00:00:00|29233.66
00:00:01|29233.66
00:00:02|29228.45
00:00:03|29228.45
00:00:04|29228.45
00:00:05|29228.45
00:00:06|29228.45
00:00:07|29228.45
00:00:08|29228.45
00:00:09|29228.45
00:00:10|29226.72
00:00:11|29226.72
00:00:12|29226.72
00:00:13|29237.36
00:00:14|29251.01
00:00:15|29251.01
00:00:16|29251.01
00:00:17|29252.53
00:00:18|29252.53
00:00:19|29252.53
00:00:20|29252.53
00:00:21|29252.53
00:00:22|29253.24
00:00:23|29258.92
00:00:24|29258.92
00:00:25|29261.45
00:00:26|29261.45
00:00:27|29261.45
00:00:28|29261.45
00:00:29|29261.45
00:00:30|29261.45
00:00:31|29261.45
00:00:32|29261.45
00:00:33|29268.23
00:00:34|29268.23
00:00:35|29268.23
00:00:36|29268.23
00:00:37|29268.23
00:00:38|29268.23
00:00:39|29268.23
00:00:40|29268.23
00:00:41|29268.23
00:00:42|29268.23
00:00:43|29270.2
00:00:44|29266.84
00:00:45|29266.84
00:00:46|29266.84
00:00:47|29274.68
00:00:49|29282.58
00:00:51|29282.58
00:00:52|29282.58
00:00:53|29282.58
00:00:54|29284.77
00:00:55|29284.77
00:00:56|29277.54
00:00:57|29277.54
00:00:58|29284.77
00:00:58|29294.82
00:00:59|29294.82
00:01:02|29277.54
00:01:02|29267.95
00:01:03|29267.95
00:01:04|29267.95
00:01:05|29267.95
00:01:06|29267.95
00:01:07|29267.95
00:01:08|29267.95
00:01:09|29274.6
00:01:10|29274.6
00:01:11|29278.32
00:01:12|29278.32
00:01:13|29278.32
00:01:14|29279.61
00:01:15|29279.61
00:01:16|29279.61
00:01:17|29271.08
00:01:18|29271.08
00:01:19|29271.08
00:01:20|29271.08
00:01:21|29271.08
00:01:22|29271.08
00:01:23|29271.08
00:01:24|29271.08
00:01:25|29271.08
00:01:26|29232.06
00:01:27|29226.86
00:01:28|29224.89
00:01:29|29224.89
00:01:30|29224.89
00:01:31|29215.11
00:01:32|29216.46
00:01:33|29216.46
00:01:34|29215.77
00:01:35|29210.57
00:01:36|29209.98
00:01:37|29231.83
00:01:38|29231.83
00:01:39|29231.83
00:01:40|29214.23
00:01:41|29212.21
00:01:42|29211.3
00:01:43|29212.68
00:01:44|29215.69
00:01:45|29215.69
00:01:46|29215.69
00:01:47|29215.68
00:01:49|29214.42
00:01:49|29215.68
00:01:51|29215.68
00:01:52|29212.54
00:01:53|29212.54
00:01:55|29204.92
00:01:56|29204.92
00:01:57|29204.92
00:01:59|29187.95
00:01:59|29194.11
00:02:00|29194.11
00:02:01|29204.87
00:02:02|29217.12
00:02:04|29218.07
00:02:05|29218.07
00:02:06|29218.07
00:02:07|29218.07
00:02:08|29218.07
00:02:09|29198.74
00:02:10|29194.11
00:02:11|29194.11
00:02:12|29194.11
00:02:13|29194.11
00:02:14|29194.11
00:02:15|29194.11
00:02:16|29194.11
00:02:17|29195.5
00:02:17|29194.63
00:02:19|29194.63
00:02:20|29189.15
00:02:20|29179.39
00:02:22|29179.39
00:02:23|29178.75
00:02:24|29175.8
00:02:25|29175.8
00:02:26|29175.8
00:02:27|29159.39
00:02:28|29159.39
00:02:29|29159.39
00:02:30|29169.26
00:02:31|29169.26
00:02:32|29175.82
00:02:33|29175.24
00:02:34|29175.24
00:02:34|29175.24
00:02:36|29175.24
00:02:37|29175.23
00:02:38|29175.23
00:02:39|29175.23
00:02:40|29175.21
00:02:41|29175.21
00:02:42|29175.21
00:02:43|29175.21
00:02:44|29175.82
00:02:45|29175.82
00:02:45|29175.82
00:02:47|29175.82
00:02:48|29175.82
00:02:49|29175.82
00:02:51|29175.82
00:02:52|29175.82
00:02:53|29175.82
00:02:54|29175.82
00:02:55|29175.82
00:02:56|29175.82
00:02:58|29170.61
00:02:58|29168.78
00:02:59|29165.77
00:03:00|29167.91
00:03:01|29180.04
00:03:02|29180.04
00:03:03|29180.04
00:03:04|29180.04
00:03:05|29180.04
00:03:06|29180.04
00:03:07|29180.04
00:03:08|29180.04
00:03:10|29165.25
00:03:11|29172.88
00:03:12|29172.88
00:03:12|29172.88
00:03:14|29178.12
00:03:15|29183.87
00:03:16|29183.87
00:03:16|29183.87
00:03:18|29183.87
00:03:19|29183.87
00:03:20|29183.87
00:03:21|29183.87
00:03:21|29185.54
00:03:22|29185.54
00:03:24|29194.74
00:03:25|29200.4
00:03:26|29200.46
00:03:27|29200.46
00:03:28|29207.87
00:03:29|29202.93
00:03:30|29202.93
00:03:31|29214.03
00:03:32|29214.03
00:03:33|29214.03
00:03:34|29214.98
00:03:36|29214.98
00:03:36|29208.74
00:03:37|29208.74
00:03:38|29208.74
00:03:40|29208.74
00:03:41|29208.74
00:03:42|29208.74
00:03:43|29208.74
00:03:43|29209.
00:03:44|29209.
00:03:45|29209.
00:03:47|29209.
00:03:47|29207.94
00:03:49|29207.94
00:03:51|29207.94
00:03:51|29207.94
00:03:53|29201.25
00:03:55|29201.25
00:03:55|29201.25
00:03:56|29203.47
00:03:57|29203.47
00:03:59|29203.47
00:04:00|29203.47
00:04:01|29203.47
00:04:02|29202.9
00:04:03|29202.9
00:04:04|29202.9
00:04:05|29202.9
00:04:06|29206.31
00:04:07|29206.31
00:04:09|29206.31
00:04:10|29221.23
00:04:11|29225.67
00:04:12|29212.88
00:04:13|29212.88
00:04:15|29212.88
00:04:15|29212.88
00:04:16|29212.88
00:04:17|29212.88
00:04:18|29212.88
00:04:19|29212.88
00:04:20|29221.7
00:04:21|29221.7
00:04:22|29221.7
00:04:23|29210.68
00:04:24|29210.68
00:04:25|29213.61
00:04:26|29210.67
00:04:27|29212.04
00:04:28|29212.04
00:04:29|29209.99
00:04:30|29213.2
00:04:31|29213.2
00:04:32|29213.2
00:04:33|29213.2
00:04:34|29213.2
00:04:35|29213.2
00:04:36|29213.2
00:04:37|29213.2
00:04:38|29213.2
00:04:39|29212.17
00:04:40|29212.17
00:04:41|29211.38
00:04:42|29211.38
00:04:43|29211.38
00:04:44|29211.38
00:04:45|29211.38
00:04:46|29213.66
00:04:47|29213.66
00:04:48|29214.42
00:04:50|29214.42
00:04:52|29214.42
00:04:53|29229.72
00:04:55|29237.15
00:04:55|29237.15
00:04:57|29241.69
00:04:59|29254.15
00:04:59|29254.15
00:05:00|29259.78
00:05:01|29259.44
00:05:02|29259.44
00:05:03|29259.44
00:05:04|29259.44
00:05:05|29258.13
00:05:06|29258.13
00:05:07|29271.69
00:05:08|29271.69
00:05:09|29282.48
00:05:10|29284.79
00:05:11|29284.79
00:05:12|29284.79
00:05:13|29284.79
00:05:14|29282.48
00:05:15|29282.48
00:05:16|29283.35
00:05:18|29283.35
00:05:19|29283.35
00:05:20|29283.35
00:05:21|29283.35
00:05:22|29283.35
00:05:23|29287.71
00:05:24|29287.71
00:05:25|29287.71
00:05:25|29287.71
00:05:27|29287.71
00:05:28|29287.71
00:05:29|29304.13
00:05:30|29316.66
00:05:31|29304.96
00:05:32|29303.9
00:05:33|29303.9
00:05:34|29303.9
00:05:35|29303.9
00:05:36|29303.9
00:05:37|29303.9
00:05:38|29312.98
00:05:39|29309.29
00:05:40|29309.29
00:05:41|29309.29
00:05:42|29310.94
00:05:43|29341.8
00:05:44|29357.81
00:05:45|29433.95
00:05:46|29371.33
00:05:47|29355.71
00:05:48|29350.67
00:05:48|29345.99
00:05:50|29350.44
00:05:52|29363.85
00:05:53|29367.06
00:05:53|29367.07
00:05:56|29367.06
00:05:56|29367.06
00:05:57|29367.53
00:05:58|29361.22
00:05:59|29357.73
00:06:00|29355.66
00:06:01|29349.88
00:06:03|29355.64
00:06:04|29355.64
00:06:05|29351.4
00:06:07|29356.22
00:06:07|29374.49
00:06:08|29374.49
00:06:09|29369.41
00:06:10|29356.74
00:06:11|29356.74
00:06:12|29356.57
00:06:13|29356.57
00:06:14|29352.92
00:06:15|29355.45
00:06:16|29355.45
00:06:17|29356.74
00:06:18|29353.46
00:06:19|29353.46
00:06:20|29353.46
00:06:21|29353.46
00:06:22|29356.36
00:06:23|29349.56
00:06:24|29350.24
00:06:25|29349.95
00:06:26|29349.95
00:06:27|29348.97
00:06:28|29350.23
00:06:29|29347.77
00:06:30|29339.39
00:06:31|29339.39
00:06:32|29339.39
00:06:33|29339.39
00:06:34|29339.39
00:06:35|29339.39
00:06:36|29339.39
00:06:37|29339.39
00:06:38|29337.55
00:06:40|29322.02
00:06:41|29322.02
00:06:42|29325.15
00:06:43|29325.15
00:06:44|29328.36
00:06:44|29328.82
00:06:46|29325.06
00:06:47|29316.14
00:06:47|29321.86
00:06:50|29318.9
00:06:51|29321.86
00:06:53|29321.86
00:06:54|29316.61
00:06:55|29320.03
00:06:56|29320.03
00:06:56|29319.54
00:06:58|29319.54
00:06:59|29319.54
00:07:01|29318.84
00:07:01|29310.45
00:07:03|29300.
00:07:04|29300.
00:07:05|29300.
00:07:06|29300.01
00:07:07|29305.82
00:07:08|29310.34
00:07:09|29305.82
00:07:10|29305.82
00:07:11|29309.03
00:07:12|29305.91
00:07:13|29305.9
00:07:14|29305.9
00:07:15|29305.92
00:07:16|29309.02
00:07:17|29309.02
00:07:17|29308.96
00:07:19|29308.58
00:07:20|29308.58
00:07:21|29308.58
00:07:22|29304.81
00:07:23|29304.81
00:07:23|29304.81
00:07:25|29303.46
00:07:25|29303.29
00:07:27|29300.76
00:07:28|29300.76
00:07:29|29300.76
00:07:30|29300.74
00:07:31|29300.76
00:07:32|29300.76
00:07:33|29310.84
00:07:34|29310.84
00:07:35|29310.84
00:07:35|29301.22
00:07:37|29301.22
00:07:38|29301.22
00:07:39|29301.22
00:07:40|29301.22
00:07:41|29301.22
00:07:41|29301.22
00:07:43|29301.22
00:07:44|29301.22
00:07:45|29301.22
00:07:46|29301.22
00:07:47|29279.82
00:07:48|29265.63
00:07:49|29271.82
00:07:49|29271.82
00:07:51|29257.12
00:07:52|29259.92
00:07:52|29239.64
00:07:54|29243.9
00:07:56|29243.9
00:07:56|29243.9
00:07:57|29246.55
00:07:58|29246.09
00:07:59|29246.09
00:08:01|29234.69
00:08:02|29248.54
00:08:04|29249.07
00:08:04|29240.28
00:08:05|29253.11
00:08:06|29253.11
00:08:07|29253.11
00:08:08|29250.9
00:08:09|29250.9
00:08:11|29262.78
00:08:12|29262.78
00:08:13|29262.78
00:08:14|29262.78
00:08:15|29262.78
00:08:16|29251.16
00:08:17|29256.38
00:08:18|29256.38
00:08:19|29256.38
00:08:19|29256.38
00:08:21|29258.88
00:08:22|29257.4
00:08:23|29257.3
00:08:25|29257.22
00:08:25|29257.22
00:08:26|29257.22
00:08:27|29257.22
00:08:28|29287.9
00:08:29|29287.9
00:08:30|29299.
00:08:31|29304.93
00:08:32|29312.03
00:08:33|29320.3
00:08:34|29320.3
00:08:35|29320.3
00:08:36|29320.3
00:08:37|29320.3
00:08:38|29329.48
00:08:39|29329.48
00:08:40|29329.48
00:08:41|29329.48
00:08:42|29337.27
00:08:43|29337.27
00:08:44|29337.27
00:08:45|29337.27
00:08:46|29347.7
00:08:47|29333.66
00:08:48|29333.66
00:08:49|29333.66
00:08:50|29333.66
00:08:51|29338.98
00:08:53|29338.1
00:08:55|29338.1
00:08:56|29338.1
00:08:57|29338.1
00:08:58|29338.56
00:08:59|29338.56
00:09:00|29338.56
00:09:02|29338.56
00:09:02|29338.56
00:09:03|29338.56
00:09:04|29338.56
00:09:06|29352.06
00:09:08|29352.06
00:09:08|29352.06
00:09:09|29352.06
00:09:10|29352.06
00:09:12|29352.06
00:09:12|29336.52
00:09:14|29336.52
00:09:15|29336.52
00:09:16|29336.52
00:09:17|29336.52
00:09:18|29336.52
00:09:19|29336.52
00:09:21|29324.33
00:09:21|29324.33
00:09:22|29324.33
00:09:23|29324.33
00:09:24|29322.12
00:09:25|29322.12
00:09:26|29322.12
00:09:27|29322.12
00:09:28|29322.12
00:09:29|29322.12
00:09:30|29322.12
00:09:31|29322.12
00:09:32|29318.56
00:09:33|29330.63
00:09:34|29330.63
00:09:35|29330.63
00:09:36|29330.63
00:09:37|29330.63
00:09:38|29330.63
00:09:39|29330.63
00:09:40|29330.63
00:09:41|29330.63
00:09:42|29330.63
00:09:43|29303.04
00:09:44|29303.04
00:09:45|29298.93
00:09:46|29298.93
00:09:47|29298.93
00:09:48|29298.93
00:09:49|29298.93
00:09:50|29308.52
00:09:51|29308.52
00:09:52|29308.52
00:09:54|29308.54
00:09:56|29308.54
00:09:57|29310.04
00:09:59|29305.58
00:09:59|29305.58
00:10:01|29311.48
00:10:02|29311.48
00:10:04|29312.58
00:10:04|29312.58
00:10:05|29312.58
00:10:06|29312.58
00:10:07|29317.96
00:10:08|29317.96
00:10:09|29317.96
00:10:10|29317.96
00:10:12|29317.96
00:10:13|29317.96
00:10:14|29313.26
00:10:15|29313.26
00:10:16|29313.26
00:10:17|29314.28
00:10:17|29314.28
00:10:19|29313.88
00:10:20|29313.88
00:10:21|29313.88
00:10:21|29313.88
00:10:22|29313.88
00:10:24|29313.88
00:10:25|29313.88
00:10:25|29313.88
00:10:28|29313.88
00:10:28|29311.98
00:10:29|29315.75
00:10:30|29315.75
00:10:31|29315.75
00:10:32|29315.75
00:10:33|29315.75
00:10:34|29315.75
00:10:35|29315.75
00:10:36|29315.75
00:10:37|29315.75
00:10:38|29315.75
00:10:39|29315.75
00:10:40|29315.75
00:10:41|29315.75
00:10:42|29315.75
00:10:43|29311.57
00:10:44|29311.57
00:10:45|29311.57
00:10:46|29311.57
00:10:47|29312.32
00:10:48|29312.32
00:10:49|29312.32
00:10:50|29312.32
00:10:51|29313.35
00:10:52|29313.35
00:10:53|29313.35
00:10:55|29325.07
00:10:56|29333.49
00:10:58|29333.49
00:10:58|29333.49
00:10:59|29339.82
00:11:00|29339.82
00:11:02|29357.8
00:11:03|29365.59
00:11:04|29365.59
00:11:05|29372.8
00:11:05|29372.8
00:11:07|29372.8
00:11:08|29374.27
00:11:09|29374.27
00:11:10|29374.27
00:11:11|29374.27
00:11:12|29374.27
00:11:13|29374.27
00:11:14|29374.79
00:11:15|29375.82
00:11:16|29380.17
00:11:17|29380.18
00:11:17|29390.5
00:11:19|29390.01
00:11:20|29390.01
00:11:21|29400.97
00:11:22|29400.97
00:11:23|29414.71
00:11:24|29415.6
00:11:25|29424.2
00:11:26|29424.2
00:11:27|29424.2
00:11:28|29406.24
00:11:28|29395.72
00:11:30|29383.7
00:11:31|29383.7
00:11:32|29384.4
00:11:33|29373.17
00:11:34|29373.54
00:11:35|29376.84
00:11:36|29376.84
00:11:37|29376.84
00:11:38|29380.33
00:11:39|29380.33
00:11:39|29380.33
00:11:41|29380.33
00:11:42|29380.33
00:11:43|29393.4
00:11:44|29393.4
00:11:45|29403.22
00:11:46|29404.94
00:11:47|29401.24
00:11:48|29401.24
00:11:49|29403.31
00:11:50|29403.31
00:11:51|29403.31
00:11:52|29403.31
00:11:52|29403.31
00:11:55|29398.21
00:11:56|29398.21
00:11:57|29394.63
00:11:58|29394.63
00:11:59|29394.63
00:12:00|29394.63
00:12:01|29394.63
00:12:03|29413.89
00:12:04|29413.89
00:12:05|29412.56
00:12:06|29412.56
00:12:08|29409.37
00:12:09|29409.37
00:12:09|29409.37
00:12:10|29409.37
00:12:11|29409.37
00:12:13|29407.05
00:12:14|29402.3
00:12:15|29402.3
00:12:16|29402.3
00:12:17|29402.3
00:12:18|29402.3
00:12:19|29402.3
00:12:20|29402.3
00:12:21|29402.3
00:12:22|29402.3
00:12:23|29402.3
00:12:24|29402.3
00:12:25|29402.3
00:12:26|29416.16
00:12:27|29416.16
00:12:28|29416.16
00:12:29|29416.16
00:12:30|29407.52
00:12:31|29383.6
00:12:32|29400.35
00:12:33|29400.35
00:12:34|29400.35
00:12:35|29400.35
00:12:36|29406.34
00:12:37|29406.34
00:12:38|29408.5
00:12:39|29408.49
00:12:40|29408.49
00:12:41|29408.49
00:12:42|29407.06
00:12:43|29407.06
00:12:44|29408.49
00:12:45|29407.31
00:12:47|29407.31
00:12:47|29410.08
00:12:49|29410.83
00:12:50|29416.67
00:12:51|29416.67
00:12:52|29421.13
00:12:53|29421.13
00:12:53|29421.13
00:12:54|29429.02
00:12:55|29429.71
00:12:57|29434.56
00:12:58|29434.56
00:13:00|29434.56
00:13:01|29440.13
00:13:02|29450.18
00:13:03|29450.18
00:13:04|29448.62
00:13:05|29452.28
00:13:06|29452.28
00:13:07|29452.28
00:13:08|29451.08
00:13:10|29451.08
00:13:11|29463.19
00:13:11|29474.
