017.06
16:21:21|30017.06
16:21:21|30017.06
16:21:22|30014.59
16:21:23|30012.36
16:21:26|30012.36
16:21:26|30012.36
16:21:27|30012.36
16:21:28|30012.36
16:21:29|30012.36
16:21:30|30012.36
16:21:31|30012.36
16:21:32|30012.36
16:21:33|30012.36
16:21:34|30012.36
16:21:35|30012.36
16:21:36|30012.36
16:21:37|30012.36
16:21:38|30012.36
16:21:39|30012.36
16:21:40|30012.36
16:21:41|30014.6
16:21:42|30014.6
16:21:43|30014.6
16:21:44|30011.46
16:21:46|30011.46
16:21:46|30011.46
16:21:48|30011.46
16:21:49|30002.06
16:21:51|30002.06
16:21:51|30002.06
16:21:53|30002.06
16:21:54|30002.06
16:21:55|30002.06
16:21:57|30002.06
16:21:57|30002.06
16:21:58|29991.71
16:22:00|29991.71
16:22:02|29991.71
16:22:03|29991.71
16:22:04|29991.71
16:22:05|29978.47
16:22:07|29978.47
16:22:07|29978.47
16:22:08|29978.47
16:22:10|29978.47
16:22:12|29978.47
16:22:12|29989.69
16:22:13|29989.69
16:22:15|29990.97
16:22:16|29990.97
16:22:17|29990.97
16:22:17|29990.97
16:22:19|29990.97
16:22:20|29992.04
16:22:22|29989.77
16:22:22|29989.77
16:22:23|29989.77
16:22:24|29989.77
16:22:26|29989.77
16:22:26|29989.77
16:22:28|29989.77
16:22:29|29989.77
16:22:30|29989.77
16:22:31|29989.77
16:22:31|29989.77
16:22:33|29989.77
16:22:34|29989.77
16:22:35|29989.77
16:22:35|29989.77
16:22:37|29989.77
16:22:37|29989.77
16:22:39|29990.93
16:22:39|29990.93
16:22:41|29990.93
16:22:43|29990.93
16:22:43|29990.93
16:22:44|29991.29
16:22:45|29991.29
16:22:46|29991.29
16:22:47|29991.29
16:22:48|29991.29
16:22:49|29991.29
16:22:51|29991.29
16:22:53|29991.29
16:22:53|29993.59
16:22:54|29993.59
16:22:56|29993.59
16:22:56|29993.59
16:22:58|29993.59
16:22:59|29997.37
16:23:00|29997.37
16:23:00|29997.37
16:23:01|29997.37
16:23:03|29997.37
16:23:05|29997.99
16:23:05|29997.99
16:23:06|30020.3
16:23:07|30020.3
16:23:08|30030.63
16:23:09|30030.63
16:23:11|30028.39
16:23:12|30022.51
16:23:13|30022.51
16:23:14|30022.51
16:23:16|30025.16
16:23:16|30025.16
16:23:17|30025.16
16:23:19|30026.55
16:23:20|30027.09
16:23:22|30018.61
16:23:22|30018.61
16:23:23|30024.7
16:23:24|30024.7
16:23:25|30024.7
16:23:27|30031.99
16:23:28|30031.99
16:23:29|30031.99
16:23:31|30036.07
16:23:31|30036.07
16:23:32|30036.07
16:23:33|30036.07
16:23:34|30036.07
16:23:35|30036.07
16:23:36|30036.07
16:23:37|30036.07
16:23:38|30036.07
16:23:39|30036.07
16:23:40|30034.99
16:23:41|30034.99
16:23:42|30034.99
16:23:43|30029.92
16:23:44|30029.92
16:23:45|30029.92
16:23:46|30029.92
16:23:47|30029.92
16:23:48|30023.58
16:23:49|30023.59
16:23:50|30023.59
16:23:51|30023.59
16:23:52|30023.59
16:23:53|30024.37
16:23:54|30024.37
16:23:55|30024.37
16:23:56|30024.37
16:23:57|30024.37
16:23:59|30024.37
16:23:59|30024.37
16:24:01|30024.37
16:24:02|30020.89
16:24:03|30020.89
16:24:04|30009.78
16:24:06|30009.78
16:24:06|30009.78
16:24:07|30009.78
16:24:08|30017.17
16:24:09|30017.17
16:24:10|30014.03
16:24:11|30014.03
16:24:12|30014.03
16:24:14|30014.03
16:24:15|30014.03
16:24:16|30010.75
16:24:17|30017.99
16:24:18|30020.95
16:24:19|30020.95
16:24:20|30020.95
16:24:22|30025.54
16:24:23|30020.
16:24:24|30020.
16:24:26|30020.
16:24:26|30020.
16:24:27|30020.
16:24:28|30015.74
16:24:29|30015.74
16:24:30|30015.74
16:24:31|30015.74
16:24:32|30022.6
16:24:33|30022.6
16:24:34|30022.6
16:24:35|30022.6
16:24:36|30021.09
16:24:37|30021.09
16:24:38|30021.63
16:24:39|30021.63
16:24:40|30021.63
16:24:41|30021.63
16:24:42|30021.63
16:24:43|30021.63
16:24:44|30021.63
16:24:45|30021.63
16:24:46|30021.63
16:24:47|30021.63
16:24:48|30019.88
16:24:49|30019.88
16:24:50|30019.88
16:24:51|30019.88
16:24:53|30018.34
16:24:53|30018.34
16:24:55|30018.34
16:24:56|30018.34
16:24:58|30018.34
16:24:59|30018.34
16:25:00|30018.34
16:25:00|30018.34
16:25:02|30018.34
16:25:03|30018.34
16:25:04|30018.34
16:25:05|30018.34
16:25:06|30018.34
16:25:07|30018.34
16:25:08|30018.34
16:25:10|30018.34
16:25:11|30018.33
16:25:12|30018.34
16:25:13|30018.34
16:25:14|30018.34
16:25:15|30018.34
16:25:17|30018.34
16:25:17|30018.34
16:25:18|30018.34
16:25:19|30018.34
16:25:20|30018.34
16:25:21|30018.34
16:25:22|30018.34
16:25:23|30014.28
16:25:24|30013.51
16:25:25|30013.51
16:25:26|30013.51
16:25:27|30013.51
16:25:28|30013.51
16:25:29|30013.51
16:25:31|30013.51
16:25:31|30013.51
16:25:33|30010.92
16:25:35|30012.56
16:25:35|30012.56
16:25:36|30012.56
16:25:37|30012.56
16:25:38|30012.56
16:25:39|30012.56
16:25:40|30012.56
16:25:41|30012.56
16:25:42|30012.56
16:25:43|30012.56
16:25:44|30012.56
16:25:45|30013.35
16:25:46|30013.35
16:25:47|30013.35
16:25:48|30015.51
16:25:49|30015.51
16:25:50|30015.51
16:25:51|30015.51
16:25:52|30021.31
16:25:53|30021.31
16:25:54|30021.31
16:25:56|30021.31
16:25:58|30021.31
16:25:59|30024.36
16:26:00|30024.36
16:26:02|30024.54
16:26:02|30024.54
16:26:04|30024.54
16:26:04|30031.07
16:26:05|30031.07
16:26:06|30031.4
16:26:07|30031.4
16:26:09|30031.4
16:26:10|30035.86
16:26:11|30035.86
16:26:11|30036.
16:26:12|30044.53
16:26:13|30044.53
16:26:15|30044.53
16:26:16|30044.53
16:26:18|30039.58
16:26:19|30040.63
16:26:19|30040.63
16:26:20|30040.63
16:26:21|30040.63
16:26:22|30040.63
16:26:23|30040.63
16:26:24|30040.63
16:26:26|30038.31
16:26:27|30038.3
16:26:28|30038.3
16:26:29|30038.3
16:26:30|30033.42
16:26:31|30033.98
16:26:32|30035.28
16:26:33|30039.16
16:26:34|30039.16
16:26:35|30039.16
16:26:36|30039.16
16:26:37|30039.16
16:26:38|30039.16
16:26:39|30040.82
16:26:40|30034.87
16:26:41|30034.87
16:26:42|30034.87
16:26:43|30034.87
16:26:44|30034.87
16:26:45|30034.87
16:26:46|30034.87
16:26:47|30034.87
16:26:48|30037.71
16:26:49|30037.71
16:26:50|30036.99
16:26:51|30039.11
16:26:52|30039.13
16:26:53|30039.13
16:26:54|30039.13
16:26:55|30039.13
16:26:56|30043.15
16:26:57|30043.15
16:26:58|30043.15
16:26:59|30043.15
16:27:01|30043.15
16:27:02|30043.15
16:27:03|30043.15
16:27:04|30043.15
16:27:05|30043.15
16:27:06|30043.15
16:27:07|30043.15
16:27:08|30043.15
16:27:10|30043.15
16:27:11|30043.15
16:27:12|30043.15
16:27:13|30043.15
16:27:15|30043.15
16:27:15|30043.15
16:27:17|30043.15
16:27:18|30043.15
16:27:19|30043.15
16:27:19|30043.15
16:27:21|30043.15
16:27:22|30043.15
16:27:23|30043.15
16:27:24|30043.15
16:27:25|30043.15
16:27:27|30042.25
16:27:28|30042.25
16:27:29|30042.25
16:27:30|30042.25
16:27:31|30042.25
16:27:32|30042.25
16:27:33|30042.25
16:27:34|30042.25
16:27:35|30042.25
16:27:36|30042.25
16:27:37|30042.25
16:27:38|30042.25
16:27:39|30042.25
16:27:40|30042.25
16:27:41|30042.25
16:27:42|30042.25
16:27:43|30042.25
16:27:44|30042.25
16:27:45|30042.25
16:27:46|30042.25
16:27:48|30043.8
16:27:48|30043.8
16:27:49|30043.8
16:27:50|30043.8
16:27:51|30043.8
16:27:53|30043.8
16:27:54|30043.8
16:27:55|30043.8
16:27:55|30045.1
16:27:57|30048.19
16:27:58|30048.42
16:28:00|30048.42
16:28:01|30052.95
16:28:03|30053.26
16:28:03|30071.42
16:28:04|30087.85
16:28:05|30087.85
16:28:06|30079.53
16:28:08|30081.06
16:28:09|30078.08
16:28:09|30078.08
16:28:10|30078.08
16:28:11|30075.88
16:28:13|30070.96
16:28:13|30070.96
16:28:14|30070.96
16:28:15|30070.96
16:28:17|30070.96
16:28:18|30065.75
16:28:18|30061.34
16:28:20|30056.09
16:28:21|30056.09
16:28:22|30056.09
16:28:23|30056.09
16:28:24|30056.09
16:28:25|30045.24
16:28:26|30042.39
16:28:27|30042.39
16:28:28|30042.39
16:28:29|30042.39
16:28:30|30042.39
16:28:31|30042.39
16:28:32|30042.39
16:28:33|30042.39
16:28:34|30042.39
16:28:35|30042.39
16:28:36|30042.39
16:28:37|30042.39
16:28:38|30056.1
16:28:39|30056.1
16:28:40|30056.1
16:28:41|30056.1
16:28:43|30056.1
16:28:45|30055.08
16:28:45|30060.89
16:28:46|30060.89
16:28:47|30060.89
16:28:48|30059.88
16:28:49|30059.88
16:28:50|30059.88
16:28:51|30068.
16:28:52|30068.
16:28:53|30068.
16:28:54|30068.
16:28:55|30065.19
16:28:57|30051.86
16:28:58|30051.86
16:28:59|30051.86
16:29:00|30051.86
16:29:02|30051.86
16:29:02|30051.86
16:29:04|30051.86
16:29:06|30051.86
16:29:07|30056.28
16:29:09|30056.28
16:29:09|30056.28
16:29:10|30056.28
16:29:11|30056.28
16:29:13|30056.28
16:29:13|30056.4
16:29:14|30056.4
16:29:15|30056.4
16:29:16|30056.4
16:29:17|30056.4
16:29:19|30057.23
16:29:20|30057.23
16:29:20|30057.23
16:29:23|30061.06
16:29:23|30061.06
16:29:24|30061.06
16:29:25|30061.06
16:29:26|30071.53
16:29:27|30076.21
16:29:28|30076.21
16:29:29|30076.21
16:29:30|30076.21
16:29:31|30076.21
16:29:32|30074.32
16:29:33|30074.33
16:29:35|30065.92
16:29:36|30065.92
16:29:36|30062.82
16:29:38|30062.82
16:29:39|30062.82
16:29:40|30062.82
16:29:41|30062.82
16:29:41|30062.82
16:29:42|30062.82
16:29:44|30062.82
16:29:45|30062.82
16:29:45|30062.82
16:29:48|30062.82
16:29:48|30059.54
16:29:49|30059.54
16:29:50|30059.54
16:29:51|30059.54
16:29:52|30059.54
16:29:53|30059.54
16:29:54|30059.54
16:29:55|30059.54
16:29:56|30059.54
16:29:57|30059.54
16:29:59|30059.54
16:29:59|30059.54
16:30:01|30059.54
16:30:01|30059.54
16:30:03|30067.11
16:30:04|30065.15
16:30:06|30065.15
16:30:06|30065.15
16:30:07|30065.15
16:30:08|30065.15
16:30:09|30065.15
16:30:10|30065.15
16:30:11|30065.15
16:30:12|30065.15
16:30:14|30066.11
16:30:16|30066.11
16:30:17|30066.11
16:30:17|30066.11
16:30:18|30066.11
16:30:20|30066.11
16:30:21|30066.11
16:30:22|30066.11
16:30:23|30066.11
16:30:24|30066.11
16:30:25|30066.11
16:30:26|30066.11
16:30:27|30066.11
16:30:29|30066.11
16:30:29|30066.11
16:30:31|30066.11
16:30:31|30066.11
16:30:32|30066.11
16:30:34|30064.43
16:30:34|30064.38
16:30:35|30064.38
16:30:36|30064.38
16:30:38|30052.26
16:30:38|30052.26
16:30:39|30052.26
16:30:40|30050.
16:30:42|30039.73
16:30:43|30039.73
16:30:44|30039.73
16:30:45|30039.73
16:30:46|30039.73
16:30:47|30039.73
16:30:48|30034.04
16:30:49|30029.71
16:30:50|30029.71
16:30:51|30032.68
16:30:52|30032.68
16:30:53|30032.68
16:30:54|30032.68
16:30:55|30032.68
16:30:56|30032.68
16:30:57|30032.68
16:30:58|30032.68
16:30:59|30032.68
16:31:00|30032.68
16:31:02|30040.7
16:31:03|30040.7
16:31:04|30040.7
16:31:05|30040.7
16:31:05|30040.7
16:31:07|30040.7
16:31:08|30039.96
16:31:09|30039.96
16:31:11|30039.96
16:31:12|30039.96
16:31:13|30039.96
16:31:13|30039.96
16:31:15|30039.96
16:31:16|30039.96
16:31:16|30039.96
16:31:18|30039.96
16:31:20|30039.96
16:31:20|30039.96
16:31:21|30039.96
16:31:22|30039.96
16:31:23|30039.96
16:31:24|30039.96
16:31:25|30039.96
16:31:27|30039.96
16:31:27|30039.96
16:31:29|30039.96
16:31:30|30039.96
16:31:31|30039.96
16:31:32|30039.96
16:31:33|30035.93
16:31:34|30035.93
16:31:35|30035.93
16:31:36|30035.93
16:31:37|30029.13
16:31:38|30029.13
16:31:39|30029.13
16:31:41|30029.13
16:31:41|30029.13
16:31:42|30029.13
16:31:43|30027.48
16:31:44|30027.48
16:31:46|30027.48
16:31:47|30027.48
16:31:47|30027.17
16:31:49|30027.17
16:31:50|30027.17
16:31:51|30027.17
16:31:51|30025.67
16:31:53|30025.67
16:31:54|30025.67
16:31:55|30031.83
16:31:55|30031.83
16:31:56|30031.83
16:31:57|30031.83
16:31:58|30031.83
16:32:00|30031.21
16:32:00|30031.21
16:32:03|30016.65
16:32:03|30016.65
16:32:04|30016.65
16:32:05|30016.65
16:32:07|30016.65
16:32:07|30025.34
16:32:08|30025.34
16:32:10|30023.9
16:32:11|30023.9
16:32:12|30023.9
16:32:13|30023.9
16:32:14|30021.31
16:32:16|30018.48
16:32:16|30018.48
16:32:17|30018.48
16:32:19|30023.87
16:32:19|30023.87
16:32:21|30023.87
16:32:22|30023.87
16:32:23|30023.87
16:32:24|30023.87
16:32:26|30023.87
16:32:26|30023.87
16:32:28|30023.87
16:32:29|30019.18
16:32:29|30019.18
16:32:30|30019.18
16:32:32|30019.18
16:32:33|30019.18
16:32:34|30019.18
16:32:35|30019.18
16:32:36|30019.18
16:32:37|30019.18
16:32:38|30019.18
16:32:39|30019.18
16:32:40|30019.21
16:32:42|30019.21
16:32:42|30019.21
16:32:43|30019.21
16:32:44|30019.21
16:32:45|30019.21
16:32:46|30019.21
16:32:48|30019.21
16:32:48|30019.21
16:32:49|30019.21
16:32:50|30019.21
16:32:52|30019.21
16:32:53|30019.21
16:32:53|30023.27
16:32:55|30023.27
16:32:55|30032.67
16:32:56|30032.67
16:32:58|30032.67
16:32:58|30032.67
16:32:59|30038.91
16:33:01|30043.26
16:33:03|30045.56
16:33:04|30047.08
16:33:05|30047.08
16:33:06|30047.08
16:33:07|30047.08
16:33:09|30047.08
16:33:09|30033.18
16:33:11|30033.18
16:33:11|30042.59
16:33:13|30042.59
16:33:13|30042.59
16:33:14|30042.59
16:33:16|30042.59
16:33:16|30042.59
16:33:17|30040.98
16:33:19|30040.66
16:33:20|30040.66
16:33:21|30040.66
16:33:23|30040.66
16:33:24|30040.66
16:33:24|30040.66
16:33:26|30040.66
16:33:27|30040.66
16:33:27|30045.35
16:33:29|30045.35
16:33:29|30046.86
16:33:31|30046.86
16:33:32|30046.86
16:33:32|30060.89
16:33:34|30060.89
16:33:34|30060.89
16:33:36|30067.3
16:33:37|30067.3
16:33:38|30069.08
16:33:39|30069.08
16:33:40|30078.6
16:33:41|30078.6
16:33:42|30091.23
16:33:43|30096.91
16:33:44|30092.45
16:33:46|30088.81
16:33:46|30088.81
16:33:48|30087.38
16:33:48|30087.38
16:33:49|30087.38
16:33:50|30089.3
16:33:52|30089.3
16:33:52|30072.92
16:33:54|30077.91
16:33:55|30075.13
16:33:56|30075.13
16:33:56|30075.13
16:33:57|30075.13
16:33:58|30075.13
16:34:00|30075.13
16:34:00|30072.12
16:34:02|30062.88
16:34:03|30062.88
16:34:05|30069.07
16:34:05|30069.07
16:34:07|30069.07
16:34:07|30066.38
16:34:08|30066.38
16:34:09|30066.38
16:34:11|30066.38
16:34:12|30066.38
16:34:12|30066.38
16:34:14|30066.38
16:34:14|30066.38
16:34:16|30072.95
16:34:17|30081.44
16:34:18|30081.44
16:34:19|30099.99
16:34:20|30100.
16:34:21|30100.
16:34:22|30103.02
16:34:23|30111.59
16:34:24|30115.04
16:34:25|30117.52
16:34:27|30125.32
16:34:27|30117.87
16:34:29|30114.3
16:34:31|30111.48
16:34:31|30111.48
16:34:32|30111.48
16:34:33|30111.48
16:34:34|30111.48
16:34:35|30111.48
16:34:36|30111.48
16:34:38|30111.48
16:34:38|30111.48
16:34:40|30111.48
16:34:40|30111.48
16:34:41|30111.48
16:34:42|30111.48
16:34:44|30111.48
16:34:44|30111.48
16:34:45|30111.48
16:34:46|30111.48
16:34:47|30078.43
16:34:48|30072.54
16:34:49|30072.54
16:34:50|30082.88
16:34:51|30082.88
16:34:52|30082.88
16:34:55|30079.42
16:34:55|30079.42
16:34:56|30079.42
16:34:57|30079.42
16:34:58|30079.42
16:35:00|30079.42
16:35:00|30079.42
16:35:01|30079.42
16:35:03|30079.42
16:35:05|30066.37
16:35:05|30066.37
16:35:06|30066.37
16:35:07|30066.37
16:35:08|30066.37
16:35:10|30066.37
16:35:12|30066.37
16:35:12|30066.37
16:35:13|30066.37
16:35:14|30069.56
16:35:15|30068.43
16:35:16|30067.52
16:35:17|30067.52
16:35:18|30060.69
16:35:19|30060.68
16:35:20|30060.68
16:35:22|30060.68
16:35:23|30061.83
16:35:25|30061.83
16:35:25|30061.83
16:35:27|30089.92
16:35:29|30085.28
16:35:29|30085.28
16:35:30|30092.36
16:35:31|30088.71
16:35:32|30088.71
16:35:33|30088.87
16:35:34|30088.87
16:35:35|30103.41
16:35:36|30103.41
16:35:37|30103.41
16:35:38|30103.41
16:35:39|30103.41
16:35:41|30099.28
16:35:42|30099.28
16:35:43|30099.28
16:35:44|30095.65
16:35:44|30090.14
16:35:46|30090.14
16:35:47|30088.36
16:35:48|30088.36
16:35:48|30080.14
16:35:50|30080.14
16:35:51|30080.14
16:35:52|30080.14
16:35:52|30080.14
16:35:54|30093.4
16:35:54|30097.31
16:35:56|30097.31
16:35:57|30097.31
16:35:57|30108.06
16:35:58|30108.06
16:36:00|30108.06
16:36:00|30099.44
16:36:02|30099.44
16:36:02|30099.44
16:36:05|30099.44
16:36:06|30095.46
16:36:07|30095.46
16:36:09|30095.46
16:36:10|30095.46
16:36:12|30095.46
16:36:12|30095.46
16:36:13|30091.61
16:36:14|30086.1
16:36:15|30086.1
16:36:16|30086.1
16:36:18|30074.66
16:36:19|30074.66
16:36:20|30071.36
16:36:20|30071.36
16:36:22|30068.99
16:36:23|30068.99
16:36:24|30068.99
16:36:25|30068.99
16:36:26|30068.99
16:36:28|30068.99
16:36:29|30068.99
16:36:30|30068.99
16:36:32|30068.99
16:36:33|30068.99
16:36:34|30068.99
16:36:34|30055.18
16:36:36|30061.13
16:36:36|30061.13
16:36:38|30061.13
16:36:38|30061.13
16:36:39|30061.13
16:36:41|30061.13
16:36:41|30061.13
16:36:42|30061.13
16:36:43|30061.13
16:36:44|30061.13
16:36:45|30060.36
16:36:46|30060.36
16:36:47|30060.36
16:36:49|30060.36
16:36:50|30060.36
16:36:50|30060.36
16:36:51|30060.36
16:36:52|30055.04
16:36:54|30055.04
16:36:54|30055.04
16:36:56|30055.04
16:36:56|30055.04
16:36:57|30055.04
16:36:58|30055.04
16:36:59|30055.04
16:37:01|30055.04
16:37:02|30055.04
16:37:03|30055.04
16:37:04|30055.04
16:37:05|30056.1
16:37:07|30056.1
16:37:08|30054.
16:37:09|30046.73
16:37:10|30045.44
16:37:11|30044.88
16:37:12|30048.26
16:37:13|30048.26
16:37:14|30048.26
16:37:15|30048.26
16:37:16|30048.26
16:37:17|30060.54
16:37:18|30060.54
16:37:19|30060.54
16:37:20|30060.54
16:37:22|30060.54
16:37:23|30084.81
16:37:24|30094.84
16:37:25|30094.84
16:37:26|30094.84
16:37:27|30094.84
16:37:28|30094.84
16:37:30|30088.49
16:37:31|30088.49
16:37:32|30088.49
16:37:32|30088.49
16:37:33|30088.49
16:37:35|30076.12
16:37:36|30076.12
16:37:37|30086.17
16:37:38|30086.17
16:37:39|30086.17
16:37:40|30086.17
16:37:41|30086.17
16:37:42|30086.17
16:37:43|30086.17
16:37:44|30086.17
16:37:45|30086.17
16:37:46|30086.17
16:37:47|30087.59
16:37:48|30087.59
16:37:50|30087.59
16:37:50|30087.59
16:37:51|30087.59
16:37:52|30079.97
16:37:53|30079.97
16:37:54|30079.97
16:37:56|30079.97
16:37:56|30089.53
16:37:57|30089.53
16:37:58|30089.53
16:37:59|30085.16
16:38:00|30085.16
16:38:01|30085.16
16:38:03|30085.16
16:38:03|30095.58
16:38:04|30083.72
16:38:06|30083.72
16:38:07|30080.44
16:38:08|30072.75
16:38:09|30072.75
16:38:10|30075.29
16:38:11|30075.29
16:38:12|30082.92
16:38:13|30082.92
16:38:14|30082.92
16:38:16|30082.92
16:38:16|30082.92
16:38:18|30082.92
16:38:19|30082.92
16:38:20|30082.92
16:38:22|30082.92
16:38:22|30082.92
16:38:23|30082.92
16:38:24|30082.92
16:38:26|30088.79
16:38:28|30088.79
16:38:29|30088.79
16:38:30|30088.79
16:38:31|30088.79
16:38:31|30090.97
16:38:32|30090.97
16:38:34|30079.63
16:38:35|30078.72
16:38:36|30078.72
16:38:37|30078.23
16:38:38|30078.23
16:38:39|30078.23
16:38:40|30078.23
16:38:41|30078.23
16:38:42|30078.23
16:38:43|30087.05
16:38:44|30087.05
16:38:45|30087.05
16:38:46|30087.05
16:38:47|30087.05
16:38:48|30087.05
16:38:49|30081.07
16:38:50|30081.07
16:38:51|30081.07
16:38:52|30081.07
16:38:53|30081.07
16:38:54|30081.07
16:38:55|30081.07
16:38:56|30081.07
16:38:57|30081.07
16:38:58|30081.07
16:38:59|30081.07
16:39:00|30081.07
16:39:01|30081.07
16:39:02|30081.07
16:39:03|30081.07
16:39:04|30082.67
16:39:05|30080.85
16:39:06|30074.78
16:39:08|30074.78
16:39:08|30074.77
16:39:10|30074.77
16:39:10|30074.77
16:39:12|30069.42
16:39:14|30066.25
16:39:15|30066.25
16:39:16|30066.25
16:39:17|30069.92
16:39:18|30065.19
16:39:19|30065.19
16:39:20|30065.19
16:39:21|30065.19
16:39:22|30065.19
16:39:23|30065.19
16:39:24|30065.19
16:39:25|30065.19
16:39:26|30065.19
16:39:28|30065.19
16:39:28|30065.19
16:39:29|30067.59
16:39:30|30067.59
16:39:31|30067.59
16:39:33|30067.59
16:39:34|30075.8
16:39:36|30075.8
16:39:36|30075.8
16:39:38|30075.79
16:39:38|30075.79
16:39:39|30075.79
16:39:40|30075.79
16:39:42|30075.79
16:39:42|30075.79
16:39:44|30075.79
16:39:44|30076.88
16:39:45|30076.88
16:39:47|30076.88
16:39:48|30076.88
16:39:49|30076.88
16:39:50|30076.88
16:39:51|30076.88
16:39:52|30076.88
16:39:53|30079.5
16:39:54|30079.5
16:39:55|30079.5
16:39:56|30079.5
16:39:57|30079.5
16:39:58|30079.5
16:39:59|30079.5
16:40:00|30079.5
16:40:01|30076.88
16:40:02|30076.88
16:40:03|30076.88
16:40:04|30076.88
16:40:06|30075.62
16:40:07|30075.62
16:40:07|30075.62
16:40:09|30075.62
16:40:11|30075.62
16:40:12|30073.1
16:40:12|30073.1
16:40:14|30073.1
16:40:15|30073.1
16:40:17|30075.54
16:40:18|30083.21
16:40:19|30083.21
16:40:19|30083.21
16:40:21|30083.21
16:40:22|30083.21
16:40:23|30093.9
16:40:24|30093.9
16:40:25|30093.9
16:40:25|30093.9
16:40:28|30093.9
16:40:28|30093.9
16:40:29|30093.9
16:40:30|30093.9
16:40:31|30093.9
16:40:32|30093.9
16:40:33|30093.9
16:40:34|30093.9
16:40:35|30093.9
16:40:36|30096.82
16:40:37|30095.31
16:40:38|30095.31
16:40:39|30095.31
16:40:40|30106.84
16:40:41|30108.84
16:40:42|30108.84
16:40:43|30104.36
16:40:44|30104.36
16:40:45|30104.36
16:40:46|30104.36
16:40:47|30104.36
16:40:48|30104.93
16:40:49|30104.93
16:40:51|30100.23
16:40:52|30100.23
16:40:53|30100.23
16:40:55|30100.23
16:40:55|30113.15
16:40:56|30113.15
16:40:57|30113.15
16:40:58|30118.95
16:40:59|30118.95
16:41:00|30118.95
16:41:01|30118.95
16:41:02|30118.95
16:41:03|30125.64
16:41:05|30125.64
16:41:06|30125.64
16:41:07|30135.83
16:41:08|30135.83
16:41:09|30117.82
16:41:11|30117.82
16:41:12|30122.01
16:41:14|30122.01
16:41:14|30122.01
16:41:15|30122.01
16:41:16|30122.01
16:41:17|30122.01
16:41:18|30123.7
16:41:19|30121.46
16:41:20|30121.46
16:41:21|30121.46
16:41:22|30121.46
16:41:24|30118.1
16:41:25|30113.98
16:41:25|30113.98
16:41:28|30113.98
16:41:28|30113.98
16:41:29|30113.2
16:41:31|30119.96
16:41:31|30119.96
16:41:32|30119.96
16:41:33|30119.96
16:41:35|30119.96
16:41:36|30119.96
16:41:38|30119.96
16:41:38|30119.96
16:41:39|30136.44
16:41:40|30136.44
16:41:41|30136.44
16:41:42|30136.44
16:41:43|30136.44
16:41:44|30138.22
16:41:45|30138.22
16:41:46|30144.36
16:41:48|30147.02
16:41:48|30147.59
16:41:50|30150.
16:41:50|30150.
16:41:52|30168.77
16:41:52|30168.77
16:41:54|30153.79
16:41:54|30137.66
16:41:55|30149.99
16:41:57|30119.95
16:41:58|30119.95
16:41:58|30119.95
16:42:00|30119.95
16:42:01|30119.95
16:42:02|30119.95
16:42:03|30119.95
16:42:03|30119.95
16:42:05|30119.95
16:42:06|30119.95
16:42:07|30119.95
16:42:09|30119.95
16:42:09|30119.95
16:42:10|30119.95
16:42:11|30124.27
16:42:13|30124.27
16:42:13|30124.27
16:42:15|30124.27
16:42:16|30124.27
16:42:18|30124.27
16:42:18|30124.27
16:42:20|30125.49
16:42:21|30125.49
16:42:22|30125.49
16:42:23|30125.49
16:42:24|30125.49
16:42:24|30125.49
16:42:27|30130.34
16:42:27|30130.34
16:42:28|30130.34
16:42:29|30130.34
16:42:30|30130.34
16:42:32|30113.81
16:42:33|30113.81
16:42:34|30120.8
16:42:36|30120.8
16:42:36|30127.72
16:42:37|30127.72
16:42:38|30127.72
16:42:39|30127.72
16:42:40|30127.72
16:42:42|30127.72
16:42:43|30127.72
16:42:43|30127.72
16:42:45|30136.53
16:42:47|30145.38
16:42:47|30145.91
16:42:48|30143.36
16:42:50|30139.64
16:42:50|30136.01
16:42:51|30136.01
16:42:52|30136.01
16:42:53|30136.01
16:42:54|30136.
16:42:55|30136.
16:42:56|30136.
16:42:57|30135.94
16:42:58|30136.33
16:42:59|30136.07
16:43:01|30138.29
16:43:02|30138.29
16:43:03|30139.76
16:43:04|30139.85
16:43:04|30139.85
16:43:06|30144.87
16:43:07|30142.18
16:43:08|30142.18
16:43:09|30142.18
16:43:09|30142.18
16:43:12|30142.18
16:43:13|30131.29
16:43:14|30137.02
16:43:16|30142.17
16:43:16|30142.17
16:43:17|30142.17
16:43:18|30142.17
16:43:20|30142.17
16:43:21|30147.6
16:43:22|30147.6
16:43:23|30147.6
16:43:24|30147.6
16:43:25|30147.6
16:43:26|30149.9
16:43:27|30149.9
16:43:28|30149.91
16:43:29|30149.91
16:43:30|30149.91
16:43:31|30149.91
16:43:31|30152.83
16:43:34|30163.
16:43:34|30164.8
16:43:36|30164.8
16:43:36|30164.8
16:43:38|30165.96
16:43:38|30165.96
16:43:41|30151.08
16:43:41|30148.09
16:43:42|30148.09
16:43:43|30157.44
16:43:44|30157.44
16:43:45|30157.44
16:43:46|30157.44
16:43:47|30149.97
16:43:48|30155.33
16:43:49|30155.33
16:43:50|30155.33
16:43:51|30163.34
16:43:52|30163.34
16:43:53|30163.34
16:43:54|30163.34
16:43:55|30163.34
16:43:56|30163.45
16:43:57|30163.45
16:43:58|30164.76
16:43:59|30170.86
16:44:00|30188.55
16:44:02|30212.69
16:44:02|30202.24
16:44:04|30202.24
16:44:05|30203.03
16:44:06|30204.43
16:44:07|30201.48
16:44:07|30201.48
16:44:09|30194.52
16:44:09|30198.75
16:44:11|30198.75
16:44:13|30204.89
16:44:14|30204.89
16:44:14|30204.89
16:44:16|30220.21
16:44:18|30219.44
16:44:19|30235.83
16:44:20|30241.27
16:44:21|30250.52
16:44:22|30242.3
16:44:23|30241.62
16:44:24|30241.62
16:44:25|30224.22
16:44:26|30215.13
16:44:27|30209.87
16:44:28|30211.83
16:44:30|30208.04
16:44:31|30224.96
16:44:33|30231.14
16:44:34|30236.65
16:44:35|30236.65
16:44:36|30232.85
16:44:37|30225.48
16:44:39|30224.46
16:44:39|30224.46
16:44:40|30215.26
16:44:41|30215.26
16:44:42|30215.27
16:44:43|30215.27
16:44:44|30215.27
16:44:45|30219.27
16:44:46|30222.13
16:44:47|30222.13
16:44:48|30222.13
16:44:49|30229.6
16:44:50|30233.74
16:44:51|30233.74
16:44:52|30233.85
16:44:53|30233.85
16:44:54|30233.85
16:44:55|30217.87
16:44:56|30217.87
16:44:57|30209.59
16:44:58|30209.59
16:44:59|30215.97
16:45:00|30215.97
16:45:01|30215.97
16:45:03|30215.97
16:45:03|30215.97
16:45:04|30220.11
16:45:06|30223.15
16:45:07|30223.15
16:45:08|30223.15
16:45:09|30205.17
16:45:11|30199.35
16:45:11|30197.52
16:45:13|30190.58
16:45:15|30190.57
16:45:15|30191.25
16:45:16|30191.25
16:45:17|30191.25
16:45:18|30191.25
16:45:20|30181.12
16:45:21|30181.12
16:45:22|30181.12
16:45:22|30181.12
16:45:24|30181.12
16:45:25|30181.12
16:45:26|30181.12
16:45:27|30181.12
16:45:28|30181.12
16:45:28|30181.12
16:45:30|30181.12
16:45:30|30181.12
16:45:33|30176.66
16:45:33|30176.66
16:45:34|30176.66
16:45:35|30173.4
16:45:36|30173.39
16:45:37|30173.39
16:45:38|30173.39
16:45:40|30165.34
16:45:41|30163.4
16:45:42|30163.4
16:45:43|30168.66
16:45:45|30182.7
16:45:45|30182.7
16:45:46|30182.7
16:45:47|30182.7
16:45:48|30170.46
16:45:49|30170.46
16:45:50|30168.86
16:45:51|30168.86
16:45:52|30168.86
16:45:53|30168.86
16:45:54|30167.17
16:45:56|30167.17
16:45:57|30167.17
16:45:58|30167.17
16:45:59|30167.17
16:45:59|30167.17
16:46:02|30167.17
16:46:02|30167.17
16:46:04|30158.53
16:46:05|30158.53
16:46:06|30158.53
16:46:07|30158.53
16:46:08|30158.53
16:46:10|30158.53
16:46:11|30158.53
16:46:11|30158.53
16:46:13|30158.53
16:46:14|30165.54
16:46:16|30168.06
16:46:17|30168.06
16:46:17|30168.06
16:46:19|30176.67
16:46:20|30176.67
16:46:22|30176.67
16:46:23|30177.13
16:46:24|30184.51
16:46:25|30168.42
16:46:26|30168.42
16:46:27|30168.42
16:46:29|30185.13
16:46:30|30185.13
16:46:30|30185.13
16:46:32|30185.13
16:46:33|30185.13
16:46:34|30185.13
16:46:35|30177.22
16:46:36|30177.22
16:46:37|30177.22
16:46:38|30177.22
16:46:39|30177.22
16:46:40|30171.14
16:46:41|30171.04
16:46:42|30176.41
16:46:43|30176.41
16:46:44|30176.41
16:46:45|30176.41
16:46:46|30176.41
16:46:47|30176.41
16:46:48|30178.48
16:46:49|30178.48
16:46:50|30195.88
16:46:51|30208.64
16:46:52|30208.64
16:46:53|30208.64
16:46:54|30208.64
16:46:55|30205.3
16:46:56|30201.35
16:46:57|30195.89
16:46:58|30205.56
16:46:59|30205.56
16:47:00|30207.05
16:47:01|30207.08
16:47:02|30207.08
16:47:03|30207.08
16:47:04|30207.08
16:47:05|30210.92
16:47:06|30201.05
16:47:07|30201.05
16:47:08|30201.05
16:47:09|30201.05
16:47:10|30201.05
16:47:11|30201.05
16:47:12|30201.05
16:47:13|30201.05
16:47:14|30201.05
16:47:16|30201.05
16:47:17|30201.05
16:47:18|30201.05
16:47:19|30201.05
16:47:20|30201.05
16:47:21|30170.84
16:47:22|30170.84
16:47:24|30170.84
16:47:24|30170.84
16:47:25|30170.84
16:47:26|30170.84
16:47:27|30170.84
16:47:29|30163.61
16:47:30|30164.12
16:47:31|30164.12
16:47:32|30164.15
16:47:34|30164.15
16:47:34|30164.15
16:47:35|30164.15
16:47:36|30164.15
16:47:37|30154.91
16:47:39|30145.36
16:47:39|30143.35
16:47:40|30149.58
16:47:41|30149.58
16:47:43|30149.58
16:47:43|30149.58
16:47:45|30137.69
16:47:46|30137.69
16:47:47|30137.69
16:47:47|30137.69
16:47:48|30137.69
16:47:50|30137.69
16:47:50|30150.63
16:47:51|30150.63
16:47:52|30150.63
16:47:54|30150.63
16:47:55|30150.63
16:47:56|30150.63
16:47:57|30150.63
16:47:58|30133.01
16:47:59|30136.86
16:48:00|30132.47
16:48:01|30132.88
16:48:02|30132.88
16:48:03|30132.88
16:48:04|30132.88
16:48:06|30136.79
16:48:06|30136.79
16:48:07|30136.79
16:48:08|30136.79
16:48:09|30137.46
16:48:11|30138.78
16:48:12|30138.78
16:48:13|30138.78
16:48:14|30138.78
16:48:15|30138.78
16:48:17|30138.78
16:48:18|30135.7
16:48:19|30135.7
16:48:20|30135.56
16:48:21|30135.56
16:48:22|30135.56
16:48:23|30135.56
16:48:24|30132.3
16:48:25|30124.23
16:48:26|30120.02
16:48:27|30120.02
16:48:28|30120.02
16:48:29|30120.02
16:48:30|30120.02
16:48:31|30120.02
16:48:32|30120.02
16:48:33|30120.02
16:48:34|30120.02
16:48:35|30116.92
16:48:36|30116.91
16:48:37|30116.91
16:48:38|30116.91
16:48:39|30113.94
16:48:40|30113.94
16:48:41|30111.49
16:48:42|30107.79
16:48:43|30107.79
16:48:45|30107.12
16:48:45|30107.12
16:48:46|30118.08
16:48:47|30112.88
16:48:48|30116.37
16:48:50|30116.37
16:48:50|30116.37
16:48:51|30116.37
16:48:52|30106.74
16:48:54|30106.74
16:48:54|30106.74
16:48:56|30106.74
16:48:56|30105.79
16:48:57|30105.79
16:48:58|30116.19
16:48:59|30116.47
16:49:00|30118.1
16:49:01|30116.59
16:49:03|30116.58
16:49:03|30116.58
16:49:05|30116.58
16:49:05|30116.58
16:49:06|30116.58
16:49:08|30116.58
16:49:09|30116.58
16:49:10|30116.58
16:49:10|30116.58
16:49:12|30116.58
16:49:12|30107.44
16:49:13|30107.45
16:49:14|30118.34
16:49:16|30118.34
16:49:17|30118.33
16:49:19|30118.33
16:49:20|30119.65
16:49:21|30119.65
16:49:23|30124.01
16:49:24|30126.41
16:49:26|30151.16
16:49:26|30157.2
16:49:27|30165.81
16:49:29|30166.23
16:49:30|30161.31
16:49:31|30152.02
16:49:32|30152.02
16:49:32|30152.02
16:49:34|30152.02
16:49:35|30152.02
16:49:37|30144.38
16:49:38|30144.38
16:49:39|30144.38
16:49:40|30144.38
16:49:42|30140.94
16:49:42|30140.94
16:49:44|30140.94
16:49:44|30142.59
16:49:46|30145.64
16:49:46|30145.64
16:49:47|30145.64
16:49:49|30145.64
16:49:49|30145.64
16:49:50|30145.64
16:49:51|30145.64
16:49:52|30129.72
16:49:53|30129.72
16:49:54|30129.72
16:49:55|30129.72
16:49:56|30129.72
16:49:57|30129.72
16:49:58|30129.72
16:49:59|30129.72
16:50:00|30123.2
16:50:01|30123.2
16:50:02|30123.2
16:50:04|30123.2
16:50:06|30123.2
16:50:07|30123.2
16:50:08|30123.2
16:50:09|30123.2
16:50:10|30123.2
16:50:12|30123.2
16:50:13|30123.2
16:50:14|30123.2
16:50:15|30123.2
16:50:15|30123.2
16:50:17|30123.2
16:50:19|30123.2
16:50:20|30123.2
16:50:21|30114.18
16:50:22|30114.18
16:50:24|30114.18
16:50:24|30114.18
16:50:26|30114.18
16:50:27|30110.74
16:50:28|30110.74
16:50:29|30110.74
16:50:30|30110.74
16:50:31|30110.74
16:50:33|30110.74
16:50:33|30110.74
16:50:35|30110.74
16:50:37|30110.74
16:50:38|30110.74
16:50:39|30110.74
16:50:40|30110.74
16:50:41|30110.74
16:50:41|30110.74
16:50:43|30110.74
16:50:44|30110.74
16:50:45|30110.74
16:50:46|30110.74
16:50:47|30110.74
16:50:48|30110.74
16:50:49|30110.74
16:50:50|30110.74
16:50:51|30110.74
16:50:52|30110.74
16:50:53|30110.74
16:50:54|30125.86
16:50:55|30125.86
16:50:56|30125.86
16:50:57|30125.86
16:50:58|30125.86
16:50:59|30125.86
16:51:00|30125.86
16:51:01|30125.86
16:51:02|30133.43
16:51:03|30133.43
16:51:04|30137.89
16:51:05|30137.89
16:51:06|30139.35
16:51:07|30139.35
16:51:08|30131.17
16:51:09|30131.17
16:51:10|30131.17
16:51:11|30131.17
16:51:12|30131.17
16:51:13|30119.65
16:51:14|30119.64
16:51:15|30114.4
16:51:16|30114.4
16:51:17|30114.4
16:51:18|30114.4
16:51:19|30114.4
16:51:20|30114.4
16:51:21|30114.4
16:51:23|30114.4
16:51:24|30114.4
16:51:26|30114.4
16:51:27|30114.4
16:51:29|30117.24
16:51:29|30117.24
16:51:30|30117.24
16:51:31|30117.24
16:51:32|30117.24
16:51:34|30117.24
16:51:35|30117.24
16:51:36|30117.26
16:51:37|30117.26
16:51:39|30117.26
16:51:39|30117.26
16:51:41|30130.84
16:51:42|30130.84
16:51:44|30130.84
16:51:45|30125.31
16:51:47|30125.3
16:51:47|30125.3
16:51:48|30125.3
16:51:49|30125.3
16:51:50|30125.3
16:51:51|30125.3
16:51:53|30125.3
16:51:54|30125.3
16:51:55|30119.33
16:51:57|30121.35
16:51:57|30120.61
16:51:58|30120.61
16:51:59|30120.61
16:52:00|30120.61
16:52:01|30120.61
16:52:02|30120.61
16:52:03|30120.61
16:52:04|30120.61
16:52:05|30123.05
16:52:06|30123.05
16:52:07|30123.05
16:52:08|30123.05
16:52:09|30123.05
16:52:10|30123.05
16:52:11|30123.05
16:52:12|30123.05
16:52:13|30133.49
16:52:14|30133.49
16:52:15|30133.49
16:52:16|30133.49
16:52:17|30133.49
16:52:18|30133.49
16:52:20|30133.49
16:52:22|30133.49
16:52:22|30133.49
16:52:24|30133.49
16:52:26|30144.06
16:52:26|30144.06
16:52:27|30144.06
16:52:28|30144.06
16:52:29|30144.06
16:52:30|30144.06
16:52:31|30141.36
16:52:32|30141.36
16:52:33|30141.36
16:52:34|30144.04
16:52:35|30144.04
16:52:37|30145.23
16:52:38|30145.23
16:52:39|30145.23
16:52:40|30145.23
16:52:41|30145.23
16:52:43|30145.23
16:52:43|30145.23
16:52:44|30145.23
16:52:45|30145.23
16:52:46|30145.23
16:52:47|30145.23
16:52:48|30145.23
16:52:49|30145.23
16:52:50|30145.23
16:52:51|30145.23
16:52:52|30145.23
16:52:53|30145.23
16:52:54|30145.23
16:52:55|30148.61
16:52:56|30151.76
16:52:57|30151.76
16:52:59|30151.76
16:52:59|30157.91
16:53:00|30157.91
16:53:01|30157.91
16:53:03|30157.91
16:53:04|30158.97
16:53:05|30158.97
16:53:06|30158.97
16:53:07|30158.97
16:53:08|30157.02
16:53:09|30159.
16:53:10|30159.
16:53:11|30159.
16:53:12|30159.
16:53:14|30165.28
16:53:14|30170.86
16:53:16|30170.86
16:53:16|30170.86
16:53:17|30170.86
16:53:19|30178.33
16:53:19|30178.33
16:53:21|30171.25
16:53:22|30171.25
16:53:24|30171.25
16:53:25|30171.25
16:53:26|30171.25
16:53:27|30171.25
16:53:28|30171.25
16:53:29|30167.28
16:53:30|30167.28
16:53:31|30167.28
16:53:32|30169.67
16:53:33|30169.67
16:53:35|30163.56
16:53:35|30163.56
16:53:36|30171.9
16:53:37|30171.9
16:53:38|30171.9
16:53:39|30171.9
16:53:41|30171.9
16:53:42|30171.9
16:53:43|30169.
16:53:43|30169.
16:53:45|30169.
16:53:45|30169.
16:53:47|30169.
16:53:48|30169.
16:53:48|30169.
16:53:49|30169.
16:53:50|30169.
16:53:51|30167.16
16:53:52|30167.16
16:53:54|30167.16
16:53:54|30167.16
16:53:55|30167.16
16:53:56|30176.71
16:53:57|30176.71
16:53:59|30176.71
16:53:59|30176.71
16:54:00|30176.71
16:54:01|30176.71
16:54:02|30176.71
16:54:03|30176.71
16:54:04|30176.71
16:54:05|30176.71
16:54:07|30176.71
16:54:07|30176.71
16:54:09|30176.71
16:54:10|30176.71
16:54:11|30176.71
16:54:12|30193.49
16:54:14|30193.49
16:54:15|30193.49
16:54:16|30184.69
16:54:18|30177.5
16:54:18|30174.59
16:54:20|30174.59
16:54:20|30171.48
16:54:21|30163.39
16:54:23|30166.67
16:54:25|30166.67
16:54:27|30166.67
16:54:28|30170.
16:54:30|30170.
16:54:30|30170.
16:54:31|30170.
16:54:32|30180.86
16:54:33|30172.93
16:54:35|30172.93
16:54:36|30172.93
16:54:36|30172.93
16:54:38|30172.93
16:54:39|30172.93
16:54:39|30172.93
16:54:41|30172.93
16:54:43|30172.93
16:54:43|30172.93
16:54:44|30172.93
16:54:45|30172.93
16:54:47|30172.93
16:54:47|30172.93
16:54:48|30172.93
16:54:49|30172.93
16:54:50|30175.62
16:54:53|30174.47
16:54:53|30180.57
16:54:54|30180.57
16:54:55|30180.57
16:54:56|30181.06
16:54:57|30185.26
16:54:58|30187.36
16:54:59|30187.36
16:55:00|30187.36
16:55:01|30192.53
16:55:02|30192.53
16:55:03|30192.53
16:55:04|30192.53
16:55:05|30188.38
16:55:06|30188.38
16:55:07|30189.94
16:55:08|30186.89
16:55:09|30186.89
16:55:10|30186.89
16:55:11|30186.89
16:55:12|30186.89
16:55:13|30186.89
16:55:14|30186.89
16:55:15|30186.89
16:55:16|30186.89
16:55:17|30187.6
16:55:18|30194.71
16:55:19|30194.71
16:55:20|30194.71
16:55:21|30194.83
16:55:23|30194.83
16:55:25|30194.83
16:55:25|30194.83
16:55:26|30194.83
16:55:27|30194.83
16:55:29|30194.83
16:55:30|30194.83
16:55:31|30194.83
16:55:33|30194.83
16:55:33|30194.83
16:55:34|30194.83
16:55:35|30198.44
16:55:37|30198.44
16:55:38|30206.7
16:55:39|30206.7
16:55:41|30195.07
16:55:42|30185.19
16:55:43|30185.19
16:55:44|30185.19
16:55:45|30188.42
16:55:46|30188.42
16:55:47|30188.42
16:55:48|30188.42
16:55:49|30193.16
16:55:50|30193.16
16:55:51|30188.95
16:55:52|30188.95
16:55:53|30188.95
16:55:54|30188.95
16:55:55|30183.01
16:55:56|30183.01
16:55:57|30190.1
16:55:58|30190.1
16:55:59|30190.1
16:56:00|30190.1
16:56:01|30190.1
16:56:02|30190.1
16:56:03|30190.1
16:56:04|30190.1
16:56:06|30190.1
16:56:07|30190.1
16:56:08|30190.1
16:56:09|30190.1
16:56:10|30190.1
16:56:10|30190.1
16:56:12|30196.66
16:56:13|30196.66
16:56:14|30196.66
16:56:15|30191.97
16:56:16|30191.97
16:56:17|30191.97
16:56:18|30191.97
16:56:19|30191.97
16:56:20|30191.97
16:56:21|30191.97
16:56:22|30191.97
16:56:23|30191.97
16:56:23|30191.97
16:56:25|30191.97
16:56:25|30177.29
16:56:27|30180.52
16:56:28|30178.62
16:56:30|30176.48
16:56:31|30178.03
16:56:32|30178.03
16:56:33|30178.03
16:56:34|30178.03
16:56:35|30178.03
16:56:37|30170.09
16:56:38|30168.39
16:56:39|30168.39
16:56:41|30164.87
16:56:41|30164.87
16:56:42|30164.87
16:56:44|30164.87
16:56:46|30164.87
16:56:46|30164.87
16:56:47|30164.87
16:56:48|30164.87
16:56:49|30164.87
16:56:50|30164.87
16:56:51|30164.87
16:56:52|30164.87
16:56:53|30170.41
16:56:54|30177.87
16:56:55|30190.75
16:56:56|30190.75
16:56:57|30190.75
16:56:58|30190.75
16:56:59|30190.75
16:57:00|30190.75
16:57:01|30177.66
16:57:02|30177.66
16:57:03|30177.66
16:57:04|30179.41
16:57:05|30179.41
16:57:06|30179.41
16:57:07|30183.93
16:57:08|30183.93
16:57:09|30183.94
16:57:11|30182.22
16:57:11|30182.25
16:57:14|30178.29
16:57:14|30175.46
16:57:15|30174.89
16:57:16|30174.89
16:57:17|30173.51
16:57:18|30167.52
16:57:19|30167.52
16:57:20|30169.99
16:57:21|30169.99
16:57:22|30169.99
16:57:23|30168.42
16:57:24|30171.03
16:57:25|30171.03
16:57:27|30171.93
16:57:27|30171.93
16:57:29|30171.93
16:57:30|30171.93
16:57:30|30171.93
16:57:31|30171.93
16:57:34|30171.93
16:57:34|30171.93
16:57:35|30171.93
16:57:36|30171.93
16:57:37|30171.93
16:57:39|30171.93
16:57:39|30171.93
16:57:41|30171.93
16:57:42|30171.93
16:57:43|30171.93
16:57:43|30171.93
16:57:46|30167.3
16:57:46|30167.3
16:57:47|30167.3
16:57:48|30167.3
16:57:49|30148.53
16:57:51|30148.53
16:57:52|30148.53
16:57:53|30148.53
16:57:54|30148.53
16:57:55|30148.53
16:57:55|30148.53
16:57:57|30148.53
16:57:58|30156.92
16:57:59|30156.92
16:58:00|30156.92
16:58:00|30156.92
16:58:02|30156.92
16:58:03|30156.92
16:58:04|30156.92
16:58:05|30156.92
16:58:06|30156.92
16:58:07|30156.92
16:58:07|30156.92
16:58:09|30156.92
16:58:10|30156.92
16:58:10|30156.92
16:58:13|30156.92
16:58:14|30156.92
16:58:15|30156.92
16:58:16|30156.92
16:58:17|30159.35
16:58:18|30159.35
16:58:19|30159.35
16:58:20|30159.35
16:58:20|30159.35
16:58:22|30158.91
16:58:23|30158.91
16:58:24|30158.91
16:58:24|30158.91
16:58:26|30158.91
16:58:28|30158.91
16:58:29|30158.91
16:58:31|30158.91
16:58:31|30158.91
16:58:32|30158.91
16:58:33|30158.91
16:58:34|30164.87
16:58:35|30164.87
16:58:36|30164.87
16:58:38|30164.87
16:58:39|30164.87
16:58:39|30164.87
16:58:41|30164.87
16:58:42|30164.87
16:58:42|30164.87
16:58:44|30164.87
16:58:45|30166.45
16:58:46|30166.45
16:58:47|30166.45
16:58:48|30166.45
16:58:49|30166.45
16:58:50|30166.45
16:58:51|30166.45
16:58:52|30164.03
16:58:54|30158.69
16:58:55|30160.95
16:58:56|30160.95
16:58:57|30160.95
16:58:57|30162.07
16:58:59|30162.07
16:59:00|30162.63
16:59:01|30162.63
16:59:02|30162.63
16:59:04|30162.63
16:59:04|30162.63
16:59:05|30162.63
16:59:06|30162.63
16:59:07|30162.15
16:59:08|30162.15
16:59:09|30162.15
16:59:10|30162.15
16:59:11|30162.15
16:59:12|30162.15
16:59:13|30162.15
16:59:14|30162.15
16:59:15|30146.92
16:59:16|30145.73
16:59:17|30145.73
16:59:18|30145.73
16:59:19|30145.73
16:59:20|30145.12
16:59:21|30145.12
16:59:22|30145.12
16:59:23|30145.12
16:59:24|30145.12
16:59:25|30145.13
16:59:27|30155.07
16:59:28|30155.07
16:59:30|30155.07
16:59:30|30155.07
16:59:31|30158.75
16:59:32|30158.75
16:59:33|30158.75
16:59:34|30158.75
16:59:35|30158.75
16:59:36|30165.24
16:59:38|30165.25
16:59:40|30165.25
16:59:40|30165.25
16:59:41|30165.25
16:59:42|30165.25
16:59:43|30165.25
16:59:44|30165.25
16:59:45|30165.25
16:59:46|30165.25
16:59:47|30165.25
16:59:48|30165.25
16:59:49|30165.25
16:59:50|30165.25
16:59:51|30177.63
16:59:52|30177.63
16:59:53|30177.63
16:59:54|30177.63
16:59:55|30177.63
16:59:57|30176.05
16:59:59|30176.05
16:59:59|30176.05
17:00:00|30176.05
17:00:01|30175.91
17:00:02|30175.91
17:00:03|30175.91
17:00:04|30175.91
17:00:05|30175.91
17:00:06|30175.91
17:00:07|30174.01
17:00:08|30172.98
17:00:09|30172.98
17:00:10|30170.33
17:00:11|30170.33
17:00:13|30170.33
17:00:14|30160.74
17:00:15|30160.74
17:00:16|30160.74
17:00:17|30161.7
17:00:18|30161.7
17:00:19|30161.13
17:00:20|30157.6
17:00:21|30154.75
17:00:22|30161.14
17:00:23|30161.14
17:00:24|30161.14
17:00:25|30158.52
17:00:26|30158.52
17:00:26|30158.52
17:00:29|30158.52
17:00:29|30158.52
17:00:31|30158.52
17:00:32|30158.52
17:00:33|30158.52
17:00:35|30149.61
17:00:35|30149.61
17:00:37|30149.61
17:00:37|30149.61
17:00:39|30149.61
17:00:41|30143.81
17:00:41|30143.81
17:00:42|30137.48
17:00:44|30139.47
17:00:45|30139.47
17:00:45|30139.47
17:00:47|30136.64
17:00:48|30136.64
17:00:48|30137.25
17:00:50|30137.25
17:00:51|30137.25
17:00:52|30137.25
17:00:53|30137.25
17:00:54|30137.25
17:00:55|30137.25
17:00:56|30137.25
17:00:58|30135.69
17:00:58|30135.69
17:01:00|30136.33
17:01:01|30136.33
17:01:02|30149.05
17:01:03|30149.05
17:01:04|30149.05
17:01:06|30149.05
17:01:06|30149.05
17:01:07|30149.48
17:01:08|30149.48
17:01:09|30153.51
17:01:10|30153.51
17:01:11|30153.51
17:01:12|30150.7
17:01:13|30150.7
17:01:14|30150.7
17:01:15|30145.65
17:01:17|30151.74
17:01:18|30150.71
17:01:18|30150.71
17:01:20|30150.71
17:01:21|30150.71
17:01:22|30150.71
17:01:23|30150.71
17:01:24|30150.71
17:01:24|30162.66
17:01:26|30162.66
17:01:26|30162.66
17:01:27|30162.66
17:01:29|30162.66
17:01:31|30171.79
17:01:31|30171.79
17:01:32|30171.79
17:01:33|30175.56
17:01:34|30175.56
17:01:35|30175.56
17:01:36|30175.56
17:01:38|30175.56
17:01:39|30193.49
17:01:40|30191.43
17:01:41|30191.42
17:01:42|30191.42
17:01:43|30191.42
17:01:44|30191.42
17:01:45|30191.42
17:01:46|30164.52
17:01:46|30164.52
17:01:48|30164.52
17:01:49|30164.52
17:01:50|30173.68
17:01:51|30173.68
17:01:52|30173.68
17:01:53|30173.68
17:01:54|30174.59
17:01:55|30167.48
17:01:56|30159.77
17:01:57|30159.77
17:01:58|30159.77
17:01:58|30159.77
17:02:01|30164.85
17:02:01|30164.85
17:02:02|30165.88
17:02:03|30165.87
17:02:04|30165.87
17:02:06|30165.87
17:02:08|30165.87
17:02:08|30165.87
17:02:09|30165.87
17:02:10|30165.87
17:02:11|30165.87
17:02:12|30165.87
17:02:13|30165.87
17:02:14|30165.87
17:02:15|30165.87
17:02:16|30165.87
17:02:17|30165.87
17:02:19|30170.52
17:02:19|30170.52
17:02:20|30170.52
17:02:22|30170.52
17:02:23|30170.52
17:02:23|30170.52
17:02:25|30170.52
17:02:25|30170.52
17:02:27|30170.52
17:02:28|30170.52
17:02:28|30170.52
17:02:29|30170.52
17:02:31|30170.52
17:02:32|30161.81
17:02:33|30161.81
17:02:35|30161.81
17:02:36|30161.81
17:02:37|30161.81
17:02:37|30161.81
17:02:39|30161.81
17:02:40|30161.81
17:02:41|30161.81
17:02:42|30161.81
17:02:43|30158.16
17:02:44|30158.16
17:02:45|30158.16
17:02:46|30158.16
17:02:47|30158.16
17:02:48|30150.76
17:02:49|30150.76
17:02:50|30150.
17:02:51|30142.82
17:02:52|30142.82
17:02:53|30142.82
17:02:54|30142.82
17:02:55|30142.82
17:02:56|30142.82
17:02:57|30142.82
17:02:58|30142.82
17:02:59|30142.82
17:03:00|30142.82
17:03:01|30136.63
17:03:02|30147.09
17:03:03|30147.09
17:03:05|30148.48
17:03:06|30148.48
17:03:08|30148.48
17:03:08|30148.48
17:03:09|30148.48
17:03:10|30148.48
17:03:11|30158.87
17:03:12|30153.12
17:03:13|30144.94
17:03:15|30144.94
17:03:15|30144.94
17:03:16|30144.94
17:03:17|30141.23
17:03:18|30141.23
17:03:19|30141.09
17:03:20|30142.
17:03:21|30142.
17:03:22|30144.12
17:03:23|30144.12
17:03:24|30144.12
17:03:25|30144.12
17:03:26|30144.12
17:03:27|30144.12
17:03:28|30133.47
17:03:29|30133.47
17:03:31|30133.47
17:03:32|30130.94
17:03:33|30130.94
17:03:34|30130.94
17:03:35|30130.94
17:03:37|30129.63
17:03:37|30129.63
17:03:38|30129.63
17:03:39|30129.63
17:03:40|30129.63
17:03:41|30129.63
17:03:42|30129.63
17:03:43|30129.63
17:03:44|30129.63
17:03:45|30129.63
17:03:46|30129.63
17:03:47|30129.63
17:03:48|30129.63
17:03:49|30129.63
17:03:50|30129.63
17:03:51|30129.63
17:03:52|30129.63
17:03:53|30129.63
17:03:54|30127.85
17:03:55|30127.85
17:03:56|30124.99
17:03:57|30130.6
17:03:58|30130.6
17:03:59|30133.82
17:04:00|30133.82
17:04:01|30133.82
17:04:02|30133.82
17:04:03|30133.82
17:04:04|30133.82
17:04:06|30133.82
17:04:08|30133.82
17:04:09|30133.82
17:04:10|30133.82
17:04:11|30129.27
17:04:11|30129.27
17:04:13|30129.27
17:04:14|30129.27
17:04:15|30129.27
17:04:16|30129.27
17:04:17|30129.27
17:04:18|30129.27
17:04:19|30120.27
17:04:19|30108.28
17:04:20|30108.28
17:04:21|30108.28
17:04:23|30108.28
17:04:24|30108.28
17:04:25|30108.28
17:04:25|30108.28
17:04:26|30108.28
17:04:28|30108.28
17:04:28|30108.28
17:04:30|30108.28
17:04:30|30108.28
17:04:32|30108.28
17:04:32|30108.28
17:04:34|30108.28
17:04:35|30108.28
17:04:37|30108.28
17:04:37|30108.28
17:04:38|30108.28
17:04:39|30108.28
17:04:40|30108.28
17:04:41|30107.12
17:04:42|30107.12
17:04:43|30107.12
17:04:44|30107.12
17:04:45|30107.12
17:04:46|30107.12
17:04:47|30107.12
17:04:48|30107.12
17:04:49|30107.12
17:04:50|30107.12
17:04:51|30107.12
17:04:52|30107.12
17:04:53|30107.12
17:04:54|30107.12
17:04:55|30107.12
17:04:56|30114.58
17:04:57|30114.58
17:04:58|30123.42
17:04:59|30123.42
17:05:00|30123.42
17:05:01|30123.42
17:05:03|30111.04
17:05:05|30111.04
17:05:05|30111.04
17:05:06|30111.04
17:05:07|30111.04
17:05:08|30111.04
17:05:09|30111.04
17:05:11|30111.04
17:05:12|30111.04
17:05:12|30111.04
17:05:14|30111.04
17:05:15|30111.04
17:05:17|30111.04
17:05:17|30111.04
17:05:18|30108.67
17:05:19|30108.67
17:05:20|30108.67
17:05:21|30108.67
17:05:22|30108.67
17:05:23|30108.67
17:05:24|30108.67
17:05:25|30108.67
17:05:26|30108.67
17:05:28|30108.67
17:05:29|30108.67
17:05:31|30108.67
17:05:31|30108.67
17:05:33|30108.67
17:05:34|30108.67
17:05:35|30108.67
17:05:36|30125.49
17:05:38|30125.49
17:05:38|30118.88
17:05:39|30118.88
17:05:40|30121.08
17:05:41|30121.08
17:05:43|30121.08
17:05:44|30121.08
17:05:46|30121.08
17:05:47|30121.08
17:05:47|30121.08
17:05:49|30121.08
17:05:50|30121.08
17:05:52|30127.95
17:05:52|30127.95
17:05:53|30126.45
17:05:55|30126.45
17:05:56|30126.45
17:05:57|30126.45
17:05:58|30126.45
17:05:59|30126.45
17:06:00|30126.45
17:06:01|30126.45
17:06:02|30144.91
17:06:04|30155.22
17:06:04|30155.22
17:06:05|30153.18
17:06:06|30153.18
17:06:08|30152.82
17:06:08|30152.82
17:06:10|30152.82
17:06:10|30147.64
17:06:12|30147.64
17:06:12|30145.33
17:06:13|30145.33
17:06:14|30145.33
17:06:16|30145.33
17:06:16|30145.33
17:06:18|30145.33
17:06:18|30145.33
17:06:19|30145.33
17:06:20|30152.53
17:06:21|30152.53
17:06:22|30152.53
17:06:24|30162.66
17:06:24|30167.84
17:06:25|30167.84
17:06:27|30167.84
17:06:27|30167.84
17:06:29|30167.84
17:06:29|30167.84
17:06:30|30167.84
17:06:32|30167.84
17:06:32|30167.84
17:06:34|30167.84
17:06:35|30167.84
17:06:36|30167.84
17:06:37|30167.84
17:06:38|30167.84
17:06:39|30167.84
17:06:40|30173.25
17:06:41|30173.25
17:06:42|30173.25
17:06:44|30180.12
17:06:44|30180.75
17:06:46|30182.54
17:06:48|30182.54
17:06:49|30182.54
17:06:49|30182.54
17:06:51|30182.54
17:06:52|30182.54
17:06:53|30182.32
17:06:53|30182.32
17:06:54|30182.32
17:06:55|30182.32
17:06:56|30182.32
17:06:58|30182.32
17:06:59|30182.32
17:07:00|30182.32
17:07:01|30182.32
17:07:03|30193.49
17:07:04|30193.49
17:07:04|30193.49
17:07:05|30193.49
17:07:07|30193.49
17:07:08|30193.49
17:07:08|30193.49
17:07:09|30184.43
17:07:10|30184.43
17:07:11|30184.43
17:07:12|30179.9
17:07:14|30179.9
17:07:15|30179.9
17:07:16|30187.29
17:07:17|30187.29
17:07:18|30187.29
17:07:19|30187.29
17:07:20|30187.29
17:07:21|30169.52
17:07:22|30167.14
17:07:23|30167.14
17:07:24|30167.14
17:07:25|30160.66
17:07:26|30160.66
17:07:27|30160.66
17:07:29|30160.66
17:07:29|30162.49
17:07:31|30162.49
17:07:32|30162.49
17:07:33|30169.37
17:07:34|30169.37
17:07:36|30169.37
17:07:37|30169.37
17:07:38|30169.37
17:07:39|30169.37
17:07:40|30169.37
17:07:41|30169.37
17:07:43|30169.37
17:07:44|30169.37
17:07:46|30169.37
17:07:47|30169.37
17:07:47|30173.52
17:07:49|30173.52
17:07:50|30173.52
17:07:51|30173.52
17:07:52|30173.52
17:07:53|30173.52
17:07:54|30173.52
17:07:55|30173.52
17:07:56|30173.52
17:07:57|30173.52
17:07:58|30173.52
17:07:59|30180.05
17:08:01|30180.05
17:08:01|30180.05
17:08:03|30180.05
17:08:05|30180.05
17:08:06|30187.34
17:08:07|30189.99
17:08:08|30195.51
17:08:09|30196.66
17:08:10|30196.66
17:08:11|30196.66
17:08:12|30195.65
17:08:13|30195.65
17:08:14|30191.12
17:08:16|30191.12
17:08:16|30191.12
17:08:17|30200.
17:08:18|30200.
17:08:19|30204.67
17:08:21|30204.67
17:08:21|30198.08
17:08:22|30198.08
17:08:23|30198.08
17:08:25|30198.08
17:08:25|30198.08
17:08:26|30198.08
17:08:27|30198.08
17:08:29|30198.08
17:08:29|30198.08
17:08:31|30198.08
17:08:31|30198.08
17:08:32|30203.14
17:08:33|30203.14
17:08:35|30203.14
17:08:36|30202.18
17:08:37|30202.18
17:08:38|30202.18
17:08:39|30202.18
17:08:40|30202.18
17:08:41|30202.18
17:08:42|30202.18
17:08:43|30202.18
17:08:44|30202.18
17:08:45|30202.18
17:08:46|30207.1
17:08:47|30207.1
17:08:48|30207.1
17:08:49|30207.1
17:08:50|30207.1
17:08:51|30207.1
17:08:52|30207.1
17:08:53|30207.1
17:08:54|30207.1
17:08:55|30207.11
17:08:56|30207.11
17:08:57|30207.11
17:08:58|30209.71
17:08:59|30209.71
17:09:00|30209.71
17:09:01|30209.71
17:09:03|30199.1
17:09:04|30199.1
17:09:05|30199.1
17:09:05|30199.1
17:09:06|30199.1
17:09:08|30203.57
17:09:09|30203.57
17:09:09|30203.57
17:09:10|30203.57
17:09:12|30203.57
17:09:13|30203.57
17:09:14|30203.57
17:09:15|30203.57
17:09:16|30203.57
17:09:17|30203.57
17:09:18|30203.57
17:09:19|30203.57
17:09:20|30203.57
17:09:21|30203.57
17:09:22|30203.57
17:09:23|30203.57
17:09:24|30203.57
17:09:25|30203.57
17:09:26|30203.57
17:09:27|30203.57
17:09:28|30203.57
17:09:29|30203.34
17:09:30|30203.34
17:09:31|30203.34
17:09:32|30203.34
17:09:33|30203.34
17:09:34|30203.34
17:09:35|30203.34
17:09:36|30203.34
17:09:38|30209.23
17:09:39|30195.45
17:09:40|30195.45
17:09:41|30190.3
17:09:43|30191.57
17:09:43|30191.57
17:09:44|30197.3
17:09:46|30197.31
17:09:47|30197.31
17:09:48|30197.31
17:09:49|30203.86
17:09:50|30203.86
17:09:52|30205.1
17:09:52|30205.1
17:09:53|30205.1
17:09:54|30205.1
17:09:56|30205.1
17:09:56|30205.1
17:09:57|30205.1
17:09:58|30205.1
17:09:59|30205.1
17:10:01|30205.1
17:10:02|30205.1
17:10:03|30192.35
17:10:04|30192.35
17:10:05|30192.35
17:10:06|30192.35
17:10:07|30192.35
17:10:08|30192.35
17:10:09|30192.35
17:10:10|30192.35
17:10:11|30192.35
17:10:13|30192.35
17:10:13|30192.35
17:10:15|30192.35
17:10:16|30192.35
17:10:16|30154.53
17:10:18|30154.53
17:10:19|30154.53
17:10:20|30154.53
17:10:21|30154.53
17:10:22|30154.53
17:10:24|30154.53
17:10:25|30154.53
17:10:26|30154.53
17:10:27|30154.53
17:10:28|30154.53
17:10:29|30172.4
17:10:30|30172.4
17:10:31|30172.4
17:10:32|30172.4
17:10:33|30172.4
17:10:34|30172.4
17:10:35|30182.98
17:10:36|30182.98
17:10:37|30182.98
17:10:39|30182.98
17:10:40|30182.98
17:10:41|30182.98
17:10:43|30182.98
17:10:44|30182.98
17:10:44|30182.98
17:10:46|30182.98
17:10:47|30182.98
17:10:49|30182.98
17:10:50|30182.98
17:10:50|30182.98
17:10:52|30182.98
17:10:52|30175.07
17:10:53|30175.07
17:10:55|30175.07
17:10:56|30175.07
17:10:57|30175.07
17:10:58|30175.07
17:10:59|30161.56
17:11:00|30161.56
17:11:01|30161.56
17:11:03|30161.56
17:11:03|30161.56
17:11:05|30158.46
17:11:06|30158.46
17:11:07|30165.85
17:11:08|30165.85
17:11:09|30165.85
17:11:10|30165.85
17:11:11|30165.85
17:11:12|30165.85
17:11:13|30155.41
17:11:14|30155.41
17:11:15|30155.41
17:11:16|30155.41
17:11:18|30155.41
17:11:19|30155.41
17:11:20|30159.57
17:11:20|30159.57
17:11:21|30159.57
17:11:23|30159.57
17:11:24|30159.57
17:11:25|30159.57
17:11:26|30159.57
17:11:27|30167.74
17:11:28|30167.74
17:11:29|30167.74
17:11:30|30167.74
17:11:31|30167.74
17:11:32|30167.74
17:11:33|30167.74
17:11:34|30167.74
17:11:35|30167.74
17:11:36|30167.74
17:11:37|30167.74
17:11:38|30167.74
17:11:39|30167.74
17:11:41|30167.74
17:11:42|30167.74
17:11:44|30167.74
17:11:44|30167.74
17:11:46|30167.74
17:11:48|30167.74
17:11:48|30167.74
17:11:50|30167.74
17:11:51|30167.74
17:11:52|30167.74
17:11:53|30167.74
17:11:54|30167.74
17:11:55|30167.74
17:11:56|30172.97
17:11:58|30172.97
17:11:58|30172.97
17:11:59|30172.97
17:12:00|30172.97
17:12:01|30172.97
17:12:02|30172.97
17:12:03|30172.97
17:12:04|30172.97
17:12:05|30172.97
17:12:07|30172.97
17:12:08|30172.97
17:12:09|30172.97
17:12:10|30172.97
17:12:11|30172.97
17:12:12|30172.97
17:12:14|30176.68
17:12:14|30176.68
17:12:15|30176.68
17:12:17|30176.68
17:12:18|30176.68
17:12:19|30171.72
17:12:19|30171.72
17:12:20|30171.72
17:12:22|30171.72
17:12:22|30178.87
17:12:24|30178.87
17:12:25|30178.87
17:12:26|30178.87
17:12:26|30178.87
17:12:28|30178.87
17:12:29|30178.87
17:12:29|30178.87
17:12:30|30178.87
17:12:32|30178.87
17:12:33|30178.87
17:12:33|30182.83
17:12:35|30183.7
17:12:36|30183.7
17:12:37|30183.7
17:12:38|30183.7
17:12:40|30183.7
17:12:41|30183.7
17:12:43|30183.7
17:12:44|30183.7
17:12:44|30183.7
17:12:45|30200.
17:12:46|30200.
17:12:49|30200.
17:12:49|30200.
17:12:50|30200.
17:12:51|30200.
17:12:53|30199.68
17:12:53|30199.68
17:12:54|30199.68
17:12:56|30199.68
17:12:56|30199.68
17:12:58|30199.68
17:12:59|30199.68
17:13:00|30199.68
17:13:01|30199.68
17:13:02|30199.68
17:13:03|30199.68
17:13:04|30199.68
17:13:05|30199.68
17:13:06|30199.68
17:13:08|30199.68
17:13:09|30199.68
17:13:09|30199.68
17:13:10|30199.68
17:13:12|30199.68
17:13:13|30199.68
17:13:14|30199.68
17:13:15|30199.68
17:13:16|30199.68
17:13:17|30199.68
17:13:18|30199.68
17:13:19|30199.68
17:13:20|30208.48
17:13:21|30208.48
17:13:22|30208.48
17:13:23|30208.48
17:13:24|30208.48
17:13:25|30210.62
17:13:26|30202.06
17:13:27|30202.06
17:13:28|30202.06
17:13:29|30202.06
17:13:30|30209.53
17:13:32|30193.17
17:13:33|30193.17
17:13:33|30193.36
17:13:35|30193.36
17:13:36|30193.36
17:13:37|30193.36
17:13:38|30193.36
17:13:38|30198.32
17:13:40|30198.32
17:13:41|30198.32
17:13:42|30198.32
17:13:43|30198.32
17:13:44|30198.32
17:13:45|30198.32
17:13:46|30198.32
17:13:47|30198.32
17:13:48|30198.32
17:13:50|30198.32
17:13:51|30198.32
17:13:52|30198.32
17:13:52|30206.06
17:13:54|30206.06
17:13:54|30206.06
17:13:56|30206.06
17:13:56|30206.06
17:13:58|30206.06
17:13:58|30206.6
17:14:00|30206.6
17:14:01|30206.6
17:14:02|30206.6
17:14:03|30206.6
17:14:04|30206.6
17:14:06|30193.18
17:14:06|30193.18
17:14:07|30193.18
17:14:08|30193.18
17:14:09|30193.18
17:14:10|30194.96
17:14:11|30194.96
17:14:12|30194.96
17:14:13|30194.96
17:14:15|30194.96
17:14:17|30194.96
17:14:17|30212.95
17:14:18|30212.95
17:14:19|30212.95
17:14:20|30212.95
17:14:21|30212.95
17:14:22|30212.95
17:14:23|30212.95
17:14:24|30212.95
17:14:25|30212.95
17:14:26|30212.95
17:14:27|30212.95
17:14:28|30212.95
17:14:29|30210.59
17:14:30|30210.59
17:14:31|30210.81
17:14:32|30208.82
17:14:33|30204.44
17:14:34|30218.31
17:14:35|30218.31
17:14:36|30218.31
17:14:37|30218.31
17:14:38|30218.31
17:14:39|30218.31
17:14:40|30218.31
17:14:42|30218.31
17:14:43|30218.31
17:14:44|30218.31
17:14:45|30218.31
17:14:46|30218.31
17:14:48|30218.31
17:14:49|30220.24
17:14:49|30220.24
17:14:51|30215.66
17:14:52|30215.66
17:14:53|30215.66
17:14:54|30215.66
17:14:55|30215.66
17:14:56|30215.66
17:14:56|30215.66
17:14:58|30215.66
17:14:59|30215.66
17:15:00|30215.66
17:15:01|30215.66
17:15:02|30215.66
17:15:03|30221.04
17:15:04|30216.99
17:15:05|30216.99
17:15:06|30216.99
17:15:08|30216.99
17:15:08|30216.99
17:15:09|30216.99
17:15:11|30216.99
17:15:13|30216.99
17:15:13|30216.99
17:15:14|30216.99
17:15:15|30210.27
17:15:16|30210.27
17:15:17|30210.27
17:15:18|30219.39
17:15:19|30219.39
17:15:21|30218.28
17:15:23|30218.28
17:15:23|30218.28
17:15:24|30234.91
17:15:25|30235.91
17:15:26|30235.91
17:15:27|30235.91
17:15:28|30245.32
17:15:29|30249.97
17:15:30|30249.97
17:15:32|30247.46
17:15:33|30247.46
17:15:34|30247.46
17:15:35|30250.
17:15:36|30250.
17:15:37|30250.
17:15:38|30250.