00:13:12|29474.01
00:13:14|29474.
00:13:15|29474.
00:13:16|29474.
00:13:17|29474.
00:13:17|29474.
00:13:18|29474.
00:13:20|29465.94
00:13:21|29455.52
00:13:22|29441.89
00:13:23|29441.89
00:13:23|29424.35
00:13:24|29424.35
00:13:26|29446.16
00:13:27|29446.16
00:13:28|29446.16
00:13:29|29439.41
00:13:30|29439.41
00:13:31|29439.41
00:13:32|29439.41
00:13:33|29439.41
00:13:34|29439.41
00:13:35|29430.
00:13:36|29430.
00:13:37|29430.
00:13:39|29452.45
00:13:39|29452.45
00:13:41|29452.45
00:13:41|29464.11
00:13:42|29464.1
00:13:44|29449.79
00:13:44|29459.75
00:13:45|29459.75
00:13:46|29472.13
00:13:47|29469.94
00:13:48|29465.64
00:13:49|29465.64
00:13:51|29461.05
00:13:51|29461.
00:13:52|29459.54
00:13:53|29459.54
00:13:55|29462.84
00:13:55|29469.9
00:13:56|29469.9
00:13:58|29467.49
00:13:59|29474.
00:14:01|29474.
00:14:02|29471.5
00:14:03|29471.5
00:14:04|29472.75
00:14:04|29472.75
00:14:05|29473.98
00:14:07|29473.98
00:14:08|29473.98
00:14:09|29473.98
00:14:10|29473.98
00:14:11|29469.67
00:14:13|29455.15
00:14:13|29455.15
00:14:15|29455.15
00:14:15|29446.26
00:14:17|29446.26
00:14:18|29446.26
00:14:19|29446.26
00:14:20|29452.62
00:14:21|29446.15
00:14:22|29446.15
00:14:24|29440.34
00:14:24|29440.34
00:14:25|29440.34
00:14:26|29440.34
00:14:27|29440.34
00:14:29|29440.34
00:14:29|29440.34
00:14:30|29440.34
00:14:32|29442.24
00:14:32|29442.24
00:14:34|29442.24
00:14:35|29442.24
00:14:36|29442.24
00:14:37|29442.24
00:14:38|29442.24
00:14:39|29442.24
00:14:40|29444.87
00:14:41|29447.57
00:14:42|29447.57
00:14:43|29447.57
00:14:44|29447.57
00:14:45|29447.57
00:14:46|29447.57
00:14:47|29447.57
00:14:48|29447.57
00:14:49|29447.57
00:14:50|29446.81
00:14:51|29446.81
00:14:52|29446.81
00:14:53|29446.81
00:14:54|29452.24
00:14:55|29452.24
00:14:56|29452.24
00:14:57|29460.54
00:14:58|29460.54
00:15:00|29460.54
00:15:01|29449.89
00:15:03|29449.89
00:15:04|29449.89
00:15:05|29449.89
00:15:06|29449.89
00:15:08|29449.89
00:15:09|29449.89
00:15:11|29449.89
00:15:11|29466.04
00:15:13|29466.04
00:15:14|29466.04
00:15:14|29466.04
00:15:16|29466.04
00:15:16|29466.04
00:15:18|29486.29
00:15:19|29492.69
00:15:20|29492.69
00:15:21|29490.04
00:15:21|29490.04
00:15:22|29500.
00:15:23|29503.56
00:15:25|29503.56
00:15:25|29503.56
00:15:26|29510.74
00:15:28|29525.47
00:15:29|29543.99
00:15:29|29569.95
00:15:30|29553.7
00:15:31|29547.64
00:15:32|29547.64
00:15:34|29535.22
00:15:35|29526.46
00:15:35|29516.37
00:15:37|29516.37
00:15:37|29516.37
00:15:38|29502.53
00:15:40|29498.59
00:15:40|29498.59
00:15:41|29503.75
00:15:42|29503.75
00:15:44|29503.75
00:15:44|29498.59
00:15:46|29498.59
00:15:47|29498.59
00:15:48|29498.59
00:15:48|29498.59
00:15:49|29498.59
00:15:51|29495.21
00:15:51|29495.21
00:15:52|29498.96
00:15:54|29498.96
00:15:54|29498.96
00:15:55|29516.84
00:15:56|29511.63
00:15:57|29511.63
00:15:59|29511.63
00:16:00|29511.63
00:16:02|29507.72
00:16:03|29509.2
00:16:04|29509.2
00:16:05|29487.34
00:16:06|29487.34
00:16:07|29487.34
00:16:08|29487.34
00:16:09|29487.34
00:16:10|29487.34
00:16:11|29487.34
00:16:12|29487.34
00:16:13|29487.34
00:16:14|29487.34
00:16:15|29487.34
00:16:16|29487.34
00:16:17|29487.34
00:16:18|29487.34
00:16:19|29487.34
00:16:20|29487.34
00:16:21|29487.34
00:16:22|29487.34
00:16:23|29487.34
00:16:24|29487.34
00:16:25|29487.34
00:16:26|29487.34
00:16:27|29487.34
00:16:28|29487.34
00:16:29|29487.34
00:16:30|29487.34
00:16:31|29461.32
00:16:32|29461.32
00:16:33|29461.32
00:16:34|29461.32
00:16:35|29462.79
00:16:36|29462.79
00:16:37|29462.79
00:16:38|29462.79
00:16:39|29462.79
00:16:40|29462.79
00:16:41|29464.47
00:16:42|29464.47
00:16:43|29464.47
00:16:44|29464.47
00:16:45|29464.47
00:16:46|29464.47
00:16:47|29449.89
00:16:48|29449.89
00:16:49|29449.89
00:16:51|29449.89
00:16:52|29449.89
00:16:53|29449.89
00:16:53|29449.89
00:16:54|29430.33
00:16:55|29430.33
00:16:57|29430.33
00:16:58|29430.33
00:16:58|29430.32
00:17:00|29418.25
00:17:02|29418.25
00:17:03|29418.25
00:17:04|29420.4
00:17:05|29420.4
00:17:06|29431.92
00:17:08|29426.44
00:17:09|29426.44
00:17:09|29416.4
00:17:11|29416.4
00:17:12|29415.78
00:17:13|29415.78
00:17:13|29415.78
00:17:15|29416.26
00:17:16|29416.26
00:17:17|29416.26
00:17:18|29416.26
00:17:19|29416.26
00:17:20|29408.36
00:17:21|29408.36
00:17:22|29403.03
00:17:23|29403.03
00:17:24|29404.52
00:17:25|29404.52
00:17:26|29404.52
00:17:27|29404.93
00:17:28|29404.93
00:17:29|29410.43
00:17:30|29410.43
00:17:31|29410.43
00:17:32|29413.57
00:17:33|29412.06
00:17:35|29412.06
00:17:35|29404.22
00:17:37|29404.22
00:17:38|29400.82
00:17:39|29400.82
00:17:40|29400.82
00:17:40|29400.82
00:17:42|29399.4
00:17:42|29411.87
00:17:44|29411.87
00:17:44|29416.14
00:17:46|29416.34
00:17:47|29416.34
00:17:47|29413.59
00:17:48|29413.59
00:17:50|29413.59
00:17:50|29412.35
00:17:51|29412.36
00:17:52|29412.36
00:17:54|29412.36
00:17:55|29412.36
00:17:55|29412.36
00:17:56|29409.8
00:17:57|29404.18
00:17:59|29404.18
00:18:00|29399.46
00:18:02|29408.78
00:18:03|29408.78
00:18:04|29408.78
00:18:04|29408.78
00:18:05|29408.78
00:18:07|29408.78
00:18:08|29404.23
00:18:09|29404.23
00:18:09|29404.23
00:18:11|29404.23
00:18:12|29391.11
00:18:13|29391.11
00:18:14|29390.98
00:18:15|29384.25
00:18:16|29384.25
00:18:17|29384.25
00:18:19|29384.25
00:18:20|29379.13
00:18:21|29379.13
00:18:22|29379.13
00:18:23|29380.32
00:18:24|29380.32
00:18:25|29380.32
00:18:26|29380.32
00:18:27|29375.93
00:18:29|29375.93
00:18:29|29375.93
00:18:30|29375.02
00:18:32|29390.19
00:18:33|29390.19
00:18:34|29390.19
00:18:34|29390.19
00:18:35|29399.4
00:18:36|29402.38
00:18:37|29400.85
00:18:38|29400.85
00:18:39|29400.85
00:18:40|29409.07
00:18:42|29420.24
00:18:43|29420.24
00:18:44|29420.23
00:18:45|29420.23
00:18:45|29420.23
00:18:47|29420.23
00:18:48|29420.23
00:18:48|29420.23
00:18:49|29401.94
00:18:50|29401.94
00:18:52|29402.11
00:18:53|29401.95
00:18:54|29401.95
00:18:55|29401.49
00:18:56|29401.49
00:18:57|29401.49
00:18:58|29405.48
00:18:59|29405.48
00:19:00|29405.48
00:19:02|29405.48
00:19:03|29405.48
00:19:04|29405.48
00:19:05|29405.48
00:19:06|29405.48
00:19:07|29423.89
00:19:08|29428.05
00:19:09|29428.05
00:19:10|29428.05
00:19:11|29428.05
00:19:12|29428.05
00:19:13|29428.05
00:19:14|29428.05
00:19:15|29428.05
00:19:16|29428.05
00:19:17|29428.05
00:19:19|29423.57
00:19:19|29423.57
00:19:21|29414.38
00:19:22|29414.38
00:19:23|29395.6
00:19:24|29396.55
00:19:25|29396.55
00:19:26|29396.55
00:19:27|29396.55
00:19:28|29396.55
00:19:29|29396.55
00:19:30|29396.55
00:19:31|29395.04
00:19:32|29395.04
00:19:33|29395.04
00:19:34|29391.56
00:19:35|29391.56
00:19:36|29391.56
00:19:37|29391.56
00:19:38|29391.56
00:19:39|29391.56
00:19:40|29391.56
00:19:41|29391.56
00:19:42|29391.56
00:19:43|29391.56
00:19:44|29391.56
00:19:45|29394.72
00:19:46|29394.72
00:19:47|29399.61
00:19:48|29399.61
00:19:49|29399.61
00:19:50|29399.61
00:19:51|29399.61
00:19:52|29399.61
00:19:53|29400.34
00:19:54|29400.34
00:19:55|29400.34
00:19:56|29401.72
00:19:57|29401.72
00:19:58|29401.72
00:19:59|29401.72
00:20:00|29397.43
00:20:02|29397.46
00:20:03|29397.46
00:20:04|29397.46
00:20:05|29397.46
00:20:06|29397.63
00:20:07|29397.63
00:20:08|29397.63
00:20:09|29397.63
00:20:10|29397.63
00:20:11|29397.63
00:20:12|29397.63
00:20:13|29397.63
00:20:14|29389.02
00:20:15|29389.02
00:20:16|29389.02
00:20:17|29389.02
00:20:18|29389.02
00:20:19|29385.86
00:20:20|29385.86
00:20:21|29385.86
00:20:23|29385.86
00:20:23|29385.86
00:20:24|29385.86
00:20:26|29385.86
00:20:26|29385.86
00:20:28|29385.86
00:20:28|29374.37
00:20:29|29374.37
00:20:31|29374.37
00:20:32|29374.37
00:20:33|29374.37
00:20:33|29374.37
00:20:34|29374.37
00:20:36|29380.29
00:20:37|29380.29
00:20:38|29380.29
00:20:38|29380.29
00:20:40|29378.18
00:20:40|29378.18
00:20:41|29378.18
00:20:43|29378.18
00:20:44|29390.62
00:20:45|29390.62
00:20:46|29390.62
00:20:47|29390.62
00:20:48|29390.62
00:20:49|29390.62
00:20:50|29390.62
00:20:51|29390.62
00:20:52|29381.62
00:20:53|29381.62
00:20:54|29374.63
00:20:55|29374.63
00:20:56|29374.63
00:20:57|29374.63
00:20:58|29374.63
00:20:59|29374.63
00:21:00|29374.63
00:21:01|29374.63
00:21:03|29374.63
00:21:04|29374.63
00:21:04|29374.63
00:21:05|29369.13
00:21:07|29359.25
00:21:08|29359.25
00:21:09|29359.25
00:21:10|29366.26
00:21:11|29366.26
00:21:12|29366.26
00:21:13|29366.26
00:21:14|29366.26
00:21:15|29366.26
00:21:16|29366.26
00:21:17|29361.92
00:21:18|29361.92
00:21:19|29361.92
00:21:20|29361.92
00:21:21|29361.92
00:21:22|29361.92
00:21:23|29361.92
00:21:24|29357.06
00:21:25|29357.06
00:21:26|29349.2
00:21:27|29347.37
00:21:28|29347.37
00:21:29|29364.19
00:21:30|29364.19
00:21:31|29364.19
00:21:32|29369.22
00:21:33|29369.22
00:21:34|29369.22
00:21:35|29369.22
00:21:36|29369.22
00:21:37|29369.22
00:21:38|29375.2
00:21:39|29375.2
00:21:40|29375.2
00:21:41|29375.2
00:21:43|29375.2
00:21:43|29375.2
00:21:44|29375.2
00:21:46|29385.87
00:21:46|29385.87
00:21:48|29385.87
00:21:49|29401.94
00:21:50|29401.94
00:21:50|29401.94
00:21:51|29398.05
00:21:52|29398.05
00:21:54|29395.85
00:21:54|29395.85
00:21:55|29395.85
00:21:56|29395.85
00:21:58|29395.85
00:21:59|29407.02
00:21:59|29407.02
00:22:00|29407.02
00:22:01|29407.02
00:22:02|29407.02
00:22:03|29407.02
00:22:05|29407.02
00:22:07|29436.8
00:22:08|29436.8
00:22:08|29431.38
00:22:10|29431.38
00:22:11|29436.19
00:22:12|29436.19
00:22:13|29436.19
00:22:14|29447.25
00:22:14|29447.25
00:22:16|29457.33
00:22:17|29457.33
00:22:18|29460.75
00:22:19|29459.48
00:22:20|29466.81
00:22:21|29466.81
00:22:22|29466.81
00:22:23|29475.12
00:22:25|29475.12
00:22:26|29475.12
00:22:26|29475.12
00:22:28|29473.66
00:22:29|29473.66
00:22:30|29471.97
00:22:31|29471.08
00:22:32|29471.08
00:22:33|29461.26
00:22:34|29461.26
00:22:35|29453.64
00:22:36|29453.64
00:22:37|29453.64
00:22:38|29453.64
00:22:39|29451.41
00:22:40|29451.41
00:22:41|29451.41
00:22:42|29451.41
00:22:43|29440.65
00:22:44|29440.65
00:22:45|29440.65
00:22:46|29440.65
00:22:47|29440.65
00:22:48|29440.65
00:22:49|29440.65
00:22:50|29440.65
00:22:51|29440.65
00:22:52|29440.65
00:22:53|29440.65
00:22:54|29431.87
00:22:55|29431.87
00:22:56|29417.79
00:22:57|29417.79
00:22:58|29417.79
00:22:59|29417.79
00:23:00|29411.94
00:23:02|29411.93
00:23:03|29411.25
00:23:05|29411.25
00:23:06|29411.25
00:23:07|29411.25
00:23:08|29394.77
00:23:09|29394.77
00:23:10|29394.77
00:23:12|29389.01
00:23:12|29389.01
00:23:13|29386.33
00:23:14|29378.88
00:23:15|29378.88
00:23:16|29378.88
00:23:18|29376.58
00:23:19|29376.58
00:23:20|29376.58
00:23:20|29376.58
00:23:22|29387.91
00:23:23|29387.91
00:23:24|29387.91
00:23:25|29387.91
00:23:26|29387.91
00:23:28|29385.24
00:23:28|29383.22
00:23:29|29387.91
00:23:30|29387.91
00:23:31|29387.91
00:23:32|29387.91
00:23:34|29387.91
00:23:35|29387.91
00:23:36|29387.91
00:23:37|29387.91
00:23:38|29387.91
00:23:38|29393.72
00:23:40|29393.72
00:23:41|29393.72
00:23:42|29393.72
00:23:42|29393.72
00:23:43|29393.72
00:23:44|29393.72
00:23:46|29393.72
00:23:47|29393.72
00:23:47|29391.03
00:23:49|29391.03
00:23:50|29391.03
00:23:51|29391.03
00:23:52|29391.03
00:23:53|29392.17
00:23:53|29392.17
00:23:55|29392.17
00:23:56|29385.59
00:23:56|29385.59
00:23:58|29385.59
00:23:59|29385.59
00:24:00|29392.21
00:24:01|29392.21
00:24:02|29392.21
00:24:03|29392.21
00:24:04|29392.21
00:24:06|29392.21
00:24:06|29392.21
00:24:08|29417.42
00:24:09|29418.87
00:24:11|29418.87
00:24:12|29421.77
00:24:14|29421.77
00:24:14|29434.74
00:24:15|29434.74
00:24:16|29434.74
00:24:18|29434.74
00:24:18|29434.74
00:24:20|29442.1
00:24:21|29440.54
00:24:22|29440.54
00:24:23|29440.54
00:24:24|29440.54
00:24:25|29440.54
00:24:26|29440.24
00:24:27|29439.75
00:24:28|29439.75
00:24:30|29439.75
00:24:30|29441.3
00:24:31|29441.3
00:24:32|29438.02
00:24:33|29438.02
00:24:34|29439.75
00:24:35|29439.75
00:24:36|29439.75
00:24:37|29437.48
00:24:38|29437.48
00:24:39|29437.48
00:24:40|29429.
00:24:41|29429.
00:24:42|29429.
00:24:43|29429.
00:24:44|29429.
00:24:45|29429.
00:24:46|29430.47
00:24:47|29430.47
00:24:48|29432.76
00:24:49|29432.76
00:24:50|29432.76
00:24:51|29432.76
00:24:52|29432.76
00:24:53|29432.76
00:24:54|29431.7
00:24:55|29431.7
00:24:56|29429.01
00:24:57|29429.01
00:24:59|29430.08
00:24:59|29430.08
00:25:00|29444.29
00:25:01|29444.29
00:25:02|29441.21
00:25:04|29438.45
00:25:06|29430.
00:25:07|29430.
00:25:09|29429.08
00:25:10|29429.95
00:25:11|29430.68
00:25:12|29430.68
00:25:13|29430.68
00:25:14|29430.68
00:25:15|29422.4
00:25:16|29422.4
00:25:17|29422.4
00:25:18|29422.4
00:25:19|29422.4
00:25:20|29422.4
00:25:21|29422.4
00:25:22|29422.4
00:25:23|29422.4
00:25:24|29422.4
00:25:25|29422.4
00:25:26|29422.4
00:25:27|29419.1
00:25:27|29419.1
00:25:29|29419.1
00:25:30|29419.1
00:25:31|29419.1
00:25:32|29419.1
00:25:33|29419.1
00:25:34|29419.1
00:25:35|29419.1
00:25:35|29429.86
00:25:36|29429.86
00:25:37|29429.86
00:25:39|29429.86
00:25:40|29433.53
00:25:41|29433.53
00:25:42|29433.53
00:25:43|29433.53
00:25:44|29433.53
00:25:45|29453.47
00:25:47|29449.56
00:25:47|29449.56
00:25:48|29455.14
00:25:49|29455.14
00:25:50|29460.08
00:25:51|29460.08
00:25:52|29460.08
00:25:53|29470.29
00:25:54|29465.84
00:25:55|29465.84
00:25:56|29465.84
00:25:57|29465.84
00:25:58|29469.63
00:25:59|29469.63
00:26:00|29471.06
00:26:01|29471.06
00:26:02|29448.86
00:26:03|29448.86
00:26:04|29448.86
00:26:06|29455.59
00:26:08|29454.42
00:26:09|29454.42
00:26:10|29447.21
00:26:11|29447.21
00:26:12|29460.84
00:26:14|29465.92
00:26:14|29465.92
00:26:16|29465.92
00:26:18|29465.92
00:26:18|29465.92
00:26:19|29465.92
00:26:20|29465.92
00:26:21|29465.92
00:26:22|29465.92
00:26:23|29483.48
00:26:24|29487.61
00:26:25|29487.61
00:26:26|29487.61
00:26:27|29487.61
00:26:28|29487.61
00:26:29|29489.06
00:26:30|29502.16
00:26:31|29506.15
00:26:32|29503.74
00:26:33|29503.74
00:26:35|29503.74
00:26:35|29503.74
00:26:37|29506.02
00:26:37|29506.02
00:26:38|29494.
00:26:39|29494.
00:26:41|29494.
00:26:42|29494.
00:26:44|29494.
00:26:44|29479.01
00:26:45|29479.01
00:26:46|29470.81
00:26:47|29470.81
00:26:48|29470.81
00:26:49|29470.81
00:26:50|29474.04
00:26:51|29474.04
00:26:52|29475.93
00:26:53|29468.92
00:26:54|29468.92
00:26:55|29468.92
00:26:57|29466.79
00:26:57|29465.63
00:26:58|29465.63
00:26:59|29467.43
00:27:00|29467.43
00:27:01|29467.43
00:27:02|29469.28
00:27:03|29469.28
00:27:04|29459.81
00:27:05|29454.14
00:27:07|29454.14
00:27:09|29454.14
00:27:09|29454.14
00:27:11|29454.14
00:27:13|29454.14
00:27:13|29454.14
00:27:14|29454.14
00:27:16|29454.14
00:27:17|29448.61
00:27:18|29448.61
00:27:19|29451.23
00:27:21|29451.23
00:27:22|29451.23
00:27:22|29451.23
00:27:24|29438.42
00:27:25|29438.42
00:27:26|29438.42
00:27:27|29438.42
00:27:28|29438.42
00:27:29|29438.42
00:27:29|29438.42
00:27:31|29435.25
00:27:31|29435.25
00:27:33|29435.25
00:27:34|29435.25
00:27:34|29435.25
00:27:36|29435.25
00:27:37|29435.25
00:27:37|29435.25
00:27:39|29435.25
00:27:39|29435.25
00:27:40|29435.25
00:27:41|29435.25
00:27:43|29435.25
00:27:43|29435.25
00:27:44|29435.25
00:27:46|29435.25
00:27:47|29435.25
00:27:47|29435.25
00:27:48|29435.25
00:27:50|29435.25
00:27:51|29435.25
00:27:51|29442.8
00:27:53|29442.8
00:27:54|29442.8
00:27:55|29442.8
00:27:56|29435.62
00:27:57|29435.
00:27:58|29435.
00:27:59|29435.
00:28:00|29435.
00:28:01|29435.
00:28:02|29435.
00:28:03|29435.
00:28:04|29435.
00:28:05|29435.
00:28:06|29435.
00:28:07|29435.
00:28:09|29435.
00:28:10|29435.
00:28:11|29435.
00:28:13|29435.
00:28:13|29435.
00:28:14|29435.
00:28:15|29435.
00:28:17|29435.
00:28:18|29435.
00:28:19|29435.
00:28:20|29435.
00:28:21|29435.
00:28:22|29435.
00:28:23|29439.46
00:28:25|29439.46
00:28:25|29438.65
00:28:26|29437.3
00:28:27|29437.3
00:28:28|29437.3
00:28:29|29437.3
00:28:30|29437.3
00:28:31|29437.3
00:28:32|29429.58
00:28:34|29420.01
00:28:34|29420.
00:28:35|29420.
00:28:36|29420.
00:28:37|29420.
00:28:39|29420.
00:28:39|29407.85
00:28:40|29407.85
00:28:41|29407.85
00:28:42|29407.85
00:28:44|29410.18
00:28:44|29410.18
00:28:45|29410.18
00:28:46|29410.18
00:28:47|29410.18
00:28:48|29410.18
00:28:49|29410.18
00:28:50|29410.18
00:28:51|29417.23
00:28:52|29417.23
00:28:53|29417.23
00:28:55|29417.23
00:28:55|29417.23
00:28:56|29417.23
00:28:57|29418.05
00:28:59|29418.05
00:29:00|29418.05
00:29:01|29418.05
00:29:02|29418.05
00:29:03|29418.05
00:29:04|29442.88
00:29:05|29444.57
00:29:06|29444.57
00:29:07|29441.72
00:29:08|29441.72
00:29:10|29443.54
00:29:11|29443.54
00:29:13|29443.54
00:29:13|29443.54
00:29:14|29443.54
00:29:15|29443.54
00:29:17|29432.97
00:29:18|29432.97
00:29:19|29432.97
00:29:20|29432.97
00:29:21|29432.97
00:29:22|29432.97
00:29:23|29432.97
00:29:24|29430.11
00:29:25|29430.11
00:29:26|29430.11
00:29:27|29430.11
00:29:28|29430.11
00:29:29|29430.11
00:29:30|29430.11
00:29:31|29430.11
00:29:32|29430.11
00:29:33|29430.11
00:29:34|29430.11
00:29:35|29430.11
00:29:36|29430.11
00:29:37|29427.19
00:29:38|29427.19
00:29:39|29427.19
00:29:40|29425.96
00:29:41|29425.96
00:29:43|29425.96
00:29:43|29425.96
00:29:44|29425.96
00:29:45|29425.96
00:29:46|29425.96
00:29:47|29416.91
00:29:49|29416.91
00:29:49|29416.91
00:29:50|29416.91
00:29:51|29416.91
00:29:52|29416.91
00:29:54|29416.91
00:29:54|29416.91
00:29:56|29416.91
00:29:56|29416.91
00:29:57|29416.91
00:29:58|29416.91
00:29:59|29416.91
00:30:00|29416.91
00:30:02|29416.91
00:30:02|29416.91
00:30:03|29416.91
00:30:05|29416.91
00:30:05|29416.91
00:30:06|29416.91
00:30:07|29416.91
00:30:09|29416.91
00:30:09|29416.91
00:30:11|29420.14
00:30:13|29418.21
00:30:13|29418.21
00:30:15|29414.74
00:30:16|29414.74
00:30:18|29418.21
00:30:19|29428.81
00:30:20|29420.21
00:30:21|29420.21
00:30:22|29420.21
00:30:23|29414.16
00:30:24|29414.16
00:30:25|29417.15
00:30:26|29417.15
00:30:27|29417.15
00:30:28|29417.15
00:30:29|29417.15
00:30:30|29417.15
00:30:31|29416.82
00:30:32|29416.82
00:30:33|29416.82
00:30:34|29416.82
00:30:35|29421.08
00:30:36|29421.08
00:30:37|29421.08
00:30:38|29421.08
00:30:39|29453.03
00:30:40|29453.03
00:30:41|29456.24
00:30:42|29452.73
00:30:43|29452.73
00:30:44|29452.73
00:30:45|29442.23
00:30:46|29435.07
00:30:47|29435.85
00:30:48|29435.85
00:30:49|29435.85
00:30:50|29435.85
00:30:51|29435.85
00:30:52|29435.85
00:30:53|29435.85
00:30:54|29435.85
00:30:55|29435.85
00:30:56|29442.8
00:30:57|29442.8
00:30:58|29442.8
00:30:59|29442.8
00:31:00|29448.61
00:31:01|29448.61
00:31:02|29448.61
00:31:03|29448.61
00:31:04|29448.61
00:31:05|29448.61
00:31:06|29445.51
00:31:07|29445.51
00:31:08|29445.51
00:31:09|29445.51
00:31:10|29431.77
00:31:12|29425.41
00:31:13|29425.41
00:31:14|29425.41
00:31:15|29425.41
00:31:16|29425.41
00:31:17|29425.41
00:31:18|29425.41
00:31:20|29431.34
00:31:21|29431.34
00:31:22|29431.34
00:31:23|29430.98
00:31:24|29430.98
00:31:24|29430.98
00:31:26|29430.97
00:31:26|29431.75
00:31:28|29424.09
00:31:29|29421.19
00:31:31|29421.19
00:31:32|29421.19
00:31:33|29421.19
00:31:34|29421.19
00:31:35|29421.19
00:31:36|29421.19
00:31:37|29421.19
00:31:38|29421.19
00:31:39|29421.19
00:31:39|29421.19
00:31:41|29410.15
00:31:41|29410.15
00:31:43|29410.15
00:31:44|29410.15
00:31:45|29410.15
00:31:45|29410.14
00:31:46|29410.14
00:31:47|29410.14
00:31:48|29410.14
00:31:50|29410.14
00:31:51|29410.14
00:31:52|29410.14
00:31:53|29410.14
00:31:54|29410.14
00:31:55|29410.14
00:31:56|29410.14
00:31:57|29410.14
00:31:58|29410.14
00:31:59|29410.14
00:32:00|29410.14
00:32:01|29410.14
00:32:02|29399.09
00:32:03|29399.09
00:32:04|29399.09
00:32:05|29399.09
00:32:06|29395.22
00:32:07|29395.22
00:32:08|29395.22
00:32:09|29395.22
00:32:10|29394.78
00:32:11|29394.78
00:32:13|29398.72
00:32:14|29400.11
00:32:16|29395.07
00:32:16|29395.07
00:32:17|29396.79
00:32:19|29396.79
00:32:20|29396.79
00:32:21|29396.79
00:32:22|29396.79
00:32:24|29396.79
00:32:25|29396.79
00:32:25|29396.79
00:32:27|29396.79
00:32:28|29396.79
00:32:30|29396.79
00:32:31|29396.79
00:32:32|29396.79
00:32:33|29396.79
00:32:33|29396.79
00:32:35|29396.79
00:32:36|29400.01
00:32:37|29400.12
00:32:38|29400.12
00:32:39|29400.12
00:32:40|29400.12
00:32:41|29400.12
00:32:42|29400.12
00:32:43|29400.12
00:32:44|29400.12
00:32:45|29399.32
00:32:46|29399.32
00:32:47|29399.33
00:32:48|29399.32
00:32:49|29399.32
00:32:50|29399.32
00:32:51|29399.32
00:32:52|29399.32
00:32:53|29399.32
00:32:54|29399.32
00:32:55|29399.32
00:32:56|29399.32
00:32:58|29399.32
00:32:59|29399.32
00:33:00|29399.32
00:33:01|29399.32
00:33:01|29399.32
00:33:02|29399.32
00:33:04|29399.32
00:33:05|29399.32
00:33:05|29399.32
00:33:06|29399.32
00:33:08|29399.32
00:33:08|29399.32
00:33:09|29399.32
00:33:10|29399.32
00:33:12|29393.59
00:33:14|29389.44
00:33:15|29387.35
00:33:17|29387.35
00:33:18|29387.35
00:33:20|29387.35
00:33:21|29387.35
00:33:23|29387.35
00:33:23|29387.35
00:33:24|29387.35
00:33:25|29387.35
00:33:27|29387.35
00:33:28|29387.35
00:33:29|29387.35
00:33:29|29387.35
00:33:31|29387.35
00:33:32|29387.35
00:33:33|29387.35
00:33:34|29387.35
00:33:35|29387.35
00:33:36|29388.2
00:33:37|29373.01
00:33:38|29375.94
00:33:39|29375.94
00:33:40|29375.94
00:33:42|29375.94
00:33:42|29375.94
00:33:43|29375.94
00:33:45|29375.94
00:33:46|29375.94
00:33:47|29375.94
00:33:48|29375.94
00:33:49|29375.94
00:33:50|29375.94
00:33:51|29375.94
00:33:52|29375.94
00:33:53|29375.94
00:33:54|29375.94
00:33:55|29375.94
00:33:56|29379.7
00:33:57|29379.7
00:33:58|29379.7
00:33:59|29374.93
00:34:00|29374.93
00:34:01|29374.93
00:34:02|29374.93
00:34:03|29375.66
00:34:04|29375.66
00:34:05|29375.66
00:34:06|29375.66
00:34:07|29375.66
00:34:08|29375.66
00:34:09|29375.66
00:34:10|29371.78
00:34:11|29370.32
00:34:12|29370.32
00:34:14|29370.32
00:34:14|29368.09
00:34:15|29368.09
00:34:17|29379.8
00:34:19|29379.8
00:34:20|29379.8
00:34:21|29379.8
00:34:22|29369.12
00:34:24|29369.12
00:34:25|29366.56
00:34:26|29366.56
00:34:26|29366.56
00:34:28|29366.32
00:34:29|29366.32
00:34:30|29366.32
00:34:31|29366.32
00:34:32|29366.32
00:34:33|29363.38
00:34:34|29363.38
00:34:35|29363.38
00:34:36|29362.29
00:34:37|29362.29
00:34:38|29356.33
00:34:40|29356.33
00:34:41|29358.12
00:34:42|29359.04
00:34:43|29359.04
00:34:44|29359.04
00:34:45|29359.04
00:34:46|29359.04
00:34:47|29359.04
00:34:48|29359.04
00:34:49|29353.77
00:34:50|29353.77
00:34:51|29353.77
00:34:52|29353.77
00:34:54|29353.77
00:34:54|29347.13
00:34:55|29345.35
00:34:56|29344.03
00:34:58|29339.35
00:34:58|29339.35
00:35:00|29339.35
00:35:00|29339.35
00:35:02|29339.35
00:35:03|29339.35
00:35:03|29345.58
00:35:05|29345.58
00:35:05|29345.58
00:35:06|29357.95
00:35:07|29367.67
00:35:08|29367.67
00:35:10|29367.67
00:35:11|29367.67
00:35:11|29367.67
00:35:13|29367.67
00:35:15|29367.67
00:35:16|29367.67
00:35:17|29367.67
00:35:18|29367.67
00:35:19|29367.67
00:35:20|29367.67
00:35:21|29367.67
00:35:23|29367.67
00:35:24|29372.61
00:35:26|29372.61
00:35:26|29372.61
00:35:27|29372.61
00:35:29|29372.61
00:35:29|29372.61
00:35:30|29372.61
00:35:32|29372.61
00:35:33|29372.61
00:35:34|29372.61
00:35:35|29372.61
00:35:36|29372.61
00:35:36|29372.61
00:35:38|29372.61
00:35:39|29372.61
00:35:39|29372.61
00:35:41|29372.61
00:35:41|29372.61
00:35:43|29378.5
00:35:44|29378.5
00:35:45|29378.5