17:15:39|30246.34
17:15:40|30246.34
17:15:41|30246.34
17:15:42|30246.34
17:15:42|30243.43
17:15:45|30243.42
17:15:45|30243.42
17:15:46|30243.42
17:15:47|30243.42
17:15:48|30243.42
17:15:49|30243.42
17:15:50|30243.42
17:15:51|30243.42
17:15:52|30243.42
17:15:54|30249.99
17:15:55|30249.99
17:15:56|30249.99
17:15:56|30249.99
17:15:59|30249.99
17:15:59|30249.99
17:16:00|30249.99
17:16:01|30249.99
17:16:02|30249.99
17:16:04|30249.99
17:16:04|30249.99
17:16:05|30249.99
17:16:07|30249.99
17:16:08|30249.99
17:16:09|30249.99
17:16:10|30249.99
17:16:11|30249.99
17:16:12|30249.99
17:16:13|30249.99
17:16:14|30249.99
17:16:15|30249.99
17:16:16|30249.99
17:16:16|30249.99
17:16:18|30249.99
17:16:20|30241.72
17:16:20|30236.78
17:16:21|30236.78
17:16:22|30236.78
17:16:23|30225.37
17:16:24|30225.12
17:16:25|30225.12
17:16:27|30225.12
17:16:28|30225.12
17:16:29|30222.97
17:16:30|30222.97
17:16:31|30222.97
17:16:32|30222.97
17:16:32|30222.97
17:16:34|30209.35
17:16:35|30209.35
17:16:36|30208.54
17:16:36|30208.54
17:16:38|30208.54
17:16:38|30208.54
17:16:40|30210.05
17:16:41|30210.05
17:16:41|30228.38
17:16:43|30228.38
17:16:44|30228.38
17:16:46|30220.71
17:16:46|30220.71
17:16:47|30220.71
17:16:48|30220.71
17:16:49|30220.71
17:16:51|30220.71
17:16:52|30220.71
17:16:54|30220.71
17:16:54|30220.71
17:16:55|30220.71
17:16:56|30220.71
17:16:57|30220.71
17:16:58|30220.71
17:16:59|30220.71
17:17:01|30220.71
17:17:03|30220.71
17:17:04|30220.71
17:17:05|30220.71
17:17:05|30220.71
17:17:07|30228.22
17:17:08|30228.22
17:17:09|30228.22
17:17:09|30228.22
17:17:10|30228.22
17:17:12|30228.22
17:17:13|30228.22
17:17:15|30228.22
17:17:15|30228.22
17:17:16|30228.22
17:17:17|30228.22
17:17:18|30228.22
17:17:19|30228.22
17:17:20|30228.22
17:17:21|30228.22
17:17:22|30228.22
17:17:23|30228.22
17:17:24|30228.22
17:17:25|30228.22
17:17:26|30228.22
17:17:27|30228.22
17:17:28|30228.22
17:17:29|30228.22
17:17:30|30228.22
17:17:31|30228.22
17:17:32|30228.22
17:17:33|30228.22
17:17:34|30228.22
17:17:36|30228.22
17:17:37|30228.22
17:17:37|30228.22
17:17:38|30228.22
17:17:41|30228.22
17:17:41|30228.22
17:17:42|30228.22
17:17:43|30228.22
17:17:44|30228.22
17:17:46|30228.22
17:17:46|30228.22
17:17:49|30228.22
17:17:49|30228.22
17:17:50|30228.22
17:17:52|30228.22
17:17:52|30198.11
17:17:53|30198.11
17:17:54|30198.11
17:17:55|30197.19
17:17:56|30197.19
17:17:58|30201.74
17:17:58|30212.57
17:17:59|30212.57
17:18:01|30212.57
17:18:02|30196.35
17:18:02|30196.35
17:18:04|30196.18
17:18:05|30196.18
17:18:05|30197.69
17:18:07|30200.36
17:18:08|30200.36
17:18:09|30200.36
17:18:10|30200.36
17:18:11|30200.36
17:18:12|30200.36
17:18:13|30195.97
17:18:14|30195.97
17:18:15|30195.97
17:18:16|30195.97
17:18:17|30195.97
17:18:18|30190.14
17:18:19|30190.14
17:18:21|30192.08
17:18:21|30192.08
17:18:22|30192.08
17:18:24|30192.08
17:18:25|30192.08
17:18:26|30192.08
17:18:27|30192.08
17:18:27|30192.08
17:18:28|30192.08
17:18:29|30192.08
17:18:31|30202.63
17:18:32|30202.63
17:18:34|30202.63
17:18:35|30202.63
17:18:35|30202.63
17:18:36|30202.63
17:18:38|30199.31
17:18:38|30201.71
17:18:40|30201.71
17:18:41|30201.71
17:18:41|30201.71
17:18:42|30201.71
17:18:44|30201.71
17:18:44|30201.71
17:18:45|30201.71
17:18:46|30201.71
17:18:47|30201.71
17:18:49|30201.71
17:18:50|30201.71
17:18:51|30200.58
17:18:53|30200.58
17:18:54|30200.58
17:18:55|30200.58
17:18:57|30204.24
17:18:58|30204.24
17:18:58|30204.24
17:19:00|30204.24
17:19:00|30204.24
17:19:02|30204.24
17:19:03|30210.68
17:19:03|30210.68
17:19:04|30210.68
17:19:05|30206.85
17:19:06|30206.85
17:19:08|30206.85
17:19:09|30206.85
17:19:10|30206.85
17:19:11|30206.85
17:19:12|30206.85
17:19:13|30206.85
17:19:14|30206.85
17:19:15|30206.85
17:19:16|30206.85
17:19:17|30206.85
17:19:18|30206.85
17:19:19|30206.85
17:19:20|30205.23
17:19:21|30207.76
17:19:22|30201.3
17:19:23|30201.3
17:19:24|30201.3
17:19:25|30199.77
17:19:26|30199.77
17:19:27|30199.77
17:19:28|30199.77
17:19:29|30199.77
17:19:31|30199.77
17:19:32|30199.77
17:19:32|30193.04
17:19:33|30193.04
17:19:35|30193.04
17:19:35|30197.15
17:19:37|30197.15
17:19:37|30197.15
17:19:38|30197.15
17:19:39|30197.15
17:19:41|30197.15
17:19:41|30197.15
17:19:43|30197.15
17:19:43|30197.15
17:19:44|30194.63
17:19:46|30194.63
17:19:47|30194.63
17:19:48|30190.6
17:19:49|30190.6
17:19:50|30190.6
17:19:51|30190.6
17:19:52|30190.6
17:19:54|30190.6
17:19:55|30186.83
17:19:56|30186.88
17:19:57|30186.4
17:19:59|30186.4
17:20:01|30186.4
17:20:02|30185.13
17:20:03|30185.13
17:20:04|30185.13
17:20:05|30188.48
17:20:06|30188.48
17:20:07|30188.48
17:20:08|30188.48
17:20:09|30199.43
17:20:10|30199.43
17:20:12|30192.95
17:20:13|30195.44
17:20:14|30193.83
17:20:15|30193.83
17:20:16|30192.48
17:20:18|30192.07
17:20:19|30192.07
17:20:20|30192.07
17:20:21|30192.07
17:20:22|30192.07
17:20:23|30192.07
17:20:24|30192.07
17:20:25|30195.97
17:20:26|30195.97
17:20:27|30195.97
17:20:28|30195.97
17:20:29|30195.97
17:20:30|30195.97
17:20:31|30195.97
17:20:32|30195.97
17:20:33|30189.41
17:20:35|30189.41
17:20:36|30189.41
17:20:37|30190.21
17:20:38|30190.21
17:20:39|30190.21
17:20:39|30190.21
17:20:40|30190.21
17:20:42|30190.21
17:20:43|30190.21
17:20:44|30201.65
17:20:45|30201.65
17:20:46|30206.73
17:20:47|30206.73
17:20:49|30206.73
17:20:49|30206.73
17:20:51|30206.73
17:20:52|30206.73
17:20:53|30206.73
17:20:54|30206.73
17:20:56|30206.73
17:20:56|30206.73
17:20:58|30206.73
17:20:58|30206.73
17:20:59|30206.73
17:21:01|30206.73
17:21:02|30206.73
17:21:04|30206.73
17:21:05|30216.32
17:21:06|30216.32
17:21:07|30216.32
17:21:08|30216.32
17:21:09|30216.32
17:21:11|30216.32
17:21:11|30216.32
17:21:12|30224.74
17:21:14|30224.74
17:21:15|30221.25
17:21:16|30221.25
17:21:17|30221.25
17:21:19|30221.25
17:21:19|30216.84
17:21:20|30216.84
17:21:22|30213.42
17:21:23|30213.42
17:21:23|30213.42
17:21:24|30213.42
17:21:26|30213.42
17:21:27|30212.05
17:21:28|30212.05
17:21:29|30212.05
17:21:30|30212.05
17:21:31|30212.05
17:21:32|30212.05
17:21:34|30212.05
17:21:35|30212.05
17:21:35|30212.05
17:21:37|30212.05
17:21:37|30212.05
17:21:38|30212.05
17:21:39|30212.05
17:21:40|30212.05
17:21:41|30216.18
17:21:42|30216.18
17:21:43|30216.18
17:21:45|30216.18
17:21:45|30216.18
17:21:46|30216.18
17:21:47|30201.88
17:21:48|30197.82
17:21:50|30197.82
17:21:51|30197.82
17:21:52|30197.82
17:21:53|30197.82
17:21:54|30197.82
17:21:55|30197.82
17:21:57|30197.82
17:21:57|30197.82
17:21:58|30197.82
17:21:59|30185.58
17:22:00|30186.77
17:22:01|30185.6
17:22:02|30184.99
17:22:04|30184.99
17:22:05|30184.99
17:22:07|30182.55
17:22:08|30182.55
17:22:08|30182.55
17:22:09|30182.55
17:22:10|30182.55
17:22:11|30182.55
17:22:12|30173.49
17:22:13|30172.24
17:22:15|30170.37
17:22:16|30170.35
17:22:16|30170.35
17:22:18|30170.35
17:22:19|30170.35
17:22:20|30168.84
17:22:20|30168.84
17:22:22|30168.84
17:22:24|30168.84
17:22:25|30168.84
17:22:26|30168.84
17:22:27|30168.84
17:22:27|30168.84
17:22:30|30160.83
17:22:31|30160.83
17:22:31|30160.83
17:22:32|30160.83
17:22:33|30160.83
17:22:34|30160.83
17:22:35|30160.83
17:22:36|30160.83
17:22:37|30171.31
17:22:38|30171.31
17:22:39|30171.31
17:22:40|30171.31
17:22:41|30171.31
17:22:42|30171.31
17:22:43|30179.69
17:22:44|30179.69
17:22:45|30179.69
17:22:46|30179.69
17:22:47|30178.25
17:22:48|30178.25
17:22:50|30178.25
17:22:52|30178.25
17:22:52|30178.25
17:22:53|30159.54
17:22:54|30159.54
17:22:55|30159.54
17:22:56|30159.54
17:22:57|30164.7
17:22:59|30164.7
17:22:59|30164.7
17:23:01|30164.7
17:23:03|30180.1
17:23:03|30180.1
17:23:04|30180.1
17:23:06|30180.1
17:23:07|30180.1
17:23:08|30174.65
17:23:09|30174.65
17:23:10|30166.51
17:23:11|30166.51
17:23:12|30166.33
17:23:13|30166.33
17:23:14|30166.03
17:23:16|30166.03
17:23:16|30166.03
17:23:17|30166.03
17:23:18|30166.03
17:23:19|30166.03
17:23:20|30166.62
17:23:21|30166.62
17:23:22|30166.62
17:23:23|30166.62
17:23:24|30166.62
17:23:25|30166.62
17:23:26|30166.62
17:23:28|30176.26
17:23:29|30176.26
17:23:30|30176.26
17:23:31|30176.26
17:23:32|30176.26
17:23:33|30176.26
17:23:34|30176.26
17:23:35|30176.26
17:23:36|30176.26
17:23:37|30176.26
17:23:38|30176.26
17:23:39|30176.26
17:23:40|30176.26
17:23:41|30176.26
17:23:42|30168.79
17:23:43|30168.79
17:23:44|30168.79
17:23:45|30168.86
17:23:46|30168.86
17:23:47|30170.97
17:23:48|30170.97
17:23:49|30170.97
17:23:51|30170.97
17:23:52|30170.97
17:23:53|30170.97
17:23:55|30170.97
17:23:55|30170.97
17:23:57|30170.97
17:23:58|30170.97
17:23:59|30170.97
17:24:01|30170.97
17:24:02|30170.97
17:24:03|30170.97
17:24:05|30170.97
17:24:06|30170.97
17:24:07|30170.97
17:24:09|30170.97
17:24:09|30170.97
17:24:11|30170.97
17:24:11|30170.97
17:24:13|30170.97
17:24:14|30170.97
17:24:15|30170.97
17:24:15|30170.97
17:24:16|30170.97
17:24:18|30170.97
17:24:19|30170.97
17:24:19|30170.97
17:24:20|30170.97
17:24:21|30170.97
17:24:22|30170.97
17:24:23|30170.97
17:24:25|30170.97
17:24:25|30170.97
17:24:26|30170.97
17:24:28|30170.97
17:24:28|30170.97
17:24:29|30170.97
17:24:30|30170.97
17:24:32|30170.97
17:24:32|30170.97
17:24:33|30170.97
17:24:34|30170.97
17:24:36|30170.97
17:24:36|30170.97
17:24:38|30170.97
17:24:39|30170.97
17:24:39|30170.97
17:24:40|30170.97
17:24:41|30170.97
17:24:42|30170.97
17:24:43|30170.97
17:24:44|30170.97
17:24:45|30170.97
17:24:46|30170.97
17:24:47|30170.97
17:24:49|30170.97
17:24:49|30170.97
17:24:50|30170.97
17:24:51|30170.97
17:24:53|30170.97
17:24:54|30170.97
17:24:55|30170.97
17:24:56|30170.97
17:24:58|30170.97
17:24:59|30170.97
17:25:00|30170.97
17:25:01|30175.44
17:25:02|30175.44
17:25:04|30175.44
17:25:05|30175.44
17:25:05|30176.27
17:25:06|30173.9
17:25:08|30173.9
17:25:09|30173.9
17:25:11|30173.9
17:25:11|30173.9
17:25:12|30173.9
17:25:14|30161.88
17:25:15|30161.88
17:25:16|30161.88
17:25:16|30161.88
17:25:17|30161.88
17:25:18|30158.51
17:25:19|30161.53
17:25:21|30161.53
17:25:22|30177.57
17:25:23|30177.57
17:25:24|30177.57
17:25:25|30177.57
17:25:26|30177.57
17:25:27|30178.24
17:25:28|30178.24
17:25:29|30178.24
17:25:30|30178.24
17:25:31|30178.24
17:25:32|30178.24
17:25:33|30178.24
17:25:34|30187.37
17:25:35|30181.35
17:25:36|30181.35
17:25:37|30181.35
17:25:38|30181.35
17:25:39|30181.35
17:25:40|30181.35
17:25:41|30181.35
17:25:42|30181.35
17:25:43|30181.35
17:25:44|30181.35
17:25:45|30173.4
17:25:46|30173.4
17:25:47|30173.4
17:25:48|30173.4
17:25:49|30173.4
17:25:50|30181.76
17:25:51|30181.76
17:25:52|30181.76
17:25:54|30181.76
17:25:54|30181.76
17:25:55|30181.76
17:25:56|30181.76
17:25:58|30181.76
17:25:59|30181.76
17:26:01|30193.91
17:26:01|30193.91
17:26:02|30193.91
17:26:04|30193.91
17:26:05|30193.91
17:26:06|30193.91
17:26:07|30193.91
17:26:07|30193.91
17:26:08|30193.91
17:26:09|30193.91
17:26:11|30193.91
17:26:11|30209.8
17:26:13|30209.8
17:26:13|30208.06
17:26:15|30208.06
17:26:15|30208.06
17:26:16|30208.06
17:26:18|30208.06
17:26:19|30208.06
17:26:20|30208.06
17:26:21|30204.65
17:26:21|30196.33
17:26:22|30196.33
17:26:24|30196.33
17:26:25|30196.33
17:26:25|30195.27
17:26:27|30195.27
17:26:27|30195.27
17:26:28|30195.27
17:26:30|30195.27
17:26:31|30195.27
17:26:32|30195.27
17:26:32|30195.27
17:26:33|30193.58
17:26:35|30199.07
17:26:35|30199.07
17:26:36|30199.07
17:26:37|30199.07
17:26:38|30206.54
17:26:39|30206.54
17:26:40|30206.54
17:26:41|30206.66
17:26:42|30206.66
17:26:44|30206.66
17:26:45|30207.75
17:26:45|30207.75
17:26:46|30211.99
17:26:48|30211.99
17:26:49|30211.99
17:26:50|30211.99
17:26:51|30211.99
17:26:52|30211.99
17:26:54|30212.
17:26:54|30212.
17:26:55|30214.43
17:26:57|30214.43
17:26:58|30214.43
17:27:00|30214.43
17:27:00|30214.43
17:27:02|30214.43
17:27:02|30214.43
17:27:04|30214.43
17:27:05|30214.43
17:27:06|30213.79
17:27:07|30213.79
17:27:08|30213.79
17:27:09|30213.79
17:27:10|30213.79
17:27:11|30213.79
17:27:12|30213.79
17:27:13|30213.79
17:27:15|30213.79
17:27:16|30213.79
17:27:17|30213.79
17:27:17|30211.91
17:27:18|30211.91
17:27:19|30211.91
17:27:20|30211.91
17:27:21|30211.91
17:27:23|30211.91
17:27:24|30211.91
17:27:25|30211.91
17:27:26|30211.91
17:27:27|30204.85
17:27:28|30204.85
17:27:29|30204.85
17:27:30|30204.85
17:27:31|30199.07
17:27:32|30199.07
17:27:33|30199.07
17:27:34|30199.07
17:27:35|30199.07
17:27:36|30199.07
17:27:37|30199.07
17:27:38|30199.07
17:27:39|30199.07
17:27:40|30199.07
17:27:42|30204.46
17:27:42|30204.46
17:27:43|30204.46
17:27:44|30204.46
17:27:46|30204.46
17:27:46|30204.48
17:27:47|30204.48
17:27:48|30204.48
17:27:50|30204.48
17:27:50|30204.48
17:27:52|30204.48
17:27:53|30204.48
17:27:54|30204.48
17:27:55|30204.48
17:27:56|30204.48
17:27:57|30204.48
17:27:59|30209.35
17:28:00|30209.35
17:28:01|30209.35
17:28:01|30209.35
17:28:03|30209.35
17:28:04|30209.35
17:28:05|30209.35
17:28:06|30212.38
17:28:07|30212.38
17:28:08|30212.38
17:28:10|30212.38
17:28:11|30212.38
17:28:11|30212.38
17:28:12|30212.38
17:28:14|30212.38
17:28:15|30212.38
17:28:16|30212.38
17:28:17|30212.38
17:28:18|30213.98
17:28:19|30213.98
17:28:20|30213.98
17:28:21|30213.98
17:28:22|30213.98
17:28:23|30213.98
17:28:24|30208.12
17:28:25|30201.37
17:28:26|30201.37
17:28:27|30193.91
17:28:28|30192.98
17:28:29|30192.98
17:28:30|30192.98
17:28:31|30196.5
17:28:32|30196.5
17:28:33|30196.5
17:28:34|30196.5
17:28:35|30196.5
17:28:36|30200.47
17:28:37|30200.47
17:28:38|30200.47
17:28:39|30200.47
17:28:40|30196.77
17:28:41|30196.77
17:28:42|30196.77
17:28:43|30197.92
17:28:44|30197.92
17:28:45|30197.92
17:28:46|30197.92
17:28:47|30197.92
17:28:48|30197.92
17:28:49|30197.92
17:28:50|30197.92
17:28:51|30197.92
17:28:52|30195.8
17:28:53|30195.8
17:28:54|30195.8
17:28:56|30195.8
17:28:57|30195.8
17:28:59|30195.8
17:28:59|30193.77
17:29:00|30193.77
17:29:02|30193.77
17:29:03|30193.77
17:29:03|30193.77
17:29:05|30198.06
17:29:06|30198.06
17:29:08|30198.06
17:29:08|30198.06
17:29:10|30198.06
17:29:11|30198.06
17:29:12|30188.03
17:29:12|30182.44
17:29:14|30182.44
17:29:15|30182.44
17:29:16|30182.44
17:29:17|30182.01
17:29:18|30182.01
17:29:18|30182.01
17:29:21|30182.01
17:29:22|30182.36
17:29:23|30182.36
17:29:24|30182.36
17:29:25|30182.36
17:29:26|30182.36
17:29:27|30182.36
17:29:28|30182.36
17:29:29|30181.9
17:29:30|30181.9
17:29:31|30181.9
17:29:32|30181.9
17:29:33|30181.9
17:29:34|30181.9
17:29:35|30181.9
17:29:36|30181.9
17:29:37|30181.9
17:29:38|30181.9
17:29:39|30181.9
17:29:40|30181.9
17:29:41|30181.35
17:29:42|30181.35
17:29:43|30181.35
17:29:44|30181.35
17:29:45|30181.35
17:29:46|30181.35
17:29:47|30181.35
17:29:48|30181.35
17:29:49|30181.35
17:29:50|30181.35
17:29:51|30181.35
17:29:52|30176.16
17:29:53|30182.44
17:29:54|30182.44
17:29:55|30182.44
17:29:56|30182.44
17:29:57|30182.44
17:29:58|30182.44
17:29:59|30182.44
17:30:01|30182.56
17:30:02|30182.56
17:30:03|30184.11
17:30:04|30181.54
17:30:06|30181.51
17:30:07|30181.51
17:30:08|30181.51
17:30:10|30171.62
17:30:10|30171.62
17:30:11|30171.62
17:30:12|30170.77
17:30:13|30170.77
17:30:14|30170.77
17:30:15|30170.77
17:30:16|30170.77
17:30:18|30170.77
17:30:19|30170.77
17:30:20|30170.77
17:30:21|30169.79
17:30:22|30169.79
17:30:23|30169.79
17:30:24|30169.79
17:30:25|30162.62
17:30:27|30162.62
17:30:27|30156.23
17:30:28|30156.23
17:30:30|30156.23
17:30:30|30156.23
17:30:31|30156.23
17:30:32|30156.23
17:30:33|30155.05
17:30:34|30155.05
17:30:35|30155.05
17:30:36|30155.05
17:30:38|30155.05
17:30:38|30155.05
17:30:39|30155.05
17:30:40|30155.05
17:30:41|30155.05
17:30:42|30155.05
17:30:43|30155.05
17:30:45|30149.92
17:30:45|30149.92
17:30:46|30149.92
17:30:47|30149.92
17:30:48|30149.92
17:30:50|30149.92
17:30:50|30140.14
17:30:52|30140.14
17:30:52|30140.14
17:30:53|30140.14
17:30:54|30140.14
17:30:55|30140.14
17:30:56|30140.14
17:30:57|30140.14
17:30:59|30137.68
17:31:00|30137.68
17:31:01|30137.68
17:31:02|30137.68
17:31:03|30137.68
17:31:04|30137.68
17:31:06|30137.68
17:31:07|30137.68
17:31:09|30138.87
17:31:10|30143.82
17:31:11|30143.82
17:31:12|30143.82
17:31:13|30143.82
17:31:14|30143.82
17:31:15|30143.82
17:31:16|30143.82
17:31:18|30141.36
17:31:18|30132.42
17:31:20|30124.38
17:31:21|30119.43
17:31:22|30116.91
17:31:23|30110.8
17:31:23|30110.8
17:31:25|30110.8
17:31:26|30107.21
17:31:27|30107.21
17:31:27|30107.21
17:31:29|30107.21
17:31:29|30107.21
17:31:30|30107.21
17:31:31|30107.21
17:31:33|30116.64
17:31:33|30116.64
17:31:34|30116.64
17:31:36|30116.64
17:31:37|30116.64
17:31:38|30116.64
17:31:39|30116.64
17:31:39|30116.64
17:31:40|30116.64
17:31:41|30116.64
17:31:43|30116.64
17:31:43|30116.64
17:31:45|30116.64
17:31:45|30116.64
17:31:46|30125.47
17:31:48|30120.18
17:31:48|30120.18
17:31:49|30105.58
17:31:50|30105.58
17:31:52|30105.58
17:31:52|30105.37
17:31:53|30105.37
17:31:55|30105.37
17:31:56|30103.06
17:31:56|30103.06
17:31:58|30103.06
17:31:59|30103.06
17:32:00|30103.06
17:32:01|30103.06
17:32:02|30103.06
17:32:04|30103.06
17:32:05|30102.8
17:32:05|30097.
17:32:07|30092.87
17:32:08|30093.59
17:32:08|30093.59
17:32:10|30093.59
17:32:11|30093.59
17:32:12|30093.59
17:32:13|30093.59
17:32:14|30093.59
17:32:15|30124.88
17:32:16|30124.88
17:32:17|30126.6
17:32:19|30126.6
17:32:20|30126.6
17:32:21|30126.6
17:32:21|30126.6
17:32:23|30124.25
17:32:24|30124.25
17:32:25|30124.25
17:32:26|30111.1
17:32:27|30111.1
17:32:28|30111.1
17:32:28|30111.1
17:32:30|30111.1
17:32:31|30111.1
17:32:32|30111.1
17:32:33|30120.56
17:32:34|30120.56
17:32:35|30120.56
17:32:35|30123.64
17:32:37|30123.64
17:32:38|30123.64
17:32:39|30123.64
17:32:40|30123.64
17:32:41|30123.64
17:32:41|30123.64
17:32:42|30123.64
17:32:44|30123.64
17:32:45|30114.39
17:32:46|30114.39
17:32:47|30114.39
17:32:48|30117.03
17:32:48|30117.03
17:32:50|30117.03
17:32:51|30117.03
17:32:51|30117.03
17:32:54|30122.29
17:32:54|30122.29
17:32:55|30122.29
17:32:56|30122.29
17:32:57|30114.39
17:32:58|30114.39
17:33:00|30114.39
17:33:01|30114.39
17:33:03|30114.39
17:33:03|30109.97
17:33:05|30109.97
17:33:05|30109.97
17:33:07|30109.97
17:33:08|30109.97
17:33:10|30109.97
17:33:11|30109.97
17:33:12|30109.97
17:33:13|30109.97
17:33:14|30109.97
17:33:15|30109.97
17:33:16|30109.97
17:33:17|30109.97
17:33:18|30109.97
17:33:19|30109.97
17:33:21|30109.97
17:33:21|30109.97
17:33:22|30109.97
17:33:23|30109.97
17:33:25|30109.97
17:33:25|30109.97
17:33:26|30108.43
17:33:28|30108.43
17:33:28|30108.43
17:33:30|30098.7
17:33:30|30098.7
17:33:32|30098.7
17:33:33|30098.7
17:33:34|30098.7
17:33:34|30098.81
17:33:36|30098.81
17:33:36|30098.81
17:33:38|30098.81
17:33:38|30098.81
17:33:39|30098.81
17:33:40|30098.81
17:33:41|30098.81
17:33:42|30098.81
17:33:43|30098.81
17:33:45|30098.81
17:33:45|30098.81
17:33:46|30098.81
17:33:47|30098.81
17:33:49|30098.81
17:33:49|30098.81
17:33:50|30098.81
17:33:51|30098.81
17:33:52|30098.81
17:33:53|30098.81
17:33:55|30098.81
17:33:55|30098.81
17:33:56|30098.81
17:33:57|30098.81
17:33:59|30114.96
17:34:00|30114.96
17:34:01|30114.96
17:34:03|30114.96
17:34:04|30114.96
17:34:05|30114.96
17:34:06|30114.96
17:34:06|30114.96
17:34:08|30114.96
17:34:09|30114.96
17:34:10|30114.96
17:34:11|30114.96
17:34:12|30114.96
17:34:14|30114.96
17:34:15|30114.96
17:34:16|30114.96
17:34:17|30114.96
17:34:18|30114.96
17:34:19|30114.96
17:34:20|30114.96
17:34:21|30114.96
17:34:22|30114.96
17:34:23|30114.96
17:34:24|30114.96
17:34:25|30114.96
17:34:26|30114.96
17:34:28|30114.96
17:34:28|30114.96
17:34:29|30114.96
17:34:31|30114.96
17:34:31|30114.96
17:34:32|30114.96
17:34:33|30114.96
17:34:34|30109.18
17:34:35|30109.18
17:34:36|30109.18
17:34:37|30109.18
17:34:38|30109.18
17:34:39|30109.18
17:34:40|30109.18
17:34:41|30116.31
17:34:42|30116.31
17:34:43|30116.31
17:34:44|30116.31
17:34:46|30116.31
17:34:47|30116.31
17:34:48|30116.31
17:34:49|30122.39
17:34:50|30122.39
17:34:51|30122.39
17:34:52|30122.39
17:34:53|30122.39
17:34:54|30122.39
17:34:55|30122.39
17:34:56|30122.39
17:34:57|30122.39
17:34:58|30122.39
17:34:58|30122.39
17:35:00|30122.39
17:35:01|30122.39
17:35:03|30127.87
17:35:03|30127.87
17:35:04|30127.87
17:35:06|30127.87
17:35:08|30127.87
17:35:09|30136.53
17:35:11|30131.43
17:35:11|30131.43
17:35:13|30125.89
17:35:14|30125.89
17:35:16|30125.89
17:35:16|30125.89
17:35:17|30125.89
17:35:19|30125.89
17:35:19|30125.89
17:35:20|30125.89
17:35:21|30125.89
17:35:22|30125.89
17:35:23|30125.89
17:35:24|30125.89
17:35:25|30125.89
17:35:26|30125.89
17:35:27|30125.89
17:35:28|30125.89
17:35:29|30125.89
17:35:31|30114.91
17:35:32|30114.91
17:35:33|30114.91
17:35:34|30114.91
17:35:35|30114.91
17:35:36|30114.91
17:35:37|30117.34
17:35:38|30117.34
17:35:39|30117.34
17:35:40|30117.34
17:35:41|30117.34
17:35:42|30117.34
17:35:43|30117.34
17:35:44|30115.67
17:35:45|30115.67
17:35:46|30115.67
17:35:47|30115.67
17:35:48|30115.67
17:35:49|30115.67
17:35:50|30115.67
17:35:51|30115.67
17:35:52|30115.67
17:35:53|30115.67
17:35:54|30115.67
17:35:55|30115.67
17:35:57|30115.67
17:35:57|30115.67
17:35:59|30115.67
17:36:00|30115.67
17:36:00|30115.67
17:36:02|30115.67
17:36:03|30112.65
17:36:04|30112.65
17:36:06|30102.39
17:36:07|30102.39
17:36:08|30102.39
17:36:10|30102.39
17:36:10|30102.89
17:36:12|30102.89
17:36:13|30102.88
17:36:15|30102.88
17:36:15|30102.88
17:36:17|30102.88
17:36:18|30102.88
17:36:18|30096.53
17:36:20|30096.53
17:36:21|30096.53
17:36:21|30096.53
17:36:22|30096.53
17:36:23|30096.53
17:36:25|30096.53
17:36:25|30096.53
17:36:26|30096.53
17:36:28|30096.53
17:36:30|30096.53
17:36:30|30096.53
17:36:31|30090.94
17:36:32|30090.94
17:36:34|30086.28
17:36:35|30086.29
17:36:36|30086.29
17:36:36|30077.77
17:36:38|30081.38
17:36:39|30081.38
17:36:40|30081.38
17:36:40|30088.96
17:36:42|30088.96
17:36:42|30081.07
17:36:43|30081.07
17:36:45|30081.07
17:36:46|30094.77
17:36:47|30094.77
17:36:47|30094.77
17:36:49|30094.77
17:36:50|30094.77
17:36:50|30094.77
17:36:52|30094.77
17:36:53|30094.77
17:36:54|30094.77
17:36:54|30094.77
17:36:55|30094.77
17:36:56|30094.77
17:36:57|30094.77
17:36:58|30094.77
17:37:00|30094.77
17:37:00|30094.77
17:37:02|30094.77
17:37:02|30094.77
17:37:05|30094.77
17:37:05|30105.29
17:37:07|30099.08
17:37:09|30099.08
17:37:10|30102.18
17:37:11|30102.18
17:37:12|30102.18
17:37:14|30102.18
17:37:14|30102.18
17:37:16|30102.18
17:37:17|30102.18
17:37:18|30102.18
17:37:20|30102.18
17:37:20|30103.58
17:37:21|30103.58
17:37:22|30103.58
17:37:23|30103.58
17:37:24|30103.58
17:37:25|30103.58
17:37:26|30103.58
17:37:27|30104.54
17:37:28|30104.54
17:37:29|30114.03
17:37:30|30114.03
17:37:31|30114.03
17:37:32|30114.03
17:37:33|30114.03
17:37:35|30114.03
17:37:36|30114.03
17:37:37|30114.03
17:37:37|30114.03
17:37:38|30114.03
17:37:40|30114.03
17:37:41|30114.03
17:37:42|30114.03
17:37:43|30114.03
17:37:44|30114.03
17:37:46|30114.03
17:37:47|30114.03
17:37:48|30106.18
17:37:49|30106.18
17:37:50|30103.05
17:37:51|30103.05
17:37:53|30103.05
17:37:53|30103.05
17:37:54|30103.05
17:37:55|30103.05
17:37:56|30103.05
17:37:57|30096.41
17:37:58|30096.41
17:37:59|30096.41
17:38:00|30096.41
17:38:01|30100.15
17:38:02|30101.55
17:38:03|30101.55
17:38:05|30101.55
17:38:07|30101.55
17:38:08|30101.55
17:38:10|30101.55
17:38:10|30099.03
17:38:11|30099.03
17:38:12|30099.03
17:38:13|30099.03
17:38:14|30099.03
17:38:15|30099.03
17:38:17|30087.48
17:38:18|30087.48
17:38:19|30087.48
17:38:19|30087.48
17:38:20|30087.48
17:38:22|30087.48
17:38:23|30087.48
17:38:24|30087.48
17:38:25|30087.48
17:38:26|30087.48
17:38:27|30087.48
17:38:29|30086.21
17:38:29|30086.21
17:38:30|30086.21
17:38:31|30086.21
17:38:32|30086.21
17:38:33|30086.21
17:38:34|30086.21
17:38:35|30086.21
17:38:36|30086.21
17:38:37|30086.21
17:38:38|30086.21
17:38:39|30086.21
17:38:40|30086.21
17:38:41|30088.5
17:38:42|30088.5
17:38:43|30082.51
17:38:44|30082.51
17:38:45|30082.51
17:38:46|30082.51
17:38:47|30082.51
17:38:48|30082.51
17:38:49|30082.51
17:38:50|30082.51
17:38:51|30082.51
17:38:52|30082.51
17:38:53|30082.51
17:38:54|30082.51
17:38:55|30082.51
17:38:56|30082.51
17:38:57|30082.51
17:38:58|30082.51
17:38:59|30082.51
17:39:00|30082.51
17:39:01|30082.51
17:39:02|30082.18
17:39:03|30082.18
17:39:04|30082.18
17:39:06|30082.18
17:39:08|30082.18
17:39:08|30092.89
17:39:09|30092.89
17:39:11|30092.9
17:39:11|30092.9
17:39:13|30092.9
17:39:14|30086.79
17:39:15|30086.79
17:39:17|30086.79
17:39:18|30086.79
17:39:18|30086.79
17:39:20|30086.79
17:39:21|30086.79
17:39:22|30086.79
17:39:22|30086.79
17:39:24|30086.79
17:39:25|30086.79
17:39:27|30086.43
17:39:28|30086.43
17:39:29|30086.43
17:39:30|30086.43
17:39:31|30086.43
17:39:32|30086.43
17:39:33|30086.43
17:39:34|30086.43
17:39:34|30086.43
17:39:35|30086.43
17:39:36|30086.43
17:39:37|30086.43
17:39:39|30086.43
17:39:40|30086.43
17:39:40|30086.43
17:39:41|30086.43
17:39:42|30086.43
17:39:44|30090.41
17:39:46|30090.41
17:39:46|30090.41
17:39:47|30090.41
17:39:48|30090.41
17:39:49|30090.41
17:39:50|30097.
17:39:51|30097.
17:39:52|30097.
17:39:53|30094.74
17:39:54|30094.74
17:39:55|30094.74
17:39:56|30094.74
17:39:57|30094.74
17:39:59|30094.74
17:40:00|30094.74
17:40:00|30094.74
17:40:01|30094.74
17:40:03|30092.63
17:40:04|30092.63
17:40:05|30105.05
17:40:06|30105.05
17:40:07|30105.05
17:40:09|30105.05
17:40:10|30105.05
17:40:11|30105.05
17:40:13|30105.05
17:40:14|30105.05
17:40:15|30105.05
17:40:16|30105.05
17:40:17|30105.05
17:40:18|30105.05
17:40:19|30105.05
17:40:20|30105.05
17:40:22|30105.05
17:40:22|30105.05
17:40:23|30105.05
17:40:24|30105.05
17:40:25|30105.05
17:40:26|30105.05
17:40:27|30105.05
17:40:28|30105.05
17:40:29|30105.05
17:40:30|30105.05
17:40:31|30105.05
17:40:32|30105.05
17:40:34|30105.05
17:40:35|30105.05
17:40:36|30105.05
17:40:37|30105.05
17:40:38|30105.05
17:40:38|30105.05
17:40:40|30105.05
17:40:41|30093.17
17:40:42|30093.17
17:40:42|30092.54
17:40:44|30092.34
17:40:44|30092.34
17:40:45|30089.
17:40:47|30089.
17:40:47|30089.
17:40:49|30089.
17:40:49|30089.
17:40:51|30089.
17:40:52|30089.
17:40:54|30089.
17:40:54|30089.
17:40:55|30089.
17:40:56|30089.
17:40:58|30089.
17:40:58|30089.
17:41:00|30089.01
17:41:01|30089.01
17:41:01|30089.01
17:41:04|30089.01
17:41:05|30089.01
17:41:06|30089.01
17:41:07|30089.
17:41:09|30089.
17:41:10|30089.
17:41:11|30089.
17:41:13|30089.66
17:41:13|30089.66
17:41:14|30089.66
17:41:16|30089.66
17:41:16|30089.66
17:41:18|30089.66
17:41:20|30089.66
17:41:21|30089.66
17:41:22|30094.2
17:41:23|30094.2
17:41:24|30094.2
17:41:25|30094.2
17:41:26|30094.7
17:41:26|30094.7
17:41:27|30089.
17:41:28|30089.
17:41:30|30089.
17:41:31|30089.
17:41:31|30089.
17:41:33|30089.
17:41:34|30082.71
17:41:35|30082.71
17:41:37|30082.71
17:41:37|30086.62
17:41:38|30088.42
17:41:39|30088.42
17:41:40|30088.42
17:41:41|30088.42
17:41:42|30086.62
17:41:44|30086.62
17:41:45|30086.61
17:41:45|30086.61
17:41:47|30086.61
17:41:48|30086.61
17:41:48|30086.61
17:41:50|30086.61
17:41:51|30086.61
17:41:51|30086.61
17:41:52|30086.61
17:41:54|30086.61
17:41:54|30086.61
17:41:56|30086.61
17:41:57|30086.61
17:41:58|30086.61
17:41:58|30086.61
17:42:00|30082.3
17:42:01|30082.3
17:42:02|30082.3
17:42:02|30082.3
17:42:04|30082.3
17:42:05|30082.3
17:42:06|30089.
17:42:08|30089.
17:42:08|30089.
17:42:10|30089.
17:42:12|30089.
17:42:13|30089.
17:42:14|30094.47
17:42:15|30084.07
17:42:17|30084.07
17:42:18|30079.27
17:42:19|30079.27
17:42:20|30079.27
17:42:21|30079.27
17:42:22|30079.27
17:42:23|30079.27
17:42:24|30079.27
17:42:25|30076.77
17:42:26|30076.77
17:42:27|30076.77
17:42:28|30067.99
17:42:29|30067.99
17:42:30|30067.99
17:42:31|30067.99
17:42:32|30067.99
17:42:33|30067.99
17:42:34|30067.99
17:42:35|30064.82
17:42:36|30064.82
17:42:37|30064.82
17:42:38|30064.82
17:42:40|30064.82
17:42:40|30063.06
17:42:41|30063.06
17:42:43|30063.06
17:42:44|30063.06
17:42:45|30063.06
17:42:46|30053.87
17:42:47|30053.87
17:42:48|30053.87
17:42:49|30063.
17:42:50|30070.65
17:42:51|30070.65
17:42:52|30070.65
17:42:53|30070.65
17:42:54|30070.65
17:42:55|30070.65
17:42:56|30070.65
17:42:57|30070.65
17:42:58|30070.65
17:42:59|30070.65
17:43:00|30070.65
17:43:01|30070.65
17:43:02|30070.65
17:43:03|30070.65
17:43:04|30070.65
17:43:05|30070.65
17:43:06|30070.65
17:43:08|30070.65
17:43:08|30073.39
17:43:10|30080.59
17:43:12|30080.59
17:43:12|30080.59
17:43:14|30086.24
17:43:15|30085.78
17:43:16|30085.78
17:43:17|30085.78
17:43:18|30085.78
17:43:20|30081.83
17:43:20|30081.83
17:43:21|30081.83
17:43:22|30081.83
17:43:23|30081.83
17:43:25|30081.83
17:43:25|30081.83
17:43:26|30081.83
17:43:27|30081.83
17:43:28|30067.3
17:43:29|30062.89
17:43:30|30061.21
17:43:31|30066.03
17:43:32|30066.03
17:43:33|30066.03
17:43:34|30067.56
17:43:35|30064.45
17:43:37|30064.45
17:43:38|30064.45
17:43:38|30064.45
17:43:40|30061.88
17:43:41|30061.88
17:43:41|30061.88
17:43:42|30061.88
17:43:43|30061.88
17:43:45|30061.88
17:43:45|30061.88
17:43:46|30061.88
17:43:47|30061.88
17:43:48|30061.88
17:43:50|30061.88
17:43:50|30061.88
17:43:51|30061.88
17:43:52|30066.97
17:43:53|30066.97
17:43:55|30066.97
17:43:55|30066.97
17:43:56|30066.97
17:43:57|30066.97
17:43:58|30066.97
17:43:59|30066.97
17:44:01|30066.97
17:44:02|30066.97
17:44:03|30066.97
17:44:04|30066.97
17:44:05|30066.97
17:44:06|30066.97
17:44:08|30066.97
17:44:09|30066.97
17:44:10|30066.97
17:44:11|30066.97
17:44:12|30066.97
17:44:14|30080.23
17:44:15|30080.23
17:44:16|30080.23
17:44:17|30080.23
17:44:18|30080.23
17:44:19|30080.23
17:44:20|30080.23
17:44:21|30080.23
17:44:22|30080.23
17:44:23|30080.23
17:44:24|30080.23
17:44:25|30080.23
17:44:26|30080.23
17:44:27|30080.23
17:44:28|30080.23
17:44:29|30080.23
17:44:30|30080.23
17:44:31|30080.23
17:44:32|30080.23
17:44:33|30080.23
17:44:34|30080.23
17:44:36|30071.49
17:44:36|30071.49
17:44:38|30071.72
17:44:38|30067.23
17:44:39|30067.23
17:44:40|30067.23
17:44:41|30067.23
17:44:42|30067.23
17:44:44|30067.23
17:44:45|30067.23
17:44:46|30067.23
17:44:47|30067.23
17:44:48|30067.23
17:44:49|30067.23
17:44:50|30067.23
17:44:51|30067.23
17:44:52|30067.23
17:44:53|30070.2
17:44:54|30070.2
17:44:55|30070.2
17:44:56|30070.2
17:44:57|30070.2
17:44:58|30070.2
17:45:00|30070.2
17:45:00|30070.2
17:45:02|30070.2
17:45:03|30070.2
17:45:03|30070.2
17:45:05|30070.2
17:45:05|30070.2
17:45:06|30070.2
17:45:07|30070.2
17:45:08|30070.2
17:45:10|30070.2
17:45:11|30070.2
17:45:11|30070.2
17:45:13|30070.2
17:45:14|30070.2
17:45:16|30070.2
17:45:16|30070.2
17:45:18|30070.2
17:45:19|30070.2
17:45:20|30070.2
17:45:22|30070.2
17:45:23|30070.2
17:45:24|30070.2
17:45:24|30070.2
17:45:25|30070.2
17:45:27|30070.2
17:45:27|30070.2
17:45:28|30070.2
17:45:30|30070.2
17:45:30|30070.2
17:45:31|30070.2
17:45:33|30070.2
17:45:33|30070.21
17:45:35|30070.21
17:45:35|30070.21
17:45:36|30070.21
17:45:37|30070.21
17:45:38|30070.21
17:45:39|30070.21
17:45:41|30070.21
17:45:41|30070.21
17:45:42|30070.21
17:45:43|30070.21
17:45:45|30070.21
17:45:46|30070.21
17:45:47|30070.21
17:45:49|30070.21
17:45:50|30070.21
17:45:50|30070.21
17:45:52|30070.21
17:45:53|30074.53
17:45:54|30077.54
17:45:55|30077.54
17:45:56|30081.83
17:45:57|30081.83
17:45:58|30081.83
17:45:59|30081.83
17:46:00|30081.83
17:46:01|30081.83
17:46:03|30081.83
17:46:03|30077.61
17:46:05|30077.61
17:46:06|30077.61
17:46:07|30077.61
17:46:07|30077.61
17:46:09|30077.61
17:46:10|30075.9
17:46:11|30075.9
17:46:12|30075.9
17:46:13|30075.9
17:46:14|30077.49
17:46:16|30077.53
17:46:17|30077.53
17:46:19|30078.84
17:46:19|30078.84
17:46:21|30084.85
17:46:22|30084.85
17:46:23|30084.85
17:46:24|30085.67
17:46:25|30085.68
17:46:27|30085.68
17:46:28|30085.68
17:46:29|30086.59
17:46:30|30086.59
17:46:30|30086.59
17:46:32|30086.59
17:46:33|30086.59
17:46:33|30086.59
17:46:35|30086.59
17:46:35|30086.59
17:46:36|30086.59
17:46:38|30086.59
17:46:38|30086.59
17:46:40|30086.59
17:46:41|30083.75
17:46:42|30083.75
17:46:43|30083.75
17:46:44|30083.75
17:46:45|30083.45
17:46:47|30083.45
17:46:47|30083.45
17:46:48|30083.45
17:46:49|30083.45
17:46:50|30083.45
17:46:52|30083.45
17:46:53|30083.45
17:46:54|30083.45
17:46:55|30083.45
17:46:57|30083.45
17:46:58|30083.45
17:46:59|30081.73
17:47:00|30081.73
17:47:01|30081.73
17:47:02|30081.73
17:47:03|30078.43
17:47:04|30078.43
17:47:05|30078.43
17:47:07|30078.43
17:47:08|30078.43
17:47:09|30078.43
17:47:10|30078.43
17:47:11|30078.43
17:47:12|30078.43
17:47:13|30078.43
17:47:15|30078.43
17:47:16|30078.43
17:47:17|30078.43
17:47:19|30075.33
17:47:19|30075.33
17:47:21|30075.33
17:47:22|30075.33
17:47:23|30077.78
17:47:24|30077.89
17:47:25|30077.89
17:47:26|30077.89
17:47:27|30077.89
17:47:28|30077.89
17:47:29|30077.89
17:47:30|30077.89
17:47:31|30077.89
17:47:33|30077.89
17:47:34|30077.89
17:47:34|30077.89
17:47:36|30077.89
17:47:36|30077.89
17:47:37|30076.78
17:47:38|30076.78
17:47:40|30076.78
17:47:41|30076.78
17:47:41|30073.11
17:47:43|30073.11
17:47:43|30073.11
17:47:45|30073.11
17:47:46|30073.11
17:47:47|30073.11
17:47:48|30073.11
17:47:49|30073.11
17:47:50|30073.11
17:47:51|30081.19
17:47:52|30081.19
17:47:53|30082.43
17:47:55|30082.43
17:47:56|30082.43
17:47:57|30082.43
17:47:58|30082.43
17:47:59|30082.43
17:48:00|30082.43
17:48:02|30082.43
17:48:02|30082.43
17:48:04|30082.43
17:48:05|30082.43
17:48:06|30082.43
17:48:07|30082.43
17:48:08|30086.01
17:48:09|30086.01
17:48:10|30086.01
17:48:11|30086.01
17:48:12|30086.01
17:48:13|30086.01
17:48:15|30086.01
17:48:16|30086.01
17:48:18|30086.01
17:48:19|30086.01
17:48:19|30086.01
17:48:21|30086.01
17:48:21|30086.01
17:48:23|30086.01
17:48:23|30086.01
17:48:24|30086.01
17:48:26|30086.01
17:48:27|30077.05
17:48:27|30073.43
17:48:28|30073.43
17:48:29|30073.89
17:48:30|30073.89
17:48:31|30073.89
17:48:33|30073.89
17:48:34|30073.89
17:48:35|30073.89
17:48:36|30073.89
17:48:37|30073.89
17:48:38|30073.89
17:48:39|30065.98
17:48:40|30065.97
17:48:41|30062.56
17:48:43|30062.56
17:48:43|30062.56
17:48:44|30062.56
17:48:45|30062.56
17:48:46|30062.56
17:48:48|30062.56
17:48:48|30062.56
17:48:49|30055.08
17:48:51|30055.08
17:48:52|30055.08
17:48:52|30055.08
17:48:54|30055.08
17:48:54|30053.3
17:48:55|30053.3
17:48:56|30053.3
17:48:58|30053.3
17:48:59|30053.3
17:49:00|30053.3
17:49:01|30066.21
17:49:02|30066.21
17:49:03|30066.21
17:49:04|30066.21
17:49:05|30066.21
17:49:06|30066.21
17:49:08|30066.21
17:49:09|30066.21
17:49:10|30066.21
17:49:11|30066.21
17:49:11|30066.21
17:49:13|30066.21
17:49:13|30066.21
17:49:14|30066.21
17:49:17|30066.21
17:49:18|30066.21
17:49:19|30066.
17:49:20|30059.29
17:49:21|30059.29
17:49:21|30059.29
17:49:23|30059.29
17:49:23|30059.29
17:49:25|30059.29
17:49:25|30059.29
17:49:26|30059.29
17:49:27|30059.29
17:49:29|30055.2
17:49:29|30055.2
17:49:30|30055.2
17:49:31|30055.2
17:49:32|30055.2
17:49:33|30055.2
17:49:35|30055.2
17:49:36|30055.2
17:49:36|30055.2
17:49:38|30055.2
17:49:39|30055.2
17:49:40|30055.2
17:49:41|30055.2
17:49:42|30055.2
17:49:42|30055.2
17:49:43|30054.79
17:49:45|30054.79
17:49:45|30054.79
17:49:47|30054.79
17:49:48|30042.35
17:49:48|30037.2
17:49:49|30037.2
17:49:51|30037.2
17:49:52|30037.2
17:49:54|30037.2
17:49:54|30037.2
17:49:55|30037.2
17:49:56|30037.19
17:49:57|30037.19
17:49:58|30037.19
17:49:59|30037.19
17:50:00|30028.99
17:50:01|30025.98
17:50:02|30025.98
17:50:03|30025.98
17:50:05|30025.98
17:50:06|30025.98
17:50:07|30025.98
17:50:08|30025.98
17:50:09|30025.98
17:50:10|30025.98
17:50:12|30031.99
17:50:12|30024.4
17:50:13|30024.4
17:50:15|30043.24
17:50:16|30043.24
17:50:16|30041.8
17:50:19|30041.8
17:50:20|30041.8
17:50:21|30041.8
17:50:22|30041.8
17:50:23|30041.8
17:50:25|30041.8
17:50:25|30041.8
17:50:26|30041.8
17:50:28|30041.8
17:50:29|30041.8
17:50:29|30041.8
17:50:30|30041.8
17:50:31|30041.8
17:50:32|30041.8
17:50:33|30041.8
17:50:34|30041.8
17:50:36|30040.76
17:50:36|30040.33
17:50:37|30042.17
17:50:39|30042.17
17:50:39|30042.17
17:50:41|30042.17
17:50:41|30042.17
17:50:42|30042.17
17:50:43|30042.17
17:50:45|30042.17
17:50:46|30042.17
17:50:47|30042.17
17:50:48|30042.17
17:50:49|30034.41
17:50:50|30034.41
17:50:51|30032.35
17:50:52|30032.35
17:50:53|30036.87
17:50:54|30038.28
17:50:54|30038.45
17:50:57|30038.45
17:50:57|30038.45
17:50:58|30038.45
17:50:59|30038.45
17:51:00|30038.45
17:51:01|30034.08
17:51:02|30034.08
17:51:04|30034.08
17:51:05|30034.08
17:51:06|30030.02
17:51:07|30030.02
17:51:08|30030.02
17:51:09|30030.98
17:51:10|30030.98
17:51:11|30030.98
17:51:12|30030.98
17:51:13|30030.98
17:51:14|30030.98
17:51:15|30030.98
17:51:16|30030.98
17:51:17|30030.98
17:51:18|30030.98
17:51:19|30030.
17:51:21|30030.
17:51:22|30030.
17:51:23|30030.
17:51:24|30030.
17:51:26|30030.
17:51:27|30030.
17:51:28|30030.
17:51:29|30030.
17:51:30|30030.
17:51:31|30030.
17:51:32|30030.
17:51:34|30030.
17:51:34|30030.
17:51:35|30030.
17:51:36|30030.
17:51:37|30030.
17:51:38|30030.
17:51:39|30030.
17:51:40|30033.69
17:51:42|30033.69
17:51:43|30033.69
17:51:44|30033.69
17:51:45|30033.69
17:51:46|30033.69
17:51:47|30033.69
17:51:48|30033.69
17:51:48|30033.69
17:51:50|30033.69
17:51:51|30033.69
17:51:52|30033.69
17:51:53|30033.69
17:51:54|30033.69
17:51:55|30033.69
17:51:56|30033.69
17:51:57|30033.69
17:51:58|30033.69
17:51:59|30033.69
17:52:00|30033.69
17:52:01|30033.69
17:52:02|30033.69
17:52:03|30033.69
17:52:04|30033.69
17:52:05|30033.69
17:52:06|30033.69
17:52:07|30023.33
17:52:08|30017.71
17:52:09|30017.7
17:52:10|30009.55
17:52:11|30009.55
17:52:12|30009.55
17:52:13|30008.9
17:52:14|30008.9
17:52:15|30008.9
17:52:16|30008.9
17:52:17|30012.97
17:52:18|30011.58
17:52:20|30000.49
17:52:21|30009.56
17:52:22|30009.05
17:52:24|30009.05
17:52:24|30009.05
17:52:25|30001.62
17:52:26|30001.62
17:52:28|30003.27
17:52:29|30003.27
17:52:30|30003.27
17:52:30|30001.63
17:52:32|30001.63
17:52:33|30001.63
17:52:34|30001.63
17:52:35|29995.78
17:52:35|29995.78
17:52:37|30002.26
17:52:38|30002.26
17:52:38|30002.26
17:52:40|30002.26
17:52:41|30002.26
17:52:42|30000.
17:52:43|30000.
17:52:43|30000.
17:52:45|30000.
17:52:45|30000.
17:52:46|30000.
17:52:48|30000.
17:52:49|30000.
17:52:49|30000.
17:52:50|30000.
17:52:52|30000.
17:52:53|30000.
17:52:54|30000.
17:52:55|30000.
17:52:56|30005.23
17:52:57|30005.23
17:52:58|30005.23
17:52:59|30005.23
17:53:00|30005.23
17:53:01|29995.31
17:53:02|29965.42
17:53:03|29967.54
17:53:04|29972.34
17:53:05|29978.29
17:53:06|29978.29
17:53:07|29978.29
17:53:08|29978.29
17:53:09|29978.29
17:53:10|29978.29
17:53:11|29978.29
17:53:12|29978.29
17:53:13|29978.29
17:53:14|29978.29
17:53:15|29978.29
17:53:16|29978.29
17:53:17|29978.29
17:53:18|29978.29
17:53:20|29981.53
17:53:20|29978.21
17:53:22|29968.59
17:53:23|29966.56
17:53:24|29964.17
17:53:25|29964.17
17:53:26|29964.17
17:53:27|29964.12
17:53:28|29964.12
17:53:30|29964.12
17:53:31|29964.12
17:53:31|29964.12
17:53:33|29964.12
17:53:33|29964.12
17:53:35|29964.12
17:53:35|29964.12
17:53:36|29964.11
17:53:37|29960.66
17:53:38|29960.66
17:53:39|29960.66
17:53:40|29952.4
17:53:41|29952.4
17:53:43|29950.95
17:53:44|29950.96
17:53:44|29944.
17:53:45|29944.
17:53:46|29944.
17:53:47|29942.51
17:53:48|29938.66
17:53:49|29938.66
17:53:50|29938.66
17:53:51|29938.66
17:53:52|29938.66
17:53:54|29938.66
17:53:55|29938.66
17:53:55|29938.66
17:53:57|29938.66
17:53:57|29952.68
17:53:59|29952.68
17:53:59|29952.68
17:54:00|29956.99
17:54:01|29956.99
17:54:03|29956.99
17:54:05|29956.99
17:54:05|29956.99
17:54:06|29952.79
17:54:08|29952.79
17:54:08|29948.29
17:54:09|29948.29
17:54:11|29948.29
17:54:12|29947.2
17:54:13|29947.2
17:54:14|29941.05
17:54:15|29941.05
17:54:16|29941.05
17:54:17|29941.05
17:54:18|29941.05
17:54:19|29941.05
17:54:20|29939.3
17:54:22|29939.3
17:54:23|29939.3
17:54:24|29939.3
17:54:26|29939.3
17:54:27|29934.18
17:54:27|29933.51
17:54:28|29933.51
17:54:29|29933.51
17:54:31|29933.51
17:54:31|29926.13
17:54:33|29927.26
17:54:34|29926.7
17:54:35|29926.7
17:54:37|29935.51
17:54:37|29935.51
17:54:39|29935.51
17:54:40|29939.23
17:54:41|29940.71
17:54:42|29940.71
17:54:43|29940.71
17:54:44|29934.97
17:54:45|29934.97
17:54:46|29934.97
17:54:47|29934.97
17:54:48|29934.97
17:54:49|29934.97
17:54:50|29934.97
17:54:51|29934.97
17:54:52|29934.97
17:54:53|29934.97
17:54:54|29934.97
17:54:55|29934.97
17:54:56|29934.97
17:54:57|29934.97
17:54:58|29934.97
17:54:59|29934.97
17:55:00|29934.97
17:55:01|29934.97
17:55:02|29934.97
17:55:03|29934.97
17:55:05|29934.97
17:55:06|29934.97
17:55:06|29934.97
17:55:08|29934.97
17:55:08|29934.97
17:55:10|29945.76
17:55:10|29945.76
17:55:11|29945.76
17:55:12|29945.76
17:55:13|29945.76
17:55:15|29945.76
17:55:16|29945.76
17:55:16|29945.76
17:55:18|29945.76
17:55:19|29945.76
17:55:19|29945.76
17:55:20|29941.85
17:55:22|29941.85
17:55:24|29941.85
17:55:24|29941.85
17:55:25|29941.85
17:55:26|29941.85
17:55:28|29941.85
17:55:29|29941.85
17:55:30|29941.85
17:55:31|29941.85
17:55:32|29941.85
17:55:34|29941.2
17:55:34|29941.2
17:55:35|29941.2
17:55:36|29941.2
17:55:37|29941.2
17:55:38|29941.2
17:55:40|29941.2
17:55:41|29941.2
17:55:42|29941.2
17:55:42|29941.2
17:55:43|29941.2
17:55:44|29941.2
17:55:45|29941.2
17:55:47|29941.2
17:55:48|29941.2
17:55:48|29941.2
17:55:49|29962.03
17:55:51|29962.03
17:55:51|29964.25
17:55:52|29964.25
17:55:54|29964.25
17:55:55|29964.25
17:55:56|29964.25
17:55:57|29964.25
17:55:58|29964.25
17:55:59|29976.28
17:56:00|29976.28
17:56:01|29976.28
17:56:02|29972.01
17:56:03|29972.01
17:56:04|29974.4
17:56:05|29974.4
17:56:06|29974.4
17:56:07|29974.4
17:56:09|29974.4
17:56:10|29976.17
17:56:11|29976.17
17:56:12|29976.17
17:56:13|29974.38
17:56:13|29974.38
17:56:14|29974.38
17:56:15|29974.38
17:56:17|29974.38
17:56:17|29974.38
17:56:19|29974.38
17:56:19|29974.38
17:56:20|29974.38
17:56:21|29974.38
17:56:22|29974.38
17:56:24|29974.38
17:56:26|29974.38
17:56:26|29974.38
17:56:27|29974.38
17:56:29|29974.38
17:56:30|29974.38
17:56:30|29974.38
17:56:31|29974.38
17:56:33|29974.38
17:56:34|29974.38
17:56:34|29974.38
17:56:36|29974.38
17:56:37|29974.38
17:56:38|29974.38
17:56:39|29974.38
17:56:40|29974.38
17:56:41|29974.38
17:56:42|29974.38
17:56:43|29960.67
17:56:44|29960.67
17:56:45|29960.67
17:56:46|29960.67
17:56:47|29960.67
17:56:49|29960.67
17:56:49|29960.67
17:56:50|29945.01
17:56:51|29949.52
17:56:53|29949.52
17:56:53|29949.52
17:56:54|29949.52
17:56:55|29949.52
17:56:56|29949.52
17:56:58|29949.52
17:56:59|29949.52
17:57:00|29949.52
17:57:01|29949.52
17:57:02|29949.52
17:57:03|29949.52
17:57:04|29949.52
17:57:05|29949.52
17:57:06|29949.52
17:57:07|29949.52
17:57:09|29949.52
17:57:09|29949.52
17:57:11|29949.52
17:57:11|29949.52
17:57:12|29949.52
17:57:13|29949.52
17:57:14|29950.15
17:57:16|29950.15
17:57:16|29950.15
17:57:17|29950.15
17:57:18|29963.61
17:57:19|29963.61
17:57:20|29962.26
17:57:21|29962.26
17:57:23|29958.11
17:57:23|29961.25
17:57:25|29961.25
17:57:26|29961.25
17:57:27|29961.25
17:57:28|29961.25
17:57:29|29961.25
17:57:30|29961.25
17:57:31|29961.25
17:57:33|29961.25
17:57:34|29961.25
17:57:35|29961.25
17:57:35|29961.25
17:57:37|29961.25
17:57:37|29961.25
17:57:38|29961.25
17:57:40|29961.25
17:57:41|29961.25
17:57:42|29961.25
17:57:43|29961.25
17:57:44|29965.12
17:57:45|29965.12
17:57:46|29963.53
17:57:47|29963.53
17:57:48|29963.53
17:57:49|29963.53
17:57:50|29963.53
17:57:51|29963.53
17:57:52|29963.61
17:57:53|29963.61
17:57:55|29963.61
17:57:55|29963.61
17:57:57|29963.61
17:57:57|29963.61
17:57:58|29963.61
17:57:59|29963.61
17:58:01|29963.61
17:58:02|29964.65
17:58:02|29967.35
17:58:03|29967.35
17:58:04|29967.18
17:58:06|29967.18
17:58:07|29967.18
17:58:08|29967.18
17:58:08|29967.18
17:58:10|29967.18
17:58:11|29967.16
17:58:11|29977.38
17:58:12|29977.38
17:58:13|29977.38
17:58:15|29970.3
17:58:16|29970.3
17:58:17|29970.3
17:58:18|29970.3
17:58:19|29970.3
17:58:20|29970.3
17:58:21|29970.3
17:58:22|29970.3
17:58:23|29970.3
17:58:24|29983.33
17:58:25|29980.96
17:58:26|29980.96
17:58:27|29980.96
17:58:28|29980.96
17:58:29|29980.96
17:58:31|29977.76
17:58:31|29977.76
17:58:32|29977.76
17:58:33|29977.76
17:58:35|29977.76
17:58:36|29977.76
17:58:36|29977.76
17:58:38|29977.76
17:58:39|29977.76
17:58:39|29977.76
17:58:40|29977.76
17:58:41|29977.76
17:58:42|29977.76
17:58:44|29977.76
17:58:45|29977.76
17:58:45|29977.76
17:58:46|29977.76
17:58:47|29977.76
17:58:49|29977.76
17:58:50|29977.76
17:58:50|29977.76
17:58:51|29977.76
17:58:53|29977.76
17:58:53|29977.76
17:58:54|29977.76
17:58:55|29977.76
17:58:57|29977.76
17:58:58|29977.76
17:58:59|29975.6
17:59:00|29975.6
17:59:01|29975.6
17:59:02|29975.6
17:59:03|29975.6
17:59:04|29975.6
17:59:05|29975.6
17:59:06|29975.6
17:59:07|29975.6
17:59:08|29975.6
17:59:09|29975.6
17:59:10|29975.6
17:59:11|29975.6
17:59:12|29975.6
17:59:13|29975.6
17:59:14|29975.6
17:59:15|29975.6
17:59:16|29975.6
17:59:17|29975.6
17:59:18|29975.6
17:59:19|29975.6
17:59:20|29976.71
17:59:21|29976.71
17:59:22|29976.71
17:59:23|29976.71
17:59:25|29976.72
17:59:26|29976.66
17:59:27|29976.66
17:59:29|29976.66
17:59:30|29976.66
17:59:30|29976.66
17:59:31|29976.66
17:59:32|29976.66
17:59:34|29976.66
17:59:35|29975.24
17:59:35|29975.24
17:59:37|29975.24
17:59:38|29975.24
17:59:39|29975.24
17:59:40|29975.24
17:59:41|29966.22
17:59:42|29965.95
17:59:43|29965.95
17:59:44|29965.09
17:59:45|29965.09
17:59:46|29965.09
17:59:47|29959.35
17:59:48|29959.35
17:59:49|29959.85
17:59:50|29959.47
17:59:51|29959.47
17:59:53|29959.47
17:59:54|29959.5
17:59:55|29959.5
17:59:56|29957.1
17:59:57|29957.1
17:59:58|29957.1
17:59:59|29957.1
18:00:00|29952.31
18:00:02|29952.31
18:00:02|29952.31
18:00:04|29952.31
18:00:05|29967.39
18:00:06|29964.58
18:00:07|29964.58
18:00:08|29964.58
18:00:09|29967.42
18:00:10|29967.42
18:00:11|29967.42
18:00:12|29967.42
18:00:13|29967.42
18:00:14|29959.74
18:00:15|29959.74
18:00:16|29959.74
18:00:17|29959.74
18:00:18|29959.74
18:00:19|29958.72
18:00:21|29958.72
18:00:21|29957.23
18:00:22|29957.23
18:00:23|29954.05
18:00:24|29958.73
18:00:25|29958.73
18:00:27|29958.73
18:00:28|29958.73
18:00:29|29958.73
18:00:30|29958.73
18:00:32|29958.73
18:00:32|29958.73
18:00:34|29959.74
18:00:34|29959.74
18:00:35|29961.23
18:00:37|29961.23
18:00:38|29961.23
18:00:39|29966.99
18:00:40|29966.99
18:00:41|29966.99
18:00:43|29966.98
18:00:44|29966.98
18:00:44|29966.98
18:00:45|29966.98
18:00:47|29966.98
18:00:48|29966.98
18:00:48|29966.98
18:00:49|29966.98
18:00:51|29960.8
18:00:52|29960.8
18:00:53|29960.8
18:00:54|29960.8
18:00:54|29959.92
18:00:55|29959.92
18:00:57|29959.92
18:00:57|29959.92
18:00:59|29959.92
18:01:00|29959.92
18:01:00|29959.92
18:01:01|29959.92
18:01:02|29959.92
18:01:04|29958.9
18:01:05|29965.03
18:01:06|29965.03
18:01:07|29965.03
18:01:08|29965.03
18:01:10|29965.98
18:01:10|29965.98
18:01:12|29965.98
18:01:13|29965.98
18:01:13|29965.98
18:01:15|29965.98
18:01:15|29965.98
18:01:16|29965.98
18:01:18|29965.98
18:01:19|29965.98
18:01:19|29961.76
18:01:21|29961.76
18:01:22|29961.76
18:01:23|29961.76
18:01:24|29961.38
18:01:26|29961.38
18:01:27|29961.38
18:01:29|29961.38
18:01:30|29961.38
18:01:31|29961.38
18:01:32|29961.38
18:01:33|29961.38
18:01:34|29963.07
18:01:35|29963.07
18:01:36|29963.07
18:01:37|29963.07
18:01:38|29963.07
18:01:39|29963.07
18:01:40|29963.07
18:01:42|29963.07
18:01:43|29958.24
18:01:44|29958.24
18:01:45|29947.08
18:01:47|29947.08
18:01:48|29948.61
18:01:49|29948.61
18:01:50|29948.61
18:01:51|29949.12
18:01:52|29942.64
18:01:53|29942.64
18:01:54|29945.73
18:01:55|29945.73
18:01:56|29945.73
18:01:57|29945.73
18:01:58|29945.73
18:01:59|29943.52
18:02:00|29943.42
18:02:01|29943.42
18:02:02|29943.42
18:02:03|29944.64
18:02:04|29944.64
18:02:06|29940.52
18:02:07|29940.52
18:02:07|29941.19
18:02:09|29941.19
18:02:10|29936.7
18:02:11|29936.7
18:02:12|29936.7
18:02:13|29936.7
18:02:14|29936.7
18:02:15|29936.7
18:02:16|29936.22
18:02:18|29934.49
18:02:19|29934.49
18:02:19|29933.61
18:02:20|29934.54
18:02:21|29934.54
18:02:23|29934.54
18:02:24|29936.26
18:02:24|29934.72
18:02:26|29934.72
18:02:26|29934.72
18:02:28|29934.72
18:02:29|29930.93
18:02:30|29930.93
18:02:32|29930.93
18:02:32|29930.93
18:02:33|29930.93
18:02:35|29925.85
18:02:36|29925.85
18:02:37|29925.85
18:02:38|29925.85
18:02:39|29925.48
18:02:40|29925.48
18:02:42|29925.48
18:02:42|29925.48
18:02:43|29925.48
18:02:45|29941.26
18:02:45|29934.94
18:02:46|29934.94
18:02:48|29931.94
18:02:49|29929.43
18:02:50|29929.43
18:02:51|29929.43
18:02:52|29928.88
18:02:53|29928.88
18:02:54|29928.88
18:02:55|29928.08
18:02:57|29922.39
18:02:57|29922.39
18:02:58|29922.39
18:02:59|29922.39
18:03:01|29922.18
18:03:02|29922.18
18:03:04|29922.18
18:03:05|29922.18
18:03:05|29922.18
18:03:06|29922.18
18:03:08|29922.18
18:03:09|29922.18
18:03:10|29922.18
18:03:11|29922.18
18:03:12|29922.18
18:03:13|29922.18
18:03:14|29907.36
18:03:15|29907.36
18:03:16|29907.36
18:03:17|29912.88
18:03:18|29916.38
18:03:19|29920.24
18:03:20|29918.74
18:03:21|29913.62
18:03:22|29913.2
18:03:23|29913.49
18:03:25|29920.2
18:03:26|29920.2
18:03:27|29920.2
18:03:28|29913.25
18:03:29|29913.25
18:03:30|29913.25
18:03:32|29913.25
18:03:33|29913.25
18:03:34|29913.25
18:03:35|29920.23
18:03:36|29920.23
18:03:37|29920.23
18:03:39|29920.23
18:03:39|29920.23
18:03:41|29920.23
18:03:41|29920.23
18:03:42|29920.23
18:03:44|29920.23
18:03:44|29929.27
18:03:45|29929.27
18:03:46|29929.27
18:03:48|29929.27
18:03:49|29929.27
18:03:50|29929.27
18:03:52|29929.27
18:03:52|29936.48
18:03:53|29936.48
18:03:54|29936.49
18:03:56|29936.49
18:03:57|29944.25
18:03:59|29944.25
18:03:59|29944.25
18:04:00|29947.06
18:04:01|29947.06
18:04:02|29947.06
18:04:03|29947.06
18:04:04|29953.9
18:04:06|29953.9
18:04:06|29953.9
18:04:07|29959.62
18:04:09|29959.62
18:04:10|29960.16
18:04:11|29960.16
18:04:13|29960.16
18:04:14|29960.16
18:04:15|29960.16
18:04:15|29960.16
18:04:16|29960.16
18:04:17|29960.16
18:04:19|29960.16
18:04:19|29981.47
18:04:20|29980.64
18:04:21|29980.64
18:04:23|29980.64
18:04:24|29982.14
18:04:25|29982.14
18:04:26|29982.14
18:04:27|29982.14
18:04:28|29982.14
18:04:29|29982.14
18:04:30|29982.14
18:04:31|29982.14
18:04:33|29982.14
18:04:33|29982.14
18:04:35|29982.14
18:04:36|29982.14
18:04:37|29982.14
18:04:38|29982.14
18:04:39|29982.14
18:04:40|29982.14
18:04:41|29978.99
18:04:42|29978.99
18:04:43|29978.99
18:04:44|29978.99
18:04:45|29978.99
18:04:46|29978.99
18:04:47|29969.21
18:04:48|29966.89
18:04:49|29966.89
18:04:50|29963.73
18:04:51|29963.73
18:04:52|29963.73
18:04:54|29960.84
18:04:54|29960.84
18:04:56|29949.24
18:04:57|29949.24
18:04:58|29949.24
18:04:59|29949.24
18:05:00|29949.24
18:05:01|29949.24
18:05:02|29949.24
18:05:03|29949.24
18:05:04|29949.24
18:05:05|29968.78
18:05:06|29968.78
18:05:07|29968.78
18:05:08|29969.74
18:05:09|29969.74
18:05:10|29969.74
18:05:11|29969.74
18:05:12|29969.74
18:05:14|29969.74
18:05:15|29969.74
18:05:16|29969.74
18:05:17|29969.74
18:05:17|29969.74
18:05:19|29969.74
18:05:19|29964.05
18:05:20|29967.51
18:05:21|29967.51
18:05:22|29967.51
18:05:23|29967.51
18:05:25|29978.8
18:05:27|29978.8
18:05:28|29978.8
18:05:29|29978.8
18:05:29|29978.8
18:05:31|29978.8
18:05:33|29978.8
18:05:34|29974.86
18:05:35|29974.86
18:05:37|29974.86
18:05:38|29974.86
18:05:39|29969.28
18:05:40|29969.28
18:05:41|29969.28
18:05:42|29969.28
18:05:43|29969.28
18:05:44|29969.28
18:05:45|29969.28
18:05:46|29969.28
18:05:47|29969.28
18:05:48|29969.28
18:05:50|29969.28
18:05:51|29969.28
18:05:51|29969.28
18:05:53|29969.28
18:05:53|29969.28
18:05:54|29969.28
18:05:56|29969.28
18:05:57|29969.28
18:05:58|29969.28
18:05:59|29969.28
18:06:00|29969.28
18:06:01|29969.28
18:06:02|29969.28
18:06:03|29974.43
18:06:04|29974.44
18:06:05|29974.44
18:06:06|29974.44
18:06:07|29974.44
18:06:09|29974.44
18:06:10|29974.44
18:06:10|29974.44
18:06:11|29974.44
18:06:13|29974.44
18:06:13|29974.44
18:06:15|29974.44
18:06:16|29974.44
18:06:17|29974.44
18:06:18|29974.44
18:06:19|29967.98
18:06:20|29967.98
18:06:21|29967.98
18:06:22|29966.93
18:06:23|29966.93
18:06:24|29971.43
18:06:25|29971.43
18:06:26|29971.43
18:06:28|29971.43
18:06:29|29971.43
18:06:30|29979.29
18:06:30|29979.29
18:06:32|29979.29
18:06:33|29979.29
18:06:35|29986.7
18:06:36|29986.7
18:06:37|29986.7
18:06:38|29986.7
18:06:39|29986.7
18:06:40|29986.7
18:06:41|29986.7
18:06:42|29986.7
18:06:43|29986.7
18:06:45|29986.7
18:06:46|29986.71
18:06:47|29986.71
18:06:48|29986.7
18:06:49|29986.98
18:06:50|29986.98
18:06:51|29986.98
18:06:53|29986.98
18:06:54|29986.98
18:06:55|29987.61
18:06:56|29987.61
18:06:57|29987.61
18:06:58|29987.61
18:06:59|29987.61
18:07:00|29987.61
18:07:01|29987.61
18:07:02|29987.61
18:07:03|29987.61
18:07:04|29987.61
18:07:05|29987.61
18:07:06|29987.61
18:07:07|29987.61
18:07:08|29987.61
18:07:09|29987.61
18:07:10|29987.61
18:07:11|29987.61
18:07:13|29964.63
18:07:13|29964.63
18:07:14|29957.57
18:07:16|29956.9
18:07:17|29956.9
18:07:18|29956.9
18:07:19|29956.9
18:07:19|29955.12
18:07:21|29953.5
18:07:22|29953.49
18:07:23|29953.49
18:07:24|29953.49
18:07:24|29953.5
18:07:26|29962.5
18:07:26|29962.5
18:07:29|29962.5
18:07:29|29965.17
18:07:31|29965.16
18:07:31|29965.16
18:07:32|29965.16
18:07:34|29965.16
18:07:36|29966.62
18:07:37|29966.62
18:07:39|29966.62
18:07:41|29966.62
18:07:41|29966.62
18:07:43|29966.62
18:07:45|29976.02
18:07:45|29976.02
18:07:46|29976.02
18:07:47|29970.56
18:07:48|29970.56
18:07:49|29970.56
18:07:51|29968.52
18:07:52|29968.52
18:07:53|29968.52
18:07:54|29968.52
18:07:55|29964.25
18:07:56|29964.25
18:07:57|29964.25
18:07:58|29964.25
18:07:59|29964.25
18:08:00|29964.26
18:08:01|29960.72
18:08:02|29960.72
18:08:03|29960.72
18:08:04|29962.43
18:08:06|29962.43
18:08:07|29962.43
18:08:08|29962.43
18:08:08|29962.43
18:08:09|29970.39
18:08:10|29970.39
18:08:11|29972.29
18:08:12|29972.29
18:08:13|29971.41
18:08:14|29971.41
18:08:16|29971.41
18:08:16|29971.41
18:08:17|29971.41
18:08:18|29971.41
18:08:19|29976.97
18:08:21|29971.42
18:08:21|29971.42
18:08:22|29971.42
18:08:24|29971.42
18:08:24|29971.42
18:08:26|29971.42
18:08:28|29971.42
18:08:28|29964.46
18:08:29|29964.46
18:08:31|29964.46
18:08:31|29964.46
18:08:32|29964.46
18:08:34|29964.46
18:08:35|29958.16
18:08:36|29958.16
18:08:37|29955.05
18:08:38|29955.05
18:08:39|29955.05
18:08:40|29955.05
18:08:41|29955.05
18:08:42|29957.09
18:08:43|29957.09
18:08:44|29957.09
18:08:45|29957.09
18:08:46|29957.09
18:08:47|29957.09
18:08:48|29957.09
18:08:50|29957.09
18:08:50|29950.76
18:08:52|29950.76
18:08:52|29950.76
18:08:54|29950.76
18:08:55|29950.76
18:08:56|29950.76
18:08:57|29950.76
18:08:58|29945.44
18:08:59|29956.48
18:09:00|29956.48
18:09:01|29956.48
18:09:02|29956.48
18:09:03|29956.48
18:09:04|29956.49
18:09:06|29955.31
18:09:06|29955.31
18:09:07|29955.31
18:09:08|29955.31
18:09:09|29955.31
18:09:10|29955.31
18:09:11|29955.31
18:09:13|29955.31
18:09:13|29955.31
18:09:14|29955.31
18:09:15|29955.31
18:09:16|29955.31
18:09:17|29950.08
18:09:18|29950.94
18:09:19|29950.3
18:09:20|29950.24
18:09:21|29950.24
18:09:22|29950.24
18:09:23|29950.24
18:09:24|29950.6
18:09:25|29956.62
18:09:26|29956.62
18:09:27|29956.62
18:09:28|29956.62
18:09:29|29956.62
18:09:30|29956.62
18:09:31|29956.62
18:09:32|29956.62
18:09:33|29956.62
18:09:35|29956.62
18:09:36|29956.62
18:09:38|29956.62
18:09:39|29956.62
18:09:40|29956.62
18:09:41|29956.62
18:09:42|29956.62
18:09:43|29956.62
18:09:44|29959.6
18:09:45|29959.6
18:09:46|29959.6
18:09:47|29959.6
18:09:49|29959.6
18:09:49|29959.6
18:09:50|29959.6
18:09:52|29959.6
18:09:52|29959.6
18:09:53|29959.6
18:09:55|29959.6
18:09:56|29959.6
18:09:57|29959.6
18:09:57|29959.6
18:09:59|29959.6
18:10:00|29959.6
18:10:00|29959.6
18:10:02|29959.6
18:10:02|29954.19
18:10:04|29954.19
18:10:04|29954.19
18:10:06|29954.19
18:10:07|29954.2
18:10:09|29968.54
18:10:10|29968.6
18:10:11|29968.6
18:10:12|29954.31
18:10:13|29954.31
18:10:14|29954.31
18:10:15|29954.31
18:10:16|29965.1
18:10:17|29965.1
18:10:18|29965.1
18:10:19|29962.81
18:10:20|29960.84
18:10:21|29961.81
18:10:22|29961.81
18:10:23|29964.
18:10:24|29969.99
18:10:25|29968.5
18:10:26|29968.5
18:10:27|29968.5
18:10:28|29968.5
18:10:29|29968.5
18:10:30|29968.5
18:10:31|29968.5
18:10:32|29968.5
18:10:34|29968.5
18:10:35|29968.5
18:10:36|29968.5
18:10:36|29968.5
18:10:38|29972.1
18:10:40|29972.1
18:10:41|29977.05
18:10:42|29977.05
18:10:43|29972.18
18:10:44|29972.18
18:10:45|29972.18
18:10:46|29972.18
18:10:48|29972.18
18:10:48|29972.18
18:10:49|29980.01
18:10:50|29974.22
18:10:51|29977.02
18:10:52|29977.02
18:10:53|29977.02
18:10:54|29978.17
18:10:55|29978.17
18:10:56|29978.17
18:10:57|29978.17
18:10:58|29978.17
18:10:59|29978.17
18:11:00|29977.02
18:11:02|29977.02
18:11:03|29977.02
18:11:04|29977.02
18:11:05|29977.02
18:11:06|29977.02
18:11:08|29977.02
18:11:08|29977.02
18:11:09|29977.02
18:11:10|29977.02
18:11:11|29981.29
18:11:12|29981.29
18:11:13|29981.29
18:11:14|29981.29
18:11:15|29981.29
18:11:16|29981.2
18:11:17|29981.2
18:11:18|29971.38
18:11:19|29971.19
18:11:20|29971.19
18:11:21|29967.15
18:11:22|29967.15
18:11:23|29967.15
18:11:24|29965.3
18:11:25|29965.3
18:11:26|29964.14
18:11:27|29960.86
18:11:28|29959.08
18:11:30|29959.08
18:11:31|29959.08
18:11:32|29959.08
18:11:34|29959.08
18:11:34|29959.08
18:11:35|29965.22
18:11:36|29965.22
18:11:37|29965.22
18:11:39|29965.22
18:11:39|29965.22
18:11:41|29965.22
18:11:41|29969.5
18:11:43|29969.5
18:11:44|29969.5
18:11:45|29969.5
18:11:46|29969.5
18:11:47|29969.56
18:11:48|29965.86
18:11:49|29965.86
18:11:49|29969.56
18:11:50|29969.56
18:11:51|29969.56
18:11:53|29969.56
18:11:54|29969.56
18:11:55|29969.56
18:11:56|29969.56
18:11:58|29969.56
18:11:59|29969.56
18:11:59|29969.56
18:12:01|29969.56
18:12:02|29969.56
18:12:02|29969.56
18:12:04|29969.56
18:12:05|29959.38
18:12:06|29952.34
18:12:07|29952.34
18:12:08|29950.6
18:12:09|29950.61
18:12:10|29950.61
18:12:11|29950.61
18:12:12|29950.61
18:12:13|29950.61
18:12:14|29950.61
18:12:15|29950.61
18:12:16|29950.6
18:12:17|29936.74
18:12:18|29933.33
18:12:19|29929.88
18:12:20|29928.98
18:12:21|29926.
18:12:22|29926.
18:12:23|29919.
18:12:24|29923.43
18:12:25|29923.43
18:12:26|29917.79
18:12:27|29917.79
18:12:28|29917.79
18:12:29|29917.79
18:12:31|29917.79
18:12:32|29920.65
18:12:32|29920.65
18:12:34|29920.65
18:12:34|29920.65
18:12:36|29920.65
18:12:37|29920.65
18:12:38|29920.65
18:12:40|29934.42
18:12:40|29938.08
18:12:41|29938.08
18:12:42|29938.08
18:12:44|29938.08
18:12:45|29938.08
18:12:46|29938.08
18:12:47|29939.11
18:12:48|29939.11
18:12:48|29939.11
18:12:50|29939.11
18:12:51|29939.11
18:12:52|29939.11
18:12:53|29939.11
18:12:54|29939.11
18:12:54|29939.11
18:12:56|29940.01
18:12:57|29940.01
18:12:58|29940.01
18:12:58|29940.
18:13:00|29940.
18:13:01|29940.
18:13:03|29940.
18:13:03|29940.
18:13:04|29940.77
18:13:05|29940.77
18:13:06|29940.77
18:13:08|29940.77
18:13:09|29940.77
18:13:10|29947.28
18:13:11|29947.28
18:13:12|29947.28
18:13:13|29947.28
18:13:15|29947.28
18:13:15|29947.28
18:13:16|29947.28
18:13:17|29947.28
18:13:18|29947.28
18:13:19|29966.24
18:13:20|29964.61
18:13:21|29964.61
18:13:22|29964.61
18:13:23|29961.65
18:13:24|29963.68
18:13:25|29966.83
18:13:26|29966.83
18:13:27|29966.83
18:13:28|29968.33
18:13:29|29968.33
18:13:30|29968.33
18:13:31|29968.33
18:13:32|29956.01
18:13:34|29956.01
18:13:34|29963.
18:13:36|29971.99
18:13:37|29971.99
18:13:37|29971.99
18:13:38|29971.99
18:13:41|29971.99
18:13:41|29971.99
18:13:42|29971.99
18:13:43|29971.99
18:13:45|29974.31
18:13:46|29974.31
18:13:47|29974.31
18:13:49|29974.31
18:13:49|29974.31
18:13:50|29974.31
18:13:51|29974.31
18:13:52|29974.31
18:13:54|29974.31
18:13:55|29974.31
18:13:56|29974.31
18:13:57|29974.31
18:13:57|29974.31
18:13:59|29970.74
18:14:01|29970.73
18:14:01|29972.23
18:14:03|29972.23
18:14:04|29972.23
18:14:05|29977.23
18:14:06|29973.73
18:14:08|29973.73
18:14:08|29980.
18:14:09|29980.
18:14:10|29980.
18:14:12|29980.
18:14:12|29980.
18:14:14|29980.
18:14:15|29980.
18:14:16|29980.
18:14:17|29980.
18:14:17|29980.
18:14:19|29980.
18:14:20|29969.45
18:14:21|29971.64
18:14:21|29971.64
18:14:23|29971.64
18:14:24|29971.64
18:14:26|29969.46
18:14:26|29969.46
18:14:27|29974.87
18:14:28|29976.99
18:14:29|29978.47
18:14:30|29978.47
18:14:31|29978.47
18:14:32|29978.47
18:14:33|29979.94
18:14:34|29979.94
18:14:35|29979.94
18:14:36|29979.94
18:14:37|29979.94
18:14:39|29978.33
18:14:40|29978.33
18:14:41|29978.33
18:14:41|29978.33
18:14:44|29978.33
18:14:45|29978.33
18:14:46|29979.99
18:14:47|29979.99
18:14:48|29979.99
18:14:49|29979.99
18:14:50|29979.99
18:14:50|29980.
18:14:52|29980.
18:14:52|29980.
18:14:54|29980.
18:14:55|29980.
18:14:56|29980.
18:14:58|29980.
18:14:58|29980.
18:14:59|29980.
18:15:00|29980.
18:15:01|29980.
18:15:02|29980.
18:15:03|29980.