00:35:46|29378.5
00:35:47|29378.5
00:35:48|29378.5
00:35:49|29378.5
00:35:49|29378.5
00:35:50|29378.5
00:35:52|29378.5
00:35:53|29378.5
00:35:54|29378.5
00:35:55|29378.5
00:35:56|29378.5
00:35:56|29378.5
00:35:57|29378.5
00:35:59|29378.5
00:35:59|29378.5
00:36:01|29378.5
00:36:02|29378.5
00:36:03|29374.67
00:36:03|29374.67
00:36:04|29374.67
00:36:05|29374.67
00:36:07|29374.67
00:36:08|29387.44
00:36:09|29387.54
00:36:09|29387.54
00:36:11|29387.54
00:36:12|29387.54
00:36:12|29387.54
00:36:14|29387.54
00:36:16|29387.54
00:36:17|29406.31
00:36:19|29398.46
00:36:20|29395.6
00:36:21|29395.6
00:36:22|29395.6
00:36:23|29395.59
00:36:24|29397.65
00:36:25|29397.65
00:36:27|29397.65
00:36:27|29397.65
00:36:28|29397.65
00:36:30|29397.65
00:36:30|29397.65
00:36:32|29397.65
00:36:32|29397.65
00:36:34|29400.07
00:36:34|29400.07
00:36:35|29400.07
00:36:36|29400.07
00:36:38|29400.07
00:36:39|29400.07
00:36:39|29400.07
00:36:41|29398.37
00:36:41|29398.37
00:36:42|29398.37
00:36:43|29398.37
00:36:45|29398.37
00:36:46|29398.37
00:36:47|29403.13
00:36:48|29403.13
00:36:49|29403.13
00:36:50|29403.13
00:36:51|29405.54
00:36:52|29405.54
00:36:53|29399.44
00:36:54|29400.14
00:36:55|29400.14
00:36:56|29400.14
00:36:57|29398.04
00:36:58|29398.04
00:36:59|29398.04
00:37:00|29398.04
00:37:01|29398.04
00:37:02|29391.87
00:37:03|29390.75
00:37:04|29386.6
00:37:05|29386.6
00:37:06|29386.6
00:37:07|29386.6
00:37:08|29386.6
00:37:09|29386.6
00:37:10|29386.6
00:37:11|29386.6
00:37:12|29386.6
00:37:13|29388.05
00:37:14|29388.05
00:37:16|29388.05
00:37:17|29388.05
00:37:18|29388.05
00:37:19|29388.05
00:37:20|29403.21
00:37:21|29403.21
00:37:22|29403.21
00:37:23|29403.21
00:37:24|29403.21
00:37:25|29403.21
00:37:27|29403.21
00:37:28|29403.21
00:37:29|29403.21
00:37:30|29403.21
00:37:31|29403.21
00:37:32|29403.21
00:37:33|29421.86
00:37:34|29421.86
00:37:35|29433.49
00:37:36|29422.45
00:37:37|29422.45
00:37:38|29418.07
00:37:39|29418.04
00:37:40|29418.04
00:37:41|29418.04
00:37:42|29418.04
00:37:43|29418.04
00:37:44|29418.03
00:37:45|29418.04
00:37:46|29418.04
00:37:47|29418.04
00:37:48|29418.04
00:37:49|29418.04
00:37:50|29418.04
00:37:51|29418.04
00:37:52|29418.04
00:37:53|29418.04
00:37:54|29421.03
00:37:56|29421.03
00:37:56|29421.03
00:37:58|29413.63
00:37:59|29413.63
00:37:59|29413.63
00:38:00|29413.63
00:38:01|29413.63
00:38:03|29413.63
00:38:03|29413.63
00:38:04|29413.63
00:38:05|29413.63
00:38:06|29407.87
00:38:07|29404.15
00:38:08|29405.34
00:38:09|29405.34
00:38:10|29405.34
00:38:11|29405.34
00:38:13|29405.34
00:38:14|29405.34
00:38:14|29407.84
00:38:15|29395.73
00:38:17|29392.47
00:38:18|29392.47
00:38:19|29392.47
00:38:21|29392.47
00:38:22|29392.47
00:38:23|29392.47
00:38:25|29392.47
00:38:25|29392.47
00:38:27|29392.47
00:38:28|29392.47
00:38:29|29392.47
00:38:30|29392.47
00:38:31|29392.59
00:38:32|29392.59
00:38:33|29392.59
00:38:34|29392.59
00:38:35|29392.59
00:38:37|29392.59
00:38:38|29392.59
00:38:38|29392.59
00:38:40|29392.59
00:38:40|29392.59
00:38:42|29392.59
00:38:42|29394.68
00:38:44|29394.68
00:38:45|29394.68
00:38:46|29394.68
00:38:47|29394.68
00:38:48|29394.68
00:38:49|29394.68
00:38:50|29394.68
00:38:51|29394.68
00:38:52|29394.68
00:38:53|29394.68
00:38:54|29394.68
00:38:55|29394.68
00:38:57|29394.68
00:38:58|29394.68
00:38:59|29394.68
00:39:00|29437.92
00:39:01|29434.36
00:39:02|29432.97
00:39:03|29432.97
00:39:04|29430.01
00:39:05|29426.4
00:39:06|29420.77
00:39:07|29420.77
00:39:08|29416.75
00:39:09|29416.76
00:39:10|29423.64
00:39:11|29423.64
00:39:12|29423.66
00:39:13|29430.4
00:39:14|29437.5
00:39:16|29437.5
00:39:16|29437.5
00:39:18|29440.23
00:39:20|29448.06
00:39:20|29448.06
00:39:22|29448.06
00:39:23|29448.06
00:39:24|29451.23
00:39:26|29451.23
00:39:27|29453.98
00:39:28|29450.91
00:39:29|29450.91
00:39:30|29450.91
00:39:31|29450.91
00:39:32|29450.91
00:39:33|29450.91
00:39:35|29455.17
00:39:36|29455.17
00:39:37|29455.17
00:39:38|29455.17
00:39:39|29455.17
00:39:40|29455.17
00:39:41|29455.17
00:39:42|29455.17
00:39:43|29460.15
00:39:44|29466.05
00:39:45|29462.75
00:39:46|29462.75
00:39:48|29457.7
00:39:49|29457.7
00:39:50|29457.7
00:39:51|29457.7
00:39:52|29457.7
00:39:53|29457.7
00:39:54|29463.09
00:39:55|29465.65
00:39:56|29465.65
00:39:57|29465.65
00:39:58|29465.65
00:39:59|29465.65
00:39:59|29465.65
00:40:01|29465.65
00:40:02|29458.65
00:40:03|29458.65
00:40:04|29458.65
00:40:05|29458.65
00:40:06|29449.08
00:40:07|29449.08
00:40:08|29448.03
00:40:09|29448.03
00:40:10|29448.03
00:40:11|29448.03
00:40:12|29448.03
00:40:13|29448.03
00:40:14|29461.22
00:40:15|29461.22
00:40:17|29461.22
00:40:18|29461.22
00:40:19|29461.39
00:40:20|29461.39
00:40:21|29449.05
00:40:23|29445.02
00:40:24|29445.02
00:40:26|29445.02
00:40:27|29443.62
00:40:28|29443.62
00:40:29|29443.62
00:40:30|29443.62
00:40:31|29448.54
00:40:32|29447.12
00:40:33|29452.94
00:40:35|29452.94
00:40:36|29452.94
00:40:37|29448.62
00:40:38|29447.13
00:40:39|29447.13
00:40:39|29447.13
00:40:41|29448.
00:40:42|29448.
00:40:43|29448.
00:40:44|29448.
00:40:45|29448.
00:40:46|29448.
00:40:46|29448.
00:40:48|29448.
00:40:49|29448.
00:40:50|29448.
00:40:51|29448.
00:40:52|29448.
00:40:53|29448.
00:40:54|29448.
00:40:55|29448.
00:40:56|29448.
00:40:57|29448.
00:40:57|29448.
00:40:59|29448.85
00:40:59|29448.85
00:41:01|29448.85
00:41:02|29448.85
00:41:03|29448.27
00:41:04|29448.27
00:41:04|29448.27
00:41:06|29448.27
00:41:07|29448.27
00:41:08|29448.27
00:41:09|29448.27
00:41:10|29446.89
00:41:12|29449.13
00:41:12|29449.13
00:41:13|29449.13
00:41:14|29449.13
00:41:15|29449.13
00:41:16|29449.13
00:41:18|29449.13
00:41:20|29448.46
00:41:20|29448.46
00:41:22|29460.13
00:41:24|29460.13
00:41:25|29460.13
00:41:26|29468.96
00:41:27|29468.96
00:41:28|29468.96
00:41:29|29474.95
00:41:30|29474.95
00:41:31|29474.95
00:41:32|29474.95
00:41:33|29474.95
00:41:34|29474.95
00:41:35|29474.95
00:41:36|29474.94
00:41:37|29480.24
00:41:38|29480.24
00:41:39|29480.24
00:41:40|29480.24
00:41:41|29471.96
00:41:42|29474.22
00:41:42|29474.22
00:41:44|29474.22
00:41:45|29474.22
00:41:46|29471.81
00:41:47|29471.81
00:41:48|29471.81
00:41:49|29471.81
00:41:49|29471.81
00:41:51|29471.81
00:41:52|29471.81
00:41:53|29471.81
00:41:54|29468.63
00:41:55|29468.63
00:41:56|29468.63
00:41:57|29468.63
00:41:58|29471.73
00:41:58|29471.73
00:42:00|29471.73
00:42:01|29471.73
00:42:02|29471.73
00:42:02|29471.73
00:42:04|29482.07
00:42:05|29482.07
00:42:06|29482.07
00:42:07|29482.07
00:42:08|29489.06
00:42:09|29489.06
00:42:09|29489.06
00:42:11|29489.06
00:42:12|29489.06
00:42:12|29489.06
00:42:13|29489.06
00:42:15|29489.06
00:42:16|29489.06
00:42:16|29489.06
00:42:17|29492.77
00:42:19|29492.77
00:42:21|29492.36
00:42:21|29492.36
00:42:23|29492.36
00:42:24|29492.36
00:42:25|29492.36
00:42:27|29488.18
00:42:27|29488.18
00:42:28|29488.18
00:42:29|29488.18
00:42:30|29488.18
00:42:31|29488.18
00:42:33|29488.51
00:42:34|29488.51
00:42:35|29488.51
00:42:36|29488.51
00:42:37|29529.21
00:42:38|29537.47
00:42:39|29524.82
00:42:40|29506.74
00:42:41|29513.9
00:42:42|29504.95
00:42:43|29504.95
00:42:44|29513.89
00:42:45|29499.56
00:42:46|29499.56
00:42:47|29499.56
00:42:48|29498.51
00:42:49|29498.51
00:42:50|29494.09
00:42:51|29494.09
00:42:52|29494.09
00:42:53|29494.09
00:42:54|29494.09
00:42:55|29494.09
00:42:56|29494.09
00:42:57|29494.09
00:42:58|29494.09
00:42:59|29494.09
00:43:00|29494.09
00:43:01|29494.09
00:43:02|29494.09
00:43:03|29494.09
00:43:04|29497.88
00:43:05|29497.88
00:43:06|29497.88
00:43:07|29497.88
00:43:07|29497.88
00:43:09|29494.43
00:43:10|29494.43
00:43:11|29493.36
00:43:12|29493.36
00:43:12|29493.36
00:43:14|29493.36
00:43:15|29501.86
00:43:16|29501.86
00:43:17|29501.86
00:43:19|29501.86
00:43:20|29501.86
00:43:22|29501.86
00:43:22|29490.9
00:43:24|29490.9
00:43:25|29490.9
00:43:26|29490.9
00:43:27|29490.9
00:43:28|29490.89
00:43:29|29490.89
00:43:30|29490.89
00:43:31|29490.89
00:43:32|29490.89
00:43:33|29490.89
00:43:34|29490.89
00:43:35|29490.89
00:43:36|29490.89
00:43:37|29490.89
00:43:38|29490.89
00:43:39|29490.89
00:43:40|29490.89
00:43:41|29490.89
00:43:42|29490.89
00:43:43|29484.87
00:43:44|29484.87
00:43:45|29474.34
00:43:46|29466.56
00:43:47|29466.56
00:43:48|29471.59
00:43:49|29471.59
00:43:50|29471.59
00:43:51|29471.59
00:43:52|29462.9
00:43:53|29462.9
00:43:54|29462.9
00:43:55|29462.9
00:43:56|29462.9
00:43:57|29462.9
00:43:58|29470.25
00:43:59|29470.25
00:44:00|29470.25
00:44:02|29470.25
00:44:03|29470.25
00:44:04|29470.25
00:44:05|29470.25
00:44:05|29474.35
00:44:07|29464.8
00:44:08|29464.8
00:44:09|29464.8
00:44:10|29464.8
00:44:12|29464.8
00:44:12|29464.8
00:44:13|29464.69
00:44:15|29464.69
00:44:15|29464.69
00:44:17|29464.69
00:44:18|29464.69
00:44:19|29466.31
00:44:21|29466.31
00:44:22|29465.93
00:44:24|29465.93
00:44:24|29465.93
00:44:26|29461.81
00:44:27|29461.81
00:44:29|29461.81
00:44:29|29461.81
00:44:31|29461.81
00:44:32|29461.81
00:44:33|29461.81
00:44:34|29461.8
00:44:36|29461.8
00:44:37|29461.8
00:44:38|29461.8
00:44:38|29461.8
00:44:40|29461.8
00:44:41|29461.8
00:44:42|29461.8
00:44:43|29461.8
00:44:44|29457.64
00:44:45|29457.64
00:44:46|29457.64
00:44:47|29457.64
00:44:48|29457.64
00:44:49|29457.64
00:44:50|29457.64
00:44:51|29457.64
00:44:52|29457.64
00:44:53|29457.64
00:44:55|29455.17
00:44:55|29455.17
00:44:57|29455.17
00:44:58|29455.17
00:45:00|29458.9
00:45:00|29458.9
00:45:02|29458.9
00:45:02|29470.25
00:45:03|29470.25
00:45:04|29470.25
00:45:06|29470.25
00:45:06|29470.25
00:45:07|29474.42
00:45:09|29474.42
00:45:10|29478.83
00:45:10|29478.83
00:45:11|29478.83
00:45:13|29478.83
00:45:13|29478.83
00:45:14|29483.36
00:45:16|29483.36
00:45:17|29483.36
00:45:18|29483.36
00:45:19|29483.36
00:45:21|29483.36
00:45:22|29484.67
00:45:23|29484.67
00:45:24|29484.67
00:45:25|29484.67
00:45:26|29484.67
00:45:27|29484.67
00:45:28|29484.67
00:45:30|29484.67
00:45:31|29484.67
00:45:31|29484.67
00:45:33|29485.04
00:45:34|29485.04
00:45:35|29490.89
00:45:36|29490.89
00:45:37|29490.89
00:45:38|29490.89
00:45:39|29490.89
00:45:40|29490.89
00:45:41|29490.89
00:45:42|29490.89
00:45:43|29490.89
00:45:44|29490.89
00:45:45|29490.89
00:45:46|29490.89
00:45:47|29490.89
00:45:48|29490.89
00:45:49|29490.89
00:45:50|29490.89
00:45:51|29490.74
00:45:52|29490.74
00:45:53|29490.74
00:45:55|29477.81
00:45:55|29477.81
00:45:56|29470.88
00:45:58|29470.88
00:45:59|29470.88
00:45:59|29470.88
00:46:01|29470.88
00:46:01|29470.88
00:46:02|29470.88
00:46:04|29474.38
00:46:05|29468.3
00:46:05|29468.3
00:46:06|29468.3
00:46:07|29468.3
00:46:08|29468.3
00:46:09|29468.3
00:46:10|29468.3
00:46:12|29468.3
00:46:12|29468.3
00:46:13|29468.3
00:46:14|29468.3
00:46:15|29468.3
00:46:17|29457.26
00:46:17|29457.26
00:46:18|29457.26
00:46:20|29457.26
00:46:21|29457.26
00:46:23|29457.26
00:46:24|29457.26
00:46:25|29457.26
00:46:26|29457.26
00:46:27|29457.26
00:46:28|29457.26
00:46:30|29457.26
00:46:31|29463.64
00:46:32|29463.64
00:46:33|29463.64
00:46:34|29463.64
00:46:35|29463.64
00:46:35|29463.64
00:46:36|29463.64
00:46:38|29463.64
00:46:39|29458.11
00:46:40|29458.11
00:46:41|29453.6
00:46:42|29453.6
00:46:43|29453.6
00:46:44|29453.6
00:46:45|29453.6
00:46:46|29453.6
00:46:47|29467.
00:46:48|29467.
00:46:49|29475.98
00:46:50|29475.98
00:46:51|29475.98
00:46:52|29475.98
00:46:53|29475.98
00:46:54|29475.98
00:46:55|29475.98
00:46:56|29475.98
00:46:57|29475.98
00:46:58|29475.98
00:46:59|29475.98
00:47:00|29475.98
00:47:01|29475.98
00:47:02|29475.98
00:47:03|29475.98
00:47:04|29475.98
00:47:05|29475.98
00:47:06|29475.98
00:47:07|29475.98
00:47:08|29475.98
00:47:09|29475.98
00:47:10|29475.98
00:47:11|29475.98
00:47:12|29475.98
00:47:13|29475.98
00:47:14|29475.98
00:47:15|29471.85
00:47:16|29471.85
00:47:17|29471.85
00:47:18|29471.85
00:47:19|29471.85
00:47:20|29471.85
00:47:22|29471.85
00:47:23|29471.85
00:47:24|29471.85
00:47:25|29471.85
00:47:26|29471.85
00:47:27|29471.85
00:47:28|29471.85
00:47:29|29471.85
00:47:30|29464.05
00:47:31|29464.05
00:47:32|29464.05
00:47:33|29462.5
00:47:35|29462.5
00:47:36|29462.5
00:47:37|29472.14
00:47:38|29472.14
00:47:39|29466.65
00:47:40|29466.65
00:47:41|29466.65
00:47:42|29464.24
00:47:43|29464.24
00:47:44|29464.24
00:47:45|29464.24
00:47:46|29464.24
00:47:48|29467.9
00:47:49|29467.9
00:47:50|29467.9
00:47:51|29467.9
00:47:52|29467.9
00:47:52|29467.9
00:47:53|29467.9
00:47:55|29467.9
00:47:56|29467.9
00:47:57|29467.9
00:47:58|29458.75
00:47:59|29458.75
00:48:00|29458.75
00:48:01|29458.75
00:48:01|29458.75
00:48:02|29458.75
00:48:04|29458.75
00:48:05|29458.75
00:48:06|29458.75
00:48:06|29453.59
00:48:07|29451.15
00:48:09|29451.15
00:48:09|29444.38
00:48:11|29444.38
00:48:11|29444.38
00:48:13|29444.38
00:48:14|29444.38
00:48:14|29444.38
00:48:16|29444.38
00:48:16|29444.36
00:48:17|29444.36
00:48:18|29444.36
00:48:20|29444.36
00:48:21|29444.36
00:48:23|29434.24
00:48:24|29434.24
00:48:25|29434.23
00:48:26|29434.23
00:48:28|29434.23
00:48:29|29434.23
00:48:31|29434.23
00:48:32|29434.23
00:48:34|29434.23
00:48:35|29424.74
00:48:36|29424.74
00:48:37|29428.07
00:48:38|29428.07
00:48:38|29428.07
00:48:40|29428.07
00:48:40|29428.07
00:48:41|29428.07
00:48:43|29428.07
00:48:44|29428.07
00:48:44|29428.07
00:48:45|29428.83
00:48:47|29434.24
00:48:48|29434.24
00:48:48|29434.24
00:48:49|29434.24
00:48:51|29454.6
00:48:52|29454.6
00:48:53|29454.6
00:48:54|29454.6
00:48:54|29454.6
00:48:56|29437.45
00:48:57|29437.45
00:48:58|29437.45
00:48:59|29432.01
00:49:00|29432.01
00:49:02|29432.01
00:49:02|29432.01
00:49:03|29432.01
00:49:05|29432.01
00:49:05|29430.31
00:49:07|29430.31
00:49:07|29430.31
00:49:08|29430.31
00:49:10|29431.5
00:49:10|29431.5
00:49:12|29439.49
00:49:13|29439.49
00:49:13|29439.49
00:49:15|29439.49
00:49:15|29437.35
00:49:16|29437.35
00:49:17|29437.35
00:49:18|29447.96
00:49:19|29447.96
00:49:21|29447.96
00:49:22|29443.45
00:49:24|29443.45
00:49:25|29427.11
00:49:27|29427.11
00:49:28|29427.11
00:49:29|29427.11
00:49:30|29423.82
00:49:31|29423.82
00:49:32|29423.82
00:49:34|29423.82
00:49:34|29423.82
00:49:36|29423.84
00:49:36|29423.84
00:49:37|29423.84
00:49:38|29423.84
00:49:40|29423.84
00:49:41|29423.84
00:49:42|29423.84
00:49:42|29426.38
00:49:44|29426.38
00:49:45|29426.38
00:49:46|29426.38
00:49:47|29426.38
00:49:47|29426.38
00:49:49|29426.38
00:49:50|29426.38
00:49:51|29426.38
00:49:52|29426.38
00:49:52|29426.38
00:49:54|29435.2
00:49:54|29435.2
00:49:55|29435.2
00:49:57|29435.2
00:49:58|29435.2
00:49:59|29435.2
00:50:00|29435.2
00:50:02|29435.2
00:50:03|29431.63
00:50:03|29428.99
00:50:04|29428.99
00:50:05|29432.18
00:50:07|29432.18
00:50:07|29432.18
00:50:08|29432.18
00:50:10|29432.18
00:50:10|29432.18
00:50:11|29432.18
00:50:12|29432.18
00:50:13|29432.18
00:50:15|29432.18
00:50:15|29432.18
00:50:16|29423.09
00:50:17|29423.09
00:50:18|29423.09
00:50:19|29423.09
00:50:21|29423.09
00:50:21|29423.09
00:50:23|29423.09
00:50:24|29423.09
00:50:26|29423.09
00:50:27|29423.09
00:50:29|29423.09
00:50:30|29423.09
00:50:30|29423.09
00:50:32|29423.09
00:50:33|29423.09
00:50:33|29423.09
00:50:34|29418.75
00:50:35|29420.25
00:50:36|29420.25
00:50:38|29420.25
00:50:38|29427.42
00:50:40|29426.61
00:50:41|29426.61
00:50:42|29426.61
00:50:42|29426.61
00:50:43|29426.61
00:50:45|29426.61
00:50:46|29426.61
00:50:47|29426.61
00:50:48|29426.61
00:50:49|29426.61
00:50:50|29426.61
00:50:51|29426.61
00:50:52|29426.61
00:50:53|29426.61
00:50:54|29426.61
00:50:55|29426.61
00:50:56|29426.61
00:50:57|29426.61
00:50:58|29426.61
00:50:59|29426.61
00:51:00|29426.61
00:51:01|29422.47
00:51:02|29422.47
00:51:03|29422.47
00:51:04|29422.47
00:51:05|29422.47
00:51:06|29416.12
00:51:07|29416.12
00:51:08|29411.5
00:51:09|29411.49
00:51:10|29411.49
00:51:11|29411.49
00:51:12|29415.02
00:51:13|29415.02
00:51:14|29415.02
00:51:15|29415.02
00:51:16|29422.28
00:51:17|29422.28
00:51:18|29422.28
00:51:19|29422.28
00:51:20|29422.28
00:51:21|29422.28
00:51:22|29422.28
00:51:24|29422.28
00:51:25|29422.28
00:51:25|29422.28
00:51:27|29410.12
00:51:29|29410.12
00:51:30|29410.12
00:51:31|29410.12
00:51:32|29410.12
00:51:33|29410.12
00:51:34|29410.12
00:51:35|29410.12
00:51:36|29412.15
00:51:37|29412.15
00:51:38|29412.67
00:51:38|29412.67
00:51:40|29412.67
00:51:41|29412.67
00:51:41|29412.67
00:51:42|29412.67
00:51:44|29412.67
00:51:45|29412.67
00:51:46|29412.67
00:51:47|29412.67
00:51:48|29412.67
00:51:48|29412.67
00:51:49|29412.67
00:51:51|29412.67
00:51:52|29412.67
00:51:53|29412.67
00:51:54|29412.67
00:51:55|29405.05
00:51:56|29405.05
00:51:57|29405.05
00:51:58|29405.05
00:51:59|29408.17
00:52:00|29408.17
00:52:01|29413.44
00:52:02|29413.44
00:52:03|29414.79
00:52:04|29420.11
00:52:05|29420.11
00:52:06|29420.11
00:52:07|29420.11
00:52:08|29420.11
00:52:09|29420.11
00:52:10|29420.11
00:52:11|29420.11
00:52:12|29435.24
00:52:13|29435.24
00:52:14|29435.24
00:52:15|29435.24
00:52:16|29435.24
00:52:17|29435.24
00:52:18|29435.24
00:52:19|29435.24
00:52:20|29435.24
00:52:22|29435.2
00:52:23|29435.2
00:52:24|29435.21
00:52:26|29435.21
00:52:27|29442.85
00:52:29|29436.65
00:52:30|29436.65
00:52:31|29436.65
00:52:32|29436.65
00:52:33|29436.65
00:52:35|29436.65
00:52:36|29436.65
00:52:37|29436.65
00:52:38|29436.65
00:52:39|29436.65
00:52:39|29435.19
00:52:40|29435.19
00:52:42|29435.19
00:52:43|29435.19
00:52:44|29435.19
00:52:44|29435.19
00:52:45|29432.33
00:52:46|29427.17
00:52:47|29427.17
00:52:49|29427.17
00:52:50|29427.17
00:52:50|29427.17
00:52:52|29427.17
00:52:52|29427.17
00:52:54|29427.17
00:52:54|29427.17
00:52:55|29427.17
00:52:57|29427.17
00:52:58|29427.17
00:52:59|29427.17
00:53:00|29427.17
00:53:01|29427.17
00:53:02|29427.17
00:53:03|29429.48
00:53:04|29429.48
00:53:05|29429.48
00:53:05|29429.48
00:53:07|29429.48
00:53:07|29432.54
00:53:09|29434.91
00:53:09|29434.91
00:53:10|29434.91
00:53:12|29434.91
00:53:13|29426.94
00:53:14|29426.94
00:53:14|29426.94
00:53:15|29426.94
00:53:17|29426.94
00:53:17|29426.94
00:53:19|29426.94
00:53:20|29426.94
00:53:20|29426.94
00:53:22|29426.94
00:53:22|29426.94
00:53:24|29426.94
00:53:25|29424.11
00:53:27|29424.11
00:53:28|29424.11
00:53:29|29424.11
00:53:30|29424.11
00:53:32|29424.11
00:53:33|29424.11
00:53:34|29429.38
00:53:35|29426.17
00:53:36|29427.62
00:53:37|29427.62
00:53:38|29429.8
00:53:39|29426.17
00:53:41|29426.17
00:53:42|29426.17
00:53:43|29428.72
00:53:44|29428.72
00:53:45|29428.72
00:53:47|29428.72
00:53:47|29428.72
00:53:49|29442.89
00:53:49|29442.89
00:53:51|29442.89
00:53:52|29442.31
00:53:53|29442.31
00:53:54|29442.31
00:53:55|29442.31
00:53:56|29442.31
00:53:57|29442.31
00:53:58|29442.31
00:53:59|29442.31
00:54:01|29442.31
00:54:02|29442.31
00:54:02|29438.91
00:54:04|29438.91
00:54:05|29438.91
00:54:06|29438.91
00:54:07|29438.91
00:54:08|29438.91
00:54:09|29438.91
00:54:10|29427.42
00:54:11|29427.42
00:54:12|29427.42
00:54:13|29427.42
00:54:14|29427.42
00:54:15|29427.42
00:54:16|29427.42
00:54:17|29427.42
00:54:18|29427.42
00:54:19|29427.42
00:54:20|29429.81
00:54:21|29429.81
00:54:22|29429.81
00:54:23|29429.81
00:54:24|29429.81
00:54:25|29429.81
00:54:26|29429.81
00:54:28|29429.81
00:54:29|29429.81
00:54:31|29429.81
00:54:31|29429.81
00:54:33|29429.81
00:54:33|29429.81
00:54:34|29429.81
00:54:36|29429.81
00:54:37|29429.81
00:54:38|29429.81
00:54:40|29437.21
00:54:40|29437.21
00:54:42|29437.21
00:54:42|29437.21
00:54:44|29437.21
00:54:45|29437.21
00:54:46|29447.22
00:54:47|29447.22
00:54:48|29447.22
00:54:49|29449.34
00:54:50|29449.34
00:54:51|29449.34
00:54:52|29449.34
00:54:54|29449.34
00:54:54|29449.34
00:54:55|29449.34
00:54:56|29449.34
00:54:57|29449.34
00:54:59|29449.34
00:54:59|29449.34
00:55:00|29447.87
00:55:01|29447.87
00:55:03|29447.87
00:55:04|29447.87
00:55:04|29447.87
00:55:05|29447.87
00:55:07|29447.87
00:55:07|29445.15
00:55:09|29445.14
00:55:09|29445.14
00:55:11|29441.9
00:55:12|29441.9
00:55:13|29441.9
00:55:14|29441.9
00:55:15|29441.9
00:55:16|29441.9
00:55:17|29441.9
00:55:18|29441.9
00:55:19|29441.9
00:55:20|29441.9
00:55:21|29441.9
00:55:22|29451.3
00:55:23|29451.3
00:55:24|29451.3
00:55:25|29451.3
00:55:27|29451.3
00:55:28|29451.3
00:55:30|29451.3
00:55:31|29451.3
00:55:32|29451.3
00:55:32|29451.3
00:55:34|29452.08
00:55:35|29452.08
00:55:35|29452.08
00:55:36|29452.08
00:55:38|29454.78
00:55:39|29454.78
00:55:40|29454.78
00:55:41|29454.78
00:55:42|29454.78
00:55:43|29454.78
00:55:44|29455.5
00:55:45|29455.5
00:55:46|29455.5
00:55:47|29455.5
00:55:48|29455.5
00:55:49|29455.5
00:55:50|29455.5
00:55:51|29455.5
00:55:52|29455.5
00:55:53|29455.5
00:55:54|29455.5
00:55:55|29453.73
00:55:56|29453.73
00:55:57|29453.73
00:55:58|29453.73
00:55:59|29453.73
00:56:00|29453.73
00:56:01|29453.73
00:56:03|29452.07
00:56:03|29440.45
00:56:05|29429.27
00:56:06|29426.89
00:56:06|29426.89
00:56:08|29426.89
00:56:09|29426.89
00:56:10|29420.05
00:56:11|29420.05
00:56:11|29420.05
00:56:12|29420.05
00:56:14|29420.05
00:56:15|29420.05
00:56:15|29420.05
00:56:16|29420.05
00:56:18|29426.26
00:56:19|29426.26
00:56:19|29426.26
00:56:20|29426.26
00:56:21|29426.26
00:56:23|29426.26
00:56:24|29426.26
00:56:25|29426.26
00:56:26|29426.26
00:56:27|29426.26
00:56:28|29426.26
00:56:30|29426.26
00:56:31|29426.26
00:56:32|29426.26
00:56:33|29426.26
00:56:34|29424.84
00:56:35|29424.84
00:56:37|29428.44
00:56:38|29428.44
00:56:39|29433.65
00:56:39|29433.65
00:56:41|29433.65
00:56:42|29433.65
00:56:43|29433.65
00:56:44|29433.65
00:56:45|29433.65
00:56:46|29433.65
00:56:47|29433.65
00:56:49|29439.23
00:56:50|29439.23
00:56:50|29439.23
00:56:52|29439.23
00:56:52|29441.79
00:56:54|29435.59
00:56:55|29432.13
00:56:56|29432.13
00:56:57|29432.13
00:56:58|29432.13
00:56:59|29432.13
00:57:00|29432.13
00:57:01|29442.69
00:57:02|29442.69
00:57:03|29442.69
00:57:04|29442.69
00:57:05|29442.69
00:57:06|29442.69
00:57:07|29442.69
00:57:08|29442.69
00:57:09|29442.69
00:57:10|29459.97
00:57:11|29459.97
00:57:12|29459.97
00:57:13|29459.97
00:57:14|29459.97
00:57:15|29459.97
00:57:17|29459.97
00:57:18|29459.97
00:57:18|29459.97
00:57:19|29459.97
00:57:20|29459.97
00:57:22|29459.97
00:57:23|29459.97
00:57:23|29459.97
00:57:24|29459.97
00:57:26|29451.47
00:57:27|29443.32
00:57:29|29443.32
00:57:30|29443.32
00:57:32|29444.26
00:57:33|29445.19
00:57:34|29445.19
00:57:35|29462.3
00:57:35|29462.3
00:57:37|29462.3
00:57:38|29462.3
00:57:39|29462.3
00:57:40|29470.67
00:57:42|29467.
00:57:42|29460.76
00:57:44|29458.69
00:57:45|29458.69
00:57:46|29458.69
00:57:47|29458.69
00:57:48|29458.69
00:57:49|29458.69
00:57:50|29453.52
00:57:51|29453.52
00:57:52|29453.52
00:57:53|29453.52
00:57:54|29453.52
00:57:55|29453.52
00:57:56|29453.52
00:57:57|29453.52
00:57:58|29453.52
00:57:59|29453.52
00:58:00|29453.52
00:58:01|29453.52
00:58:02|29453.52
00:58:03|29453.52
00:58:04|29451.86
00:58:05|29451.86
00:58:06|29451.86
00:58:07|29451.86
00:58:08|29451.86
00:58:09|29451.86
00:58:11|29451.86
00:58:11|29451.86
00:58:13|29451.86
00:58:13|29451.86
00:58:14|29463.69
00:58:16|29463.69
00:58:17|29463.69
00:58:18|29463.69
00:58:18|29463.69
00:58:20|29463.69
00:58:21|29463.69
00:58:22|29470.94
00:58:23|29471.59
00:58:23|29471.59
00:58:25|29471.59
00:58:26|29471.59
00:58:27|29452.24
00:58:28|29452.24
00:58:30|29452.24
00:58:31|29452.24
00:58:32|29452.33
00:58:34|29452.33
00:58:35|29452.33
00:58:36|29452.33
00:58:36|29452.33
00:58:38|29452.33
00:58:39|29452.33
00:58:40|29452.33
00:58:40|29452.33
00:58:42|29452.33
00:58:43|29453.24
00:58:44|29453.24
00:58:44|29453.24
00:58:46|29453.24
00:58:47|29453.24
00:58:47|29453.17
00:58:48|29453.17
00:58:49|29453.17
00:58:51|29453.17
00:58:52|29453.17
00:58:52|29453.17
00:58:54|29451.46
00:58:54|29459.11
00:58:56|29459.11
00:58:57|29459.11
00:58:58|29459.36
00:58:59|29459.36
00:59:00|29459.36
00:59:01|29459.36
00:59:02|29459.36
00:59:03|29458.78
00:59:04|29458.78
00:59:05|29448.39
00:59:06|29448.39
00:59:07|29448.39
00:59:08|29448.39
00:59:09|29448.39
00:59:10|29448.39
00:59:11|29448.39
00:59:12|29448.39
00:59:13|29448.39
00:59:14|29448.39
00:59:15|29448.39
00:59:16|29448.39
00:59:17|29448.39
00:59:18|29448.39
00:59:19|29448.39
00:59:20|29448.39
00:59:21|29448.39
00:59:22|29448.39
00:59:23|29448.39
00:59:24|29448.39
00:59:25|29448.39
00:59:26|29448.39
00:59:27|29448.39
00:59:28|29448.39
00:59:30|29448.39
00:59:31|29448.39
00:59:32|29448.39
00:59:33|29448.39
00:59:34|29448.39
00:59:36|29448.