18:15:05|29986.72
18:15:06|29988.37
18:15:07|29988.37
18:15:07|29986.26
18:15:09|29986.26
18:15:10|29976.55
18:15:10|29976.55
18:15:13|29976.55
18:15:13|29976.55
18:15:14|29976.55
18:15:15|29976.55
18:15:16|30010.18
18:15:17|30010.18
18:15:18|30003.02
18:15:19|30003.02
18:15:20|30009.86
18:15:21|30009.86
18:15:23|30002.86
18:15:24|30006.47
18:15:25|30003.04
18:15:26|30003.04
18:15:27|30003.04
18:15:28|30003.04
18:15:29|30003.04
18:15:30|30003.04
18:15:31|30003.04
18:15:31|30003.04
18:15:33|30003.04
18:15:34|30003.04
18:15:36|30003.04
18:15:36|30003.04
18:15:37|30013.64
18:15:38|30013.64
18:15:39|30013.64
18:15:40|30013.64
18:15:41|30013.64
18:15:43|30013.64
18:15:44|30013.64
18:15:46|30013.64
18:15:47|30013.64
18:15:47|30013.64
18:15:48|30013.64
18:15:50|30013.64
18:15:51|30013.64
18:15:53|30013.64
18:15:53|30013.64
18:15:55|30013.64
18:15:56|30013.64
18:15:56|30006.7
18:15:58|30006.7
18:15:59|30006.7
18:16:00|30007.67
18:16:01|30007.68
18:16:02|30007.68
18:16:03|30007.68
18:16:04|30007.68
18:16:04|30007.06
18:16:06|30007.06
18:16:07|30007.06
18:16:08|30006.18
18:16:09|30006.69
18:16:11|30006.69
18:16:12|30007.73
18:16:13|30007.73
18:16:13|29990.59
18:16:14|29990.59
18:16:16|30001.71
18:16:16|30001.71
18:16:17|30001.71
18:16:18|29987.88
18:16:20|30001.44
18:16:21|29991.77
18:16:21|29991.77
18:16:23|29991.77
18:16:24|29991.77
18:16:24|30004.37
18:16:26|30004.37
18:16:26|30004.39
18:16:27|30004.39
18:16:29|30004.39
18:16:29|30004.39
18:16:30|30004.39
18:16:32|30004.39
18:16:32|30004.39
18:16:33|30004.39
18:16:34|30004.39
18:16:36|30022.56
18:16:37|30022.56
18:16:38|30025.03
18:16:39|30035.88
18:16:40|30035.88
18:16:41|30035.88
18:16:42|30035.88
18:16:44|30035.88
18:16:44|30042.
18:16:46|30042.
18:16:48|30035.21
18:16:49|30035.21
18:16:49|30028.27
18:16:51|30030.08
18:16:52|30038.45
18:16:53|30038.45
18:16:54|30038.45
18:16:56|30041.9
18:16:57|30041.98
18:16:57|30041.98
18:16:59|30042.
18:17:00|30042.
18:17:01|30042.
18:17:02|30043.2
18:17:03|30043.2
18:17:05|30048.2
18:17:06|30046.38
18:17:08|30045.7
18:17:09|30045.7
18:17:09|30035.46
18:17:11|30035.46
18:17:12|30035.46
18:17:12|30035.46
18:17:13|30035.46
18:17:14|30029.31
18:17:16|30029.31
18:17:17|30016.43
18:17:18|30016.43
18:17:19|30025.93
18:17:20|30027.53
18:17:21|30027.53
18:17:22|30025.04
18:17:23|30022.83
18:17:24|30022.79
18:17:25|30022.79
18:17:26|30033.36
18:17:27|30033.36
18:17:28|30033.36
18:17:29|30033.36
18:17:30|30033.36
18:17:31|30033.36
18:17:32|30033.36
18:17:33|30033.36
18:17:34|30033.36
18:17:35|30033.36
18:17:36|30033.36
18:17:37|30033.36
18:17:39|30033.36
18:17:39|30033.36
18:17:40|30033.36
18:17:42|30033.36
18:17:42|30033.36
18:17:44|30023.37
18:17:46|30022.64
18:17:47|30026.71
18:17:48|30026.71
18:17:48|30020.82
18:17:50|30020.82
18:17:51|30020.82
18:17:52|30020.82
18:17:54|30020.82
18:17:54|30027.65
18:17:55|30027.65
18:17:56|30030.36
18:17:58|30027.71
18:17:58|30027.71
18:18:00|30027.71
18:18:00|30027.71
18:18:01|30027.71
18:18:02|30027.71
18:18:03|30027.71
18:18:05|30027.71
18:18:06|30027.71
18:18:08|30027.71
18:18:09|30031.33
18:18:10|30029.54
18:18:11|30012.7
18:18:12|30012.7
18:18:13|30012.7
18:18:14|30021.12
18:18:15|30021.12
18:18:16|30021.12
18:18:17|30021.12
18:18:18|30021.12
18:18:19|30021.99
18:18:20|30026.08
18:18:21|30026.08
18:18:22|30026.08
18:18:23|30026.08
18:18:24|30044.25
18:18:25|30038.42
18:18:26|30038.42
18:18:27|30038.42
18:18:28|30038.42
18:18:29|30038.42
18:18:30|30038.42
18:18:31|30042.99
18:18:32|30042.99
18:18:33|30042.99
18:18:35|30042.99
18:18:35|30042.99
18:18:37|30042.99
18:18:38|30042.99
18:18:39|30042.99
18:18:41|30040.82
18:18:41|30040.82
18:18:42|30040.82
18:18:44|30040.7
18:18:46|30040.54
18:18:47|30040.54
18:18:48|30040.54
18:18:49|30040.56
18:18:50|30040.56
18:18:51|30040.56
18:18:52|30040.56
18:18:53|30040.56
18:18:55|30040.56
18:18:56|30040.56
18:18:57|30052.46
18:18:57|30052.46
18:18:59|30045.17
18:19:00|30036.03
18:19:01|30036.03
18:19:02|30036.03
18:19:03|30036.03
18:19:05|30036.03
18:19:06|30034.34
18:19:08|30034.34
18:19:09|30034.35
18:19:10|30034.35
18:19:11|30029.75
18:19:12|30021.75
18:19:14|30021.75
18:19:15|30028.75
18:19:15|30016.69
18:19:16|30025.83
18:19:17|30032.34
18:19:18|30030.3
18:19:20|30034.96
18:19:20|30033.45
18:19:21|30033.45
18:19:23|30024.6
18:19:23|30024.6
18:19:25|30034.44
18:19:25|30034.44
18:19:26|30034.44
18:19:27|30034.44
18:19:28|30034.44
18:19:29|30034.44
18:19:31|30034.44
18:19:31|30034.44
18:19:32|30034.44
18:19:33|30034.44
18:19:34|30034.44
18:19:35|30034.44
18:19:36|30034.44
18:19:38|30029.76
18:19:38|30029.76
18:19:39|30029.76
18:19:40|30029.76
18:19:41|30037.14
18:19:42|30037.14
18:19:43|30037.14
18:19:45|30030.75
18:19:46|30030.75
18:19:48|30030.75
18:19:49|30030.75
18:19:49|30030.75
18:19:50|30030.75
18:19:52|30030.75
18:19:52|30030.75
18:19:54|30034.12
18:19:55|30034.12
18:19:56|30034.12
18:19:57|30034.12
18:19:58|30034.12
18:19:59|30034.12
18:20:00|30034.12
18:20:01|30029.99
18:20:03|30029.99
18:20:03|30029.99
18:20:04|30033.21
18:20:05|30034.37
18:20:07|30034.37
18:20:08|30034.37
18:20:09|30033.09
18:20:10|30033.09
18:20:11|30033.09
18:20:13|30033.09
18:20:13|30033.09
18:20:14|30018.32
18:20:16|30018.32
18:20:16|30018.32
18:20:17|30018.32
18:20:18|30018.32
18:20:19|30021.09
18:20:20|30020.12
18:20:21|30020.12
18:20:22|30020.12
18:20:24|30019.5
18:20:25|30019.5
18:20:26|30019.5
18:20:27|30019.5
18:20:28|30016.57
18:20:29|30011.19
18:20:30|30011.19
18:20:31|30011.19
18:20:32|30011.19
18:20:33|30011.19
18:20:34|30011.19
18:20:35|30011.19
18:20:37|30007.93
18:20:38|30007.93
18:20:38|30007.93
18:20:40|30007.93
18:20:41|30007.93
18:20:42|30006.35
18:20:43|30006.35
18:20:44|30006.35
18:20:45|30006.35
18:20:46|30006.35
18:20:48|30006.35
18:20:49|30007.01
18:20:50|30007.01
18:20:51|30000.51
18:20:52|30001.94
18:20:54|30001.94
18:20:55|30001.94
18:20:56|30000.32
18:20:57|30000.32
18:20:58|30008.23
18:20:59|30013.34
18:21:00|30014.14
18:21:01|30014.14
18:21:02|30014.14
18:21:03|30014.14
18:21:05|30014.14
18:21:06|30019.72
18:21:07|30019.72
18:21:08|30027.39
18:21:09|30027.39
18:21:10|30023.86
18:21:11|30023.86
18:21:12|30023.86
18:21:13|30023.86
18:21:14|30024.43
18:21:15|30024.43
18:21:16|30024.43
18:21:17|30024.43
18:21:18|30024.43
18:21:19|30024.62
18:21:20|30013.63
18:21:21|30013.63
18:21:22|30013.63
18:21:23|30013.63
18:21:24|30015.13
18:21:25|30013.62
18:21:26|30013.62
18:21:27|30013.62
18:21:28|30017.2
18:21:29|30017.2
18:21:30|30017.2
18:21:31|30017.2
18:21:32|30026.32
18:21:34|30026.32
18:21:35|30026.32
18:21:35|30026.32
18:21:37|30026.32
18:21:38|30026.32
18:21:38|30026.32
18:21:40|30020.67
18:21:41|30020.67
18:21:42|30020.67
18:21:43|30020.67
18:21:44|30020.67
18:21:45|30020.67
18:21:46|30020.67
18:21:47|30020.67
18:21:49|30020.67
18:21:50|30014.34
18:21:51|30014.34
18:21:53|30014.34
18:21:53|30014.34
18:21:55|30014.19
18:21:56|30014.19
18:21:57|30014.59
18:21:59|30017.59
18:21:59|30017.59
18:22:01|30013.15
18:22:01|30013.15
18:22:02|30013.15
18:22:03|30012.58
18:22:04|30012.58
18:22:05|30012.58
18:22:07|30012.58
18:22:07|30012.21
18:22:09|30012.21
18:22:10|30012.21
18:22:12|30012.21
18:22:12|30012.21
18:22:13|30011.65
18:22:15|30013.48
18:22:16|30013.48
18:22:17|30013.16
18:22:17|30015.41
18:22:18|30015.41
18:22:19|30018.58
18:22:21|30018.6
18:22:21|30018.6
18:22:22|30018.6
18:22:23|30018.6
18:22:24|30029.54
18:22:26|30032.74
18:22:27|30035.24
18:22:27|30035.24
18:22:28|30035.24
18:22:29|30035.24
18:22:30|30013.54
18:22:31|30011.04
18:22:33|30006.96
18:22:34|30006.96
18:22:35|30003.08
18:22:36|30003.08
18:22:37|30003.08
18:22:38|30003.08
18:22:39|30010.86
18:22:40|30010.86
18:22:42|30010.
18:22:43|30010.
18:22:43|30010.
18:22:45|30010.
18:22:45|30010.
18:22:46|30010.
18:22:48|30010.
18:22:49|30010.
18:22:50|30010.
18:22:51|30000.
18:22:53|30000.
18:22:54|30000.
18:22:54|30000.01
18:22:56|30000.01
18:22:57|29984.91
18:22:58|29984.91
18:23:00|29986.55
18:23:01|29986.55
18:23:01|29984.36
18:23:03|29984.36
18:23:03|29984.36
18:23:05|29984.36
18:23:05|29984.36
18:23:07|29968.36
18:23:08|29968.36
18:23:09|29968.36
18:23:10|29974.89
18:23:11|29974.89
18:23:12|29974.89
18:23:13|29974.89
18:23:14|29978.57
18:23:15|29978.57
18:23:16|29974.46
18:23:17|29974.46
18:23:18|29974.46
18:23:19|29975.91
18:23:21|29975.91
18:23:22|29975.91
18:23:22|29974.07
18:23:24|29974.07
18:23:24|29977.77
18:23:25|29977.77
18:23:27|29977.77
18:23:27|29977.77
18:23:29|29977.77
18:23:30|29977.77
18:23:31|29977.77
18:23:32|29977.77
18:23:33|29977.77
18:23:34|29977.77
18:23:34|29977.77
18:23:35|29984.38
18:23:36|29984.38
18:23:38|29975.16
18:23:39|29975.16
18:23:40|29975.16
18:23:41|29975.16
18:23:42|29975.16
18:23:43|29975.16
18:23:44|29975.37
18:23:45|29975.37
18:23:46|29975.37
18:23:47|29975.37
18:23:48|29975.37
18:23:49|29972.54
18:23:50|29972.54
18:23:52|29971.43
18:23:52|29971.43
18:23:53|29971.43
18:23:54|29971.43
18:23:56|29971.43
18:23:57|29959.79
18:23:58|29957.26
18:23:59|29957.26
18:24:00|29956.18
18:24:01|29966.25
18:24:02|29966.25
18:24:03|29966.25
18:24:04|29966.25
18:24:05|29966.25
18:24:06|29966.25
18:24:07|29966.25
18:24:08|29966.25
18:24:10|29972.62
18:24:11|29975.39
18:24:12|29975.39
18:24:13|29975.39
18:24:14|29975.39
18:24:15|29975.39
18:24:16|29975.39
18:24:17|29975.39
18:24:18|29975.39
18:24:20|29978.66
18:24:21|29982.49
18:24:22|29982.49
18:24:22|29982.49
18:24:23|29982.49
18:24:24|29983.98
18:24:26|29983.98
18:24:26|29978.65
18:24:28|29978.65
18:24:28|29978.65
18:24:29|29978.65
18:24:30|29981.
18:24:32|29962.21
18:24:33|29962.21
18:24:33|29962.21
18:24:34|29962.21
18:24:35|29962.21
18:24:37|29962.21
18:24:38|29962.21
18:24:39|29962.21
18:24:40|29973.81
18:24:42|29973.73
18:24:43|29973.73
18:24:44|29973.73
18:24:44|29973.73
18:24:45|29973.73
18:24:46|29973.73
18:24:47|29973.73
18:24:48|29973.73
18:24:50|29973.73
18:24:51|29973.73
18:24:53|29973.73
18:24:54|29973.73
18:24:54|29972.81
18:24:55|29972.81
18:24:57|29968.59
18:24:59|29968.58
18:25:00|29968.86
18:25:01|29968.87
18:25:03|29984.36
18:25:04|29984.36
18:25:05|29981.38
18:25:06|29981.38
18:25:08|29981.38
18:25:09|29981.38
18:25:09|29981.38
18:25:11|29981.38
18:25:12|29981.38
18:25:13|29981.38
18:25:14|29981.38
18:25:15|29981.38
18:25:16|29986.6
18:25:17|29986.6
18:25:18|29986.6
18:25:19|29993.74
18:25:20|29997.18
18:25:22|30003.15
18:25:22|30004.77
18:25:24|30011.39
18:25:25|30018.71
18:25:26|30018.71
18:25:27|30018.71
18:25:27|30018.71
18:25:29|30018.71
18:25:30|30022.2
18:25:30|30024.17
18:25:31|30024.17
18:25:32|30024.17
18:25:33|30016.31
18:25:35|30013.57
18:25:35|30013.57
18:25:36|30013.57
18:25:37|30013.57
18:25:38|30013.57
18:25:40|30013.57
18:25:41|30013.57
18:25:42|30013.57
18:25:43|30006.93
18:25:44|30006.93
18:25:45|30006.93
18:25:47|30006.93
18:25:47|30006.93
18:25:49|30006.93
18:25:50|30016.25
18:25:51|30016.25
18:25:52|30016.25
18:25:53|30016.25
18:25:55|30016.25
18:25:56|30016.25
18:25:57|30016.25
18:25:58|30016.25
18:25:59|30016.25
18:26:00|30008.27
18:26:01|30008.27
18:26:02|30008.27
18:26:03|30008.27
18:26:04|30011.11
18:26:05|30011.11
18:26:06|30011.11
18:26:07|30006.22
18:26:08|30006.22
18:26:09|30004.18
18:26:10|30006.19
18:26:11|30009.66
18:26:12|30009.66
18:26:13|30009.66
18:26:14|30009.66
18:26:15|30018.28
18:26:16|30013.8
18:26:17|30013.8
18:26:18|30013.8
18:26:19|30017.15
18:26:20|30018.29
18:26:21|30018.29
18:26:22|30018.29
18:26:23|30018.29
18:26:24|30015.14
18:26:25|30015.14
18:26:26|30015.14
18:26:27|30014.73
18:26:28|30007.3
18:26:29|30007.3
18:26:30|30007.3
18:26:31|30007.3
18:26:32|30007.3
18:26:33|30007.3
18:26:34|30007.3
18:26:35|30007.3
18:26:36|30007.3
18:26:37|30003.
18:26:38|30003.
18:26:39|30003.
18:26:40|30003.
18:26:41|29998.58
18:26:42|29994.49
18:26:43|29994.49
18:26:45|30006.31
18:26:46|30004.79
18:26:47|30004.79
18:26:47|30004.79
18:26:48|30016.13
18:26:50|30016.13
18:26:50|30011.47
18:26:51|30011.47
18:26:53|30011.47
18:26:54|30011.47
18:26:55|30009.57
18:26:56|30009.57
18:26:57|30009.57
18:26:58|30009.57
18:26:59|30009.57
18:27:00|30009.57
18:27:01|30009.57
18:27:02|30009.57
18:27:03|30009.57
18:27:04|30009.57
18:27:05|30012.22
18:27:06|30012.22
18:27:07|30012.22
18:27:08|30000.27
18:27:09|30002.56
18:27:11|30003.76
18:27:11|30003.76
18:27:13|30025.02
18:27:14|30024.93
18:27:15|30025.52
18:27:16|30022.21
18:27:17|30022.21
18:27:18|30022.21
18:27:19|30033.89
18:27:20|30028.19
18:27:21|30028.19
18:27:22|30028.19
18:27:23|30028.17
18:27:25|30028.18
18:27:25|30028.18
18:27:27|30028.18
18:27:28|30028.18
18:27:29|30028.18
18:27:30|30028.18
18:27:31|30028.18
18:27:32|30028.18
18:27:33|30028.18
18:27:34|30028.18
18:27:35|30020.48
18:27:36|30020.48
18:27:37|30020.48
18:27:38|30020.48
18:27:39|30021.47
18:27:40|30021.47
18:27:41|30021.47
18:27:43|30021.47
18:27:43|30021.47
18:27:45|30016.07
18:27:46|30016.07
18:27:47|30023.24
18:27:48|30023.88
18:27:49|30027.52
18:27:50|30027.52
18:27:51|30027.52
18:27:52|30027.52
18:27:53|30027.52
18:27:54|30027.52
18:27:55|30027.52
18:27:56|30027.52
18:27:58|30027.52
18:27:59|30023.63
18:28:01|30024.53
18:28:02|30024.53
18:28:03|30024.53
18:28:04|30024.53
18:28:06|30027.47
18:28:07|30034.23
18:28:08|30034.23
18:28:08|30034.23
18:28:09|30034.23
18:28:11|30034.23
18:28:11|30034.23
18:28:13|30034.23
18:28:14|30034.23
18:28:15|30034.59
18:28:15|30034.59
18:28:16|30034.59
18:28:17|30034.59
18:28:19|30034.59
18:28:19|30034.62
18:28:20|30029.96
18:28:22|30029.96
18:28:23|30028.72
18:28:23|30025.19
18:28:25|30025.19
18:28:25|30025.19
18:28:26|30025.19
18:28:28|30022.25
18:28:29|30022.25
18:28:30|30022.25
18:28:31|30022.63
18:28:32|30022.63
18:28:33|30022.63
18:28:34|30022.63
18:28:35|30022.63
18:28:36|30022.63
18:28:37|30022.63
18:28:38|30033.25
18:28:39|30033.25
18:28:40|30033.25
18:28:41|30033.19
18:28:42|30033.19
18:28:43|30033.19
18:28:44|30036.43
18:28:45|30036.42
18:28:47|30039.92
18:28:47|30039.92
18:28:48|30044.22
18:28:49|30044.22
18:28:50|30038.81
18:28:51|30034.88
18:28:52|30034.88
18:28:53|30034.88
18:28:55|30034.88
18:28:57|30034.88
18:28:58|30034.88
18:28:59|30034.88
18:29:00|30034.88
18:29:01|30034.88
18:29:02|30034.88
18:29:03|30034.88
18:29:05|30034.88
18:29:06|30031.36
18:29:07|30031.36
18:29:08|30031.36
18:29:10|30031.36
18:29:10|30031.36
18:29:11|30031.36
18:29:12|30031.36
18:29:14|30031.36
18:29:15|30031.36
18:29:16|30031.36
18:29:17|30031.36
18:29:18|30031.36
18:29:19|30036.96
18:29:20|30034.65
18:29:21|30034.65
18:29:22|30022.29
18:29:23|30022.29
18:29:24|30025.82
18:29:25|30025.82
18:29:26|30025.82
18:29:27|30025.82
18:29:28|30025.82
18:29:30|30025.82
18:29:30|30025.82
18:29:32|30025.82
18:29:32|30025.82
18:29:33|30025.82
18:29:35|30025.82
18:29:36|30025.82
18:29:37|30025.82
18:29:38|30025.82
18:29:39|30025.82
18:29:40|30025.82
18:29:41|30025.82
18:29:42|30022.93
18:29:43|30022.93
18:29:44|30025.37
18:29:46|30025.37
18:29:47|30025.37
18:29:48|30020.05
18:29:49|30020.05
18:29:50|30018.02
18:29:51|30018.02
18:29:52|30018.02
18:29:53|30018.02
18:29:54|30018.02
18:29:56|30013.21
18:29:57|30013.21
18:29:58|30013.21
18:29:59|30013.21
18:30:00|30010.11
18:30:01|30010.11
18:30:03|30010.11
18:30:04|30010.11
18:30:05|30010.11
18:30:06|30010.11
18:30:08|30010.11
18:30:09|30010.11
18:30:09|30010.11
18:30:11|30010.11
18:30:11|30010.11
18:30:12|30010.11
18:30:14|30010.11
18:30:15|30012.07
18:30:16|30012.07
18:30:17|30012.07
18:30:18|30016.41
18:30:19|30021.75
18:30:20|30021.75
18:30:21|30021.75
18:30:22|30021.75
18:30:23|30021.75
18:30:24|30026.56
18:30:25|30026.56
18:30:26|30026.56
18:30:27|30026.56
18:30:28|30026.56
18:30:29|30026.56
18:30:30|30026.56
18:30:31|30026.56
18:30:33|30026.56
18:30:33|30026.56
18:30:35|30019.04
18:30:35|30019.04
18:30:37|30019.04
18:30:38|30030.11
18:30:39|30033.12
18:30:39|30033.12
18:30:41|30033.12
18:30:42|30033.12
18:30:44|30033.12
18:30:45|30033.12
18:30:45|30033.12
18:30:47|30035.16
18:30:48|30035.16
18:30:49|30043.08
18:30:50|30043.08
18:30:51|30043.08
18:30:52|30043.08
18:30:53|30043.08
18:30:54|30043.08
18:30:55|30043.77
18:30:56|30043.77
18:30:58|30043.77
18:30:59|30043.77
18:31:00|30043.77
18:31:02|30043.77
18:31:02|30043.77
18:31:04|30038.13
18:31:05|30038.13
18:31:07|30038.13
18:31:08|30038.13
18:31:08|30038.13
18:31:09|30038.13
18:31:10|30038.13
18:31:12|30038.13
18:31:13|30038.13
18:31:14|30038.13
18:31:16|30038.13
18:31:17|30038.13
18:31:18|30038.13
18:31:19|30032.61
18:31:20|30032.76
18:31:21|30032.76
18:31:22|30032.76
18:31:23|30032.76
18:31:24|30036.77
18:31:25|30036.77
18:31:26|30036.77
18:31:28|30036.77
18:31:28|30036.77
18:31:29|30036.77
18:31:31|30036.77
18:31:31|30036.77
18:31:33|30036.77
18:31:34|30036.77
18:31:35|30036.77
18:31:36|30036.84
18:31:37|30036.84
18:31:38|30036.84
18:31:39|30036.84
18:31:39|30035.34
18:31:41|30035.34
18:31:41|30035.34
18:31:43|30035.34
18:31:44|30035.34
18:31:45|30035.34
18:31:46|30035.34
18:31:47|30035.34
18:31:48|30035.34
18:31:49|30035.34
18:31:50|30035.34
18:31:51|30035.34
18:31:52|30035.34
18:31:53|30035.34
18:31:54|30041.25
18:31:55|30041.25
18:31:57|30038.63
18:31:58|30038.63
18:31:59|30038.63
18:32:00|30038.63
18:32:02|30035.15
18:32:03|30035.15
18:32:04|30035.15
18:32:05|30035.15
18:32:06|30035.15
18:32:08|30035.15
18:32:09|30035.15
18:32:10|30035.15
18:32:12|30035.15
18:32:13|30035.15
18:32:14|30035.15
18:32:15|30035.15
18:32:16|30035.15
18:32:17|30035.15
18:32:18|30035.15
18:32:19|30039.63
18:32:20|30041.99
18:32:21|30041.99
18:32:22|30041.99
18:32:23|30041.99
18:32:24|30038.76
18:32:25|30038.76
18:32:26|30038.76
18:32:27|30038.76
18:32:28|30038.76
18:32:29|30039.42
18:32:30|30039.42
18:32:31|30039.42
18:32:32|30039.42
18:32:33|30039.42
18:32:34|30039.42
18:32:35|30039.42
18:32:36|30039.42
18:32:37|30036.97
18:32:38|30036.97
18:32:39|30035.98
18:32:40|30035.97
18:32:41|30035.97
18:32:43|30035.97
18:32:44|30035.97
18:32:45|30035.97
18:32:45|30033.5
18:32:47|30031.23
18:32:48|30031.23
18:32:49|30031.23
18:32:50|30028.99
18:32:51|30028.99
18:32:52|30034.18
18:32:52|30034.18
18:32:53|30034.18
18:32:55|30034.18
18:32:55|30034.18
18:32:57|30034.18
18:32:57|30034.18
18:33:00|30034.18
18:33:01|30034.18
18:33:02|30034.18
18:33:03|30034.18
18:33:04|30034.18
18:33:05|30034.18
18:33:06|30034.18
18:33:07|30034.18
18:33:09|30028.17
18:33:10|30028.17
18:33:12|30028.17
18:33:13|30028.17
18:33:14|30028.17
18:33:15|30028.17
18:33:17|30028.16
18:33:17|30028.16
18:33:18|30028.16
18:33:19|30028.17
18:33:20|30028.17
18:33:22|30028.17
18:33:24|30028.17
18:33:24|30028.17
18:33:25|30028.17
18:33:26|30028.17
18:33:27|30028.17
18:33:28|30028.17
18:33:29|30028.17
18:33:30|30028.17
18:33:31|30019.32
18:33:32|30019.32
18:33:34|30019.32
18:33:35|30019.32
18:33:36|30019.32
18:33:36|30019.32
18:33:38|30019.32
18:33:38|30019.32
18:33:40|30019.32
18:33:41|30006.5
18:33:41|30006.5
18:33:43|30012.22
18:33:44|30012.22
18:33:46|30012.22
18:33:46|30012.22
18:33:47|30012.22
18:33:48|30012.22
18:33:49|30012.22
18:33:51|30012.22
18:33:52|30012.22
18:33:52|30012.22
18:33:55|30027.52
18:33:56|30027.67
18:33:57|30027.67
18:33:58|30023.14
18:33:59|30023.14
18:33:59|30024.64
18:34:01|30024.64
18:34:03|30019.91
18:34:03|30019.91
18:34:05|30019.91
18:34:06|30019.91
18:34:07|30019.91
18:34:08|30019.91
18:34:10|30023.33
18:34:10|30023.33
18:34:11|30022.42
18:34:12|30022.42
18:34:14|30022.42
18:34:15|30022.42
18:34:16|30022.42
18:34:18|30022.42
18:34:18|30022.42
18:34:19|30024.08
18:34:20|30030.56
18:34:21|30030.56
18:34:22|30030.56
18:34:23|30035.97
18:34:24|30042.15
18:34:25|30045.82
18:34:26|30050.25
18:34:27|30050.25
18:34:28|30050.25
18:34:29|30050.25
18:34:30|30050.25
18:34:31|30050.25
18:34:32|30050.25
18:34:33|30050.25
18:34:34|30044.99
18:34:35|30050.01
18:34:36|30055.64
18:34:37|30055.64
18:34:39|30061.46
18:34:39|30061.46
18:34:41|30066.5
18:34:42|30069.08
18:34:43|30094.5
18:34:44|30111.65
18:34:44|30115.89
18:34:45|30097.6
18:34:47|30088.7
18:34:48|30094.39
18:34:49|30089.15
18:34:49|30074.31
18:34:51|30069.88
18:34:51|30066.97
18:34:52|30069.71
18:34:54|30077.27
18:34:54|30077.27
18:34:56|30082.35
18:34:57|30084.81
18:34:58|30084.81
18:34:59|30084.81
18:35:00|30092.94
18:35:01|30092.94
18:35:03|30080.21
18:35:04|30077.34
18:35:06|30084.28
18:35:06|30084.28
18:35:07|30089.29
18:35:08|30089.29
18:35:09|30089.29
18:35:10|30091.18
18:35:12|30091.17
18:35:13|30091.17
18:35:14|30091.17
18:35:14|30093.64
18:35:15|30093.64
18:35:17|30093.64
18:35:19|30101.87
18:35:19|30115.12
18:35:20|30119.26
18:35:22|30119.26
18:35:23|30119.26
18:35:24|30119.26
18:35:25|30115.61
18:35:26|30115.61
18:35:27|30115.61
18:35:28|30115.61
18:35:29|30110.77
18:35:30|30110.77
18:35:31|30110.77
18:35:32|30111.39
18:35:33|30111.38
18:35:35|30106.74
18:35:35|30103.47
18:35:36|30103.47
18:35:37|30103.47
18:35:38|30103.47
18:35:39|30112.46
18:35:40|30112.46
18:35:41|30116.45
18:35:42|30116.45
18:35:43|30116.45
18:35:45|30106.63
18:35:45|30107.36
18:35:47|30107.36
18:35:49|30113.26
18:35:49|30113.76
18:35:50|30106.19
18:35:51|30106.19
18:35:52|30106.19
18:35:53|30106.19
18:35:54|30106.19
18:35:55|30106.19
18:35:56|30106.19
18:35:57|30106.19
18:35:58|30107.37
18:35:59|30107.37
18:36:00|30118.32
18:36:02|30118.32
18:36:03|30118.32
18:36:04|30118.32
18:36:06|30120.27
18:36:06|30120.27
18:36:07|30120.27
18:36:08|30120.27
18:36:09|30120.27
18:36:10|30109.07
18:36:11|30104.77
18:36:12|30104.77
18:36:13|30100.1
18:36:15|30100.1
18:36:16|30100.1
18:36:17|30100.1
18:36:18|30100.1
18:36:19|30100.1
18:36:20|30100.03
18:36:20|30101.
18:36:22|30106.16
18:36:23|30106.16
18:36:24|30106.16
18:36:25|30108.58
18:36:26|30108.58
18:36:27|30104.59
18:36:28|30100.4
18:36:29|30090.88
18:36:29|30090.88
18:36:30|30090.88
18:36:32|30090.88
18:36:33|30090.88
18:36:34|30090.88
18:36:34|30090.88
18:36:36|30090.88
18:36:38|30090.88
18:36:38|30090.88
18:36:39|30090.88
18:36:40|30098.73
18:36:41|30098.73
18:36:42|30098.73
18:36:43|30098.73
18:36:44|30094.62
18:36:46|30094.62
18:36:47|30094.62
18:36:48|30094.62
18:36:50|30089.11
18:36:50|30079.64
18:36:51|30081.52
18:36:52|30081.52
18:36:53|30081.52
18:36:54|30081.52
18:36:55|30081.52
18:36:56|30081.52
18:36:57|30077.94
18:36:58|30081.38
18:36:59|30081.38
18:37:00|30081.38
18:37:01|30081.38
18:37:03|30081.38
18:37:04|30081.38
18:37:05|30081.38
18:37:06|30100.88
18:37:07|30105.2
18:37:08|30105.2
18:37:09|30105.2
18:37:10|30113.14
18:37:11|30113.14
18:37:12|30113.14
18:37:12|30113.14
18:37:14|30113.14
18:37:15|30113.14
18:37:15|30113.14
18:37:17|30100.3
18:37:18|30092.34
18:37:19|30105.2
18:37:21|30107.91
18:37:21|30107.91
18:37:22|30107.91
18:37:24|30099.14
18:37:25|30096.46
18:37:26|30096.46
18:37:26|30096.46
18:37:28|30098.19
18:37:29|30098.19
18:37:30|30098.19
18:37:31|30098.19
18:37:31|30098.19
18:37:33|30098.19
18:37:34|30099.7
18:37:35|30099.7
18:37:36|30099.7
18:37:38|30102.78
18:37:38|30102.78
18:37:39|30102.78
18:37:40|30102.78
18:37:41|30102.78
18:37:42|30102.78
18:37:43|30102.78
18:37:44|30102.78
18:37:45|30109.72
18:37:46|30109.72
18:37:47|30109.72
18:37:48|30109.72
18:37:49|30109.72
18:37:50|30109.72
18:37:52|30109.72
18:37:53|30109.72
18:37:54|30109.72
18:37:55|30104.19
18:37:57|30104.19
18:37:57|30104.19
18:37:58|30104.19
18:38:00|30104.19
18:38:01|30104.19
18:38:02|30104.19
18:38:03|30104.19
18:38:05|30096.46
18:38:05|30096.46
18:38:06|30096.46
18:38:08|30096.46
18:38:10|30096.46
18:38:11|30097.18
18:38:12|30097.18
18:38:13|30097.18
18:38:13|30097.18
18:38:14|30104.83
18:38:17|30104.83
18:38:17|30104.83
18:38:18|30104.83
18:38:19|30101.28
18:38:20|30109.53
18:38:21|30109.53
18:38:22|30103.3
18:38:23|30103.3
18:38:24|30099.95
18:38:25|30099.95
18:38:26|30109.68
18:38:27|30109.68
18:38:28|30109.68
18:38:29|30092.75
18:38:30|30092.75
18:38:31|30094.01
18:38:33|30094.01
18:38:34|30094.01
18:38:34|30089.44
18:38:36|30088.17
18:38:37|30088.17
18:38:38|30088.17
18:38:39|30081.01
18:38:40|30076.72
18:38:41|30076.72
18:38:42|30076.72
18:38:43|30067.13
18:38:44|30070.66
18:38:45|30070.66
18:38:45|30070.66
18:38:47|30070.29
18:38:47|30072.02
18:38:48|30072.02
18:38:49|30072.01
18:38:50|30072.01
18:38:52|30072.01
18:38:53|30069.25
18:38:54|30069.25
18:38:55|30069.25
18:38:55|30066.64
18:38:57|30066.64
18:38:58|30066.64
18:38:59|30071.15
18:38:59|30082.29
18:39:01|30082.29
18:39:01|30082.29
18:39:03|30082.29
18:39:04|30083.8
18:39:06|30068.51
18:39:07|30068.51
18:39:08|30062.15
18:39:08|30062.15
18:39:10|30062.15
18:39:12|30074.99
18:39:12|30074.99
18:39:14|30070.6
18:39:15|30070.6
18:39:16|30070.6
18:39:17|30070.6
18:39:18|30070.6
18:39:19|30070.6
18:39:20|30063.15
18:39:21|30063.5
18:39:21|30063.5
18:39:22|30063.5
18:39:24|30048.31
18:39:25|30053.11
18:39:26|30053.11
18:39:26|30053.11
18:39:27|30053.11
18:39:30|30050.71
18:39:30|30050.71
18:39:31|30050.71
18:39:32|30050.71
18:39:33|30048.3
18:39:34|30048.3
18:39:35|30048.3
18:39:36|30041.62
18:39:37|30041.62
18:39:38|30041.62
18:39:39|30041.62
18:39:40|30051.76
18:39:41|30051.76
18:39:42|30051.76
18:39:43|30051.76
18:39:44|30051.76
18:39:45|30051.76
18:39:46|30051.76
18:39:47|30051.76
18:39:48|30051.76
18:39:49|30051.66
18:39:51|30051.66
18:39:51|30051.66
18:39:53|30051.66
18:39:53|30051.66
18:39:55|30065.57
18:39:56|30065.57
18:39:56|30065.57
18:39:57|30065.57
18:39:59|30065.57
18:39:59|30065.57
18:40:00|30065.57
18:40:03|30065.57
18:40:03|30065.57
18:40:04|30065.57
18:40:06|30056.43
18:40:07|30056.43
18:40:08|30051.
18:40:09|30045.48
18:40:10|30045.48
18:40:11|30039.4
18:40:12|30039.4
18:40:13|30039.4
18:40:15|30037.51
18:40:15|30037.51
18:40:16|30033.75
18:40:17|30033.75
18:40:18|30033.75
18:40:19|30032.52
18:40:20|30033.26
18:40:21|30034.74
18:40:22|30030.05
18:40:23|30030.05
18:40:24|30030.06
18:40:25|30030.05
18:40:26|30030.05
18:40:27|30030.05
18:40:28|30030.05
18:40:29|30030.05
18:40:30|30030.05
18:40:31|30030.05
18:40:32|30030.05
18:40:33|30030.05
18:40:34|30028.03
18:40:35|30028.03
18:40:36|30028.03
18:40:38|30028.03
18:40:40|30030.06
18:40:41|30030.06
18:40:42|30038.29
18:40:42|30038.29
18:40:43|30038.29
18:40:45|30051.41
18:40:46|30051.63
18:40:47|30051.63
18:40:47|30051.63
18:40:49|30054.57
18:40:50|30054.57
18:40:52|30054.57
18:40:52|30054.57
18:40:53|30054.57
18:40:54|30054.57
18:40:55|30054.57
18:40:56|30054.57
18:40:57|30054.57
18:40:59|30054.57
18:40:59|30095.73
18:41:01|30102.86
18:41:01|30088.87
18:41:03|30102.96
18:41:04|30105.3
18:41:04|30108.84
18:41:06|30109.64
18:41:08|30109.64
18:41:09|30110.9
18:41:11|30122.1
18:41:12|30115.18
18:41:12|30115.18
18:41:15|30115.18
18:41:15|30130.69
18:41:17|30132.72
18:41:18|30132.72
18:41:20|30139.22
18:41:20|30144.29
18:41:21|30133.52
18:41:23|30133.52
18:41:23|30136.48
18:41:25|30166.49
18:41:26|30198.
18:41:27|30198.
18:41:28|30193.24
18:41:29|30179.38
18:41:30|30170.47
18:41:31|30183.5
18:41:32|30183.5
18:41:33|30183.5
18:41:34|30183.5
18:41:35|30170.35
18:41:36|30165.27
18:41:37|30168.98
18:41:38|30168.98
18:41:39|30176.21
18:41:40|30176.21
18:41:41|30176.21
18:41:42|30176.21
18:41:43|30176.21
18:41:44|30176.21
18:41:45|30207.32
18:41:46|30197.3
18:41:47|30218.8
18:41:48|30242.29
18:41:49|30259.92
18:41:51|30288.15
18:41:51|30284.19
18:41:52|30290.2
18:41:53|30290.2
18:41:55|30286.6
18:41:57|30260.79
18:41:57|30260.79
18:41:58|30270.53
18:41:59|30270.53
18:42:00|30285.35
18:42:01|30292.12
18:42:02|30301.24
18:42:03|30316.87
18:42:05|30345.32
18:42:06|30332.25
18:42:07|30332.25
18:42:08|30300.
18:42:10|30293.24
18:42:11|30278.79
18:42:13|30275.8
18:42:13|30281.13
18:42:14|30281.13
18:42:16|30289.38
18:42:17|30289.38
18:42:17|30275.79
18:42:19|30269.47
18:42:19|30274.27
18:42:20|30281.87
18:42:21|30281.87
18:42:23|30272.83
18:42:24|30272.83
18:42:25|30287.92
18:42:26|30287.92
18:42:27|30287.92
18:42:28|30291.3
18:42:30|30291.3
18:42:30|30291.3
18:42:32|30291.3
18:42:33|30291.3
18:42:34|30291.3
18:42:35|30291.3
18:42:37|30291.3
18:42:37|30287.44
18:42:39|30272.88
18:42:40|30269.31
18:42:41|30269.57
18:42:42|30269.57
18:42:43|30269.57
18:42:44|30269.57
18:42:46|30251.07
18:42:47|30251.07
18:42:47|30259.06
18:42:49|30263.91
18:42:50|30263.91
18:42:52|30263.91
18:42:52|30263.91
18:42:53|30263.91
18:42:55|30258.28
18:42:56|30258.28
18:42:57|30241.22
18:42:58|30241.22
18:42:59|30241.22
18:43:00|30241.22
18:43:01|30238.07
18:43:02|30238.07
18:43:03|30234.49
18:43:05|30234.49
18:43:06|30234.49
18:43:07|30234.49
18:43:08|30234.49
18:43:10|30257.81
18:43:11|30257.81
18:43:13|30257.81
18:43:13|30257.81
18:43:14|30235.44
18:43:15|30235.44
18:43:17|30254.92
18:43:19|30271.61
18:43:19|30275.35
18:43:21|30274.6
18:43:22|30274.6
18:43:23|30274.6
18:43:24|30255.91
18:43:25|30258.1
18:43:26|30258.1
18:43:27|30258.1
18:43:29|30258.1
18:43:29|30258.1
18:43:30|30258.1
18:43:32|30258.1
18:43:33|30257.46
18:43:34|30257.46
18:43:35|30257.46
18:43:36|30257.46
18:43:37|30254.69
18:43:38|30254.69
18:43:39|30254.69
18:43:41|30254.69
18:43:42|30254.69
18:43:42|30254.69
18:43:43|30254.69
18:43:44|30248.07
18:43:46|30248.07
18:43:47|30248.07
18:43:47|30248.07
18:43:48|30248.07
18:43:49|30248.07
18:43:51|30248.07
18:43:52|30248.07
18:43:53|30248.07
18:43:54|30248.07
18:43:55|30249.41
18:43:56|30249.41
18:43:58|30246.55
18:43:58|30246.55
18:44:00|30261.3
18:44:01|30261.3
18:44:02|30261.3
18:44:04|30243.7
18:44:05|30243.7
18:44:06|30243.7
18:44:07|30249.04
18:44:08|30255.02
18:44:09|30255.02
18:44:11|30255.02
18:44:11|30252.63
18:44:13|30252.63
18:44:14|30265.12
18:44:15|30265.12
18:44:15|30265.12
18:44:16|30265.12
18:44:18|30265.12
18:44:19|30265.12
18:44:19|30281.52
18:44:20|30293.16
18:44:22|30293.16
18:44:23|30293.16
18:44:24|30293.16
18:44:24|30314.59
18:44:26|30314.59
18:44:27|30314.59
18:44:28|30314.59
18:44:29|30314.59
18:44:30|30314.59
18:44:31|30275.51
18:44:32|30275.51
18:44:33|30282.67
18:44:34|30282.67
18:44:35|30282.67
18:44:36|30282.67
18:44:37|30282.67
18:44:38|30282.67
18:44:39|30282.67
18:44:40|30327.86
18:44:41|30302.19
18:44:42|30301.17
18:44:43|30301.17
18:44:44|30301.17
18:44:45|30301.17
18:44:46|30301.17
18:44:47|30301.17
18:44:48|30302.46
18:44:49|30328.33
18:44:50|30328.33
18:44:52|30328.33
18:44:52|30323.98
18:44:53|30319.71
18:44:55|30319.72
18:44:56|30319.72
18:44:56|30327.69
18:44:57|30327.69
18:44:58|30327.69
18:44:59|30327.69
18:45:01|30327.69
18:45:01|30389.24
18:45:03|30379.75
18:45:04|30379.83
18:45:05|30391.16
18:45:06|30391.16
18:45:08|30342.21
18:45:09|30342.21
18:45:09|30342.21
18:45:10|30347.72
18:45:12|30342.31
18:45:13|30342.31
18:45:14|30342.31
18:45:15|30342.31
18:45:16|30341.68
18:45:17|30341.68
18:45:18|30341.68
18:45:19|30348.66
18:45:21|30352.98
18:45:21|30352.98
18:45:22|30352.98
18:45:24|30331.5
18:45:25|30347.12
18:45:26|30347.12
18:45:28|30331.76
18:45:28|30331.76
18:45:30|30331.36
18:45:31|30331.36
18:45:32|30331.36
18:45:33|30327.5
18:45:34|30319.72
18:45:35|30319.72
18:45:36|30310.6
18:45:37|30310.6
18:45:38|30303.1
18:45:39|30303.1
18:45:40|30303.1
18:45:41|30317.1
18:45:42|30317.1
18:45:43|30317.1
18:45:44|30317.1
18:45:45|30317.1
18:45:46|30317.1
18:45:47|30317.1
18:45:48|30317.1
18:45:49|30317.1
18:45:50|30332.89
18:45:51|30332.89
18:45:52|30323.55
18:45:53|30323.55
18:45:54|30323.55
18:45:55|30323.55
18:45:56|30323.55
18:45:58|30323.55
18:45:58|30323.55
18:45:59|30323.55
18:46:00|30341.54
18:46:02|30324.7
18:46:02|30324.7
18:46:04|30318.84
18:46:06|30318.84
18:46:07|30316.15
18:46:07|30308.27
18:46:08|30308.27
18:46:10|30306.47
18:46:10|30306.47
18:46:12|30306.47
18:46:13|30306.47
18:46:15|30312.28
18:46:15|30312.28
18:46:16|30312.28
18:46:18|30312.28
18:46:19|30315.79
18:46:19|30322.77
18:46:21|30315.37
18:46:21|30327.85
18:46:22|30327.85
18:46:24|30327.85
18:46:24|30315.37
18:46:25|30315.37
18:46:27|30315.37
18:46:28|30315.37
18:46:28|30315.37
18:46:30|30317.27
18:46:30|30325.43
18:46:31|30326.7
18:46:32|30326.7
18:46:33|30326.7
18:46:34|30326.7
18:46:35|30326.7
18:46:36|30326.7
18:46:38|30326.7
18:46:39|30326.7
18:46:39|30302.19
18:46:41|30302.19
18:46:41|30302.19
18:46:43|30302.19
18:46:44|30302.19
18:46:45|30302.19
18:46:46|30301.87
18:46:47|30301.87
18:46:48|30301.87
18:46:49|30298.1
18:46:50|30298.1
18:46:51|30291.02
18:46:52|30291.02
18:46:53|30294.92
18:46:54|30293.21
18:46:55|30293.21
18:46:56|30293.21
18:46:57|30293.21
18:46:58|30293.21
18:46:59|30293.21
18:47:00|30293.21
18:47:01|30293.21
18:47:02|30293.21
18:47:03|30293.21
18:47:04|30295.07
18:47:05|30287.76
18:47:06|30287.75
18:47:07|30287.75
18:47:08|30287.75
18:47:09|30287.75
18:47:10|30272.11
18:47:11|30272.11
18:47:12|30269.42
18:47:14|30271.9
18:47:14|30270.75
18:47:16|30270.75
18:47:17|30270.75
18:47:18|30271.1
18:47:19|30277.91
18:47:21|30292.73
18:47:22|30287.45
18:47:23|30279.98
18:47:24|30278.74
18:47:25|30278.74
18:47:26|30278.74
18:47:27|30278.74
18:47:29|30273.53
18:47:29|30273.53
18:47:30|30273.53
18:47:32|30273.53
18:47:32|30273.53
18:47:33|30273.53
18:47:34|30273.53
18:47:35|30280.56
18:47:36|30280.56
18:47:37|30272.17
18:47:38|30272.17
18:47:40|30272.17
18:47:41|30272.17
18:47:42|30266.47
18:47:43|30266.47
18:47:44|30266.47
18:47:45|30253.
18:47:46|30253.
18:47:47|30254.76
18:47:48|30254.76
18:47:49|30262.1
18:47:50|30262.1
18:47:51|30254.76
18:47:52|30254.76
18:47:53|30254.76
18:47:54|30262.91
18:47:55|30266.05
18:47:56|30255.47
18:47:57|30255.47
18:47:58|30255.47
18:48:00|30256.41
18:48:01|30255.47
18:48:02|30255.47
18:48:03|30255.47
18:48:05|30258.78
18:48:06|30255.36
18:48:08|30255.36
18:48:09|30255.36
18:48:09|30262.89
18:48:10|30262.89
18:48:11|30262.89
18:48:13|30262.89
18:48:14|30258.43
18:48:15|30253.05
18:48:16|30253.05
18:48:18|30253.05
18:48:19|30253.05
18:48:20|30261.92
18:48:21|30266.68
18:48:22|30266.68
18:48:23|30275.13
18:48:24|30265.46
18:48:25|30253.34
18:48:26|30253.34
18:48:27|30253.34
18:48:28|30253.34
18:48:29|30253.34
18:48:30|30253.34
18:48:31|30253.34
18:48:32|30253.34
18:48:33|30253.34
18:48:34|30253.34
18:48:35|30253.34
18:48:36|30253.34
18:48:37|30253.34
18:48:38|30253.34
18:48:39|30258.43
18:48:40|30258.43
18:48:41|30258.43
18:48:42|30261.43
18:48:43|30261.43
18:48:44|30261.43
18:48:45|30261.43
18:48:46|30261.43
18:48:47|30261.43
18:48:48|30261.43
18:48:49|30262.27
18:48:50|30262.27
18:48:52|30260.27
18:48:53|30260.27
18:48:53|30260.27
18:48:55|30260.27
18:48:55|30260.27
18:48:57|30260.27
18:48:57|30260.27
18:48:59|30251.89
18:49:00|30258.78
18:49:01|30258.78
18:49:02|30258.78
18:49:03|30258.78
18:49:04|30258.78
18:49:05|30258.78
18:49:07|30258.78
18:49:08|30258.78
18:49:08|30258.78
18:49:10|30258.78
18:49:10|30258.78
18:49:12|30258.78
18:49:12|30258.78
18:49:13|30258.78
18:49:15|30257.41
18:49:16|30257.41
18:49:18|30257.88
18:49:19|30257.88
18:49:20|30257.88
18:49:20|30257.88
18:49:21|30257.88
18:49:23|30257.88
18:49:24|30257.88
18:49:25|30257.88
18:49:25|30257.88
18:49:26|30257.88
18:49:27|30257.88
18:49:28|30257.88
18:49:29|30257.88
18:49:30|30257.88
18:49:32|30206.43
18:49:33|30202.7
18:49:35|30226.29
18:49:36|30226.29
18:49:36|30235.
18:49:37|30235.
18:49:38|30235.
18:49:40|30235.
18:49:41|30235.
18:49:42|30235.
18:49:42|30234.66
18:49:43|30234.66
18:49:44|30221.12
18:49:45|30221.12
18:49:47|30217.03
18:49:48|30217.03
18:49:50|30209.35
18:49:51|30209.35
18:49:52|30213.51
18:49:52|30217.36
18:49:54|30215.79
18:49:56|30215.79
18:49:57|30207.8
18:49:58|30207.8
18:49:59|30206.28
18:50:00|30217.28
18:50:01|30217.28
18:50:03|30217.28
18:50:03|30217.36
18:50:04|30217.36
18:50:05|30217.36
18:50:06|30217.36
18:50:07|30217.35
18:50:09|30211.18
18:50:09|30211.18
18:50:10|30208.85
18:50:11|30207.61
18:50:12|30213.45
18:50:13|30213.45
18:50:14|30217.36
18:50:16|30212.76
18:50:18|30212.76
18:50:19|30217.36
18:50:20|30231.77
18:50:21|30226.59
18:50:22|30226.59
18:50:23|30226.59
18:50:25|30217.02
18:50:26|30217.02
18:50:26|30217.02
18:50:27|30217.02
18:50:28|30217.02
18:50:30|30215.5
18:50:31|30215.5
18:50:32|30215.5
18:50:33|30215.5
18:50:34|30215.5
18:50:34|30215.5
18:50:36|30215.5
18:50:37|30209.69
18:50:38|30225.27
18:50:39|30225.27
18:50:40|30218.6
18:50:41|30218.6
18:50:42|30218.6
18:50:43|30218.6
18:50:44|30218.6
18:50:45|30218.6
18:50:46|30218.6
18:50:47|30218.6
18:50:48|30218.6
18:50:49|30218.6
18:50:50|30218.6
18:50:51|30218.6
18:50:52|30221.16
18:50:53|30219.87
18:50:54|30219.87
18:50:55|30219.87
18:50:56|30219.87
18:50:57|30219.87
18:50:58|30219.87
18:50:59|30225.87
18:51:00|30225.87
18:51:01|30216.99
18:51:02|30216.99
18:51:03|30216.99
18:51:05|30216.99
18:51:05|30216.99
18:51:06|30216.99
18:51:07|30216.99
18:51:09|30216.99
18:51:10|30216.99
18:51:10|30216.99
18:51:12|30216.99
18:51:13|30216.07
18:51:14|30209.12
18:51:15|30209.12
18:51:16|30209.12
18:51:18|30209.12
18:51:19|30209.12
18:51:20|30214.97
18:51:20|30215.14
18:51:21|30215.14
18:51:24|30206.27
18:51:24|30208.82
18:51:25|30208.82
18:51:27|30208.82
18:51:28|30208.82
18:51:28|30208.82
18:51:30|30208.82
18:51:31|30208.82
18:51:32|30208.82
18:51:32|30208.82
18:51:35|30208.82
18:51:35|30208.82
18:51:36|30208.82
18:51:37|30208.82
18:51:38|30211.54
18:51:40|30211.54
18:51:42|30211.54
18:51:42|30219.77
18:51:43|30219.34
18:51:44|30207.37
18:51:45|30207.37
18:51:46|30207.37
18:51:47|30207.37
18:51:48|30208.03
18:51:49|30208.03
18:51:50|30208.03
18:51:51|30208.03
18:51:52|30208.03
18:51:53|30221.61
18:51:54|30221.61
18:51:55|30221.61
18:51:56|30221.61
18:51:57|30221.61
18:51:59|30221.61
18:52:00|30221.61
18:52:01|30221.61
18:52:02|30221.61
18:52:04|30221.61
18:52:04|30221.61
18:52:05|30219.87
18:52:06|30219.87
18:52:08|30219.87
18:52:09|30219.87
18:52:10|30219.87
18:52:11|30219.87
18:52:11|30219.87
18:52:13|30219.87
18:52:15|30221.6
18:52:15|30221.6
18:52:16|30221.6
18:52:18|30219.39
18:52:19|30229.68
18:52:21|30235.58
18:52:21|30235.68
18:52:22|30235.68
18:52:23|30237.28
18:52:24|30242.31
18:52:25|30242.31
18:52:26|30242.31
18:52:27|30242.31
18:52:28|30242.31
18:52:29|30242.31
18:52:30|30245.63
18:52:31|30240.25
18:52:33|30240.25
18:52:34|30232.69
18:52:35|30232.69
18:52:36|30229.06
18:52:36|30229.06
18:52:38|30229.06
18:52:39|30229.06
18:52:39|30229.06
18:52:40|30229.06
18:52:42|30229.06
18:52:43|30229.06
18:52:45|30241.53
18:52:45|30241.53
18:52:46|30241.53
18:52:47|30241.53
18:52:48|30241.53
18:52:49|30249.97
18:52:50|30255.08
18:52:51|30257.21
18:52:52|30247.
18:52:54|30246.71
18:52:55|30246.71
18:52:56|30246.71
18:52:57|30240.82
18:52:57|30240.82
18:52:59|30240.82
18:52:59|30242.51
18:53:00|30245.74
18:53:01|30245.74
18:53:03|30245.74
18:53:04|30245.74
18:53:05|30260.29
18:53:07|30262.8
18:53:07|30262.8
18:53:09|30262.8
18:53:11|30259.02
18:53:11|30259.02
18:53:12|30259.02
18:53:13|30262.8
18:53:14|30262.8
18:53:16|30262.8
18:53:17|30262.8
18:53:18|30262.8
18:53:20|30266.36
18:53:21|30267.31
18:53:22|30267.31
18:53:22|30267.31
18:53:23|30285.35
18:53:25|30277.53
18:53:26|30277.53
18:53:27|30277.53
18:53:28|30272.93
18:53:28|30272.93
18:53:29|30272.93
18:53:31|30272.93
18:53:32|30272.93
18:53:33|30273.2
18:53:35|30262.71
18:53:35|30262.71
18:53:36|30262.71
18:53:37|30262.71
18:53:38|30262.71
18:53:39|30273.11
18:53:41|30268.56
18:53:41|30268.56
18:53:43|30268.56
18:53:44|30257.84
18:53:45|30257.84
18:53:45|30257.84
18:53:47|30257.84
18:53:47|30257.84
18:53:49|30265.97
18:53:49|30265.97
18:53:50|30265.97
18:53:52|30265.97
18:53:53|30265.34
18:53:54|30265.34
18:53:54|30265.34
18:53:56|30265.34
18:53:57|30265.34
18:53:57|30265.34
18:53:58|30263.61
18:54:00|30263.61
18:54:01|30263.61
18:54:01|30263.61
18:54:03|30263.61
18:54:05|30263.61
18:54:05|30263.61
18:54:06|30263.61
18:54:07|30263.61
18:54:08|30263.61
18:54:09|30263.61
18:54:10|30264.22
18:54:11|30264.22
18:54:13|30266.32
18:54:14|30266.32
18:54:14|30266.32
18:54:16|30266.32
18:54:17|30266.32
18:54:17|30266.32
18:54:18|30265.93
18:54:20|30265.93
18:54:22|30265.93
18:54:22|30260.43
18:54:23|30256.14
18:54:24|30256.45
18:54:26|30257.95
18:54:26|30257.95
18:54:27|30257.95
18:54:28|30256.32
18:54:30|30256.72
18:54:31|30256.72
18:54:32|30256.72
18:54:32|30262.92
18:54:34|30262.92
18:54:34|30278.28
18:54:36|30278.29
18:54:37|30278.29
18:54:38|30275.55
18:54:40|30284.15
18:54:40|30284.15
18:54:42|30284.15
18:54:42|30284.15
18:54:43|30284.15
18:54:44|30284.15
18:54:46|30276.62
18:54:47|30276.62
18:54:48|30276.62
18:54:49|30276.62
18:54:49|30287.12
18:54:51|30287.12
18:54:51|30287.12
18:54:53|30287.12
18:54:54|30287.12
18:54:55|30286.11
18:54:55|30286.12
18:54:57|30286.07
18:54:59|30286.07
18:54:59|30286.07
18:55:00|30272.42
18:55:01|30272.42
18:55:02|30272.42
18:55:03|30272.42
18:55:04|30286.07
18:55:05|30286.07
18:55:06|30286.07
18:55:07|30286.07
18:55:08|30286.07
18:55:09|30286.07
18:55:11|30289.93
18:55:11|30289.93
18:55:12|30289.93
18:55:13|30289.93
18:55:15|30289.93
18:55:16|30289.93
18:55:17|30289.93
18:55:19|30278.98
18:55:19|30283.79
18:55:21|30277.74
18:55:23|30277.74
18:55:23|30277.74
18:55:24|30281.6
18:55:26|30281.6
18:55:27|30281.6
18:55:28|30281.6
18:55:29|30281.6
18:55:31|30281.6
18:55:31|30270.16
18:55:32|30270.16
18:55:33|30270.16
18:55:34|30270.16
18:55:35|30275.95
18:55:36|30275.95
18:55:37|30273.2
18:55:38|30273.2
18:55:39|30271.64
18:55:40|30271.64
18:55:41|30271.64
18:55:42|30271.64
18:55:43|30271.64
18:55:44|30271.64
18:55:45|30271.64
18:55:46|30271.64
18:55:47|30271.64
18:55:48|30271.64
18:55:49|30274.52
18:55:51|30265.69
18:55:51|30268.19
18:55:54|30265.69
18:55:54|30265.69
18:55:55|30265.69
18:55:56|30269.81
18:55:57|30277.94
18:55:58|30268.86
18:55:59|30268.86
18:56:00|30269.52
18:56:01|30269.52
18:56:02|30270.03
18:56:03|30270.03
18:56:04|30270.03
18:56:06|30270.03
18:56:08|30273.07
18:56:08|30270.06
18:56:09|30272.19
18:56:10|30274.53
18:56:11|30274.53
18:56:12|30274.53
18:56:13|30274.53
18:56:14|30269.99
18:56:15|30269.99
18:56:17|30269.99
18:56:18|30269.99
18:56:19|30269.99
18:56:20|30268.01
18:56:21|30269.34
18:56:23|30269.34
18:56:23|30269.34
18:56:24|30264.85
18:56:25|30255.39
18:56:26|30255.39
18:56:27|30255.39
18:56:29|30255.39
18:56:30|30255.39
18:56:30|30254.94
18:56:33|30254.97
18:56:33|30254.97
18:56:34|30260.8
18:56:35|30260.8
18:56:36|30260.8
18:56:37|30260.8
18:56:38|30260.8
18:56:39|30249.69
18:56:40|30249.69
18:56:41|30249.69
18:56:42|30249.72
18:56:43|30249.72
18:56:44|30249.72
18:56:46|30249.29
18:56:47|30245.56
18:56:48|30245.56
18:56:49|30241.84
18:56:50|30241.84
18:56:51|30235.25
18:56:52|30235.25
18:56:52|30235.25
18:56:55|30235.25
18:56:55|30235.25
18:56:56|30235.25
18:56:57|30235.25
18:56:58|30232.94
18:56:59|30232.94
18:57:01|30243.82
18:57:03|30230.3
18:57:03|30230.3
18:57:05|30230.3
18:57:05|30230.3
18:57:07|30230.3
18:57:08|30230.3
18:57:09|30230.3
18:57:10|30230.3
18:57:11|30230.3
18:57:12|30230.3
18:57:13|30230.3
18:57:14|30230.3
18:57:15|30230.3
18:57:16|30230.3
18:57:17|30230.3
18:57:18|30230.3
18:57:19|30245.4
18:57:21|30253.28
18:57:22|30253.28
18:57:22|30253.28
18:57:24|30245.5
18:57:26|30245.5
18:57:27|30245.5
18:57:28|30245.5
18:57:29|30245.5
18:57:30|30245.5
18:57:31|30245.5
18:57:32|30245.5
18:57:33|30245.5
18:57:34|30245.5
18:57:35|30245.5
18:57:37|30245.5
18:57:38|30245.5
18:57:38|30245.5
18:57:40|30252.66
18:57:41|30252.66
18:57:42|30252.66
18:57:43|30252.66
18:57:44|30258.11
18:57:45|30258.11
18:57:46|30258.11
18:57:47|30246.21
18:57:48|30246.21
18:57:49|30246.65
18:57:50|30252.38
18:57:51|30252.38
18:57:52|30252.38
18:57:53|30252.38
18:57:54|30252.38
18:57:56|30252.38
18:57:56|30252.38
18:57:57|30252.38
18:57:58|30252.38
18:57:59|30252.38
18:58:00|30252.38
18:58:02|30252.38
18:58:02|30252.38
18:58:03|30252.38
18:58:04|30245.58
18:58:06|30245.58
18:58:06|30245.58
18:58:07|30245.58
18:58:08|30245.58
18:58:09|30255.06
18:58:10|30255.06
18:58:11|30261.5
18:58:13|30272.21
18:58:13|30272.21
18:58:15|30272.21
18:58:16|30272.21
18:58:17|30272.21
18:58:18|30272.21
18:58:19|30288.17
18:58:20|30290.69
18:58:21|30286.43
18:58:23|30281.09
18:58:23|30281.09
18:58:25|30278.53
18:58:27|30278.53
18:58:29|30271.9
18:58:29|30271.9
18:58:30|30271.9
18:58:31|30271.9
18:58:32|30271.9
18:58:33|30271.9
18:58:34|30271.9
18:58:35|30279.57
18:58:36|30279.57
18:58:37|30279.57
18:58:38|30279.57
18:58:39|30274.95
18:58:40|30274.78
18:58:41|30274.78
18:58:42|30274.78
18:58:43|30274.78
18:58:44|30274.78
18:58:45|30284.24
18:58:46|30281.
18:58:47|30281.
18:58:48|30281.
18:58:49|30281.
18:58:50|30281.
18:58:51|30274.96
18:58:52|30274.95
18:58:53|30274.95
18:58:54|30276.9
18:58:55|30276.9
18:58:56|30276.9
18:58:57|30276.9
18:58:58|30276.9
18:58:59|30274.7
18:59:00|30274.7
18:59:01|30274.7
18:59:02|30276.56
18:59:03|30276.56
18:59:04|30274.92
18:59:05|30271.21
18:59:06|30271.21
18:59:07|30271.21
18:59:09|30271.21
18:59:09|30265.42
18:59:11|30265.42
18:59:12|30265.42
18:59:12|30258.83
18:59:14|30258.83
18:59:15|30258.83
18:59:16|30258.83
18:59:17|30258.83
18:59:18|30258.83
18:59:20|30262.62
18:59:20|30265.09
18:59:22|30265.09
18:59:23|30265.09
18:59:24|30275.04
18:59:25|30279.
18:59:26|30279.
18:59:26|30279.
18:59:29|30279.
18:59:29|30279.
18:59:31|30276.05
18:59:32|30276.97
18:59:33|30276.97
18:59:33|30278.09
18:59:34|30278.09
18:59:35|30278.09
18:59:37|30277.65
18:59:37|30277.65
18:59:38|30276.99
18:59:39|30276.99
18:59:41|30276.99
18:59:42|30276.99
18:59:42|30276.99
18:59:43|30276.99
18:59:44|30276.99
18:59:46|30276.99
18:59:48|30273.07
18:59:48|30273.08
18:59:50|30273.08
18:59:50|30273.08
18:59:51|30273.08
18:59:53|30278.38
18:59:53|30278.38
18:59:54|30289.45
18:59:56|30289.45
18:59:57|30278.54
18:59:58|30278.54
18:59:59|30278.54
19:00:00|30276.23
19:00:00|30276.23
19:00:03|30277.27
19:00:03|30277.27
19:00:04|30277.27
19:00:06|30277.27
19:00:07|30277.27
19:00:08|30277.27
19:00:08|30279.77
19:00:11|30279.77
19:00:12|30276.95
19:00:13|30276.95
19:00:14|30276.95
19:00:15|30276.95
19:00:16|30276.95
19:00:16|30276.95
19:00:18|30276.32
19:00:19|30281.21
19:00:20|30282.22
19:00:21|30279.66
19:00:22|30279.66
19:00:22|30279.66
19:00:24|30279.12
19:00:25|30280.25
19:00:26|30276.7
19:00:28|30276.7
19:00:28|30276.7
19:00:29|30276.7
19:00:30|30276.7
19:00:31|30276.7
19:00:32|30272.43
19:00:34|30272.43
19:00:35|30282.84
19:00:36|30282.84
19:00:37|30282.84
19:00:38|30282.84
19:00:39|30282.84
19:00:40|30282.84
19:00:41|30282.84
19:00:41|30282.84
19:00:43|30282.84
19:00:43|30282.84
19:00:45|30282.84
19:00:46|30282.84
19:00:46|30282.84
19:00:48|30260.4
19:00:49|30260.4
19:00:50|30258.27
19:00:52|30258.27
19:00:52|30258.27
19:00:53|30258.27
19:00:54|30258.27
19:00:55|30258.27
19:00:56|30258.27
19:00:57|30258.27
19:00:58|30258.27
19:00:59|30258.27
19:01:00|30254.93
19:01:01|30254.93
19:01:02|30254.93
19:01:03|30254.93
19:01:04|30254.93
19:01:05|30254.93
19:01:06|30254.93
19:01:08|30254.93
19:01:10|30261.15
19:01:10|30261.15
19:01:11|30261.15
19:01:12|30264.22
19:01:13|30264.22
19:01:14|30264.22
19:01:15|30264.22
19:01:17|30264.22
19:01:17|30264.22
19:01:19|30262.26
19:01:20|30263.14
19:01:21|30257.96
19:01:22|30257.96
19:01:22|30257.96
19:01:24|30252.05
19:01:25|30252.05
19:01:25|30252.05
19:01:27|30252.05
19:01:29|30250.45
19:01:29|30250.45
19:01:30|30250.45
19:01:31|30250.45
19:01:32|30250.45
19:01:33|30250.45
19:01:34|30245.88
19:01:35|30245.88
19:01:36|30245.88
19:01:38|30245.88
19:01:39|30245.88
19:01:40|30245.88
19:01:41|30245.88
19:01:42|30245.88
19:01:43|30245.88
19:01:45|30249.7
19:01:46|30249.7
19:01:47|30249.7
19:01:48|30249.7
19:01:48|30249.7
19:01:50|30255.36
19:01:51|30255.36
19:01:52|30255.36
19:01:53|30255.36
19:01:54|30255.36
19:01:55|30255.36
19:01:56|30255.36
19:01:57|30255.36
19:01:59|30255.36
19:01:59|30255.36
19:02:01|30255.36
19:02:02|30255.36
19:02:03|30255.36
19:02:04|30255.36
19:02:05|30254.
19:02:06|30254.
19:02:07|30254.
19:02:09|30254.
19:02:10|30254.
19:02:11|30254.
19:02:12|30254.
19:02:14|30254.
19:02:15|30254.
19:02:16|30254.
19:02:17|30254.
19:02:18|30254.
19:02:19|30254.
19:02:20|30252.89
19:02:20|30249.49
19:02:22|30243.48
19:02:23|30241.84
19:02:25|30254.05
19:02:25|30254.05
19:02:26|30254.05
19:02:27|30254.05
19:02:29|30254.05
19:02:31|30254.05
19:02:31|30254.05
19:02:32|30254.05
19:02:34|30254.05
19:02:35|30237.63
19:02:35|30231.73
19:02:37|30231.73
19:02:38|30231.73
19:02:38|30231.73
19:02:39|30231.73
19:02:41|30231.73
19:02:42|30231.73
19:02:43|30231.73
19:02:44|30231.73
19:02:44|30229.78
19:02:45|30229.77
19:02:48|30211.63
19:02:48|30220.24
19:02:49|30220.24
19:02:50|30220.24
19:02:51|30214.2
19:02:52|30214.2
19:02:53|30214.2
19:02:54|30214.2
19:02:55|30214.2
19:02:56|30214.2
19:02:57|30214.2
19:02:58|30214.2
19:02:59|30225.85
19:03:00|30225.85
19:03:01|30225.85
19:03:02|30225.85
19:03:03|30225.85
19:03:04|30225.85
19:03:05|30225.86
19:03:06|30225.86
19:03:07|30225.86
19:03:08|30225.86
19:03:09|30225.86
19:03:10|30225.86
19:03:12|30225.86
19:03:13|30225.86
19:03:14|30225.86
19:03:14|30225.86
19:03:17|30225.86
19:03:17|30225.86
19:03:18|30225.86
19:03:19|30241.51
19:03:20|30243.88
19:03:21|30243.88
19:03:22|30243.88
19:03:23|30243.88
19:03:24|30249.26
19:03:25|30249.26
19:03:26|30249.26
19:03:28|30249.26
19:03:30|30249.26
19:03:30|30249.26
19:03:31|30249.26
19:03:32|30249.26
19:03:33|30249.26
19:03:34|30249.26
19:03:35|30249.26
19:03:36|30234.78
19:03:37|30234.78
19:03:38|30232.13
19:03:39|30235.16
19:03:40|30235.16
19:03:41|30235.16
19:03:42|30235.16
19:03:43|30235.16
19:03:44|30235.16
19:03:45|30235.16
19:03:46|30235.16
19:03:47|30220.13
19:03:48|30220.13
19:03:49|30220.13
19:03:50|30220.13
19:03:51|30220.13
19:03:52|30220.13
19:03:53|30228.24
19:03:54|30247.46
19:03:55|30247.46
19:03:56|30247.46
19:03:57|30247.46
19:03:58|30247.46
19:04:00|30242.77
19:04:01|30242.77
19:04:02|30233.81
19:04:03|30237.13
19:04:03|30218.53
19:04:04|30218.53
19:04:07|30218.53
19:04:07|30218.53
19:04:08|30235.91
19:04:10|30235.91
19:04:11|30235.91
19:04:11|30235.91
19:04:13|30235.3
19:04:15|30235.3
19:04:15|30235.3
19:04:16|30235.3
19:04:17|30234.67
19:04:18|30234.67
19:04:19|30241.32
19:04:20|30245.61
19:04:21|30245.61
19:04:22|30245.61
19:04:23|30245.61
19:04:24|30243.36
19:04:25|30243.36
19:04:26|30243.36
19:04:27|30243.36
19:04:28|30243.36
19:04:30|30240.27
19:04:32|30240.3
19:04:32|30240.3
19:04:34|30240.3
19:04:35|30240.3
19:04:36|30240.3
19:04:37|30240.3
19:04:39|30240.3
19:04:40|30240.3
19:04:41|30240.3
19:04:42|30248.59
19:04:42|30248.59
19:04:44|30248.59
19:04:44|30248.59
19:04:45|30243.17
19:04:47|30243.17
19:04:48|30243.17
19:04:49|30243.17
19:04:50|30242.39
19:04:51|30242.39
19:04:52|30242.39
19:04:52|30239.99
19:04:53|30235.82
19:04:54|30237.49
19:04:56|30241.93
19:04:57|30241.93
19:04:57|30244.92
19:04:58|30245.42
19:05:00|30245.42
19:05:01|30240.28
19:05:01|30240.28
19:05:03|30240.28
19:05:04|30239.1
19:05:04|30245.15
19:05:06|30245.15
19:05:06|30240.24
19:05:08|30240.24
19:05:09|30240.24
19:05:10|30240.24
19:05:11|30240.24
19:05:13|30255.
19:05:14|30261.07
19:05:15|30261.07
19:05:16|30261.07
19:05:17|30261.07
19:05:18|30261.07
19:05:19|30267.39
19:05:20|30264.36
19:05:21|30259.55
19:05:22|30259.55
19:05:23|30259.55
19:05:24|30259.38
19:05:25|30259.24
19:05:26|30263.22
19:05:27|30263.22
19:05:28|30263.22
19:05:29|30263.22
19:05:31|30263.22
19:05:31|30266.24
19:05:33|30271.41
19:05:34|30271.41
19:05:35|30273.08
19:05:36|30273.08
19:05:37|30273.08
19:05:38|30273.08
19:05:39|30275.26
19:05:40|30276.78
19:05:41|30276.78
19:05:42|30276.78
19:05:44|30276.78
19:05:44|30276.78
19:05:46|30276.78
19:05:47|30276.72
19:05:48|30276.72
19:05:49|30276.72
19:05:50|30276.72
19:05:51|30275.79
19:05:51|30275.79
19:05:53|30275.79
19:05:54|30275.07
19:05:55|30275.07
19:05:56|30275.07
19:05:57|30275.07
19:05:58|30275.01
19:05:59|30275.01
19:06:00|30275.97
19:06:01|30275.58
19:06:01|30275.58
19:06:03|30275.58
19:06:04|30275.58
19:06:04|30278.16
19:06:06|30294.51
19:06:07|30296.31
19:06:08|30303.15
19:06:09|30316.89
19:06:11|30316.89
19:06:12|30304.72
19:06:13|30304.72
19:06:14|30304.72
19:06:15|30304.72
19:06:17|30296.7
19:06:18|30296.7
19:06:19|30312.6
19:06:20|30324.7
19:06:21|30324.7
19:06:23|30325.19
19:06:24|30325.19
19:06:24|30327.06
19:06:26|30327.06
19:06:26|30327.06
19:06:28|30327.06
19:06:29|30313.4
19:06:30|30313.4
19:06:32|30313.4
19:06:33|30313.4
19:06:35|30307.11
19:06:36|30307.09
19:06:38|30307.09
19:06:39|30304.66
19:06:39|30307.14
19:06:40|30307.14
19:06:42|30307.14
19:06:43|30307.14
19:06:44|30279.55
19:06:45|30279.55
19:06:45|30279.55
19:06:46|30279.55
19:06:48|30279.55
19:06:48|30279.55
19:06:50|30279.55
19:06:51|30297.55
19:06:52|30287.88
19:06:53|30287.89
19:06:54|30284.81
19:06:56|30284.81
19:06:57|30284.81
19:06:57|30284.81
19:06:59|30284.81
19:06:59|30284.81
19:07:01|30284.81
19:07:02|30284.81
19:07:02|30284.81
19:07:04|30284.81
19:07:05|30284.81
19:07:06|30284.81
19:07:07|30284.81
19:07:08|30284.81
19:07:09|30284.81
19:07:11|30284.81
19:07:11|30284.81
19:07:13|30312.69
19:07:14|30312.69
19:07:14|30314.31
19:07:16|30314.31
19:07:16|30314.31
19:07:18|30316.59
19:07:19|30316.59
19:07:20|30311.68
19:07:21|30311.68
19:07:22|30311.68
19:07:23|30311.68
19:07:24|30316.56
19:07:25|30316.56
19:07:26|30316.56
19:07:27|30316.56
19:07:28|30316.56
19:07:29|30316.56
19:07:30|30316.56
19:07:31|30316.56
19:07:33|30316.56
19:07:34|30317.77
19:07:36|30316.55
19:07:37|30316.55
19:07:37|30316.55
19:07:39|30316.55
19:07:40|30316.55
19:07:40|30313.09
19:07:41|30301.24
19:07:42|30301.24
19:07:43|30309.24
19:07:45|30309.24
19:07:46|30309.24
19:07:47|30309.24
19:07:48|30309.24
19:07:49|30316.14
19:07:50|30316.14
19:07:51|30316.14
19:07:52|30316.14
19:07:53|30316.14
19:07:54|30316.14
19:07:55|30316.14
19:07:56|30316.14
19:07:57|30316.14
19:07:58|30316.14
19:07:59|30314.79
19:08:00|30314.79
19:08:01|30314.79
19:08:02|30314.79
19:08:03|30314.79
19:08:04|30314.79
19:08:06|30314.79
19:08:06|30314.79
19:08:08|30314.79
19:08:09|30310.52
19:08:10|30310.39
19:08:11|30310.39
19:08:13|30310.39
19:08:13|30310.39
19:08:14|30304.48
19:08:15|30304.48
19:08:17|30304.48
19:08:18|30304.48
19:08:18|30304.48
19:08:20|30304.48
19:08:20|30296.67
19:08:22|30295.24
19:08:22|30295.24
19:08:23|30295.24
19:08:25|30295.24
19:08:25|30295.24
19:08:26|30295.25
19:08:27|30295.25
19:08:29|30295.25
19:08:29|30295.25
19:08:30|30295.25
19:08:32|30295.25
19:08:33|30295.25
19:08:34|30295.25
19:08:35|30295.25
19:08:37|30295.25
19:08:37|30295.25
19:08:39|30295.25
19:08:40|30295.25
19:08:41|30295.25
19:08:42|30295.25
19:08:42|30295.25
19:08:44|30295.25
19:08:45|30295.25
19:08:46|30295.25
19:08:47|30295.25
19:08:48|30295.25
19:08:50|30295.25
19:08:51|30295.25
19:08:52|30295.25
19:08:52|30295.25
19:08:53|30295.25
19:08:54|30295.25
19:08:55|30295.25
19:08:56|30295.25
19:08:57|30295.25
19:08:58|30295.25
19:09:00|30295.25
19:09:01|30295.25
19:09:02|30295.25
19:09:04|30295.25
19:09:04|30295.25
19:09:05|30295.25
19:09:07|30288.5
19:09:08|30288.5
19:09:08|30288.5
19:09:09|30279.85
19:09:10|30274.02
19:09:11|30274.02
19:09:13|30274.02
19:09:14|30274.02
19:09:15|30274.02
19:09:16|30274.02
19:09:17|30274.02
19:09:18|30273.47
19:09:19|30275.
19:09:20|30283.41
19:09:21|30283.41
19:09:22|30283.41
19:09:24|30271.77
19:09:24|30271.77
19:09:25|30263.12
19:09:26|30259.5
19:09:27|30259.5
19:09:29|30259.5
19:09:30|30253.74
19:09:31|30253.74
19:09:32|30253.74
19:09:33|30253.74
19:09:34|30252.03
19:09:36|30252.03
19:09:37|30252.03
19:09:39|30252.03
19:09:39|30239.26
19:09:41|30239.26
19:09:41|30239.26
19:09:43|30239.26
19:09:43|30239.26
19:09:44|30239.26
19:09:46|30239.26
19:09:46|30239.26
19:09:47|30239.26
19:09:48|30237.8
19:09:49|30239.16
19:09:51|30239.16
19:09:51|30239.16
19:09:53|30239.16
19:09:53|30239.16
19:09:54|30239.16
19:09:55|30239.16
19:09:56|30233.98
19:09:58|30237.17
19:09:59|30237.17
19:09:59|30237.17
19:10:01|30237.17
19:10:01|30237.17
19:10:03|30237.17
19:10:03|30237.17
19:10:05|30239.28
19:10:05|30239.28
19:10:06|30239.28
19:10:07|30239.28
19:10:09|30239.28
19:10:09|30239.28
19:10:11|30239.28
19:10:11|30239.28
19:10:13|30239.28
19:10:15|30239.28
19:10:16|30239.28
19:10:17|30239.28
19:10:18|30239.28
19:10:19|30239.28
19:10:20|30232.99
19:10:21|30232.99
19:10:22|30232.99
19:10:23|30232.99
19:10:24|30233.99
19:10:25|30233.99
19:10:27|30233.99
19:10:28|30233.99
19:10:28|30231.97
19:10:30|30231.97
19:10:31|30231.97
19:10:31|30231.97
19:10:32|30226.76
19:10:33|30226.76
19:10:34|30226.76
19:10:36|30226.76
19:10:37|30226.76
19:10:38|30226.76
19:10:39|30226.76
19:10:41|30226.76
19:10:42|30226.76
19:10:43|30226.76
19:10:44|30226.76
19:10:45|30226.76
19:10:46|30226.76
19:10:47|30226.76
19:10:48|30226.76
19:10:49|30236.98
19:10:50|30235.3
19:10:51|30235.3
19:10:52|30235.3
19:10:53|30234.89
19:10:54|30234.89
19:10:55|30234.89
19:10:56|30234.89
19:10:57|30234.89
19:10:58|30234.89
19:10:59|30234.89
19:11:01|30234.89
19:11:01|30234.89
19:11:03|30234.89
19:11:03|30234.89
19:11:05|30234.89
19:11:05|30234.89
19:11:06|30221.18
19:11:08|30221.18
19:11:09|30221.18
19:11:09|30221.18
19:11:10|30221.18
19:11:11|30221.18
19:11:13|30221.18
19:11:15|30221.18
19:11:16|30221.18
19:11:16|30210.08
19:11:17|30210.08
19:11:19|30210.08
19:11:20|30211.56
19:11:21|30211.56
19:11:22|30211.56
19:11:23|30211.56
19:11:24|30220.39
19:11:25|30212.78
19:11:26|30212.78
19:11:27|30212.78
19:11:28|30212.78
19:11:29|30212.78
19:11:30|30212.78
19:11:31|30212.78
19:11:32|30212.78
19:11:33|30212.78
19:11:34|30221.38
19:11:35|30221.38
19:11:36|30221.38
19:11:38|30221.38
19:11:38|30221.38
19:11:39|30221.38
19:11:41|30221.38
19:11:42|30221.36
19:11:43|30221.36
19:11:44|30221.36
19:11:46|30221.36
19:11:47|30221.36
19:11:47|30227.2
19:11:48|30227.2
19:11:49|30227.2
19:11:51|30227.2
19:11:51|30227.2
19:11:53|30227.2
19:11:54|30217.13
19:11:55|30217.13
19:11:56|30217.13
19:11:57|30217.13
19:11:58|30217.13
19:11:59|30217.13
19:12:00|30217.13
19:12:01|30217.13
19:12:02|30217.13
19:12:03|30217.13
19:12:04|30217.13
19:12:05|30225.75
19:12:06|30225.75
19:12:07|30225.75
19:12:08|30225.75
19:12:09|30225.75
19:12:10|30225.75
19:12:11|30225.75
19:12:13|30225.75
19:12:14|30225.75
19:12:15|30225.75
19:12:16|30213.78
19:12:17|30213.78
19:12:18|30213.78
19:12:19|30213.78
19:12:20|30217.01
19:12:21|30217.01
19:12:22|30217.01
19:12:24|30217.05
19:12:25|30213.26
19:12:26|30213.26
19:12:27|30213.26
19:12:27|30213.26
19:12:29|30213.26
19:12:30|30213.26
19:12:30|30213.26
19:12:32|30224.16
19:12:33|30224.16
19:12:33|30220.24
19:12:35|30217.22
19:12:35|30217.22
19:12:36|30217.22
19:12:37|30217.73
19:12:39|30213.95
19:12:40|30212.78
19:12:42|30212.78
19:12:43|30212.78
19:12:44|30210.25
19:12:46|30210.25
19:12:47|30210.25
19:12:48|30210.25
19:12:49|30206.95
19:12:49|30206.95
19:12:52|30206.95
19:12:52|30206.95
19:12:53|30206.95
19:12:54|30206.95
19:12:55|30209.05
19:12:56|30209.05
19:12:57|30209.05
19:12:58|30209.05
19:12:59|30209.05
19:13:00|30209.71
19:13:01|30203.
19:13:02|30203.
19:13:03|30203.
19:13:04|30202.7
19:13:05|30202.7
19:13:06|30202.39
19:13:07|30202.39
19:13:09|30202.39
19:13:10|30202.39
19:13:11|30198.5
19:13:12|30198.5
19:13:13|30173.72
19:13:15|30168.98
19:13:16|30173.05
19:13:17|30173.05
19:13:18|30173.05
19:13:20|30179.14
19:13:21|30179.59
19:13:21|30181.
19:13:22|30181.
19:13:24|30186.23
19:13:25|30186.23
19:13:26|30186.23
19:13:27|30186.23
19:13:28|30186.23
19:13:29|30186.23
19:13:30|30186.23
19:13:31|30186.23
19:13:32|30186.23
19:13:33|30186.23
19:13:34|30186.23
19:13:35|30186.23
19:13:37|30186.23
19:13:38|30186.23
19:13:39|30186.23
19:13:41|30186.64
19:13:41|30186.64
19:13:43|30211.99
19:13:44|30211.99
19:13:45|30211.99
19:13:46|30201.33
19:13:46|30201.33
19:13:48|30201.33
19:13:49|30201.33
19:13:49|30201.33
19:13:51|30201.33
19:13:51|30201.33
19:13:52|30189.74
19:13:53|30189.74
19:13:54|30189.74
19:13:55|30189.74
19:13:57|30189.74
19:13:57|30189.74
19:13:59|30189.74
19:14:00|30196.52
19:14:01|30196.52
19:14:01|30196.52
19:14:02|30196.52
19:14:04|30196.52
19:14:05|30196.52
19:14:05|30196.52
19:14:08|30202.58
19:14:08|30203.2
19:14:09|30206.58
19:14:10|30206.58
19:14:12|30206.58
19:14:12|30206.58
19:14:14|30206.58
19:14:15|30206.58
19:14:15|30206.58
19:14:17|30206.58
19:14:18|30206.58
19:14:19|30206.58
19:14:19|30206.58
19:14:22|30199.55
19:14:22|30199.55
19:14:23|30204.33
19:14:24|30208.71
19:14:25|30204.8
19:14:26|30211.1
19:14:27|30211.1
19:14:28|30211.1
19:14:29|30211.1
19:14:30|30195.79
19:14:31|30195.79
19:14:32|30195.79
19:14:33|30195.79
19:14:34|30195.79
19:14:35|30195.79
19:14:36|30195.79
19:14:37|30199.91
19:14:38|30199.91
19:14:40|30199.93
19:14:42|30198.85
19:14:43|30198.85
19:14:43|30198.85
19:14:44|30198.85
19:14:45|30198.85
19:14:46|30198.85
19:14:47|30207.2
19:14:48|30207.2
19:14:49|30207.2
19:14:50|30207.2
19:14:51|30207.2
19:14:52|30207.2
19:14:53|30207.2
19:14:54|30207.2
19:14:55|30207.2
19:14:56|30204.98
19:14:58|30202.47
19:14:59|30202.47
19:15:01|30203.58
19:15:01|30203.58
19:15:02|30203.58
19:15:04|30206.11
19:15:05|30206.11
19:15:06|30206.11
19:15:07|30206.11
19:15:09|30206.11
19:15:09|30206.11
19:15:10|30206.11
19:15:11|30206.11
19:15:12|30206.11
19:15:13|30206.11
19:15:14|30197.35
19:15:16|30204.79
19:15:18|30206.08
19:15:18|30206.08
19:15:19|30206.08
19:15:20|30206.04
19:15:21|30206.04
19:15:22|30206.04
19:15:23|30206.04
19:15:24|30205.98
19:15:25|30205.98
19:15:26|30205.98
19:15:27|30205.98
19:15:28|30205.98
19:15:29|30192.34
19:15:30|30192.34
19:15:31|30192.34
19:15:32|30193.93
19:15:33|30193.93
19:15:35|30193.93
19:15:36|30187.37
19:15:36|30187.37
19:15:38|30187.37
19:15:39|30182.63
19:15:40|30181.69
19:15:41|30181.69
19:15:42|30171.51
19:15:43|30171.51
19:15:44|30171.51
19:15:46|30171.51
19:15:47|30171.51
19:15:47|30174.83
19:15:48|30174.83
19:15:49|30174.83
19:15:51|30174.83
19:15:51|30174.83
19:15:53|30174.83
19:15:54|30174.83
19:15:55|30174.83
19:15:56|30174.83
19:15:58|30174.83
19:15:58|30174.83
19:15:59|30171.6
19:16:00|30171.6
19:16:01|30171.6
19:16:02|30171.6
19:16:03|30185.86
19:16:04|30185.86
19:16:06|30165.91
19:16:07|30165.91
19:16:08|30165.91
19:16:09|30165.91
19:16:10|30166.42
19:16:11|30166.42
19:16:12|30180.33
19:16:13|30180.33
19:16:13|30180.33
19:16:14|30180.33
19:16:16|30180.33
19:16:16|30180.33
19:16:18|30178.63
19:16:19|30178.63
19:16:19|30181.4
19:16:21|30181.4
19:16:23|30181.4
19:16:23|30169.91
19:16:24|30169.92
19:16:25|30169.92
19:16:26|30169.92
19:16:27|30169.92
19:16:28|30169.92
19:16:29|30169.92
19:16:30|30169.92
19:16:31|30169.92
19:16:32|30169.92
19:16:33|30169.92
19:16:34|30175.64
19:16:35|30175.64
19:16:36|30175.64
19:16:37|30175.64
19:16:38|30184.19
19:16:39|30184.19
19:16:40|30184.19
19:16:41|30184.19
19:16:43|30186.23
19:16:44|30186.23
19:16:45|30191.53
19:16:45|30190.76
19:16:47|30190.76
19:16:48|30190.76
19:16:49|30186.33
19:16:50|30186.33
19:16:50|30186.33
19:16:52|30186.33
19:16:53|30186.33
19:16:54|30186.33
19:16:55|30193.
19:16:56|30192.64
19:16:56|30192.64
19:16:57|30192.64
19:16:59|30192.64
19:17:00|30192.64
19:17:01|30193.
19:17:01|30193.
19:17:03|30193.
19:17:05|30192.98
19:17:05|30192.98
19:17:06|30192.98
19:17:07|30192.98
19:17:08|30192.98
19:17:09|30192.98
19:17:10|30192.98
19:17:11|30192.98
19:17:12|30192.98
19:17:13|30192.98
19:17:14|30192.98
19:17:15|30192.98
19:17:16|30193.
19:17:17|30193.
19:17:18|30201.73
19:17:19|30201.73
19:17:20|30199.2
19:17:21|30201.14
19:17:22|30201.14
19:17:23|30201.14
19:17:24|30213.08
19:17:25|30208.57
19:17:26|30207.88
19:17:27|30207.88
19:17:28|30207.88
19:17:29|30207.88
19:17:30|30207.88
19:17:31|30207.88
19:17:32|30207.88
19:17:33|30207.88
19:17:34|30207.88
19:17:35|30207.88
19:17:36|30207.88
19:17:37|30207.88
19:17:38|30207.88
19:17:39|30207.88
19:17:40|30207.88
19:17:41|30207.88
19:17:43|30199.61
19:17:43|30196.63
19:17:45|30196.63
19:17:47|30196.63
19:17:47|30196.63
19:17:48|30196.63
19:17:49|30196.63
19:17:50|30200.89
19:17:51|30200.45
19:17:52|30196.88
19:17:53|30196.88
19:17:55|30196.88
19:17:55|30203.78
19:17:56|30212.59
19:17:59|30212.59
19:17:59|30212.59
19:18:00|30213.12
19:18:01|30213.12
19:18:02|30207.23
19:18:03|30207.23
19:18:04|30202.81
19:18:05|30202.81
19:18:06|30202.81
19:18:07|30202.81
19:18:09|30202.81
19:18:10|30202.81
19:18:11|30202.81
19:18:12|30202.81
19:18:12|30202.81
19:18:15|30202.81
19:18:15|30202.81
19:18:16|30197.64
19:18:17|30197.64
19:18:18|30197.64
19:18:19|30197.64
19:18:20|30196.49
19:18:21|30192.61
19:18:22|30192.61
19:18:24|30193.68
19:18:25|30196.69
19:18:25|30196.69
19:18:27|30196.69
19:18:28|30196.69
19:18:28|30196.69
19:18:30|30196.69
19:18:30|30199.69
19:18:32|30199.69
19:18:33|30199.69
19:18:33|30199.69
19:18:34|30199.69
19:18:35|30199.69
19:18:37|30199.69
19:18:37|30199.69
19:18:39|30199.69
19:18:41|30199.68
19:18:41|30199.68
19:18:42|30199.68
19:18:44|30199.68
19:18:46|30199.68
19:18:46|30199.68
19:18:47|30199.68
19:18:48|30199.68
19:18:49|30204.97
19:18:50|30204.97
19:18:51|30204.97
19:18:52|30204.97
19:18:53|30204.97
19:18:54|30204.97
19:18:55|30204.97
19:18:56|30204.97
19:18:57|30204.97
19:18:58|30204.97
19:18:59|30204.97
19:19:00|30211.98
19:19:02|30202.4
19:19:03|30202.4
19:19:04|30202.4
19:19:05|30204.24
19:19:06|30204.24
19:19:07|30204.24
19:19:09|30204.24
19:19:09|30204.24
19:19:10|30204.24
19:19:11|30204.24
19:19:12|30204.24
19:19:13|30204.24
19:19:14|30209.93
19:19:15|30209.93
19:19:16|30209.93
19:19:17|30209.93
19:19:19|30209.93
19:19:19|30209.93
19:19:21|30206.31
19:19:22|30206.31
19:19:22|30206.31
19:19:24|30206.31
19:19:25|30203.74
19:19:26|30204.33
19:19:27|30203.81
19:19:27|30203.71
19:19:30|30203.58
19:19:30|30210.51
19:19:31|30210.51
19:19:32|30214.75
19:19:33|30216.69
19:19:34|30218.1
19:19:35|30218.1
19:19:36|30218.1
19:19:37|30218.1
19:19:38|30218.1
19:19:39|30218.1
19:19:40|30218.1
19:19:42|30218.1
19:19:43|30218.1
19:19:43|30218.1
19:19:45|30218.1
19:19:47|30226.92
19:19:48|30226.92
19:19:49|30226.92
19:19:51|30231.34
19:19:51|30231.34
19:19:53|30231.34
19:19:53|30245.53
19:19:55|30245.53
19:19:55|30245.53
19:19:58|30245.53
19:19:58|30245.53
19:19:59|30238.67
19:20:00|30230.14
19:20:01|30230.14
19:20:02|30229.77
19:20:04|30229.77
19:20:06|30229.77
19:20:06|30229.77
19:20:07|30229.77
19:20:08|30229.77
19:20:09|30229.77
19:20:10|30229.77
19:20:11|30229.77
19:20:12|30229.77
19:20:13|30229.77
19:20:14|30229.77
19:20:15|30229.77
19:20:16|30229.77
19:20:17|30229.77
19:20:18|30229.77
19:20:19|30229.77
19:20:21|30232.76
19:20:21|30232.76
19:20:22|30230.52
19:20:25|30229.22
19:20:25|30229.22
19:20:26|30229.22
19:20:27|30229.22
19:20:28|30229.22
19:20:29|30226.43
19:20:30|30226.43
19:20:31|30226.43
19:20:32|30226.43
19:20:33|30224.68
19:20:34|30224.68
19:20:35|30224.68
19:20:36|30224.68
19:20:37|30224.68
19:20:39|30224.68
19:20:40|30224.68
19:20:41|30220.09
19:20:42|30220.09
19:20:43|30220.09
19:20:43|30220.09
19:20:45|30220.09
19:20:46|30220.09
19:20:47|30220.09
19:20:48|30220.09
19:20:49|30220.09
19:20:51|30220.09
19:20:51|30220.09
19:20:52|30220.09
19:20:53|30220.09
19:20:54|30220.09
19:20:55|30220.35
19:20:56|30220.35
19:20:58|30220.35
19:20:59|30220.35
19:21:00|30220.35
19:21:00|30220.35
19:21:02|30218.48
19:21:04|30218.48
19:21:05|30218.48
19:21:06|30218.48
19:21:08|30218.48
19:21:08|30218.48
19:21:10|30223.
19:21:11|30223.
19:21:12|30223.
19:21:13|30223.
19:21:14|30223.
19:21:15|30224.96
19:21:16|30224.96
19:21:17|30224.96
19:21:18|30224.96
19:21:19|30224.96
19:21:20|30224.96
19:21:21|30232.99
19:21:22|30232.99
19:21:23|30232.99
19:21:23|30232.99
19:21:25|30237.18
19:21:26|30237.18
19:21:27|30237.18
19:21:28|30237.18
19:21:29|30237.18
19:21:30|30237.18
19:21:31|30237.18
19:21:32|30237.18
19:21:33|30237.18
19:21:33|30237.18
19:21:35|30237.18
19:21:35|30237.18
19:21:37|30237.18
19:21:37|30237.18
19:21:38|30237.18
19:21:39|30237.18
19:21:42|30238.66
19:21:42|30238.66
19:21:43|30238.66
19:21:44|30238.66
19:21:46|30238.66
19:21:48|30238.66
19:21:48|30238.66
19:21:49|30236.67
19:21:50|30236.67
19:21:51|30236.67
19:21:52|30236.67
19:21:54|30236.67
19:21:56|30236.67
19:21:56|30236.67
19:21:58|30236.67
19:21:59|30236.67
19:22:00|30236.67
19:22:02|30236.67
19:22:02|30236.67
19:22:04|30236.67
19:22:05|30236.67
19:22:06|30236.67
19:22:07|30236.67
19:22:08|30236.67
19:22:10|30236.67
19:22:10|30236.67
19:22:11|30236.67
19:22:12|30236.67
19:22:13|30236.67
19:22:14|30236.67
19:22:15|30236.67
19:22:16|30236.67
19:22:17|30236.67
19:22:18|30236.67
19:22:19|30236.67
19:22:20|30226.34
19:22:21|30226.34
19:22:22|30226.34
19:22:23|30226.34
19:22:24|30226.34
19:22:25|30226.34
19:22:26|30226.34
19:22:27|30221.12
19:22:28|30221.12
19:22:29|30221.12
19:22:30|30221.12
19:22:31|30221.12
19:22:32|30221.12
19:22:33|30221.12
19:22:34|30221.12
19:22:35|30221.12
19:22:36|30204.21
19:22:37|30204.21
19:22:38|30204.21
19:22:39|30204.21
19:22:40|30204.21
19:22:41|30204.21
19:22:42|30204.21
19:22:43|30204.21
19:22:44|30204.21
19:22:45|30209.21
19:22:46|30202.05
19:22:48|30202.05
19:22:50|30196.73
19:22:51|30196.66
19:22:51|30196.66
19:22:53|30196.66
19:22:54|30196.66
19:22:55|30196.66
19:22:56|30196.66
19:22:57|30196.66
19:22:58|30196.66
19:22:59|30196.66
19:23:00|30203.49
19:23:01|30203.49
19:23:02|30203.49
19:23:03|30203.49
19:23:04|30203.49
19:23:04|30203.49
19:23:06|30203.49
19:23:07|30203.49
19:23:07|30197.94
19:23:09|30197.94
19:23:10|30197.94
19:23:11|30197.94
19:23:12|30197.94
19:23:14|30197.94
19:23:14|30197.94
19:23:15|30197.94
19:23:16|30197.94
19:23:17|30197.94
19:23:18|30197.94
19:23:19|30197.94
19:23:20|30194.38
19:23:21|30194.38
19:23:22|30188.01
19:23:23|30188.01
19:23:24|30187.46
19:23:26|30187.45
19:23:27|30187.45
19:23:28|30187.45
19:23:29|30187.45
19:23:30|30187.45
19:23:30|30187.45
19:23:32|30187.46
19:23:33|30187.46
19:23:33|30187.46
19:23:35|30187.46
19:23:36|30187.46
19:23:36|30187.46
19:23:37|30187.46
19:23:39|30187.46
19:23:39|30187.46
19:23:41|30187.46
19:23:42|30187.46
19:23:43|30187.46
19:23:43|30187.46
19:23:46|30198.58
19:23:46|30198.58
19:23:47|30198.58
19:23:48|30198.58
19:23:50|30198.58
19:23:52|30198.58
19:23:52|30198.58
19:23:53|30198.58
19:23:54|30198.58
19:23:55|30198.58
19:23:56|30198.58
19:23:57|30205.63
19:23:58|30205.63
19:23:59|30205.63
19:24:00|30205.63
19:24:01|30205.63
19:24:02|30205.63
19:24:03|30205.63
19:24:04|30205.63
19:24:05|30205.63
19:24:06|30205.63
19:24:08|30205.63
19:24:08|30205.63
19:24:09|30216.69
19:24:11|30216.69
19:24:13|30216.69
19:24:13|30216.69
19:24:14|30221.04
19:24:15|30221.04
19:24:16|30221.04
19:24:17|30221.04
19:24:18|30221.04
19:24:19|30221.04
19:24:21|30222.61
19:24:22|30222.61
19:24:24|30222.61
19:24:24|30224.81
19:24:25|30224.42
19:24:26|30224.42
19:24:27|30224.42
19:24:28|30224.42
19:24:29|30224.42
19:24:30|30224.42
19:24:31|30224.42
19:24:32|30224.42
19:24:33|30224.42
19:24:34|30224.42
19:24:35|30224.42
19:24:36|30224.42
19:24:37|30224.42
19:24:38|30224.42
19:24:39|30224.42
19:24:40|30224.42
19:24:42|30224.42
19:24:42|30224.42
19:24:45|30224.42
19:24:45|30224.42
19:24:46|30224.42
19:24:47|30224.42
19:24:49|30224.42
19:24:51|30226.35
19:24:51|30226.35
19:24:53|30226.35
19:24:53|30224.84
19:24:55|30224.84
19:24:55|30224.84
19:24:57|30224.84
19:24:58|30224.84
19:24:59|30224.84
19:25:01|30224.84
19:25:01|30224.84
19:25:03|30224.84
19:25:04|30213.96
19:25:06|30213.96
19:25:06|30214.02
19:25:08|30209.77
19:25:09|30209.77
19:25:11|30199.61
19:25:11|30199.61
19:25:12|30199.61
19:25:13|30199.61
19:25:14|30199.61
19:25:16|30204.34
19:25:17|30204.34
19:25:17|30204.34
19:25:19|30204.34
19:25:21|30213.32
19:25:21|30213.32
19:25:22|30213.32
19:25:23|30213.32
19:25:24|30213.02
19:25:26|30213.02
19:25:27|30213.02
19:25:27|30213.02
19:25:29|30213.02
19:25:30|30213.02
19:25:31|30213.02
19:25:32|30213.02
19:25:33|30213.02
19:25:34|30213.02
19:25:36|30213.02
19:25:36|30213.02
19:25:37|30213.02
19:25:38|30213.02
19:25:39|30213.02
19:25:40|30213.02
19:25:41|30213.02
19:25:42|30213.02
19:25:44|30213.02
19:25:44|30213.02
19:25:46|30206.78
19:25:47|30206.78
19:25:48|30206.78
19:25:49|30209.28
19:25:50|30209.28
19:25:51|30209.28
19:25:53|30193.99
19:25:54|30193.99
19:25:55|30193.99
19:25:56|30193.99
19:25:57|30193.99
19:25:58|30193.99
19:25:59|30193.99
19:26:00|30193.99
19:26:01|30193.99
19:26:02|30193.99
19:26:03|30193.99
19:26:05|30193.99
19:26:06|30193.99
19:26:08|30193.99
19:26:09|30190.47
19:26:11|30190.02
19:26:11|30190.02
19:26:13|30191.07
19:26:15|30191.07
19:26:15|30191.07
19:26:16|30191.07
19:26:17|30191.07
19:26:18|30191.07
19:26:19|30191.07
19:26:20|30197.29
19:26:21|30197.29
19:26:22|30197.29
19:26:23|30197.29
19:26:24|30197.74
19:26:26|30197.74
19:26:28|30197.74
19:26:28|30197.74
19:26:29|30197.74
19:26:30|30197.74
19:26:31|30198.2
19:26:32|30198.2
19:26:33|30198.2
19:26:34|30198.2
19:26:35|30198.2
19:26:36|30198.2
19:26:37|30198.2
19:26:38|30198.2
19:26:39|30198.2
19:26:40|30198.2
19:26:41|30198.2
19:26:42|30198.2
19:26:43|30198.2
19:26:44|30198.2
19:26:45|30198.2
19:26:46|30198.2
19:26:47|30191.65
19:26:48|30191.65
19:26:49|30191.65
19:26:50|30191.65
19:26:52|30197.1
19:26:54|30197.1
19:26:54|30197.1
19:26:55|30197.09
19:26:56|30205.9
19:26:57|30205.9
19:26:58|30205.9
19:26:59|30205.9
19:27:01|30209.22
19:27:02|30209.22
19:27:03|30207.05
19:27:04|30203.86
19:27:06|30207.05
19:27:06|30207.05
19:27:08|30207.05
19:27:09|30207.05
19:27:09|30208.37
19:27:11|30205.97
19:27:12|30210.59
19:27:12|30210.59
19:27:14|30210.59
19:27:15|30210.59
19:27:15|30210.59
19:27:17|30210.59
19:27:18|30217.93
19:27:19|30215.98
19:27:20|30215.98
19:27:21|30227.84
19:27:21|30227.84
19:27:23|30227.84
19:27:24|30227.84
19:27:25|30230.41
19:27:25|30230.41
19:27:28|30230.41
19:27:28|30230.41
19:27:29|30230.41
19:27:31|30230.41
19:27:32|30230.41
19:27:34|30229.55
19:27:34|30229.56
19:27:35|30229.56
19:27:36|30229.56
19:27:37|30229.56
19:27:38|30229.55
19:27:39|30229.55
19:27:40|30229.55
19:27:41|30229.55
19:27:42|30229.56
19:27:43|30229.55
19:27:44|30229.55
19:27:45|30229.55
19:27:46|30229.56
19:27:47|30229.56
19:27:48|30229.56
19:27:49|30229.56
19:27:50|30229.56
19:27:51|30229.56
19:27:53|30229.56
19:27:55|30229.56
19:27:55|30212.05
19:27:57|30204.57
19:27:57|30204.57
19:27:59|30204.57
19:27:59|30204.57
19:28:01|30204.57
19:28:02|30204.57
19:28:03|30199.27
19:28:05|30199.28
19:28:06|30199.28
19:28:07|30199.28
19:28:07|30199.28
19:28:09|30199.28
19:28:10|30199.28
19:28:12|30199.29
19:28:12|30199.29
19:28:13|30199.29
19:28:15|30199.29
19:28:16|30199.29
19:28:17|30199.29
19:28:18|30199.29
19:28:19|30199.29
19:28:20|30200.93
19:28:21|30200.93
19:28:22|30200.93
19:28:23|30194.4
19:28:24|30194.4
19:28:25|30194.4
19:28:27|30194.4
19:28:27|30192.91
19:28:29|30192.91
19:28:30|30192.91
19:28:31|30192.91
19:28:31|30192.91
19:28:33|30194.5
19:28:34|30194.5
19:28:35|30194.5
19:28:36|30194.5
19:28:37|30194.5
19:28:38|30194.5
19:28:40|30194.5
19:28:40|30194.5
19:28:41|30190.86
19:28:42|30191.17
19:28:43|30191.17
19:28:44|30191.17
19:28:45|30191.28
19:28:47|30187.45
19:28:48|30185.82
19:28:48|30185.82
19:28:50|30185.82
19:28:51|30185.82
19:28:51|30177.97
19:28:53|30177.97
19:28:55|30177.97
19:28:55|30175.91
19:28:57|30175.91
19:28:58|30175.91
19:28:59|30169.01
19:28:59|30169.01
19:29:02|30167.82
19:29:03|30167.82
19:29:04|30167.83
19:29:04|30167.83
19:29:07|30167.5
19:29:07|30164.68
19:29:08|30158.33
19:29:09|30158.33
19:29:10|30158.33
19:29:11|30158.33
19:29:12|30158.76
19:29:13|30169.01
19:29:15|30170.53
19:29:15|30170.53
19:29:16|30170.53
19:29:17|30170.53
19:29:19|30170.53
19:29:19|30169.9
19:29:21|30169.9
19:29:21|30169.9
19:29:23|30169.9
19:29:23|30161.96
19:29:26|30161.96
19:29:27|30161.96
19:29:28|30161.96
19:29:28|30161.96
19:29:30|30156.21
19:29:30|30156.22
19:29:32|30156.22
19:29:33|30156.22
19:29:34|30156.22
19:29:35|30156.22
19:29:36|30156.22
19:29:37|30156.22
19:29:38|30156.22
19:29:39|30156.22
19:29:41|30156.22
19:29:41|30156.22
19:29:42|30156.22
19:29:43|30156.22
19:29:44|30156.22
19:29:45|30156.22
19:29:47|30156.22
19:29:48|30156.22
19:29:49|30156.22
19:29:50|30156.22
19:29:51|30156.22
19:29:52|30156.22
19:29:53|30156.22
19:29:54|30163.82
19:29:56|30166.75
19:29:57|30166.75
19:29:58|30166.75
19:29:59|30166.75
19:30:00|30172.54
19:30:02|30172.54
19:30:03|30172.54
19:30:05|30164.27
19:30:06|30165.05
19:30:07|30165.06
19:30:08|30169.38
19:30:10|30177.86
19:30:11|30177.86
19:30:11|30177.86
19:30:13|30177.86
19:30:14|30177.86
19:30:15|30179.54
19:30:16|30179.53
19:30:17|30176.76
19:30:18|30176.76
19:30:18|30176.76
19:30:19|30176.76
19:30:21|30175.01
19:30:23|30175.01
19:30:23|30175.01
19:30:24|30175.01
19:30:25|30175.01
19:30:26|30175.01
19:30:27|30175.01
19:30:28|30175.01
19:30:29|30175.01
19:30:30|30175.01
19:30:31|30175.01
19:30:32|30175.01
19:30:34|30175.01
19:30:35|30175.01
19:30:36|30175.01
19:30:37|30175.01
19:30:38|30175.01
19:30:40|30175.01
19:30:40|30178.97
19:30:41|30178.97
19:30:43|30179.72
19:30:44|30179.72
19:30:45|30179.72
19:30:45|30179.72
19:30:47|30179.72
19:30:48|30179.72
19:30:49|30179.72
19:30:50|30179.72
19:30:51|30179.72
19:30:51|30179.72
19:30:53|30179.72
19:30:54|30179.72
19:30:55|30191.55
19:30:56|30191.55
19:30:57|30191.55
19:30:58|30185.33
19:30:59|30185.33
19:30:59|30183.49
19:31:00|30183.72
19:31:03|30183.72
19:31:04|30183.72
19:31:05|30183.72
19:31:05|30179.83
19:31:07|30169.75
19:31:08|30169.74
19:31:09|30169.74
19:31:10|30169.74
19:31:11|30173.08
19:31:12|30173.08
19:31:13|30173.08
19:31:13|30173.08
19:31:15|30173.08
19:31:16|30174.1
19:31:17|30174.1
19:31:18|30174.1
19:31:20|30174.1
19:31:20|30188.03
19:31:21|30188.03
19:31:22|30188.03
19:31:23|30188.03
19:31:24|30193.93
19:31:25|30195.92
19:31:26|30195.92
19:31:27|30195.92
19:31:29|30195.92
19:31:30|30195.92
19:31:31|30202.1
19:31:32|30202.1
19:31:33|30202.1
19:31:34|30202.1
19:31:35|30202.1
19:31:36|30223.8
19:31:37|30223.8
19:31:38|30223.8
19:31:39|30223.8
19:31:40|30223.8
19:31:41|30223.8
19:31:41|30223.8
19:31:43|30224.52
19:31:45|30213.8
19:31:45|30210.37
19:31:46|30215.14
19:31:48|30215.14
19:31:49|30215.14
19:31:50|30215.14
19:31:51|30215.14
19:31:51|30215.14
19:31:53|30215.14
19:31:53|30221.54
19:31:55|30221.54
19:31:56|30221.54
19:31:58|30221.54
19:31:58|30221.54
19:31:59|30219.92
19:32:01|30217.66
19:32:02|30217.66
19:32:04|30217.66
19:32:05|30220.63
19:32:06|30219.35
19:32:07|30219.35
19:32:08|30219.36
19:32:08|30219.36
19:32:10|30227.29
19:32:11|30244.57
19:32:13|30254.05
19:32:14|30254.05
19:32:15|30254.05
19:32:16|30254.04
19:32:16|30254.04
19:32:18|30254.02
19:32:19|30266.14
19:32:20|30263.53
19:32:21|30264.3
19:32:21|30268.22
19:32:23|30269.73
19:32:24|30269.73
19:32:25|30280.72
19:32:25|30281.52
19:32:27|30281.51
19:32:27|30275.35
19:32:29|30285.62
19:32:30|30285.62
19:32:31|30285.62
19:32:33|30288.74
19:32:33|30288.74
19:32:34|30288.74
19:32:35|30289.37
19:32:36|30289.37
19:32:37|30293.13
19:32:39|30293.13
19:32:40|30293.13
19:32:41|30296.42
19:32:42|30297.01
19:32:43|30297.01
19:32:44|30297.01
19:32:44|30297.01
19:32:45|30296.99
19:32:47|30296.99
19:32:48|30296.99
19:32:49|30296.99
19:32:50|30299.53
19:32:51|30301.22
19:32:52|30301.22
19:32:53|30301.22
19:32:53|30295.
19:32:56|30287.92
19:32:56|30287.92
19:32:58|30280.1
19:33:00|30280.1
19:33:00|30271.93
19:33:01|30271.93
19:33:02|30271.93
19:33:03|30271.93
19:33:04|30264.34
19:33:06|30264.34
19:33:07|30264.34
19:33:07|30273.73
19:33:09|30273.73
19:33:10|30263.9
19:33:11|30263.9
19:33:12|30263.9
19:33:13|30263.9
19:33:14|30263.9
19:33:15|30263.9
19:33:16|30262.32
19:33:16|30262.32
19:33:18|30262.32
19:33:20|30262.32
19:33:20|30259.86
19:33:21|30257.18
19:33:22|30257.18
19:33:23|30252.66
19:33:24|30262.41
19:33:25|30262.41
19:33:26|30262.41
19:33:27|30262.41
19:33:28|30255.35
19:33:29|30255.35
19:33:31|30255.35
19:33:31|30255.35
19:33:34|30255.35
19:33:34|30255.35
19:33:35|30255.35
19:33:36|30255.35
19:33:37|30255.35
19:33:39|30255.35
19:33:40|30255.35
19:33:41|30255.35
19:33:43|30250.47
19:33:43|30250.47
19:33:44|30252.41
19:33:45|30250.47
19:33:46|30250.47
19:33:48|30250.47
19:33:49|30251.15
19:33:49|30251.15
19:33:51|30251.17
19:33:52|30251.17
19:33:53|30251.17
19:33:54|30251.17
19:33:55|30239.26
19:33:56|30239.26
19:33:57|30239.26
19:33:58|30239.26
19:33:59|30239.26
19:34:01|30239.26
19:34:01|30239.26
19:34:03|30239.26
19:34:05|30239.26
19:34:06|30239.26
19:34:07|30239.26
19:34:08|30239.26
19:34:08|30239.26
19:34:09|30239.26
19:34:11|30239.26
19:34:12|30239.26
19:34:13|30239.26
19:34:14|30257.26
19:34:15|30257.26
19:34:16|30257.26
19:34:17|30257.26
19:34:18|30247.48
19:34:19|30247.48
19:34:20|30255.32
19:34:21|30255.32
19:34:22|30255.32
19:34:23|30256.19
19:34:25|30256.19
19:34:25|30257.27
19:34:27|30257.27
19:34:27|30257.27
19:34:29|30257.27
19:34:29|30257.27
19:34:30|30257.27
19:34:31|30257.27
19:34:33|30257.27
19:34:35|30257.27
19:34:36|30257.27
19:34:37|30257.27
19:34:38|30257.27
19:34:39|30257.27
19:34:40|30257.27
19:34:41|30257.27
19:34:42|30257.27
19:34:43|30257.27
19:34:44|30257.27
19:34:45|30257.27
19:34:46|30257.27
19:34:48|30257.27
19:34:48|30257.27
19:34:50|30262.98
19:34:51|30262.98
19:34:52|30262.98
19:34:53|30262.8
19:34:54|30262.8
19:34:55|30262.94
19:34:56|30262.94
19:34:57|30262.94
19:34:58|30262.94
19:34:59|30262.94
19:35:00|30266.33
19:35:01|30269.55
19:35:02|30266.33
19:35:03|30266.33
19:35:04|30266.33
19:35:05|30266.33
19:35:07|30266.33
19:35:08|30266.33
19:35:09|30266.33
19:35:11|30266.33
19:35:12|30266.33
19:35:13|30266.33
19:35:14|30266.33
19:35:14|30266.33
19:35:15|30266.33
19:35:17|30266.33
19:35:18|30262.13
19:35:19|30262.13
19:35:20|30263.57
19:35:21|30263.57
19:35:22|30263.57
19:35:23|30268.27
19:35:24|30268.27
19:35:25|30268.27
19:35:26|30268.27
19:35:27|30268.27
19:35:28|30265.67
19:35:29|30265.67
19:35:30|30265.67
19:35:31|30265.67
19:35:32|30265.67
19:35:33|30265.67
19:35:34|30265.67
19:35:35|30265.67
19:35:36|30265.67
19:35:37|30265.67
19:35:39|30265.67
19:35:39|30265.67
19:35:41|30265.67
19:35:41|30265.67
19:35:43|30265.67
19:35:43|30265.67
19:35:45|30265.67
19:35:46|30270.24
19:35:47|30270.24
19:35:47|30270.24
19:35:48|30277.93
19:35:49|30277.93
19:35:50|30277.93
19:35:51|30277.93
19:35:53|30277.93
19:35:53|30276.64
19:35:54|30276.64
19:35:55|30279.67
19:35:56|30279.67
19:35:58|30279.67
19:35:59|30279.67
19:35:59|30279.67
19:36:01|30279.67
19:36:02|30279.67
19:36:03|30279.67
19:36:05|30282.93
19:36:06|30282.93
19:36:06|30282.93
19:36:08|30282.93
19:36:09|30282.93
19:36:09|30282.93
19:36:10|30277.82
19:36:11|30277.82
19:36:12|30277.82
19:36:14|30277.82
19:36:15|30277.82
19:36:15|30277.82
19:36:17|30277.82
19:36:18|30277.82
19:36:19|30276.35
19:36:20|30284.82
19:36:21|30284.82
19:36:23|30284.82
19:36:23|30283.09
19:36:25|30283.09
19:36:25|30283.09
19:36:27|30283.09
19:36:28|30283.09
19:36:28|30283.09
19:36:29|30283.09
19:36:31|30283.09
19:36:31|30284.95
19:36:32|30284.95
19:36:33|30284.95
19:36:35|30284.95
19:36:36|30284.95
19:36:36|30283.22
19:36:38|30283.22
19:36:39|30277.9
19:36:40|30277.9
19:36:41|30277.9
19:36:42|30277.9
19:36:44|30283.68
19:36:45|30283.68
19:36:46|30283.68
19:36:47|30289.37
19:36:47|30283.68
19:36:49|30299.
19:36:50|30299.
19:36:51|30297.87
19:36:51|30293.27
19:36:52|30293.27
19:36:53|30293.27
19:36:54|30296.94
19:36:55|30302.53
19:36:56|30302.53
19:36:57|30302.53
19:36:59|30302.53
19:37:00|30297.48
19:37:00|30297.48
19:37:02|30297.48
19:37:02|30290.72
19:37:03|30279.71
19:37:05|30279.71
19:37:06|30279.71
19:37:08|30280.46
19:37:08|30280.46
19:37:10|30284.1
19:37:11|30284.1
19:37:12|30284.1
19:37:14|30284.1
19:37:15|30284.1
19:37:16|30284.1
19:37:17|30284.1
19:37:17|30284.1
19:37:19|30284.1
19:37:19|30284.1
19:37:21|30273.18
19:37:21|30273.18
19:37:23|30273.18
19:37:24|30273.18
19:37:25|30273.18
19:37:26|30271.6
19:37:27|30271.6
19:37:28|30276.46
19:37:29|30276.46
19:37:30|30276.46
19:37:31|30276.46
19:37:32|30276.46
19:37:33|30276.46
19:37:34|30276.46
19:37:35|30276.46
19:37:37|30276.46
19:37:37|30276.46
19:37:38|30276.46
19:37:39|30276.46
19:37:40|30282.59
19:37:41|30282.59
19:37:42|30282.59
19:37:43|30282.59
19:37:44|30282.59
19:37:45|30277.6
19:37:47|30276.15
19:37:47|30276.15
19:37:48|30276.15
19:37:50|30276.15
19:37:50|30276.76
19:37:51|30276.76
19:37:52|30276.76
19:37:53|30276.76
19:37:54|30276.76
19:37:55|30276.76
19:37:56|30276.76
19:37:58|30276.76
19:37:58|30276.76
19:37:59|30276.76
19:38:00|30276.76
19:38:01|30276.76
19:38:03|30276.76
19:38:04|30276.76
19:38:06|30276.76
19:38:07|30276.76
19:38:08|30282.39
19:38:09|30282.39
19:38:11|30273.49
19:38:12|30273.49
19:38:13|30273.49
19:38:14|30273.49
19:38:16|30259.54
19:38:16|30259.54
19:38:17|30259.54
19:38:19|30259.54
19:38:19|30259.54
19:38:20|30261.23
19:38:21|30261.23
19:38:23|30261.23
19:38:24|30261.23
19:38:25|30261.23
19:38:25|30261.23
19:38:27|30261.23
19:38:28|30261.23
19:38:29|30261.23
19:38:29|30261.23
19:38:30|30261.23
19:38:32|30270.97
19:38:33|30270.97
19:38:34|30270.97
19:38:34|30264.75
19:38:36|30264.75
19:38:37|30264.75
19:38:38|30264.75
19:38:39|30264.75
19:38:40|30269.31
19:38:41|30269.31
19:38:42|30269.31
19:38:43|30269.31
19:38:44|30269.31
19:38:45|30269.31
19:38:46|30269.31
19:38:47|30269.31
19:38:48|30269.31
19:38:49|30269.31
19:38:50|30257.94
19:38:52|30257.94
19:38:52|30258.72
19:38:53|30258.72
19:38:54|30258.72
19:38:56|30258.73
19:38:56|30264.06
19:38:58|30264.06
19:38:59|30264.06
19:38:59|30264.06
19:39:00|30264.06
19:39:01|30264.06
19:39:03|30264.06
19:39:04|30264.06
19:39:06|30274.11
19:39:07|30274.11
19:39:08|30274.11
19:39:09|30274.11
19:39:11|30274.11
19:39:12|30288.34
19:39:14|30283.14
19:39:14|30283.15
19:39:16|30284.69
19:39:17|30284.69
19:39:18|30284.69
19:39:19|30284.69
19:39:20|30290.69
19:39:21|30290.69
19:39:23|30290.69
19:39:23|30290.69
19:39:24|30290.69
19:39:26|30290.69
19:39:27|30290.69
19:39:28|30290.69
19:39:29|30290.69
19:39:29|30290.69
19:39:31|30290.69
19:39:31|30290.69
19:39:33|30290.69
19:39:34|30290.69
19:39:35|30290.69
19:39:36|30290.69
19:39:38|30298.45
19:39:38|30298.44
19:39:39|30298.44
19:39:40|30298.44
19:39:41|30298.44
19:39:42|30302.22
19:39:44|30302.23
19:39:45|30303.79
19:39:45|30303.79
19:39:46|30301.86
19:39:47|30301.86
19:39:48|30301.86
19:39:49|30301.86
19:39:51|30289.53
19:39:52|30289.53
19:39:52|30289.53
19:39:53|30289.53
19:39:54|30289.53
19:39:55|30291.05
19:39:56|30291.05
19:39:57|30291.05
19:39:58|30293.57
19:40:00|30293.57
19:40:00|30293.57
19:40:02|30290.01
19:40:03|30290.
19:40:04|30290.
19:40:06|30290.
19:40:06|30290.
19:40:08|30290.
19:40:10|30290.
19:40:11|30290.
19:40:13|30290.
19:40:14|30290.
19:40:15|30290.
19:40:16|30290.
19:40:17|30290.
19:40:18|30290.
19:40:19|30283.58
19:40:20|30290.17
19:40:20|30287.35
19:40:21|30291.71
19:40:23|30291.71
19:40:23|30291.71
19:40:25|30291.71
19:40:26|30291.71
19:40:27|30291.71
19:40:28|30291.71
19:40:29|30285.4
19:40:29|30285.4
19:40:30|30285.4
19:40:32|30285.4
19:40:33|30285.4
19:40:35|30285.4
19:40:36|30285.4
19:40:38|30285.4
19:40:39|30293.07
19:40:40|30293.07
19:40:41|30291.52
19:40:41|30291.52
19:40:42|30291.52
19:40:43|30291.52
19:40:45|30291.52
19:40:45|30291.52
19:40:46|30293.07
19:40:48|30293.07
19:40:48|30293.07
19:40:49|30293.07
19:40:50|30293.07
19:40:51|30293.07
19:40:53|30293.07
19:40:54|30293.07
19:40:55|30293.1
19:40:55|30296.23
19:40:57|30296.23
19:40:58|30296.23
19:40:59|30296.23
19:41:00|30296.23
19:41:01|30296.23
19:41:02|30296.23
19:41:03|30296.23
19:41:04|30296.23
19:41:05|30296.23
19:41:07|30296.23
19:41:08|30296.23
19:41:09|30296.23
19:41:11|30296.23
19:41:11|30296.23
19:41:13|30296.23
19:41:13|30296.23
19:41:14|30277.03
19:41:15|30277.03
19:41:16|30282.82
19:41:17|30282.82
19:41:19|30290.03
19:41:19|30290.03
19:41:20|30295.7
19:41:21|30295.7
19:41:23|30295.7
19:41:23|30295.7
19:41:24|30293.69
19:41:26|30293.69
19:41:27|30293.69
19:41:28|30293.69
19:41:29|30293.69
19:41:30|30293.69
19:41:32|30293.69
19:41:32|30293.69
19:41:33|30293.69
19:41:35|30293.69
19:41:35|30293.69
19:41:36|30293.69
19:41:37|30293.69
19:41:38|30293.69
19:41:40|30293.69
19:41:41|30279.7
19:41:42|30279.7
19:41:43|30279.7
19:41:44|30279.7
19:41:46|30277.64
19:41:47|30277.64
19:41:47|30277.64
19:41:48|30277.64
19:41:49|30277.64
19:41:50|30277.64
19:41:51|30277.64
19:41:52|30269.25
19:41:53|30269.25
19:41:55|30269.25
19:41:55|30269.25
19:41:56|30269.25
19:41:57|30269.25
19:41:58|30269.25
19:41:59|30269.25
19:42:00|30267.54
19:42:02|30267.54
19:42:02|30267.54
19:42:04|30267.54
19:42:07|30267.54
19:42:09|30257.86
19:42:11|30257.86
19:42:12|30257.86
19:42:13|30257.86
19:42:13|30257.86
19:42:15|30257.86
19:42:16|30257.86
19:42:17|30257.86
19:42:18|30257.86
19:42:19|30257.86
19:42:20|30271.22
19:42:21|30266.43
19:42:22|30266.43
19:42:23|30266.43
19:42:24|30266.43
19:42:26|30266.43
19:42:27|30266.43
19:42:28|30266.43
19:42:29|30266.43
19:42:29|30266.43
19:42:30|30266.43
19:42:32|30266.43
19:42:33|30266.43
19:42:34|30266.43
19:42:34|30266.43
19:42:36|30266.43
19:42:36|30266.43
19:42:37|30266.43
19:42:39|30269.3
19:42:40|30269.3
19:42:41|30269.13
19:42:42|30269.13
19:42:43|30269.13
19:42:44|30269.13
19:42:45|30269.13
19:42:46|30269.13
19:42:48|30269.13
19:42:49|30269.13
19:42:50|30274.76
19:42:51|30274.76
19:42:52|30274.23
19:42:53|30274.23
19:42:54|30274.23
19:42:55|30269.65
19:42:56|30269.65
19:42:57|30269.65
19:42:58|30269.65
19:42:59|30269.65
19:43:00|30274.21
19:43:01|30274.21
19:43:02|30274.21
19:43:03|30274.21
19:43:04|30274.21
19:43:05|30274.21
19:43:06|30274.21
19:43:07|30274.21
19:43:09|30274.21
19:43:09|30274.21
19:43:11|30274.21
19:43:11|30281.81
19:43:12|30281.81
19:43:13|30281.81
19:43:14|30292.3
19:43:15|30294.33
19:43:16|30294.33
19:43:17|30294.33
19:43:18|30294.33
19:43:20|30304.38
19:43:21|30307.73
19:43:22|30344.07
19:43:23|30345.41
19:43:24|30345.41
19:43:25|30345.41
19:43:26|30345.41
19:43:27|30345.41
19:43:28|30323.42
19:43:29|30324.61
19:43:30|30308.65
19:43:32|30309.06
19:43:32|30309.06
19:43:33|30309.06
19:43:34|30308.5
19:43:35|30308.32
19:43:37|30308.32
19:43:38|30308.32
19:43:40|30308.32
19:43:41|30308.32
19:43:42|30308.32
19:43:42|30308.32
19:43:43|30308.32
19:43:44|30312.93
19:43:46|30312.93
19:43:46|30312.93
19:43:48|30312.93
19:43:49|30323.42
19:43:49|30323.42
19:43:51|30318.62
19:43:51|30318.62
19:43:53|30318.62
19:43:53|30318.62
19:43:54|30318.62
19:43:55|30318.62
19:43:57|30318.62
19:43:58|30318.62
19:43:59|30318.62
19:44:00|30314.97
19:44:02|30305.76
19:44:02|30305.76
19:44:03|30305.76
19:44:05|30305.76
19:44:06|30305.76
19:44:07|30322.4
19:44:08|30322.4
19:44:09|30322.4
19:44:10|30322.4
19:44:11|30322.4
19:44:12|30317.6
19:44:13|30317.6
19:44:14|30317.6
19:44:15|30317.6
19:44:16|30317.6
19:44:17|30317.6
19:44:19|30317.6
19:44:19|30317.6
19:44:21|30319.15
19:44:22|30319.15
19:44:23|30313.91
19:44:25|30313.91
19:44:25|30313.91
19:44:27|30313.91
19:44:27|30297.46
19:44:29|30296.07
19:44:29|30296.07
19:44:30|30296.07
19:44:31|30296.07
19:44:32|30296.07
19:44:33|30296.07
19:44:34|30296.07
19:44:36|30298.82
19:44:36|30298.82
19:44:37|30298.82
19:44:39|30298.82
19:44:39|30298.82
19:44:40|30298.82
19:44:41|30298.82
19:44:43|30298.82
19:44:43|30298.82
19:44:44|30298.82
19:44:46|30298.82
19:44:47|30298.82
19:44:47|30298.82
19:44:49|30298.82
19:44:50|30298.82
19:44:51|30298.82
19:44:52|30298.82
19:44:53|30292.95
19:44:54|30292.95
19:44:55|30292.95
19:44:56|30300.
19:44:57|30300.
19:44:58|30300.
19:44:59|30300.
19:45:00|30306.06
19:45:01|30306.06
19:45:02|30306.06
19:45:03|30306.06
19:45:05|30306.06
19:45:06|30306.06
19:45:07|30306.06
19:45:08|30301.74
19:45:10|30303.75
19:45:11|30303.75
19:45:13|30303.75
19:45:14|30303.75
19:45:15|30303.75
19:45:16|30303.75
19:45:17|30318.37
19:45:18|30321.19
19:45:19|30322.56
19:45:20|30322.56
19:45:20|30329.8
19:45:22|30329.8
19:45:23|30329.8
19:45:24|30329.8
19:45:25|30329.8
19:45:26|30329.8
19:45:27|30329.79
19:45:29|30329.79
19:45:29|30329.79
19:45:30|30329.79
19:45:31|30337.53
19:45:33|30338.79
19:45:34|30338.79
19:45:35|30341.83
19:45:36|30351.88
19:45:37|30354.79
19:45:38|30354.79
19:45:39|30354.79
19:45:40|30345.4
19:45:41|30345.4
19:45:42|30347.81
19:45:42|30345.48
19:45:44|30345.48
19:45:45|30351.04
19:45:46|30351.9
19:45:46|30362.12
19:45:47|30362.12
19:45:49|30355.11
19:45:49|30344.54
19:45:51|30344.54
19:45:51|30352.47
19:45:53|30352.47
19:45:54|30352.47
19:45:54|30352.47
19:45:56|30355.92
19:45:57|30352.46
19:45:58|30345.04
19:45:58|30345.04
19:45:59|30353.07
19:46:01|30353.07
19:46:02|30349.77
19:46:03|30349.77
19:46:04|30350.95
19:46:05|30350.46
19:46:06|30347.85
19:46:07|30347.85
19:46:08|30347.85
19:46:08|30347.85
19:46:09|30347.85
19:46:11|30344.9
19:46:13|30344.9
19:46:14|30344.9
19:46:15|30344.9
19:46:16|30344.9
19:46:17|30346.24
19:46:18|30346.24
19:46:19|30350.88
19:46:20|30357.82
19:46:21|30357.82
19:46:22|30364.32
19:46:23|30365.33
19:46:24|30365.33
19:46:25|30365.33
19:46:26|30365.33
19:46:27|30370.62
19:46:28|30370.62
19:46:29|30370.62
19:46:30|30370.62
19:46:31|30370.62
19:46:32|30368.29
19:46:33|30368.29
19:46:34|30368.29
19:46:35|30371.5
19:46:36|30376.35
19:46:37|30376.35
19:46:38|30376.35
19:46:39|30371.38
19:46:40|30371.38
19:46:41|30389.04
19:46:43|30408.4
19:46:44|30409.23
19:46:45|30419.5
19:46:45|30446.76
19:46:47|30453.87
19:46:48|30458.3
19:46:49|30459.11
19:46:50|30459.11
19:46:51|30449.04
19:46:52|30439.38
19:46:53|30417.68
19:46:54|30400.59
19:46:55|30401.24
19:46:56|30401.24
19:46:57|30401.9
19:46:58|30404.86
19:46:59|30399.54
19:47:00|30408.22
19:47:01|30398.18
19:47:02|30398.18
19:47:03|30393.98
19:47:04|30393.98
19:47:05|30388.64
19:47:06|30388.64
19:47:07|30388.64
19:47:08|30388.64
19:47:09|30388.64
19:47:10|30384.25
19:47:12|30385.76
19:47:13|30385.76
19:47:14|30392.16
19:47:15|30394.88
19:47:16|30394.88
19:47:18|30386.9
19:47:19|30386.9
19:47:20|30377.47
19:47:22|30367.01
19:47:22|30373.
19:47:24|30373.
19:47:24|30373.
19:47:25|30373.
19:47:26|30373.
19:47:27|30367.55
19:47:28|30367.55
19:47:29|30363.77
19:47:30|30363.77
19:47:31|30358.77
19:47:32|30351.47
19:47:33|30352.28
19:47:34|30352.28
19:47:35|30352.28
19:47:36|30359.47
19:47:37|30359.47
19:47:39|30359.47
19:47:39|30359.47
19:47:41|30359.47
19:47:42|30359.47
19:47:43|30359.47
19:47:44|30359.47
19:47:45|30359.47
19:47:46|30359.47
19:47:47|30359.47
19:47:48|30359.47
19:47:49|30351.08
19:47:50|30351.08
19:47:52|30349.56
19:47:52|30348.05
19:47:53|30348.05
19:47:54|30346.89
19:47:55|30346.89
19:47:56|30346.89
19:47:57|30346.89
19:47:58|30346.89
19:47:59|30359.28
19:48:00|30359.28
19:48:01|30359.28
19:48:02|30359.28
19:48:03|30359.28
19:48:04|30359.28
19:48:05|30355.92
19:48:06|30355.92
19:48:07|30355.92
19:48:08|30355.92
19:48:09|30355.92
19:48:10|30355.92
19:48:11|30355.92
19:48:12|30355.92
19:48:13|30355.92
19:48:15|30355.92
19:48:16|30355.92
19:48:17|30355.92
19:48:17|30355.92
19:48:18|30355.92
19:48:20|30355.92
19:48:20|30350.62
19:48:21|30350.62
19:48:22|30350.62
19:48:24|30350.62
19:48:25|30350.62
19:48:27|30350.62
19:48:28|30350.62
19:48:29|30350.62
19:48:30|30350.62
19:48:31|30350.62
19:48:32|30350.62
19:48:33|30350.62
19:48:34|30350.62
19:48:35|30350.62
19:48:37|30346.6
19:48:37|30346.6
19:48:38|30346.6
19:48:39|30346.6
19:48:40|30346.6
19:48:41|30346.6
19:48:42|30346.6
19:48:43|30346.6
19:48:44|30346.6
19:48:45|30342.55
19:48:46|30340.94
19:48:47|30340.94
19:48:48|30355.24
19:48:49|30355.24
19:48:50|30356.65
19:48:51|30355.46
19:48:52|30355.46
19:48:53|30355.46
19:48:54|30355.46
19:48:55|30355.46
19:48:56|30353.27
19:48:57|30357.82
19:48:58|30357.82
19:48:59|30357.82
19:49:00|30361.66
19:49:01|30361.66
19:49:02|30361.66
19:49:03|30361.66
19:49:04|30355.49
19:49:05|30355.49
19:49:06|30355.49
19:49:07|30355.49
19:49:08|30355.49
19:49:09|30355.49
19:49:10|30355.49
19:49:11|30355.49
19:49:12|30346.67
19:49:14|30346.67
19:49:15|30346.67
19:49:16|30346.67
19:49:17|30346.67
19:49:18|30346.67
19:49:20|30346.67
19:49:20|30346.68
19:49:22|30346.68
19:49:23|30346.68
19:49:24|30346.68
19:49:25|30346.68
19:49:27|30346.67
19:49:27|30346.67
19:49:28|30346.67
19:49:29|30346.67
19:49:30|30346.67
19:49:31|30346.67
19:49:32|30346.67
19:49:33|30346.67
19:49:34|30345.4
19:49:35|30345.4
19:49:36|30345.4
19:49:37|30345.4
19:49:39|30345.4
19:49:40|30348.78
19:49:41|30348.78
19:49:42|30348.78
19:49:42|30348.32
19:49:44|30346.67
19:49:45|30346.67
19:49:45|30346.67
19:49:47|30346.67
19:49:47|30346.67
19:49:49|30347.27
19:49:49|30347.27
19:49:51|30347.27
19:49:51|30347.27
19:49:53|30347.27
19:49:55|30347.27
19:49:55|30347.27
19:49:56|30347.27
19:49:57|30344.59
19:49:58|30344.59
19:49:59|30344.59
19:50:00|30344.59
19:50:01|30344.59
19:50:02|30344.59
19:50:04|30344.59
19:50:04|30344.59
19:50:06|30344.59
19:50:07|30344.59
19:50:08|30344.59
19:50:09|30344.59
19:50:10|30344.59
19:50:10|30344.59
19:50:12|30344.59
19:50:13|30344.59
19:50:13|30344.59
19:50:15|30344.59
19:50:17|30344.59
19:50:17|30344.59
19:50:18|30344.59
19:50:20|30344.59
19:50:22|30344.59
19:50:22|30344.59
19:50:23|30344.59
19:50:24|30344.59
19:50:26|30344.59
19:50:26|30344.13
19:50:27|30344.13
19:50:28|30344.13
19:50:29|30344.13
19:50:30|30344.13
19:50:31|30344.13
19:50:32|30341.63
19:50:34|30336.92
19:50:34|30336.92
19:50:35|30336.92
19:50:36|30336.92
19:50:37|30336.92
19:50:38|30337.59
19:50:39|30337.59
19:50:40|30337.59
19:50:41|30337.59
19:50:42|30337.59
19:50:43|30337.59
19:50:44|30337.59
19:50:45|30337.59
19:50:46|30337.59
19:50:47|30337.59
19:50:48|30337.59
19:50:49|30337.59
19:50:50|30337.59
19:50:51|30337.59
19:50:52|30337.59
19:50:53|30337.59
19:50:54|30337.59
19:50:55|30336.93
19:50:56|30336.93
19:50:57|30336.93
19:50:58|30336.93
19:50:59|30336.93
19:51:00|30336.93
19:51:01|30336.93
19:51:02|30336.93
19:51:03|30336.93
19:51:04|30336.93
19:51:05|30336.93
19:51:06|30336.93
19:51:07|30336.93
19:51:08|30336.93
19:51:09|30336.93
19:51:10|30336.93
19:51:11|30347.74
19:51:12|30347.74
19:51:13|30347.74
19:51:14|30355.41
19:51:16|30351.76
19:51:18|30351.1
19:51:19|30351.1
19:51:21|30351.1
19:51:21|30351.1
19:51:22|30351.1
19:51:23|30351.1
19:51:24|30351.1
19:51:25|30351.1
19:51:26|30351.1
19:51:27|30351.1
19:51:28|30351.1
19:51:29|30351.1
19:51:30|30351.1
19:51:31|30351.1
19:51:32|30351.1
19:51:33|30351.1
19:51:34|30351.1
19:51:35|30351.1
19:51:36|30351.1
19:51:37|30351.1
19:51:38|30351.1
19:51:39|30351.1
19:51:40|30351.1
19:51:41|30351.1
19:51:42|30351.1
19:51:43|30351.1
19:51:44|30351.1
19:51:45|30351.1
19:51:46|30351.1
19:51:47|30349.66
19:51:48|30349.66
19:51:50|30349.66
19:51:51|30349.66
19:51:51|30349.66
19:51:54|30349.66
19:51:55|30349.66
19:51:56|30349.66
19:51:56|30349.66
19:51:59|30349.66
19:52:00|30349.66
19:52:01|30349.66
19:52:02|30349.66
19:52:03|30349.66
19:52:04|30349.66
19:52:05|30349.66
19:52:06|30349.66
19:52:06|30349.66
19:52:08|30349.66
19:52:09|30349.66
19:52:09|30349.66
19:52:11|30349.66
19:52:11|30349.66
19:52:13|30349.66
19:52:13|30349.66
19:52:15|30349.66
19:52:16|30349.66
19:52:18|30349.66
19:52:18|30349.66
19:52:20|30349.66
19:52:21|30349.66
19:52:22|30349.66
19:52:23|30349.66
19:52:25|30343.86
19:52:25|30343.86
19:52:26|30343.86
19:52:27|30343.86
19:52:28|30343.86
19:52:29|30343.86
19:52:30|30343.86
19:52:31|30343.86
19:52:32|30343.86
19:52:33|30343.86
19:52:34|30343.86
19:52:36|30343.86
19:52:37|30343.86
19:52:38|30343.86
19:52:38|30343.36
19:52:40|30343.36
19:52:41|30343.36
19:52:42|30343.36
19:52:43|30343.36
19:52:44|30343.36
19:52:45|30343.36
19:52:46|30343.36
19:52:46|30343.36
19:52:49|30343.36
19:52:49|30343.36
19:52:50|30343.36
19:52:51|30343.36
19:52:52|30347.6
19:52:53|30347.6
19:52:54|30347.6
19:52:55|30347.6
19:52:56|30347.6
19:52:57|30347.6
19:52:59|30347.6
19:53:01|30347.6
19:53:01|30347.6
19:53:02|30347.6
19:53:04|30347.6
19:53:04|30347.6
19:53:06|30347.6
19:53:07|30347.6
19:53:08|30347.6
19:53:09|30347.6
19:53:10|30347.6
19:53:11|30347.6
19:53:12|30347.6
19:53:12|30347.6
19:53:14|30347.6
19:53:16|30347.6
19:53:16|30347.6
19:53:17|30347.6
19:53:18|30347.6
19:53:19|30347.6
19:53:20|30347.6
19:53:21|30347.6
19:53:22|30347.6
19:53:23|30347.6
19:53:24|30347.6
19:53:25|30347.6
19:53:27|30347.6
19:53:29|30347.6
19:53:29|30347.6
19:53:30|30347.6
19:53:31|30347.6
19:53:32|30343.77
19:53:33|30343.77
19:53:34|30343.77
19:53:35|30343.77
19:53:36|30341.49
19:53:37|30341.49
19:53:38|30341.49
19:53:39|30341.49
19:53:40|30341.49
19:53:41|30341.49
19:53:42|30341.49
19:53:43|30332.53
19:53:44|30333.6
19:53:45|30331.3
19:53:46|30331.3
19:53:47|30331.3
19:53:48|30327.75
19:53:49|30327.75
19:53:50|30324.22
19:53:51|30324.22
19:53:52|30324.22
19:53:53|30324.22
19:53:54|30324.22
19:53:55|30322.05
19:53:56|30322.05
19:53:57|30327.73
19:53:58|30332.6
19:54:00|30330.28
19:54:01|30330.28
19:54:01|30330.28
19:54:03|30330.28
19:54:03|30330.28
19:54:05|30331.58
19:54:07|30331.58
19:54:07|30331.58
19:54:08|30331.58
19:54:09|30348.77
19:54:11|30348.77
19:54:11|30349.66
19:54:13|30362.16
19:54:13|30356.84
19:54:14|30356.84
19:54:16|30356.84
19:54:16|30355.89
19:54:17|30355.89
19:54:20|30341.49
19:54:21|30341.49
19:54:21|30341.49
19:54:23|30341.49
19:54:24|30341.49
19:54:26|30341.49
19:54:27|30355.44
19:54:28|30355.44
19:54:29|30355.44
19:54:30|30355.44
19:54:31|30355.44
19:54:33|30355.44
19:54:33|30355.44
19:54:34|30355.44
19:54:35|30355.44
19:54:36|30355.44
19:54:37|30346.08
19:54:39|30347.09
19:54:39|30347.09
19:54:41|30347.41
19:54:42|30347.54
19:54:43|30347.54
19:54:44|30347.54
19:54:44|30347.54
19:54:45|30353.15
19:54:48|30350.62
19:54:48|30352.22
19:54:50|30352.22
19:54:50|30352.22
19:54:51|30352.22
19:54:53|30352.22
19:54:55|30352.22
19:54:55|30352.22
19:54:56|30352.22
19:54:57|30352.22
19:54:58|30356.48
19:54:59|30356.48
19:55:00|30356.48
19:55:01|30356.48
19:55:02|30356.48
19:55:03|30356.48
19:55:04|30356.48
19:55:05|30356.48
19:55:07|30352.32
19:55:07|30352.32
19:55:09|30352.32
19:55:10|30352.32
19:55:11|30352.32
19:55:11|30349.8
19:55:13|30349.8
19:55:14|30349.8
19:55:14|30353.95
19:55:16|30353.95
19:55:17|30353.95
19:55:18|30353.95
19:55:19|30353.95
19:55:20|30353.95
19:55:21|30353.95
19:55:22|30350.14
19:55:22|30350.14
19:55:25|30350.14
19:55:25|30350.14
19:55:26|30350.14
19:55:28|30351.46
19:55:30|30351.9
19:55:30|30351.9
19:55:31|30351.9
19:55:32|30351.9
19:55:33|30351.9
19:55:34|30351.9
19:55:35|30351.9
19:55:36|30351.9
19:55:37|30351.9
19:55:38|30351.9
19:55:39|30351.9
19:55:40|30351.9
19:55:42|30351.9
19:55:43|30351.9
19:55:44|30351.9
19:55:44|30347.69
19:55:46|30347.69
19:55:46|30347.69
19:55:49|30347.69
19:55:49|30347.69
19:55:50|30352.42
19:55:51|30357.27
19:55:52|30358.64
19:55:53|30357.15
19:55:54|30351.97
19:55:55|30351.97
19:55:57|30351.97
19:55:57|30351.97
19:55:59|30351.97
19:55:59|30351.97
19:56:01|30351.97
19:56:02|30351.97
19:56:03|30351.97
19:56:04|30351.97
19:56:05|30355.33
19:56:05|30355.33
19:56:06|30355.33
19:56:08|30355.33
19:56:09|30355.33
19:56:11|30355.33
19:56:11|30355.33
19:56:12|30355.33
19:56:13|30355.33
19:56:14|30355.33
19:56:15|30346.6
19:56:16|30346.6
19:56:17|30346.6
19:56:18|30348.06
19:56:19|30348.07
19:56:21|30348.08
19:56:23|30348.09
19:56:23|30348.09
19:56:24|30348.09
19:56:25|30348.09
19:56:27|30348.09
19:56:27|30348.09
19:56:29|30348.09
19:56:29|30348.09
19:56:31|30348.1
19:56:32|30348.1
19:56:32|30348.1
19:56:34|30348.1
19:56:35|30348.1
19:56:35|30348.1
19:56:37|30348.1
19:56:38|30348.1
19:56:38|30351.67
19:56:41|30351.67
19:56:41|30351.67
19:56:42|30351.68
19:56:43|30351.68
19:56:44|30351.68
19:56:45|30351.68
19:56:47|30351.68
19:56:48|30351.68
19:56:49|30351.68
19:56:50|30351.68
19:56:50|30351.68
19:56:53|30352.26
19:56:53|30352.26
19:56:54|30352.26
19:56:55|30352.26
19:56:57|30350.59
19:56:57|30350.59
19:56:59|30350.59
19:57:00|30350.59
19:57:00|30350.59
19:57:03|30350.59
19:57:03|30350.59
19:57:05|30350.59
19:57:06|30352.63
19:57:07|30352.63
19:57:08|30367.4
19:57:09|30376.05
19:57:11|30376.05
19:57:12|30398.82
19:57:13|30398.82
19:57:13|30386.69
19:57:15|30373.37
19:57:16|30378.22
19:57:17|30378.22
19:57:18|30378.36
19:57:19|30378.36
19:57:20|30378.36
19:57:21|30378.36
19:57:23|30382.89
19:57:24|30382.89
19:57:25|30382.89
19:57:25|30381.77
19:57:27|30381.77
19:57:28|30372.45
19:57:29|30372.45
19:57:29|30376.01
19:57:31|30376.01
19:57:32|30378.35
19:57:33|30378.35
19:57:33|30378.35
19:57:36|30378.35
19:57:36|30378.35
19:57:38|30375.15
19:57:39|30375.15
19:57:40|30375.15
19:57:41|30375.15
19:57:42|30375.15
19:57:42|30375.15
19:57:44|30372.06
19:57:45|30372.06
19:57:46|30372.06
19:57:47|30372.06
19:57:47|30372.06
19:57:49|30372.06
19:57:50|30372.06
19:57:51|30372.06
19:57:51|30387.07
19:57:53|30387.07
19:57:54|30387.07
19:57:54|30387.07
19:57:56|30387.07
19:57:56|30387.07
19:57:58|30387.07
19:57:59|30387.07
19:58:01|30382.05
19:58:01|30382.05
19:58:02|30382.05
19:58:03|30367.54
19:58:04|30367.54
19:58:05|30367.54
19:58:06|30367.54
19:58:07|30367.54
19:58:08|30367.54
19:58:09|30367.54
19:58:11|30367.54
19:58:12|30367.54
19:58:13|30367.54
19:58:15|30367.54
19:58:16|30386.11
19:58:17|30392.06
19:58:18|30386.11
19:58:18|30386.11
19:58:20|30386.11
19:58:20|30386.11
19:58:22|30386.11
19:58:22|30393.79
19:58:23|30393.79
19:58:25|30393.59
19:58:26|30393.59
19:58:28|30403.82
19:58:28|30403.82
19:58:29|30403.82
19:58:30|30403.82
19:58:31|30393.59
19:58:32|30385.83
19:58:33|30385.83
19:58:34|30385.83
19:58:35|30385.83
19:58:37|30395.96
19:58:38|30395.96
19:58:39|30395.96
19:58:39|30395.96
19:58:42|30395.96
19:58:42|30395.96
19:58:43|30395.96
19:58:44|30414.95
19:58:45|30414.95
19:58:46|30414.95
19:58:48|30414.95
19:58:48|30417.81
19:58:50|30417.81
19:58:50|30424.52
19:58:53|30451.73
19:58:53|30442.47
19:58:54|30429.05
19:58:55|30429.05
19:58:56|30429.05
19:58:57|30410.14
19:58:58|30410.89
19:58:59|30415.31
19:59:00|30418.11
19:59:01|30418.11
19:59:02|30418.11
19:59:03|30418.11
19:59:04|30421.92
19:59:05|30421.92
19:59:07|30425.43
19:59:09|30413.22
19:59:10|30413.22
19:59:11|30413.22
19:59:11|30413.22
19:59:12|30403.61
19:59:13|30403.61
19:59:14|30403.61
19:59:16|30403.61
19:59:17|30402.92
19:59:17|30402.92
19:59:19|30408.97
19:59:19|30408.64
19:59:20|30408.64
19:59:22|30408.64
19:59:22|30408.64
19:59:23|30426.32
19:59:24|30427.66
19:59:25|30424.53
19:59:27|30434.85
19:59:28|30434.85
19:59:29|30431.61
19:59:30|30431.61
19:59:32|30431.62
19:59:32|30424.24
19:59:33|30424.24
19:59:35|30424.24
19:59:36|30424.24
19:59:37|30424.24
19:59:37|30415.49
19:59:39|30415.49
19:59:39|30415.49
19:59:40|30415.49
19:59:41|30415.49
19:59:42|30415.49
19:59:44|30419.35
19:59:44|30419.35
19:59:46|30419.35
19:59:46|30419.35
19:59:48|30421.3
19:59:48|30421.3
19:59:49|30419.35
19:59:51|30419.34
19:59:52|30419.34
19:59:53|30419.34
19:59:54|30421.44
19:59:56|30423.08
19:59:56|30423.08
19:59:57|30424.57
19:59:58|30423.34
19:59:59|30423.34
20:00:00|30423.34
20:00:02|30419.38
20:00:02|30419.38
20:00:03|30422.8
20:00:04|30433.32
20:00:06|30434.6
20:00:08|30434.6
20:00:09|30434.6
20:00:10|30421.65
20:00:11|30421.65
20:00:13|30429.34
20:00:14|30429.34
20:00:14|30429.34
20:00:16|30433.22
20:00:16|30443.08
20:00:17|30443.08
20:00:18|30443.08
20:00:20|30443.08
20:00:21|30443.08
20:00:22|30436.65
20:00:23|30436.65
20:00:24|30440.13
20:00:26|30440.13
20:00:27|30440.13
20:00:28|30437.12
20:00:28|30437.12
20:00:29|30437.12
20:00:30|30437.12
20:00:32|30437.12
20:00:33|30437.51
20:00:33|30437.51
20:00:35|30435.27
20:00:36|30435.27
20:00:37|30435.27
20:00:38|30437.62
20:00:39|30437.62
20:00:41|30437.56
20:00:42|30437.56
20:00:44|30423.
20:00:44|30423.
20:00:45|30426.99
20:00:47|30426.99
20:00:48|30426.99
20:00:48|30439.41
20:00:49|30439.41
20:00:52|30439.41
20:00:52|30439.41
20:00:53|30434.92
20:00:54|30434.92
20:00:55|30434.92
20:00:57|30434.92
20:00:57|30434.92
20:00:59|30434.92
20:01:00|30434.92
20:01:01|30429.45
20:01:02|30429.45
20:01:04|30429.45
20:01:04|30429.45
20:01:05|30429.45
20:01:06|30426.27
20:01:07|30426.27
20:01:08|30426.27
20:01:09|30420.16
20:01:10|30420.16
20:01:11|30420.16
20:01:12|30420.16
20:01:13|30410.
20:01:14|30407.44
20:01:15|30407.44
20:01:16|30407.44
20:01:17|30400.01
20:01:18|30400.01
20:01:19|30390.17
20:01:20|30390.17
20:01:22|30390.17
20:01:22|30390.17
20:01:24|30390.17
20:01:25|30390.17
20:01:26|30390.17
20:01:27|30390.17
20:01:29|30399.7
20:01:29|30399.7
20:01:30|30399.63
20:01:31|30399.63
20:01:32|30398.3
20:01:33|30393.57
20:01:34|30399.72
20:01:35|30399.7
20:01:36|30399.7
20:01:37|30399.7
20:01:39|30399.7
20:01:39|30388.49
20:01:41|30388.49
20:01:42|30388.49
20:01:42|30388.49
20:01:43|30388.49
20:01:45|30388.49
20:01:45|30388.49
20:01:47|30388.49
20:01:48|30388.49
20:01:49|30383.43
20:01:50|30383.43
20:01:52|30393.06
20:01:52|30393.06
20:01:53|30399.78
20:01:54|30399.78
20:01:56|30400.07
20:01:58|30397.04
20:01:59|30395.77
20:01:59|30394.21
20:02:00|30394.21
20:02:02|30394.21
20:02:03|30386.99
20:02:04|30386.99
20:02:05|30386.99
20:02:06|30386.99
20:02:07|30385.02
20:02:08|30371.78
20:02:09|30371.4
20:02:11|30371.4
20:02:11|30371.4
20:02:12|30371.4
20:02:13|30371.4
20:02:14|30371.4
20:02:16|30367.85
20:02:17|30366.33
20:02:18|30366.33
20:02:20|30365.48
20:02:20|30365.48
20:02:21|30365.48
20:02:22|30365.48
20:02:23|30361.56
20:02:24|30357.8
20:02:25|30357.8
20:02:26|30351.79
20:02:28|30357.35
20:02:30|30372.23
20:02:31|30372.23
20:02:31|30363.44
20:02:33|30363.44
20:02:34|30352.96
20:02:35|30352.96
20:02:36|30351.28
20:02:36|30351.28
20:02:38|30351.28
20:02:39|30351.28
20:02:40|30351.28
20:02:41|30352.03
20:02:42|30352.03
20:02:43|30350.06
20:02:44|30350.08
20:02:46|30350.07
20:02:46|30350.07
20:02:47|30350.07
20:02:48|30350.07
20:02:49|30350.02
20:02:50|30350.02
20:02:51|30354.77
20:02:52|30351.41
20:02:54|30351.41
20:02:55|30351.41
20:02:57|30345.95
20:02:58|30344.45
20:02:59|30344.94
20:03:00|30345.87
20:03:01|30345.87
20:03:02|30345.87
20:03:02|30353.34
20:03:05|30353.36
20:03:05|30362.79
20:03:06|30362.79
20:03:07|30362.79
20:03:08|30362.79
20:03:09|30362.79
20:03:10|30362.79
20:03:11|30362.79
20:03:12|30358.16
20:03:13|30358.16
20:03:14|30358.16
20:03:15|30358.16
20:03:16|30367.4
20:03:17|30374.41
20:03:18|30374.41
20:03:19|30374.41
20:03:20|30374.41
20:03:21|30374.41
20:03:22|30374.41
20:03:23|30374.41
20:03:24|30368.93
20:03:25|30368.92
20:03:26|30368.92
20:03:27|30368.92
20:03:28|30368.92
20:03:29|30371.15
20:03:31|30371.14
20:03:32|30371.06
20:03:33|30371.14
20:03:34|30371.14
20:03:34|30371.14
20:03:36|30369.43
20:03:38|30369.43
20:03:38|30369.43
20:03:39|30369.43
20:03:40|30369.43
20:03:41|30368.33
20:03:42|30369.85
20:03:43|30369.85
20:03:44|30369.85
20:03:45|30369.85
20:03:46|30371.42
20:03:48|30371.42
20:03:49|30371.42
20:03:49|30371.42
20:03:50|30371.42
20:03:51|30371.42
20:03:53|30371.42
20:03:53|30371.42
20:03:55|30371.42
20:03:55|30362.79
20:03:57|30362.79
20:03:58|30362.79
20:03:58|30362.79
20:04:01|30362.79
20:04:01|30361.96
20:04:02|30361.95
20:04:03|30361.95
20:04:05|30361.95
20:04:06|30361.95
20:04:07|30361.95
20:04:09|30361.95
20:04:09|30361.95
20:04:10|30360.58
20:04:11|30360.58
20:04:12|30360.58
20:04:13|30360.58
20:04:14|30360.58
20:04:15|30360.58
20:04:16|30360.58
20:04:17|30360.58
20:04:18|30360.58
20:04:19|30360.58
20:04:20|30360.58
20:04:21|30360.58
20:04:22|30362.11
20:04:23|30362.11
20:04:24|30362.11
20:04:25|30362.11
20:04:26|30362.11
20:04:27|30362.11
20:04:28|30362.11
20:04:29|30362.11
20:04:31|30362.11
20:04:31|30362.11
20:04:33|30362.11
20:04:33|30362.11
20:04:36|30372.67
20:04:36|30372.67
20:04:37|30375.74
20:04:38|30376.56
20:04:39|30376.56
20:04:40|30376.48
20:04:41|30376.47
20:04:42|30376.47
20:04:44|30380.99
20:04:44|30380.62
20:04:47|30380.61
20:04:47|30378.19
20:04:48|30378.19
20:04:49|30378.19
20:04:50|30378.19
20:04:51|30378.19
20:04:52|30378.19
20:04:53|30378.19
20:04:54|30378.19
20:04:55|30377.21
20:04:56|30377.17
20:04:57|30377.2
20:04:58|30377.2
20:04:59|30377.2
20:05:00|30375.85
20:05:02|30371.28
20:05:04|30371.28
20:05:04|30371.28
20:05:05|30371.28
20:05:06|30371.28
20:05:08|30361.19
20:05:08|30361.19
20:05:10|30361.19
20:05:11|30361.19
20:05:12|30361.19
20:05:13|30361.19
20:05:14|30361.19
20:05:15|30361.19
20:05:16|30361.84
20:05:16|30361.84
20:05:18|30364.54
20:05:18|30361.85
20:05:20|30361.85
20:05:21|30366.18
20:05:22|30361.84
20:05:23|30361.84
20:05:23|30361.84
20:05:24|30361.84
20:05:26|30361.84
20:05:26|30361.84
20:05:28|30356.32
20:05:29|30356.32
20:05:31|30356.32
20:05:31|30356.32
20:05:32|30356.32
20:05:33|30356.32
20:05:35|30356.32
20:05:36|30350.25
20:05:37|30349.62
20:05:37|30349.62
20:05:38|30349.62
20:05:40|30349.62
20:05:41|30349.62
20:05:41|30349.62
20:05:43|30349.62
20:05:43|30349.62
20:05:45|30352.38
20:05:46|30351.38
20:05:47|30351.38
20:05:48|30350.21
20:05:49|30350.21
20:05:50|30350.21
20:05:51|30350.21
20:05:52|30349.95
20:05:53|30349.95
20:05:55|30319.27
20:05:55|30316.
20:05:56|30334.81
20:05:57|30334.81
20:05:58|30347.52
20:06:00|30347.52
20:06:00|30347.52
20:06:02|30347.52
20:06:03|30347.52
20:06:04|30347.52
20:06:05|30347.52
20:06:06|30342.99
20:06:07|30342.99
20:06:08|30342.99
20:06:08|30335.35
20:06:10|30325.14
20:06:12|30329.7
20:06:12|30329.7
20:06:13|30329.7
20:06:14|30329.7
20:06:15|30329.7
20:06:16|30329.7
20:06:17|30329.7
20:06:18|30329.7
20:06:19|30329.7
20:06:20|30329.7
20:06:21|30329.7
20:06:22|30329.7
20:06:23|30329.7
20:06:24|30329.7
20:06:25|30326.88
20:06:26|30326.88
20:06:27|30326.88
20:06:29|30326.88
20:06:29|30326.88
20:06:30|30326.88
20:06:31|30331.76
20:06:32|30331.76
20:06:34|30331.76
20:06:34|30331.76
20:06:36|30331.76
20:06:38|30328.41
20:06:38|30328.41
20:06:39|30328.41
20:06:40|30328.41
20:06:41|30328.41
20:06:42|30328.41
20:06:44|30328.41
20:06:44|30328.41
20:06:45|30328.41
20:06:46|30328.41
20:06:47|30328.41
20:06:48|30328.41
20:06:49|30328.41
20:06:50|30328.41
20:06:51|30328.41
20:06:52|30328.41
20:06:53|30328.41
20:06:54|30328.41
20:06:55|30328.41
20:06:56|30328.41
20:06:57|30328.41
20:06:58|30328.41
20:06:59|30328.41
20:07:01|30328.41
20:07:01|30328.41
20:07:02|30331.76
20:07:03|30331.76
20:07:04|30328.62
20:07:05|30328.62
20:07:06|30327.8
20:07:07|30328.27
20:07:08|30328.27
20:07:09|30328.27
20:07:11|30328.27
20:07:13|30324.06
20:07:13|30324.06
20:07:14|30324.06
20:07:15|30324.06
20:07:16|30324.06
20:07:17|30328.6
20:07:18|30333.23
20:07:19|30333.23
20:07:20|30333.23
20:07:21|30333.23
20:07:22|30333.23
20:07:23|30333.23
20:07:24|30333.23
20:07:25|30333.23
20:07:26|30333.23
20:07:27|30333.23
20:07:28|30333.23
20:07:29|30333.23
20:07:30|30333.23
20:07:32|30330.55
20:07:34|30336.27
20:07:34|30336.27
20:07:35|30336.27
20:07:37|30336.27
20:07:39|30336.27
20:07:39|30336.27
20:07:40|30336.27
20:07:41|30336.27
20:07:42|30336.27
20:07:43|30336.27
20:07:44|30330.54
20:07:45|30330.54
20:07:46|30330.54
20:07:48|30330.54
20:07:50|30330.54
20:07:51|30330.54
20:07:53|30327.58
20:07:54|30327.58
20:07:56|30327.58
20:07:56|30327.58
20:07:57|30327.58
20:07:59|30327.58
20:08:01|30327.58
20:08:01|30327.58
20:08:02|30327.58
20:08:03|30327.58
20:08:04|30327.58
20:08:05|30326.11
20:08:06|30326.11
20:08:07|30320.53
20:08:08|30320.53
20:08:09|30319.12
20:08:10|30320.63
20:08:11|30331.09
20:08:12|30331.09
20:08:13|30331.09
20:08:14|30331.09
20:08:15|30333.67
20:08:16|30333.67
20:08:17|30333.67
20:08:18|30333.67
20:08:19|30333.67
20:08:20|30333.91
20:08:21|30333.91
20:08:22|30333.91
20:08:23|30333.91
20:08:24|30333.91
20:08:25|30333.91
20:08:26|30333.91
20:08:27|30333.92
20:08:28|30333.92
20:08:29|30333.92
20:08:30|30333.92
20:08:31|30333.92
20:08:32|30339.35
20:08:33|30339.35
20:08:34|30339.35
20:08:35|30339.35
20:08:36|30339.35
20:08:37|30339.35
20:08:38|30342.14
20:08:39|30342.13
20:08:40|30342.13
20:08:41|30342.13
20:08:42|30342.13
20:08:43|30342.13
20:08:44|30342.13
20:08:45|30342.13
20:08:46|30342.13
20:08:47|30342.13
20:08:48|30342.13
20:08:49|30340.61
20:08:50|30340.61
20:08:51|30340.61
20:08:52|30340.61
20:08:53|30340.59
20:08:54|30340.59
20:08:55|30340.57
20:08:56|30340.57
20:08:58|30340.57
20:08:59|30340.57
20:09:00|30340.57
20:09:00|30340.57
20:09:02|30340.57
20:09:04|30339.43
20:09:04|30339.43
20:09:05|30345.82
20:09:06|30345.82
20:09:07|30345.82
20:09:08|30345.82
20:09:09|30352.82
20:09:10|30352.82
20:09:11|30352.82
20:09:12|30352.81
20:09:13|30352.81
20:09:14|30352.81
20:09:15|30352.81
20:09:16|30352.81
20:09:17|30352.81
20:09:18|30352.81
20:09:19|30352.81
20:09:20|30352.81
20:09:21|30352.81
20:09:22|30352.81
20:09:24|30340.61
20:09:24|30341.69
20:09:26|30341.69
20:09:27|30341.69
20:09:27|30346.95
20:09:29|30348.77
20:09:30|30348.77
20:09:31|30348.77
20:09:32|30348.77
20:09:32|30348.77
20:09:33|30348.77
20:09:36|30348.77
20:09:36|30348.77
20:09:37|30348.77
20:09:38|30348.77
20:09:39|30348.77
20:09:40|30355.19
20:09:41|30355.19
20:09:42|30355.19
20:09:43|30355.19
20:09:44|30355.19
20:09:45|30355.19
20:09:46|30359.91
20:09:47|30359.91
20:09:48|30359.91
20:09:49|30362.09
20:09:50|30357.57
20:09:51|30357.57
20:09:52|30357.57
20:09:53|30357.57
20:09:54|30357.57
20:09:55|30350.37
20:09:56|30350.37
20:09:58|30350.37
20:09:58|30350.37
20:10:00|30346.81
20:10:00|30353.84
20:10:03|30353.84
20:10:04|30358.01
20:10:04|30358.01
20:10:06|30358.01
20:10:08|30358.01
20:10:08|30358.01
20:10:10|30358.01
20:10:11|30354.03
20:10:11|30355.27
20:10:13|30355.27
20:10:15|30355.27
20:10:15|30355.27
20:10:17|30355.27
20:10:17|30355.27
20:10:18|30354.07
20:10:20|30354.07
20:10:21|30354.07
20:10:22|30354.07
20:10:23|30354.07
20:10:23|30354.07
20:10:24|30354.07
20:10:26|30354.07
20:10:26|30354.07
20:10:27|30354.07
20:10:29|30354.07
20:10:29|30354.07
20:10:31|30354.07
20:10:31|30354.07
20:10:32|30354.07
20:10:33|30354.07
20:10:35|30354.07
20:10:36|30354.07
20:10:37|30354.07
20:10:38|30354.07
20:10:39|30354.07
20:10:40|30354.07
20:10:41|30354.07
20:10:42|30354.07
20:10:43|30353.35
20:10:44|30353.35
20:10:45|30353.35
20:10:46|30353.35
20:10:47|30353.35
20:10:48|30353.35
20:10:49|30353.35
20:10:50|30353.35
20:10:51|30364.48
20:10:52|30364.48
20:10:53|30364.48
20:10:54|30364.48
20:10:55|30373.