00:59:36|29448.39
00:59:38|29448.39
00:59:39|29448.39
00:59:40|29448.39
00:59:41|29448.39
00:59:42|29448.39
00:59:43|29448.39
00:59:45|29448.39
00:59:45|29454.8
00:59:47|29462.22
00:59:48|29459.26
00:59:49|29460.75
00:59:50|29460.74
00:59:51|29460.75
00:59:52|29460.74
00:59:53|29460.74
00:59:54|29460.74
00:59:55|29460.74
00:59:56|29457.2
00:59:57|29457.2
00:59:58|29457.2
00:59:59|29456.4
01:00:00|29456.4
01:00:01|29456.4
01:00:02|29456.41
01:00:03|29456.41
01:00:04|29456.41
01:00:05|29456.41
01:00:06|29456.41
01:00:08|29456.41
01:00:08|29441.85
01:00:09|29438.07
01:00:10|29438.07
01:00:11|29438.07
01:00:13|29429.42
01:00:13|29426.29
01:00:14|29426.29
01:00:16|29426.29
01:00:17|29422.32
01:00:18|29422.32
01:00:19|29422.32
01:00:20|29415.08
01:00:21|29415.08
01:00:22|29415.08
01:00:22|29415.08
01:00:24|29410.23
01:00:25|29410.23
01:00:26|29410.23
01:00:27|29410.23
01:00:28|29410.23
01:00:28|29410.23
01:00:31|29403.19
01:00:31|29403.19
01:00:33|29403.19
01:00:35|29402.69
01:00:36|29402.69
01:00:36|29404.14
01:00:37|29404.14
01:00:38|29404.07
01:00:39|29404.07
01:00:41|29398.33
01:00:41|29398.33
01:00:42|29398.33
01:00:44|29398.33
01:00:45|29401.82
01:00:46|29401.82
01:00:47|29401.82
01:00:48|29401.82
01:00:49|29401.82
01:00:51|29403.47
01:00:52|29403.47
01:00:52|29403.47
01:00:53|29403.47
01:00:54|29403.47
01:00:56|29403.47
01:00:57|29403.47
01:00:58|29403.47
01:00:58|29403.47
01:01:00|29401.64
01:01:01|29401.64
01:01:02|29401.64
01:01:03|29401.64
01:01:04|29401.64
01:01:05|29402.34
01:01:06|29402.34
01:01:07|29402.34
01:01:08|29402.34
01:01:09|29402.34
01:01:10|29402.34
01:01:11|29404.48
01:01:12|29404.48
01:01:13|29404.48
01:01:14|29404.48
01:01:15|29404.48
01:01:16|29404.48
01:01:17|29404.48
01:01:19|29404.48
01:01:19|29404.48
01:01:20|29404.48
01:01:21|29400.65
01:01:22|29400.65
01:01:24|29404.29
01:01:24|29404.29
01:01:25|29404.29
01:01:26|29404.29
01:01:27|29404.29
01:01:28|29381.39
01:01:29|29381.39
01:01:31|29381.39
01:01:33|29382.57
01:01:33|29382.57
01:01:34|29389.03
01:01:35|29389.03
01:01:36|29389.03
01:01:38|29389.03
01:01:39|29389.03
01:01:40|29389.03
01:01:41|29389.03
01:01:41|29395.02
01:01:43|29395.02
01:01:44|29395.02
01:01:45|29395.02
01:01:46|29395.02
01:01:47|29395.02
01:01:48|29395.02
01:01:49|29388.46
01:01:50|29388.46
01:01:51|29388.46
01:01:53|29388.46
01:01:53|29388.46
01:01:54|29388.46
01:01:55|29388.46
01:01:56|29388.46
01:01:57|29388.46
01:01:58|29388.46
01:01:59|29388.46
01:02:01|29392.77
01:02:01|29392.77
01:02:02|29392.77
01:02:03|29392.77
01:02:04|29392.77
01:02:05|29392.77
01:02:06|29384.73
01:02:07|29384.73
01:02:08|29382.39
01:02:09|29374.08
01:02:10|29378.57
01:02:12|29378.57
01:02:12|29377.37
01:02:13|29387.52
01:02:14|29387.52
01:02:15|29387.52
01:02:17|29387.52
01:02:19|29387.52
01:02:20|29387.52
01:02:20|29387.52
01:02:21|29387.52
01:02:23|29387.52
01:02:23|29387.52
01:02:24|29387.52
01:02:25|29387.52
01:02:27|29387.52
01:02:27|29387.52
01:02:29|29387.52
01:02:30|29387.52
01:02:31|29379.77
01:02:33|29379.77
01:02:34|29377.54
01:02:35|29377.54
01:02:36|29377.54
01:02:37|29372.9
01:02:38|29372.9
01:02:40|29372.9
01:02:41|29369.15
01:02:42|29369.27
01:02:44|29369.21
01:02:45|29371.24
01:02:45|29371.24
01:02:47|29371.24
01:02:48|29371.24
01:02:49|29371.24
01:02:50|29373.48
01:02:51|29373.48
01:02:52|29373.48
01:02:52|29373.48
01:02:53|29386.04
01:02:55|29386.04
01:02:55|29392.04
01:03:06|29392.04
01:03:06|29398.78
01:03:07|29398.78
01:03:08|29398.78
01:03:10|29398.78
01:03:11|29398.78
01:03:12|29398.78
01:03:12|29393.07
01:03:14|29393.07
01:03:15|29393.07
01:03:15|29393.07
01:03:16|29393.07
01:03:17|29393.07
01:03:19|29386.31
01:03:20|29386.31
01:03:20|29378.43
01:03:22|29372.32
01:03:23|29372.32
01:03:23|29378.38
01:03:25|29381.98
01:03:25|29381.98
01:03:27|29381.98
01:03:27|29381.98
01:03:28|29381.98
01:03:29|29381.98
01:03:31|29384.61
01:03:33|29384.61
01:03:34|29390.02
01:03:35|29390.02
01:03:37|29390.02
01:03:38|29390.02
01:03:39|29390.02
01:03:40|29390.02
01:03:41|29390.02
01:03:42|29390.02
01:03:43|29390.02
01:03:44|29390.02
01:03:45|29390.02
01:03:46|29390.02
01:03:47|29390.02
01:03:48|29390.02
01:03:49|29390.02
01:03:50|29390.02
01:03:51|29390.02
01:03:52|29390.02
01:03:53|29390.02
01:03:54|29390.02
01:03:56|29390.02
01:03:56|29390.02
01:03:57|29390.02
01:03:58|29390.02
01:03:59|29390.02
01:04:01|29390.02
01:04:01|29390.02
01:04:02|29390.02
01:04:03|29390.02
01:04:04|29390.02
01:04:06|29390.02
01:04:07|29390.02
01:04:07|29390.02
01:04:08|29390.02
01:04:10|29390.02
01:04:11|29396.06
01:04:11|29396.58
01:04:13|29396.58
01:04:14|29396.58
01:04:15|29392.42
01:04:16|29386.33
01:04:17|29386.33
01:04:18|29386.33
01:04:19|29389.01
01:04:20|29387.71
01:04:21|29387.71
01:04:22|29387.71
01:04:23|29387.71
01:04:24|29391.94
01:04:25|29391.94
01:04:26|29391.94
01:04:27|29396.66
01:04:28|29396.66
01:04:29|29399.51
01:04:30|29399.51
01:04:31|29399.51
01:04:33|29399.51
01:04:34|29399.51
01:04:35|29399.51
01:04:37|29399.51
01:04:38|29399.51
01:04:39|29399.51
01:04:39|29399.51
01:04:41|29399.51
01:04:42|29399.51
01:04:43|29399.51
01:04:45|29399.51
01:04:46|29401.02
01:04:47|29401.02
01:04:48|29401.02
01:04:49|29401.02
01:04:50|29401.02
01:04:51|29401.02
01:04:52|29401.02
01:04:53|29401.02
01:04:54|29401.02
01:04:55|29401.02
01:04:56|29401.02
01:04:57|29401.02
01:04:58|29401.02
01:04:59|29389.59
01:05:00|29389.59
01:05:01|29389.59
01:05:02|29389.59
01:05:04|29397.73
01:05:05|29397.73
01:05:06|29397.73
01:05:07|29397.73
01:05:08|29397.73
01:05:08|29397.73
01:05:10|29397.73
01:05:12|29397.73
01:05:12|29397.73
01:05:13|29395.32
01:05:14|29395.32
01:05:15|29395.32
01:05:16|29395.32
01:05:17|29395.32
01:05:18|29395.32
01:05:19|29395.32
01:05:20|29395.32
01:05:21|29395.32
01:05:22|29395.32
01:05:24|29395.32
01:05:24|29395.32
01:05:25|29395.32
01:05:26|29395.32
01:05:27|29395.32
01:05:28|29395.32
01:05:29|29395.32
01:05:31|29395.32
01:05:32|29395.32
01:05:34|29395.32
01:05:35|29395.32
01:05:36|29395.32
01:05:38|29395.32
01:05:38|29395.32
01:05:40|29395.32
01:05:41|29395.32
01:05:42|29395.32
01:05:42|29395.32
01:05:44|29395.32
01:05:45|29395.32
01:05:46|29395.32
01:05:46|29395.32
01:05:48|29395.32
01:05:49|29395.32
01:05:50|29395.32
01:05:50|29395.32
01:05:52|29395.32
01:05:53|29395.32
01:05:54|29395.32
01:05:56|29395.32
01:05:56|29395.32
01:05:57|29395.32
01:05:59|29395.32
01:06:00|29395.32
01:06:00|29395.32
01:06:02|29389.37
01:06:02|29386.32
01:06:04|29382.44
01:06:04|29382.44
01:06:05|29380.89
01:06:07|29380.89
01:06:08|29380.89
01:06:09|29380.89
01:06:10|29380.89
01:06:11|29380.89
01:06:12|29380.89
01:06:14|29370.66
01:06:14|29370.66
01:06:15|29370.66
01:06:16|29372.51
01:06:17|29372.51
01:06:19|29372.51
01:06:19|29372.51
01:06:20|29371.34
01:06:21|29368.65
01:06:22|29365.37
01:06:24|29365.37
01:06:24|29361.08
01:06:25|29361.08
01:06:27|29361.08
01:06:28|29361.08
01:06:29|29361.08
01:06:30|29357.06
01:06:31|29357.06
01:06:32|29357.06
01:06:34|29346.9
01:06:35|29346.88
01:06:36|29348.8
01:06:37|29348.8
01:06:38|29348.8
01:06:39|29348.8
01:06:40|29344.2
01:06:41|29344.2
01:06:42|29344.2
01:06:44|29344.2
01:06:45|29344.2
01:06:46|29341.33
01:06:47|29344.2
01:06:48|29337.41
01:06:48|29338.9
01:06:49|29338.9
01:06:51|29344.2
01:06:52|29342.93
01:06:53|29339.44
01:06:54|29339.44
01:06:55|29343.11
01:06:56|29349.9
01:06:57|29349.9
01:06:58|29349.9
01:06:59|29349.9
01:07:00|29349.9
01:07:01|29352.97
01:07:02|29354.35
01:07:03|29354.35
01:07:04|29354.31
01:07:05|29355.77
01:07:06|29355.77
01:07:07|29355.77
01:07:08|29349.15
01:07:09|29345.6
01:07:10|29346.12
01:07:11|29345.25
01:07:12|29343.03
01:07:13|29343.03
01:07:14|29343.38
01:07:15|29343.38
01:07:16|29345.07
01:07:17|29345.07
01:07:18|29345.07
01:07:19|29343.51
01:07:20|29343.51
01:07:21|29343.51
01:07:22|29343.51
01:07:23|29347.61
01:07:24|29347.61
01:07:25|29346.04
01:07:26|29346.04
01:07:27|29347.62
01:07:28|29347.62
01:07:29|29348.2
01:07:30|29343.5
01:07:31|29343.5
01:07:32|29343.5
01:07:34|29343.5
01:07:35|29347.07
01:07:36|29328.36
01:07:37|29339.61
01:07:39|29327.39
01:07:40|29328.42
01:07:41|29327.92
01:07:43|29327.39
01:07:43|29326.33
01:07:44|29326.33
01:07:46|29322.87
01:07:47|29323.71
01:07:47|29323.71
01:07:49|29329.83
01:07:50|29329.6
01:07:51|29329.6
01:07:52|29329.6
01:07:53|29329.6
01:07:53|29327.93
01:07:55|29332.14
01:07:57|29343.52
01:07:57|29343.52
01:07:58|29343.52
01:07:59|29343.52
01:08:00|29343.52
01:08:01|29339.81
01:08:02|29343.84
01:08:03|29343.47
01:08:04|29343.47
01:08:05|29343.47
01:08:06|29343.47
01:08:08|29347.43
01:08:09|29347.43
01:08:10|29347.43
01:08:11|29347.43
01:08:12|29361.71
01:08:13|29361.71
01:08:14|29366.14
01:08:14|29366.14
01:08:15|29360.04
01:08:17|29360.04
01:08:17|29360.04
01:08:19|29360.04
01:08:20|29362.82
01:08:21|29362.82
01:08:22|29362.82
01:08:23|29366.12
01:08:24|29366.12
01:08:25|29366.12
01:08:26|29366.12
01:08:26|29366.12
01:08:28|29366.12
01:08:29|29370.05
01:08:30|29370.05
01:08:31|29370.05
01:08:32|29370.05
01:08:32|29370.05
01:08:33|29370.05
01:08:36|29370.05
01:08:36|29370.05
01:08:38|29370.9
01:08:39|29370.89
01:08:40|29370.89
01:08:41|29370.89
01:08:43|29370.89
01:08:44|29370.89
01:08:45|29370.89
01:08:45|29370.89
01:08:47|29370.89
01:08:48|29370.9
01:08:49|29370.9
01:08:50|29370.9
01:08:50|29370.9
01:08:52|29370.9
01:08:53|29370.9
01:08:54|29367.66
01:08:55|29367.66
01:08:56|29367.66
01:08:57|29367.66
01:08:58|29373.07
01:08:59|29373.07
01:09:00|29373.07
01:09:01|29371.55
01:09:03|29371.55
01:09:04|29371.55
01:09:05|29371.55
01:09:06|29371.55
01:09:06|29375.13
01:09:07|29375.13
01:09:09|29375.13
01:09:10|29371.55
01:09:11|29371.55
01:09:12|29371.55
01:09:13|29371.55
01:09:13|29371.55
01:09:15|29371.55
01:09:16|29371.55
01:09:17|29375.02
01:09:18|29375.02
01:09:19|29375.02
01:09:20|29375.02
01:09:21|29375.02
01:09:21|29375.02
01:09:23|29375.02
01:09:24|29379.86
01:09:24|29379.86
01:09:26|29379.86
01:09:27|29376.21
01:09:28|29376.21
01:09:28|29374.35
01:09:30|29374.35
01:09:31|29362.55
01:09:32|29362.55
01:09:33|29364.04
01:09:34|29363.72
01:09:36|29363.72
01:09:37|29363.72
01:09:38|29363.72
01:09:39|29365.62
01:09:41|29368.84
01:09:41|29368.84
01:09:42|29374.35
01:09:44|29374.35
01:09:45|29374.35
01:09:46|29380.4
01:09:47|29380.4
01:09:48|29380.4
01:09:48|29380.4
01:09:50|29380.4
01:09:51|29380.4
01:09:52|29380.4
01:09:53|29380.4
01:09:54|29389.99
01:09:55|29389.99
01:09:57|29389.99
01:09:57|29404.48
01:09:58|29400.09
01:10:00|29405.95
01:10:02|29405.95
01:10:02|29405.95
01:10:04|29405.95
01:10:04|29405.95
01:10:06|29422.89
01:10:07|29422.89
01:10:08|29422.89
01:10:08|29422.89
01:10:10|29422.89
01:10:11|29422.89
01:10:11|29422.89
01:10:13|29412.74
01:10:13|29412.74
01:10:15|29420.33
01:10:15|29422.82
01:10:16|29422.82
01:10:17|29422.82
01:10:18|29422.82
01:10:19|29422.82
01:10:20|29422.82
01:10:21|29429.71
01:10:23|29440.13
01:10:23|29451.59
01:10:24|29451.59
01:10:25|29447.19
01:10:26|29442.83
01:10:27|29438.18
01:10:29|29438.19
01:10:29|29444.3
01:10:30|29444.3
01:10:31|29444.3
01:10:32|29463.5
01:10:33|29463.5
01:10:35|29463.5
01:10:36|29463.5
01:10:38|29463.5
01:10:39|29455.77
01:10:41|29455.77
01:10:42|29455.77
01:10:43|29455.77
01:10:44|29455.77
01:10:45|29455.77
01:10:46|29455.77
01:10:47|29455.77
01:10:48|29455.77
01:10:48|29455.77
01:10:50|29436.36
01:10:51|29436.36
01:10:52|29436.07
01:10:53|29436.07
01:10:54|29436.07
01:10:55|29436.07
01:10:56|29436.07
01:10:57|29436.07
01:10:58|29436.07
01:10:59|29432.71