20:10:56|30375.17
20:10:57|30375.17
20:10:58|30380.07
20:10:59|30380.07
20:11:00|30380.07
20:11:01|30380.07
20:11:03|30380.07
20:11:04|30380.07
20:11:05|30380.07
20:11:05|30380.07
20:11:07|30390.52
20:11:07|30400.
20:11:09|30400.
20:11:10|30399.2
20:11:10|30399.2
20:11:12|30395.57
20:11:13|30395.57
20:11:13|30395.57
20:11:14|30395.57
20:11:16|30392.02
20:11:17|30392.02
20:11:17|30392.02
20:11:18|30392.02
20:11:20|30392.02
20:11:20|30392.02
20:11:22|30392.02
20:11:23|30392.02
20:11:25|30392.02
20:11:25|30392.02
20:11:26|30392.02
20:11:27|30392.02
20:11:28|30392.02
20:11:29|30392.02
20:11:30|30392.02
20:11:32|30392.02
20:11:32|30392.02
20:11:33|30392.02
20:11:35|30419.99
20:11:37|30409.21
20:11:37|30409.21
20:11:38|30409.21
20:11:39|30409.04
20:11:41|30409.04
20:11:41|30409.04
20:11:42|30412.54
20:11:43|30412.54
20:11:44|30418.25
20:11:45|30418.25
20:11:47|30418.25
20:11:48|30432.43
20:11:49|30426.36
20:11:50|30426.36
20:11:51|30426.36
20:11:53|30426.36
20:11:54|30426.36
20:11:55|30426.36
20:11:55|30426.36
20:11:56|30421.37
20:11:58|30421.37
20:11:59|30421.37
20:12:00|30421.37
20:12:02|30421.37
20:12:03|30421.37
20:12:04|30421.37
20:12:05|30421.37
20:12:06|30421.37
20:12:08|30421.37
20:12:09|30421.37
20:12:10|30421.37
20:12:11|30422.31
20:12:12|30422.31
20:12:13|30422.31
20:12:14|30422.31
20:12:15|30422.31
20:12:16|30422.31
20:12:17|30427.01
20:12:18|30435.69
20:12:19|30445.89
20:12:20|30445.89
20:12:21|30445.89
20:12:22|30445.89
20:12:23|30449.81
20:12:24|30449.81
20:12:25|30446.65
20:12:26|30446.65
20:12:27|30446.65
20:12:28|30449.98
20:12:29|30464.49
20:12:30|30473.66
20:12:31|30491.52
20:12:32|30491.52
20:12:33|30491.52
20:12:34|30472.28
20:12:35|30479.77
20:12:36|30477.11
20:12:38|30459.19
20:12:38|30447.82
20:12:40|30447.82
20:12:41|30447.82
20:12:42|30447.82
20:12:43|30452.05
20:12:44|30459.87
20:12:45|30466.35
20:12:46|30468.45
20:12:47|30468.45
20:12:48|30480.6
20:12:49|30480.6
20:12:50|30498.91
20:12:51|30535.
20:12:52|30566.79
20:12:53|30628.01
20:12:54|30635.76
20:12:56|30718.02
20:12:56|30729.69
20:12:58|30743.31
20:12:58|30741.86
20:12:59|30722.77
20:13:01|30738.86
20:13:02|30755.06
20:13:04|30750.08
20:13:04|30763.99
20:13:05|30796.28
20:13:07|30794.37
20:13:07|30774.18
20:13:09|30782.03
20:13:09|30828.57
20:13:11|30836.84
20:13:12|30855.94
20:13:12|30889.99
20:13:13|30881.58
20:13:15|30890.88
20:13:16|30889.68
20:13:17|30828.9
20:13:17|30791.87
20:13:19|30755.64
20:13:20|30753.96
20:13:20|30752.31
20:13:21|30757.15
20:13:22|30747.49
20:13:23|30709.39
20:13:25|30701.51
20:13:26|30719.86
20:13:26|30764.32
20:13:27|30764.98
20:13:28|30750.16
20:13:29|30750.16
20:13:30|30804.4
20:13:31|30769.44
20:13:32|30793.75
20:13:33|30744.47
20:13:34|30696.24
20:13:35|30722.21
20:13:37|30721.35
20:13:37|30733.7
20:13:38|30695.74
20:13:39|30695.74
20:13:41|30695.74
20:13:42|30741.15
20:13:43|30742.11
20:13:44|30742.11
20:13:45|30742.59
20:13:47|30725.12
20:13:48|30732.64
20:13:48|30734.19
20:13:50|30742.12
20:13:50|30742.96
20:13:51|30750.42
20:13:52|30748.76
20:13:53|30702.44
20:13:54|30731.39
20:13:55|30718.28
20:13:57|30714.22
20:13:57|30714.22
20:13:58|30695.42
20:13:59|30695.42
20:14:00|30685.92
20:14:01|30685.19
20:14:02|30704.56
20:14:04|30701.47
20:14:06|30718.46
20:14:06|30743.82
20:14:08|30743.82
20:14:09|30766.76
20:14:10|30777.02
20:14:11|30797.5
20:14:12|30776.06
20:14:13|30776.06
20:14:15|30799.85
20:14:16|30804.86
20:14:16|30804.86
20:14:18|30784.85
20:14:19|30793.49
20:14:19|30793.49
20:14:20|30787.37
20:14:21|30787.37
20:14:22|30753.39
20:14:23|30750.41
20:14:24|30757.09
20:14:25|30774.47
20:14:26|30781.58
20:14:28|30788.53
20:14:28|30776.17
20:14:29|30756.94
20:14:30|30756.93
20:14:31|30750.12
20:14:32|30750.13
20:14:34|30771.05
20:14:34|30780.54
20:14:36|30780.54
20:14:36|30780.54
20:14:37|30780.54
20:14:39|30780.54
20:14:40|30766.18
20:14:41|30750.
20:14:42|30750.
20:14:43|30750.
20:14:44|30750.
20:14:45|30750.
20:14:47|30750.
20:14:47|30750.
20:14:49|30757.17
20:14:49|30772.27
20:14:50|30759.04
20:14:51|30764.25
20:14:53|30760.71
20:14:53|30765.05
20:14:54|30765.05
20:14:56|30765.05
20:14:56|30765.05
20:14:57|30765.05
20:14:58|30780.08
20:15:00|30780.08
20:15:00|30780.08
20:15:01|30780.08
20:15:03|30781.45
20:15:04|30781.45
20:15:06|30787.21
20:15:07|30787.97
20:15:07|30796.06
20:15:08|30796.06
20:15:09|30810.45
20:15:10|30810.45
20:15:11|30810.45
20:15:13|30803.5
20:15:14|30797.69
20:15:15|30782.57
20:15:16|30780.08
20:15:17|30760.54
20:15:18|30756.34
20:15:20|30756.34
20:15:21|30756.34
20:15:21|30756.34
20:15:22|30756.34
20:15:24|30784.94
20:15:24|30784.94
20:15:25|30773.74
20:15:27|30744.35
20:15:28|30780.08
20:15:29|30780.08
20:15:30|30780.08
20:15:31|30780.08
20:15:32|30780.08
20:15:33|30745.44
20:15:34|30745.44
20:15:35|30745.44
20:15:36|30737.66
20:15:37|30737.66
20:15:38|30723.8
20:15:39|30723.79
20:15:40|30723.79
20:15:41|30711.45
20:15:42|30711.45
20:15:43|30711.45
20:15:44|30700.24
20:15:45|30702.65
20:15:46|30720.24
20:15:47|30720.24
20:15:48|30720.24
20:15:49|30693.97
20:15:50|30700.24
20:15:51|30700.24
20:15:52|30700.24
20:15:53|30690.8
20:15:54|30690.8
20:15:55|30680.69
20:15:56|30680.69
20:15:57|30680.69
20:15:58|30689.06
20:15:59|30689.06
20:16:00|30702.96
20:16:01|30702.96
20:16:02|30702.96
20:16:04|30702.96
20:16:05|30702.96
20:16:06|30702.96
20:16:06|30702.96
20:16:07|30702.96
20:16:09|30679.74
20:16:09|30679.74
20:16:11|30679.74
20:16:12|30679.74
20:16:12|30679.74
20:16:13|30679.74
20:16:14|30679.74
20:16:15|30662.16
20:16:16|30662.16
20:16:18|30643.04
20:16:19|30653.21
20:16:20|30653.21
20:16:20|30668.41
20:16:22|30668.41
20:16:22|30688.77
20:16:23|30688.77
20:16:24|30688.77
20:16:26|30688.77
20:16:27|30688.77
20:16:28|30717.93
20:16:29|30725.27
20:16:30|30725.27
20:16:31|30725.27
20:16:32|30725.27
20:16:33|30725.27
20:16:34|30725.27
20:16:35|30725.27
20:16:36|30739.7
20:16:37|30739.7
20:16:38|30739.01
20:16:39|30739.01
20:16:40|30760.8
20:16:41|30763.03
20:16:43|30763.03
20:16:44|30755.05
20:16:45|30755.05
20:16:46|30742.39
20:16:47|30742.39
20:16:48|30747.1
20:16:50|30739.19
20:16:50|30739.19
20:16:52|30755.77
20:16:53|30755.77
20:16:54|30755.77
20:16:55|30755.77
20:16:56|30734.13
20:16:57|30734.13
20:16:58|30734.13
20:16:59|30734.13
20:17:00|30734.13
20:17:01|30734.13
20:17:03|30734.13
20:17:04|30734.13
20:17:05|30734.13
20:17:06|30734.13
20:17:07|30734.13
20:17:08|30734.13
20:17:09|30730.92
20:17:10|30730.92
20:17:11|30730.92
20:17:12|30725.91
20:17:13|30725.91
20:17:14|30725.91
20:17:15|30725.91
20:17:16|30727.65
20:17:17|30727.65
20:17:18|30727.65
20:17:19|30727.65
20:17:21|30715.72
20:17:21|30715.72
20:17:22|30715.83
20:17:23|30715.83
20:17:24|30724.1
20:17:25|30724.1
20:17:27|30724.1
20:17:28|30724.1
20:17:28|30724.1
20:17:29|30724.1
20:17:30|30707.19
20:17:31|30707.19
20:17:32|30717.83
20:17:33|30717.83
20:17:34|30717.83
20:17:35|30717.83
20:17:36|30717.83
20:17:38|30710.08
20:17:39|30710.08
20:17:40|30710.08
20:17:41|30710.08
20:17:42|30710.08
20:17:43|30710.08
20:17:44|30710.08
20:17:46|30710.08
20:17:46|30721.68
20:17:48|30721.68
20:17:48|30721.68
20:17:49|30723.53
20:17:50|30739.01
20:17:51|30724.3
20:17:52|30747.46
20:17:54|30747.46
20:17:55|30747.46
20:17:55|30693.53
20:17:56|30693.53
20:17:58|30729.14
20:17:58|30736.04
20:17:59|30727.2
20:18:00|30727.2
20:18:01|30727.2
20:18:03|30723.19
20:18:04|30723.19
20:18:05|30723.19
20:18:06|30723.19
20:18:07|30720.26
20:18:08|30720.26
20:18:09|30716.51
20:18:10|30716.51
20:18:11|30716.51
20:18:12|30731.64
20:18:13|30742.48
20:18:14|30742.48
20:18:16|30719.67
20:18:17|30759.71
20:18:18|30759.71
20:18:19|30759.71
20:18:20|30759.71
20:18:21|30759.71
20:18:22|30759.71
20:18:23|30759.71
20:18:24|30759.71
20:18:25|30759.71
20:18:26|30749.13
20:18:27|30749.13
20:18:28|30749.13
20:18:29|30749.13
20:18:30|30738.
20:18:31|30738.
20:18:32|30728.48
20:18:33|30728.48
20:18:34|30748.74
20:18:35|30748.74
20:18:36|30743.52
20:18:37|30743.52
20:18:38|30756.97
20:18:39|30751.97
20:18:40|30751.97
20:18:41|30751.97
20:18:42|30751.97
20:18:43|30751.97
20:18:45|30751.97
20:18:45|30751.97
20:18:47|30751.97
20:18:48|30751.97
20:18:50|30751.97
20:18:50|30751.97
20:18:52|30751.97
20:18:54|30751.97
20:18:54|30751.97
20:18:56|30751.97
20:18:56|30745.06
20:18:58|30745.06
20:18:59|30745.06
20:18:59|30745.06
20:19:00|30745.06
20:19:02|30750.94
20:19:03|30752.49
20:19:05|30752.49
20:19:05|30746.97
20:19:07|30746.97
20:19:08|30746.97
20:19:09|30743.03
20:19:10|30752.49
20:19:11|30752.49
20:19:12|30752.49
20:19:13|30761.57
20:19:14|30761.57
20:19:14|30761.57
20:19:15|30761.57
20:19:18|30761.57
20:19:18|30761.57
20:19:20|30761.57
20:19:21|30761.57
20:19:21|30761.57
20:19:23|30761.57
20:19:24|30740.19
20:19:25|30740.19
20:19:26|30740.19
20:19:26|30740.19
20:19:28|30740.19
20:19:28|30740.19
20:19:29|30740.19
20:19:31|30740.19
20:19:32|30740.19
20:19:32|30740.19
20:19:34|30740.19
20:19:35|30744.53
20:19:36|30753.47
20:19:37|30764.72
20:19:37|30764.72
20:19:39|30771.46
20:19:40|30771.47
20:19:41|30771.47
20:19:41|30760.62
20:19:42|30760.62
20:19:44|30760.62
20:19:44|30780.21
20:19:45|30780.21
20:19:46|30780.21
20:19:47|30780.21
20:19:49|30780.21
20:19:50|30780.21
20:19:52|30780.21
20:19:52|30779.98
20:19:53|30779.98
20:19:54|30779.98
20:19:55|30779.98
20:19:56|30786.39
20:19:57|30786.39
20:19:58|30786.39
20:19:59|30785.26
20:20:00|30785.26
20:20:01|30792.26
20:20:02|30792.26
20:20:03|30794.48
20:20:04|30794.48
20:20:06|30794.48
20:20:07|30794.48
20:20:08|30794.48
20:20:10|30794.48
20:20:10|30794.48
20:20:12|30782.54
20:20:13|30782.54
20:20:14|30782.54
20:20:15|30782.54
20:20:16|30782.54
20:20:16|30782.54
20:20:17|30782.54
20:20:19|30782.54
20:20:20|30851.16
20:20:21|30878.38
20:20:22|30861.29
20:20:22|30858.11
20:20:24|30858.11
20:20:25|30858.11
20:20:26|30823.45
20:20:26|30824.75
20:20:28|30824.75
20:20:29|30824.75
20:20:29|30824.75
20:20:31|30824.75
20:20:31|30824.75
20:20:33|30824.75
20:20:34|30833.7
20:20:34|30828.73
20:20:35|30828.73
20:20:37|30828.73
20:20:38|30828.73
20:20:39|30828.73
20:20:40|30828.73
20:20:41|30828.73
20:20:42|30828.73
20:20:43|30817.65
20:20:44|30831.59
20:20:45|30831.59
20:20:47|30831.59
20:20:47|30839.36
20:20:48|30836.77
20:20:49|30836.77
20:20:50|30840.91
20:20:51|30840.91
20:20:52|30840.91
20:20:53|30840.91
20:20:54|30840.91
20:20:55|30840.91
20:20:56|30840.91
20:20:58|30840.91
20:21:00|30840.91
20:21:00|30840.91
20:21:01|30840.91
20:21:03|30875.63
20:21:04|30871.43
20:21:06|30871.43
20:21:07|30871.43
20:21:08|30871.43
20:21:09|30871.43
20:21:10|30878.29
20:21:11|30878.29
20:21:12|30877.27
20:21:13|30877.27
20:21:13|30877.27
20:21:15|30877.27
20:21:16|30877.27
20:21:17|30888.15
20:21:18|30888.15
20:21:19|30888.15
20:21:20|30888.15
20:21:21|30888.15
20:21:22|30888.15
20:21:23|30888.15
20:21:24|30888.15
20:21:25|30888.15
20:21:26|30888.15
20:21:27|30879.37
20:21:28|30879.37
20:21:29|30879.37
20:21:30|30879.37
20:21:31|30879.37
20:21:32|30884.52
20:21:34|30884.52
20:21:34|30884.52
20:21:35|30884.52
20:21:36|30884.52
20:21:37|30884.52
20:21:38|30884.52
20:21:39|30884.52
20:21:40|30884.52
20:21:42|30884.52
20:21:43|30879.29
20:21:44|30879.29
20:21:45|30879.29
20:21:47|30879.29
20:21:47|30879.29
20:21:48|30879.29
20:21:49|30879.29
20:21:51|30868.89
20:21:52|30885.75
20:21:54|30908.77
20:21:54|30908.54
20:21:56|30908.54
20:21:57|30913.45
20:21:58|30933.74
20:21:58|30933.74
20:22:00|30933.82
20:22:01|30933.82
20:22:02|30925.06
20:22:04|30913.43
20:22:04|30932.59
20:22:05|30919.14
20:22:07|30918.97
20:22:09|30924.53
20:22:10|30925.21
20:22:11|30922.22
20:22:13|30922.22
20:22:13|30912.25
20:22:15|30914.9
20:22:16|30914.46
20:22:17|30914.46
20:22:18|30914.46
20:22:19|30914.46
20:22:21|30890.36
20:22:21|30890.36
20:22:23|30903.38
20:22:24|30899.11
20:22:26|30881.06
20:22:26|30881.06
20:22:27|30881.06
20:22:28|30871.92
20:22:29|30871.92
20:22:31|30876.16
20:22:31|30876.16
20:22:32|30876.16
20:22:33|30864.64
20:22:34|30864.64
20:22:35|30864.64
20:22:37|30864.64
20:22:38|30859.01
20:22:39|30859.01
20:22:39|30859.01
20:22:40|30859.01
20:22:41|30853.93
20:22:42|30820.95
20:22:44|30836.33
20:22:44|30836.33
20:22:46|30836.33
20:22:47|30836.33
20:22:48|30807.84
20:22:49|30834.66
20:22:50|30830.98
20:22:51|30830.98
20:22:52|30838.32
20:22:53|30833.45
20:22:54|30829.55
20:22:55|30829.55
20:22:56|30826.83
20:22:57|30826.83
20:22:58|30826.83
20:22:59|30826.83
20:23:00|30826.83
20:23:01|30842.54
20:23:02|30833.04
20:23:04|30833.04
20:23:05|30833.04
20:23:05|30833.04
20:23:07|30819.84
20:23:08|30856.97
20:23:09|30856.97
20:23:10|30856.97
20:23:11|30852.19
20:23:12|30861.59
20:23:13|30863.76
20:23:14|30870.81
20:23:15|30870.81
20:23:16|30870.81
20:23:17|30870.81
20:23:18|30876.34
20:23:19|30865.1
20:23:20|30865.1
20:23:21|30865.1
20:23:22|30869.35
20:23:23|30869.35
20:23:24|30881.78
20:23:25|30881.78
20:23:26|30881.78
20:23:27|30888.37
20:23:28|30888.37
20:23:29|30888.37
20:23:30|30888.37
20:23:31|30888.37
20:23:32|30886.12
20:23:33|30886.12
20:23:34|30875.09
20:23:35|30887.97
20:23:37|30887.97
20:23:37|30886.17
20:23:38|30886.17
20:23:40|30886.17
20:23:41|30886.17
20:23:41|30886.17
20:23:42|30886.17
20:23:43|30886.17
20:23:44|30886.17
20:23:45|30886.52
20:23:46|30886.52
20:23:47|30886.52
20:23:49|30886.52
20:23:51|30905.52
20:23:52|30905.52
20:23:54|30905.52
20:23:55|30905.53
20:23:55|30905.53
20:23:57|30905.53
20:23:58|30905.53
20:23:58|30905.53
20:23:59|30901.65
20:24:01|30903.78
20:24:02|30903.78
20:24:03|30906.18
20:24:05|30910.62
20:24:06|30915.65
20:24:07|30915.65
20:24:08|30914.29
20:24:10|30937.12
20:24:10|30944.29
20:24:11|30945.27
20:24:13|30945.27
20:24:14|30947.82
20:24:15|30940.51
20:24:15|30940.51
20:24:17|30937.13
20:24:18|30929.07
20:24:18|30929.07
20:24:19|30927.3
20:24:20|30927.3
20:24:21|30925.74
20:24:23|30925.74
20:24:24|30925.74
20:24:25|30933.99
20:24:26|30930.05
20:24:27|30947.63
20:24:28|30969.45
20:24:29|30968.01
20:24:30|31040.65
20:24:31|31033.
20:24:32|31026.17
20:24:33|31002.46
20:24:34|31032.46
20:24:35|31120.94
20:24:36|31103.99
20:24:37|31118.11
20:24:38|31068.7
20:24:39|31054.25
20:24:40|31056.41
20:24:41|31102.14
20:24:42|31075.76
20:24:43|31073.52
20:24:44|31093.61
20:24:45|31002.46
20:24:46|31073.67
20:24:47|31070.62
20:24:48|31059.62
20:24:49|31053.1
20:24:50|31084.82
20:24:51|31002.46
20:24:53|31045.69
20:24:54|31065.36
20:24:55|31077.44
20:24:56|31070.55
20:24:57|31002.46
20:24:58|31059.69
20:24:59|31059.69
20:25:01|31048.3
20:25:02|31046.81
20:25:04|31044.89
20:25:05|31044.87
20:25:06|31002.46
20:25:07|31020.46
20:25:07|31030.2
20:25:08|31033.32
20:25:10|31036.16
20:25:11|31002.46
20:25:12|31002.46
20:25:14|31035.39
20:25:14|31038.56
20:25:15|31038.56
20:25:17|31002.46
20:25:18|30995.22
20:25:19|31002.44
20:25:20|30994.67
20:25:22|30983.84
20:25:23|30983.84
20:25:23|30996.41
20:25:25|30984.93
20:25:26|30984.93
20:25:26|30970.83
20:25:27|30953.69
20:25:28|30966.56
20:25:30|30970.7
20:25:30|30963.93
20:25:31|30958.45
20:25:32|30964.08
20:25:34|30961.58
20:25:35|30969.28
20:25:37|30958.65
20:25:37|30958.65
20:25:38|30966.17
20:25:39|30966.17
20:25:40|30966.17
20:25:42|30954.42
20:25:43|30941.17
20:25:44|30935.98
20:25:45|30935.97
20:25:46|30940.32
20:25:47|30940.32
20:25:48|30937.8
20:25:49|30940.78
20:25:50|30935.87
20:25:52|30927.3
20:25:53|30921.93
20:25:55|30921.93
20:25:55|30928.86
20:25:57|30915.1
20:25:59|30928.87
20:25:59|30928.88
20:26:00|30923.92
20:26:02|30929.7
20:26:04|30924.77
20:26:05|30920.69
20:26:06|30920.69
20:26:07|30920.69
20:26:08|30920.69
20:26:10|30949.44
20:26:11|30955.55
20:26:12|30955.37
20:26:13|30965.67
20:26:13|30976.63
20:26:14|31002.46
20:26:15|31005.65
20:26:17|30998.84
20:26:17|30978.
20:26:18|30985.33
20:26:19|30974.04
20:26:20|30980.98
20:26:22|30985.36
20:26:22|30987.49
20:26:24|30997.39
20:26:25|30997.39
20:26:26|30997.89
20:26:27|30997.9
20:26:28|30997.9
20:26:29|30991.42
20:26:30|30991.42
20:26:31|30991.42
20:26:32|30991.42
20:26:33|30959.54
20:26:34|30970.18
20:26:35|30983.31
20:26:36|30983.31
20:26:37|30989.21
20:26:38|30989.21
20:26:39|31017.66
20:26:40|31017.66
20:26:41|31017.66
20:26:42|31002.46
20:26:43|31023.51
20:26:44|31024.04
20:26:45|31002.46
20:26:46|31032.18
20:26:47|31032.05
20:26:48|31029.17
20:26:49|30992.96
20:26:50|31016.08
20:26:51|31025.52
20:26:53|31025.52
20:26:54|31025.52
20:26:55|31010.85
20:26:56|31010.85
20:26:57|31002.46
20:26:58|31005.27
20:26:59|31023.12
20:27:00|31002.46
20:27:01|31025.81
20:27:03|31025.8
20:27:03|31023.41
20:27:05|31028.84
20:27:06|31002.46
20:27:07|31023.11
20:27:08|31014.78
20:27:09|31002.46
20:27:10|31000.01
20:27:11|30997.91
20:27:12|30999.63
20:27:14|31002.45
20:27:14|31002.45
20:27:15|31002.45
20:27:17|31002.45
20:27:17|30994.52
20:27:18|31002.45
20:27:20|31002.45
20:27:21|31002.46
20:27:22|31002.46
20:27:23|31002.46
20:27:24|30995.64
20:27:25|30995.62
20:27:26|30991.97
20:27:27|30986.78
20:27:28|30993.65
20:27:29|30993.65
20:27:30|30999.39
20:27:31|31002.45
20:27:32|31002.46
20:27:33|31002.46
20:27:34|31000.14
20:27:35|30997.84
20:27:36|30997.84
20:27:37|30997.84
20:27:38|30991.52
20:27:39|30976.21
20:27:40|30984.56
20:27:41|30991.04
20:27:42|30991.04
20:27:43|30991.04
20:27:44|30991.04
20:27:45|30991.5
20:27:46|30991.52
20:27:47|30991.52
20:27:48|31002.46
20:27:49|31002.46
20:27:50|31002.46
20:27:51|31002.46
20:27:52|31000.67
20:27:53|30995.37
20:27:55|31000.67
20:27:55|30987.48
20:27:57|30957.51
20:27:58|30963.93
20:27:58|30967.18
20:28:00|30976.9
20:28:01|30976.9
20:28:02|30970.12
20:28:04|30964.7
20:28:05|30964.7
20:28:06|30961.55
20:28:07|30961.55
20:28:09|30961.55
20:28:10|30961.04
20:28:10|30961.04
20:28:12|30961.04
20:28:12|30954.65
20:28:14|30954.65
20:28:15|30961.67
20:28:15|30961.67
20:28:16|30961.67
20:28:17|30986.17
20:28:19|30986.17
20:28:21|30983.49
20:28:21|30983.49
20:28:23|30980.42
20:28:24|30980.42
20:28:24|30980.42
20:28:25|30984.05
20:28:27|30984.05
20:28:28|30984.05
20:28:29|30984.05
20:28:31|30984.04
20:28:31|30984.04
20:28:32|30984.04
20:28:34|30980.34
20:28:35|30980.34
20:28:36|30981.9
20:28:37|30981.9
20:28:37|30981.9
20:28:38|30967.24
20:28:40|30967.24
20:28:41|30967.24
20:28:41|30981.57
20:28:43|30981.57
20:28:45|30981.57
20:28:45|30981.57
20:28:46|30981.57
20:28:48|30968.65
20:28:49|30968.65
20:28:49|30968.65
20:28:52|30961.86
20:28:53|30961.86
20:28:54|30961.87
20:28:54|30971.18
20:28:57|30979.71
20:28:57|30979.71
20:28:59|30975.45
20:29:00|30975.45
20:29:01|30971.18
20:29:03|30971.18
20:29:03|30966.54
20:29:04|30966.54
20:29:05|30966.54
20:29:06|30966.54
20:29:07|30961.67
20:29:09|30950.
20:29:10|30934.13
20:29:12|30937.8
20:29:12|30937.8
20:29:13|30937.8
20:29:14|30940.38
20:29:15|30940.38
20:29:16|30943.09
20:29:17|30943.09
20:29:18|30942.35
20:29:19|30942.35
20:29:20|30942.79
20:29:21|30952.09
20:29:22|30952.09
20:29:23|30952.09
20:29:24|30952.09
20:29:25|30951.61
20:29:26|30950.3
20:29:27|30950.3
20:29:28|30945.34
20:29:29|30945.34
20:29:30|30942.42
20:29:31|30942.42
20:29:32|30942.42
20:29:33|30942.42
20:29:34|30942.42
20:29:35|30942.42
20:29:36|30942.72
20:29:37|30944.24
20:29:38|30952.34
20:29:39|30952.34
20:29:41|30949.55
20:29:41|30946.62
20:29:43|30938.03
20:29:43|30933.48
20:29:44|30934.01
20:29:46|30946.71
20:29:46|30946.71
20:29:48|30946.71
20:29:48|30946.71
20:29:49|30943.66
20:29:50|30943.66
20:29:52|30943.44
20:29:53|30943.44
20:29:55|30943.44
20:29:55|30943.44
20:29:56|30943.44
20:29:57|30940.
20:29:58|30940.
20:29:59|30935.89
20:30:00|30927.81
20:30:02|30939.3
20:30:04|30939.3
20:30:04|30939.3
20:30:06|30939.3
20:30:06|30938.22
20:30:08|30938.22
20:30:09|30938.22
20:30:10|30938.22
20:30:11|30938.22
20:30:13|30938.22
20:30:13|30917.54
20:30:14|30917.54
20:30:16|30907.56
20:30:18|30907.56
20:30:18|30907.56
20:30:19|30907.56
20:30:20|30914.66
20:30:21|30915.47
20:30:22|30915.46
20:30:23|30905.99
20:30:24|30903.26
20:30:25|30903.26
20:30:26|30903.26
20:30:27|30891.89
20:30:28|30887.71
20:30:29|30887.7
20:30:30|30875.35
20:30:31|30875.35
20:30:32|30869.39
20:30:34|30869.39
20:30:34|30869.39
20:30:35|30869.39
20:30:36|30869.39
20:30:37|30869.39
20:30:39|30859.64
20:30:40|30858.5
20:30:41|30862.1
20:30:41|30849.63
20:30:43|30849.63
20:30:43|30849.63
20:30:46|30869.55
20:30:47|30869.55
20:30:48|30869.55
20:30:49|30870.31
20:30:50|30870.31
20:30:50|30870.31
20:30:51|30869.91
20:30:53|30870.3
20:30:53|30870.3
20:30:55|30868.77
20:30:57|30868.77
20:30:58|30870.31
20:30:59|30870.31
20:31:00|30885.72
20:31:02|30885.65
20:31:03|30885.37
20:31:04|30885.37
20:31:05|30871.98
20:31:06|30871.98
20:31:08|30871.98
20:31:08|30871.98
20:31:10|30871.98
20:31:10|30860.25
20:31:12|30863.48
20:31:13|30860.2
20:31:13|30860.2
20:31:15|30859.85
20:31:16|30851.05
20:31:17|30851.05
20:31:18|30846.13
20:31:19|30865.18
20:31:20|30865.18
20:31:21|30865.18
20:31:22|30865.18
20:31:23|30868.42
20:31:24|30868.42
20:31:25|30874.78
20:31:26|30874.78
20:31:27|30874.78
20:31:28|30874.78
20:31:29|30874.78
20:31:30|30874.78
20:31:31|30884.18
20:31:32|30884.18
20:31:33|30884.18
20:31:34|30884.18
20:31:35|30884.18
20:31:36|30884.18
20:31:37|30881.71
20:31:38|30881.71
20:31:39|30880.47
20:31:40|30880.47
20:31:41|30880.47
20:31:42|30880.47
20:31:43|30877.18
20:31:44|30877.17
20:31:45|30877.18
20:31:46|30876.53
20:31:47|30877.17
20:31:48|30876.61
20:31:49|30876.61
20:31:50|30876.61
20:31:51|30876.61
20:31:52|30880.43
20:31:53|30880.44
20:31:54|30880.44
20:31:55|30903.16
20:31:57|30911.62
20:31:58|30909.3
20:31:58|30905.23
20:32:00|30906.55
20:32:01|30901.09
20:32:02|30897.22
20:32:03|30894.31
20:32:04|30898.49
20:32:05|30898.45
20:32:07|30896.71
20:32:07|30896.71
20:32:08|30895.52
20:32:10|30895.53
20:32:10|30912.15
20:32:11|30912.15
20:32:13|30924.
20:32:14|30929.63
20:32:15|30939.22
20:32:16|30940.81
20:32:17|30932.68
20:32:18|30932.68
20:32:19|30940.87
20:32:20|30932.96
20:32:21|30932.96
20:32:22|30932.96
20:32:23|30932.96
20:32:24|30930.61
20:32:25|30930.61
20:32:26|30930.61
20:32:27|30933.97
20:32:29|30929.2
20:32:29|30924.06
20:32:30|30924.06
20:32:32|30914.66
20:32:32|30914.66
20:32:33|30914.66
20:32:35|30914.66
20:32:35|30914.66
20:32:36|30914.66
20:32:38|30914.66
20:32:38|30898.24
20:32:40|30895.34
20:32:40|30895.34
20:32:41|30895.34
20:32:42|30879.88
20:32:43|30879.88
20:32:44|30879.88
20:32:46|30879.88
20:32:46|30896.45
20:32:48|30896.45
20:32:48|30896.45
20:32:49|30896.45
20:32:50|30896.45
20:32:51|30896.45
20:32:53|30896.45
20:32:53|30896.45
20:32:54|30897.4
20:32:55|30897.4
20:32:57|30897.4
20:32:59|30899.68
20:32:59|30899.68
20:33:01|30899.18
20:33:02|30899.18
20:33:03|30899.69
20:33:04|30899.69
20:33:06|30899.69
20:33:07|30899.69
20:33:08|30904.14
20:33:08|30904.14
20:33:09|30905.67
20:33:11|30905.67
20:33:12|30905.67
20:33:13|30905.67
20:33:15|30917.21
20:33:16|30921.43
20:33:17|30924.58
20:33:18|30924.58
20:33:19|30924.58
20:33:20|30924.58
20:33:21|30924.81
20:33:22|30927.22
20:33:23|30927.22
20:33:24|30927.22
20:33:25|30927.22
20:33:26|30927.22
20:33:27|30922.57
20:33:28|30919.74
20:33:29|30919.74
20:33:30|30919.74
20:33:31|30919.74
20:33:32|30921.84
20:33:33|30921.84
20:33:35|30921.52
20:33:36|30921.52
20:33:36|30921.52
20:33:37|30921.81
20:33:38|30921.81
20:33:39|30921.81
20:33:40|30921.81
20:33:41|30921.81
20:33:42|30921.81
20:33:43|30921.81
20:33:44|30921.81
20:33:45|30921.81
20:33:46|30921.81
20:33:47|30921.81
20:33:49|30921.81
20:33:49|30921.81
20:33:52|30921.81
20:33:52|30921.81
20:33:53|30920.29
20:33:54|30920.29
20:33:55|30939.45
20:33:56|30943.53
20:33:57|30941.03
20:33:59|30958.11
20:34:01|30963.07
20:34:01|30963.07
20:34:02|30958.69
20:34:03|30958.69
20:34:04|30955.35
20:34:06|30942.42
20:34:07|30939.59
20:34:08|30939.59
20:34:08|30949.07
20:34:11|30943.34
20:34:11|30943.34
20:34:13|30943.34
20:34:14|30943.34
20:34:15|30954.63
20:34:16|30956.24
20:34:17|30973.05
20:34:18|30973.05
20:34:19|30973.05
20:34:20|30987.62
20:34:22|30980.83
20:34:22|30980.83
20:34:23|30980.83
20:34:24|30980.83
20:34:26|31000.
20:34:28|30978.78
20:34:28|30978.62
20:34:29|30978.62
20:34:30|30978.62
20:34:31|30978.62
20:34:33|30994.21
20:34:34|30994.21
20:34:34|30993.92
20:34:36|30993.92
20:34:36|31003.1
20:34:38|31003.1
20:34:39|30992.69
20:34:40|31002.46
20:34:41|31002.46
20:34:42|31002.46
20:34:43|30978.22
20:34:43|30986.4
20:34:45|30991.46
20:34:46|30991.46
20:34:46|30991.46
20:34:48|30991.46
20:34:48|30991.46
20:34:49|30991.46
20:34:51|30991.46
20:34:52|30991.46
20:34:53|30991.46
20:34:54|30997.94
20:34:55|30997.98
20:34:55|30996.01
20:34:56|30996.01
20:34:57|30990.02
20:35:00|30990.02
20:35:00|30990.02
20:35:02|30984.06
20:35:03|30984.06
20:35:05|30984.06
20:35:05|30975.96
20:35:06|30975.97
20:35:08|30982.91
20:35:09|30982.91
20:35:10|30973.85
20:35:11|30965.51
20:35:12|30965.51
20:35:14|30965.51
20:35:14|30965.51
20:35:16|30965.51
20:35:16|30965.51
20:35:18|30965.51
20:35:19|30965.51
20:35:20|30952.88
20:35:21|30952.88
20:35:22|30952.88
20:35:23|30952.88
20:35:24|30952.88
20:35:25|30944.04
20:35:26|30944.04
20:35:27|30928.47
20:35:28|30928.47
20:35:29|30928.47
20:35:30|30928.47
20:35:31|30928.16
20:35:32|30928.16
20:35:33|30928.16
20:35:34|30928.16
20:35:36|30928.16
20:35:36|30928.16
20:35:37|30928.16
20:35:38|30914.49
20:35:39|30911.71
20:35:40|30916.29
20:35:41|30916.29
20:35:42|30916.29
20:35:43|30913.02
20:35:44|30913.02
20:35:45|30913.05
20:35:46|30913.05
20:35:47|30913.05
20:35:48|30913.05
20:35:49|30913.05
20:35:50|30906.96
20:35:51|30906.96
20:35:52|30906.96
20:35:53|30906.96
20:35:54|30906.96
20:35:55|30906.96
20:35:56|30906.96
20:35:57|30906.96
20:35:58|30906.96
20:36:00|30906.96
20:36:00|30906.96
20:36:02|30906.96
20:36:04|30906.96
20:36:04|30906.96
20:36:06|30906.96
20:36:07|30906.96
20:36:08|30906.96
20:36:09|30919.21
20:36:10|30917.18
20:36:11|30917.18
20:36:12|30917.18
20:36:13|30917.18
20:36:15|30906.91
20:36:16|30906.91
20:36:17|30903.45
20:36:18|30903.45
20:36:20|30903.45
20:36:20|30903.45
20:36:21|30903.45
20:36:23|30903.45
20:36:24|30903.45
20:36:25|30899.98
20:36:26|30892.06
20:36:27|30887.49
20:36:28|30886.25
20:36:29|30886.25
20:36:30|30886.25
20:36:31|30886.25
20:36:32|30886.25
20:36:33|30886.25
20:36:34|30882.26
20:36:35|30882.26
20:36:36|30882.26
20:36:37|30882.26
20:36:38|30882.26
20:36:39|30880.27
20:36:40|30880.27
20:36:41|30880.27
20:36:42|30880.27
20:36:43|30880.27
20:36:44|30880.27
20:36:45|30880.27
20:36:46|30880.27
20:36:47|30880.27
20:36:48|30880.27
20:36:49|30880.27
20:36:50|30880.27
20:36:51|30880.27
20:36:52|30880.27
20:36:53|30880.27
20:36:54|30880.27
20:36:55|30880.27
20:36:56|30880.26
20:36:57|30880.27
20:36:58|30888.12
20:36:59|30888.12
20:37:00|30888.12
20:37:01|30888.12
20:37:02|30888.12
20:37:03|30888.12
20:37:04|30890.
20:37:05|30890.
20:37:07|30903.49
20:37:07|30903.49
20:37:09|30903.49
20:37:10|30903.49
20:37:10|30903.49
20:37:12|30903.49
20:37:13|30903.49
20:37:13|30903.49
20:37:15|30903.49
20:37:15|30903.49
20:37:16|30903.49
20:37:17|30903.49
20:37:19|30903.49
20:37:20|30909.06
20:37:21|30909.06
20:37:22|30909.06
20:37:23|30909.06
20:37:24|30908.02
20:37:25|30908.02
20:37:26|30908.02
20:37:27|30909.14
20:37:28|30909.14
20:37:29|30909.14
20:37:30|30909.14
20:37:31|30909.78
20:37:32|30909.78
20:37:33|30909.78
20:37:34|30909.78
20:37:35|30909.78
20:37:36|30909.78
20:37:37|30909.78
20:37:38|30909.78
20:37:39|30909.78
20:37:40|30909.78
20:37:41|30913.33
20:37:42|30913.33
20:37:43|30913.33
20:37:44|30913.33
20:37:45|30913.33
20:37:46|30913.33
20:37:47|30913.33
20:37:48|30913.33
20:37:49|30913.33
20:37:50|30913.33
20:37:51|30913.33
20:37:52|30913.33
20:37:53|30913.33
20:37:54|30913.33
20:37:55|30913.33
20:37:56|30913.33
20:37:57|30913.33
20:37:58|30913.33
20:37:59|30913.33
20:38:00|30913.33
20:38:01|30913.33
20:38:02|30913.33
20:38:03|30913.33
20:38:04|30913.33
20:38:06|30913.33
20:38:06|30913.33
20:38:08|30913.33
20:38:08|30913.33
20:38:10|30913.33
20:38:11|30913.33
20:38:12|30913.33
20:38:13|30918.97
20:38:14|30918.97
20:38:15|30918.97
20:38:16|30918.97
20:38:18|30927.61
20:38:19|30927.61
20:38:20|30927.61
20:38:20|30943.26
20:38:22|30946.06
20:38:23|30946.06
20:38:24|30946.06
20:38:25|30940.1
20:38:26|30936.41
20:38:27|30936.41
20:38:28|30936.41
20:38:29|30936.41
20:38:30|30932.62
20:38:31|30932.62
20:38:32|30932.62
20:38:33|30932.62
20:38:34|30932.62
20:38:35|30932.62
20:38:36|30932.62
20:38:38|30932.62
20:38:38|30922.24
20:38:39|30922.24
20:38:41|30922.24
20:38:41|30922.23
20:38:42|30922.23
20:38:43|30922.23
20:38:44|30922.23
20:38:45|30922.23
20:38:46|30922.23
20:38:48|30922.23
20:38:48|30922.23
20:38:49|30922.23
20:38:50|30922.23
20:38:51|30922.23
20:38:53|30922.23
20:38:53|30922.23
20:38:55|30922.23
20:38:55|30920.79
20:38:56|30920.79
20:38:57|30920.79
20:38:58|30920.1
20:38:59|30920.1
20:39:00|30915.3
20:39:02|30915.3
20:39:03|30915.29
20:39:04|30915.29
20:39:06|30907.16
20:39:06|30907.16
20:39:08|30907.16
20:39:09|30910.52
20:39:10|30910.52
20:39:11|30910.52
20:39:12|30910.52
20:39:13|30910.52
20:39:14|30907.14
20:39:15|30907.14
20:39:17|30905.94
20:39:17|30905.94
20:39:19|30907.68
20:39:20|30907.68
20:39:20|30907.68
20:39:22|30907.68
20:39:23|30905.3
20:39:24|30905.3
20:39:25|30905.3
20:39:26|30903.72
20:39:28|30903.73
20:39:28|30903.73
20:39:29|30903.73
20:39:30|30903.73
20:39:32|30903.73
20:39:32|30903.73
20:39:33|30903.73
20:39:34|30903.73
20:39:35|30903.73
20:39:37|30903.73
20:39:37|30903.73
20:39:38|30903.73
20:39:39|30903.74
20:39:40|30929.24
20:39:41|30930.69
20:39:42|30918.62
20:39:44|30918.62
20:39:45|30918.62
20:39:46|30907.93
20:39:47|30907.93
20:39:48|30907.93
20:39:49|30907.93
20:39:50|30907.93
20:39:51|30906.36
20:39:52|30906.36
20:39:53|30906.36
20:39:54|30906.36
20:39:55|30906.36
20:39:56|30906.36
20:39:57|30906.36
20:39:58|30906.36
20:39:59|30906.36
20:40:00|30903.88
20:40:02|30903.88
20:40:02|30903.88
20:40:04|30903.88
20:40:05|30903.88
20:40:05|30903.88
20:40:07|30903.88
20:40:08|30903.88
20:40:09|30903.88
20:40:10|30903.88
20:40:11|30904.49
20:40:12|30904.49
20:40:13|30904.49
20:40:14|30904.49
20:40:15|30904.49
20:40:16|30904.49
20:40:17|30904.49
20:40:18|30904.49
20:40:20|30904.49
20:40:21|30904.49
20:40:22|30904.49
20:40:23|30904.49
20:40:24|30904.49
20:40:25|30904.49
20:40:26|30904.49
20:40:28|30904.49
20:40:29|30904.49
20:40:30|30904.49
20:40:31|30904.49
20:40:32|30904.49
20:40:33|30904.49
20:40:34|30904.49
20:40:36|30904.5
20:40:37|30906.08
20:40:38|30906.08
20:40:39|30906.08
20:40:40|30906.03
20:40:41|30906.41
20:40:41|30904.91
20:40:44|30894.65
20:40:44|30894.07
20:40:45|30886.76
20:40:46|30886.76
20:40:47|30886.76
20:40:49|30886.76
20:40:50|30886.76
20:40:51|30877.97
20:40:52|30877.44
20:40:53|30877.44
20:40:54|30877.44
20:40:55|30877.44
20:40:56|30880.95
20:40:57|30880.95
20:40:58|30880.95
20:40:59|30880.95
20:41:00|30883.25
20:41:01|30877.92
20:41:02|30877.92
20:41:03|30877.92
20:41:04|30877.92
20:41:06|30877.92
20:41:06|30877.92
20:41:08|30877.92
20:41:09|30877.92
20:41:11|30877.92
20:41:11|30877.92
20:41:12|30869.21
20:41:14|30867.87
20:41:14|30866.38
20:41:15|30863.64
20:41:16|30862.
20:41:17|30862.
20:41:19|30862.
20:41:21|30862.
20:41:22|30859.64
20:41:23|30859.64
20:41:23|30859.64
20:41:24|30859.64
20:41:25|30855.94
20:41:26|30849.16
20:41:27|30837.87
20:41:28|30849.38
20:41:30|30849.38
20:41:31|30843.92
20:41:32|30841.83
20:41:33|30841.83
20:41:34|30848.22
20:41:35|30846.1
20:41:36|30845.82
20:41:37|30845.82
20:41:38|30845.83
20:41:39|30845.83
20:41:40|30845.83
20:41:41|30847.06
20:41:43|30847.06
20:41:43|30847.04
20:41:45|30847.04
20:41:45|30847.04
20:41:46|30841.83
20:41:47|30841.83
20:41:49|30840.37
20:41:49|30840.37
20:41:50|30840.37
20:41:51|30835.06
20:41:52|30828.52
20:41:54|30828.52
20:41:54|30828.52
20:41:56|30828.52
20:41:56|30822.68
20:41:57|30840.54
20:41:59|30839.68
20:41:59|30839.68
20:42:00|30839.68
20:42:02|30837.78
20:42:03|30837.78
20:42:03|30837.78
20:42:05|30840.75
20:42:06|30840.75
20:42:08|30843.05
20:42:09|30843.05
20:42:10|30843.05
20:42:11|30843.05
20:42:13|30843.05
20:42:14|30850.11
20:42:15|30850.11
20:42:17|30850.11
20:42:18|30850.11
20:42:19|30850.11
20:42:19|30857.28
20:42:21|30857.28
20:42:22|30850.
20:42:23|30850.
20:42:24|30850.
20:42:25|30850.
20:42:27|30850.
20:42:28|30859.
20:42:29|30896.96
20:42:30|30924.63
20:42:31|30920.48
20:42:32|30912.77
20:42:33|30918.43
20:42:33|30918.43
20:42:34|30933.83
20:42:35|30935.81
20:42:38|30935.73
20:42:38|30935.73
20:42:39|30928.63
20:42:40|30921.7
20:42:41|30916.12
20:42:42|30916.49
20:42:43|30914.93
20:42:45|30917.54
20:42:46|30895.07
20:42:47|30894.99
20:42:47|30894.99
20:42:50|30885.31
20:42:51|30888.77
20:42:53|30888.77
20:42:53|30888.77
20:42:54|30884.03
20:42:55|30884.03
20:42:56|30884.03
20:42:57|30884.03
20:42:58|30879.33
20:42:59|30881.24
20:43:00|30881.24
20:43:01|30881.24
20:43:03|30881.24
20:43:04|30881.68
20:43:05|30881.68
20:43:05|30881.53
20:43:08|30877.3
20:43:09|30877.3
20:43:09|30877.3
20:43:10|30877.3
20:43:11|30880.58
20:43:12|30880.57
20:43:14|30880.57
20:43:15|30874.08
20:43:16|30874.08
20:43:17|30874.08
20:43:18|30874.08
20:43:19|30858.46
20:43:20|30857.85
20:43:21|30862.39
20:43:22|30862.39
20:43:22|30862.39
20:43:23|30860.12
20:43:25|30860.12
20:43:25|30860.12
20:43:27|30860.12
20:43:27|30860.12
20:43:29|30860.12
20:43:30|30860.12
20:43:31|30860.12
20:43:31|30860.12
20:43:33|30860.12
20:43:34|30860.12
20:43:35|30871.55
20:43:36|30871.55
20:43:36|30871.55
20:43:38|30871.68
20:43:39|30871.68
20:43:40|30871.68
20:43:41|30871.68
20:43:42|30871.68
20:43:43|30871.68
20:43:45|30871.68
20:43:45|30871.68
20:43:46|30871.68
20:43:47|30871.68
20:43:48|30871.68
20:43:49|30861.24
20:43:50|30861.24
20:43:51|30881.72
20:43:52|30881.72
20:43:53|30881.72
20:43:54|30866.79
20:43:55|30866.79
20:43:57|30866.79
20:43:58|30866.79
20:43:58|30866.79
20:44:00|30866.79
20:44:00|30866.79
20:44:02|30864.59
20:44:03|30863.45
20:44:04|30863.45
20:44:05|30863.45
20:44:06|30861.91
20:44:07|30861.91
20:44:09|30861.91
20:44:10|30861.91
20:44:11|30861.91
20:44:12|30861.91
20:44:13|30855.94
20:44:14|30855.94
20:44:16|30857.59
20:44:17|30857.59
20:44:17|30860.74
20:44:18|30860.74
20:44:19|30860.74
20:44:21|30860.74
20:44:23|30860.74
20:44:23|30867.1
20:44:25|30867.1
20:44:27|30867.1
20:44:27|30867.1
20:44:28|30867.1
20:44:29|30867.1
20:44:30|30867.1
20:44:31|30867.1
20:44:33|30867.1
20:44:34|30866.47
20:44:35|30866.47
20:44:36|30866.47
20:44:37|30866.47
20:44:38|30866.47
20:44:39|30866.47
20:44:40|30866.47
20:44:41|30866.47
20:44:42|30865.7
20:44:43|30865.7
20:44:44|30865.7
20:44:45|30865.69
20:44:46|30863.73
20:44:47|30863.73
20:44:48|30863.82
20:44:50|30863.82
20:44:50|30863.82
20:44:51|30863.82
20:44:52|30863.82
20:44:53|30863.82
20:44:54|30858.99
20:44:55|30858.99
20:44:56|30858.99
20:44:57|30858.99
20:44:59|30858.99
20:44:59|30858.99
20:45:00|30858.99
20:45:02|30858.99
20:45:03|30862.76
20:45:03|30864.48
20:45:05|30864.48
20:45:05|30864.48
20:45:07|30864.48
20:45:08|30868.58
20:45:08|30866.33
20:45:10|30866.33
20:45:11|30866.33
20:45:13|30866.33
20:45:13|30866.33
20:45:14|30866.33
20:45:16|30870.
20:45:17|30870.
20:45:18|30870.
20:45:20|30867.04
20:45:20|30867.04
20:45:21|30867.04
20:45:22|30867.04
20:45:24|30859.63
20:45:25|30859.63
20:45:26|30859.63
20:45:27|30859.63
20:45:28|30859.63
20:45:29|30850.
20:45:30|30850.
20:45:30|30850.
20:45:32|30839.68
20:45:33|30839.68
20:45:34|30844.17
20:45:35|30844.17
20:45:36|30844.17
20:45:37|30844.17
20:45:38|30849.56
20:45:38|30849.56
20:45:40|30849.56
20:45:41|30849.56
20:45:42|30849.56
20:45:43|30849.56
20:45:44|30849.56
20:45:45|30849.39
20:45:46|30849.39
20:45:47|30849.39
20:45:48|30849.39
20:45:49|30849.39
20:45:50|30849.39
20:45:50|30849.39
20:45:52|30849.39
20:45:54|30848.04
20:45:54|30840.41
20:45:56|30840.15
20:45:57|30840.15
20:45:58|30839.05
20:45:59|30839.05
20:45:59|30839.05
20:46:01|30838.69
20:46:02|30838.69
20:46:03|30838.69
20:46:03|30838.69
20:46:06|30850.
20:46:06|30850.
20:46:07|30850.
20:46:08|30850.
20:46:09|30850.
20:46:10|30850.
20:46:11|30850.
20:46:13|30850.
20:46:13|30850.
20:46:15|30839.18
20:46:16|30839.18
20:46:16|30839.18
20:46:17|30839.18
20:46:19|30834.67
20:46:20|30834.67
20:46:20|30834.67
20:46:22|30834.67
20:46:23|30834.67
20:46:25|30834.67
20:46:25|30834.67
20:46:26|30834.67
20:46:27|30834.67
20:46:28|30864.26
20:46:29|30861.45
20:46:31|30854.28
20:46:31|30854.28
20:46:32|30853.61
20:46:33|30853.61
20:46:34|30857.64
20:46:36|30857.64
20:46:36|30861.21
20:46:37|30861.21
20:46:38|30861.21
20:46:39|30874.03
20:46:40|30874.03
20:46:41|30874.03
20:46:42|30874.03
20:46:43|30874.03
20:46:44|30874.03
20:46:45|30879.29
20:46:47|30879.29
20:46:47|30890.99
20:46:49|30900.02
20:46:50|30906.17
20:46:50|30906.17
20:46:52|30903.89
20:46:53|30903.89
20:46:54|30903.12
20:46:54|30904.64
20:46:55|30901.63
20:46:57|30896.15
20:46:58|30896.15
20:46:59|30896.15
20:47:00|30896.15
20:47:01|30896.15
20:47:01|30896.15
20:47:04|30896.15
20:47:04|30896.15
20:47:06|30904.37
20:47:07|30904.37
20:47:08|30909.6
20:47:09|30914.45
20:47:10|30914.45
20:47:11|30931.26
20:47:11|30931.9
20:47:14|30939.65
20:47:15|30939.65
20:47:16|30961.23
20:47:17|30957.2
20:47:18|30960.69
20:47:19|30960.69
20:47:20|30971.9
20:47:21|30971.9
20:47:23|30980.03
20:47:24|30980.03
20:47:25|30980.03
20:47:26|30980.03
20:47:28|30947.9
20:47:29|30945.89
20:47:30|30922.33
20:47:30|30925.59
20:47:32|30916.12
20:47:32|30916.12
20:47:33|30911.56
20:47:35|30911.56
20:47:36|30908.16
20:47:37|30908.16
20:47:38|30907.24
20:47:40|30903.43
20:47:40|30903.43
20:47:41|30903.43
20:47:42|30903.43
20:47:44|30903.43
20:47:44|30903.43
20:47:46|30903.43
20:47:47|30903.43
20:47:47|30903.43
20:47:49|30903.43
20:47:50|30903.43
20:47:51|30903.43
20:47:52|30903.43
20:47:53|30903.43
20:47:54|30891.16
20:47:55|30891.16
20:47:56|30891.16
20:47:57|30891.16
20:47:58|30891.16
20:47:59|30891.16
20:48:00|30891.16
20:48:01|30891.16
20:48:02|30891.16
20:48:03|30891.16
20:48:04|30891.16
20:48:06|30891.16
20:48:06|30891.16
20:48:08|30891.16
20:48:09|30891.16
20:48:10|30891.16
20:48:12|30891.16
20:48:13|30891.16
20:48:14|30891.16
20:48:15|30891.16
20:48:16|30891.16
20:48:17|30891.16
20:48:18|30909.48
20:48:19|30909.48
20:48:20|30909.48
20:48:21|30909.48
20:48:22|30909.48
20:48:23|30909.48
20:48:25|30911.1
20:48:27|30914.9
20:48:27|30914.9
20:48:29|30914.9
20:48:29|30914.9
20:48:31|30914.9
20:48:31|30914.9
20:48:33|30914.9
20:48:34|30921.04
20:48:35|30921.04
20:48:36|30921.04
20:48:37|30921.04
20:48:38|30921.04
20:48:39|30921.04
20:48:40|30921.04
20:48:40|30921.04
20:48:41|30921.04
20:48:43|30921.04
20:48:44|30921.04
20:48:45|30931.58
20:48:46|30931.58
20:48:48|30931.58
20:48:48|30931.58
20:48:49|30931.58
20:48:50|30931.58
20:48:51|30931.58
20:48:52|30933.23
20:48:53|30933.23
20:48:54|30931.43
20:48:55|30933.22
20:48:56|30933.22
20:48:57|30933.22
20:48:58|30931.65
20:48:59|30931.59
20:49:00|30929.97
20:49:01|30929.97
20:49:02|30929.97
20:49:03|30933.22
20:49:04|30933.22
20:49:05|30928.79
20:49:06|30919.81
20:49:07|30919.8
20:49:08|30919.8
20:49:10|30919.8
20:49:11|30919.8
20:49:12|30919.8
20:49:13|30919.8
20:49:14|30919.8
20:49:16|30917.45
20:49:16|30917.45
20:49:17|30917.69
20:49:18|30917.97
20:49:20|30917.97
20:49:22|30917.97
20:49:22|30917.97
20:49:23|30917.97
20:49:24|30917.97
20:49:25|30917.97
20:49:26|30917.97
20:49:27|30917.97
20:49:28|30921.69
20:49:29|30923.83
20:49:30|30923.88
20:49:31|30923.88
20:49:32|30923.88
20:49:33|30930.97
20:49:34|30930.97
20:49:35|30930.97
20:49:36|30930.97
20:49:37|30930.97
20:49:38|30930.97
20:49:39|30930.97
20:49:40|30930.97
20:49:41|30930.97
20:49:42|30930.97
20:49:43|30930.97
20:49:44|30930.97
20:49:45|30933.46
20:49:46|30938.15
20:49:47|30938.15
20:49:48|30935.11
20:49:49|30935.11
20:49:50|30935.11
20:49:51|30941.75
20:49:52|30942.11
20:49:53|30942.11
20:49:54|30942.12
20:49:55|30948.76
20:49:56|30948.76
20:49:57|30948.76
20:49:58|30948.76
20:49:59|30952.65
20:50:00|30953.47
20:50:01|30953.47
20:50:02|30954.22
20:50:04|30978.5
20:50:05|30984.51
20:50:05|30984.51
20:50:07|30988.98
20:50:08|30996.93
20:50:09|30996.93
20:50:10|30996.93
20:50:11|30972.48
20:50:12|30972.48
20:50:13|30968.51
20:50:15|30968.51
20:50:15|30968.51
20:50:17|30959.37
20:50:19|30961.5
20:50:19|30961.5
20:50:21|30961.5
20:50:22|30961.5
20:50:22|30961.5
20:50:24|30961.97
20:50:25|30961.97
20:50:25|30961.97
20:50:28|30961.97
20:50:28|30961.97
20:50:29|30964.76
20:50:30|30964.76
20:50:31|30964.76
20:50:32|30964.76
20:50:33|30964.76
20:50:34|30964.76
20:50:35|30965.36
20:50:36|30965.35
20:50:38|30965.35
20:50:38|30965.35
20:50:40|30965.35
20:50:41|30965.35
20:50:42|30965.35
20:50:43|30965.35
20:50:44|30953.2
20:50:45|30953.2
20:50:46|30953.2
20:50:47|30950.38
20:50:48|30947.4
20:50:49|30947.4
20:50:50|30947.4
20:50:51|30947.4
20:50:52|30947.4
20:50:53|30947.4
20:50:54|30947.4
20:50:55|30947.4
20:50:55|30947.24
20:50:56|30948.66
20:50:58|30948.66
20:50:59|30947.26
20:51:00|30946.55
20:51:00|30955.15
20:51:02|30955.15
20:51:03|30953.43
20:51:04|30960.99
20:51:05|30964.57
20:51:06|30964.57
20:51:06|30964.57
20:51:08|30975.02
20:51:09|30969.64
20:51:10|30969.64
20:51:11|30969.64
20:51:12|30969.64
20:51:13|30969.64
20:51:14|30969.64
20:51:16|30966.5
20:51:17|30966.5
20:51:17|30966.5
20:51:19|30963.07
20:51:20|30963.07
20:51:21|30963.07
20:51:21|30964.45
20:51:24|30964.1
20:51:24|30964.1
20:51:25|30964.1
20:51:26|30964.1
20:51:28|30964.1
20:51:29|30964.1
20:51:29|30963.07
20:51:31|30963.07
20:51:32|30963.07
20:51:33|30963.07
20:51:34|30963.07
20:51:35|30963.07
20:51:35|30963.07
20:51:37|30963.07
20:51:38|30963.07
20:51:39|30963.07
20:51:40|30960.4
20:51:40|30961.59
20:51:42|30961.59
20:51:43|30961.59
20:51:44|30962.98
20:51:44|30962.98
20:51:46|30962.98
20:51:48|30962.98
20:51:48|30962.98
20:51:49|30962.98
20:51:50|30962.98
20:51:51|30962.98
20:51:52|30962.98
20:51:53|30962.98
20:51:54|30962.98
20:51:55|30962.98
20:51:56|30962.98
20:51:57|30962.98
20:51:58|30962.98
20:51:59|30962.98
20:52:00|30953.28
20:52:01|30953.28
20:52:02|30953.28
20:52:03|30953.28
20:52:04|30952.48
20:52:05|30952.48
20:52:06|30952.48
20:52:08|30956.99
20:52:09|30956.99
20:52:10|30958.32
20:52:10|30963.
20:52:12|30963.
20:52:13|30963.
20:52:14|30963.
20:52:14|30963.
20:52:17|30963.92
20:52:18|30963.92
20:52:18|30963.92
20:52:20|30963.92
20:52:21|30963.92
20:52:23|30963.92
20:52:23|30963.92
20:52:24|30963.92
20:52:25|30963.92
20:52:26|30963.92
20:52:27|30963.92
20:52:28|30963.92
20:52:29|30963.92
20:52:30|30979.17
20:52:31|30979.17
20:52:32|30979.17
20:52:33|30979.17
20:52:34|30966.96
20:52:35|30966.96
20:52:36|30955.6
20:52:37|30952.64
20:52:38|30952.64
20:52:39|30952.64
20:52:40|30952.64
20:52:42|30952.64
20:52:43|30952.64
20:52:44|30952.64
20:52:45|30958.4
20:52:46|30958.4
20:52:47|30958.4
20:52:48|30958.4
20:52:49|30958.4
20:52:50|30958.4
20:52:50|30958.4
20:52:53|30958.4
20:52:53|30958.4
20:52:54|30958.4
20:52:55|30958.4
20:52:57|30958.4
20:52:57|30958.4
20:52:58|30958.4
20:52:59|30957.39
20:53:01|30963.83
20:53:01|30963.83
20:53:04|30963.83
20:53:04|30963.83
20:53:05|30961.39
20:53:06|30961.39
20:53:07|30961.39
20:53:08|30964.
20:53:10|30964.
20:53:11|30964.
20:53:12|30964.
20:53:13|30964.
20:53:14|30964.
20:53:14|30964.
20:53:16|30964.
20:53:17|30972.43
20:53:18|30972.43
20:53:19|30978.68
20:53:21|30977.31
20:53:21|30977.31
20:53:23|30977.31
20:53:24|30977.31
20:53:24|30977.31
20:53:26|30977.31
20:53:27|30974.59
20:53:29|30974.59
20:53:29|30975.81
20:53:31|30987.17
20:53:32|30987.17
20:53:33|30998.21
20:53:35|30998.2
20:53:35|30998.2
20:53:36|30991.85
20:53:37|30991.85
20:53:38|30991.85
20:53:39|30991.85
20:53:40|30997.17
20:53:41|30997.17
20:53:42|30997.17
20:53:43|30997.17
20:53:45|30997.17
20:53:45|30997.17
20:53:47|30997.17
20:53:48|30997.17
20:53:49|30997.17
20:53:50|30997.17
20:53:51|30997.17
20:53:51|30997.17
20:53:54|30986.37
20:53:54|30986.37
20:53:55|30986.37
20:53:56|30983.98
20:53:57|30984.43
20:53:58|30984.43
20:53:59|30993.76
20:54:00|31002.46
20:54:01|31018.75
20:54:02|31023.12
20:54:03|31023.5
20:54:04|31002.46
20:54:06|31014.96
20:54:08|31002.46
20:54:08|31014.64
20:54:09|31014.64
20:54:10|31021.68
20:54:11|31023.68
20:54:12|31023.68
20:54:14|31002.46
20:54:14|31002.46
20:54:16|31002.46
20:54:17|30997.57
20:54:18|30997.57
20:54:20|30997.57
20:54:21|30995.72
20:54:22|30995.72
20:54:23|30995.72
20:54:24|30995.72
20:54:25|30995.72
20:54:26|30995.72
20:54:28|30993.37
20:54:28|30992.98
20:54:29|30992.91
20:54:30|30985.38
20:54:31|30981.63
20:54:32|30981.63
20:54:33|30981.4
20:54:34|30981.4
20:54:35|30981.4
20:54:36|30972.24
20:54:37|30972.24
20:54:39|30972.24
20:54:39|30972.24
20:54:41|30947.69
20:54:41|30943.34
20:54:42|30943.33
20:54:43|30943.33
20:54:45|30951.09
20:54:45|30951.09
20:54:47|30950.6
20:54:47|30953.63
20:54:49|30953.63
20:54:49|30953.63
20:54:50|30940.77
20:54:51|30939.8
20:54:52|30934.89
20:54:53|30934.89
20:54:56|30942.02
20:54:57|30942.02
20:54:57|30944.17
20:54:58|30946.06
20:55:00|30946.06
20:55:00|30946.06
20:55:02|30946.06
20:55:03|30952.63
20:55:04|30952.63
20:55:05|30952.63
20:55:07|30952.63
20:55:07|30966.98
20:55:08|30961.94
20:55:09|30961.94
20:55:10|30962.6
20:55:11|30962.6
20:55:12|30962.6
20:55:13|30957.38
20:55:14|30957.38
20:55:15|30957.38
20:55:16|30957.38
20:55:17|30957.38
20:55:18|30957.38
20:55:20|30959.57
20:55:20|30959.57
20:55:23|30959.57
20:55:23|30959.57
20:55:24|30959.06
20:55:25|30959.06
20:55:26|30959.06
20:55:28|30959.06
20:55:29|30959.06
20:55:31|30959.06
20:55:31|30959.06
20:55:33|30959.06
20:55:34|30959.06
20:55:36|30959.06
20:55:36|30959.07
20:55:37|30959.07
20:55:39|30959.07
20:55:39|30959.07
20:55:41|30959.07
20:55:41|30959.07
20:55:42|30959.07
20:55:43|30959.07
20:55:45|30959.07
20:55:46|30959.07
20:55:47|30967.98
20:55:48|30967.98
20:55:49|30967.98
20:55:50|30967.98
20:55:51|30967.98
20:55:52|30967.98
20:55:53|30967.98
20:55:54|30967.98
20:55:55|30967.98
20:55:56|30967.98
20:55:57|30961.1
20:55:58|30955.43
20:55:59|30955.43
20:56:00|30955.43
20:56:01|30955.43
20:56:02|30955.43
20:56:04|30955.43
20:56:04|30963.86
20:56:06|30963.86
20:56:06|30966.84
20:56:07|30966.84
20:56:09|30966.84
20:56:11|30971.22
20:56:11|30976.35
20:56:12|30972.65
20:56:13|30972.65
20:56:14|30972.65
20:56:16|30972.65
20:56:16|30963.64
20:56:18|30963.64
20:56:18|30963.64
20:56:19|30962.46
20:56:21|30970.34
20:56:23|30970.34
20:56:24|30970.34
20:56:24|30970.34
20:56:25|30972.08
20:56:26|30970.56
20:56:28|30968.1
20:56:29|30968.11
20:56:29|30968.11
20:56:30|30971.05
20:56:31|30971.05
20:56:32|30972.71
20:56:34|30972.94
20:56:35|30972.94
20:56:35|30972.94
20:56:37|30991.36
20:56:37|30991.36
20:56:39|30991.36
20:56:39|30993.45
20:56:40|30992.67
20:56:42|30992.67
20:56:43|30984.25
20:56:44|30984.25
20:56:45|30984.25
20:56:46|30978.6
20:56:47|30978.6
20:56:48|30975.17
20:56:50|30975.18
20:56:50|30975.18
20:56:52|30975.18
20:56:53|30975.18
20:56:54|30975.18
20:56:55|30977.37
20:56:56|30976.81
20:56:57|30976.81
20:56:58|30976.81
20:56:59|30976.81
20:57:00|30976.81
20:57:01|30976.81
20:57:02|30968.77
20:57:03|30968.77
20:57:04|30968.77
20:57:05|30968.77
20:57:06|30968.77
20:57:07|30968.77
20:57:09|30973.6
20:57:09|30973.6
20:57:11|30973.6
20:57:12|30965.2
20:57:12|30965.2
20:57:13|30965.2
20:57:14|30965.2
20:57:16|30965.2
20:57:17|30965.2
20:57:17|30965.2
20:57:18|30965.2
20:57:19|30965.2
20:57:21|30965.2
20:57:23|30966.33
20:57:24|30966.33
20:57:25|30966.33
20:57:26|30966.33
20:57:27|30966.33
20:57:28|30966.33
20:57:29|30966.33
20:57:30|30966.33
20:57:32|30966.33
20:57:33|30966.33
20:57:35|30966.33
20:57:36|30966.33
20:57:36|30966.33
20:57:38|30966.33
20:57:38|30966.33
20:57:39|30966.33
20:57:41|30976.53
20:57:42|30976.53
20:57:43|30976.53
20:57:45|30976.53
20:57:46|30976.53
20:57:47|30976.53
20:57:48|30976.53
20:57:48|30976.53
20:57:49|30976.53
20:57:51|30976.53
20:57:52|30976.53
20:57:52|30976.53
20:57:53|30976.53
20:57:54|30976.53
20:57:56|30976.53
20:57:56|30975.95
20:57:57|30973.6
20:57:59|30973.6
20:57:59|30973.6
20:58:00|30971.28
20:58:02|30971.28
20:58:02|30971.28
20:58:04|30971.28
20:58:05|30971.28
20:58:07|30974.36
20:58:07|30974.36
20:58:09|30974.36
20:58:09|30974.36
20:58:11|30974.36
20:58:12|30974.36
20:58:13|30974.36
20:58:14|30974.36
20:58:15|30974.36
20:58:16|30974.36
20:58:17|30974.36
20:58:19|30974.36
20:58:19|30974.36
20:58:20|30987.94
20:58:22|30987.94
20:58:23|30987.94
20:58:24|30987.94
20:58:25|30987.94
20:58:26|30987.94
20:58:27|30975.25
20:58:28|30975.25
20:58:29|30975.25
20:58:30|30975.25
20:58:32|30967.31
20:58:33|30967.31
20:58:34|30967.31
20:58:35|30967.31
20:58:36|30967.31
20:58:37|30967.31
20:58:38|30967.31
20:58:39|30967.31
20:58:40|30975.75
20:58:41|30975.75
20:58:43|30977.03
20:58:43|30993.32
20:58:44|31002.46
20:58:46|31005.31
20:58:47|31005.31
20:58:47|30999.36
20:58:49|30999.36
20:58:49|30999.36
20:58:51|30998.77
20:58:51|30999.05
20:58:52|30988.57
20:58:53|30985.13
20:58:55|30984.45
20:58:56|30984.45
20:58:57|30984.45
20:58:58|30984.45
20:58:59|30984.45
20:59:00|30984.45
20:59:01|30984.45
20:59:02|30984.45
20:59:03|30984.45
20:59:04|30991.12
20:59:06|30991.12
20:59:07|31003.25
20:59:08|31002.46
20:59:09|31002.46
20:59:10|31022.78
20:59:11|31026.72
20:59:12|31038.35
20:59:13|31002.46
20:59:14|31042.04
20:59:15|31037.92
20:59:16|31002.46
20:59:17|31040.77
20:59:18|31040.77
20:59:19|31050.69
20:59:20|31050.7
20:59:22|31002.46
20:59:22|31002.46
20:59:23|31039.83
20:59:24|31039.83
20:59:25|31002.46
20:59:26|31002.46
20:59:27|31015.74
20:59:28|31002.46
20:59:30|31022.86
20:59:30|31022.86
20:59:31|31022.5
20:59:33|31031.39
20:59:34|31026.43
20:59:35|31027.47
20:59:37|31032.
20:59:37|31023.02
20:59:38|31023.02
20:59:40|31023.02
20:59:40|31002.46
20:59:42|31015.99
20:59:43|31015.99
20:59:44|31015.99
20:59:45|31015.99
20:59:47|31019.57
20:59:48|31016.14
20:59:50|31007.72
20:59:51|31006.75
20:59:51|31000.54
20:59:52|30996.63
20:59:53|30996.63
20:59:54|30996.63
20:59:56|30996.63
20:59:56|30996.63
20:59:57|31005.68
20:59:59|31005.68
20:59:59|31005.68
21:00:00|31015.24
21:00:01|31020.73
21:00:02|31044.14
21:00:03|31045.55
21:00:04|31062.07
21:00:06|31069.62
21:00:07|31066.95
21:00:08|31066.95
21:00:09|31060.09
21:00:10|31053.38
21:00:11|31064.15
21:00:12|31053.82
21:00:13|31059.17
21:00:15|31037.34
21:00:15|31037.34
21:00:17|31037.34
21:00:18|31037.34
21:00:18|31037.91
21:00:19|31037.91
21:00:21|31037.91
21:00:23|31036.49
21:00:24|31036.49
21:00:25|31036.49
21:00:27|31036.76
21:00:27|31044.08
21:00:29|31053.61
21:00:30|31050.14
21:00:31|31041.32
21:00:32|31036.64
21:00:33|31035.81
21:00:34|31035.81
21:00:35|31035.81
21:00:37|31043.06
21:00:38|31043.06
21:00:39|31043.06
21:00:40|31043.06
21:00:41|31029.44
21:00:42|31029.44
21:00:43|31029.44
21:00:44|31022.56
21:00:45|31041.5
21:00:46|31041.5
21:00:47|31041.57
21:00:49|31041.57
21:00:50|31044.84
21:00:51|31044.84
21:00:52|31044.84
21:00:53|31044.84
21:00:54|31044.84
21:00:55|31044.84
21:00:56|31044.84
21:00:57|31039.45
21:00:58|31047.23
21:00:59|31047.23
21:01:00|31047.23
21:01:01|31037.08
21:01:02|31037.08
21:01:03|31037.34
21:01:04|31037.34
21:01:05|31037.34
21:01:06|31037.34
21:01:07|31037.34
21:01:08|31037.34
21:01:09|31037.34
21:01:10|31037.34
21:01:11|31037.34
21:01:12|31037.34
21:01:13|31037.34
21:01:14|31037.34
21:01:15|31055.78
21:01:16|31055.78
21:01:17|31055.76
21:01:18|31053.27
21:01:19|31053.27
21:01:20|31053.27
21:01:22|31053.27
21:01:23|31053.27
21:01:24|31053.27
21:01:25|31048.62
21:01:27|31048.62
21:01:27|31048.62
21:01:29|31044.57
21:01:30|31051.51
21:01:31|31056.61
21:01:32|31055.
21:01:33|31055.
21:01:34|31055.
21:01:36|31055.
21:01:37|31055.
21:01:37|31055.
21:01:38|31055.
21:01:39|31055.
21:01:40|31055.
21:01:41|31055.
21:01:42|31055.
21:01:43|31055.
21:01:44|31040.93
21:01:45|31040.93
21:01:46|31040.93
21:01:48|31039.14
21:01:49|31039.14
21:01:51|31039.14
21:01:51|31039.14
21:01:53|31025.39
21:01:54|31025.39
21:01:55|31014.72
21:01:56|31014.72
21:01:57|31014.72
21:01:58|31009.44
21:01:59|31009.44
21:02:00|31009.44
21:02:01|31009.44
21:02:02|31009.44
21:02:03|31009.44
21:02:04|31005.66
21:02:05|31005.66
21:02:06|31005.66
21:02:07|31005.66
21:02:09|31005.66
21:02:10|31005.66
21:02:10|31005.66
21:02:12|31007.46
21:02:13|30998.7
21:02:13|31005.94
21:02:14|31009.9
21:02:15|31009.9
21:02:17|31009.9
21:02:17|31009.9
21:02:18|31009.9
21:02:20|31009.9
21:02:20|31009.9
21:02:21|31009.9
21:02:22|31009.9
21:02:23|31021.15
21:02:25|31021.15
21:02:26|31021.15
21:02:27|31026.21
21:02:28|31026.21
21:02:30|31026.21
21:02:31|31026.21
21:02:31|31040.93
21:02:33|31040.93
21:02:35|31040.92
21:02:36|31040.92
21:02:37|31040.92
21:02:39|31040.46
21:02:40|31040.46
21:02:41|31040.46
21:02:42|31037.88
21:02:43|31037.88
21:02:44|31037.88
21:02:45|31040.47
21:02:46|31040.47
21:02:46|31040.47
21:02:48|31040.47
21:02:49|31040.47
21:02:50|31046.53
21:02:51|31046.53
21:02:53|31042.32
21:02:53|31043.98
21:02:54|31043.98
21:02:55|31043.98
21:02:56|31043.98
21:02:57|31043.98
21:02:58|31043.98
21:02:59|31035.58
21:03:00|31035.58
21:03:02|31035.58
21:03:02|31035.58
21:03:04|31034.07
21:03:05|31034.07
21:03:06|31034.07
21:03:08|31034.07
21:03:08|31034.07
21:03:09|31034.07
21:03:11|31034.07
21:03:12|31034.07
21:03:13|31034.07
21:03:14|31050.73
21:03:15|31050.73
21:03:16|31050.73
21:03:17|31050.73
21:03:18|31050.73
21:03:19|31050.73
21:03:20|31050.73
21:03:21|31050.73
21:03:22|31046.58
21:03:23|31046.58
21:03:24|31046.58
21:03:25|31046.58
21:03:26|31046.58
21:03:27|31046.58
21:03:29|31050.79
21:03:30|31050.79
21:03:32|31050.79
21:03:32|31050.79
21:03:33|31050.79
21:03:34|31050.79
21:03:35|31050.79
21:03:36|31050.79
21:03:37|31045.14
21:03:38|31045.14
21:03:39|31045.14
21:03:40|31045.14
21:03:41|31045.14
21:03:42|31045.14
21:03:43|31045.14
21:03:44|31045.14
21:03:45|31045.14
21:03:46|31045.14
21:03:48|31045.14
21:03:49|31045.14
21:03:49|31045.14
21:03:50|31045.14
21:03:51|31045.14
21:03:52|31055.69
21:03:53|31055.69
21:03:55|31055.69
21:03:55|31055.69
21:03:56|31055.69
21:03:57|31050.75
21:03:58|31050.75
21:03:59|31050.75
21:04:01|31038.34
21:04:02|31038.34
21:04:03|31038.34
21:04:04|31038.34
21:04:05|31038.34
21:04:07|31038.34
21:04:07|31050.18
21:04:08|31050.18
21:04:09|31050.18
21:04:10|31050.18
21:04:11|31050.18
21:04:12|31050.18
21:04:13|31050.18
21:04:15|31050.18
21:04:15|31050.18
21:04:16|31053.46
21:04:17|31053.46
21:04:18|31047.27
21:04:19|31047.27
21:04:20|31047.27
21:04:21|31047.27
21:04:22|31049.49
21:04:24|31049.49
21:04:25|31049.49
21:04:26|31055.74
21:04:27|31055.74
21:04:28|31055.74
21:04:29|31055.74
21:04:30|31055.74
21:04:31|31058.17
21:04:32|31058.17
21:04:33|31058.17
21:04:34|31058.17
21:04:35|31058.17
21:04:37|31058.17
21:04:38|31058.17
21:04:39|31058.17
21:04:40|31058.17
21:04:41|31058.17
21:04:42|31066.91
21:04:43|31066.91
21:04:44|31066.91
21:04:45|31061.22
21:04:46|31061.22
21:04:47|31061.22
21:04:48|31061.22
21:04:49|31061.22
21:04:50|31058.56
21:04:51|31058.56
21:04:52|31058.56
21:04:53|31058.56
21:04:54|31058.56
21:04:55|31058.56
21:04:56|31058.56
21:04:57|31058.56
21:04:58|31058.56
21:04:59|31058.56
21:05:00|31062.9
21:05:01|31059.64
21:05:02|31059.64
21:05:03|31059.64
21:05:04|31063.8
21:05:06|31065.61
21:05:06|31065.61
21:05:07|31065.61
21:05:09|31059.82
21:05:09|31052.06
21:05:11|31045.23
21:05:11|31048.1
21:05:13|31048.1
21:05:13|31048.1
21:05:14|31048.1
21:05:16|31054.76
21:05:17|31054.76
21:05:18|31054.76
21:05:19|31060.96
21:05:20|31060.96
21:05:21|31060.96
21:05:22|31060.96
21:05:23|31060.96
21:05:24|31060.96
21:05:25|31060.96
21:05:26|31060.96
21:05:27|31051.77
21:05:28|31051.77
21:05:29|31051.77
21:05:31|31051.77
21:05:31|31051.77
21:05:33|31048.95
21:05:33|31048.95
21:05:34|31048.86
21:05:36|31045.23
21:05:37|31045.23
21:05:38|31045.23
21:05:40|31045.23
21:05:40|31045.23
21:05:42|31040.21
21:05:42|31040.21
21:05:43|31040.21
21:05:45|31029.78
21:05:46|31028.46
21:05:47|31025.51
21:05:48|31025.51
21:05:49|31024.93
21:05:50|31026.1
21:05:51|31026.1
21:05:52|31026.85
21:05:53|31026.85
21:05:54|31023.7
21:05:55|31023.7
21:05:56|31023.7
21:05:57|31014.87
21:05:58|31014.87
21:05:59|31014.87
21:06:00|31014.87
21:06:02|31014.87
21:06:02|31017.48
21:06:03|31023.13
21:06:05|31023.13
21:06:06|31023.13
21:06:07|31023.13
21:06:08|31040.78
21:06:09|31040.78
21:06:10|31040.78
21:06:11|31040.78
21:06:12|31048.96
21:06:13|31048.96
21:06:14|31048.96
21:06:15|31048.96
21:06:17|31063.54
21:06:18|31060.4
21:06:19|31075.62
21:06:20|31075.62
21:06:21|31075.62
21:06:23|31075.62
21:06:24|31075.62
21:06:25|31075.62
21:06:26|31075.62
21:06:27|31075.62
21:06:28|31081.26
21:06:30|31082.21
21:06:32|31093.41
21:06:32|31093.41
21:06:34|31093.81
21:06:35|31093.81
21:06:36|31093.81
21:06:38|31100.53
21:06:39|31134.85
21:06:40|31139.
21:06:41|31159.41
21:06:42|31127.95
21:06:43|31128.78
21:06:44|31115.02
21:06:45|31094.56
21:06:46|31090.55
21:06:48|31082.11
21:06:49|31076.05
21:06:50|31074.48
21:06:51|31088.54
21:06:52|31088.54
21:06:53|31088.54
21:06:54|31074.68
21:06:55|31062.43
21:06:56|31062.43
21:06:57|31062.43
21:06:58|31062.43
21:06:59|31075.92
21:07:00|31075.92
21:07:01|31075.92
21:07:02|31075.92
21:07:03|31050.86
21:07:04|31050.86
21:07:06|31050.86
21:07:06|31050.86
21:07:08|31050.86
21:07:09|31045.55
21:07:10|31045.55
21:07:11|31040.78
21:07:12|31040.78
21:07:13|31036.62
21:07:13|31036.62
21:07:14|31036.62
21:07:15|31036.62
21:07:17|31034.14
21:07:17|31028.97
21:07:19|31025.01
21:07:20|31018.86
21:07:21|31022.09
21:07:21|31018.84
21:07:23|31018.84
21:07:23|31018.84
21:07:25|31019.73
21:07:26|31019.73
21:07:27|31019.73
21:07:27|31019.73
21:07:29|31019.73
21:07:30|31019.73
21:07:30|31019.73
21:07:32|31019.73
21:07:33|31019.73
21:07:34|31019.73
21:07:35|31019.73
21:07:37|31028.87
21:07:38|31028.87
21:07:39|31028.87
21:07:41|31048.17
21:07:42|31048.17
21:07:42|31048.17
21:07:43|31048.92
21:07:45|31046.7
21:07:46|31046.7
21:07:47|31047.2
21:07:48|31047.2
21:07:49|31047.2
21:07:51|31047.2
21:07:51|31047.2
21:07:52|31047.2
21:07:54|31029.75
21:07:55|31029.75
21:07:55|31029.75
21:07:57|31029.75
21:07:58|31029.75
21:07:59|31011.31
21:08:00|31011.31
21:08:01|31000.
21:08:02|31000.
21:08:03|31000.
21:08:04|31000.
21:08:05|31000.
21:08:06|31008.33
21:08:07|31013.38
21:08:08|31013.38
21:08:09|31007.85
21:08:10|31007.85
21:08:11|31007.85
21:08:12|31007.85
21:08:13|31008.3
21:08:14|31008.3
21:08:15|30993.61
21:08:16|30993.61
21:08:17|30954.91
21:08:18|30976.38
21:08:19|30980.3
21:08:20|30985.48
21:08:21|30985.48
21:08:22|30985.48
21:08:24|30995.54
21:08:24|30998.84
21:08:26|30998.84
21:08:27|30998.84
21:08:28|30998.84
21:08:29|30990.3
21:08:30|30987.72
21:08:31|30987.72
21:08:33|30989.73
21:08:33|30989.73
21:08:35|31001.63
21:08:36|30995.14
21:08:38|30995.14
21:08:38|30995.14
21:08:40|30995.4
21:08:41|30995.4
21:08:42|30995.4
21:08:43|30998.26
21:08:44|30998.26
21:08:45|30996.72
21:08:46|30996.72
21:08:47|30992.31
21:08:48|30983.21
21:08:49|30979.01
21:08:50|30979.01
21:08:51|30980.67
21:08:52|30980.67
21:08:53|30980.67
21:08:54|30980.67
21:08:55|30980.67
21:08:56|30980.67
21:08:57|30964.87
21:08:58|30954.51
21:08:59|30951.67
21:09:01|30957.86
21:09:01|30968.82
21:09:03|30968.82
21:09:03|30968.82
21:09:05|30968.82
21:09:06|30977.89
21:09:07|30977.89
21:09:08|30977.89
21:09:09|30977.89
21:09:11|30977.89
21:09:11|30977.89
21:09:12|30981.81
21:09:14|30981.81
21:09:14|30981.95
21:09:16|30981.95
21:09:17|30981.95
21:09:17|30981.82
21:09:19|30981.82
21:09:19|30981.82
21:09:21|30978.18
21:09:21|30978.17
21:09:23|30978.17
21:09:23|30980.
21:09:24|30980.
21:09:25|30980.
21:09:26|30980.
21:09:27|30976.28
21:09:28|30976.28
21:09:30|30976.28
21:09:30|30993.3
21:09:31|30999.15
21:09:32|30999.15
21:09:34|30999.15
21:09:35|30999.15
21:09:36|30999.15
21:09:37|30999.15
21:09:38|30999.92
21:09:39|30997.97
21:09:41|30993.37
21:09:42|30993.37
21:09:43|30993.37
21:09:45|30993.37
21:09:46|30993.37
21:09:46|30993.37
21:09:47|30993.37
21:09:48|30993.37
21:09:50|30993.37
21:09:50|30993.37
21:09:51|30993.37
21:09:52|30993.37
21:09:53|30986.7
21:09:54|30986.7
21:09:55|30986.7
21:09:56|30986.7
21:09:57|30986.7
21:09:58|30986.7
21:09:59|30986.7
21:10:00|30986.7
21:10:02|30986.7
21:10:03|30986.7
21:10:03|30986.7
21:10:06|30986.7
21:10:06|30986.7
21:10:07|30986.7
21:10:08|30986.7
21:10:09|30986.7
21:10:10|30986.7
21:10:11|30986.7
21:10:13|30986.7
21:10:13|30986.7
21:10:15|30977.37
21:10:16|30977.37
21:10:17|30977.37
21:10:18|30974.95
21:10:19|30972.86
21:10:20|30970.46
21:10:21|30970.46
21:10:23|30970.46
21:10:24|30970.46
21:10:25|30970.46
21:10:25|30970.46
21:10:27|30970.46
21:10:28|30970.46
21:10:28|30966.
21:10:30|30966.
21:10:30|30966.
21:10:32|30966.
21:10:33|30966.
21:10:35|30966.
21:10:35|30966.
21:10:37|30966.
21:10:38|30966.
21:10:39|30966.
21:10:41|30966.
21:10:41|30956.74
21:10:42|30956.74
21:10:43|30956.74
21:10:44|30956.74
21:10:45|30956.74
21:10:46|30953.58
21:10:47|30953.58
21:10:48|30953.58
21:10:49|30953.58
21:10:50|30953.58
21:10:52|30958.28
21:10:53|30942.72
21:10:54|30949.81
21:10:55|30949.81
21:10:55|30949.81
21:10:56|30949.81
21:10:57|30949.81
21:11:00|30949.81
21:11:00|30949.81
21:11:01|30949.81
21:11:02|30949.81
21:11:03|30949.81
21:11:05|30949.81
21:11:06|30949.81
21:11:07|30949.81
21:11:08|30949.81
21:11:09|30949.81
21:11:10|30942.73
21:11:10|30942.73
21:11:12|30942.73
21:11:12|30942.73
21:11:14|30942.73
21:11:14|30942.73
21:11:16|30935.67
21:11:17|30935.67
21:11:18|30935.67
21:11:19|30935.67
21:11:20|30932.63
21:11:21|30934.04
21:11:22|30934.04
21:11:22|30938.46
21:11:24|30938.46
21:11:24|30938.46
21:11:26|30943.38
21:11:27|30946.54
21:11:28|30950.44
21:11:28|30950.44
21:11:29|30950.44
21:11:31|30950.44
21:11:31|30950.44
21:11:33|30950.44
21:11:35|30950.44
21:11:35|30950.44
21:11:36|30963.84
21:11:37|30963.84
21:11:38|30963.84
21:11:39|30963.84
21:11:40|30963.84
21:11:41|30963.84
21:11:42|30953.22
21:11:43|30946.89
21:11:44|30946.89
21:11:45|30946.97
21:11:46|30946.97
21:11:47|30945.68
21:11:48|30944.89
21:11:49|30944.89
21:11:50|30947.72
21:11:52|30947.72
21:11:52|30947.72
21:11:54|30939.34
21:11:54|30939.34
21:11:55|30939.34
21:11:57|30939.34
21:11:57|30939.34
21:11:59|30939.34
21:11:59|30939.34
21:12:01|30932.37
21:12:02|30932.18
21:12:03|30932.18
21:12:04|30932.18
21:12:05|30931.01
21:12:06|30931.01
21:12:06|30931.01
21:12:07|30931.01
21:12:09|30931.01
21:12:09|30931.01
21:12:11|30916.55
21:12:12|30916.55
21:12:13|30916.55
21:12:14|30916.55
21:12:14|30916.55
21:12:16|30916.55
21:12:17|30916.55
21:12:17|30932.3
21:12:20|30928.97
21:12:20|30928.97
21:12:21|30928.97
21:12:22|30925.54
21:12:23|30925.54
21:12:24|30920.23
21:12:25|30920.23
21:12:26|30924.18
21:12:27|30924.18
21:12:28|30933.69
21:12:29|30933.69
21:12:30|30936.48
21:12:31|30936.48
21:12:32|30934.86
21:12:33|30928.53
21:12:34|30928.53
21:12:36|30928.53
21:12:36|30928.53
21:12:37|30928.53
21:12:40|30934.63
21:12:40|30934.63
21:12:41|30934.63
21:12:43|30932.44
21:12:44|30932.44
21:12:45|30932.44
21:12:47|30932.44
21:12:48|30930.71
21:12:49|30930.71
21:12:50|30930.71
21:12:51|30930.71
21:12:52|30932.42
21:12:53|30932.42
21:12:54|30932.42
21:12:55|30932.42
21:12:56|30932.42
21:12:57|30932.42
21:12:58|30932.42
21:12:59|30932.42
21:13:00|30932.42
21:13:01|30932.42
21:13:02|30932.42
21:13:03|30932.42
21:13:04|30932.42
21:13:05|30932.42
21:13:06|30932.42
21:13:07|30932.42
21:13:08|30932.42
21:13:09|30932.42
21:13:10|30932.42
21:13:12|30932.42
21:13:13|30923.74
21:13:14|30923.74
21:13:15|30923.74
21:13:16|30923.74
21:13:17|30923.74
21:13:18|30923.74
21:13:19|30923.74
21:13:20|30923.74
21:13:21|30930.42
21:13:22|30925.54
21:13:23|30925.54
21:13:24|30924.98
21:13:25|30924.98
21:13:26|30924.98
21:13:28|30923.63
21:13:28|30923.63
21:13:29|30902.38
21:13:30|30903.14
21:13:32|30903.14
21:13:32|30903.14
21:13:34|30903.14
21:13:34|30903.14
21:13:35|30926.19
21:13:37|30923.67
21:13:38|30930.34
21:13:39|30930.34
21:13:40|30930.34
21:13:41|30930.34
21:13:43|30930.34
21:13:44|30930.34
21:13:45|30930.34
21:13:47|30924.96
21:13:47|30924.96
21:13:48|30923.45
21:13:49|30923.94
21:13:50|30923.94
21:13:52|30924.11
21:13:52|30924.11
21:13:54|30923.07
21:13:54|30921.24
21:13:57|30926.25
21:13:57|30912.25
21:13:59|30921.4
21:14:00|30921.4
21:14:00|30921.4
21:14:01|30921.4
21:14:03|30919.54
21:14:04|30919.54
21:14:05|30919.54
21:14:05|30919.54
21:14:07|30926.01
21:14:07|30921.78
21:14:09|30930.34
21:14:11|30930.34
21:14:11|30930.34
21:14:12|30930.34
21:14:13|30930.34
21:14:14|30930.34
21:14:15|30931.14
21:14:16|30931.14
21:14:17|30931.14
21:14:18|30931.14
21:14:20|30931.14
21:14:21|30931.14
21:14:22|30931.14
21:14:23|30931.14
21:14:24|30931.14
21:14:25|30931.14
21:14:25|30931.14
21:14:26|30931.14
21:14:28|30931.14
21:14:29|30931.14
21:14:29|30931.14
21:14:31|30931.14
21:14:33|30931.14
21:14:33|30931.14
21:14:34|30931.14
21:14:35|30931.14
21:14:36|30931.14
21:14:38|30931.14
21:14:40|30929.95
21:14:41|30930.89
21:14:43|30927.78
21:14:43|30927.78
21:14:45|30924.87
21:14:46|30924.87
21:14:47|30924.87
21:14:47|30932.44
21:14:49|30932.44
21:14:50|30932.44
21:14:51|30932.44
21:14:52|30932.44
21:14:54|30939.34
21:14:54|30939.34
21:14:55|30939.34
21:14:56|30939.34
21:14:57|30939.34
21:14:58|30940.
21:14:59|30940.
21:15:00|30940.
21:15:01|30940.
21:15:02|30935.12
21:15:04|30935.12
21:15:05|30941.33
21:15:06|30941.33
21:15:08|30929.16
21:15:09|30929.16
21:15:10|30928.56
21:15:11|30928.56
21:15:12|30928.56
21:15:13|30928.56
21:15:14|30924.54
21:15:15|30924.54
21:15:16|30924.54
21:15:17|30924.54
21:15:18|30924.54
21:15:19|30921.34
21:15:21|30921.34
21:15:21|30921.34
21:15:22|30921.34
21:15:23|30921.34
21:15:25|30919.31
21:15:25|30919.31
21:15:26|30919.31
21:15:27|30919.31
21:15:29|30919.31
21:15:30|30919.31
21:15:31|30919.31
21:15:32|30919.31
21:15:33|30919.31
21:15:34|30919.31
21:15:35|30919.31
21:15:36|30922.47
21:15:38|30922.47
21:15:38|30922.47
21:15:39|30922.47
21:15:41|30922.47
21:15:42|30922.47
21:15:44|30922.47
21:15:45|30922.47
21:15:47|30922.47
21:15:49|30919.71
21:15:50|30918.48
21:15:51|30918.48
21:15:52|30922.53
21:15:53|30922.53
21:15:55|30922.53
21:15:56|30922.53
21:15:56|30922.53
21:15:58|30922.53
21:15:58|30922.53
21:16:00|30922.53
21:16:01|30922.53
21:16:02|30922.53
21:16:03|30922.53
21:16:04|30922.53
21:16:05|30922.53
21:16:06|30922.53
21:16:07|30922.53
21:16:08|30922.53
21:16:09|30922.53
21:16:10|30922.53
21:16:11|30922.53
21:16:12|30922.53
21:16:13|30922.53
21:16:15|30922.53
21:16:15|30922.53
21:16:16|30932.16
21:16:17|30932.16
21:16:19|30932.16
21:16:20|30932.16
21:16:21|30932.16
21:16:22|30932.16
21:16:22|30928.4
21:16:23|30928.4
21:16:24|30928.4
21:16:26|30928.4
21:16:27|30928.4
21:16:28|30928.4
21:16:29|30928.01
21:16:30|30928.01
21:16:31|30928.01
21:16:32|30928.01
21:16:32|30928.01
21:16:33|30928.01
21:16:35|30928.01
21:16:36|30928.01
21:16:36|30927.49
21:16:38|30927.49
21:16:39|30927.49
21:16:40|30927.49
21:16:41|30927.49
21:16:42|30927.49
21:16:43|30927.49
21:16:44|30909.27
21:16:45|30909.27
21:16:46|30909.27
21:16:47|30909.27
21:16:49|30909.65
21:16:50|30909.65
21:16:51|30909.65
21:16:52|30909.65
21:16:53|30909.65
21:16:54|30909.65
21:16:55|30909.65
21:16:56|30909.65
21:16:57|30909.65
21:16:58|30912.76
21:16:59|30912.76
21:17:01|30912.76
21:17:02|30905.24
21:17:03|30905.24
21:17:05|30905.24
21:17:06|30905.24
21:17:07|30905.24
21:17:08|30905.24
21:17:09|30905.24
21:17:10|30905.24
21:17:11|30905.24
21:17:12|30905.24
21:17:13|30905.24
21:17:14|30905.24
21:17:15|30905.24
21:17:16|30905.24
21:17:17|30905.24
21:17:18|30905.24
21:17:19|30905.24
21:17:20|30905.24
21:17:21|30905.24
21:17:22|30905.24
21:17:23|30905.24
21:17:24|30905.24
21:17:25|30905.24
21:17:26|30905.24
21:17:27|30905.24
21:17:28|30905.24
21:17:29|30905.24
21:17:30|30906.35
21:17:31|30906.35
21:17:32|30906.35
21:17:33|30906.35
21:17:34|30906.35
21:17:35|30897.12
21:17:36|30897.12
21:17:37|30897.12
21:17:38|30897.12
21:17:39|30893.46
21:17:41|30882.07
21:17:42|30882.07
21:17:43|30882.07
21:17:44|30882.07
21:17:46|30870.45
21:17:48|30868.99
21:17:48|30869.87
21:17:49|30868.94
21:17:50|30868.94
21:17:51|30868.94
21:17:53|30868.94
21:17:53|30868.94
21:17:56|30883.78
21:17:56|30883.78
21:17:58|30883.78
21:17:59|30883.78
21:18:00|30883.78
21:18:01|30883.78
21:18:02|30883.78
21:18:04|30883.78
21:18:05|30883.78
21:18:07|30883.78
21:18:07|30883.78
21:18:09|30883.78
21:18:10|30887.13
21:18:11|30886.07
21:18:13|30886.32
21:18:13|30886.32
21:18:15|30886.32
21:18:15|30886.32
21:18:17|30886.32
21:18:18|30886.32
21:18:19|30886.32
21:18:20|30886.32
21:18:21|30886.32
21:18:22|30886.32
21:18:23|30886.32
21:18:24|30892.24
21:18:25|30890.03
21:18:26|30850.37
21:18:27|30838.89
21:18:28|30844.86
21:18:29|30844.86
21:18:30|30844.86
21:18:31|30844.86
21:18:32|30844.86
21:18:33|30844.86
21:18:34|30845.96
21:18:35|30838.89
21:18:36|30838.89
21:18:37|30832.94
21:18:38|30832.95
21:18:39|30832.95
21:18:40|30832.95
21:18:41|30843.1
21:18:42|30839.17
21:18:44|30839.17
21:18:45|30839.17
21:18:46|30851.37
21:18:47|30851.37
21:18:48|30851.37
21:18:50|30858.89
21:18:51|30858.89
21:18:52|30858.89
21:18:53|30858.89
21:18:55|30858.89
21:18:55|30858.89
21:18:57|30858.89
21:18:58|30858.89
21:18:59|30858.89
21:19:00|30868.92
21:19:01|30868.92
21:19:02|30873.51
21:19:03|30870.62
21:19:04|30871.63
21:19:05|30871.63
21:19:07|30868.57
21:19:07|30868.57
21:19:08|30868.85
21:19:09|30871.63
21:19:11|30871.63
21:19:11|30858.95
21:19:13|30858.95
21:19:14|30858.95
21:19:15|30877.
21:19:16|30877.
21:19:17|30877.
21:19:18|30877.
21:19:19|30877.
21:19:21|30877.
21:19:21|30877.
21:19:22|30869.66
21:19:23|30869.66
21:19:25|30855.99
21:19:26|30855.99
21:19:27|30855.99
21:19:28|30857.26
21:19:29|30853.66
21:19:30|30853.66
21:19:31|30853.66
21:19:32|30853.66
21:19:34|30853.66
21:19:35|30853.66
21:19:35|30853.66
21:19:36|30863.25
21:19:37|30861.7
21:19:38|30860.15
21:19:39|30860.15
21:19:41|30860.15
21:19:42|30860.15
21:19:44|30858.88
21:19:45|30860.56
21:19:45|30860.56
21:19:47|30861.79
21:19:48|30861.79
21:19:49|30861.79
21:19:51|30861.79
21:19:52|30861.79
21:19:52|30861.78
21:19:53|30861.78
21:19:55|30861.78
21:19:57|30861.78
21:19:57|30860.97
21:19:59|30860.97
21:20:00|30860.97
21:20:01|30860.97
21:20:02|30860.97
21:20:03|30860.97
21:20:05|30860.97
21:20:06|30860.97
21:20:07|30860.97
21:20:08|30860.97
21:20:09|30860.97
21:20:10|30860.97
21:20:11|30860.97
21:20:13|30860.97
21:20:14|30860.97
21:20:14|30860.97
21:20:16|30860.97
21:20:17|30860.97
21:20:17|30860.97
21:20:19|30860.97
21:20:20|30860.89
21:20:21|30860.89
21:20:22|30860.89
21:20:22|30860.89
21:20:24|30860.89
21:20:25|30863.25
21:20:26|30867.02
21:20:26|30858.09
21:20:28|30858.09
21:20:29|30858.09
21:20:30|30854.41
21:20:31|30854.41
21:20:32|30854.41
21:20:33|30854.41
21:20:34|30854.41
21:20:35|30854.41
21:20:36|30854.41
21:20:37|30854.41
21:20:38|30852.43
21:20:39|30852.43
21:20:40|30852.43
21:20:41|30852.43
21:20:42|30852.05
21:20:44|30850.01
21:20:45|30850.01
21:20:47|30861.06
21:20:48|30861.06
21:20:49|30868.57
21:20:50|30868.57
21:20:51|30868.57
21:20:53|30868.57
21:20:53|30868.57
21:20:54|30872.21
21:20:56|30872.21
21:20:56|30872.21
21:20:57|30858.62
21:20:59|30858.56
21:21:00|30850.
21:21:01|30850.
21:21:02|30850.
21:21:03|30850.
21:21:04|30850.
21:21:05|30850.
21:21:07|30850.
21:21:07|30850.
21:21:09|30850.
21:21:10|30860.47
21:21:12|30862.23
21:21:12|30862.23
21:21:13|30862.23
21:21:14|30862.23
21:21:16|30869.99
21:21:17|30869.99
21:21:17|30869.99
21:21:19|30869.99
21:21:20|30869.99
21:21:21|30869.99
21:21:22|30872.53
21:21:23|30872.53
21:21:24|30872.53
21:21:25|30872.53
21:21:25|30872.53
21:21:27|30872.53
21:21:28|30872.53
21:21:29|30879.76
21:21:30|30879.76
21:21:31|30879.76
21:21:32|30879.76
21:21:32|30879.76
21:21:34|30887.21
21:21:35|30887.21
21:21:35|30887.21
21:21:36|30888.22
21:21:37|30888.22
21:21:39|30888.22
21:21:40|30890.19
21:21:40|30890.19
21:21:42|30890.19
21:21:43|30890.19
21:21:43|30902.48
21:21:46|30904.64
21:21:47|30904.64
21:21:48|30909.13
21:21:49|30909.13
21:21:50|30909.13
21:21:51|30909.13
21:21:52|30913.9
21:21:53|30913.9
21:21:54|30913.9
21:21:55|30913.9
21:21:57|30913.9
21:21:57|30913.9
21:21:59|30913.9
21:22:00|30913.9
21:22:01|30913.9
21:22:03|30913.9
21:22:04|30913.9
21:22:05|30913.9
21:22:06|30913.9
21:22:07|30913.9
21:22:08|30913.9
21:22:09|30913.9
21:22:10|30914.88
21:22:11|30914.88
21:22:12|30914.88
21:22:14|30914.88
21:22:14|30925.25
21:22:15|30925.25
21:22:16|30924.86
21:22:17|30924.86
21:22:18|30924.86
21:22:19|30924.86
21:22:20|30933.83
21:22:21|30933.83
21:22:22|30929.2
21:22:24|30929.2
21:22:25|30929.2
21:22:26|30920.42
21:22:27|30920.42
21:22:27|30920.42
21:22:29|30920.42
21:22:30|30920.42
21:22:31|30920.42
21:22:32|30920.42
21:22:33|30920.42
21:22:33|30907.07
21:22:35|30905.64
21:22:36|30905.64
21:22:36|30905.64
21:22:37|30906.03
21:22:38|30906.03
21:22:40|30906.03
21:22:41|30902.73
21:22:42|30902.73
21:22:43|30902.73
21:22:43|30902.73
21:22:45|30902.73
21:22:45|30898.73
21:22:46|30898.73
21:22:48|30898.73
21:22:49|30898.73
21:22:51|30898.73
21:22:51|30898.73
21:22:52|30880.
21:22:53|30880.
21:22:54|30880.
21:22:55|30880.
21:22:57|30880.
21:22:58|30880.
21:22:59|30880.
21:23:00|30880.
21:23:01|30880.
21:23:02|30880.
21:23:03|30880.
21:23:04|30880.
21:23:05|30880.
21:23:06|30880.
21:23:07|30880.
21:23:08|30873.77
21:23:09|30873.77
21:23:10|30873.77
21:23:11|30873.77
21:23:13|30873.77
21:23:13|30873.77
21:23:14|30873.77
21:23:16|30873.77
21:23:16|30873.77
21:23:19|30873.77
21:23:19|30873.77
21:23:20|30876.74
21:23:21|30876.74
21:23:22|30876.74
21:23:23|30876.74
21:23:25|30874.21
21:23:26|30874.21
21:23:27|30874.21
21:23:27|30874.21
21:23:29|30867.32
21:23:29|30867.32
21:23:32|30867.32
21:23:32|30867.32
21:23:33|30867.32
21:23:34|30867.32
21:23:35|30867.32
21:23:36|30867.32
21:23:37|30867.32
21:23:38|30875.1
21:23:40|30875.1
21:23:41|30875.1
21:23:42|30875.1
21:23:42|30875.1
21:23:44|30875.1
21:23:45|30875.1
21:23:46|30875.1
21:23:46|30875.1
21:23:49|30875.1
21:23:49|30874.87
21:23:50|30874.87
21:23:51|30874.87
21:23:52|30874.87
21:23:53|30874.87
21:23:54|30874.87
21:23:55|30874.87
21:23:56|30876.69
21:23:57|30876.69
21:23:58|30876.69
21:23:59|30876.69
21:24:00|30874.87
21:24:02|30874.87
21:24:03|30878.46
21:24:04|30878.46
21:24:05|30878.46
21:24:06|30878.46
21:24:08|30878.46
21:24:09|30878.16
21:24:10|30878.16
21:24:11|30878.16
21:24:12|30878.16
21:24:13|30878.16
21:24:14|30878.16
21:24:15|30878.16
21:24:16|30878.16
21:24:17|30878.16
21:24:20|30878.16
21:24:21|30873.32
21:24:21|30873.32
21:24:22|30873.32
21:24:23|30873.32
21:24:24|30873.32
21:24:26|30869.24
21:24:26|30869.24
21:24:27|30869.24
21:24:29|30869.24
21:24:30|30869.24
21:24:31|30869.24
21:24:32|30869.24
21:24:33|30869.24
21:24:34|30867.41
21:24:35|30867.41
21:24:36|30867.41
21:24:37|30867.41
21:24:38|30867.41
21:24:39|30867.41
21:24:40|30867.41
21:24:41|30867.41
21:24:42|30867.41
21:24:43|30867.41
21:24:44|30867.41
21:24:45|30867.41
21:24:46|30868.53
21:24:47|30868.53
21:24:49|30868.53
21:24:49|30868.53
21:24:51|30868.53
21:24:52|30868.53
21:24:52|30868.53
21:24:54|30868.53
21:24:55|30868.53
21:24:56|30868.53
21:24:57|30868.53
21:24:58|30868.53
21:24:59|30868.53
21:25:00|30868.53
21:25:01|30868.01
21:25:02|30868.01
21:25:03|30868.01
21:25:05|30868.01
21:25:06|30868.01
21:25:07|30872.14
21:25:09|30872.14
21:25:09|30879.19
21:25:11|30879.19
21:25:12|30879.19
21:25:12|30879.19
21:25:14|30879.19
21:25:14|30890.57
21:25:15|30890.57
21:25:16|30890.57
21:25:18|30890.57
21:25:18|30890.57
21:25:20|30890.57
21:25:21|30903.53
21:25:21|30903.53
21:25:23|30903.53
21:25:23|30903.53
21:25:25|30903.53
21:25:25|30903.53
21:25:27|30903.53
21:25:28|30903.53
21:25:28|30903.53
21:25:29|30903.53
21:25:30|30903.53
21:25:32|30890.26
21:25:33|30880.23
21:25:35|30880.23
21:25:36|30880.23
21:25:36|30880.23
21:25:37|30880.23
21:25:39|30880.23
21:25:39|30880.23
21:25:41|30880.23
21:25:42|30880.23
21:25:42|30883.65
21:25:43|30883.65
21:25:45|30883.65
21:25:46|30883.65
21:25:47|30883.65
21:25:48|30883.65
21:25:48|30891.11
21:25:49|30891.11
21:25:51|30891.11
21:25:53|30891.11
21:25:53|30891.11
21:25:54|30891.11
21:25:56|30891.11
21:25:56|30891.11
21:25:57|30891.11
21:25:59|30891.11
21:25:59|30891.11
21:26:01|30891.11
21:26:02|30891.11
21:26:04|30891.11
21:26:05|30891.11
21:26:06|30892.9
21:26:06|30892.9
21:26:07|30892.9
21:26:08|30892.9
21:26:09|30892.9
21:26:11|30892.9
21:26:11|30892.9
21:26:13|30892.9
21:26:14|30892.9
21:26:15|30892.9
21:26:16|30892.9
21:26:17|30892.9
21:26:18|30892.9
21:26:19|30892.9
21:26:20|30892.9
21:26:21|30892.9
21:26:22|30899.11
21:26:23|30899.11
21:26:24|30899.11
21:26:25|30899.11
21:26:26|30899.11
21:26:28|30899.11
21:26:28|30902.27
21:26:29|30902.27
21:26:30|30907.54
21:26:31|30907.54
21:26:32|30907.54
21:26:33|30907.54
21:26:34|30907.54
21:26:35|30907.54
21:26:36|30907.54
21:26:37|30907.54
21:26:39|30907.54
21:26:40|30907.54
21:26:40|30907.54
21:26:42|30907.54
21:26:43|30907.54
21:26:44|30907.54
21:26:45|30907.54
21:26:46|30907.54
21:26:47|30907.54
21:26:48|30907.54
21:26:49|30907.54
21:26:51|30907.54
21:26:51|30907.54
21:26:52|30907.54
21:26:54|30907.54
21:26:55|30907.54
21:26:55|30907.54
21:26:56|30907.54
21:26:58|30907.54
21:26:59|30907.54
21:27:00|30907.54
21:27:02|30922.09
21:27:02|30922.09
21:27:03|30904.49
21:27:05|30904.49
21:27:07|30904.49
21:27:07|30904.49
21:27:08|30904.49
21:27:10|30904.49
21:27:10|30904.49
21:27:11|30904.49
21:27:12|30904.49
21:27:13|30904.49
21:27:14|30904.49
21:27:16|30904.49
21:27:17|30904.49
21:27:17|30904.49
21:27:18|30904.49
21:27:19|30904.49
21:27:20|30904.49
21:27:22|30904.49
21:27:22|30904.49
21:27:23|30904.49
21:27:24|30904.49
21:27:26|30904.49
21:27:26|30904.49
21:27:28|30904.49
21:27:29|30904.49
21:27:30|30904.49
21:27:31|30904.49
21:27:32|30904.49
21:27:33|30904.49
21:27:34|30904.49
21:27:35|30904.49
21:27:36|30904.49
21:27:37|30904.49
21:27:38|30904.49
21:27:39|30904.49
21:27:40|30904.49
21:27:41|30904.49
21:27:42|30904.49
21:27:44|30884.16
21:27:44|30884.16
21:27:45|30884.16
21:27:46|30884.16
21:27:48|30893.79
21:27:49|30886.71
21:27:49|30886.71
21:27:50|30886.71
21:27:52|30895.66
21:27:54|30891.12
21:27:55|30891.12
21:27:56|30891.12
21:27:57|30891.12
21:27:58|30895.55
21:28:00|30895.55
21:28:00|30895.55
21:28:01|30895.55
21:28:03|30895.55
21:28:04|30895.55
21:28:06|30897.67
21:28:06|30897.67
21:28:07|30897.67
21:28:08|30897.67
21:28:10|30897.67
21:28:10|30879.98
21:28:11|30879.98
21:28:13|30879.98
21:28:14|30879.98
21:28:15|30879.98
21:28:16|30879.98
21:28:17|30879.98
21:28:18|30879.98
21:28:19|30879.98
21:28:20|30879.98
21:28:21|30872.05
21:28:22|30872.05
21:28:23|30872.05
21:28:24|30872.05
21:28:25|30872.05
21:28:26|30872.05
21:28:27|30872.05
21:28:28|30872.05
21:28:29|30872.05
21:28:30|30872.05
21:28:31|30872.05
21:28:32|30872.05
21:28:33|30872.05
21:28:34|30872.05
21:28:35|30872.05
21:28:36|30872.05
21:28:37|30872.05
21:28:39|30872.05
21:28:40|30872.05
21:28:40|30872.05
21:28:41|30872.05
21:28:43|30872.05
21:28:43|30872.05
21:28:44|30872.05
21:28:45|30872.05
21:28:46|30872.05
21:28:47|30866.8
21:28:48|30866.8
21:28:50|30866.8
21:28:50|30866.8
21:28:52|30866.8
21:28:53|30866.8
21:28:54|30866.8
21:28:55|30866.8
21:28:56|30866.8
21:28:57|30866.8
21:28:58|30866.8
21:28:59|30866.8
21:29:00|30866.8
21:29:01|30866.8
21:29:02|30866.8
21:29:04|30866.8
21:29:04|30866.8
21:29:06|30866.8
21:29:07|30866.8
21:29:08|30866.8
21:29:09|30866.8
21:29:10|30866.8
21:29:11|30871.04
21:29:12|30870.
21:29:13|30870.
21:29:14|30870.
21:29:16|30870.
21:29:17|30870.
21:29:18|30870.
21:29:19|30870.
21:29:20|30870.
21:29:21|30870.
21:29:22|30870.
21:29:23|30870.
21:29:24|30870.
21:29:25|30870.
21:29:26|30870.
21:29:27|30870.
21:29:28|30870.
21:29:29|30870.
21:29:30|30870.
21:29:32|30870.
21:29:33|30870.
21:29:33|30871.9
21:29:34|30871.9
21:29:35|30871.9
21:29:36|30870.
21:29:37|30870.
21:29:38|30870.
21:29:40|30870.
21:29:42|30870.
21:29:43|30859.64
21:29:43|30859.64
21:29:44|30859.64
21:29:45|30859.64
21:29:46|30856.64
21:29:47|30856.64
21:29:48|30856.64
21:29:50|30856.64
21:29:50|30856.64
21:29:51|30856.64
21:29:52|30864.8
21:29:53|30864.8
21:29:55|30864.8
21:29:57|30864.8
21:29:57|30864.8
21:29:58|30864.8
21:30:00|30864.8
21:30:01|30864.8
21:30:02|30864.8
21:30:04|30864.8
21:30:04|30864.8
21:30:05|30864.8
21:30:07|30864.8
21:30:08|30864.8
21:30:10|30864.8
21:30:11|30864.8
21:30:12|30864.8
21:30:13|30864.8
21:30:14|30864.8
21:30:15|30864.8
21:30:16|30864.8
21:30:17|30864.8
21:30:18|30864.8
21:30:19|30864.8
21:30:20|30864.8
21:30:21|30864.8
21:30:22|30864.8
21:30:23|30864.8
21:30:24|30858.56
21:30:25|30858.56
21:30:26|30858.56
21:30:27|30858.56
21:30:28|30858.56
21:30:30|30858.56
21:30:31|30858.56
21:30:31|30858.56
21:30:32|30858.56
21:30:33|30858.56
21:30:34|30858.56
21:30:35|30855.95
21:30:36|30850.29
21:30:38|30850.29
21:30:39|30850.29
21:30:39|30850.29
21:30:40|30850.29
21:30:41|30850.29
21:30:43|30850.29
21:30:43|30850.29
21:30:44|30850.29
21:30:46|30850.29
21:30:46|30850.29
21:30:47|30850.29
21:30:48|30850.29
21:30:49|30850.29
21:30:50|30839.28
21:30:51|30839.28
21:30:52|30839.28
21:30:54|30835.96
21:30:54|30835.96
21:30:56|30835.96
21:30:57|30835.96
21:30:59|30835.96
21:31:00|30837.59
21:31:01|30837.59
21:31:02|30837.59
21:31:03|30837.59
21:31:05|30837.59
21:31:05|30837.59
21:31:06|30837.59
21:31:07|30837.59
21:31:09|30837.59
21:31:09|30837.59
21:31:10|30837.59
21:31:12|30837.59
21:31:13|30837.59
21:31:14|30844.25
21:31:15|30844.25
21:31:16|30844.25
21:31:17|30844.25
21:31:19|30844.25
21:31:19|30847.74
21:31:21|30848.4
21:31:21|30848.4
21:31:23|30848.4
21:31:25|30848.4
21:31:26|30848.4
21:31:26|30848.4
21:31:28|30848.4
21:31:28|30848.4
21:31:30|30848.4
21:31:30|30848.4
21:31:32|30848.4
21:31:33|30858.16
21:31:34|30858.16
21:31:35|30858.16
21:31:37|30846.52
21:31:38|30846.52
21:31:38|30846.52
21:31:39|30846.52
21:31:40|30846.52
21:31:41|30846.52
21:31:43|30846.52
21:31:43|30846.52
21:31:44|30846.52
21:31:45|30846.52
21:31:46|30846.52
21:31:47|30846.52
21:31:49|30846.52
21:31:49|30846.52
21:31:50|30846.52
21:31:51|30846.52
21:31:52|30839.29
21:31:54|30839.29
21:31:55|30839.29
21:31:56|30839.29
21:31:57|30839.29
21:31:58|30839.29
21:31:59|30839.29
21:32:00|30839.29
21:32:01|30839.29
21:32:02|30839.29
21:32:03|30839.29
21:32:04|30839.29
21:32:06|30870.24
21:32:06|30870.24
21:32:07|30870.24
21:32:09|30870.24
21:32:10|30870.24
21:32:11|30870.24
21:32:12|30870.24
21:32:13|30870.24
21:32:14|30870.24
21:32:15|30870.24
21:32:16|30870.24
21:32:17|30870.24
21:32:18|30870.24
21:32:19|30870.24
21:32:20|30870.24
21:32:21|30870.24
21:32:22|30870.24
21:32:23|30870.24
21:32:24|30870.24
21:32:25|30870.24
21:32:26|30870.24
21:32:27|30861.98
21:32:28|30861.98
21:32:30|30861.98
21:32:30|30861.98
21:32:32|30861.98
21:32:33|30861.98
21:32:34|30861.98
21:32:35|30861.98
21:32:36|30861.98
21:32:37|30861.98
21:32:38|30861.98
21:32:39|30861.98
21:32:40|30861.98
21:32:41|30861.98
21:32:42|30861.98
21:32:43|30861.98
21:32:44|30861.98
21:32:45|30861.98
21:32:46|30861.98
21:32:47|30861.98
21:32:48|30861.98
21:32:49|30861.98
21:32:50|30861.98
21:32:52|30861.98
21:32:52|30861.98
21:32:53|30861.98
21:32:54|30861.98
21:32:56|30861.98
21:32:58|30861.98
21:32:58|30861.98
21:33:00|30861.98
21:33:00|30861.98
21:33:02|30861.98
21:33:03|30861.98
21:33:04|30861.98
21:33:05|30861.98
21:33:07|30861.98
21:33:08|30861.98
21:33:09|30861.98
21:33:10|30861.98
21:33:12|30861.98
21:33:13|30861.98
21:33:14|30869.66
21:33:14|30869.66
21:33:15|30869.66
21:33:17|30869.66
21:33:17|30869.66
21:33:19|30869.66
21:33:19|30869.66
21:33:20|30869.66
21:33:21|30869.66
21:33:22|30869.66
21:33:23|30869.66
21:33:24|30869.66
21:33:25|30869.66
21:33:26|30869.66
21:33:27|30869.66
21:33:29|30869.66
21:33:29|30869.66
21:33:30|30869.66
21:33:31|30869.66
21:33:32|30869.66
21:33:33|30869.66
21:33:34|30869.66
21:33:35|30903.29
21:33:36|30903.29
21:33:37|30903.29
21:33:38|30895.08
21:33:40|30895.08
21:33:41|30895.08
21:33:41|30895.08
21:33:42|30895.08
21:33:43|30895.08
21:33:45|30895.08
21:33:45|30895.08
21:33:46|30895.08
21:33:47|30895.08
21:33:49|30895.08
21:33:49|30895.08
21:33:51|30895.08
21:33:51|30895.08
21:33:52|30895.08
21:33:53|30895.08
21:33:54|30863.8
21:33:55|30863.8
21:33:57|30863.8
21:33:59|30863.8
21:34:00|30863.8
21:34:01|30863.8
21:34:01|30863.8
21:34:02|30871.66
21:34:04|30871.66
21:34:05|30871.66
21:34:06|30871.66
21:34:07|30871.66
21:34:08|30871.66
21:34:09|30871.66
21:34:11|30871.66
21:34:12|30871.66
21:34:12|30871.66
21:34:14|30871.66
21:34:14|30871.66
21:34:16|30871.66
21:34:16|30865.1
21:34:18|30865.1
21:34:18|30871.06
21:34:19|30871.06
21:34:21|30871.06
21:34:22|30871.06
21:34:22|30871.06
21:34:24|30869.46
21:34:25|30869.39
21:34:26|30868.19
21:34:27|30868.19
21:34:28|30868.19
21:34:30|30868.19
21:34:30|30868.19
21:34:31|30868.19
21:34:32|30868.19
21:34:33|30868.19
21:34:35|30868.19
21:34:35|30868.19
21:34:36|30868.19
21:34:38|30868.19
21:34:39|30868.19
21:34:39|30868.19
21:34:40|30865.9
21:34:41|30865.9
21:34:43|30864.71
21:34:44|30864.71
21:34:44|30864.71
21:34:45|30864.7
21:34:47|30864.7
21:34:47|30864.7
21:34:48|30864.7
21:34:49|30864.7
21:34:50|30864.7
21:34:51|30864.7
21:34:52|30864.7
21:34:53|30864.7
21:34:54|30864.7
21:34:55|30864.7
21:34:56|30861.
21:34:58|30861.
21:35:00|30861.
21:35:01|30861.
21:35:02|30861.
21:35:03|30861.
21:35:04|30861.
21:35:05|30861.
21:35:07|30861.
21:35:08|30861.
21:35:09|30861.
21:35:10|30861.
21:35:10|30861.
21:35:12|30861.
21:35:13|30861.
21:35:14|30861.
21:35:14|30861.
21:35:16|30899.16
21:35:17|30899.16
21:35:18|30906.18
21:35:19|30906.18
21:35:20|30906.18
21:35:21|30906.18
21:35:22|30906.18
21:35:23|30906.18
21:35:24|30906.18
21:35:25|30906.18
21:35:26|30906.18
21:35:27|30906.18
21:35:28|30906.18
21:35:29|30906.18
21:35:30|30906.18
21:35:31|30906.18
21:35:32|30906.18
21:35:33|30906.18
21:35:34|30914.78
21:35:35|30895.9
21:35:36|30895.9
21:35:37|30895.9
21:35:38|30895.9
21:35:39|30895.9
21:35:40|30895.9
21:35:41|30895.9
21:35:42|30895.9
21:35:43|30895.9
21:35:45|30895.9
21:35:45|30895.9
21:35:46|30895.9
21:35:47|30895.9
21:35:48|30895.9
21:35:49|30895.9
21:35:50|30895.9
21:35:51|30895.9
21:35:52|30900.57
21:35:53|30900.57
21:35:55|30900.57
21:35:55|30917.03
21:35:56|30917.03
21:35:57|30917.03
21:35:59|30917.03
21:36:01|30917.03
21:36:02|30917.03
21:36:03|30917.03
21:36:04|30917.5
21:36:06|30917.5
21:36:07|30917.5
21:36:08|30917.5
21:36:09|30917.5
21:36:10|30917.5
21:36:11|30917.5
21:36:12|30917.5
21:36:13|30917.5
21:36:14|30917.5
21:36:15|30917.5
21:36:16|30917.5
21:36:17|30917.5
21:36:18|30917.5
21:36:19|30917.5
21:36:20|30917.5
21:36:21|30917.5
21:36:22|30917.5
21:36:23|30908.28
21:36:24|30908.28
21:36:26|30908.28
21:36:26|30908.28
21:36:27|30908.28
21:36:29|30908.28
21:36:29|30908.28
21:36:31|30908.28
21:36:32|30908.28
21:36:33|30908.28
21:36:34|30908.28
21:36:35|30908.28
21:36:37|30912.87
21:36:37|30912.87
21:36:39|30912.87
21:36:39|30912.87
21:36:40|30912.87
21:36:41|30912.03
21:36:42|30912.03
21:36:43|30912.03
21:36:44|30912.03
21:36:46|30912.03
21:36:47|30912.03
21:36:47|30905.23
21:36:49|30905.23
21:36:50|30905.23
21:36:51|30902.71
21:36:51|30902.71
21:36:52|30902.71
21:36:53|30902.71
21:36:55|30897.83
21:36:55|30893.54
21:36:56|30893.54
21:36:57|30886.67
21:36:59|30886.67
21:37:00|30886.67
21:37:02|30886.67
21:37:03|30886.67
21:37:04|30886.67
21:37:05|30886.67
21:37:06|30886.67
21:37:07|30886.67
21:37:08|30886.52
21:37:09|30886.52
21:37:10|30886.52
21:37:11|30886.52
21:37:12|30886.52
21:37:13|30903.96
21:37:14|30903.96
21:37:15|30903.96
21:37:16|30903.96
21:37:17|30903.96
21:37:18|30903.96
21:37:19|30903.96
21:37:20|30903.96
21:37:21|30903.96
21:37:22|30903.96
21:37:23|30903.96
21:37:25|30903.96
21:37:26|30903.96
21:37:27|30903.96
21:37:28|30903.96
21:37:28|30903.96
21:37:29|30903.96
21:37:31|30903.96
21:37:32|30903.96
21:37:32|30903.96
21:37:33|30903.96
21:37:34|30903.96
21:37:35|30903.96
21:37:36|30903.96
21:37:38|30903.96
21:37:39|30903.96
21:37:40|30903.96
21:37:41|30903.96
21:37:42|30903.96
21:37:43|30903.96
21:37:44|30903.96
21:37:45|30903.96
21:37:46|30903.96
21:37:47|30903.96
21:37:48|30903.96
21:37:49|30903.96
21:37:50|30903.96
21:37:51|30894.67
21:37:52|30894.67
21:37:53|30894.67
21:37:54|30894.67
21:37:55|30903.96
21:37:56|30903.96
21:37:57|30903.96
21:37:58|30903.96
21:37:59|30903.96
21:38:00|30903.96
21:38:02|30903.96
21:38:03|30903.96
21:38:04|30903.96
21:38:05|30903.96
21:38:07|30903.96
21:38:08|30903.96
21:38:09|30903.96
21:38:13|30903.96
21:38:15|30889.68
21:38:15|30889.68
21:38:16|30889.68
21:38:17|30889.68
21:38:18|30889.68
21:38:19|30889.68
21:38:20|30889.68
21:38:21|30889.68
21:38:22|30889.68
21:38:24|30889.68
21:38:24|30889.68
21:38:26|30889.68
21:38:27|30889.68
21:38:28|30889.68
21:38:29|30889.68
21:38:30|30889.68
21:38:30|30889.68
21:38:33|30889.68
21:38:33|30889.68
21:38:34|30889.68
21:38:35|30884.23
21:38:36|30884.23
21:38:37|30884.23
21:38:38|30884.23
21:38:39|30884.23
21:38:40|30884.23
21:38:41|30884.23
21:38:42|30884.23
21:38:43|30884.23
21:38:44|30884.23
21:38:45|30884.23
21:38:46|30884.23
21:38:47|30884.23
21:38:48|30884.23
21:38:49|30884.23
21:38:50|30884.23
21:38:51|30884.23
21:38:52|30890.83
21:38:53|30890.83
21:38:55|30890.83
21:38:55|30890.83
21:38:56|30882.62
21:38:57|30882.62
21:38:58|30882.62
21:38:59|30882.62
21:39:00|30882.62
21:39:01|30882.62
21:39:03|30882.62
21:39:05|30882.62
21:39:05|30882.62
21:39:06|30882.62
21:39:08|30882.62
21:39:08|30882.62
21:39:10|30882.62
21:39:11|30882.62
21:39:12|30882.62
21:39:13|30882.62
21:39:14|30882.62
21:39:14|30882.62
21:39:16|30882.62
21:39:17|30882.62
21:39:19|30882.62
21:39:19|30882.62
21:39:20|30882.62
21:39:21|30882.62
21:39:22|30882.62
21:39:23|30882.62
21:39:24|30882.62
21:39:25|30882.62
21:39:26|30882.62
21:39:27|30882.62
21:39:28|30882.62
21:39:29|30882.62
21:39:30|30882.62
21:39:31|30882.62
21:39:32|30882.62
21:39:33|30882.62
21:39:34|30882.62
21:39:35|30882.62
21:39:36|30882.62
21:39:37|30882.62
21:39:38|30882.62
21:39:39|30882.62
21:39:40|30878.81
21:39:41|30878.81
21:39:42|30878.81
21:39:43|30878.81
21:39:44|30878.81
21:39:45|30878.81
21:39:46|30878.81
21:39:47|30878.81
21:39:48|30878.81
21:39:49|30878.81
21:39:50|30878.81
21:39:51|30878.81
21:39:52|30878.81
21:39:53|30878.81
21:39:54|30878.81
21:39:55|30878.81
21:39:56|30877.03
21:39:57|30877.03
21:39:58|30877.03
21:39:59|30877.03
21:40:00|30877.03
21:40:02|30877.03
21:40:04|30877.03
21:40:05|30877.03
21:40:06|30877.03
21:40:08|30877.03
21:40:08|30877.03
21:40:09|30877.03
21:40:10|30877.03
21:40:11|30884.25
21:40:12|30884.25
21:40:13|30884.25
21:40:15|30884.25
21:40:15|30884.25
21:40:18|30884.25
21:40:18|30884.25
21:40:19|30884.25
21:40:21|30884.25
21:40:21|30888.78
21:40:23|30888.78
21:40:23|30888.78
21:40:25|30888.78
21:40:26|30888.77
21:40:27|30886.3
21:40:28|30885.89
21:40:29|30885.89
21:40:30|30885.89
21:40:32|30888.77
21:40:32|30888.77
21:40:33|30888.77
21:40:34|30888.77
21:40:35|30888.77
21:40:36|30888.77
21:40:37|30888.77
21:40:38|30888.77
21:40:39|30903.26
21:40:40|30903.26
21:40:41|30901.9
21:40:42|30901.9
21:40:44|30901.9
21:40:45|30901.9
21:40:46|30901.9
21:40:47|30901.9
21:40:48|30901.9
21:40:49|30901.9
21:40:49|30901.9
21:40:51|30920.95
21:40:52|30920.95
21:40:53|30920.95
21:40:54|30920.95
21:40:55|30920.95
21:40:55|30920.95
21:40:57|30920.95
21:40:58|30914.26
21:40:59|30914.26
21:41:00|30914.26
21:41:01|30914.26
21:41:02|30908.28
21:41:03|30908.28
21:41:04|30908.28
21:41:06|30908.28
21:41:07|30908.28
21:41:09|30908.28
21:41:10|30908.28
21:41:10|30908.28
21:41:12|30908.28
21:41:12|30908.28
21:41:14|30908.28
21:41:14|30908.28
21:41:17|30908.28
21:41:17|30908.28
21:41:18|30908.28
21:41:20|30908.28
21:41:21|30908.28
21:41:22|30908.28
21:41:22|30908.28
21:41:24|30908.28
21:41:24|30908.28
21:41:26|30908.28
21:41:26|30908.28
21:41:28|30908.28
21:41:29|30922.78
21:41:30|30922.78
21:41:31|30922.78
21:41:33|30922.78
21:41:34|30922.78
21:41:34|30922.78
21:41:37|30922.78
21:41:37|30922.78
21:41:38|30922.78
21:41:39|30922.78
21:41:40|30922.78
21:41:41|30922.78
21:41:42|30922.78
21:41:43|30922.78
21:41:44|30922.78
21:41:45|30922.78
21:41:46|30922.78
21:41:47|30922.78
21:41:48|30922.78
21:41:49|30922.78
21:41:50|30922.78
21:41:51|30922.78
21:41:52|30921.04
21:41:53|30921.04
21:41:54|30921.04
21:41:55|30918.56
21:41:56|30918.56
21:41:57|30918.56
21:41:58|30918.56
21:41:59|30918.56
21:42:00|30918.56
21:42:01|30918.56
21:42:02|30918.56
21:42:03|30918.56
21:42:05|30918.56
21:42:07|30909.18
21:42:08|30909.18
21:42:09|30909.18
21:42:09|30909.18
21:42:11|30909.18
21:42:12|30909.18
21:42:14|30909.18
21:42:14|30909.18
21:42:15|30921.66
21:42:16|30921.66
21:42:17|30921.66
21:42:18|30921.66
21:42:19|30921.66
21:42:20|30921.66
21:42:21|30921.66
21:42:22|30921.66
21:42:23|30921.66
21:42:24|30921.66
21:42:25|30921.66
21:42:26|30921.66
21:42:27|30921.73
21:42:28|30921.73
21:42:29|30921.73
21:42:30|30921.73
21:42:31|30921.73
21:42:32|30921.73
21:42:34|30921.73
21:42:35|30921.73
21:42:36|30921.73
21:42:36|30921.73
21:42:38|30921.73
21:42:38|30921.73
21:42:40|30921.73
21:42:41|30921.73
21:42:41|30921.73
21:42:43|30921.73
21:42:44|30921.73
21:42:44|30926.49
21:42:46|30926.49
21:42:47|30926.49
21:42:48|30926.49
21:42:49|30926.49
21:42:50|30926.49
21:42:50|30921.66
21:42:52|30921.66
21:42:53|30921.66
21:42:53|30921.66
21:42:55|30921.66
21:42:55|30921.66
21:42:57|30921.66
21:42:58|30921.66
21:42:59|30921.66
21:43:00|30921.66
21:43:01|30921.66
21:43:02|30921.66
21:43:03|30921.66
21:43:04|30932.96
21:43:05|30932.96
21:43:05|30932.96
21:43:07|30932.96
21:43:09|30921.66
21:43:09|30921.66
21:43:10|30921.66
21:43:11|30921.66
21:43:12|30921.66
21:43:14|30921.66
21:43:14|30921.66
21:43:15|30921.66
21:43:16|30921.66
21:43:18|30921.66
21:43:19|30921.66
21:43:21|30921.66
21:43:22|30913.94
21:43:23|30913.94
21:43:24|30913.94
21:43:25|30913.94
21:43:26|30913.92
21:43:26|30913.92
21:43:27|30913.92
21:43:28|30913.92
21:43:29|30913.92
21:43:31|30913.92
21:43:33|30913.92
21:43:33|30913.92
21:43:34|30913.92
21:43:35|30913.92
21:43:36|30913.92
21:43:37|30913.92
21:43:38|30913.92
21:43:39|30913.92
21:43:40|30913.92
21:43:41|30917.95
21:43:42|30917.95
21:43:43|30917.95
21:43:44|30923.41
21:43:45|30923.41
21:43:46|30923.41
21:43:47|30923.41
21:43:48|30923.41
21:43:49|30923.41
21:43:50|30923.41
21:43:51|30923.42
21:43:52|30927.1
21:43:53|30927.1
21:43:54|30927.1
21:43:55|30927.1
21:43:57|30927.1
21:43:58|30927.1
21:43:59|30936.03
21:43:59|30936.03
21:44:00|30936.03
21:44:02|30936.03
21:44:02|30936.03
21:44:04|30936.03
21:44:04|30936.03
21:44:06|30936.03
21:44:08|30950.23
21:44:08|30966.95
21:44:10|30974.96
21:44:12|30975.67
21:44:12|30975.67
21:44:13|30980.95
21:44:15|30992.35
21:44:16|30992.56
21:44:17|30992.56
21:44:18|30988.58
21:44:19|30976.68
21:44:20|30976.68
21:44:21|30976.68
21:44:22|30956.31
21:44:23|30956.31
21:44:25|30951.93
21:44:26|30951.93
21:44:27|30951.93
21:44:27|30951.93
21:44:29|30951.93
21:44:29|30951.93
21:44:30|30937.35
21:44:32|30937.35
21:44:34|30937.35
21:44:34|30937.35
21:44:35|30937.35
21:44:36|30937.35
21:44:37|30937.35
21:44:38|30937.35
21:44:39|30937.35
21:44:40|30937.35
21:44:41|30937.35
21:44:42|30937.35
21:44:43|30937.35
21:44:44|30937.35
21:44:45|30937.35
21:44:46|30919.58
21:44:47|30917.04
21:44:48|30917.04
21:44:49|30917.04
21:44:50|30917.04
21:44:51|30901.21
21:44:52|30901.21
21:44:53|30901.21
21:44:54|30901.21
21:44:55|30901.21
21:44:56|30901.21
21:44:57|30901.21
21:44:58|30901.21
21:44:59|30895.98
21:45:00|30895.98
21:45:01|30895.98
21:45:03|30895.98
21:45:04|30895.98
21:45:05|30895.98
21:45:06|30902.71
21:45:07|30902.71
21:45:09|30911.57
21:45:10|30911.57
21:45:12|30911.57
21:45:13|30911.57
21:45:14|30911.57
21:45:16|30911.57
21:45:16|30911.57
21:45:17|30911.57
21:45:18|30919.72
21:45:19|30919.72
21:45:20|30951.4
21:45:21|30936.64
21:45:22|30932.65
21:45:23|30932.65
21:45:24|30932.65
21:45:25|30932.65
21:45:26|30940.9
21:45:27|30952.15
21:45:28|30947.52
21:45:29|30933.36
21:45:30|30933.36
21:45:32|30933.36
21:45:34|30933.36
21:45:34|30933.36
21:45:35|30933.36
21:45:36|30933.36
21:45:37|30927.47
21:45:38|30927.47
21:45:39|30927.47
21:45:41|30927.47
21:45:42|30916.61
21:45:42|30916.61
21:45:44|30916.61
21:45:45|30916.61
21:45:47|30916.61
21:45:47|30916.61
21:45:49|30916.61
21:45:50|30916.61
21:45:51|30916.61
21:45:52|30916.61
21:45:53|30922.33
21:45:54|30922.33
21:45:55|30922.33
21:45:56|30922.33
21:45:57|30922.33
21:45:59|30922.33
21:45:59|30922.33
21:46:00|30922.33
21:46:01|30922.33
21:46:02|30922.71
21:46:03|30922.71
21:46:04|30922.71
21:46:05|30922.71
21:46:06|30922.71
21:46:07|30922.71
21:46:08|30922.71
21:46:10|30922.71
21:46:10|30955.68
21:46:12|30955.64
21:46:13|30955.64
21:46:14|30981.35
21:46:15|30981.35
21:46:16|30981.35
21:46:17|30981.35
21:46:19|30981.35
21:46:19|30981.35
21:46:20|30981.35
21:46:21|30981.35
21:46:22|31017.07
21:46:23|31005.39
21:46:24|31010.54
21:46:25|31008.64
21:46:26|31008.64
21:46:27|31008.64
21:46:29|31020.4
21:46:30|31020.4
21:46:30|31004.31
21:46:31|31004.31
21:46:33|31004.31
21:46:34|31004.31
21:46:35|31017.45
21:46:35|31007.83
21:46:37|31007.85
21:46:38|31008.65
21:46:38|31008.65
21:46:41|31008.65
21:46:41|31004.12
21:46:42|31004.12
21:46:43|31004.12
21:46:44|31001.57
21:46:45|31011.72
21:46:46|31011.72
21:46:47|31011.72
21:46:48|31011.72
21:46:49|30973.6
21:46:50|30966.08
21:46:51|30945.07
21:46:52|30958.69
21:46:53|30959.09
21:46:54|30959.09
21:46:55|30959.09
21:46:56|30959.09
21:46:57|30959.09
21:46:58|30959.09
21:46:59|30959.09
21:47:00|30946.16
21:47:01|30944.09
21:47:02|30941.31
21:47:04|30936.29
21:47:05|30937.53
21:47:07|30938.16
21:47:08|30940.88
21:47:09|30956.98
21:47:11|30965.35
21:47:11|30965.35
21:47:12|30966.06
21:47:13|30962.06
21:47:14|30962.06
21:47:15|30962.06
21:47:16|30964.99
21:47:18|30964.99
21:47:20|30964.99
21:47:20|30964.99
21:47:21|30964.99
21:47:22|30964.99
21:47:23|30964.99
21:47:24|30964.99
21:47:25|30964.99
21:47:26|30981.21
21:47:27|30981.21
21:47:29|30981.21
21:47:30|30981.21
21:47:31|30981.21
21:47:31|30981.21
21:47:32|30981.21
21:47:34|30981.21
21:47:35|30981.21
21:47:35|30981.21
21:47:37|30981.21
21:47:38|30969.52
21:47:39|30967.04
21:47:40|30964.29
21:47:40|30964.29
21:47:41|30964.29
21:47:43|30964.29
21:47:44|30964.29
21:47:44|30972.62
21:47:46|30972.62
21:47:47|30972.62
21:47:48|30972.62
21:47:49|30972.62
21:47:50|30972.62
21:47:50|30972.62
21:47:51|30972.62
21:47:53|30972.62
21:47:53|30972.62
21:47:55|30972.62
21:47:55|30958.39
21:47:57|30958.39
21:47:58|30957.97
21:47:59|30957.96
21:47:59|30957.96
21:48:01|30957.96
21:48:02|30956.44
21:48:04|30956.44
21:48:05|30956.45
21:48:06|30956.45
21:48:06|30956.45
21:48:09|30956.45
21:48:09|30956.45
21:48:11|30962.6
21:48:12|30962.6
21:48:13|30962.6
21:48:15|30962.6
21:48:15|30970.02
21:48:17|30971.31
21:48:18|30971.31
21:48:19|30971.31
21:48:20|30971.31
21:48:20|30971.31
21:48:22|30971.31
21:48:22|30971.31
21:48:24|30971.31
21:48:25|30971.31
21:48:25|30979.4
21:48:26|30979.4
21:48:28|30979.4
21:48:29|30979.4
21:48:30|30979.4
21:48:31|30979.4
21:48:33|30979.4
21:48:33|30979.4
21:48:34|30979.4
21:48:35|30971.9
21:48:36|30971.9
21:48:37|30971.9
21:48:38|30971.9
21:48:39|30971.9
21:48:40|30971.9
21:48:41|30971.9
21:48:42|30971.9
21:48:43|30971.9
21:48:44|30971.9
21:48:45|30971.9
21:48:46|30971.9
21:48:47|30971.9
21:48:48|30971.9
21:48:49|30971.9
21:48:50|30971.9
21:48:51|30974.01
21:48:52|30974.01
21:48:53|30974.01
21:48:54|30989.07
21:48:55|30989.07
21:48:56|30989.07
21:48:57|30989.07
21:48:58|30989.07
21:48:59|30989.07
21:49:00|30989.07
21:49:01|30974.01
21:49:02|30974.01
21:49:03|30974.01
21:49:04|30974.01
21:49:06|30974.01
21:49:06|30974.01
21:49:07|30974.01
21:49:09|30974.01
21:49:09|30974.01
21:49:10|30974.01
21:49:12|30976.07
21:49:13|30976.07
21:49:14|30976.89
21:49:15|30976.89
21:49:16|30976.89
21:49:17|30976.89
21:49:18|30976.89
21:49:18|30976.89
21:49:20|30976.89
21:49:20|30976.89
21:49:22|30976.89
21:49:23|30976.89
21:49:24|30976.89
21:49:26|30976.89
21:49:26|30976.89
21:49:27|30976.89
21:49:28|30976.89
21:49:30|30976.89
21:49:31|30976.89
21:49:32|30976.89
21:49:33|30976.89
21:49:34|30976.89
21:49:34|30976.89
21:49:36|30976.89
21:49:38|30976.89
21:49:38|30976.89
21:49:39|30976.89
21:49:40|30976.89
21:49:42|30965.4
21:49:43|30965.4
21:49:43|30962.03
21:49:45|30962.03
21:49:46|30962.09
21:49:46|30961.91
21:49:48|30969.2
21:49:49|30969.2
21:49:49|30969.2
21:49:51|30969.2
21:49:52|30969.2
21:49:52|30982.93
21:49:54|30982.93
21:49:55|30982.93
21:49:56|30982.93
21:49:56|30982.93
21:49:57|30982.93
21:49:58|30982.93
21:49:59|30982.93
21:50:01|30982.93
21:50:02|30982.93
21:50:02|30982.93
21:50:03|30982.93
21:50:05|30982.93
21:50:07|30982.93
21:50:07|30982.93
21:50:08|30982.93
21:50:09|30982.93
21:50:10|30982.93
21:50:11|30982.93
21:50:13|30982.93
21:50:15|30982.93
21:50:16|30982.93
21:50:16|30982.93
21:50:18|30982.93
21:50:19|30982.93
21:50:20|30982.93
21:50:20|30982.93
21:50:22|30972.31
21:50:23|30972.31
21:50:24|30972.31
21:50:26|30972.31
21:50:26|30972.31
21:50:27|30976.73
21:50:28|30973.32
21:50:29|30973.32
21:50:30|30973.32
21:50:31|30973.32
21:50:33|30973.32
21:50:34|30973.32
21:50:35|30973.32
21:50:36|30973.32
21:50:36|30973.32
21:50:38|30973.32
21:50:39|30977.21
21:50:39|30980.2
21:50:41|30980.2
21:50:42|30980.2
21:50:43|30981.84
21:50:43|30987.17
21:50:44|30991.1
21:50:46|30991.1
21:50:46|30991.1
21:50:48|30991.1
21:50:48|30991.1
21:50:50|30991.1
21:50:51|30982.74
21:50:51|30982.74
21:50:53|30982.74
21:50:53|30982.74
21:50:55|30982.74
21:50:56|30982.74
21:50:56|30982.74
21:50:58|30982.74
21:50:59|30982.74
21:50:59|30982.74
21:51:01|30974.87
21:51:02|30974.87
21:51:03|30974.87
21:51:05|30974.87
21:51:05|30974.87
21:51:06|30974.87
21:51:08|30974.87
21:51:08|30987.88
21:51:10|30987.88
21:51:11|30987.88
21:51:11|30987.88
21:51:12|30987.88
21:51:15|30987.58
21:51:15|30987.58
21:51:16|30987.58
21:51:17|30987.58
21:51:18|30987.58
21:51:19|30987.58
21:51:20|30987.58
21:51:21|30987.58
21:51:22|30987.58
21:51:23|30987.58
21:51:24|30987.58
21:51:25|30987.58
21:51:26|30987.58
21:51:27|30987.58
21:51:28|30987.58
21:51:30|30987.58
21:51:31|30987.58
21:51:33|30987.58
21:51:33|30987.58
21:51:34|30987.58
21:51:35|30991.62
21:51:36|30991.61
21:51:37|30991.61
21:51:38|30991.61
21:51:39|30991.61
21:51:40|30991.61
21:51:41|30991.61
21:51:42|30991.61
21:51:44|30991.61
21:51:45|30991.61
21:51:45|30991.61
21:51:46|30991.61
21:51:48|30991.61
21:51:50|30991.61
21:51:50|30991.61
21:51:51|30991.61
21:51:52|30991.61
21:51:53|30991.61
21:51:54|30991.61
21:51:55|30991.61
21:51:56|30991.61
21:51:57|30991.61
21:51:58|30991.61
21:51:59|30991.61
21:52:01|30991.61
21:52:02|30991.61
21:52:03|30991.61
21:52:04|30991.61
21:52:05|30991.61
21:52:07|31000.
21:52:07|31000.
21:52:09|31018.91
21:52:09|31018.91
21:52:12|31021.79
21:52:12|31011.68
21:52:13|31016.81
21:52:14|31016.81
21:52:15|31018.97
21:52:16|31018.97
21:52:18|31018.97
21:52:19|31018.97
21:52:20|31018.97
21:52:21|31018.97
21:52:22|31018.97
21:52:23|31020.47
21:52:24|31020.47
21:52:25|31020.47
21:52:27|31008.18
21:52:27|31008.18
21:52:28|31008.18
21:52:29|31008.17
21:52:30|31002.83
21:52:31|30997.36
21:52:32|30988.98
21:52:33|30988.98
21:52:35|30988.98
21:52:35|30988.98
21:52:36|30988.98
21:52:37|30988.98
21:52:38|30988.98
21:52:39|30988.98
21:52:40|30988.98
21:52:41|30988.98
21:52:42|30988.98
21:52:43|30988.98
21:52:44|30987.41
21:52:46|30987.41
21:52:46|30987.41
21:52:47|30987.1
21:52:48|30987.1
21:52:49|30987.1
21:52:50|30987.1
21:52:51|30987.1
21:52:52|30987.1
21:52:54|30987.1
21:52:55|30987.1
21:52:56|30982.92
21:52:57|30982.92
21:52:59|30982.92
21:52:59|30982.92
21:53:00|30982.92
21:53:01|30982.92
21:53:02|30982.92
21:53:04|30995.74
21:53:06|30995.74
21:53:06|30995.74
21:53:08|30995.74
21:53:08|30995.74
21:53:09|31000.13
21:53:11|31000.13
21:53:12|31000.13
21:53:13|31000.13
21:53:14|31003.19
21:53:15|31003.19
21:53:17|31003.19
21:53:18|31003.19
21:53:19|31003.19
21:53:21|31003.19
21:53:21|30987.71
21:53:22|30987.71
21:53:23|30977.71
21:53:25|30975.98
21:53:27|30975.98
21:53:27|30980.33
21:53:28|30980.33
21:53:29|30978.17
21:53:30|30975.98
21:53:31|30975.98
21:53:32|30975.98
21:53:33|30975.98
21:53:34|30975.98
21:53:36|30975.98
21:53:36|30975.98
21:53:37|30986.13
21:53:38|30986.13
21:53:39|30986.13
21:53:40|30986.13
21:53:41|30986.13
21:53:42|30986.13
21:53:43|30986.13
21:53:44|30992.92
21:53:45|30992.93
21:53:46|30992.93
21:53:47|30992.93
21:53:48|30992.93
21:53:49|30992.93
21:53:50|30992.93
21:53:51|30992.93
21:53:52|30992.93
21:53:53|30994.23
21:53:54|30994.23
21:53:55|30994.23
21:53:56|30994.23
21:53:57|30990.82
21:53:58|30990.82
21:53:59|30990.82
21:54:00|30990.82
21:54:02|30990.82
21:54:02|30990.82
21:54:04|30990.82
21:54:04|30990.82
21:54:06|30990.82
21:54:07|30987.02
21:54:08|30986.93
21:54:09|30986.93
21:54:09|30986.93
21:54:12|30986.93
21:54:12|30986.93
21:54:13|30986.93
21:54:14|30986.93
21:54:15|30986.93
21:54:16|30986.93
21:54:17|30986.93
21:54:18|30986.93
21:54:20|30986.93
21:54:22|30986.93
21:54:22|30986.93
21:54:24|30986.93
21:54:26|30999.11
21:54:26|30999.11
21:54:27|30999.11
21:54:28|31007.29
21:54:29|31007.29
21:54:30|31007.29
21:54:31|31015.03
21:54:32|31015.03
21:54:33|31016.53
21:54:34|31016.53
21:54:35|31013.29
21:54:36|31001.37
21:54:37|30997.71
21:54:38|30994.78
21:54:39|31001.59
21:54:41|31014.51
21:54:42|31014.51
21:54:42|31009.54
21:54:43|31009.7
21:54:45|31009.52
21:54:45|31009.52
21:54:46|31006.37
21:54:49|31006.37
21:54:49|31006.37
21:54:51|31006.37
21:54:53|31009.49
21:54:53|31009.49
21:54:54|31005.76
21:54:55|31005.76
21:54:56|31002.96
21:54:57|31002.09
21:54:58|31002.09
21:54:59|30995.05
21:55:00|30995.05
21:55:01|30995.05
21:55:03|30992.41
21:55:03|30992.41
21:55:05|30992.41
21:55:05|30992.41
21:55:07|30992.41
21:55:08|31006.93
21:55:09|31006.93
21:55:10|31006.93
21:55:11|31006.93
21:55:13|31012.92
21:55:13|31012.92
21:55:14|31040.61
21:55:16|31030.47
21:55:16|31030.47
21:55:19|31030.47
21:55:19|31030.47
21:55:21|31030.47
21:55:22|31030.47
21:55:24|31032.19
21:55:25|31034.41
21:55:25|31034.41
21:55:27|31041.95
21:55:28|31041.95
21:55:28|31046.06
21:55:29|31046.06
21:55:31|31046.06
21:55:32|31046.06
21:55:33|31026.56
21:55:35|31021.39
21:55:35|31021.39
21:55:37|31021.39
21:55:37|31021.39
21:55:39|31021.39
21:55:40|31021.39
21:55:41|31021.39
21:55:43|31021.39
21:55:43|31021.39
21:55:44|31021.39
21:55:45|31029.78
21:55:46|31027.04
21:55:47|31027.04
21:55:48|31027.04
21:55:49|31027.04
21:55:50|31027.04
21:55:52|31027.04
21:55:53|31027.04
21:55:53|31027.04
21:55:55|31027.04
21:55:55|31037.33
21:55:57|31037.33
21:55:58|31050.
21:55:59|31051.09
21:55:59|31053.84
21:56:00|31053.84
21:56:03|31051.09
21:56:03|31051.09
21:56:04|31051.09
21:56:05|31051.09
21:56:06|31043.29
21:56:07|31043.29
21:56:08|31043.29
21:56:09|31043.29
21:56:11|31040.07
21:56:11|31040.07
21:56:14|31040.07
21:56:14|31040.07
21:56:15|31035.06
21:56:16|31033.44
21:56:17|31033.44
21:56:18|31033.44
21:56:20|31033.44
21:56:21|31052.14
21:56:21|31051.84
21:56:23|31051.4
21:56:24|31051.4
21:56:26|31056.58
21:56:26|31056.38
21:56:27|31056.38
21:56:28|31056.38
21:56:29|31060.82
21:56:31|31066.12
21:56:31|31066.12
21:56:33|31066.12
21:56:34|31066.12
21:56:36|31066.31
21:56:36|31075.17
21:56:37|31075.62
21:56:38|31075.62
21:56:39|31075.62
21:56:41|31077.49
21:56:42|31077.49
21:56:43|31081.26
21:56:43|31082.21
21:56:45|31082.21
21:56:45|31050.
21:56:46|31041.99
21:56:47|31039.49
21:56:48|31033.76
21:56:50|31024.05
21:56:51|31024.05
21:56:51|31025.1
21:56:53|31027.91
21:56:53|31036.8
21:56:54|31036.8
21:56:55|31048.34
21:56:57|31048.34
21:56:57|31048.34
21:57:00|31048.23
21:57:00|31048.29
21:57:01|31055.27
21:57:02|31055.27
21:57:03|31056.65
21:57:04|31056.65
21:57:06|31056.65
21:57:07|31056.65
21:57:08|31056.65
21:57:09|31057.86
21:57:10|31057.86
21:57:11|31068.55
21:57:12|31055.02
21:57:13|31055.02
21:57:14|31073.89
21:57:15|31072.08
21:57:16|31072.08
21:57:17|31061.68
21:57:17|31072.89
21:57:18|31068.38
21:57:21|31077.55
21:57:22|31077.55
21:57:23|31077.55
21:57:24|31077.55
21:57:24|31077.55
21:57:27|31084.23
21:57:28|31084.23
21:57:29|31084.23
21:57:30|31084.23
21:57:30|31084.23
21:57:33|31084.23
21:57:33|31084.23
21:57:34|31084.23
21:57:35|31084.23
21:57:36|31080.39
21:57:38|31080.39
21:57:39|31073.61
21:57:40|31073.61
21:57:41|31073.88
21:57:41|31080.65
21:57:43|31080.65
21:57:45|31091.3
21:57:45|31091.3
21:57:46|31091.3
21:57:47|31091.3
21:57:48|31091.3
21:57:49|31091.3
21:57:50|31091.3
21:57:51|31091.3
21:57:52|31091.3
21:57:53|31091.3
21:57:54|31091.3
21:57:55|31091.3
21:57:56|31091.3
21:57:57|31091.3
21:57:58|31091.3
21:57:59|31086.22
21:58:00|31086.23
21:58:01|31086.23
21:58:02|31089.15
21:58:03|31089.15
21:58:04|31089.15
21:58:05|31089.15
21:58:06|31089.15
21:58:07|31068.6
21:58:08|31064.8
21:58:09|31060.35
21:58:10|31060.35
21:58:11|31060.35
21:58:13|31060.35
21:58:14|31060.35
21:58:15|31063.84
21:58:16|31063.84
21:58:16|31060.35
21:58:18|31069.78
21:58:18|31069.78
21:58:20|31069.78
21:58:22|31069.78
21:58:22|31069.78
21:58:23|31069.78
21:58:25|31054.83
21:58:25|31054.83
21:58:27|31054.83
21:58:28|31054.83
21:58:30|31051.49
21:58:30|31051.49
21:58:31|31048.4
21:58:32|31035.66
21:58:34|31035.66
21:58:35|31035.66
21:58:35|31035.66
21:58:37|31046.56
21:58:38|31046.56
21:58:40|31046.56
21:58:40|31049.77
21:58:42|31045.16
21:58:43|31045.16
21:58:44|31045.16
21:58:46|31045.16
21:58:46|31045.16
21:58:47|31045.16
21:58:48|31045.16
21:58:49|31045.16
21:58:50|31045.16
21:58:51|31045.16
21:58:53|31045.16
21:58:54|31045.16
21:58:55|31045.16
21:58:56|31034.05
21:58:57|31034.05
21:58:58|31034.05
21:58:59|31034.05
21:59:00|31034.05
21:59:01|31037.92
21:59:02|31037.92
21:59:02|31035.04
21:59:04|31035.04
21:59:05|31035.04
21:59:06|31027.07
21:59:08|31037.28
21:59:08|31037.28
21:59:09|31032.2
21:59:11|31032.2
21:59:11|31032.2
21:59:12|31032.2
21:59:14|31032.2
21:59:15|31028.42
21:59:17|31028.42
21:59:17|31028.42
21:59:18|31028.42
21:59:19|31028.42
21:59:20|31028.42
21:59:22|31028.42
21:59:23|31028.42
21:59:24|31028.42
21:59:26|31032.92
21:59:27|31033.14
21:59:29|31033.14
21:59:29|31033.14
21:59:30|31033.14
21:59:31|31038.82
21:59:32|31038.82
21:59:33|31038.82
21:59:34|31038.82
21:59:35|31038.82
21:59:36|31038.82
21:59:37|31038.82
21:59:38|31052.93
21:59:39|31052.93
21:59:40|31049.36
21:59:41|31049.36
21:59:43|31043.37
21:59:43|31043.37
21:59:44|31043.37
21:59:45|31043.37
21:59:46|31043.37
21:59:47|31043.37
21:59:48|31043.37
21:59:49|31043.37
21:59:50|31043.37
21:59:51|31043.37
21:59:52|31041.82
21:59:53|31041.82
21:59:54|31041.82
21:59:55|31036.06
21:59:56|31036.06
21:59:57|31036.06
21:59:58|31036.06
21:59:59|31036.06
22:00:00|31036.06
22:00:02|31049.36
22:00:03|31049.36
22:00:04|31049.36
22:00:05|31049.36
22:00:07|31050.97
22:00:07|31050.97
22:00:08|31050.97
22:00:09|31050.97
22:00:11|31050.97
22:00:12|31050.97
22:00:13|31050.97
22:00:14|31043.04
22:00:16|31047.43
22:00:17|31047.43
22:00:18|31047.43
22:00:19|31049.69
22:00:21|31049.69
22:00:21|31049.69
22:00:23|31049.69
22:00:24|31049.69
22:00:26|31058.85
22:00:26|31058.85
22:00:27|31058.85
22:00:28|31058.85
22:00:29|31060.
22:00:30|31066.88
22:00:32|31063.05
22:00:33|31063.05
22:00:34|31063.05
22:00:35|31063.05
22:00:36|31063.05
22:00:37|31063.05
22:00:38|31063.05
22:00:39|31063.05
22:00:39|31050.69
22:00:40|31050.69
22:00:41|31048.66
22:00:43|31048.66
22:00:43|31060.9
22:00:45|31060.9
22:00:46|31072.
22:00:47|31072.
22:00:48|31047.28
22:00:50|31047.28
22:00:51|31047.28
22:00:51|31047.28
22:00:52|31047.28
22:00:54|31047.28
22:00:55|31047.28
22:00:56|31076.48
22:00:57|31076.48
22:00:57|31076.48
22:01:00|31076.07
22:01:00|31076.07
22:01:01|31076.07
22:01:02|31072.58
22:01:04|31068.35
22:01:05|31068.35
22:01:06|31068.35
22:01:07|31068.35
22:01:08|31068.9
22:01:09|31068.9
22:01:10|31072.35
22:01:11|31072.35
22:01:12|31072.35
22:01:12|31072.35
22:01:14|31072.35
22:01:15|31072.35
22:01:16|31072.35
22:01:18|31074.69
22:01:18|31074.69
22:01:19|31074.69
22:01:20|31074.69
22:01:21|31074.69
22:01:23|31071.47
22:01:25|31071.47
22:01:26|31071.47
22:01:27|31071.47
22:01:28|31071.47
22:01:29|31071.47
22:01:30|31071.47
22:01:31|31091.59
22:01:32|31090.18
22:01:33|31090.18
22:01:34|31090.18
22:01:36|31110.29
22:01:36|31113.28
22:01:37|31125.48
22:01:38|31126.45
22:01:39|31112.75
22:01:40|31110.95
22:01:41|31100.87
22:01:42|31103.2
22:01:43|31100.86
22:01:44|31104.33
22:01:45|31104.33
22:01:46|31080.58
22:01:47|31080.58
22:01:48|31080.58
22:01:49|31080.58
22:01:50|31080.58
22:01:51|31080.58
22:01:52|31080.58
22:01:53|31111.65
22:01:54|31116.88
22:01:55|31116.88
22:01:56|31124.61
22:01:57|31124.61
22:01:58|31124.61
22:01:59|31119.47
22:02:00|31166.14
22:02:02|31176.24
22:02:02|31179.78
22:02:03|31225.78
22:02:04|31234.59
22:02:05|31250.
22:02:06|31265.3
22:02:07|31271.
22:02:08|31271.
22:02:09|31263.26
22:02:11|31242.83
22:02:11|31227.02
22:02:12|31209.1
22:02:13|31215.75
22:02:14|31201.36
22:02:16|31187.99
22:02:18|31199.5
22:02:19|31204.99
22:02:20|31209.85
22:02:21|31207.2
22:02:22|31205.36
22:02:23|31203.5
22:02:24|31193.8
22:02:25|31193.8
22:02:27|31186.13
22:02:28|31186.13
22:02:29|31194.34
22:02:30|31195.82
22:02:31|31206.49
22:02:32|31209.85
22:02:33|31208.01
22:02:34|31208.01
22:02:35|31209.32
22:02:36|31209.32
22:02:37|31209.32
22:02:38|31207.56
22:02:39|31207.56
22:02:40|31199.14
22:02:41|31199.14
22:02:42|31195.
22:02:43|31195.
22:02:44|31193.56
22:02:45|31190.95
22:02:46|31193.55
22:02:47|31206.22
22:02:49|31235.07
22:02:50|31235.07
22:02:50|31235.07
22:02:51|31226.77
22:02:52|31226.66
22:02:54|31239.64
22:02:55|31239.64
22:02:56|31239.64
22:02:57|31239.64
22:02:58|31242.03
22:02:59|31242.03
22:03:00|31252.43
22:03:01|31252.43
22:03:03|31252.43
22:03:04|31252.43
22:03:05|31252.43
22:03:06|31217.55
22:03:06|31209.54
22:03:07|31209.54
22:03:08|31209.54
22:03:10|31210.35
22:03:11|31219.14
22:03:12|31223.31
22:03:13|31223.78
22:03:14|31222.37
22:03:15|31234.25
22:03:16|31234.25
22:03:17|31243.87
22:03:18|31243.87
22:03:20|31256.96
22:03:21|31256.96
22:03:22|31250.6
22:03:23|31250.6
22:03:23|31253.91
22:03:24|31253.91
22:03:26|31260.54
22:03:27|31260.54
22:03:28|31264.26
22:03:30|31252.07
22:03:31|31252.07
22:03:31|31252.07
22:03:32|31252.07
22:03:33|31256.62
22:03:35|31260.73
22:03:35|31260.73
22:03:36|31260.73
22:03:38|31260.73
22:03:38|31267.21
22:03:39|31274.35
22:03:40|31284.26
22:03:42|31296.18
22:03:43|31308.99
22:03:44|31334.62
22:03:45|31313.75
22:03:45|31321.16
22:03:46|31365.83
22:03:48|31331.7
22:03:49|31333.99
22:03:50|31317.4
22:03:51|31303.72
22:03:52|31285.8
22:03:53|31294.02
22:03:55|31287.05
22:03:56|31287.58
22:03:57|31297.95
22:03:57|31328.12
22:03:59|31325.45
22:04:00|31291.84
22:04:00|31314.19
22:04:01|31318.35
22:04:03|31303.05
22:04:04|31306.05
22:04:05|31297.69
22:04:06|31297.69
22:04:07|31315.52
22:04:08|31340.68
22:04:09|31328.99
22:04:10|31360.
22:04:11|31309.75
22:04:12|31329.22
22:04:13|31329.22
22:04:14|31335.68
22:04:16|31329.01
22:04:16|31329.01
22:04:17|31329.01
22:04:18|31329.01
22:04:20|31329.01
22:04:21|31342.78
22:04:22|31354.83
22:04:23|31354.83
22:04:24|31362.1
22:04:25|31364.43
22:04:26|31364.43
22:04:27|31374.73
22:04:28|31360.46
22:04:29|31400.
22:04:30|31434.24
22:04:31|31416.76
22:04:33|31399.05
22:04:33|31399.05
22:04:34|31385.17
22:04:35|31385.17
22:04:36|31385.17
22:04:38|31384.93
22:04:39|31382.49
22:04:39|31382.49
22:04:40|31382.49
22:04:42|31382.49
22:04:42|31382.49
22:04:44|31364.8
22:04:44|31364.25
22:04:45|31364.25
22:04:46|31356.3
22:04:47|31356.3
22:04:48|31356.3
22:04:50|31354.72
22:04:50|31356.3
22:04:52|31353.25
22:04:53|31353.24
22:04:54|31350.93
22:04:55|31350.93
22:04:56|31350.93
22:04:58|31350.93
22:04:58|31350.