01:11:00|29432.71
01:11:01|29426.09
01:11:02|29426.09
01:11:03|29428.17
01:11:04|29428.17
01:11:05|29433.3
01:11:06|29433.3
01:11:08|29439.36
01:11:08|29439.36
01:11:09|29439.36
01:11:10|29439.8
01:11:11|29439.8
01:11:12|29439.8
01:11:14|29439.8
01:11:14|29439.8
01:11:16|29439.8
01:11:16|29439.8
01:11:18|29439.8
01:11:19|29439.8
01:11:20|29456.84
01:11:21|29456.84
01:11:22|29456.84
01:11:23|29456.84
01:11:24|29456.84
01:11:25|29456.84
01:11:26|29456.84
01:11:27|29456.84
01:11:28|29456.84
01:11:29|29456.84
01:11:30|29456.84
01:11:31|29456.84
01:11:32|29465.65
01:11:33|29465.65
01:11:34|29465.65
01:11:35|29462.78
01:11:36|29462.78
01:11:38|29466.56
01:11:40|29466.5
01:11:40|29458.92
01:11:42|29457.7
01:11:43|29457.7
01:11:44|29457.7
01:11:45|29457.7
01:11:47|29457.7
01:11:47|29457.7
01:11:48|29455.98
01:11:49|29455.98
01:11:50|29455.98
01:11:51|29455.98
01:11:53|29455.98
01:11:54|29447.31
01:11:55|29447.31
01:11:56|29452.49
01:11:58|29457.7
01:11:59|29457.7
01:12:00|29457.7
01:12:01|29457.7
01:12:02|29457.65
01:12:03|29457.65
01:12:04|29457.65
01:12:05|29457.65
01:12:06|29457.65
01:12:07|29457.65
01:12:08|29447.64
01:12:09|29447.64
01:12:10|29447.64
01:12:12|29457.83
01:12:12|29457.83
01:12:13|29458.03
01:12:14|29458.03
01:12:15|29458.03
01:12:17|29458.03
01:12:17|29458.03
01:12:18|29458.03
01:12:19|29458.03
01:12:20|29458.03
01:12:21|29458.03
01:12:23|29458.03
01:12:23|29458.03
01:12:24|29458.03
01:12:25|29468.35
01:12:26|29468.35
01:12:28|29468.35
01:12:28|29468.35
01:12:29|29461.2
01:12:30|29461.2
01:12:31|29461.2
01:12:33|29461.2
01:12:34|29461.2
01:12:34|29459.35
01:12:36|29459.35
01:12:36|29459.35
01:12:38|29459.35
01:12:38|29459.35
01:12:40|29459.35
01:12:41|29459.35
01:12:42|29459.35
01:12:44|29462.31
01:12:44|29462.31
01:12:46|29462.31
01:12:46|29462.31
01:12:47|29462.31
01:12:49|29462.31
01:12:50|29461.4
01:12:51|29461.4
01:12:52|29461.4
01:12:53|29463.11
01:12:54|29463.11
01:12:56|29463.11
01:12:56|29463.11
01:12:58|29464.01
01:12:59|29464.01
01:13:00|29464.01
01:13:01|29464.01
01:13:02|29446.8
01:13:02|29434.93
01:13:04|29434.93
01:13:05|29437.35
01:13:05|29443.64
01:13:06|29443.64
01:13:08|29443.64
01:13:09|29443.64
01:13:09|29443.64
01:13:11|29444.45
01:13:11|29444.45
01:13:13|29444.28
01:13:14|29444.28
01:13:15|29444.28
01:13:16|29434.93
01:13:17|29436.27
01:13:18|29436.27
01:13:20|29436.27
01:13:21|29436.27
01:13:21|29436.27
01:13:23|29436.27
01:13:23|29440.28
01:13:24|29440.28
01:13:26|29440.28
01:13:26|29440.28
01:13:27|29440.28
01:13:29|29443.92
01:13:30|29455.27
01:13:31|29455.27
01:13:32|29455.27
01:13:33|29459.58
01:13:34|29459.58
01:13:35|29459.58
01:13:36|29459.58
01:13:38|29459.58
01:13:39|29459.58
01:13:41|29459.58
01:13:43|29459.58
01:13:43|29459.58
01:13:44|29459.58
01:13:45|29459.58
01:13:46|29452.48
01:13:47|29452.48
01:13:49|29438.54
01:13:50|29438.54
01:13:51|29438.54
01:13:53|29438.54
01:13:54|29438.54
01:13:55|29436.27
01:13:56|29436.28
01:13:57|29436.28
01:13:58|29436.28
01:14:00|29448.74
01:14:00|29448.74
01:14:01|29455.91
01:14:02|29462.21
01:14:03|29462.21
01:14:05|29463.26
01:14:05|29462.98
01:14:06|29462.98
01:14:07|29462.98
01:14:08|29462.98
01:14:09|29462.98
01:14:10|29462.98
01:14:11|29462.98
01:14:12|29462.98
01:14:13|29462.98
01:14:14|29462.98
01:14:16|29462.98
01:14:16|29460.86
01:14:18|29463.55
01:14:18|29467.03
01:14:20|29467.03
01:14:21|29467.03
01:14:22|29467.03
01:14:23|29467.03
01:14:24|29467.03
01:14:25|29467.03
01:14:26|29467.03
01:14:27|29467.03
01:14:28|29467.03
01:14:29|29467.03
01:14:30|29467.51
01:14:32|29467.03
01:14:32|29467.03
01:14:34|29467.03
01:14:34|29462.73
01:14:35|29462.73
01:14:37|29464.39
01:14:37|29464.39
01:14:39|29464.39
01:14:41|29464.39
01:14:43|29464.39
01:14:44|29469.54
01:14:44|29469.54
01:14:46|29469.54
01:14:47|29469.54
01:14:48|29469.54
01:14:50|29469.54
01:14:50|29469.54
01:14:51|29469.54
01:14:52|29469.54
01:14:53|29457.61
01:14:54|29457.61
01:14:55|29457.61
01:14:56|29457.61
01:14:58|29457.61
01:14:59|29457.61
01:15:00|29457.61
01:15:02|29457.63
01:15:02|29457.63
01:15:03|29457.63
01:15:05|29457.63
01:15:06|29457.63
01:15:08|29472.76
01:15:09|29472.76
01:15:10|29470.26
01:15:11|29470.26
01:15:11|29476.48
01:15:13|29476.48
01:15:14|29479.96
01:15:15|29479.96
01:15:16|29479.96
01:15:16|29479.96
01:15:18|29479.96
01:15:19|29479.96
01:15:20|29489.58
01:15:21|29495.49
01:15:22|29495.49
01:15:23|29495.49
01:15:24|29495.49
01:15:24|29495.49
01:15:25|29495.49
01:15:27|29518.04
01:15:28|29521.14
01:15:29|29507.83
01:15:31|29517.66
01:15:31|29522.7
01:15:33|29522.7
01:15:33|29522.7
01:15:34|29522.7
01:15:35|29522.7
01:15:36|29536.9
01:15:37|29536.9
01:15:39|29526.91
01:15:39|29526.91
01:15:41|29531.43
01:15:43|29531.43
01:15:44|29531.43
01:15:45|29530.38
01:15:46|29531.43
01:15:47|29531.43
01:15:48|29531.43
01:15:49|29531.32
01:15:50|29531.32
01:15:51|29513.95
01:15:53|29512.67
01:15:53|29512.67
01:15:54|29512.67
01:15:55|29512.67
01:15:56|29512.67
01:15:57|29526.09
01:15:59|29526.09
01:15:59|29526.09
01:16:01|29526.09
01:16:02|29527.21
01:16:03|29527.21
01:16:04|29527.21
01:16:05|29532.45
01:16:06|29534.63
01:16:07|29539.61
01:16:08|29539.61
01:16:09|29539.61
01:16:10|29539.61
01:16:11|29548.41
01:16:12|29558.69
01:16:13|29558.69
01:16:14|29558.69
01:16:15|29563.08
01:16:16|29559.38
01:16:17|29559.01
01:16:18|29558.97
01:16:19|29549.98
01:16:20|29555.78
01:16:20|29560.88
01:16:23|29584.61
01:16:23|29598.92
01:16:24|29590.88
01:16:25|29590.88
01:16:26|29567.98
01:16:27|29563.98
01:16:28|29570.38
01:16:29|29574.62
01:16:30|29574.62
01:16:31|29572.37
01:16:32|29572.37
01:16:33|29572.37
01:16:34|29572.37
01:16:35|29575.17
01:16:36|29575.24
01:16:37|29575.24
01:16:38|29575.24
01:16:39|29572.37
01:16:41|29572.37
01:16:43|29571.1
01:16:43|29571.1
01:16:45|29571.1
01:16:45|29575.28
01:16:46|29575.28
01:16:47|29575.28
01:16:48|29575.28
01:16:49|29575.28
01:16:51|29579.92
01:16:51|29579.92
01:16:53|29579.92
01:16:54|29587.31
01:16:55|29587.31
01:16:56|29587.31
01:16:57|29600.
01:16:57|29594.28
01:16:59|29582.59
01:17:00|29584.45
01:17:01|29584.45
01:17:02|29584.45
01:17:04|29582.54
01:17:04|29582.54
01:17:05|29579.07
01:17:07|29575.26
01:17:08|29571.46
01:17:10|29568.37
01:17:11|29568.37
01:17:12|29560.03
01:17:13|29543.89
01:17:14|29547.65
01:17:15|29548.6
01:17:16|29545.67
01:17:17|29545.67
01:17:18|29545.67
01:17:19|29545.67
01:17:20|29545.61
01:17:21|29545.61
01:17:22|29548.06
01:17:23|29548.06
01:17:25|29548.06
01:17:26|29548.06
01:17:26|29548.06
01:17:28|29548.06
01:17:28|29566.6
01:17:29|29566.63
01:17:31|29569.89
01:17:32|29569.89
01:17:32|29569.89
01:17:34|29569.89
01:17:35|29569.89
01:17:35|29569.89
01:17:37|29569.69
01:17:37|29572.06
01:17:39|29572.06
01:17:39|29572.06
01:17:41|29572.06
01:17:42|29583.35
01:17:43|29567.86
01:17:44|29567.86
01:17:45|29572.26
01:17:47|29571.76
01:17:48|29564.13
01:17:49|29564.13
01:17:50|29564.13
01:17:51|29564.13
01:17:52|29564.13
01:17:53|29564.22
01:17:54|29564.22
01:17:55|29564.22
01:17:56|29580.38
01:17:56|29580.38
01:17:58|29580.38
01:17:59|29580.38
01:18:00|29582.14
01:18:01|29582.14
01:18:02|29582.14
01:18:03|29591.79
01:18:04|29588.58
01:18:05|29578.1
01:18:07|29582.07
01:18:08|29582.07
01:18:09|29600.28
01:18:10|29600.28
01:18:11|29600.28
01:18:12|29600.89
01:18:12|29606.15
01:18:14|29606.15
01:18:15|29615.37
01:18:16|29615.37
01:18:17|29602.37
01:18:18|29608.9
01:18:18|29607.13
01:18:20|29607.13
01:18:21|29607.67
01:18:22|29607.67
01:18:23|29607.67
01:18:24|29615.37
01:18:25|29615.37
01:18:26|29615.37
01:18:27|29615.37
01:18:28|29615.37
01:18:29|29633.93
01:18:30|29633.93
01:18:31|29636.35
01:18:32|29633.15
01:18:33|29633.15
01:18:34|29633.15
01:18:34|29636.28
01:18:35|29634.12
01:18:37|29617.87
01:18:38|29617.56
01:18:40|29617.56
01:18:40|29617.56
01:18:41|29609.97
01:18:44|29609.97
01:18:44|29609.97
01:18:45|29609.97
01:18:46|29609.97
01:18:47|29609.97
01:18:49|29609.97
01:18:50|29600.15
01:18:52|29600.15
01:18:52|29600.15
01:18:53|29600.15
01:18:55|29600.15
01:18:55|29600.15
01:18:57|29600.15
01:18:58|29600.15
01:18:59|29602.46
01:19:00|29602.46
01:19:01|29602.46
01:19:03|29602.46
01:19:04|29602.46
01:19:05|29600.
01:19:06|29600.
01:19:07|29600.
01:19:07|29597.45
01:19:09|29597.44
01:19:10|29597.44
01:19:11|29597.44
01:19:12|29592.58
01:19:13|29592.58
01:19:14|29587.47
01:19:14|29587.47
01:19:16|29581.45
01:19:16|29574.45
01:19:18|29565.69
01:19:18|29565.69
01:19:19|29565.69
01:19:21|29572.85
01:19:21|29579.55
01:19:23|29579.55
01:19:23|29574.5
01:19:24|29574.5
01:19:26|29574.5
01:19:27|29567.04
01:19:28|29567.04
01:19:29|29567.04
01:19:30|29571.18
01:19:31|29576.15
01:19:32|29564.29
01:19:33|29568.14
01:19:34|29568.14
01:19:35|29568.14
01:19:37|29568.14
01:19:37|29570.49
01:19:39|29570.49
01:19:40|29570.49
01:19:41|29565.89
01:19:42|29566.89
01:19:42|29560.98
01:19:44|29564.5
01:19:46|29564.5
01:19:47|29572.07
01:19:48|29572.07
01:19:49|29580.19
01:19:51|29576.58
01:19:51|29564.5
01:19:53|29569.15
01:19:54|29569.15
01:19:55|29569.15
01:19:56|29569.15
01:19:57|29569.15
01:19:58|29569.15
01:19:59|29569.14
01:20:00|29559.86
01:20:01|29559.86
01:20:02|29559.86
01:20:03|29559.86
01:20:05|29559.86
01:20:05|29559.86
01:20:06|29559.86
01:20:08|29574.77
01:20:09|29568.07
01:20:10|29568.07
01:20:11|29568.07
01:20:12|29574.77
01:20:13|29574.77
01:20:14|29574.77
01:20:15|29574.77
01:20:16|29574.77
01:20:17|29574.77
01:20:18|29574.77
01:20:19|29574.77
01:20:20|29574.77
01:20:21|29574.77
01:20:22|29574.77
01:20:23|29574.77
01:20:24|29574.77
01:20:25|29574.77
01:20:26|29574.77
01:20:27|29574.77
01:20:28|29556.62
01:20:29|29555.13
01:20:30|29555.13
01:20:31|29553.89
01:20:32|29553.89
01:20:33|29553.89
01:20:34|29548.16
01:20:35|29548.16
01:20:36|29548.16
01:20:37|29548.15
01:20:38|29538.31
01:20:39|29538.31
01:20:40|29538.31
01:20:41|29538.31
01:20:42|29538.31
01:20:43|29538.31
01:20:45|29538.31
01:20:45|29538.31
01:20:48|29538.31
01:20:48|29538.31
01:20:50|29538.31
01:20:51|29538.31
01:20:52|29538.31
01:20:53|29538.31
01:20:55|29522.
01:20:55|29522.
01:20:56|29535.49
01:20:57|29535.49
01:20:59|29535.49
01:21:00|29535.49
01:21:01|29535.49
01:21:02|29535.49
01:21:03|29535.49
01:21:04|29535.49
01:21:05|29531.13
01:21:06|29531.13
01:21:07|29533.76
01:21:08|29533.76
01:21:09|29539.04
01:21:10|29539.04
01:21:11|29539.04
01:21:12|29542.02
01:21:13|29542.02
01:21:14|29551.42
01:21:15|29551.42
01:21:16|29551.42
01:21:17|29551.42
01:21:18|29551.42
01:21:19|29551.42
01:21:20|29551.42
01:21:21|29549.62
01:21:22|29546.53
01:21:23|29552.5
01:21:24|29552.5
01:21:25|29552.5
01:21:26|29552.5
01:21:27|29552.5
01:21:28|29552.5
01:21:29|29546.53
01:21:30|29546.53
01:21:32|29546.53
01:21:32|29539.97
01:21:33|29539.97
01:21:34|29539.97
01:21:35|29539.97
01:21:36|29539.97
01:21:37|29539.97
01:21:38|29539.97
01:21:39|29552.42
01:21:41|29548.18
01:21:42|29548.18
01:21:43|29548.18
01:21:44|29548.18
01:21:46|29548.18
01:21:47|29548.18
01:21:48|29548.18
01:21:49|29548.18
01:21:50|29559.34
01:21:51|29559.34
01:21:52|29577.07
01:21:54|29581.15
01:21:55|29581.15
01:21:55|29581.15
01:21:57|29578.19
01:21:57|29583.66
01:21:59|29583.66
01:21:59|29581.89
01:22:01|29581.89
01:22:02|29581.65
01:22:03|29593.98
01:22:05|29596.8
01:22:05|29600.
01:22:07|29602.52
01:22:08|29602.52
01:22:08|29587.46
01:22:09|29587.46
01:22:11|29589.07
01:22:11|29589.07
01:22:13|29584.54
01:22:14|29591.21
01:22:15|29591.21
01:22:16|29590.71
01:22:17|29596.09
01:22:18|29596.09
01:22:19|29596.09
01:22:20|29611.