22:05:00|31344.62
22:05:01|31350.35
22:05:01|31340.63
22:05:02|31342.48
22:05:04|31335.83
22:05:05|31335.83
22:05:06|31333.49
22:05:07|31313.94
22:05:09|31312.19
22:05:10|31312.19
22:05:11|31306.76
22:05:12|31300.01
22:05:13|31288.89
22:05:14|31284.86
22:05:15|31280.98
22:05:16|31273.44
22:05:17|31260.68
22:05:18|31255.9
22:05:19|31253.15
22:05:20|31253.93
22:05:21|31267.16
22:05:22|31261.46
22:05:23|31253.58
22:05:24|31253.58
22:05:25|31261.46
22:05:26|31261.46
22:05:28|31265.38
22:05:28|31265.38
22:05:30|31285.05
22:05:31|31285.05
22:05:32|31280.
22:05:33|31280.
22:05:35|31248.16
22:05:35|31255.16
22:05:36|31255.16
22:05:38|31267.43
22:05:38|31290.16
22:05:39|31268.64
22:05:40|31268.64
22:05:41|31268.64
22:05:43|31268.64
22:05:44|31274.13
22:05:45|31274.13
22:05:45|31274.13
22:05:46|31264.89
22:05:47|31264.89
22:05:49|31256.18
22:05:49|31256.18
22:05:51|31256.07
22:05:51|31247.3
22:05:52|31250.38
22:05:53|31250.37
22:05:55|31250.37
22:05:55|31250.37
22:05:56|31250.37
22:05:57|31250.37
22:05:59|31248.17
22:06:00|31248.17
22:06:00|31250.48
22:06:02|31250.48
22:06:03|31250.48
22:06:03|31243.29
22:06:05|31250.71
22:06:06|31243.1
22:06:06|31236.48
22:06:08|31236.73
22:06:09|31236.01
22:06:10|31236.01
22:06:11|31238.87
22:06:12|31236.48
22:06:13|31236.48
22:06:14|31236.48
22:06:15|31236.94
22:06:16|31236.94
22:06:17|31247.05
22:06:18|31247.05
22:06:19|31247.05
22:06:20|31246.3
22:06:21|31246.3
22:06:22|31254.56
22:06:23|31254.56
22:06:24|31254.56
22:06:25|31254.56
22:06:26|31247.28
22:06:28|31258.57
22:06:29|31258.57
22:06:30|31258.57
22:06:31|31256.32
22:06:32|31260.15
22:06:33|31260.15
22:06:34|31260.15
22:06:35|31260.15
22:06:36|31254.06
22:06:37|31257.83
22:06:39|31260.45
22:06:39|31264.45
22:06:40|31276.62
22:06:41|31276.74
22:06:42|31276.74
22:06:43|31274.05
22:06:44|31274.05
22:06:46|31284.79
22:06:46|31283.67
22:06:47|31283.67
22:06:49|31283.67
22:06:49|31283.67
22:06:51|31275.79
22:06:51|31264.49
22:06:52|31264.49
22:06:53|31264.49
22:06:54|31266.38
22:06:56|31266.38
22:06:57|31275.94
22:06:58|31272.35
22:06:59|31272.35
22:07:00|31272.35
22:07:01|31280.7
22:07:02|31280.7
22:07:03|31280.7
22:07:04|31280.7
22:07:05|31280.7
22:07:06|31277.1
22:07:07|31271.39
22:07:08|31271.39
22:07:09|31271.39
22:07:10|31266.16
22:07:11|31266.16
22:07:12|31252.99
22:07:13|31261.65
22:07:14|31257.46
22:07:15|31256.17
22:07:16|31256.17
22:07:17|31250.72
22:07:18|31250.72
22:07:19|31250.72
22:07:20|31255.69
22:07:21|31254.72
22:07:22|31254.73
22:07:23|31253.7
22:07:25|31253.7
22:07:26|31253.7
22:07:27|31252.66
22:07:27|31250.74
22:07:28|31246.65
22:07:30|31236.64
22:07:31|31235.74
22:07:33|31241.81
22:07:34|31241.81
22:07:35|31241.81
22:07:35|31241.81
22:07:36|31242.99
22:07:38|31242.99
22:07:39|31247.85
22:07:39|31276.06
22:07:41|31272.41
22:07:41|31272.9
22:07:43|31272.9
22:07:44|31272.9
22:07:45|31255.17
22:07:46|31257.05
22:07:47|31254.
22:07:48|31254.
22:07:50|31254.
22:07:51|31254.
22:07:51|31254.
22:07:53|31254.
22:07:54|31254.
22:07:54|31254.
22:07:57|31254.
22:07:57|31249.71
22:07:58|31245.97
22:07:59|31245.97
22:08:00|31245.97
22:08:02|31245.97
22:08:04|31255.85
22:08:04|31255.85
22:08:05|31252.4
22:08:06|31252.4
22:08:07|31252.4
22:08:08|31252.4
22:08:09|31252.4
22:08:10|31252.4
22:08:11|31254.
22:08:12|31254.
22:08:13|31265.07
22:08:14|31265.07
22:08:15|31267.5
22:08:16|31267.5
22:08:17|31258.62
22:08:18|31258.62
22:08:20|31252.15
22:08:20|31252.15
22:08:23|31250.69
22:08:23|31245.4
22:08:25|31245.4
22:08:27|31245.4
22:08:27|31238.62
22:08:28|31226.84
22:08:29|31226.84
22:08:31|31226.84
22:08:33|31226.84
22:08:33|31226.84
22:08:34|31226.84
22:08:35|31226.84
22:08:36|31226.84
22:08:37|31224.89
22:08:38|31224.89
22:08:39|31222.87
22:08:40|31222.87
22:08:41|31222.87
22:08:42|31222.87
22:08:43|31218.41
22:08:44|31214.38
22:08:45|31213.86
22:08:46|31204.63
22:08:47|31211.97
22:08:48|31207.11
22:08:49|31204.98
22:08:50|31204.98
22:08:52|31189.59
22:08:52|31189.59
22:08:54|31197.32
22:08:55|31202.98
22:08:55|31202.98
22:08:57|31203.06
22:08:58|31203.06
22:08:59|31203.06
22:09:00|31206.91
22:09:01|31206.91
22:09:02|31206.91
22:09:03|31206.91
22:09:04|31213.84
22:09:05|31213.84
22:09:06|31214.68
22:09:06|31214.68
22:09:09|31214.68
22:09:10|31214.68
22:09:12|31197.48
22:09:12|31197.48
22:09:14|31197.48
22:09:15|31197.48
22:09:17|31191.22
22:09:17|31191.22
22:09:18|31186.23
22:09:19|31186.23
22:09:20|31186.23
22:09:21|31186.23
22:09:23|31186.23
22:09:24|31186.23
22:09:25|31183.65
22:09:26|31176.76
22:09:27|31176.76
22:09:28|31176.76
22:09:29|31176.76
22:09:30|31176.76
22:09:31|31165.61
22:09:32|31164.28
22:09:33|31148.74
22:09:35|31145.65
22:09:35|31145.65
22:09:37|31160.25
22:09:38|31160.25
22:09:40|31160.25
22:09:40|31160.25
22:09:41|31160.25
22:09:42|31160.25
22:09:43|31160.25
22:09:44|31160.25
22:09:45|31160.25
22:09:46|31160.25
22:09:47|31171.72
22:09:48|31171.72
22:09:49|31171.72
22:09:50|31171.72
22:09:51|31175.92
22:09:52|31175.92
22:09:53|31175.92
22:09:55|31184.28
22:09:56|31184.28
22:09:56|31184.28
22:09:57|31188.16
22:09:59|31188.16
22:10:00|31188.16
22:10:01|31191.44
22:10:02|31191.44
22:10:04|31192.33
22:10:04|31192.33
22:10:05|31192.33
22:10:06|31192.33
22:10:07|31201.65
22:10:09|31195.42
22:10:10|31198.49
22:10:11|31200.28
22:10:12|31208.52
22:10:14|31221.22
22:10:14|31221.22
22:10:16|31221.22
22:10:17|31221.22
22:10:18|31221.22
22:10:19|31221.22
22:10:21|31221.22
22:10:21|31221.22
22:10:22|31221.22
22:10:23|31221.22
22:10:24|31212.6
22:10:25|31218.38
22:10:26|31224.86
22:10:27|31224.86
22:10:28|31224.86
22:10:29|31217.15
22:10:30|31217.15
22:10:31|31217.15
22:10:32|31217.15
22:10:33|31217.15
22:10:35|31220.01
22:10:37|31220.01
22:10:37|31220.01
22:10:39|31220.01
22:10:41|31220.01
22:10:42|31222.46
22:10:42|31222.46
22:10:44|31222.46
22:10:45|31220.01
22:10:46|31227.25
22:10:47|31217.15
22:10:48|31217.15
22:10:48|31217.15
22:10:50|31217.15
22:10:50|31217.15
22:10:52|31217.15
22:10:53|31217.15
22:10:53|31218.65
22:10:55|31218.65
22:10:56|31218.65
22:10:56|31218.65
22:10:58|31218.65
22:10:59|31228.7
22:11:00|31228.7
22:11:00|31228.7
22:11:02|31223.99
22:11:03|31223.99
22:11:04|31214.3
22:11:05|31209.6
22:11:06|31209.6
22:11:07|31209.6
22:11:08|31209.6
22:11:08|31198.83
22:11:11|31195.45
22:11:11|31192.82
22:11:12|31191.27
22:11:13|31188.68
22:11:15|31188.45
22:11:16|31188.45
22:11:17|31188.45
22:11:18|31188.45
22:11:19|31188.45
22:11:20|31178.
22:11:21|31176.58
22:11:22|31176.58
22:11:22|31179.13
22:11:24|31179.13
22:11:24|31179.13
22:11:25|31170.7
22:11:27|31169.46
22:11:28|31166.96
22:11:29|31166.96
22:11:31|31164.29
22:11:32|31165.49
22:11:32|31165.49
22:11:35|31164.28
22:11:35|31164.28
22:11:36|31164.28
22:11:38|31151.87
22:11:39|31151.87
22:11:40|31151.87
22:11:42|31151.87
22:11:42|31151.87
22:11:43|31140.53
22:11:44|31137.19
22:11:45|31137.19
22:11:46|31137.19
22:11:47|31137.19
22:11:49|31137.19
22:11:50|31137.19
22:11:51|31137.19
22:11:52|31143.23
22:11:52|31138.34
22:11:54|31138.34
22:11:55|31138.34
22:11:56|31144.69
22:11:58|31144.69
22:11:58|31144.69
22:12:00|31144.69
22:12:01|31139.93
22:12:02|31139.93
22:12:03|31139.93
22:12:04|31139.93
22:12:05|31139.93
22:12:05|31137.47
22:12:07|31137.47
22:12:08|31136.31
22:12:09|31136.31
22:12:09|31136.31
22:12:12|31136.31
22:12:12|31146.33
22:12:13|31146.33
22:12:15|31146.33
22:12:16|31146.33
22:12:17|31146.58
22:12:18|31146.58
22:12:19|31146.58
22:12:19|31146.58
22:12:21|31146.58
22:12:22|31132.58
22:12:22|31132.03
22:12:24|31132.03
22:12:25|31141.06
22:12:26|31141.06
22:12:26|31141.06
22:12:27|31141.06
22:12:29|31141.06
22:12:30|31149.63
22:12:30|31154.
22:12:33|31152.89
22:12:33|31152.89
22:12:34|31152.89
22:12:35|31152.89
22:12:37|31152.89
22:12:38|31152.89
22:12:40|31152.89
22:12:40|31152.89
22:12:42|31152.89
22:12:43|31152.89
22:12:44|31152.89
22:12:45|31152.89
22:12:46|31152.89
22:12:47|31152.89
22:12:48|31152.89
22:12:49|31152.89
22:12:50|31152.89
22:12:51|31130.93
22:12:51|31130.93
22:12:52|31130.93
22:12:54|31130.93
22:12:54|31133.02
22:12:56|31133.02
22:12:58|31133.02
22:12:58|31133.02
22:12:59|31133.02
22:13:00|31133.02
22:13:01|31133.02
22:13:02|31133.02
22:13:03|31133.02
22:13:04|31133.02
22:13:05|31133.02
22:13:07|31137.61
22:13:08|31137.61
22:13:10|31137.61
22:13:10|31137.61
22:13:11|31137.61
22:13:12|31137.61
22:13:13|31128.65
22:13:14|31128.65
22:13:15|31128.65
22:13:16|31128.65
22:13:17|31128.65
22:13:18|31128.65
22:13:19|31128.65
22:13:20|31128.65
22:13:21|31128.65
22:13:23|31128.66
22:13:24|31128.66
22:13:24|31128.66
22:13:27|31128.66
22:13:27|31152.58
22:13:28|31152.58
22:13:29|31156.47
22:13:31|31156.47
22:13:32|31156.47
22:13:32|31156.47
22:13:34|31156.47
22:13:35|31156.47
22:13:37|31156.47
22:13:38|31156.47
22:13:39|31147.32
22:13:40|31147.32
22:13:41|31147.32
22:13:42|31147.32
22:13:44|31147.32
22:13:45|31147.32
22:13:46|31147.32
22:13:46|31147.32
22:13:47|31144.51
22:13:49|31155.3
22:13:50|31155.3
22:13:51|31156.33
22:13:52|31156.33
22:13:52|31156.33
22:13:54|31156.33
22:13:55|31156.33
22:13:56|31156.33
22:13:57|31156.33
22:13:58|31156.33
22:13:59|31156.33
22:14:00|31156.33
22:14:01|31156.33
22:14:02|31156.33
22:14:04|31156.33
22:14:05|31141.55
22:14:06|31141.55
22:14:07|31141.55
22:14:08|31141.55
22:14:09|31141.55
22:14:10|31141.55
22:14:11|31141.55
22:14:12|31141.55
22:14:13|31141.55
22:14:14|31141.55
22:14:15|31126.46
22:14:16|31126.46
22:14:17|31126.46
22:14:18|31126.46
22:14:19|31126.46
22:14:20|31126.46
22:14:21|31124.38
22:14:22|31124.38
22:14:23|31123.86
22:14:24|31120.22
22:14:26|31118.94
22:14:26|31118.94
22:14:27|31118.94
22:14:29|31118.94
22:14:30|31127.16
22:14:30|31129.39
22:14:32|31133.64
22:14:32|31133.64
22:14:33|31117.98
22:14:35|31117.98
22:14:35|31117.98
22:14:37|31117.98
22:14:38|31116.75
22:14:40|31116.75
22:14:41|31116.75
22:14:43|31116.75
22:14:43|31116.75
22:14:44|31116.75
22:14:46|31116.75
22:14:46|31117.61
22:14:47|31117.61
22:14:48|31117.61
22:14:50|31117.61
22:14:51|31132.5
22:14:53|31132.5
22:14:53|31132.5
22:14:54|31132.5
22:14:56|31132.5
22:14:57|31142.99
22:14:59|31142.99
22:14:59|31142.99
22:15:00|31142.99
22:15:02|31142.99
22:15:03|31142.99
22:15:04|31121.21
22:15:05|31121.21
22:15:06|31109.93
22:15:08|31123.8
22:15:08|31123.8
22:15:10|31123.8
22:15:11|31123.8
22:15:12|31110.44
22:15:13|31110.44
22:15:14|31110.44
22:15:14|31110.44
22:15:16|31110.44
22:15:16|31126.44
22:15:17|31126.44
22:15:18|31126.44
22:15:19|31126.44
22:15:21|31126.44
22:15:21|31131.74
22:15:23|31131.74
22:15:23|31131.74
22:15:24|31131.74
22:15:26|31131.74
22:15:27|31131.74
22:15:28|31131.74
22:15:29|31131.74
22:15:31|31139.43
22:15:31|31139.43
22:15:32|31134.97
22:15:33|31134.97
22:15:34|31134.97
22:15:35|31134.97
22:15:37|31134.97
22:15:38|31140.03
22:15:40|31140.03
22:15:41|31140.03
22:15:42|31140.03
22:15:43|31140.03
22:15:44|31140.03
22:15:46|31137.19
22:15:47|31137.19
22:15:48|31137.19
22:15:49|31137.19
22:15:50|31137.19
22:15:51|31137.19
22:15:52|31137.19
22:15:53|31137.19
22:15:54|31144.54
22:15:55|31144.54
22:15:56|31144.54
22:15:57|31152.23
22:15:58|31152.23
22:15:59|31171.92
22:16:00|31175.66
22:16:01|31175.66
22:16:02|31187.41
22:16:04|31180.06
22:16:05|31178.86
22:16:06|31178.86
22:16:08|31178.86
22:16:08|31178.86
22:16:10|31178.86
22:16:11|31158.9
22:16:12|31158.9
22:16:13|31158.9
22:16:13|31174.65
22:16:15|31174.65
22:16:16|31174.65
22:16:17|31174.65
22:16:18|31174.65
22:16:18|31193.45
22:16:19|31200.15
22:16:20|31200.15
22:16:21|31200.15
22:16:23|31200.15
22:16:24|31200.15
22:16:24|31200.15
22:16:25|31211.2
22:16:26|31211.2
22:16:28|31211.85
22:16:29|31211.85
22:16:30|31211.85
22:16:31|31211.85
22:16:32|31211.85
22:16:34|31211.85
22:16:35|31211.85
22:16:36|31184.57
22:16:37|31187.19
22:16:38|31187.19
22:16:40|31187.19
22:16:41|31187.19
22:16:42|31187.19
22:16:43|31177.08
22:16:44|31176.72
22:16:45|31176.72
22:16:47|31170.18
22:16:48|31170.18
22:16:49|31159.
22:16:51|31156.53
22:16:52|31156.53
22:16:53|31156.53
22:16:54|31156.53
22:16:56|31156.53
22:16:57|31156.53
22:16:58|31156.53
22:16:58|31156.53
22:16:59|31169.6
22:17:00|31171.29
22:17:01|31171.29
22:17:03|31171.29
22:17:03|31171.29
22:17:04|31171.29
22:17:06|31171.29
22:17:07|31171.29
22:17:09|31171.29
22:17:09|31171.29
22:17:10|31177.03
22:17:12|31177.03
22:17:13|31177.03
22:17:14|31177.03
22:17:15|31177.03
22:17:15|31178.22
22:17:16|31202.29
22:17:18|31219.49
22:17:19|31223.57
22:17:19|31208.19
22:17:21|31211.7
22:17:23|31211.7
22:17:23|31211.7
22:17:24|31211.7
22:17:25|31201.35
22:17:27|31194.71
22:17:28|31188.67
22:17:29|31188.67
22:17:30|31188.67
22:17:31|31188.67
22:17:32|31188.67
22:17:33|31188.67
22:17:34|31188.67
22:17:35|31188.67
22:17:36|31188.67
22:17:37|31188.67
22:17:38|31165.01
22:17:39|31165.01
22:17:40|31165.01
22:17:41|31161.62
22:17:43|31161.62
22:17:45|31165.94
22:17:45|31157.
22:17:46|31157.
22:17:47|31157.
22:17:48|31161.91
22:17:49|31165.88
22:17:50|31161.3
22:17:51|31161.3
22:17:52|31161.3
22:17:53|31161.3
22:17:54|31161.3
22:17:55|31161.3
22:17:56|31161.3
22:17:57|31161.3
22:17:58|31161.3
22:17:59|31161.3
22:18:00|31161.3
22:18:01|31161.3
22:18:02|31157.67
22:18:04|31157.67
22:18:06|31157.67
22:18:06|31157.67
22:18:07|31157.67
22:18:08|31157.67
22:18:09|31157.67
22:18:10|31157.67
22:18:11|31157.67
22:18:12|31157.67
22:18:13|31157.67
22:18:14|31157.67
22:18:15|31157.67
22:18:17|31153.91
22:18:18|31153.91
22:18:18|31176.3
22:18:20|31176.3
22:18:21|31176.89
22:18:21|31176.89
22:18:22|31176.89
22:18:24|31178.73
22:18:25|31173.54
22:18:26|31173.54
22:18:26|31157.75
22:18:28|31159.33
22:18:29|31159.33
22:18:29|31159.33
22:18:32|31159.33
22:18:32|31159.33
22:18:33|31162.89
22:18:34|31162.82
22:18:35|31162.82
22:18:36|31162.82
22:18:37|31162.82
22:18:38|31162.82
22:18:39|31162.82
22:18:40|31162.82
22:18:42|31150.
22:18:43|31150.
22:18:44|31150.
22:18:45|31150.
22:18:46|31150.
22:18:47|31150.
22:18:48|31150.
22:18:49|31150.
22:18:49|31134.85
22:18:51|31134.85
22:18:52|31134.85
22:18:53|31134.85
22:18:54|31134.85
22:18:54|31134.85
22:18:55|31134.85
22:18:57|31134.85
22:18:58|31134.85
22:18:59|31134.85
22:19:00|31134.85
22:19:01|31134.85
22:19:03|31134.85
22:19:04|31134.85
22:19:05|31137.55
22:19:05|31139.6
22:19:07|31139.6
22:19:08|31139.6
22:19:10|31139.6
22:19:11|31139.6
22:19:12|31139.6
22:19:12|31123.51
22:19:14|31127.32
22:19:15|31127.32
22:19:16|31127.32
22:19:17|31127.32
22:19:17|31128.64
22:19:19|31128.64
22:19:20|31128.64
22:19:21|31128.64
22:19:22|31128.64
22:19:22|31124.6
22:19:24|31124.6
22:19:26|31124.6
22:19:27|31135.9
22:19:28|31135.91
22:19:29|31135.91
22:19:30|31139.6
22:19:31|31139.6
22:19:32|31139.6
22:19:33|31133.8
22:19:34|31122.23
22:19:35|31126.87
22:19:36|31126.86
22:19:36|31126.86
22:19:38|31126.86
22:19:39|31126.86
22:19:40|31126.86
22:19:41|31126.86
22:19:43|31126.5
22:19:44|31116.77
22:19:46|31116.77
22:19:46|31121.86
22:19:47|31121.86
22:19:48|31121.86
22:19:49|31121.86
22:19:51|31121.78
22:19:52|31121.78
22:19:52|31121.78
22:19:54|31125.87
22:19:55|31125.87
22:19:56|31128.67
22:19:57|31128.67
22:19:58|31128.67
22:19:58|31128.67
22:20:00|31128.67
22:20:00|31128.67
22:20:02|31128.67
22:20:02|31128.67
22:20:03|31128.67
22:20:05|31128.67
22:20:06|31128.67
22:20:07|31128.67
22:20:08|31121.78
22:20:09|31121.78
22:20:10|31121.78
22:20:11|31121.78
22:20:12|31121.78
22:20:14|31123.05
22:20:14|31123.05
22:20:15|31123.05
22:20:16|31123.05
22:20:17|31123.05
22:20:18|31123.05
22:20:19|31123.05
22:20:20|31132.9
22:20:21|31132.9
22:20:22|31132.9
22:20:24|31132.9
22:20:25|31132.9
22:20:26|31136.05
22:20:27|31136.05
22:20:28|31136.05
22:20:29|31136.05
22:20:31|31136.05
22:20:31|31126.89
22:20:32|31126.89
22:20:33|31126.89
22:20:35|31136.87
22:20:36|31136.87
22:20:36|31141.38
22:20:38|31141.38
22:20:39|31139.34
22:20:40|31139.34
22:20:41|31139.09
22:20:42|31139.09
22:20:44|31139.09
22:20:45|31139.09
22:20:46|31139.09
22:20:48|31139.09
22:20:48|31139.09
22:20:49|31138.98
22:20:50|31138.98
22:20:52|31136.43
22:20:53|31136.43
22:20:54|31133.02
22:20:56|31133.02
22:20:56|31133.02
22:20:57|31133.02
22:20:58|31133.02
22:20:59|31153.41
22:21:01|31160.38
22:21:03|31165.06
22:21:04|31165.06
22:21:06|31165.06
22:21:06|31165.06
22:21:07|31165.06
22:21:08|31165.06
22:21:09|31165.06
22:21:10|31165.06
22:21:11|31165.06
22:21:12|31153.
22:21:13|31153.
22:21:14|31153.
22:21:15|31153.
22:21:16|31153.
22:21:17|31153.
22:21:18|31143.28
22:21:19|31143.28
22:21:20|31143.28
22:21:21|31143.28
22:21:22|31143.28
22:21:24|31143.28
22:21:25|31143.28
22:21:26|31143.28
22:21:26|31143.28
22:21:28|31143.28
22:21:29|31143.28
22:21:30|31143.28
22:21:31|31143.28
22:21:32|31143.28
22:21:33|31143.28
22:21:33|31143.28
22:21:34|31143.28
22:21:36|31151.07
22:21:37|31151.07
22:21:38|31151.07
22:21:39|31151.07
22:21:39|31151.07
22:21:40|31151.07
22:21:41|31151.07
22:21:42|31151.07
22:21:43|31163.62
22:21:44|31163.62
22:21:46|31158.97
22:21:48|31158.97
22:21:48|31158.97
22:21:49|31158.97
22:21:50|31158.97
22:21:51|31158.97
22:21:52|31158.97
22:21:53|31158.97
22:21:54|31158.97
22:21:56|31158.
22:21:57|31158.
22:21:58|31158.
22:21:59|31158.
22:22:00|31158.
22:22:01|31158.
22:22:02|31146.59
22:22:03|31146.62
22:22:03|31143.28
22:22:04|31143.28
22:22:06|31133.39
22:22:07|31133.35
22:22:08|31139.86
22:22:10|31139.86
22:22:10|31139.86
22:22:11|31139.86
22:22:12|31139.86
22:22:13|31154.24
22:22:14|31154.24
22:22:15|31154.24
22:22:16|31154.24
22:22:17|31154.24
22:22:19|31145.13
22:22:19|31145.13
22:22:22|31148.5
22:22:23|31156.49
22:22:23|31156.49
22:22:25|31156.49
22:22:25|31156.49
22:22:26|31156.49
22:22:28|31167.56
22:22:29|31168.69
22:22:30|31168.69
22:22:30|31168.69
22:22:32|31168.69
22:22:33|31175.13
22:22:34|31175.13
22:22:35|31175.13
22:22:36|31175.13
22:22:37|31175.06
22:22:38|31165.9
22:22:39|31165.91
22:22:41|31165.91
22:22:42|31165.91
22:22:43|31165.91
22:22:44|31165.91
22:22:45|31165.91
22:22:47|31165.91
22:22:48|31165.91
22:22:48|31165.91
22:22:50|31162.75
22:22:51|31162.75
22:22:52|31162.75
22:22:53|31162.75
22:22:55|31162.75
22:22:55|31162.75
22:22:57|31162.75
22:22:58|31148.7
22:22:59|31142.87
22:23:01|31142.87
22:23:02|31148.25
22:23:03|31148.25
22:23:04|31148.25
22:23:05|31148.25
22:23:06|31161.33
22:23:07|31161.33
22:23:08|31161.33
22:23:09|31161.33
22:23:11|31161.33
22:23:12|31167.11
22:23:13|31167.11
22:23:14|31167.11
22:23:15|31167.11
22:23:15|31167.11
22:23:17|31167.11
22:23:18|31177.3
22:23:19|31185.54
22:23:20|31187.3
22:23:21|31193.52
22:23:22|31193.52
22:23:23|31193.52
22:23:24|31193.23
22:23:25|31193.23
22:23:26|31193.23
22:23:27|31185.45
22:23:27|31185.45
22:23:29|31185.45
22:23:30|31185.45
22:23:31|31185.45
22:23:32|31185.45
22:23:34|31179.81
22:23:34|31179.81
22:23:35|31179.81
22:23:37|31179.81
22:23:38|31179.81
22:23:39|31175.9
22:23:40|31175.9
22:23:41|31175.9
22:23:42|31175.9
22:23:43|31175.9
22:23:44|31175.9
22:23:45|31172.92
22:23:47|31172.92
22:23:47|31172.92
22:23:48|31172.92
22:23:49|31172.92
22:23:51|31150.21
22:23:53|31167.74
22:23:53|31167.74
22:23:54|31167.74
22:23:55|31163.33
22:23:56|31163.33
22:23:57|31163.33
22:23:58|31164.75
22:23:59|31163.8
22:24:00|31159.62
22:24:02|31159.62
22:24:03|31153.92
22:24:05|31153.92
22:24:06|31151.49
22:24:07|31151.49
22:24:08|31147.7
22:24:09|31147.7
22:24:10|31147.8
22:24:11|31147.8
22:24:12|31147.8
22:24:13|31153.18
22:24:14|31153.18
22:24:14|31153.18
22:24:16|31153.18
22:24:18|31153.18
22:24:18|31153.18
22:24:20|31153.18
22:24:21|31153.18
22:24:22|31153.18
22:24:23|31153.18
22:24:24|31153.18
22:24:24|31165.57
22:24:26|31174.1
22:24:27|31165.32
22:24:28|31165.32
22:24:28|31165.32
22:24:31|31165.32
22:24:31|31165.32
22:24:33|31165.32
22:24:34|31165.32
22:24:34|31165.32
22:24:36|31165.32
22:24:37|31165.32
22:24:38|31163.53
22:24:38|31163.53
22:24:39|31172.92
22:24:40|31172.92
22:24:41|31172.92
22:24:43|31172.92
22:24:43|31172.92
22:24:45|31172.92
22:24:46|31172.92
22:24:47|31172.92
22:24:49|31181.25
22:24:50|31181.25
22:24:52|31181.25
22:24:52|31181.25
22:24:53|31181.25
22:24:54|31181.25
22:24:56|31181.25
22:24:56|31181.25
22:24:58|31181.25
22:25:00|31181.25
22:25:01|31181.25
22:25:02|31173.53
22:25:03|31173.53
22:25:04|31173.53
22:25:06|31173.53
22:25:07|31173.53
22:25:08|31165.2
22:25:09|31165.2
22:25:11|31165.2
22:25:11|31165.2
22:25:12|31163.
22:25:13|31163.
22:25:14|31163.
22:25:15|31163.
22:25:17|31163.
22:25:18|31163.
22:25:19|31163.
22:25:20|31153.69
22:25:21|31153.69
22:25:22|31153.69
22:25:22|31153.69
22:25:24|31153.69
22:25:24|31153.69
22:25:26|31153.69
22:25:26|31153.69
22:25:28|31153.69
22:25:29|31153.71
22:25:30|31153.71
22:25:31|31153.71
22:25:32|31153.71
22:25:34|31153.71
22:25:35|31156.54
22:25:36|31156.54
22:25:37|31156.54
22:25:38|31156.54
22:25:39|31156.54
22:25:41|31156.54
22:25:42|31156.54
22:25:43|31156.54
22:25:44|31156.54
22:25:45|31156.54
22:25:46|31156.54
22:25:47|31156.54
22:25:48|31156.54
22:25:49|31156.54
22:25:51|31156.54
22:25:52|31156.54
22:25:52|31156.54
22:25:54|31156.54
22:25:56|31156.54
22:25:57|31156.54
22:25:57|31156.54
22:25:59|31156.54
22:26:00|31156.54
22:26:01|31156.54
22:26:02|31145.06
22:26:03|31143.4
22:26:04|31141.42
22:26:05|31141.42
22:26:07|31136.91
22:26:08|31136.91
22:26:09|31136.91
22:26:10|31136.87
22:26:11|31136.89
22:26:12|31136.89
22:26:13|31148.01
22:26:14|31148.01
22:26:15|31148.01
22:26:16|31140.11
22:26:18|31140.11
22:26:18|31140.11
22:26:19|31140.11
22:26:21|31135.56
22:26:22|31135.56
22:26:22|31135.56
22:26:23|31135.56
22:26:24|31137.99
22:26:25|31135.55
22:26:27|31133.11
22:26:28|31133.11
22:26:29|31133.11
22:26:30|31133.11
22:26:31|31133.11
22:26:33|31133.11
22:26:34|31133.11
22:26:34|31133.11
22:26:35|31133.11
22:26:36|31133.11
22:26:37|31149.17
22:26:38|31158.14
22:26:39|31158.14
22:26:40|31158.14
22:26:42|31158.14
22:26:44|31158.14
22:26:44|31158.14
22:26:45|31158.14
22:26:46|31158.14
22:26:47|31160.8
22:26:48|31160.8
22:26:50|31160.8
22:26:52|31160.8
22:26:52|31160.8
22:26:53|31160.8
22:26:55|31178.16
22:26:57|31178.16
22:26:58|31182.84
22:26:59|31182.84
22:27:00|31182.84
22:27:01|31182.84
22:27:02|31166.59
22:27:03|31167.57
22:27:04|31167.56
22:27:05|31167.56
22:27:06|31167.56
22:27:08|31167.56
22:27:08|31167.56
22:27:09|31167.56
22:27:11|31146.22
22:27:12|31146.22
22:27:14|31140.88
22:27:14|31140.88
22:27:16|31139.99
22:27:17|31139.99
22:27:18|31141.13
22:27:19|31141.13
22:27:20|31141.13
22:27:21|31141.13
22:27:23|31139.3
22:27:23|31139.44
22:27:24|31139.44
22:27:25|31139.44
22:27:26|31139.44
22:27:27|31139.44
22:27:28|31139.44
22:27:30|31138.69
22:27:30|31132.44
22:27:32|31132.45
22:27:32|31132.45
22:27:33|31132.45
22:27:34|31132.45
22:27:35|31132.45
22:27:36|31132.45
22:27:37|31132.45
22:27:38|31132.45
22:27:40|31132.45
22:27:41|31132.45
22:27:42|31132.45
22:27:43|31132.45
22:27:44|31132.45
22:27:45|31132.45
22:27:46|31132.45
22:27:47|31139.5
22:27:48|31139.5
22:27:49|31139.5
22:27:51|31139.5
22:27:52|31139.5
22:27:53|31139.5
22:27:54|31139.5
22:27:55|31139.5
22:27:56|31139.5
22:27:57|31139.5
22:27:59|31139.5
22:28:00|31139.5
22:28:01|31139.5
22:28:02|31139.5
22:28:02|31139.5
22:28:03|31139.5
22:28:04|31139.5
22:28:05|31139.5
22:28:06|31139.5
22:28:08|31139.5
22:28:08|31139.5
22:28:09|31133.17
22:28:11|31133.17
22:28:12|31133.17
22:28:13|31137.24
22:28:14|31127.65
22:28:15|31133.18
22:28:16|31133.18
22:28:18|31133.18
22:28:19|31133.18
22:28:19|31133.18
22:28:21|31133.18
22:28:22|31133.18
22:28:23|31133.18
22:28:24|31131.18
22:28:25|31133.16
22:28:26|31133.16
22:28:27|31140.7
22:28:28|31140.7
22:28:29|31132.75
22:28:30|31132.75
22:28:31|31132.75
22:28:32|31132.75
22:28:33|31132.75
22:28:34|31132.75
22:28:35|31131.32
22:28:36|31131.32
22:28:37|31131.32
22:28:38|31131.32
22:28:39|31130.54
22:28:40|31124.82
22:28:41|31124.82
22:28:42|31124.82
22:28:43|31124.82
22:28:44|31137.26
22:28:46|31137.26
22:28:46|31137.26
22:28:48|31137.26
22:28:48|31137.26
22:28:50|31131.62
22:28:50|31131.62
22:28:51|31131.62
22:28:52|31131.62
22:28:53|31131.62
22:28:54|31131.62
22:28:55|31131.62
22:28:56|31131.62
22:28:57|31131.62
22:28:59|31125.34
22:29:00|31125.34
22:29:00|31125.34
22:29:02|31116.14
22:29:03|31115.91
22:29:04|31122.46
22:29:06|31100.55
22:29:07|31094.32
22:29:08|31096.53
22:29:08|31096.53
22:29:09|31094.3
22:29:11|31094.3
22:29:12|31094.3
22:29:13|31091.01
22:29:13|31078.2
22:29:15|31080.49
22:29:15|31077.77
22:29:16|31077.77
22:29:17|31077.77
22:29:18|31097.02
22:29:19|31097.03
22:29:20|31097.03
22:29:21|31097.03
22:29:22|31088.04
22:29:23|31088.04
22:29:24|31094.12
22:29:26|31086.2
22:29:27|31086.2
22:29:28|31092.84
22:29:29|31094.12
22:29:30|31094.12
22:29:31|31107.6
22:29:32|31095.85
22:29:33|31095.85
22:29:34|31095.85
22:29:35|31095.85
22:29:36|31095.85
22:29:37|31095.85
22:29:38|31095.85
22:29:39|31095.85
22:29:40|31091.17
22:29:41|31091.17
22:29:42|31091.17
22:29:43|31091.17
22:29:44|31106.03
22:29:45|31106.03
22:29:46|31106.03
22:29:47|31106.03
22:29:48|31106.03
22:29:49|31106.03
22:29:50|31106.03
22:29:51|31106.03
22:29:52|31104.62
22:29:54|31104.62
22:29:54|31104.62
22:29:56|31097.01
22:29:57|31097.01
22:29:58|31096.99
22:29:58|31091.87
22:29:59|31091.86
22:30:01|31091.66
22:30:01|31086.08
22:30:03|31085.51
22:30:05|31085.51
22:30:06|31076.57
22:30:07|31076.57
22:30:08|31085.87
22:30:09|31075.41
22:30:10|31075.41
22:30:11|31075.41
22:30:13|31075.41
22:30:13|31075.02
22:30:15|31075.02
22:30:16|31075.02
22:30:17|31075.01
22:30:18|31075.01
22:30:19|31075.01
22:30:21|31075.01
22:30:22|31075.01
22:30:23|31078.26
22:30:24|31078.26
22:30:24|31065.82
22:30:26|31059.77
22:30:26|31059.42
22:30:28|31057.49
22:30:29|31057.49
22:30:30|31057.49
22:30:31|31061.69
22:30:32|31061.69
22:30:33|31061.69
22:30:34|31061.69
22:30:35|31061.69
22:30:37|31061.69
22:30:37|31061.69
22:30:38|31061.69
22:30:39|31069.35
22:30:41|31069.35
22:30:42|31062.2
22:30:43|31062.2
22:30:45|31062.2
22:30:46|31060.96
22:30:47|31060.96
22:30:48|31060.96
22:30:49|31060.96
22:30:50|31060.96
22:30:50|31060.96
22:30:52|31060.96
22:30:53|31079.45
22:30:55|31089.58
22:30:56|31089.58
22:30:57|31089.58
22:30:58|31089.58
22:30:59|31089.58
22:31:00|31100.12
22:31:00|31100.12
22:31:02|31091.24
22:31:03|31091.24
22:31:05|31091.24
22:31:05|31091.24
22:31:06|31091.24
22:31:08|31081.4
22:31:09|31081.25
22:31:10|31081.25
22:31:10|31081.25
22:31:12|31081.25
22:31:14|31081.25
22:31:14|31081.25
22:31:15|31087.29
22:31:16|31087.29
22:31:17|31087.29
22:31:18|31087.29
22:31:19|31099.68
22:31:20|31099.68
22:31:21|31099.68
22:31:22|31099.68
22:31:23|31099.68
22:31:24|31112.26
22:31:26|31112.26
22:31:26|31110.28
22:31:28|31110.28
22:31:29|31110.28
22:31:30|31110.28
22:31:31|31110.28
22:31:31|31110.28
22:31:33|31110.28
22:31:34|31110.28
22:31:34|31110.28
22:31:36|31110.28
22:31:38|31110.28
22:31:38|31110.28
22:31:39|31110.28
22:31:41|31110.28
22:31:41|31110.28
22:31:42|31121.56
22:31:44|31126.46
22:31:45|31126.46
22:31:45|31126.46
22:31:47|31126.46
22:31:47|31126.46
22:31:48|31126.46
22:31:50|31126.46
22:31:50|31138.93
22:31:52|31138.93
22:31:52|31141.2
22:31:54|31141.2
22:31:55|31141.2
22:31:56|31144.61
22:31:56|31144.61
22:31:58|31144.61
22:31:58|31144.61
22:32:00|31144.61
22:32:02|31144.61
22:32:03|31144.61
22:32:05|31140.82
22:32:06|31140.28
22:32:06|31140.28
22:32:08|31111.95
22:32:09|31111.95
22:32:10|31104.56
22:32:11|31102.84
22:32:12|31102.84
22:32:13|31102.84
22:32:14|31102.84
22:32:15|31102.84
22:32:16|31102.84
22:32:17|31102.84
22:32:18|31102.84
22:32:19|31102.84
22:32:20|31098.48
22:32:21|31098.48
22:32:22|31098.48
22:32:23|31098.48
22:32:24|31102.94
22:32:25|31102.94
22:32:26|31100.74
22:32:28|31101.58
22:32:28|31101.58
22:32:30|31101.71
22:32:31|31101.71
22:32:32|31101.71
22:32:33|31095.47
22:32:33|31095.47
22:32:34|31101.58
22:32:36|31101.58
22:32:37|31101.58
22:32:38|31101.58
22:32:39|31101.58
22:32:40|31101.58
22:32:42|31101.58
22:32:42|31109.39
22:32:43|31109.39
22:32:44|31109.39
22:32:45|31109.39
22:32:47|31109.39
22:32:48|31109.39
22:32:49|31109.39
22:32:50|31109.39
22:32:51|31109.39
22:32:52|31109.39
22:32:53|31109.39
22:32:55|31109.39
22:32:56|31114.74
22:32:57|31114.74
22:32:59|31114.74
22:33:00|31114.74
22:33:01|31125.
22:33:02|31125.
22:33:02|31123.46
22:33:04|31126.81
22:33:05|31126.81
22:33:07|31128.65
22:33:07|31128.65
22:33:09|31128.65
22:33:10|31134.04
22:33:11|31134.04
22:33:12|31134.04
22:33:14|31134.04
22:33:15|31134.04
22:33:15|31134.04
22:33:16|31134.04
22:33:17|31134.04
22:33:19|31130.09
22:33:20|31130.09
22:33:21|31130.09
22:33:22|31123.19
22:33:22|31124.94
22:33:23|31124.94
22:33:24|31124.94
22:33:26|31124.94
22:33:27|31124.94
22:33:28|31124.94
22:33:29|31124.94
22:33:30|31124.94
22:33:31|31106.38
22:33:32|31106.38
22:33:33|31116.7
22:33:34|31116.7
22:33:35|31116.7
22:33:36|31116.7
22:33:37|31116.7
22:33:38|31116.7
22:33:39|31116.7
22:33:41|31124.34
22:33:42|31124.34
22:33:43|31124.34
22:33:44|31124.34
22:33:45|31124.34
22:33:46|31124.34
22:33:47|31124.34
22:33:48|31124.34
22:33:49|31124.34
22:33:50|31124.34
22:33:51|31124.34
22:33:52|31124.34
22:33:53|31124.34
22:33:54|31124.34
22:33:55|31124.34
22:33:56|31124.34
22:33:58|31111.05
22:33:58|31111.05
22:34:00|31111.05
22:34:01|31105.23
22:34:02|31105.23
22:34:03|31105.23
22:34:04|31105.23
22:34:05|31105.23
22:34:06|31105.23
22:34:08|31109.25
22:34:09|31110.99
22:34:09|31110.99
22:34:11|31110.99
22:34:13|31110.99
22:34:14|31110.99
22:34:15|31110.99
22:34:15|31110.99
22:34:17|31110.99
22:34:17|31110.99
22:34:18|31110.99
22:34:19|31110.99
22:34:21|31110.99
22:34:21|31110.99
22:34:22|31110.99
22:34:24|31110.99
22:34:25|31110.99
22:34:26|31110.99
22:34:27|31110.99
22:34:28|31110.99
22:34:29|31110.99
22:34:30|31110.99
22:34:31|31110.99
22:34:32|31110.99
22:34:33|31110.99
22:34:34|31110.99
22:34:35|31110.99
22:34:36|31113.02
22:34:37|31113.02
22:34:38|31113.02
22:34:39|31113.02
22:34:40|31113.02
22:34:41|31113.02
22:34:43|31115.07
22:34:43|31115.07
22:34:44|31115.07
22:34:45|31115.07
22:34:47|31115.07
22:34:48|31115.07
22:34:49|31115.07
22:34:50|31115.07
22:34:51|31115.07
22:34:52|31110.99
22:34:53|31099.16
22:34:54|31099.16
22:34:55|31099.16
22:34:56|31099.16
22:34:58|31099.16
22:34:59|31099.16
22:35:00|31099.16
22:35:01|31095.87
22:35:02|31095.87
22:35:04|31090.95
22:35:05|31090.95
22:35:06|31083.1
22:35:07|31084.54
22:35:09|31084.54
22:35:10|31084.54
22:35:11|31084.54
22:35:12|31084.54
22:35:13|31084.54
22:35:14|31084.54
22:35:15|31084.54
22:35:16|31087.66
22:35:17|31081.81
22:35:18|31081.81
22:35:19|31081.77
22:35:20|31081.77
22:35:21|31081.77
22:35:22|31081.77
22:35:23|31077.49
22:35:24|31077.49
22:35:25|31077.49
22:35:26|31077.49
22:35:27|31076.18
22:35:28|31076.18
22:35:29|31076.18
22:35:31|31074.96
22:35:31|31074.96
22:35:33|31074.96
22:35:33|31074.96
22:35:34|31068.39
22:35:35|31068.39
22:35:36|31068.39
22:35:38|31068.39
22:35:38|31083.76
22:35:39|31083.76
22:35:40|31083.76
22:35:42|31083.76
22:35:42|31083.76
22:35:43|31093.85
22:35:44|31093.85
22:35:45|31093.85
22:35:46|31088.31
22:35:47|31088.3
22:35:49|31088.14
22:35:49|31088.14
22:35:50|31088.14
22:35:52|31088.14
22:35:52|31088.14
22:35:53|31088.14
22:35:54|31093.55
22:35:56|31093.55
22:35:57|31093.55
22:35:58|31093.55
22:35:59|31106.8
22:36:01|31106.8
22:36:01|31118.54
22:36:02|31118.54
22:36:04|31098.93
22:36:04|31100.13
22:36:06|31094.43
22:36:07|31094.43
22:36:09|31094.43
22:36:10|31094.43
22:36:12|31094.43
22:36:12|31094.43
22:36:14|31089.95
22:36:15|31089.95
22:36:16|31089.95
22:36:17|31089.95
22:36:18|31089.95
22:36:19|31089.95
22:36:20|31089.95
22:36:21|31094.11
22:36:22|31094.11
22:36:23|31094.11
22:36:24|31094.11
22:36:25|31092.64
22:36:26|31092.64
22:36:27|31092.64
22:36:28|31092.64
22:36:29|31092.64
22:36:31|31098.38
22:36:31|31098.38
22:36:32|31077.15
22:36:33|31077.15
22:36:34|31077.15
22:36:36|31077.15
22:36:36|31084.31
22:36:37|31084.31
22:36:38|31084.31
22:36:40|31084.31
22:36:41|31084.31
22:36:43|31084.31
22:36:44|31084.31
22:36:44|31096.54
22:36:45|31096.54
22:36:46|31096.54
22:36:47|31096.54
22:36:48|31096.54
22:36:49|31096.54
22:36:50|31096.54
22:36:52|31096.54
22:36:52|31091.09
22:36:53|31083.09
22:36:55|31083.09
22:36:56|31083.09
22:36:56|31097.49
22:36:57|31097.49
22:36:59|31097.49
22:37:01|31097.49
22:37:02|31097.49
22:37:04|31097.49
22:37:05|31097.49
22:37:05|31097.49
22:37:07|31083.79
22:37:08|31083.79
22:37:09|31086.4
22:37:10|31086.4
22:37:11|31086.4
22:37:12|31086.4
22:37:14|31086.4
22:37:14|31086.4
22:37:15|31078.1
22:37:17|31078.1
22:37:17|31078.1
22:37:18|31078.1
22:37:20|31078.1
22:37:20|31078.1
22:37:21|31078.1
22:37:22|31078.1
22:37:23|31078.1
22:37:25|31078.14
22:37:26|31077.3
22:37:28|31077.3
22:37:28|31077.3
22:37:29|31077.3
22:37:31|31077.3
22:37:31|31077.3
22:37:33|31077.3
22:37:33|31077.3
22:37:35|31054.57
22:37:36|31055.22
22:37:36|31055.22
22:37:38|31055.22
22:37:38|31059.18
22:37:39|31059.18
22:37:40|31061.57
22:37:41|31061.57
22:37:42|31061.57
22:37:43|31061.57
22:37:44|31064.66
22:37:46|31060.53
22:37:46|31060.53
22:37:48|31060.53
22:37:48|31060.53
22:37:49|31060.53
22:37:50|31060.53
22:37:52|31054.34
22:37:53|31048.92
22:37:54|31048.92
22:37:55|31047.99
22:37:56|31047.99
22:37:57|31047.99
22:37:58|31047.99
22:37:59|31047.99
22:38:00|31048.8
22:38:01|31048.8
22:38:03|31048.8
22:38:03|31048.8
22:38:04|31048.8
22:38:06|31048.8
22:38:07|31048.8
22:38:08|31048.8
22:38:09|31048.8
22:38:10|31050.18
22:38:11|31050.18
22:38:13|31046.69
22:38:13|31046.69
22:38:15|31051.63
22:38:16|31051.63
22:38:17|31051.63
22:38:18|31051.63
22:38:19|31051.63
22:38:20|31051.63
22:38:21|31058.17
22:38:22|31058.17
22:38:23|31058.17
22:38:24|31058.17
22:38:26|31058.17
22:38:26|31058.17
22:38:28|31058.17
22:38:28|31058.17
22:38:30|31069.31
22:38:30|31069.31
22:38:31|31078.45
22:38:32|31078.45
22:38:33|31078.45
22:38:34|31091.79
22:38:35|31091.79
22:38:36|31092.65
22:38:38|31092.65
22:38:38|31092.65
22:38:39|31092.65
22:38:40|31092.65
22:38:41|31092.65
22:38:42|31084.3
22:38:44|31084.3
22:38:46|31084.3
22:38:46|31082.2
22:38:47|31085.65
22:38:48|31085.65
22:38:49|31081.44
22:38:51|31081.44
22:38:51|31081.44
22:38:53|31081.44
22:38:53|31090.74
22:38:55|31090.74
22:38:56|31090.74
22:38:57|31090.74
22:38:57|31092.13
22:38:59|31092.13
22:39:00|31092.13
22:39:01|31092.13
22:39:03|31092.61
22:39:04|31092.61
22:39:05|31092.61
22:39:06|31092.61
22:39:08|31092.61
22:39:09|31092.61
22:39:10|31089.48
22:39:11|31075.74
22:39:13|31075.74
22:39:14|31075.74
22:39:15|31075.74
22:39:16|31075.74
22:39:17|31075.74
22:39:18|31075.74
22:39:20|31075.74
22:39:21|31075.74
22:39:22|31075.74
22:39:23|31085.75
22:39:24|31095.39
22:39:25|31095.39
22:39:26|31095.39
22:39:27|31095.39
22:39:28|31095.39
22:39:29|31095.39
22:39:30|31095.39
22:39:31|31095.39
22:39:32|31095.39
22:39:33|31095.39
22:39:34|31095.39
22:39:35|31095.39
22:39:36|31095.39
22:39:37|31083.1
22:39:38|31083.1
22:39:39|31083.1
22:39:40|31083.1
22:39:41|31083.1
22:39:42|31083.1
22:39:43|31083.1
22:39:44|31083.1
22:39:45|31083.1
22:39:46|31083.1
22:39:47|31083.1
22:39:48|31083.1
22:39:49|31083.1
22:39:50|31083.1
22:39:51|31083.1
22:39:52|31083.1
22:39:53|31083.1
22:39:55|31083.1
22:39:55|31083.1
22:39:56|31077.04
22:39:58|31077.04
22:39:59|31077.04
22:39:59|31077.04
22:40:00|31068.02
22:40:02|31068.02
22:40:04|31068.02
22:40:05|31068.02
22:40:06|31056.92
22:40:07|31056.92
22:40:08|31056.92
22:40:09|31061.6
22:40:10|31061.6
22:40:12|31066.02
22:40:13|31066.02
22:40:14|31066.02
22:40:14|31066.02
22:40:16|31066.02
22:40:17|31066.02
22:40:19|31066.02
22:40:20|31066.02
22:40:21|31066.02
22:40:21|31066.02
22:40:22|31066.02
22:40:23|31066.02
22:40:25|31066.02
22:40:26|31066.02
22:40:27|31066.02
22:40:28|31071.18
22:40:29|31071.18
22:40:30|31071.18
22:40:31|31071.18
22:40:32|31071.18
22:40:33|31071.18
22:40:34|31071.18
22:40:35|31071.18
22:40:36|31071.18
22:40:37|31071.18
22:40:38|31053.35
22:40:39|31050.29
22:40:40|31050.29
22:40:41|31056.15
22:40:42|31056.15
22:40:43|31056.15
22:40:44|31056.15
22:40:46|31056.15
22:40:46|31056.15
22:40:47|31068.91
22:40:49|31076.6
22:40:50|31076.6
22:40:51|31076.6
22:40:52|31076.6
22:40:53|31076.6
22:40:54|31076.6
22:40:55|31076.6
22:40:56|31081.39
22:40:57|31081.39
22:40:58|31081.39
22:40:59|31081.39
22:41:00|31081.39
22:41:01|31109.95
22:41:02|31123.49
22:41:03|31123.5
22:41:05|31110.58
22:41:05|31110.58
22:41:06|31110.58
22:41:08|31115.9
22:41:09|31115.9
22:41:09|31118.31
22:41:11|31118.31
22:41:12|31122.64
22:41:13|31137.23
22:41:14|31137.23
22:41:15|31138.52
22:41:17|31144.3
22:41:17|31144.3
22:41:19|31144.3
22:41:20|31146.52
22:41:20|31144.83
22:41:22|31144.83
22:41:22|31144.83
22:41:24|31144.83
22:41:24|31123.72
22:41:26|31123.72
22:41:26|31123.72
22:41:27|31124.19
22:41:28|31124.19
22:41:29|31124.19
22:41:30|31124.19
22:41:31|31124.19
22:41:32|31124.19
22:41:33|31124.19
22:41:35|31124.19
22:41:35|31124.19
22:41:36|31124.19
22:41:37|31124.19
22:41:38|31130.43
22:41:39|31130.43
22:41:40|31130.43
22:41:42|31130.43
22:41:42|31130.43
22:41:44|31130.43
22:41:45|31130.43
22:41:45|31130.43
22:41:46|31130.43
22:41:48|31130.43
22:41:49|31124.63
22:41:51|31124.63
22:41:51|31124.63
22:41:53|31112.
22:41:54|31112.
22:41:55|31112.
22:41:56|31112.
22:41:56|31112.
22:41:58|31099.92
22:41:59|31099.92
22:42:00|31099.92
22:42:01|31099.92
22:42:01|31120.51
22:42:03|31120.51
22:42:04|31120.51
22:42:05|31120.51
22:42:07|31120.51
22:42:08|31120.51
22:42:09|31120.51
22:42:10|31135.79
22:42:11|31135.79
22:42:13|31122.12
22:42:14|31122.12
22:42:14|31122.12
22:42:15|31122.12
22:42:17|31113.75
22:42:18|31113.78
22:42:18|31113.78
22:42:20|31113.78
22:42:21|31113.78
22:42:21|31136.57
22:42:24|31141.12
22:42:24|31141.12
22:42:25|31142.98
22:42:27|31142.98
22:42:27|31142.98
22:42:28|31142.98
22:42:29|31142.98
22:42:31|31142.98
22:42:32|31142.98
22:42:33|31142.98
22:42:34|31142.98
22:42:35|31142.98
22:42:36|31142.98
22:42:37|31142.98
22:42:38|31142.98
22:42:39|31142.98
22:42:40|31142.98
22:42:41|31142.98
22:42:42|31136.7
22:42:43|31138.87
22:42:44|31135.52
22:42:45|31138.88
22:42:47|31127.72
22:42:48|31127.72
22:42:48|31127.72
22:42:49|31127.72
22:42:50|31119.32
22:42:52|31119.32
22:42:52|31119.32
22:42:53|31119.32
22:42:54|31119.32
22:42:55|31119.32
22:42:56|31119.32
22:42:58|31119.32
22:42:59|31119.32
22:43:00|31119.32
22:43:01|31119.32
22:43:02|31129.34
22:43:03|31129.34
22:43:05|31129.34
22:43:06|31129.34
22:43:07|31139.99
22:43:08|31138.62
22:43:09|31138.62
22:43:10|31138.61
22:43:12|31138.61
22:43:12|31138.61
22:43:14|31138.61
22:43:14|31138.61
22:43:15|31138.61
22:43:16|31138.61
22:43:17|31138.61
22:43:19|31141.74
22:43:19|31141.74
22:43:21|31141.74
22:43:22|31141.74
22:43:23|31141.74
22:43:23|31147.58
22:43:24|31147.58
22:43:25|31147.58
22:43:27|31139.85
22:43:28|31139.85
22:43:30|31158.89
22:43:30|31158.89
22:43:31|31158.89
22:43:33|31158.89
22:43:34|31158.89
22:43:35|31158.89
22:43:36|31158.89
22:43:37|31158.89
22:43:38|31158.89
22:43:39|31158.89
22:43:40|31158.89
22:43:41|31160.34
22:43:43|31160.34
22:43:43|31160.34
22:43:45|31160.34
22:43:46|31160.34
22:43:47|31160.34
22:43:48|31160.34
22:43:49|31160.34
22:43:50|31160.34
22:43:51|31160.
22:43:52|31151.36
22:43:54|31151.36
22:43:55|31151.36
22:43:56|31151.36
22:43:57|31151.36
22:43:58|31147.73
22:43:59|31147.73
22:44:01|31147.73
22:44:01|31147.73
22:44:03|31147.73
22:44:03|31155.56
22:44:05|31155.56
22:44:07|31152.59
22:44:07|31152.59
22:44:08|31152.59
22:44:09|31151.36
22:44:10|31151.37
22:44:12|31151.36
22:44:13|31151.36
22:44:14|31151.36
22:44:15|31151.36
22:44:16|31151.36
22:44:17|31151.36
22:44:18|31151.36
22:44:19|31151.36
22:44:20|31151.36
22:44:21|31151.36
22:44:23|31151.36
22:44:23|31156.
22:44:25|31151.36
22:44:25|31151.36
22:44:26|31151.36
22:44:28|31151.36
22:44:29|31151.36
22:44:30|31151.36
22:44:31|31151.36
22:44:33|31148.85
22:44:33|31148.85
22:44:34|31155.89
22:44:35|31155.89
22:44:37|31155.89
22:44:38|31155.89
22:44:39|31155.89
22:44:40|31155.89
22:44:41|31155.89
22:44:42|31151.75
22:44:43|31151.75
22:44:44|31151.75
22:44:45|31161.12
22:44:46|31154.63
22:44:47|31154.63
22:44:48|31154.63
22:44:49|31154.63
22:44:50|31154.63
22:44:51|31154.63
22:44:52|31154.63
22:44:54|31154.63
22:44:54|31154.63
22:44:55|31154.63
22:44:56|31154.63
22:44:58|31155.68
22:44:58|31155.68
22:45:00|31155.68
22:45:00|31155.68
22:45:01|31155.68
22:45:02|31155.68
22:45:03|31155.68
22:45:05|31155.68
22:45:06|31155.68
22:45:07|31143.85
22:45:08|31143.85
22:45:09|31143.86
22:45:10|31143.86
22:45:11|31143.86
22:45:12|31143.86
22:45:13|31143.86
22:45:14|31143.86
22:45:15|31143.85
22:45:17|31143.85
22:45:18|31143.85
22:45:18|31143.85
22:45:20|31143.85
22:45:21|31143.85
22:45:22|31143.85
22:45:24|31143.85
22:45:24|31138.66
22:45:25|31128.39
22:45:26|31128.39
22:45:27|31128.39
22:45:29|31128.35
22:45:29|31128.35
22:45:31|31128.35
22:45:31|31128.35
22:45:33|31128.35
22:45:33|31133.43
22:45:35|31133.43
22:45:35|31133.43
22:45:37|31133.43
22:45:37|31149.65
22:45:38|31149.65
22:45:39|31149.65
22:45:40|31149.65
22:45:41|31149.65
22:45:42|31149.65
22:45:43|31149.65
22:45:45|31149.65
22:45:47|31149.65
22:45:48|31149.65
22:45:48|31152.55
22:45:49|31152.55
22:45:50|31152.55
22:45:51|31152.55
22:45:53|31148.18
22:45:54|31148.18
22:45:54|31148.18
22:45:55|31148.18
22:45:56|31148.18
22:45:57|31160.51
22:45:58|31160.51
22:45:59|31160.51
22:46:00|31160.51
22:46:02|31160.51
22:46:02|31165.
22:46:04|31157.59
22:46:04|31157.59
22:46:06|31157.59
22:46:07|31157.59
22:46:08|31157.59
22:46:09|31173.53
22:46:11|31177.19
22:46:12|31177.19
22:46:13|31177.19
22:46:14|31177.19
22:46:16|31177.19
22:46:16|31177.19
22:46:17|31187.65
22:46:18|31187.65
22:46:20|31187.65
22:46:21|31187.65
22:46:21|31187.65
22:46:23|31187.65
22:46:24|31198.74
22:46:26|31211.32
22:46:27|31215.25
22:46:27|31215.25
22:46:29|31215.25
22:46:29|31215.25
22:46:31|31215.25
22:46:32|31195.53
22:46:32|31231.59
22:46:33|31194.21
22:46:34|31193.12
22:46:36|31183.13
22:46:37|31181.12
22:46:38|31181.12
22:46:39|31174.35
22:46:39|31178.74
22:46:41|31178.74
22:46:41|31174.68
22:46:42|31174.68
22:46:43|31174.68
22:46:44|31185.18
22:46:45|31179.14
22:46:47|31179.14
22:46:47|31179.14
22:46:49|31177.28
22:46:50|31177.28
22:46:51|31177.28
22:46:52|31177.28
22:46:53|31177.28
22:46:54|31177.28
22:46:55|31177.28
22:46:56|31177.28
22:46:57|31174.73
22:46:58|31174.33
22:46:59|31174.33
22:47:00|31174.33
22:47:01|31174.33
22:47:02|31174.33
22:47:03|31174.33
22:47:04|31168.28
22:47:05|31168.28
22:47:06|31168.28
22:47:07|31168.28
22:47:08|31168.28
22:47:10|31171.07
22:47:11|31169.57
22:47:13|31173.35
22:47:13|31173.35
22:47:15|31173.35
22:47:16|31177.
22:47:16|31177.
22:47:18|31177.
22:47:20|31176.56
22:47:21|31174.21
22:47:22|31174.21
22:47:24|31171.08
22:47:25|31170.2
22:47:26|31166.2
22:47:26|31166.2
22:47:27|31166.2
22:47:29|31166.2
22:47:29|31176.18
22:47:31|31176.18
22:47:31|31176.18
22:47:32|31176.18
22:47:34|31176.18
22:47:35|31176.18
22:47:36|31176.18
22:47:37|31176.18
22:47:38|31178.2
22:47:39|31171.25
22:47:40|31171.25
22:47:41|31171.25
22:47:42|31171.25
22:47:43|31171.25
22:47:44|31171.25
22:47:45|31171.25
22:47:46|31171.25
22:47:47|31171.25
22:47:48|31171.25
22:47:50|31171.25
22:47:50|31171.25
22:47:52|31171.25
22:47:53|31171.25
22:47:55|31171.
22:47:55|31171.
22:47:57|31171.
22:47:58|31171.
22:47:58|31171.
22:47:59|31171.
22:48:00|31171.
22:48:01|31171.
22:48:03|31171.
22:48:04|31171.01
22:48:04|31171.01
22:48:06|31171.01
22:48:07|31183.48
22:48:07|31183.48
22:48:09|31183.48
22:48:10|31183.48
22:48:12|31183.48
22:48:13|31183.48
22:48:14|31176.64
22:48:15|31176.64
22:48:16|31176.64
22:48:18|31171.81
22:48:18|31171.81
22:48:20|31171.81
22:48:21|31171.81
22:48:21|31171.81
22:48:23|31171.81
22:48:23|31171.81
22:48:24|31171.81
22:48:27|31171.81
22:48:27|31184.35
22:48:28|31184.35
22:48:29|31184.33
22:48:31|31184.33
22:48:32|31174.04
22:48:34|31171.01
22:48:34|31171.01
22:48:35|31171.01
22:48:36|31171.01
22:48:37|31171.01
22:48:38|31171.01
22:48:39|31171.01
22:48:40|31179.37
22:48:41|31179.37
22:48:42|31179.37
22:48:43|31179.37
22:48:44|31179.37
22:48:45|31190.5
22:48:46|31181.25
22:48:47|31181.25
22:48:49|31181.25
22:48:51|31181.25
22:48:51|31181.25
22:48:52|31181.25
22:48:53|31181.25
22:48:54|31181.25
22:48:55|31185.13
22:48:56|31185.13
22:48:57|31185.13
22:48:58|31185.13
22:48:59|31185.13
22:49:00|31185.13
22:49:01|31185.13
22:49:03|31174.43
22:49:04|31174.43
22:49:05|31174.43
22:49:06|31174.43
22:49:07|31174.43
22:49:07|31171.
22:49:09|31171.
22:49:10|31180.88
22:49:11|31171.
22:49:12|31171.
22:49:13|31171.
22:49:14|31171.
22:49:15|31171.
22:49:16|31171.
22:49:17|31179.36
22:49:17|31179.36
22:49:19|31179.36
22:49:20|31179.36
22:49:22|31179.36
22:49:22|31171.
22:49:23|31171.
22:49:24|31171.
22:49:25|31171.
22:49:26|31171.
22:49:27|31171.01
22:49:28|31171.01
22:49:29|31171.01
22:49:30|31171.
22:49:31|31174.16
22:49:32|31174.16
22:49:33|31174.9
22:49:35|31171.
22:49:36|31171.
22:49:37|31171.
22:49:38|31171.
22:49:39|31173.11
22:49:39|31173.11
22:49:40|31173.11
22:49:41|31171.
22:49:42|31171.05
22:49:43|31171.05
22:49:45|31171.05
22:49:46|31176.17
22:49:47|31171.01
22:49:47|31171.01
22:49:49|31171.01
22:49:50|31171.01
22:49:50|31173.59
22:49:53|31173.59
22:49:53|31173.59
22:49:54|31173.59
22:49:56|31173.59
22:49:57|31173.59
22:49:59|31173.59
22:49:59|31173.59
22:50:00|31173.59
22:50:02|31164.28
22:50:03|31164.28
22:50:04|31151.16
22:50:06|31153.98
22:50:07|31152.57
22:50:07|31152.57
22:50:08|31152.57
22:50:09|31152.57
22:50:10|31152.57
22:50:11|31140.92
22:50:12|31140.92
22:50:13|31141.23
22:50:14|31135.64
22:50:15|31130.91
22:50:16|31130.97
22:50:17|31130.97
22:50:18|31130.97
22:50:19|31130.97
22:50:20|31132.5
22:50:21|31132.5
22:50:22|31135.24
22:50:23|31135.24
22:50:24|31135.24
22:50:25|31135.24
22:50:26|31135.24
22:50:27|31135.24
22:50:28|31135.24
22:50:29|31135.24
22:50:30|31135.24
22:50:31|31135.41
22:50:32|31135.41
22:50:33|31137.61
22:50:34|31137.61
22:50:35|31137.61
22:50:36|31137.61
22:50:37|31137.61
22:50:38|31137.61
22:50:39|31137.61
22:50:40|31137.61
22:50:41|31137.61
22:50:42|31137.61
22:50:43|31138.75
22:50:44|31138.75
22:50:45|31138.75
22:50:46|31138.75
22:50:47|31138.75
22:50:48|31142.73
22:50:49|31142.73
22:50:51|31142.73
22:50:52|31142.73
22:50:53|31144.79
22:50:54|31142.23
22:50:55|31142.23
22:50:56|31142.23
22:50:57|31142.23
22:50:57|31142.23
22:50:59|31142.23
22:50:59|31147.1
22:51:01|31144.2
22:51:02|31144.2
22:51:02|31144.2
22:51:04|31144.2
22:51:05|31143.66
22:51:06|31143.66
22:51:08|31132.58
22:51:08|31131.66
22:51:09|31131.66
22:51:10|31131.66
22:51:11|31131.66
22:51:13|31131.66
22:51:15|31127.66
22:51:15|31127.66
22:51:16|31127.66
22:51:17|31127.66
22:51:18|31127.66
22:51:19|31125.13
22:51:20|31125.13
22:51:21|31125.13
22:51:22|31125.13
22:51:23|31125.13
22:51:24|31125.13
22:51:25|31125.13
22:51:26|31125.13
22:51:27|31125.13
22:51:28|31125.13
22:51:29|31120.23
22:51:30|31120.23
22:51:31|31120.23
22:51:33|31120.23
22:51:34|31120.23
22:51:35|31120.23
22:51:36|31135.13
22:51:37|31135.13
22:51:38|31135.13
22:51:38|31135.13
22:51:40|31135.13
22:51:42|31135.13
22:51:42|31135.13
22:51:43|31135.13
22:51:44|31133.84
22:51:45|31133.84
22:51:46|31133.84
22:51:47|31133.84
22:51:48|31133.84
22:51:49|31133.84
22:51:50|31133.84
22:51:51|31133.84
22:51:52|31128.06
22:51:53|31128.06
22:51:54|31128.06
22:51:55|31128.06
22:51:57|31133.87
22:51:58|31133.87
22:51:59|31133.87
22:52:00|31133.87
22:52:00|31133.87
22:52:02|31133.87
22:52:03|31133.87
22:52:03|31133.87
22:52:05|31133.87
22:52:06|31133.87
22:52:07|31133.87
22:52:07|31133.87
22:52:09|31133.87
22:52:10|31133.87
22:52:11|31133.87
22:52:12|31133.87
22:52:13|31133.87
22:52:14|31133.87
22:52:15|31133.87
22:52:16|31133.87
22:52:18|31133.87
22:52:18|31133.87
22:52:19|31133.87
22:52:21|31133.87
22:52:22|31133.87
22:52:22|31133.87
22:52:25|31138.73
22:52:25|31138.73
22:52:26|31138.73
22:52:27|31138.73
22:52:28|31138.73
22:52:30|31138.73
22:52:31|31138.73
22:52:32|31138.73
22:52:32|31138.73
22:52:34|31138.73
22:52:34|31138.73
22:52:36|31138.73
22:52:37|31138.73
22:52:38|31138.73
22:52:40|31138.73
22:52:40|31138.73
22:52:41|31138.73
22:52:42|31138.73
22:52:43|31138.73
22:52:44|31138.73
22:52:45|31138.73
22:52:46|31138.73
22:52:47|31138.73
22:52:48|31138.73
22:52:49|31138.73
22:52:51|31138.73
22:52:53|31131.09
22:52:53|31131.09
22:52:54|31131.09
22:52:56|31131.09
22:52:57|31131.09
22:52:59|31131.09
22:52:59|31131.09
22:53:00|31131.09
22:53:01|31129.93
22:53:02|31129.93
22:53:04|31129.93
22:53:05|31129.93
22:53:05|31123.16
22:53:07|31121.
22:53:08|31121.
22:53:09|31121.
22:53:10|31121.
22:53:11|31121.
22:53:12|31121.
22:53:13|31121.
22:53:14|31121.
22:53:15|31121.
22:53:16|31121.
22:53:18|31121.
22:53:19|31111.15
22:53:20|31111.15
22:53:22|31113.69
22:53:22|31113.69
22:53:23|31113.69
22:53:24|31113.69
22:53:25|31121.28
22:53:26|31121.28
22:53:27|31121.28
22:53:28|31121.28
22:53:29|31121.28
22:53:31|31121.28
22:53:32|31121.2
22:53:33|31121.2
22:53:33|31121.2
22:53:34|31132.53
22:53:36|31132.53
22:53:37|31132.53
22:53:38|31132.53
22:53:39|31132.53
22:53:40|31132.53
22:53:41|31132.53
22:53:42|31132.53
22:53:43|31132.53
22:53:43|31132.53
22:53:45|31132.53
22:53:46|31132.53
22:53:47|31132.53
22:53:48|31132.53
22:53:48|31132.53
22:53:50|31132.53
22:53:51|31132.53
22:53:52|31132.53
22:53:52|31132.53
22:53:54|31132.53
22:53:54|31132.53
22:53:55|31132.53
22:53:58|31123.73
22:53:58|31123.73
22:53:59|31123.73
22:54:00|31123.73
22:54:01|31131.39
22:54:02|31131.39
22:54:03|31131.39
22:54:04|31131.39
22:54:05|31131.39
22:54:06|31131.39
22:54:07|31131.39
22:54:08|31131.39
22:54:09|31131.39
22:54:10|31131.39
22:54:11|31131.39
22:54:12|31131.39
22:54:14|31131.39
22:54:15|31131.39
22:54:17|31108.71
22:54:18|31108.71
22:54:19|31108.71
22:54:20|31119.9
22:54:21|31119.9
22:54:22|31119.9
22:54:24|31119.9
22:54:24|31119.9
22:54:25|31116.76
22:54:27|31116.76
22:54:28|31108.
22:54:28|31108.
22:54:30|31108.
22:54:32|31102.46
22:54:32|31102.46
22:54:33|31102.46
22:54:34|31102.46
22:54:35|31103.17
22:54:36|31103.17
22:54:37|31103.17
22:54:38|31104.93
22:54:39|31104.93
22:54:41|31104.93
22:54:42|31098.92
22:54:43|31098.92
22:54:44|31098.92
22:54:45|31092.77
22:54:46|31092.77
22:54:47|31094.09
22:54:47|31094.09
22:54:49|31094.09
22:54:50|31094.09
22:54:51|31094.09
22:54:52|31093.64
22:54:53|31093.64
22:54:54|31093.64
22:54:55|31093.64
22:54:56|31116.35
22:54:57|31116.35
22:54:58|31126.53
22:54:59|31091.18
22:55:00|31091.18
22:55:01|31091.18
22:55:02|31074.16
22:55:04|31074.16
22:55:04|31074.16
22:55:06|31074.16
22:55:07|31074.16
22:55:08|31090.19
22:55:09|31090.19
22:55:10|31090.19
22:55:11|31090.19
22:55:11|31090.19
22:55:13|31090.19
22:55:15|31096.55
22:55:15|31096.55
22:55:17|31083.77
22:55:19|31083.77
22:55:19|31098.29
22:55:20|31098.29
22:55:21|31098.29
22:55:22|31107.
22:55:23|31107.
22:55:24|31107.
22:55:26|31107.
22:55:27|31107.
22:55:28|31107.
22:55:29|31107.
22:55:30|31107.02
22:55:31|31110.46
22:55:32|31110.46
22:55:33|31110.46
22:55:34|31110.46
22:55:35|31110.46
22:55:36|31110.46
22:55:37|31110.46
22:55:38|31110.46
22:55:39|31113.77
22:55:40|31113.77
22:55:41|31113.77
22:55:43|31113.77
22:55:43|31113.58
22:55:44|31112.01
22:55:45|31112.01
22:55:46|31107.85
22:55:47|31103.68
22:55:48|31103.68
22:55:49|31089.97
22:55:50|31090.9
22:55:51|31090.9
22:55:52|31090.9
22:55:53|31093.17
22:55:55|31103.2
22:55:56|31103.2
22:55:56|31103.2
22:55:57|31103.2
22:55:58|31103.2
22:56:00|31103.2
22:56:02|31103.2
22:56:02|31103.2
22:56:04|31093.19
22:56:04|31093.19
22:56:05|31093.19
22:56:07|31093.19
22:56:08|31093.19
22:56:09|31093.19
22:56:11|31106.06
22:56:11|31106.06
22:56:12|31106.06
22:56:13|31104.08
22:56:14|31104.08
22:56:15|31104.08
22:56:16|31103.65
22:56:17|31086.98
22:56:19|31077.81
22:56:20|31077.81
22:56:21|31080.43
22:56:22|31080.43
22:56:22|31080.43
22:56:25|31080.43
22:56:26|31080.43
22:56:28|31080.43
22:56:28|31080.43
22:56:29|31080.43
22:56:30|31080.43
22:56:31|31080.43
22:56:32|31080.43
22:56:34|31080.43
22:56:35|31080.43
22:56:36|31080.43
22:56:37|31086.4
22:56:37|31086.4
22:56:39|31076.86
22:56:40|31076.86
22:56:41|31076.86
22:56:42|31076.86
22:56:43|31076.86
22:56:44|31072.26
22:56:45|31072.26
22:56:46|31072.26
22:56:46|31074.74
22:56:48|31068.55
22:56:48|31050.11
22:56:49|31050.11
22:56:50|31050.11
22:56:52|31050.11
22:56:53|31050.11
22:56:53|31050.11
22:56:55|31050.11
22:56:56|31050.11
22:56:56|31050.11
22:56:58|31050.11
22:56:58|31050.11
22:57:00|31050.11
22:57:01|31050.11
22:57:02|31050.11
22:57:03|31050.11
22:57:03|31050.11
22:57:06|31065.42
22:57:06|31071.21
22:57:07|31071.21
22:57:08|31071.21
22:57:10|31065.43
22:57:11|31065.43
22:57:12|31065.43
22:57:13|31072.32
22:57:15|31072.32
22:57:15|31072.35
22:57:16|31072.36
22:57:17|31072.36
22:57:19|31072.36
22:57:19|31072.36
22:57:21|31072.36
22:57:22|31072.36
22:57:24|31072.36
22:57:25|31072.36
22:57:26|31072.36
22:57:27|31072.36
22:57:27|31072.36
22:57:29|31067.68
22:57:30|31067.68
22:57:30|31067.68
22:57:31|31073.87
22:57:32|31073.87
22:57:34|31073.87
22:57:35|31073.87
22:57:35|31073.87
22:57:37|31073.87
22:57:38|31073.87
22:57:39|31073.87
22:57:40|31073.87
22:57:42|31067.24
22:57:42|31067.24
22:57:43|31067.31
22:57:44|31067.31
22:57:45|31067.31
22:57:47|31067.31
22:57:48|31067.31
22:57:49|31067.31
22:57:50|31067.31
22:57:51|31067.31
22:57:52|31067.31
22:57:53|31067.31
22:57:55|31067.31
22:57:55|31067.85
22:57:56|31070.59
22:57:57|31070.59
22:57:58|31069.43
22:57:59|31069.43
22:58:00|31070.55
22:58:01|31070.55
22:58:02|31070.55
22:58:03|31070.55
22:58:04|31070.55
22:58:05|31070.55
22:58:06|31070.55
22:58:08|31070.55
22:58:09|31070.55
22:58:10|31070.55
22:58:11|31073.87
22:58:12|31073.87
22:58:13|31073.87
22:58:14|31079.11
22:58:14|31079.11
22:58:16|31079.11
22:58:16|31079.8
22:58:17|31079.8
22:58:20|31079.8
22:58:21|31080.43
22:58:22|31080.43
22:58:24|31088.09
22:58:24|31088.09
22:58:25|31088.09
22:58:26|31079.81
22:58:27|31079.81
22:58:28|31079.81
22:58:29|31079.81
22:58:31|31079.81
22:58:32|31079.81
22:58:34|31079.81
22:58:34|31079.81
22:58:35|31079.81
22:58:36|31079.81
22:58:37|31079.81
22:58:38|31061.85
22:58:39|31061.85
22:58:40|31061.85
22:58:41|31061.85
22:58:42|31061.85
22:58:43|31061.85
22:58:44|31061.85
22:58:45|31061.85
22:58:46|31061.85
22:58:47|31061.85
22:58:48|31061.85
22:58:49|31061.85
22:58:50|31061.85
22:58:51|31061.85
22:58:53|31061.85
22:58:53|31061.85
22:58:54|31061.85
22:58:56|31061.85
22:58:57|31061.85
22:58:57|31061.85
22:59:00|31061.85
22:59:00|31064.22
22:59:01|31064.22
22:59:02|31064.22
22:59:03|31064.22
22:59:04|31064.22
22:59:05|31064.22
22:59:06|31064.22
22:59:08|31064.22
22:59:09|31064.22
22:59:09|31064.22
22:59:11|31057.81
22:59:11|31057.81
22:59:12|31057.81
22:59:13|31057.81
22:59:16|31057.81
22:59:16|31057.81
22:59:17|31057.81
22:59:18|31057.81
22:59:19|31057.81
22:59:21|31057.81
22:59:22|31057.81
22:59:24|31063.88
22:59:25|31063.88
22:59:26|31063.88
22:59:27|31063.88
22:59:28|31063.88
22:59:30|31063.88
22:59:30|31063.88
22:59:31|31063.88
22:59:32|31063.88
22:59:33|31063.88
22:59:34|31063.88
22:59:35|31063.88
22:59:36|31063.88
22:59:37|31063.88
22:59:39|31063.88
22:59:40|31063.88
22:59:41|31063.88
22:59:41|31063.88
22:59:43|31055.9
22:59:44|31055.9
22:59:45|31055.96
22:59:45|31055.95
22:59:47|31055.95
22:59:47|31055.95
22:59:49|31055.95
22:59:50|31055.95
22:59:51|31055.95
22:59:51|31055.95
22:59:53|31055.95
22:59:53|31055.95
22:59:54|31055.95
22:59:57|31053.01
22:59:57|31053.01
22:59:58|31053.01
23:00:00|31053.01
23:00:00|31053.01
23:00:02|31053.87
23:00:03|31060.9
23:00:05|31074.21
23:00:05|31074.21
23:00:06|31074.21
23:00:07|31074.21
23:00:08|31074.21
23:00:09|31074.21
23:00:10|31074.21
23:00:11|31081.52
23:00:12|31081.52
23:00:13|31081.52
23:00:14|31081.52
23:00:15|31081.52
23:00:16|31081.52
23:00:17|31081.52
23:00:18|31077.6
23:00:19|31077.6
23:00:20|31080.97
23:00:22|31080.97
23:00:24|31080.97
23:00:25|31080.97
23:00:26|31078.03
23:00:28|31075.6
23:00:29|31075.68
23:00:29|31075.53
23:00:31|31075.54
23:00:31|31075.54
23:00:33|31070.58
23:00:34|31069.01
23:00:35|31069.01
23:00:36|31073.02
23:00:37|31073.02
23:00:39|31073.02
23:00:40|31073.02
23:00:40|31067.59
23:00:41|31071.09
23:00:42|31071.09
23:00:44|31070.93
23:00:45|31062.11
23:00:46|31062.11
23:00:47|31062.24
23:00:48|31062.24
23:00:49|31061.69
23:00:50|31061.69
23:00:51|31061.69
23:00:52|31062.19
23:00:53|31062.19
23:00:54|31062.19
23:00:55|31062.19
23:00:56|31062.19
23:00:57|31061.24
23:00:59|31061.24
23:00:59|31061.24
23:01:01|31061.46
23:01:02|31061.46
23:01:03|31061.46
23:01:03|31061.46
23:01:05|31061.46
23:01:05|31061.46
23:01:07|31061.46
23:01:08|31061.46
23:01:09|31063.81
23:01:09|31063.81
23:01:11|31063.81
23:01:11|31063.81
23:01:12|31063.81
23:01:13|31063.81
23:01:14|31063.81
23:01:15|31063.81
23:01:16|31063.81
23:01:17|31061.34
23:01:18|31054.17
23:01:20|31054.17
23:01:21|31054.17
23:01:21|31054.17
23:01:22|31054.17
23:01:24|31054.17
23:01:25|31054.17
23:01:26|31054.17
23:01:27|31052.92
23:01:28|31055.78
23:01:29|31052.93
23:01:30|31052.93
23:01:31|31052.93
23:01:32|31052.93
23:01:33|31052.66
23:01:34|31052.66
23:01:35|31053.05
23:01:36|31053.05
23:01:37|31053.05
23:01:38|31053.05
23:01:39|31041.47
23:01:40|31041.47
23:01:41|31044.35
23:01:42|31042.36
23:01:43|31042.36
23:01:44|31043.08
23:01:45|31041.47
23:01:46|31041.47
23:01:48|31041.47
23:01:48|31041.47
23:01:49|31041.47
23:01:50|31041.47
23:01:51|31041.47
23:01:52|31041.47
23:01:53|31041.47
23:01:54|31041.47
23:01:55|31041.47
23:01:57|31041.47
23:01:59|31041.47
23:01:59|31041.47
23:02:00|31041.47
23:02:01|31047.48
23:02:02|31049.39
23:02:03|31049.39
23:02:05|31049.39
23:02:05|31049.39
23:02:07|31049.39
23:02:07|31049.39
23:02:08|31049.39
23:02:09|31049.39
23:02:10|31049.39
23:02:11|31049.39
23:02:12|31049.39
23:02:13|31049.39
23:02:14|31049.39
23:02:15|31042.15
23:02:16|31042.15
23:02:17|31042.15
23:02:18|31042.15
23:02:19|31042.15
23:02:20|31042.15
23:02:22|31042.41
23:02:23|31036.89
23:02:25|31036.89
23:02:26|31036.89
23:02:27|31036.89
23:02:28|31036.89
23:02:29|31032.13
23:02:31|31032.13
23:02:32|31032.13
23:02:33|31032.14
23:02:33|31032.14
23:02:36|31032.14
23:02:36|31032.14
23:02:37|31032.14
23:02:38|31032.14
23:02:39|31032.14
23:02:40|31032.14
23:02:41|31032.14
23:02:42|31032.14
23:02:43|31032.14
23:02:44|31032.14
23:02:45|31032.14
23:02:46|31032.14
23:02:47|31032.14
23:02:48|31032.14
23:02:50|31032.14
23:02:50|31032.14
23:02:51|31032.14
23:02:52|31032.14
23:02:53|31032.14
23:02:55|31032.14
23:02:55|31032.55
23:02:56|31032.55
23:02:57|31036.62
23:02:58|31036.62
23:03:00|31036.62
23:03:01|31036.62
23:03:01|31036.62
23:03:04|31036.62
23:03:05|31036.62
23:03:07|31037.53
23:03:08|31037.53
23:03:09|31048.63
23:03:10|31048.63
23:03:11|31048.63
23:03:12|31043.81
23:03:13|31043.81
23:03:14|31043.81
23:03:15|31043.81
23:03:16|31043.81
23:03:17|31043.81
23:03:18|31043.81
23:03:20|31043.81
23:03:21|31043.81
23:03:21|31043.81
23:03:22|31043.81
23:03:23|31043.81
23:03:25|31032.13
23:03:26|31032.13
23:03:27|31032.13
23:03:28|31032.13
23:03:29|31034.59
23:03:30|31034.59
23:03:31|31034.59
23:03:32|31034.59
23:03:33|31040.58
23:03:34|31043.48
23:03:35|31043.48
23:03:36|31043.48
23:03:37|31043.48
23:03:38|31043.48
23:03:39|31043.48
23:03:40|31043.48
23:03:41|31043.48
23:03:42|31043.48
23:03:43|31043.48
23:03:44|31043.48
23:03:45|31043.48
23:03:46|31043.48
23:03:47|31043.48
23:03:48|31043.48
23:03:49|31043.48
23:03:50|31043.48
23:03:51|31043.48
23:03:52|31043.48
23:03:53|31043.48
23:03:54|31043.48
23:03:55|31043.48
23:03:56|31033.95
23:03:58|31033.95
23:03:59|31033.6
23:04:01|31026.39
23:04:01|31026.39
23:04:03|31026.39
23:04:03|31026.39
23:04:04|31026.39
23:04:05|31026.39
23:04:06|31026.39
23:04:08|31026.96
23:04:08|31026.96
23:04:09|31026.96
23:04:10|31026.96
23:04:12|31026.96
23:04:13|31026.96
23:04:14|31025.16
23:04:15|31025.16
23:04:16|31025.16
23:04:17|31025.16
23:04:18|31025.16
23:04:19|31022.24
23:04:20|31022.23
23:04:22|31021.72
23:04:22|31012.77
23:04:23|31012.77
23:04:24|31012.77
23:04:26|31012.77
23:04:27|31025.4
23:04:28|31026.56
23:04:29|31026.56
23:04:30|31026.56
23:04:31|31026.56
23:04:32|31026.56
23:04:33|31026.56
23:04:34|31029.5
23:04:34|31029.5
23:04:36|31034.72
23:04:37|31034.72
23:04:38|31034.72
23:04:39|31034.72
23:04:39|31034.72
23:04:41|31038.56
23:04:42|31038.56
23:04:43|31038.01
23:04:44|31038.01
23:04:45|31038.01
23:04:46|31038.01
23:04:47|31037.59
23:04:48|31038.12
23:04:49|31036.8
23:04:50|31038.14
23:04:51|31038.14
23:04:52|31038.14
23:04:53|31038.14
23:04:54|31040.15
23:04:55|31041.88
23:04:56|31041.88
23:04:57|31041.88
23:04:58|31041.88
23:04:58|31041.88
23:05:00|31054.42
23:05:01|31054.42
23:05:02|31059.75
23:05:04|31059.75
23:05:04|31059.75
23:05:05|31059.75
23:05:06|31059.75
23:05:08|31059.75
23:05:09|31065.98
23:05:10|31065.98
23:05:11|31062.61
23:05:12|31046.59
23:05:13|31046.59
23:05:14|31046.59
23:05:15|31046.59
23:05:16|31046.59
23:05:18|31046.59
23:05:18|31046.59
23:05:19|31046.59
23:05:20|31045.05
23:05:21|31045.05
23:05:22|31045.05
23:05:23|31045.05
23:05:24|31045.05
23:05:25|31047.02
23:05:27|31047.02
23:05:28|31047.02
23:05:29|31047.02
23:05:31|31047.02
23:05:31|31047.02
23:05:32|31047.02
23:05:34|31047.02
23:05:35|31047.02
23:05:36|31047.07
23:05:37|31047.07
23:05:37|31047.07
23:05:39|31047.07
23:05:41|31047.07
23:05:41|31042.08
23:05:42|31042.08
23:05:43|31042.08
23:05:44|31042.08
23:05:45|31042.08
23:05:46|31042.08
23:05:48|31042.08
23:05:48|31042.08
23:05:50|31042.08
23:05:50|31042.08
23:05:52|31042.08
23:05:53|31047.2
23:05:54|31047.2
23:05:55|31048.1
23:05:56|31054.18
23:05:57|31054.18
23:05:58|31054.18
23:05:59|31054.18
23:06:00|31054.18
23:06:01|31054.18
23:06:02|31054.18
23:06:03|31054.18
23:06:03|31054.18
23:06:05|31041.28
23:06:07|31041.28
23:06:07|31041.36
23:06:08|31041.36
23:06:09|31041.36
23:06:11|31041.36
23:06:12|31041.36
23:06:13|31041.36
23:06:14|31041.36
23:06:15|31041.36
23:06:15|31043.86
23:06:17|31043.85
23:06:18|31043.18
23:06:19|31043.18
23:06:20|31044.64
23:06:21|31044.64
23:06:22|31048.25
23:06:23|31052.24
23:06:24|31051.14
23:06:25|31051.14
23:06:26|31051.13
23:06:27|31051.13
23:06:29|31047.06
23:06:29|31047.06
23:06:31|31046.49
23:06:32|31046.49
23:06:33|31047.82
23:06:34|31047.82
23:06:36|31047.82
23:06:37|31047.82
23:06:37|31046.49
23:06:38|31045.3
23:06:40|31045.3
23:06:41|31045.3
23:06:42|31041.42
23:06:43|31041.42
23:06:44|31041.42
23:06:44|31041.42
23:06:46|31041.42
23:06:47|31041.42
23:06:48|31041.42
23:06:49|31041.42
23:06:50|31041.42
23:06:52|31041.42
23:06:52|31041.42
23:06:53|31041.42
23:06:54|31041.42
23:06:55|31041.42
23:06:56|31041.42
23:06:57|31044.85
23:06:58|31044.85
23:07:00|31044.85
23:07:02|31044.85
23:07:02|31044.85
23:07:03|31044.85
23:07:05|31044.85
23:07:06|31044.85
23:07:07|31044.85
23:07:09|31044.85
23:07:10|31044.85
23:07:11|31044.85
23:07:12|31044.85
23:07:13|31058.82
23:07:14|31058.82
23:07:15|31058.82
23:07:16|31058.82
23:07:17|31049.12
23:07:18|31049.12
23:07:19|31049.12
23:07:20|31049.12
23:07:21|31044.04
23:07:22|31044.04
23:07:23|31050.28
23:07:24|31050.28
23:07:25|31050.28
23:07:26|31050.28
23:07:27|31050.28
23:07:28|31050.28
23:07:30|31050.28
23:07:31|31050.28
23:07:32|31050.28
23:07:33|31050.32
23:07:35|31050.32
23:07:35|31050.32
23:07:37|31057.78
23:07:38|31057.78
23:07:38|31057.78
23:07:40|31057.78
23:07:40|31053.63
23:07:42|31053.63
23:07:43|31053.63
23:07:44|31053.63
23:07:45|31053.63
23:07:46|31053.63
23:07:47|31064.16
23:07:48|31064.17
23:07:50|31064.17
23:07:50|31061.1
23:07:51|31053.64
23:07:53|31053.64
23:07:54|31053.64
23:07:55|31053.64
23:07:56|31053.64
23:07:56|31053.64
23:07:58|31039.76
23:07:59|31039.76
23:08:01|31039.76
23:08:01|31039.76
23:08:03|31039.76
23:08:04|31039.76
23:08:06|31039.76
23:08:06|31039.76
23:08:07|31060.13
23:08:08|31055.5
23:08:09|31055.5
23:08:11|31055.5
23:08:11|31055.5
23:08:13|31059.7
23:08:13|31059.7
23:08:14|31059.7
23:08:16|31059.7
23:08:17|31059.7
23:08:17|31059.7
23:08:19|31059.7
23:08:20|31059.7
23:08:21|31059.7
23:08:21|31059.7
23:08:23|31059.7
23:08:24|31059.7
23:08:26|31054.14
23:08:26|31054.14
23:08:27|31054.14
23:08:28|31054.14
23:08:29|31054.14
23:08:31|31054.14
23:08:33|31054.14
23:08:33|31054.48
23:08:34|31054.48
23:08:35|31054.48
23:08:37|31054.48
23:08:37|31054.48
23:08:38|31054.48
23:08:40|31054.48
23:08:40|31054.48
23:08:42|31054.48
23:08:42|31054.48
23:08:44|31054.48
23:08:45|31054.48
23:08:45|31073.96
23:08:48|31073.96
23:08:48|31073.96
23:08:49|31073.96
23:08:50|31073.96
23:08:51|31073.96
23:08:52|31073.96
23:08:53|31073.96
23:08:54|31073.96
23:08:55|31073.96
23:08:56|31073.96
23:08:57|31073.96
23:08:58|31073.96
23:08:59|31073.96
23:09:00|31073.96
23:09:01|31073.96
23:09:02|31072.41
23:09:03|31072.41
23:09:05|31072.41
23:09:05|31076.27
23:09:06|31076.27
23:09:08|31076.98
23:09:09|31076.98
23:09:10|31076.98
23:09:11|31076.98
23:09:12|31076.98
23:09:13|31076.98
23:09:14|31076.98
23:09:15|31075.3
23:09:17|31078.54
23:09:17|31078.54
23:09:18|31078.54
23:09:19|31078.54
23:09:20|31078.54
23:09:21|31081.76
23:09:22|31081.76
23:09:23|31081.76
23:09:24|31081.76
23:09:26|31078.49
23:09:26|31078.49
23:09:27|31078.49
23:09:28|31078.49
23:09:29|31063.57
23:09:31|31066.64
23:09:32|31066.64
23:09:33|31066.64
23:09:34|31067.42
23:09:35|31067.42
23:09:36|31067.42
23:09:37|31067.42
23:09:39|31067.42
23:09:40|31067.42
23:09:40|31067.42
23:09:41|31073.21
23:09:43|31073.21
23:09:44|31073.21
23:09:45|31073.21
23:09:45|31073.21
23:09:46|31073.21
23:09:47|31073.21
23:09:49|31073.21
23:09:49|31073.21
23:09:50|31073.21
23:09:51|31068.74
23:09:52|31068.74
23:09:54|31064.25
23:09:54|31064.25
23:09:56|31064.25
23:09:57|31064.25
23:09:58|31064.25
23:09:59|31064.25
23:10:00|31067.17
23:10:01|31067.17
23:10:02|31067.17
23:10:03|31067.17
23:10:04|31067.17
23:10:05|31067.17
23:10:07|31062.34
23:10:08|31061.18
23:10:09|31061.18
23:10:10|31061.18
23:10:12|31061.18
23:10:12|31061.18
23:10:14|31061.18
23:10:15|31061.18
23:10:17|31062.78
23:10:17|31062.78
23:10:18|31062.78
23:10:19|31062.78
23:10:20|31062.78
23:10:21|31062.78
23:10:23|31062.78
23:10:23|31062.78
23:10:24|31062.78
23:10:25|31062.78
23:10:27|31062.78
23:10:28|31062.78
23:10:29|31062.78
23:10:30|31062.78
23:10:31|31062.78
23:10:33|31062.78
23:10:36|31062.78
23:10:36|31062.78
23:10:37|31062.78
23:10:39|31062.78
23:10:40|31062.78
23:10:41|31062.78
23:10:42|31069.94
23:10:42|31069.94
23:10:44|31069.94
23:10:45|31069.94
23:10:46|31069.94
23:10:46|31069.94
23:10:48|31075.75
23:10:48|31075.75
23:10:50|31075.75
23:10:51|31075.75
23:10:52|31075.75
23:10:53|31075.75
23:10:54|31073.56
23:10:55|31073.56
23:10:56|31073.56
23:10:57|31073.56
23:10:58|31073.56
23:10:59|31073.56
23:11:00|31073.56
23:11:02|31071.41
23:11:03|31071.41
23:11:04|31071.41
23:11:05|31071.41
23:11:05|31071.41
23:11:06|31087.47
23:11:08|31087.47
23:11:09|31087.47
23:11:10|31087.47
23:11:11|31083.41
23:11:12|31083.41
23:11:13|31083.41
23:11:14|31083.41
23:11:15|31083.41
23:11:16|31089.72
23:11:17|31089.72
23:11:18|31085.33
23:11:19|31085.33
23:11:20|31085.33
23:11:21|31085.33
23:11:22|31085.33
23:11:23|31085.33
23:11:24|31079.48
23:11:25|31078.06
23:11:26|31078.06
23:11:27|31078.06
23:11:28|31078.06
23:11:29|31075.89
23:11:30|31079.3
23:11:31|31079.3
23:11:33|31079.3
23:11:34|31079.3
23:11:35|31079.3
23:11:35|31079.3
23:11:37|31079.3
23:11:38|31079.3
23:11:40|31079.3
23:11:41|31079.3
23:11:42|31079.3
23:11:44|31079.3
23:11:44|31079.3
23:11:45|31057.44
23:11:47|31057.44
23:11:47|31056.02
23:11:49|31055.51
23:11:50|31055.51
23:11:51|31052.69
23:11:52|31052.69
23:11:52|31052.69
23:11:54|31054.24
23:11:54|31054.24
23:11:56|31055.51
23:11:57|31055.51
23:11:58|31049.42
23:11:59|31049.42
23:12:00|31049.42
23:12:01|31049.42
23:12:03|31049.42
23:12:03|31049.42
23:12:05|31049.42
23:12:06|31049.42
23:12:08|31043.86
23:12:09|31043.86
23:12:11|31043.86
23:12:12|31043.86
23:12:13|31043.86
23:12:13|31043.86
23:12:16|31037.63
23:12:16|31037.63
23:12:18|31032.13
23:12:19|31032.13
23:12:20|31032.13
23:12:22|31032.13
23:12:22|31032.13
23:12:24|31032.13
23:12:25|31032.13
23:12:26|31032.13
23:12:27|31032.13
23:12:28|31032.13
23:12:29|31032.13
23:12:30|31032.13
23:12:31|31032.13
23:12:32|31032.13
23:12:33|31025.65
23:12:34|31025.65
23:12:35|31025.65
23:12:36|31035.6
23:12:37|31035.6
23:12:38|31035.6
23:12:40|31035.6
23:12:40|31035.6
23:12:41|31036.66
23:12:42|31036.66
23:12:43|31036.66
23:12:45|31035.67
23:12:45|31035.67
23:12:46|31035.69
23:12:48|31035.91
23:12:49|31035.91
23:12:50|31035.91
23:12:51|31035.91
23:12:52|31035.91
23:12:53|31035.91
23:12:54|31035.91
23:12:55|31035.91
23:12:57|31035.91
23:12:57|31035.91
23:12:59|31035.91
23:13:00|31035.91
23:13:01|31035.91
23:13:02|31030.23
23:13:03|31030.23
23:13:04|31030.23
23:13:05|31030.23
23:13:06|31030.23
23:13:08|31040.07
23:13:09|31040.07
23:13:09|31047.38
23:13:11|31047.38
23:13:12|31047.38
23:13:14|31030.55
23:13:14|31030.55
23:13:16|31028.06
23:13:17|31028.06
23:13:18|31028.06
23:13:19|31028.06
23:13:21|31028.07
23:13:22|31028.07
23:13:23|31028.07
23:13:23|31028.07
23:13:24|31028.07
23:13:25|31028.07
23:13:26|31028.07
23:13:27|31028.07
23:13:29|31028.07
23:13:30|31028.07
23:13:30|31028.07
23:13:32|31028.07
23:13:33|31032.28
23:13:33|31032.28
23:13:35|31032.28
23:13:36|31032.28
23:13:38|31032.28
23:13:38|31032.28
23:13:39|31032.28
23:13:41|31032.28
23:13:42|31032.28
23:13:43|31033.55
23:13:44|31035.1
23:13:45|31035.1
23:13:46|31035.1
23:13:47|31035.1
23:13:48|31035.1
23:13:49|31035.67
23:13:50|31035.67
23:13:51|31037.23
23:13:52|31037.23
23:13:53|31037.23
23:13:54|31037.23
23:13:55|31040.29
23:13:56|31040.29
23:13:57|31040.29
23:13:58|31040.29
23:13:59|31040.29
23:14:00|31040.29
23:14:01|31040.29
23:14:02|31040.29
23:14:03|31040.5
23:14:04|31040.5
23:14:05|31040.5
23:14:07|31031.07
23:14:08|31031.07
23:14:09|31031.07
23:14:10|31030.53
23:14:11|31036.9
23:14:12|31036.9
23:14:13|31036.9
23:14:14|31036.9
23:14:15|31036.9
23:14:16|31036.9
23:14:17|31036.9
23:14:18|31036.04
23:14:19|31038.12
23:14:20|31036.04
23:14:22|31036.04
23:14:22|31034.63
23:14:23|31034.63
23:14:24|31034.63
23:14:25|31034.63
23:14:26|31031.99
23:14:27|31030.01
23:14:28|31030.
23:14:29|31030.
23:14:30|31030.
23:14:31|31030.
23:14:32|31030.
23:14:33|31030.
23:14:34|31030.46
23:14:36|31030.46
23:14:37|31030.46
23:14:38|31030.46
23:14:39|31030.46
23:14:41|31031.18
23:14:42|31031.18
23:14:43|31031.18
23:14:44|31031.18
23:14:46|31031.18
23:14:46|31031.18
23:14:47|31031.18
23:14:48|31031.18
23:14:50|31031.18
23:14:51|31031.18
23:14:52|31029.57
23:14:53|31029.57
23:14:55|31029.57
23:14:55|31029.57
23:14:56|31029.57
23:14:57|31029.57
23:14:58|31029.57
23:14:59|31029.57
23:15:00|31029.57
23:15:01|31029.57
23:15:02|31029.57
23:15:03|31029.57
23:15:04|31027.38
23:15:05|31028.02
23:15:06|31028.02
23:15:08|31028.02
23:15:09|31028.02
23:15:10|31028.02
23:15:11|31028.02
23:15:12|31028.02
23:15:14|31028.02
23:15:14|31034.25
23:15:15|31034.25
23:15:16|31034.25
23:15:17|31034.25
23:15:18|31034.25
23:15:19|31034.25
23:15:21|31034.25
23:15:22|31026.82
23:15:23|31026.82
23:15:23|31026.82
23:15:25|31026.82
23:15:26|31026.82
23:15:27|31026.82
23:15:27|31026.82
23:15:28|31026.82
23:15:30|31020.28
23:15:31|31020.28
23:15:32|31020.28
23:15:33|31020.28
23:15:33|31020.28
23:15:34|31020.28
23:15:36|31020.28
23:15:38|31020.28
23:15:39|31020.28
23:15:41|31020.28
23:15:41|31021.95
23:15:42|31021.95
23:15:43|31021.95
23:15:45|31026.85
23:15:46|31026.85
23:15:47|31026.85
23:15:48|31026.85
23:15:49|31026.85
23:15:49|31026.85
23:15:52|31026.85
23:15:52|31026.85
23:15:53|31026.85
23:15:54|31026.85
23:15:55|31026.85
23:15:56|31027.1
23:15:57|31027.1
23:15:58|31027.1
23:15:59|31027.1
23:16:00|31027.1
23:16:01|31027.1
23:16:02|31025.29
23:16:03|31025.29
23:16:04|31025.29
23:16:05|31025.29
23:16:06|31025.29
23:16:07|31025.29
23:16:08|31025.29
23:16:10|31025.29
23:16:10|31022.9
23:16:11|31022.9
23:16:13|31022.9
23:16:13|31022.9
23:16:15|31022.9
23:16:17|31022.9
23:16:17|31022.9
23:16:18|31030.54
23:16:19|31030.54
23:16:20|31030.54
23:16:21|31030.54
23:16:22|31030.54
23:16:23|31030.97
23:16:24|31033.76
23:16:25|31033.76
23:16:27|31042.81
23:16:28|31042.81
23:16:28|31042.81
23:16:30|31042.81
23:16:30|31058.78
23:16:31|31058.78
23:16:32|31058.78
23:16:33|31058.78
23:16:34|31035.92
23:16:36|31035.92
23:16:37|31040.59
23:16:39|31047.21
23:16:39|31047.21
23:16:40|31047.21
23:16:41|31047.07
23:16:42|31050.17
23:16:44|31050.17
23:16:44|31063.61
23:16:46|31063.61
23:16:46|31050.45
23:16:48|31053.56
23:16:48|31053.56
23:16:50|31053.56
23:16:50|31053.56
23:16:52|31051.41
23:16:54|31051.41
23:16:54|31051.41
23:16:55|31046.02
23:16:56|31054.97
23:16:57|31056.05
23:16:58|31056.04
23:16:59|31056.04
23:17:00|31058.43
23:17:01|31056.04
23:17:02|31056.04
23:17:03|31062.15
23:17:04|31062.15
23:17:05|31062.15
23:17:06|31062.15
23:17:07|31066.79
23:17:08|31066.79
23:17:09|31066.79
23:17:10|31062.15
23:17:11|31062.16
23:17:12|31062.16
23:17:13|31062.16
23:17:14|31068.07
23:17:15|31077.9
23:17:17|31070.85
23:17:18|31070.85
23:17:19|31070.85
23:17:20|31070.85
23:17:21|31070.85
23:17:22|31062.15
23:17:23|31062.15
23:17:24|31062.15
23:17:25|31062.15
23:17:26|31062.15
23:17:27|31064.85
23:17:28|31064.85
23:17:29|31062.15
23:17:30|31056.04
23:17:31|31050.52
23:17:32|31050.18
23:17:33|31050.18
23:17:34|31050.18
23:17:35|31058.15
23:17:36|31058.15
23:17:37|31058.15
23:17:38|31058.15
23:17:40|31058.15
23:17:40|31058.15
23:17:41|31050.47
23:17:43|31050.47
23:17:44|31050.47
23:17:45|31050.47
23:17:46|31050.47
23:17:47|31050.47
23:17:49|31050.47
23:17:50|31052.75
23:17:51|31052.75
23:17:52|31052.75
23:17:54|31052.75
23:17:54|31058.06
23:17:56|31058.06
23:17:57|31058.06
23:17:59|31056.37
23:18:00|31056.37
23:18:01|31056.37
23:18:02|31056.37
23:18:03|31056.37
23:18:04|31056.37
23:18:05|31056.37
23:18:06|31056.37
23:18:08|31056.37
23:18:09|31056.37
23:18:10|31051.27
23:18:11|31051.27
23:18:12|31054.29
23:18:13|31053.41
23:18:14|31053.41
23:18:15|31053.41
23:18:16|31053.41
23:18:18|31053.41
23:18:18|31053.41
23:18:20|31056.05
23:18:21|31056.05
23:18:21|31056.05
23:18:23|31056.05
23:18:24|31056.05
23:18:24|31056.05
23:18:25|31056.05
23:18:27|31056.05
23:18:28|31056.05
23:18:29|31056.05
23:18:30|31056.05
23:18:31|31056.05
23:18:32|31056.05
23:18:33|31056.05
23:18:34|31056.05
23:18:35|31056.05
23:18:36|31052.26
23:18:37|31052.26
23:18:38|31052.26
23:18:39|31052.26
23:18:41|31064.92
23:18:42|31064.92
23:18:42|31064.92
23:18:44|31064.92
23:18:44|31064.92
23:18:46|31063.65
23:18:48|31067.61
23:18:48|31059.66
23:18:49|31059.66
23:18:50|31059.66
23:18:51|31060.87
23:18:52|31060.87
23:18:53|31060.87
23:18:54|31060.87
23:18:56|31060.87
23:18:57|31060.87
23:18:57|31060.87
23:19:00|31060.87
23:19:01|31060.87
23:19:01|31060.87
23:19:03|31045.51
23:19:04|31042.41
23:19:05|31042.41
23:19:07|31042.41
23:19:07|31042.41
23:19:08|31042.41
23:19:09|31042.41
23:19:10|31042.41
23:19:11|31042.41
23:19:12|31042.41
23:19:13|31042.41
23:19:14|31049.48
23:19:16|31047.93
23:19:16|31051.08
23:19:17|31051.08
23:19:18|31051.08
23:19:20|31057.02
23:19:21|31057.02
23:19:22|31057.02
23:19:24|31057.02
23:19:24|31057.02
23:19:25|31057.02
23:19:26|31054.14
23:19:27|31054.14
23:19:28|31054.14
23:19:29|31054.14
23:19:30|31054.14
23:19:32|31054.78
23:19:32|31054.78
23:19:33|31054.78
23:19:34|31054.78
23:19:35|31054.78
23:19:36|31054.78
23:19:37|31054.78
23:19:38|31054.78
23:19:39|31054.78
23:19:41|31054.78
23:19:43|31054.78
23:19:44|31056.55
23:19:44|31056.55
23:19:46|31056.55
23:19:47|31058.52
23:19:48|31058.52
23:19:48|31058.52
23:19:49|31058.52
23:19:50|31053.8
23:19:51|31053.8
23:19:53|31053.8
23:19:55|31055.12
23:19:56|31055.12
23:19:57|31055.12
23:19:57|31055.12
23:19:59|31055.12
23:20:00|31055.12
23:20:00|31055.12
23:20:02|31055.12
23:20:04|31055.12
23:20:04|31055.12
23:20:05|31055.12
23:20:06|31055.12
23:20:08|31046.53
23:20:09|31046.53
23:20:10|31046.53
23:20:11|31046.53
23:20:12|31046.53
23:20:14|31046.53
23:20:14|31046.53
23:20:15|31046.53
23:20:16|31046.53
23:20:18|31046.53
23:20:19|31046.53
23:20:20|31046.53
23:20:21|31066.26
23:20:21|31066.26
23:20:23|31066.26
23:20:24|31066.26
23:20:25|31066.26
23:20:25|31066.26
23:20:26|31060.67
23:20:28|31058.02
23:20:28|31058.02
23:20:29|31054.3
23:20:31|31054.3
23:20:32|31056.81
23:20:32|31056.81
23:20:34|31056.81
23:20:35|31056.81
23:20:36|31056.81
23:20:36|31058.36
23:20:38|31058.36
23:20:39|31058.36
23:20:40|31058.36
23:20:40|31058.36
23:20:41|31058.36
23:20:44|31058.36
23:20:45|31058.36
23:20:47|31058.36
23:20:47|31058.36
23:20:48|31058.36
23:20:49|31058.36
23:20:50|31058.36
23:20:52|31058.36
23:20:53|31058.36
23:20:53|31058.36
23:20:56|31058.36
23:20:57|31058.36
23:20:57|31056.57
23:20:59|31056.57
23:20:59|31056.57
23:21:00|31054.97
23:21:02|31054.97
23:21:04|31054.97
23:21:04|31054.97
23:21:05|31054.97
23:21:06|31054.97
23:21:07|31052.04
23:21:08|31052.04
23:21:09|31052.04
23:21:10|31058.4
23:21:11|31058.4
23:21:13|31058.4
23:21:14|31058.4
23:21:15|31058.4
23:21:16|31058.4
23:21:17|31058.4
23:21:19|31058.4
23:21:19|31058.4
23:21:20|31058.4
23:21:21|31058.4
23:21:22|31058.4
23:21:23|31058.4
23:21:24|31058.4
23:21:25|31058.4
23:21:26|31058.4
23:21:27|31058.4
23:21:28|31058.4
23:21:29|31058.4
23:21:30|31058.4
23:21:31|31058.4
23:21:33|31076.3
23:21:34|31076.3
23:21:35|31076.3
23:21:36|31076.3
23:21:37|31073.57
23:21:38|31073.57
23:21:39|31068.14
23:21:39|31068.14
23:21:41|31068.14
23:21:42|31070.71
23:21:44|31070.71
23:21:45|31070.71
23:21:47|31070.71
23:21:47|31077.35
23:21:49|31073.74
23:21:50|31073.74
23:21:51|31073.74
23:21:52|31073.74
23:21:53|31073.74
23:21:53|31073.74
23:21:54|31073.74
23:21:56|31073.74
23:21:56|31073.74
23:21:58|31073.74
23:21:59|31073.74
23:22:00|31073.74
23:22:00|31073.74
23:22:02|31073.74
23:22:03|31073.74
23:22:03|31073.74
23:22:05|31073.74
23:22:07|31073.74
23:22:08|31073.74
23:22:09|31073.74
23:22:09|31073.74
23:22:11|31074.22
23:22:11|31074.22
23:22:14|31069.46
23:22:14|31069.46
23:22:15|31069.46
23:22:17|31069.46
23:22:18|31069.46
23:22:20|31069.46
23:22:21|31069.46
23:22:21|31069.46
23:22:23|31069.46
23:22:23|31075.78
23:22:24|31075.78
23:22:26|31075.78
23:22:26|31075.78
23:22:28|31075.78
23:22:29|31075.78
23:22:30|31075.78
23:22:31|31071.31
23:22:32|31071.31
23:22:32|31071.31
23:22:35|31071.31
23:22:35|31071.31
23:22:36|31071.31
23:22:37|31071.31
23:22:38|31073.17
23:22:39|31073.17
23:22:40|31073.17
23:22:41|31073.17
23:22:42|31075.75
23:22:43|31079.49
23:22:45|31079.49
23:22:46|31079.49
23:22:48|31079.49
23:22:48|31079.49
23:22:49|31079.49
23:22:51|31079.49
23:22:52|31079.49
23:22:52|31079.49
23:22:53|31081.36
23:22:54|31081.36
23:22:56|31081.36
23:22:56|31081.36
23:22:58|31081.36
23:22:59|31081.36
23:22:59|31081.36
23:23:02|31081.36
23:23:02|31081.36
23:23:03|31081.36
23:23:05|31083.41
23:23:06|31083.41
23:23:06|31086.52
23:23:08|31086.52
23:23:10|31086.52
23:23:10|31086.52
23:23:11|31076.59
23:23:12|31076.59
23:23:14|31076.59
23:23:14|31076.59
23:23:17|31075.83
23:23:17|31085.19
23:23:18|31085.19
23:23:19|31092.14
23:23:20|31092.14
23:23:21|31111.45
23:23:22|31122.13
23:23:24|31130.56
23:23:25|31141.79
23:23:25|31144.42
23:23:26|31143.51
23:23:27|31130.14
23:23:28|31130.14
23:23:29|31130.14
23:23:31|31130.94
23:23:31|31130.94
23:23:32|31135.04
23:23:35|31135.04
23:23:35|31135.04
23:23:36|31135.04
23:23:37|31135.04
23:23:38|31125.94
23:23:39|31125.94
23:23:40|31122.44
23:23:41|31112.99
23:23:42|31122.45
23:23:43|31129.36
23:23:45|31124.6
23:23:46|31114.54
23:23:46|31114.54
23:23:49|31114.54
23:23:49|31114.54
23:23:51|31114.54
23:23:53|31114.54
23:23:53|31114.54
23:23:54|31114.99
23:23:55|31114.99
23:23:57|31114.99
23:23:57|31108.59
23:23:58|31108.59
23:23:59|31108.59
23:24:00|31108.59
23:24:02|31104.43
23:24:02|31104.43
23:24:04|31101.28
23:24:05|31101.28
23:24:06|31101.28
23:24:07|31101.28
23:24:09|31101.28
23:24:09|31101.28
23:24:11|31101.28
23:24:13|31101.28
23:24:13|31101.28
23:24:14|31101.28
23:24:15|31116.37
23:24:16|31116.37
23:24:17|31122.04
23:24:18|31122.04
23:24:19|31119.16
23:24:20|31119.16
23:24:21|31119.16
23:24:22|31113.46
23:24:23|31113.46
23:24:24|31113.46
23:24:26|31113.46
23:24:27|31113.46
23:24:28|31125.61
23:24:30|31123.04
23:24:30|31123.04
23:24:31|31123.04
23:24:32|31123.04
23:24:33|31120.5
23:24:34|31120.5
23:24:35|31120.5
23:24:36|31120.5
23:24:37|31120.5
23:24:38|31120.5
23:24:39|31120.5
23:24:41|31104.35
23:24:41|31104.35
23:24:42|31104.35
23:24:43|31104.35
23:24:44|31104.35
23:24:46|31119.27
23:24:47|31119.28
23:24:48|31127.2
23:24:49|31127.2
23:24:50|31127.2
23:24:52|31127.2
23:24:52|31127.2
23:24:53|31127.2
23:24:54|31127.2
23:24:55|31127.2
23:24:57|31131.31
23:24:58|31135.4
23:24:58|31135.4
23:25:00|31136.63
23:25:02|31136.63
23:25:02|31136.63
23:25:03|31145.08
23:25:04|31150.48
23:25:06|31157.66
23:25:06|31157.66
23:25:08|31157.66
23:25:10|31142.91
23:25:10|31142.91
23:25:11|31142.91
23:25:13|31141.03
23:25:13|31142.26
23:25:14|31138.62
23:25:16|31138.62
23:25:16|31142.26
23:25:18|31133.23
23:25:18|31133.23
23:25:20|31122.64
23:25:21|31122.64
23:25:22|31122.64
23:25:23|31121.17
23:25:24|31121.17
23:25:25|31121.17
23:25:26|31121.17
23:25:27|31121.17
23:25:28|31121.17
23:25:28|31121.17
23:25:30|31121.17
23:25:30|31121.57
23:25:32|31121.57
23:25:32|31121.57
23:25:34|31121.57
23:25:35|31119.15
23:25:35|31119.15
23:25:37|31119.15
23:25:38|31119.15
23:25:39|31119.15
23:25:40|31119.15
23:25:41|31119.15
23:25:42|31119.15
23:25:43|31119.15
23:25:43|31119.6
23:25:45|31119.6
23:25:46|31119.6
23:25:48|31115.56
23:25:48|31115.56
23:25:49|31115.56
23:25:50|31115.56
23:25:51|31115.56
23:25:52|31115.56
23:25:53|31115.56
23:25:54|31115.56
23:25:56|31115.56
23:25:56|31115.56
23:25:58|31115.56
23:25:59|31115.56
23:25:59|31115.56
23:26:00|31115.56
23:26:02|31115.56
23:26:03|31115.56
23:26:04|31115.56
23:26:06|31109.76
23:26:06|31109.76
23:26:07|31109.76
23:26:09|31109.76
23:26:10|31109.76
23:26:11|31109.76
23:26:12|31108.75
23:26:13|31108.75
23:26:14|31101.64
23:26:15|31101.64
23:26:17|31101.42
23:26:18|31101.42
23:26:18|31100.
23:26:19|31100.
23:26:21|31100.
23:26:22|31100.
23:26:22|31100.01
23:26:23|31100.01
23:26:24|31100.01
23:26:26|31100.
23:26:26|31100.
23:26:28|31100.
23:26:30|31092.8
23:26:31|31092.8
23:26:31|31092.8
23:26:33|31092.8
23:26:33|31092.8
23:26:35|31092.8
23:26:35|31105.72
23:26:37|31112.13
23:26:38|31112.13
23:26:39|31109.9
23:26:40|31109.9
23:26:41|31109.9
23:26:42|31109.9
23:26:43|31109.9
23:26:44|31109.9
23:26:46|31109.9
23:26:46|31110.02
23:26:48|31110.02
23:26:50|31110.02
23:26:50|31110.02
23:26:51|31110.02
23:26:52|31110.02
23:26:53|31110.02
23:26:54|31110.02
23:26:55|31110.02
23:26:56|31110.02
23:26:57|31105.92
23:26:58|31099.29
23:27:00|31099.29
23:27:01|31099.29
23:27:02|31102.33
23:27:03|31102.33
23:27:04|31102.33
23:27:05|31102.33
23:27:06|31102.33
23:27:07|31102.33
23:27:08|31102.33
23:27:09|31097.76
23:27:10|31103.56
23:27:11|31103.56
23:27:12|31103.56
23:27:14|31103.56
23:27:14|31103.56
23:27:15|31103.56
23:27:17|31103.56
23:27:18|31103.56
23:27:18|31103.56
23:27:20|31103.56
23:27:21|31086.43
23:27:22|31084.63
23:27:23|31084.63
23:27:24|31094.27
23:27:25|31092.46
23:27:26|31092.46
23:27:27|31092.46
23:27:28|31092.46
23:27:29|31092.46
23:27:30|31092.46
23:27:31|31092.46
23:27:32|31095.94
23:27:34|31097.57
23:27:34|31097.57
23:27:35|31097.57
23:27:37|31100.59
23:27:37|31105.62
23:27:38|31105.62
23:27:39|31105.16
23:27:41|31105.16
23:27:42|31105.16
23:27:43|31105.16
23:27:44|31105.16
23:27:45|31105.16
23:27:46|31105.16
23:27:47|31105.16
23:27:48|31105.16
23:27:50|31099.47
23:27:51|31099.47
23:27:52|31099.47
23:27:53|31099.47
23:27:54|31099.47
23:27:55|31086.62
23:27:57|31086.62
23:27:58|31086.62
23:27:59|31090.
23:28:00|31090.
23:28:01|31090.
23:28:02|31090.
23:28:03|31090.
23:28:05|31086.28
23:28:06|31086.28
23:28:06|31086.28
23:28:08|31086.28
23:28:09|31088.17
23:28:10|31092.23
23:28:11|31092.23
23:28:13|31092.29
23:28:14|31090.24
23:28:14|31089.69
23:28:15|31089.63
23:28:17|31089.63
23:28:17|31089.63
23:28:19|31090.08
23:28:21|31089.62
23:28:21|31089.62
23:28:22|31089.62
23:28:23|31089.62
23:28:24|31086.45
23:28:25|31086.45
23:28:26|31086.45
23:28:27|31086.45
23:28:28|31086.45
23:28:29|31086.45
23:28:30|31086.34
23:28:31|31086.34
23:28:32|31086.34
23:28:33|31086.34
23:28:34|31086.34
23:28:35|31086.34
23:28:36|31086.34
23:28:37|31086.34
23:28:38|31086.34
23:28:39|31086.34
23:28:40|31086.34
23:28:41|31086.34
23:28:42|31092.64
23:28:43|31092.64
23:28:44|31092.64
23:28:45|31092.64
23:28:46|31092.64
23:28:47|31092.64
23:28:48|31092.64
23:28:49|31092.64
23:28:50|31092.64
23:28:52|31105.97
23:28:52|31105.97
23:28:55|31105.97
23:28:55|31105.97
23:28:56|31100.57
23:28:57|31100.57
23:28:59|31100.57
23:28:59|31100.57
23:29:02|31102.43
23:29:02|31102.43
23:29:03|31102.43
23:29:04|31102.43
23:29:06|31102.43
23:29:07|31102.43
23:29:08|31098.6
23:29:10|31098.6
23:29:10|31098.6
23:29:11|31098.6
23:29:12|31098.6
23:29:13|31098.6
23:29:14|31098.6
23:29:15|31098.6
23:29:16|31098.6
23:29:17|31105.64
23:29:19|31105.64
23:29:19|31109.69
23:29:21|31109.69
23:29:22|31109.69
23:29:23|31109.69
23:29:23|31109.55
23:29:25|31112.52
23:29:26|31112.52
23:29:27|31118.63
23:29:28|31118.63
23:29:29|31118.63
23:29:30|31118.63
23:29:30|31117.52
23:29:33|31117.52
23:29:33|31111.33
23:29:34|31110.95
23:29:35|31110.95
23:29:36|31110.95
23:29:37|31110.95
23:29:38|31116.2
23:29:39|31116.2
23:29:41|31116.2
23:29:42|31116.2
23:29:43|31115.77
23:29:44|31115.77
23:29:44|31114.81
23:29:46|31114.81
23:29:46|31114.81
23:29:47|31119.26
23:29:48|31119.26
23:29:49|31119.26
23:29:51|31119.26
23:29:53|31119.26
23:29:53|31119.26
23:29:54|31119.26
23:29:55|31119.26
23:29:56|31119.84
23:29:57|31119.83
23:29:58|31119.83
23:29:59|31119.83
23:30:00|31119.83
23:30:01|31116.87
23:30:03|31120.18
23:30:04|31119.83
23:30:06|31119.83
23:30:07|31119.84
23:30:09|31119.84
23:30:09|31119.84
23:30:10|31119.84
23:30:11|31122.04
23:30:13|31123.55
23:30:14|31123.55
23:30:15|31123.55
23:30:16|31126.08
23:30:17|31126.08
23:30:18|31126.08
23:30:20|31130.45
23:30:20|31130.45
23:30:21|31138.02
23:30:22|31138.02
23:30:23|31138.02
23:30:24|31138.02
23:30:25|31138.02
23:30:26|31138.02
23:30:27|31138.02
23:30:29|31138.02
23:30:30|31139.39
23:30:32|31139.39
23:30:32|31123.69
23:30:33|31123.69
23:30:34|31134.75
23:30:35|31134.75
23:30:36|31134.75
23:30:37|31134.75
23:30:38|31134.75
23:30:40|31134.75
23:30:40|31134.75
23:30:41|31134.75
23:30:42|31134.75
23:30:43|31134.75
23:30:44|31142.74
23:30:45|31142.74
23:30:46|31142.74
23:30:47|31142.74
23:30:48|31142.74
23:30:50|31142.74
23:30:51|31148.81
23:30:53|31148.81
23:30:54|31141.26
23:30:55|31141.26
23:30:57|31138.78
23:30:57|31138.78
23:30:58|31138.78
23:30:59|31138.78
23:31:00|31138.78
23:31:01|31138.78
23:31:02|31138.78
23:31:03|31138.78
23:31:04|31138.78
23:31:05|31138.78
23:31:06|31138.78
23:31:08|31138.88
23:31:10|31141.62
23:31:10|31141.62
23:31:11|31141.62
23:31:12|31141.62
23:31:14|31140.
23:31:15|31140.
23:31:16|31140.
23:31:17|31140.
23:31:18|31140.
23:31:18|31140.
23:31:20|31140.
23:31:22|31140.
23:31:22|31140.
23:31:24|31140.
23:31:25|31140.
23:31:26|31140.
23:31:27|31140.
23:31:28|31139.
23:31:28|31138.29
23:31:30|31139.
23:31:31|31139.
23:31:31|31139.
23:31:33|31139.
23:31:34|31139.
23:31:36|31139.
23:31:37|31131.5
23:31:38|31131.5
23:31:39|31131.5
23:31:40|31131.5
23:31:41|31131.5
23:31:42|31131.5
23:31:44|31128.62
23:31:44|31128.62
23:31:45|31128.62
23:31:46|31128.62
23:31:48|31128.62
23:31:49|31114.83
23:31:49|31114.04
23:31:50|31120.22
23:31:52|31120.22
23:31:53|31120.22
23:31:53|31120.22
23:31:56|31120.22
23:31:56|31120.22
23:31:57|31120.22
23:31:58|31138.72
23:31:59|31138.72
23:32:00|31149.78
23:32:01|31149.78
23:32:03|31143.03
23:32:05|31130.76
23:32:05|31130.76
23:32:06|31130.76
23:32:07|31130.76
23:32:08|31130.76
23:32:10|31130.44
23:32:12|31130.44
23:32:12|31130.44
23:32:13|31130.44
23:32:14|31130.44
23:32:15|31130.44
23:32:16|31130.44
23:32:18|31130.44
23:32:19|31130.44
23:32:20|31130.44
23:32:21|31127.63
23:32:21|31131.21
23:32:23|31128.19
23:32:23|31132.82
23:32:25|31132.82
23:32:26|31127.27
23:32:27|31127.27
23:32:27|31127.27
23:32:28|31127.27
23:32:29|31127.27
23:32:32|31127.27
23:32:32|31127.27
23:32:33|31127.27
23:32:34|31127.27
23:32:35|31127.27
23:32:36|31127.27
23:32:37|31130.32
23:32:38|31130.32
23:32:39|31130.32
23:32:40|31130.32
23:32:41|31130.32
23:32:42|31130.32
23:32:44|31130.32
23:32:44|31130.32
23:32:45|31130.32
23:32:46|31130.32
23:32:47|31130.32
23:32:48|31130.32
23:32:49|31130.32
23:32:50|31130.32
23:32:51|31130.32
23:32:52|31134.46
23:32:54|31134.46
23:32:55|31134.46
23:32:57|31134.46
23:32:58|31130.15
23:32:58|31130.15
23:32:59|31130.15
23:33:02|31130.15
23:33:03|31130.15
23:33:04|31130.15
23:33:07|31128.47
23:33:08|31128.47
23:33:09|31128.47
23:33:10|31128.47
23:33:11|31118.41
23:33:12|31118.3
23:33:13|31108.95
23:33:14|31108.95
23:33:15|31108.95
23:33:16|31108.95
23:33:17|31108.95
23:33:18|31108.
23:33:19|31108.
23:33:20|31105.28
23:33:21|31108.25
23:33:22|31108.25
23:33:23|31108.25
23:33:24|31108.25
23:33:25|31108.25
23:33:26|31108.25
23:33:27|31108.25
23:33:28|31108.25
23:33:29|31106.7
23:33:30|31106.7
23:33:31|31114.2
23:33:32|31114.76
23:33:33|31114.76
23:33:34|31114.76
23:33:35|31114.76
23:33:36|31104.93
23:33:38|31098.25
23:33:38|31095.08
23:33:40|31095.08
23:33:40|31102.45
23:33:41|31102.45
23:33:42|31102.45
23:33:43|31102.45
23:33:44|31102.45
23:33:45|31102.45
23:33:46|31108.05
23:33:47|31108.05
23:33:49|31108.05
23:33:49|31108.05
23:33:50|31108.05
23:33:51|31108.05
23:33:53|31108.05
23:33:54|31108.05
23:33:55|31101.08
23:33:56|31101.08
23:33:57|31101.08
23:33:58|31100.49
23:33:59|31100.49
23:34:00|31100.66
23:34:01|31100.66
23:34:03|31100.66
23:34:04|31100.66
23:34:05|31100.66
23:34:06|31102.44
23:34:07|31104.77
23:34:09|31104.77
23:34:09|31104.77
23:34:11|31101.97
23:34:12|31101.97
23:34:13|31101.97
23:34:14|31101.97
23:34:15|31101.97
23:34:16|31101.97
23:34:18|31105.52
23:34:18|31105.52
23:34:19|31105.52
23:34:21|31105.52
23:34:22|31105.52
23:34:23|31105.52
23:34:23|31106.65
23:34:24|31111.67
23:34:25|31111.67
23:34:26|31111.67
23:34:28|31111.67
23:34:29|31111.67
23:34:29|31111.67
23:34:31|31111.67
23:34:31|31118.52
23:34:33|31118.52
23:34:34|31118.52
23:34:34|31125.8
23:34:35|31125.8
23:34:37|31125.8
23:34:38|31126.92
23:34:38|31126.92
23:34:39|31126.92
23:34:40|31126.92
23:34:42|31126.92
23:34:43|31126.92
23:34:43|31126.92
23:34:45|31126.92
23:34:45|31126.92
23:34:47|31126.92
23:34:48|31126.92
23:34:48|31114.55
23:34:49|31114.52
23:34:50|31114.52
23:34:51|31108.45
23:34:53|31108.45
23:34:54|31108.45
23:34:55|31108.45
23:34:57|31108.45
23:34:58|31108.45
23:34:59|31108.45
23:35:00|31119.38
23:35:01|31119.38
23:35:02|31123.44
23:35:04|31130.79
23:35:05|31130.79
23:35:06|31119.38
23:35:07|31119.38
23:35:08|31119.38
23:35:09|31119.38
23:35:10|31119.38
23:35:11|31119.38
23:35:12|31119.38
23:35:14|31119.38
23:35:15|31119.38
23:35:16|31119.38
23:35:17|31119.38
23:35:18|31119.38
23:35:19|31119.38
23:35:20|31116.77
23:35:22|31116.77
23:35:22|31116.77
23:35:24|31116.77
23:35:25|31116.77
23:35:26|31116.77
23:35:28|31116.77
23:35:28|31116.77
23:35:29|31116.77
23:35:30|31116.77
23:35:31|31116.77
23:35:32|31109.77
23:35:33|31108.31
23:35:34|31107.65
23:35:35|31107.65
23:35:37|31111.18
23:35:38|31111.18
23:35:39|31111.18
23:35:42|31111.18
23:35:42|31111.18
23:35:44|31095.41
23:35:45|31095.41
23:35:45|31095.41
23:35:47|31095.41
23:35:47|31095.41
23:35:50|31095.41
23:35:50|31095.41
23:35:51|31095.41
23:35:52|31095.41
23:35:53|31095.41
23:35:54|31095.41
23:35:55|31095.41
23:35:56|31095.41
23:35:57|31095.41
23:35:58|31095.41
23:35:59|31113.71
23:36:00|31113.71
23:36:01|31113.71
23:36:02|31113.71
23:36:04|31113.71
23:36:06|31114.07
23:36:07|31114.07
23:36:08|31114.07
23:36:09|31114.07
23:36:10|31114.07
23:36:11|31114.07
23:36:12|31114.07
23:36:13|31114.07
23:36:14|31114.07
23:36:15|31114.07
23:36:16|31114.07
23:36:17|31114.07
23:36:18|31114.07
23:36:19|31114.07
23:36:19|31114.07
23:36:21|31114.07
23:36:21|31114.07
23:36:22|31114.07
23:36:25|31114.07
23:36:25|31114.07
23:36:26|31114.07
23:36:28|31114.07
23:36:30|31114.07
23:36:30|31114.07
23:36:31|31114.07
23:36:32|31114.07
23:36:33|31114.07
23:36:35|31114.07
23:36:35|31114.07
23:36:37|31108.23
23:36:38|31108.23
23:36:39|31108.23
23:36:40|31108.23
23:36:41|31108.23
23:36:42|31108.23
23:36:43|31108.23
23:36:44|31108.23
23:36:46|31108.23
23:36:47|31114.51
23:36:47|31114.51
23:36:49|31114.51
23:36:51|31114.51
23:36:51|31114.51
23:36:52|31114.51
23:36:53|31114.51
23:36:54|31114.51
23:36:55|31114.51
23:36:56|31114.51
23:36:57|31114.51
23:36:59|31114.51
23:37:00|31114.51
23:37:02|31114.51
23:37:02|31114.51
23:37:03|31114.51
23:37:04|31108.76
23:37:05|31103.99
23:37:06|31103.99
23:37:07|31103.99
23:37:08|31103.99
23:37:09|31105.3
23:37:10|31105.3
23:37:11|31105.3
23:37:12|31105.3
23:37:13|31105.3
23:37:14|31105.3
23:37:15|31105.3
23:37:16|31105.3
23:37:18|31105.3
23:37:18|31105.3
23:37:19|31105.3
23:37:20|31103.43
23:37:21|31103.43
23:37:22|31103.44
23:37:23|31113.71
23:37:25|31113.71
23:37:25|31113.71
23:37:27|31113.71
23:37:28|31113.71
23:37:29|31113.71
23:37:31|31113.71
23:37:32|31113.71
23:37:32|31113.71
23:37:34|31113.71
23:37:35|31122.61
23:37:36|31122.61
23:37:37|31122.61
23:37:38|31122.61
23:37:39|31122.61
23:37:40|31122.61
23:37:41|31122.61
23:37:42|31122.61
23:37:43|31122.61
23:37:44|31122.61
23:37:45|31122.61
23:37:46|31122.61
23:37:47|31122.61
23:37:48|31122.61
23:37:49|31122.61
23:37:50|31122.61
23:37:51|31122.61
23:37:52|31122.61
23:37:53|31122.61
23:37:54|31121.27
23:37:55|31121.27
23:37:56|31121.27
23:37:57|31121.27
23:37:58|31121.27
23:37:59|31121.27
23:38:00|31121.27
23:38:01|31121.27
23:38:02|31121.27
23:38:04|31121.27
23:38:05|31121.13
23:38:07|31121.13
23:38:07|31121.13
23:38:09|31121.84
23:38:11|31121.84
23:38:12|31121.84
23:38:13|31121.14
23:38:14|31121.14
23:38:15|31121.14
23:38:16|31121.14
23:38:17|31121.14
23:38:18|31121.14
23:38:19|31121.14
23:38:20|31121.14
23:38:21|31121.14
23:38:22|31121.14
23:38:23|31121.14
23:38:24|31121.14
23:38:25|31121.14
23:38:26|31121.14
23:38:27|31121.14
23:38:28|31112.45
23:38:29|31112.45
23:38:30|31112.45
23:38:31|31112.45
23:38:32|31112.45
23:38:33|31112.45
23:38:34|31112.45
23:38:35|31112.45
23:38:36|31112.45
23:38:37|31112.45
23:38:39|31112.45
23:38:39|31112.45
23:38:41|31112.45
23:38:42|31106.08
23:38:43|31106.08
23:38:44|31106.08
23:38:45|31106.08
23:38:46|31106.08
23:38:47|31106.08
23:38:48|31099.23
23:38:50|31099.23
23:38:51|31099.23
23:38:51|31099.23
23:38:52|31093.61
23:38:53|31094.56
23:38:54|31094.56
23:38:55|31094.56
23:38:56|31094.56
23:38:57|31094.6
23:38:58|31094.59
23:39:00|31095.6
23:39:01|31095.6
23:39:02|31105.
23:39:03|31105.
23:39:04|31105.
23:39:06|31105.
23:39:07|31105.
23:39:08|31105.
23:39:09|31105.
23:39:10|31105.
23:39:11|31105.
23:39:12|31105.
23:39:14|31105.
23:39:14|31105.
23:39:16|31105.
23:39:16|31105.
23:39:18|31105.
23:39:19|31105.
23:39:20|31106.02
23:39:21|31108.76
23:39:22|31109.91
23:39:23|31109.91
23:39:24|31109.91
23:39:25|31115.48
23:39:26|31116.63
23:39:28|31116.63
23:39:28|31116.63
23:39:30|31112.22
23:39:31|31118.02
23:39:31|31128.02
23:39:32|31128.01
23:39:34|31128.01
23:39:34|31128.01
23:39:35|31125.11
23:39:36|31125.11
23:39:37|31125.11
23:39:38|31125.11
23:39:40|31125.11
23:39:41|31125.11
23:39:42|31125.11
23:39:43|31125.11
23:39:44|31125.11
23:39:45|31125.11
23:39:46|31125.11
23:39:47|31125.11
23:39:48|31125.11
23:39:49|31125.11
23:39:51|31124.2
23:39:51|31124.2
23:39:52|31124.2
23:39:53|31124.2
23:39:54|31124.2
23:39:55|31124.2
23:39:56|31124.2
23:39:57|31124.2
23:39:58|31124.2
23:39:59|31127.74
23:40:00|31127.74
23:40:02|31127.74
23:40:03|31130.61
23:40:05|31130.61
23:40:06|31130.61
23:40:07|31130.61
23:40:08|31131.34
23:40:08|31131.34
23:40:10|31131.34
23:40:10|31131.34
23:40:12|31131.34
23:40:14|31131.34
23:40:15|31131.34
23:40:16|31131.34
23:40:17|31131.34
23:40:19|31131.34
23:40:19|31131.34
23:40:20|31131.34
23:40:22|31131.34
23:40:22|31126.29
23:40:24|31126.29
23:40:25|31126.29
23:40:25|31126.29
23:40:26|31126.29
23:40:27|31126.29
23:40:28|31126.29
23:40:30|31126.29
23:40:30|31126.29
23:40:32|31125.65
23:40:33|31125.65
23:40:33|31125.65
23:40:35|31125.65
23:40:36|31125.65
23:40:37|31125.65
23:40:38|31125.65
23:40:38|31125.65
23:40:41|31125.65
23:40:41|31125.65
23:40:42|31125.65
23:40:43|31125.65
23:40:44|31125.65
23:40:45|31125.65
23:40:46|31125.65
23:40:47|31125.65
23:40:48|31109.99
23:40:49|31110.76
23:40:50|31110.76
23:40:51|31109.98
23:40:52|31109.98
23:40:53|31108.17
23:40:54|31105.98
23:40:55|31105.98
23:40:56|31109.59
23:40:57|31109.59
23:40:58|31109.59
23:40:59|31109.59
23:41:00|31109.59
23:41:02|31113.01
23:41:03|31113.02
23:41:05|31119.95
23:41:06|31119.95
23:41:08|31119.95
23:41:08|31119.95
23:41:10|31119.95
23:41:11|31119.95
23:41:12|31119.95
23:41:13|31123.77
23:41:15|31123.77
23:41:16|31123.77
23:41:17|31123.77
23:41:17|31123.77
23:41:19|31123.77
23:41:20|31131.49
23:41:21|31136.46
23:41:22|31136.46
23:41:23|31141.48
23:41:23|31141.48
23:41:24|31141.48
23:41:25|31141.48
23:41:27|31136.9
23:41:28|31133.
23:41:29|31133.
23:41:30|31133.
23:41:31|31133.
23:41:31|31135.11
23:41:33|31135.11
23:41:33|31135.11
23:41:35|31135.75
23:41:36|31135.75
23:41:37|31135.75
23:41:38|31135.75
23:41:38|31135.75
23:41:40|31135.75
23:41:40|31135.75
23:41:42|31135.75
23:41:42|31135.75
23:41:43|31135.75
23:41:45|31135.75
23:41:46|31135.75
23:41:46|31135.75
23:41:48|31145.29
23:41:50|31145.29
23:41:50|31145.29
23:41:52|31149.99
23:41:52|31149.99
23:41:54|31149.99
23:41:55|31149.99
23:41:55|31149.99
23:41:57|31149.99
23:41:58|31149.99
23:41:59|31149.99
23:42:00|31149.99
23:42:01|31149.99
23:42:02|31149.99
23:42:02|31149.99
23:42:04|31150.
23:42:05|31150.
23:42:07|31150.
23:42:08|31150.
23:42:09|31153.31
23:42:10|31159.71
23:42:11|31159.71
23:42:13|31159.71
23:42:14|31166.89
23:42:14|31166.89
23:42:17|31166.89
23:42:17|31171.98
23:42:18|31171.98
23:42:19|31168.49
23:42:20|31168.55
23:42:21|31168.55
23:42:22|31168.3
23:42:23|31167.65
23:42:24|31167.65
23:42:25|31167.31
23:42:26|31167.31
23:42:27|31167.31
23:42:29|31167.98
23:42:30|31167.98
23:42:32|31186.78
23:42:32|31184.51
23:42:33|31181.43
23:42:34|31181.43
23:42:35|31181.43
23:42:36|31181.43
23:42:37|31181.09
23:42:39|31181.09
23:42:41|31181.09
23:42:41|31180.32
23:42:42|31180.32
23:42:43|31180.33
23:42:44|31186.79
23:42:45|31189.2
23:42:46|31195.88
23:42:47|31194.3
23:42:49|31194.3
23:42:50|31194.3
23:42:51|31194.3
23:42:52|31189.
23:42:53|31189.
23:42:54|31188.09
23:42:54|31190.6
23:42:57|31190.6
23:42:57|31196.78
23:42:58|31196.78
23:42:59|31196.78
23:43:00|31196.78
23:43:01|31196.78
23:43:02|31196.78
23:43:03|31196.78
23:43:05|31196.78
23:43:07|31196.71
23:43:08|31196.03
23:43:08|31196.77
23:43:10|31197.73
23:43:10|31196.03
23:43:13|31187.66
23:43:14|31187.66
23:43:15|31187.66
23:43:16|31187.66
23:43:17|31184.6
23:43:17|31184.6
23:43:19|31182.48
23:43:20|31182.48
23:43:22|31180.53
23:43:22|31180.53
23:43:23|31180.53
23:43:24|31180.53
23:43:25|31180.53
23:43:26|31180.53
23:43:27|31180.53
23:43:28|31180.53
23:43:29|31180.53
23:43:30|31181.92
23:43:31|31181.92
23:43:32|31181.92
23:43:33|31181.92
23:43:34|31181.92
23:43:35|31181.64
23:43:36|31181.64
23:43:37|31181.62
23:43:38|31178.31
23:43:39|31178.31
23:43:40|31178.31
23:43:41|31178.31
23:43:42|31172.26
23:43:43|31159.47
23:43:44|31159.47
23:43:45|31159.47
23:43:46|31159.47
23:43:47|31159.47
23:43:48|31153.49
23:43:49|31171.09
23:43:50|31171.09
23:43:52|31171.09
23:43:52|31171.09
23:43:54|31165.19
23:43:55|31165.19
23:43:55|31174.96
23:43:57|31175.3
23:43:57|31175.3
23:43:59|31180.79
23:44:00|31183.48
23:44:00|31183.48
23:44:02|31183.48
23:44:02|31183.48
23:44:04|31183.48
23:44:06|31184.52
23:44:07|31184.52
23:44:08|31184.52
23:44:10|31184.52
23:44:10|31184.52
23:44:11|31184.52
23:44:12|31184.52
23:44:13|31188.88
23:44:14|31183.21
23:44:16|31200.
23:44:17|31185.35
23:44:18|31185.35
23:44:18|31184.45
23:44:19|31184.45
23:44:21|31200.
23:44:22|31200.
23:44:23|31200.
23:44:24|31200.
23:44:25|31200.
23:44:26|31200.
23:44:27|31200.
23:44:28|31200.
23:44:29|31200.
23:44:31|31183.2
23:44:31|31192.05
23:44:32|31192.05
23:44:33|31192.05
23:44:34|31196.79
23:44:35|31196.56
23:44:36|31195.
23:44:37|31195.
23:44:38|31195.
23:44:40|31195.
23:44:41|31195.01
23:44:42|31197.93
23:44:43|31197.93
23:44:44|31197.94
23:44:45|31198.19
23:44:46|31198.19
23:44:46|31199.51
23:44:48|31199.51
23:44:49|31203.61
23:44:50|31203.2
23:44:51|31201.92
23:44:52|31197.97
23:44:53|31195.
23:44:54|31195.
23:44:55|31195.
23:44:56|31195.
23:44:57|31195.
23:44:58|31195.
23:44:59|31195.
23:45:00|31195.
23:45:01|31195.
23:45:02|31195.
23:45:03|31195.
23:45:03|31195.01
23:45:05|31195.01
23:45:07|31195.01
23:45:07|31200.55
23:45:08|31200.55
23:45:10|31200.55
23:45:12|31205.83
23:45:12|31205.83
23:45:13|31210.53
23:45:14|31210.53
23:45:16|31210.53
23:45:16|31220.
23:45:17|31211.27
23:45:18|31216.38
23:45:19|31216.38
23:45:21|31216.38
23:45:21|31216.38
23:45:22|31216.38
23:45:23|31216.38
23:45:24|31217.47
23:45:26|31217.47
23:45:27|31217.47
23:45:28|31217.47
23:45:29|31217.47
23:45:30|31220.34
23:45:31|31265.97
23:45:32|31240.19
23:45:32|31232.62
23:45:34|31225.68
23:45:35|31219.69
23:45:36|31219.69
23:45:36|31209.76
23:45:37|31248.1
23:45:39|31288.98
23:45:39|31310.05
23:45:40|31347.68
23:45:42|31325.1
23:45:43|31298.46
23:45:44|31284.78
23:45:44|31296.59
23:45:46|31284.48
23:45:47|31289.37
23:45:48|31282.8
23:45:48|31295.55
23:45:50|31288.05
23:45:51|31286.61
23:45:52|31286.61
23:45:53|31288.62
23:45:54|31288.62
23:45:56|31273.13
23:45:56|31273.13
23:45:57|31279.68
23:45:58|31279.68
23:45:59|31279.68
23:46:00|31281.56
23:46:01|31281.56
23:46:02|31281.56
23:46:03|31299.15
23:46:04|31299.15
23:46:05|31297.14
23:46:07|31289.03
23:46:09|31289.03
23:46:09|31289.03
23:46:11|31289.03
23:46:12|31289.03
23:46:13|31306.21
23:46:15|31311.58
23:46:15|31306.2
23:46:16|31311.44
23:46:17|31311.44
23:46:19|31299.34
23:46:20|31308.31
23:46:21|31300.27
23:46:22|31300.27
23:46:22|31300.27
23:46:24|31300.27
23:46:25|31300.27
23:46:26|31300.27
23:46:27|31300.17
23:46:28|31302.85
23:46:29|31302.85
23:46:30|31302.85
23:46:31|31289.24
23:46:31|31289.24
23:46:32|31289.24
23:46:33|31289.24
23:46:35|31280.66
23:46:36|31273.89
23:46:37|31273.89
23:46:38|31280.63
23:46:38|31276.74
23:46:39|31273.27
23:46:41|31273.27
23:46:43|31276.31
23:46:43|31276.43
23:46:44|31276.43
23:46:45|31276.89
23:46:46|31276.89
23:46:47|31284.76
23:46:48|31284.76
23:46:49|31284.76
23:46:50|31284.76
23:46:51|31284.76
23:46:52|31284.76
23:46:53|31282.9
23:46:54|31282.9
23:46:55|31282.9
23:46:56|31276.6
23:46:57|31276.6
23:46:59|31274.72
23:46:59|31274.72
23:47:00|31274.72
23:47:01|31274.72
23:47:02|31281.65
23:47:03|31279.05
23:47:04|31278.99
23:47:05|31265.44
23:47:06|31267.97
23:47:08|31267.97
23:47:08|31269.5
23:47:10|31269.5
23:47:12|31269.5
23:47:13|31267.05
23:47:14|31267.05
23:47:15|31267.05
23:47:16|31267.05
23:47:17|31267.05
23:47:17|31267.05
23:47:18|31267.05
23:47:19|31267.05
23:47:22|31267.05
23:47:22|31269.62
23:47:23|31269.62
23:47:25|31269.62
23:47:26|31269.62
23:47:27|31269.62
23:47:28|31269.62
23:47:29|31269.62
23:47:30|31269.62
23:47:31|31269.62
23:47:32|31258.72
23:47:34|31258.72
23:47:34|31258.72
23:47:35|31258.72
23:47:36|31258.72
23:47:37|31258.72
23:47:38|31258.72
23:47:39|31258.72
23:47:40|31244.11
23:47:41|31236.48
23:47:42|31236.48
23:47:43|31222.66
23:47:45|31222.66
23:47:45|31222.66
23:47:47|31224.37
23:47:47|31223.93
23:47:48|31223.93
23:47:49|31223.93
23:47:51|31224.76
23:47:53|31224.76
23:47:54|31214.44
23:47:55|31214.44
23:47:56|31220.81
23:47:56|31220.81
23:47:57|31220.81
23:47:58|31220.81
23:47:59|31212.67
23:48:00|31212.67
23:48:01|31212.34
23:48:03|31212.34
23:48:04|31212.34
23:48:05|31212.34
23:48:05|31212.34
23:48:07|31214.16
23:48:08|31214.16
23:48:10|31220.52
23:48:11|31211.66
23:48:12|31211.66
23:48:13|31211.66
23:48:14|31211.66
23:48:16|31211.66
23:48:16|31211.66
23:48:17|31216.13
23:48:19|31210.94
23:48:20|31210.94
23:48:21|31210.94
23:48:21|31208.32
23:48:23|31208.32
23:48:24|31208.32
23:48:25|31198.06
23:48:26|31198.06
23:48:27|31198.06
23:48:28|31198.06
23:48:29|31193.37
23:48:30|31193.37
23:48:31|31193.37
23:48:32|31193.37
23:48:33|31193.37
23:48:34|31202.93
23:48:36|31191.56
23:48:36|31191.56
23:48:37|31191.56
23:48:39|31185.78
23:48:40|31185.78
23:48:41|31177.32
23:48:41|31177.09
23:48:42|31176.47
23:48:44|31176.47
23:48:45|31176.47
23:48:45|31173.31
23:48:46|31173.31
23:48:47|31173.31
23:48:48|31173.31
23:48:49|31178.54
23:48:50|31178.54
23:48:51|31178.54
23:48:53|31178.54
23:48:53|31176.76
23:48:55|31176.76
23:48:55|31176.76
23:48:56|31176.76
23:48:58|31176.76
23:48:58|31176.76
23:49:00|31176.76
23:49:00|31183.28
23:49:01|31183.28
23:49:02|31183.28
23:49:03|31183.28
23:49:04|31183.28
23:49:05|31181.11
23:49:07|31183.28
23:49:07|31183.28
23:49:09|31183.28
23:49:09|31183.28
23:49:11|31183.28
23:49:11|31183.28
23:49:12|31183.28
23:49:14|31183.28
23:49:15|31183.28
23:49:16|31183.28
23:49:17|31200.
23:49:18|31200.
23:49:19|31200.
23:49:20|31200.
23:49:22|31200.
23:49:22|31200.
23:49:23|31200.
23:49:25|31200.
23:49:26|31200.
23:49:27|31200.
23:49:28|31203.95
23:49:30|31203.95
23:49:30|31203.95
23:49:31|31203.95
23:49:32|31200.
23:49:35|31200.
23:49:35|31200.
23:49:36|31200.
23:49:37|31200.
23:49:38|31200.
23:49:39|31200.
23:49:40|31200.
23:49:41|31200.
23:49:42|31201.47
23:49:43|31201.48
23:49:44|31201.48
23:49:45|31201.48
23:49:47|31201.48
23:49:47|31201.48
23:49:49|31201.48
23:49:50|31201.48
23:49:50|31201.48
23:49:51|31200.
23:49:53|31200.
23:49:54|31200.
23:49:54|31200.
23:49:55|31200.
23:49:57|31194.22
23:49:57|31194.22
23:49:58|31194.22
23:49:59|31179.78
23:50:01|31188.07
23:50:01|31182.03
23:50:03|31182.03
23:50:04|31182.03
23:50:04|31182.03
23:50:05|31182.03
23:50:07|31182.03
23:50:09|31200.
23:50:09|31200.
23:50:11|31183.61
23:50:11|31183.61
23:50:12|31183.61
23:50:15|31183.61
23:50:15|31183.61
23:50:16|31183.61
23:50:18|31180.87
23:50:19|31180.87
23:50:20|31180.87
23:50:21|31180.87
23:50:23|31180.87
23:50:23|31180.87
23:50:24|31180.87
23:50:25|31180.87
23:50:26|31180.87
23:50:27|31180.87
23:50:28|31186.21
23:50:29|31186.21
23:50:30|31186.4
23:50:31|31186.4
23:50:32|31186.4
23:50:33|31186.4
23:50:34|31203.44
23:50:35|31203.44
23:50:36|31219.14
23:50:37|31224.45
23:50:38|31222.78
23:50:39|31217.6
23:50:40|31217.6
23:50:41|31217.6
23:50:42|31219.57
23:50:43|31219.57
23:50:44|31219.57
23:50:45|31219.57
23:50:46|31219.57
23:50:47|31226.95
23:50:48|31226.95
23:50:49|31226.95
23:50:50|31226.95
23:50:52|31226.95
23:50:54|31226.95
23:50:54|31226.95
23:50:55|31244.95
23:50:57|31244.86
23:50:58|31244.86
23:50:59|31244.86
23:50:59|31235.54
23:51:01|31230.05
23:51:01|31230.1
23:51:03|31230.06
23:51:05|31230.
23:51:05|31230.45
23:51:06|31237.13
23:51:07|31236.18
23:51:08|31242.3
23:51:09|31244.93
23:51:10|31245.35
23:51:12|31245.26
23:51:13|31245.26
23:51:14|31252.74
23:51:15|31252.74
23:51:16|31254.37
23:51:17|31254.37
23:51:19|31254.37
23:51:19|31254.37
23:51:20|31254.37
23:51:21|31257.63
23:51:22|31260.96
23:51:23|31260.96
23:51:24|31260.96
23:51:25|31262.42
23:51:26|31257.84
23:51:27|31257.84
23:51:28|31256.
23:51:29|31256.
23:51:30|31256.
23:51:31|31256.
23:51:32|31262.95
23:51:33|31262.95
23:51:34|31262.95
23:51:35|31262.95
23:51:36|31262.95
23:51:37|31262.95
23:51:38|31270.79
23:51:40|31270.79
23:51:41|31270.79
23:51:42|31275.86
23:51:43|31275.86
23:51:44|31275.86
23:51:44|31272.39
23:51:46|31270.86
23:51:46|31271.72
23:51:48|31271.72
23:51:49|31271.72
23:51:50|31263.16
23:51:51|31263.16
23:51:52|31264.81
23:51:54|31264.81
23:51:54|31264.81
23:51:55|31264.81
23:51:57|31263.17
23:51:59|31263.17
23:51:59|31263.17
23:52:00|31263.17
23:52:01|31263.17
23:52:03|31263.17
23:52:03|31263.17
23:52:04|31263.17
23:52:05|31263.17
23:52:06|31263.17
23:52:07|31263.17
23:52:08|31263.17
23:52:09|31263.17
23:52:10|31263.17
23:52:11|31263.17
23:52:12|31263.17
23:52:13|31247.44
23:52:14|31247.88
23:52:16|31247.88
23:52:16|31247.88
23:52:18|31247.88
23:52:19|31247.88
23:52:19|31247.88
23:52:21|31247.88
23:52:21|31256.15
23:52:23|31257.31
23:52:24|31257.31
23:52:25|31257.31
23:52:26|31262.13
23:52:27|31262.13
23:52:28|31259.07
23:52:28|31259.07
23:52:30|31259.07
23:52:31|31257.92
23:52:32|31257.92
23:52:33|31276.97
23:52:34|31279.
23:52:34|31279.
23:52:36|31279.
23:52:37|31279.
23:52:38|31279.
23:52:40|31289.14
23:52:40|31289.14
23:52:41|31290.67
23:52:43|31290.67
23:52:45|31290.83
23:52:45|31297.29
23:52:46|31297.29
23:52:47|31300.16
23:52:48|31300.16
23:52:49|31300.16
23:52:50|31300.16
23:52:52|31297.51
23:52:52|31286.22
23:52:53|31296.16
23:52:54|31269.94
23:52:55|31269.94
23:52:57|31276.2
23:52:57|31276.2
23:52:58|31276.2
23:52:59|31276.2
23:53:00|31286.12
23:53:01|31286.12
23:53:02|31283.37
23:53:03|31283.37
23:53:04|31283.37
23:53:05|31283.37
23:53:06|31295.03
23:53:08|31295.03
23:53:08|31292.11
23:53:09|31313.44
23:53:10|31313.44
23:53:11|31313.44
23:53:12|31329.67
23:53:13|31329.67
23:53:15|31329.67
23:53:16|31329.67
23:53:17|31329.67
23:53:18|31329.67
23:53:19|31324.86
23:53:20|31324.86
23:53:21|31324.86
23:53:22|31324.86
23:53:23|31324.86
23:53:24|31324.86
23:53:24|31324.86
23:53:26|31314.73
23:53:28|31314.73
23:53:28|31314.73
23:53:29|31314.73
23:53:30|31317.51
23:53:32|31317.51
23:53:33|31317.51
23:53:33|31317.51
23:53:35|31317.51
23:53:35|31315.7
23:53:37|31315.7
23:53:38|31315.7
23:53:38|31315.7
23:53:40|31315.7
23:53:41|31315.7
23:53:42|31315.7
23:53:43|31315.7
23:53:45|31295.26
23:53:45|31300.
23:53:46|31295.91
23:53:47|31295.7
23:53:48|31295.7
23:53:49|31297.06
23:53:50|31297.06
23:53:51|31297.06
23:53:52|31295.71
23:53:53|31291.97
23:53:54|31291.97
23:53:55|31294.1
23:53:56|31294.1
23:53:57|31294.1
23:53:58|31295.33
23:53:59|31295.33
23:54:00|31295.33
23:54:01|31301.23
23:54:02|31301.23
23:54:03|31301.58
23:54:05|31301.79
23:54:06|31301.79
23:54:07|31312.55
23:54:08|31312.55
23:54:08|31300.87
23:54:10|31300.87
23:54:11|31308.14
23:54:12|31308.14
23:54:13|31308.14
23:54:14|31308.14
23:54:16|31314.65
23:54:17|31321.18
23:54:18|31321.18
23:54:19|31321.18
23:54:20|31321.18
23:54:21|31321.18
23:54:22|31321.18
23:54:23|31321.18
23:54:24|31321.18
23:54:25|31321.18
23:54:26|31326.96
23:54:27|31326.96
23:54:28|31326.96
23:54:29|31324.48
23:54:30|31324.48
23:54:31|31324.48
23:54:32|31324.48
23:54:33|31324.48
23:54:34|31323.58
23:54:35|31320.96
23:54:36|31320.96
23:54:37|31320.96
23:54:38|31293.11
23:54:39|31296.33
23:54:40|31298.79
23:54:41|31306.15
23:54:42|31306.15
23:54:43|31306.15
23:54:44|31306.15
23:54:45|31298.85
23:54:46|31298.12
23:54:47|31298.12
23:54:48|31298.12
23:54:49|31298.12
23:54:50|31298.12
23:54:51|31298.12
23:54:52|31293.45
23:54:53|31293.45
23:54:54|31293.45
23:54:55|31293.45
23:54:56|31293.45
23:54:57|31291.49
23:54:58|31291.49
23:54:59|31284.72
23:55:00|31285.1
23:55:01|31286.91
23:55:02|31289.85
23:55:03|31289.85
23:55:04|31293.62
23:55:05|31293.62
23:55:06|31293.62
23:55:07|31293.62
23:55:09|31293.62
23:55:09|31293.62
23:55:11|31301.
23:55:11|31301.
23:55:13|31303.64
23:55:13|31303.64
23:55:14|31303.64
23:55:15|31303.64
23:55:17|31303.64
23:55:19|31303.64
23:55:19|31303.64
23:55:21|31303.64
23:55:22|31303.64
23:55:23|31303.64
23:55:24|31303.64
23:55:25|31303.64
23:55:26|31303.64
23:55:27|31303.64
23:55:28|31303.64
23:55:29|31303.64
23:55:31|31303.64
23:55:31|31303.64
23:55:32|31303.64
23:55:33|31303.64
23:55:34|31303.64
23:55:35|31303.64
23:55:37|31299.51
23:55:38|31299.51
23:55:40|31307.54
23:55:40|31307.54
23:55:41|31304.69
23:55:42|31304.69
23:55:44|31304.69
23:55:45|31304.69
23:55:46|31298.41
23:55:46|31307.48
23:55:47|31315.18
23:55:48|31315.55
23:55:50|31315.55
23:55:50|31315.55
23:55:52|31318.29
23:55:52|31318.29
23:55:53|31318.29
23:55:54|31318.29
23:55:55|31318.29
23:55:57|31318.29
23:55:58|31318.29
23:55:59|31318.29
23:56:00|31318.29
23:56:01|31318.29
23:56:03|31318.29
23:56:03|31318.29
23:56:05|31318.65
23:56:05|31318.65
23:56:07|31318.65
23:56:08|31318.65
23:56:09|31318.65
23:56:10|31318.65
23:56:11|31318.65
23:56:12|31318.65
23:56:13|31318.65
23:56:14|31318.65
23:56:15|31318.65
23:56:16|31318.65
23:56:18|31318.65
23:56:18|31318.65
23:56:20|31318.65
23:56:22|31318.65
23:56:23|31318.65
23:56:23|31318.65
23:56:25|31318.65
23:56:25|31318.65
23:56:27|31313.97
23:56:27|31313.97
23:56:29|31313.97
23:56:30|31313.97
23:56:31|31313.97
23:56:32|31313.97
23:56:33|31314.64
23:56:34|31314.64
23:56:35|31310.92
23:56:36|31310.92
23:56:38|31310.97
23:56:39|31310.97
23:56:39|31310.97
23:56:40|31310.97
23:56:41|31310.97
23:56:42|31310.97
23:56:43|31308.
23:56:44|31308.
23:56:46|31308.
23:56:47|31307.92
23:56:48|31305.45
23:56:49|31305.45
23:56:50|31305.45
23:56:51|31305.45
23:56:52|31303.23
23:56:53|31303.23
23:56:54|31303.23
23:56:55|31303.23
23:56:56|31303.23
23:56:57|31303.23
23:56:58|31303.23
23:56:59|31303.23
23:57:00|31300.46
23:57:01|31300.46
23:57:02|31300.46
23:57:03|31300.45
23:57:04|31300.45
23:57:05|31301.65
23:57:07|31301.65
23:57:07|31309.12
23:57:08|31309.12
23:57:10|31309.12
23:57:11|31309.12
23:57:12|31309.12
23:57:13|31306.18
23:57:14|31306.18
23:57:15|31304.01
23:57:17|31300.46
23:57:18|31300.46
23:57:19|31300.46
23:57:20|31300.46
23:57:21|31300.46
23:57:22|31300.46
23:57:23|31308.93
23:57:24|31308.93
23:57:26|31308.93
23:57:26|31308.93
23:57:28|31308.93
23:57:28|31308.93
23:57:30|31308.93
23:57:31|31308.93
23:57:32|31308.93
23:57:33|31308.93
23:57:34|31308.93
23:57:35|31308.93
23:57:37|31305.99
23:57:37|31305.99
23:57:38|31300.46
23:57:40|31300.46
23:57:41|31300.46
23:57:42|31300.46
23:57:43|31300.46
23:57:44|31291.41
23:57:45|31291.41
23:57:46|31291.41
23:57:47|31291.41
23:57:48|31291.41
23:57:49|31291.41
23:57:50|31291.41
23:57:51|31291.41
23:57:52|31291.41
23:57:53|31291.41
23:57:54|31297.29
23:57:55|31293.47
23:57:56|31293.47
23:57:57|31284.
23:57:58|31284.
23:57:59|31284.
23:58:00|31285.05
23:58:02|31283.23
23:58:03|31286.32
23:58:03|31291.71
23:58:05|31291.71
23:58:07|31287.65
23:58:07|31287.65
23:58:08|31287.65
23:58:09|31287.65
23:58:10|31287.65
23:58:11|31289.85
23:58:12|31282.8
23:58:13|31290.95
23:58:14|31290.95
23:58:15|31294.95
23:58:16|31294.95
23:58:17|31290.49
23:58:19|31290.49
23:58:21|31290.49
23:58:21|31294.94
23:58:22|31294.94
23:58:23|31294.94
23:58:25|31294.94
23:58:26|31294.94
23:58:28|31294.94
23:58:29|31280.95
23:58:30|31280.95
23:58:30|31280.95
23:58:32|31280.95
23:58:33|31280.95
23:58:34|31280.95
23:58:34|31283.52
23:58:35|31283.52
23:58:37|31283.52
23:58:38|31282.6
23:58:38|31279.38
23:58:40|31283.49
23:58:42|31271.05
23:58:42|31271.05
23:58:43|31271.05
23:58:44|31271.05
23:58:46|31271.05
23:58:47|31271.05
23:58:48|31271.05
23:58:49|31271.05
23:58:49|31271.05
23:58:52|31259.48
23:58:52|31259.48
23:58:53|31259.48
23:58:54|31259.48
23:58:55|31270.36
23:58:56|31270.36
23:58:57|31272.05
23:58:58|31272.05
23:59:00|31266.68
23:59:00|31271.52
23:59:02|31271.52
23:59:03|31271.52
23:59:04|31277.34
23:59:05|31277.34
23:59:06|31277.34
23:59:07|31272.76
23:59:08|31272.76
23:59:08|31272.76
23:59:11|31272.76
23:59:11|31272.76
23:59:12|31290.04
23:59:13|31294.79
23:59:14|31294.79
23:59:15|31294.79
23:59:16|31294.79
23:59:17|31294.21
23:59:18|31300.43
23:59:20|31300.45
23:59:20|31297.99
23:59:21|31297.99
23:59:23|31300.44
23:59:24|31300.44
23:59:24|31300.44
23:59:26|31300.44
23:59:28|31289.1
23:59:28|31288.55
23:59:29|31288.55
23:59:30|31288.55
23:59:31|31288.55
23:59:32|31288.55
23:59:33|31288.55
23:59:35|31283.85
23:59:36|31283.85
23:59:36|31283.85
23:59:38|31283.85
23:59:40|31283.85
23:59:41|31286.49
23:59:42|31286.49
23:59:43|31286.49
23:59:44|31286.49
23:59:46|31286.49
23:59:46|31286.49
23:59:47|31286.49
23:59:48|31286.49
23:59:49|31286.49
23:59:50|31289.19
23:59:51|31289.19
23:59:53|31289.19
23:59:53|31289.19
23:59:54|31289.19
23:59:55|31291.08
23:59:57|31291.08
23:59:58|31291.08
23:59:58|31291.08