01:22:21|29604.84
01:22:21|29602.19
01:22:22|29602.19
01:22:24|29602.19
01:22:25|29602.19
01:22:26|29609.17
01:22:27|29609.17
01:22:28|29610.32
01:22:29|29610.32
01:22:30|29610.32
01:22:31|29620.7
01:22:32|29615.06
01:22:33|29615.06
01:22:34|29619.48
01:22:35|29630.93
01:22:36|29630.93
01:22:37|29638.03
01:22:38|29631.49
01:22:39|29626.3
01:22:40|29626.3
01:22:41|29626.3
01:22:42|29631.5
01:22:43|29631.5
01:22:44|29631.5
01:22:45|29637.24
01:22:47|29642.19
01:22:48|29642.19
01:22:49|29642.19
01:22:50|29642.19
01:22:52|29645.81
01:22:53|29646.16
01:22:55|29649.25
01:22:56|29649.23
01:22:57|29635.9
01:22:59|29632.72
01:23:00|29632.72
01:23:01|29632.72
01:23:02|29643.89
01:23:03|29643.89
01:23:04|29645.6
01:23:05|29648.11
01:23:06|29648.1
01:23:07|29646.41
01:23:08|29646.41
01:23:09|29640.94
01:23:10|29640.94
01:23:19|29638.77
01:23:19|29636.9
01:23:20|29636.9
01:23:21|29636.9
01:23:22|29636.9
01:23:23|29636.9
01:23:24|29636.9
01:23:25|29636.9
01:23:26|29637.48
01:23:27|29636.28
01:23:28|29636.28
01:23:30|29621.78
01:23:31|29621.78
01:23:32|29621.78
01:23:33|29630.27
01:23:34|29630.27
01:23:35|29634.41
01:23:36|29634.4
01:23:37|29634.4
01:23:38|29625.14
01:23:39|29630.93
01:23:40|29635.36
01:23:41|29635.36
01:23:42|29630.76
01:23:43|29630.76
01:23:43|29630.76
01:23:45|29630.76
01:23:46|29630.76
01:23:48|29630.76
01:23:49|29627.37
01:23:50|29627.37
01:23:52|29627.37
01:23:53|29624.12
01:23:54|29624.12
01:23:55|29624.12
01:23:57|29624.12
01:23:57|29624.12
01:23:59|29624.12
01:24:00|29623.09
01:24:01|29623.09
01:24:02|29623.09
01:24:03|29623.09
01:24:05|29612.73
01:24:06|29612.73
01:24:07|29612.73
01:24:08|29612.73
01:24:09|29612.73
01:24:10|29612.73
01:24:10|29603.61
01:24:11|29591.27
01:24:12|29592.44
01:24:14|29587.94
01:24:15|29587.94
01:24:16|29587.94
01:24:17|29587.94
01:24:17|29587.94
01:24:18|29587.94
01:24:19|29587.94
01:24:21|29587.94
01:24:21|29587.94
01:24:22|29581.73
01:24:24|29581.73
01:24:25|29575.95
01:24:25|29575.95
01:24:27|29575.95
01:24:28|29575.95
01:24:29|29575.95
01:24:30|29575.95
01:24:31|29567.79
01:24:32|29567.79
01:24:33|29567.79
01:24:34|29569.43
01:24:35|29569.43
01:24:36|29564.5
01:24:38|29564.5
01:24:38|29552.99
01:24:39|29552.99
01:24:40|29563.02
01:24:41|29563.02
01:24:42|29563.02
01:24:44|29563.02
01:24:45|29563.02
01:24:46|29563.02
01:24:47|29563.02
01:24:49|29561.55
01:24:50|29557.92
01:24:51|29557.92
01:24:52|29557.92
01:24:54|29557.91
01:24:55|29559.06
01:24:56|29559.06
01:24:57|29559.06
01:24:58|29559.06
01:25:00|29559.06
01:25:01|29559.06
01:25:02|29548.18
01:25:04|29545.88
01:25:05|29545.88
01:25:06|29545.88
01:25:07|29545.88
01:25:08|29539.97
01:25:09|29539.97
01:25:10|29539.97
01:25:11|29539.39
01:25:12|29527.66
01:25:14|29534.72
01:25:15|29529.33
01:25:15|29529.33
01:25:16|29527.94
01:25:17|29522.03
01:25:19|29539.39
01:25:19|29546.72
01:25:20|29541.14
01:25:22|29550.85
01:25:23|29541.63
01:25:24|29555.7
01:25:25|29548.11
01:25:26|29550.89
01:25:28|29550.89
01:25:28|29560.83
01:25:29|29560.83
01:25:30|29560.83
01:25:31|29560.83
01:25:32|29560.83
01:25:33|29560.83
01:25:34|29561.19
01:25:35|29561.19
01:25:36|29561.19
01:25:37|29547.31
01:25:38|29541.76
01:25:39|29541.76
01:25:40|29541.76
01:25:41|29559.69
01:25:42|29559.69
01:25:43|29559.69
01:25:44|29559.69
01:25:45|29562.83
01:25:46|29563.53
01:25:47|29563.53
01:25:49|29563.65
01:25:51|29557.65
01:25:52|29570.87
01:25:53|29570.87
01:25:55|29571.63
01:25:55|29571.63
01:25:57|29566.83
01:25:58|29566.83
01:25:59|29566.83
01:26:00|29566.83
01:26:01|29566.83
01:26:02|29566.83
01:26:03|29566.83
01:26:04|29566.83
01:26:04|29586.54
01:26:06|29586.54
01:26:07|29586.38
01:26:07|29586.38
01:26:09|29606.01
01:26:09|29600.5
01:26:11|29609.5
01:26:12|29609.5
01:26:13|29624.09
01:26:14|29615.01
01:26:15|29615.01
01:26:16|29615.01
01:26:17|29619.74
01:26:18|29619.74
01:26:19|29609.11
01:26:20|29607.94
01:26:21|29607.94
01:26:22|29607.94
01:26:23|29607.94
01:26:24|29623.59
01:26:25|29623.59
01:26:26|29623.59
01:26:27|29623.59
01:26:28|29623.59
01:26:29|29623.59
01:26:30|29620.67
01:26:32|29620.67
01:26:32|29620.67
01:26:33|29598.63
01:26:34|29607.77
01:26:35|29607.76
01:26:36|29613.21
01:26:37|29613.21
01:26:39|29616.96
01:26:40|29616.96
01:26:41|29601.89
01:26:42|29610.16
01:26:43|29610.17
01:26:44|29610.17
01:26:45|29610.17
01:26:46|29617.65
01:26:46|29611.59
01:26:48|29611.59
01:26:49|29596.95
01:26:51|29596.95
01:26:52|29603.25
01:26:54|29603.25
01:26:54|29603.25
01:26:55|29603.25
01:26:57|29603.25
01:26:58|29603.25
01:27:00|29603.25
01:27:00|29603.25
01:27:02|29603.25
01:27:02|29603.25
01:27:03|29597.45
01:27:05|29597.45
01:27:06|29597.45
01:27:07|29597.45
01:27:08|29605.66
01:27:09|29605.66
01:27:10|29598.85
01:27:11|29599.66
01:27:12|29596.77
01:27:13|29605.49
01:27:14|29610.6
01:27:15|29610.6
01:27:16|29610.6
01:27:17|29595.55
01:27:18|29595.55
01:27:19|29602.77
01:27:20|29602.77
01:27:20|29602.77
01:27:22|29606.43
01:27:23|29606.43
01:27:24|29606.43
01:27:25|29606.43
01:27:26|29606.43
01:27:27|29606.43
01:27:28|29606.43
01:27:29|29606.43
01:27:30|29606.43
01:27:31|29606.43
01:27:31|29606.43
01:27:33|29608.47
01:27:34|29608.47
01:27:35|29608.47
01:27:36|29608.47
01:27:37|29608.47
01:27:38|29612.1
01:27:40|29612.1
01:27:41|29612.1
01:27:41|29612.1
01:27:43|29612.1
01:27:44|29612.1
01:27:45|29612.1
01:27:46|29612.1
01:27:47|29625.55
01:27:47|29612.76
01:27:49|29612.76
01:27:50|29619.86
01:27:52|29619.86
01:27:53|29619.86
01:27:55|29619.86
01:27:56|29619.86
01:27:57|29619.86
01:27:59|29619.85
01:27:59|29619.85
01:28:00|29619.85
01:28:01|29619.85
01:28:03|29619.85
01:28:04|29612.05
01:28:05|29612.05
01:28:06|29612.05
01:28:07|29608.34
01:28:09|29616.12
01:28:10|29612.57
01:28:11|29612.57
01:28:12|29612.57
01:28:13|29612.57
01:28:14|29612.57
01:28:16|29612.57
01:28:16|29612.57
01:28:17|29612.57
01:28:18|29612.57
01:28:19|29612.57
01:28:20|29612.57
01:28:21|29612.57
01:28:22|29612.57
01:28:23|29612.57
01:28:25|29605.7
01:28:26|29605.7
01:28:27|29605.7
01:28:28|29605.7
01:28:29|29605.7
01:28:29|29605.7
01:28:31|29605.7
01:28:32|29605.7
01:28:34|29605.7
01:28:34|29605.7
01:28:35|29605.7
01:28:36|29605.7
01:28:37|29605.7
01:28:38|29605.7
01:28:39|29614.46
01:28:40|29614.46
01:28:41|29614.46
01:28:42|29614.46
01:28:44|29614.46
01:28:45|29614.46
01:28:46|29614.46
01:28:47|29599.22
01:28:48|29599.22
01:28:49|29599.22
01:28:50|29599.22
01:28:52|29599.22
01:28:53|29600.
01:28:54|29600.
01:28:55|29594.58
01:28:57|29594.58
01:28:59|29594.58
01:28:59|29600.88
01:29:00|29600.88
01:29:01|29600.88
01:29:02|29600.88
01:29:04|29600.88
01:29:05|29600.88
01:29:06|29592.52
01:29:07|29597.75
01:29:08|29597.75
01:29:09|29597.75
01:29:10|29597.75
01:29:11|29597.75
01:29:12|29597.75
01:29:13|29597.75
01:29:14|29597.75
01:29:15|29597.75
01:29:16|29600.33
01:29:17|29600.33
01:29:18|29600.33
01:29:20|29600.33
01:29:21|29600.33
01:29:22|29600.33
01:29:23|29600.33
01:29:24|29600.81
01:29:25|29600.81
01:29:25|29600.81
01:29:27|29620.65
01:29:27|29613.81
01:29:28|29613.81
01:29:30|29613.81
01:29:30|29613.81
01:29:32|29600.34
01:29:33|29600.34
01:29:34|29600.34
01:29:35|29600.34
01:29:35|29600.34
01:29:37|29600.34
01:29:38|29600.34
01:29:38|29600.34
01:29:40|29593.68
01:29:40|29593.68
01:29:41|29593.68
01:29:42|29593.68
01:29:44|29593.68
01:29:45|29593.68
01:29:45|29593.68
01:29:46|29589.71
01:29:48|29594.57
01:29:49|29594.57
01:29:49|29588.21
01:29:50|29590.7
01:29:52|29590.7
01:29:54|29579.21
01:29:55|29578.52
01:29:57|29578.52
01:29:58|29574.79
01:29:59|29574.79
01:30:00|29574.79
01:30:02|29574.79
01:30:03|29574.79
01:30:03|29574.79
01:30:05|29580.52
01:30:06|29580.52
01:30:07|29597.23
01:30:08|29597.23
01:30:09|29592.39
01:30:11|29592.39
01:30:11|29593.64
01:30:12|29593.64
01:30:13|29590.58
01:30:14|29590.58
01:30:16|29590.58
01:30:16|29590.58
01:30:17|29590.58
01:30:18|29590.58
01:30:19|29590.58
01:30:20|29590.58
01:30:21|29590.58
01:30:22|29590.58
01:30:23|29590.58
01:30:24|29586.4
01:30:26|29586.4
01:30:27|29586.4
01:30:28|29586.4
01:30:29|29588.14
01:30:30|29588.14
01:30:31|29588.14
01:30:32|29588.14
01:30:33|29588.14
01:30:34|29598.5
01:30:35|29588.15
01:30:36|29588.15
01:30:37|29588.15
01:30:38|29588.15
01:30:39|29588.15
01:30:40|29588.13
01:30:41|29588.13
01:30:42|29588.13
01:30:43|29593.92
01:30:43|29593.92
01:30:45|29593.92
01:30:46|29593.92
01:30:47|29593.92
01:30:48|29593.92
01:30:49|29600.74
01:30:50|29600.74
01:30:51|29600.74
01:30:53|29608.66
01:30:55|29606.11
01:30:55|29606.11
01:30:57|29606.11
01:30:58|29606.11
01:30:59|29606.11
01:31:01|29606.11
01:31:01|29606.11
01:31:02|29606.11
01:31:03|29607.79
01:31:04|29607.79
01:31:05|29607.79
01:31:06|29607.08
01:31:07|29610.54
01:31:09|29610.54
01:31:09|29610.54
01:31:10|29610.54
01:31:11|29610.54
01:31:12|29610.98
01:31:13|29610.98
01:31:14|29610.98
01:31:15|29614.35
01:31:16|29614.35
01:31:17|29612.01
01:31:18|29612.01
01:31:19|29612.01
01:31:20|29612.01
01:31:21|29612.01
01:31:22|29612.01
01:31:23|29612.01
01:31:24|29615.13
01:31:25|29615.12
01:31:26|29615.12
01:31:27|29615.12
01:31:28|29625.1
01:31:29|29625.1
01:31:30|29625.1
01:31:31|29625.1
01:31:32|29625.1
01:31:33|29625.1
01:31:34|29625.1
01:31:36|29625.1
01:31:36|29625.1
01:31:37|29625.1
01:31:38|29607.63
01:31:39|29607.63
01:31:41|29607.63
01:31:42|29607.63
01:31:43|29602.84
01:31:44|29603.95
01:31:46|29602.39
01:31:47|29602.39
01:31:47|29602.39
01:31:48|29602.39
01:31:49|29602.39
01:31:50|29602.39
01:31:51|29620.71
01:31:53|29620.71
01:31:54|29620.71
01:31:56|29620.71
01:31:57|29620.71
01:31:58|29620.71
01:32:00|29608.13
01:32:01|29602.39
01:32:03|29602.39
01:32:04|29602.39
01:32:05|29602.39
01:32:06|29607.6
01:32:08|29609.4
01:32:09|29609.4
01:32:11|29609.4
01:32:11|29609.4
01:32:12|29609.4
01:32:13|29609.4
01:32:14|29609.4
01:32:16|29623.16
01:32:17|29623.16
01:32:18|29623.16
01:32:19|29627.37
01:32:20|29641.6
01:32:21|29633.47
01:32:22|29633.47
01:32:23|29624.91
01:32:24|29624.91
01:32:25|29624.91
01:32:26|29624.91
01:32:27|29637.09
01:32:29|29637.09
01:32:29|29653.15
01:32:30|29662.26
01:32:31|29661.19
01:32:32|29661.19
01:32:33|29652.06
01:32:34|29657.78
01:32:35|29657.78
01:32:36|29657.78
01:32:37|29671.7
01:32:38|29663.38
01:32:40|29663.38
01:32:40|29657.84
01:32:41|29657.84
01:32:43|29657.84
01:32:44|29663.08
01:32:45|29663.08
01:32:46|29658.29
01:32:47|29658.29
01:32:48|29658.29
01:32:49|29657.78
01:32:50|29657.78
01:32:50|29657.78
01:32:52|29657.78
01:32:54|29641.93
01:32:55|29641.93
01:32:57|29644.69
01:32:58|29644.69
01:33:00|29644.69
01:33:01|29651.
01:33:03|29651.
01:33:04|29651.
01:33:05|29651.
01:33:06|29651.
01:33:07|29646.66
01:33:08|29646.66
01:33:09|29648.81
01:33:10|29648.82
01:33:12|29648.82
01:33:12|29648.82
01:33:14|29648.82
01:33:15|29648.82
01:33:15|29648.82
01:33:17|29648.82
01:33:18|29648.82
01:33:19|29648.82
01:33:20|29648.82
01:33:21|29647.63
01:33:22|29647.63
01:33:23|29647.96
01:33:24|29647.96
01:33:25|29664.76
01:33:26|29663.12
01:33:28|29660.23
01:33:29|29660.23
01:33:29|29660.23
01:33:31|29660.23
01:33:31|29660.23
01:33:33|29660.23
01:33:34|29656.58
01:33:34|29656.58
01:33:35|29656.57
01:33:36|29656.57
01:33:37|29656.57
01:33:39|29656.57
01:33:39|29656.57
01:33:40|29647.29
01:33:41|29647.29
01:33:42|29647.29
01:33:43|29647.29
01:33:45|29647.29
01:33:45|29647.29
01:33:47|29647.29
01:33:47|29643.81
01:33:49|29643.81
01:33:50|29643.81
01:33:51|29637.36
01:33:52|29637.36
01:33:53|29637.36
01:33:55|29625.8
01:33:56|29625.8
01:33:58|29625.8
01:33:58|29625.8
01:33:59|29624.84
01:34:00|29624.84
01:34:02|29601.65
01:34:03|29625.2
01:34:05|29625.18
01:34:05|29625.18
01:34:06|29631.28
01:34:07|29631.28
01:34:08|29631.28
01:34:09|29627.84
01:34:10|29623.34
01:34:11|29623.34
01:34:12|29622.23
01:34:13|29622.23
01:34:14|29622.23
01:34:15|29634.04
01:34:16|29634.04
01:34:17|29634.04
01:34:19|29634.04
01:34:19|29634.04
01:34:20|29634.04
01:34:21|29634.04
01:34:22|29634.04
01:34:24|29634.04
01:34:24|29634.04
01:34:25|29634.04
01:34:26|29634.04
01:34:27|29634.04
01:34:29|29634.04
01:34:29|29647.65
01:34:30|29647.65
01:34:31|29647.65
01:34:32|29647.65
01:34:34|29647.65
01:34:34|29647.65
01:34:35|29650.21
01:34:36|29650.21
01:34:37|29650.21
01:34:39|29664.03
01:34:40|29664.03
01:34:40|29664.03
01:34:42|29662.89
01:34:43|29662.89
01:34:44|29662.9
01:34:45|29662.9
01:34:46|29662.9
01:34:46|29662.9
01:34:48|29662.9
01:34:48|29662.9
01:34:50|29662.9
01:34:50|29662.9
01:34:52|29662.9
01:34:53|29662.9
01:34:53|29662.9
01:34:56|29662.9
01:34:57|29662.9
01:34:58|29662.9
01:34:59|29662.9
01:35:01|29659.65
01:35:02|29665.66
01:35:03|29665.66
01:35:05|29665.66
01:35:06|29665.66
01:35:07|29656.22
01:35:07|29655.68
01:35:10|29655.68
01:35:10|29645.94
01:35:11|29645.94
01:35:12|29645.94
01:35:13|29645.94
01:35:14|29646.27
01:35:16|29646.27
01:35:17|29646.27
01:35:18|29646.27
01:35:19|29646.27
01:35:20|29646.27
01:35:21|29646.27
01:35:23|29646.27
01:35:23|29646.27
01:35:24|29646.27
01:35:25|29654.11
01:35:26|29654.11
01:35:27|29654.11
01:35:28|29654.11
01:35:29|29654.11
01:35:30|29654.11
01:35:31|29654.11
01:35:32|29654.11
01:35:33|29641.63
01:35:34|29641.63
01:35:35|29641.63
01:35:36|29641.63
01:35:37|29654.06
01:35:39|29654.06
01:35:40|29654.06
01:35:40|29654.06
01:35:41|29654.06
01:35:43|29654.06
01:35:44|29654.06
01:35:45|29654.06
01:35:46|29654.06
01:35:47|29654.06
01:35:48|29654.06
01:35:49|29654.06
01:35:50|29654.06
01:35:51|29654.06
01:35:53|29654.06
01:35:53|29654.06
01:35:55|29654.06
01:35:56|29654.06
01:35:58|29654.06
01:35:59|29654.06
01:36:00|29654.06
01:36:01|29654.06
01:36:03|29654.06
01:36:04|29654.06
01:36:05|29654.06
01:36:06|29654.06
01:36:07|29654.06
01:36:08|29633.42
01:36:10|29633.42
01:36:12|29633.42
01:36:12|29633.38
01:36:13|29633.43
01:36:14|29633.43
01:36:15|29633.43
01:36:17|29633.43
01:36:17|29633.43
01:36:18|29631.94
01:36:19|29631.94
01:36:20|29631.94
01:36:22|29631.94
01:36:23|29628.07
01:36:23|29627.01
01:36:25|29626.25
01:36:25|29629.03
01:36:26|29629.03
01:36:27|29629.03
01:36:28|29625.66
01:36:29|29625.66
01:36:31|29620.62
01:36:32|29620.62
01:36:33|29621.67
01:36:34|29625.6
01:36:36|29621.41
01:36:36|29623.77
01:36:37|29623.77
01:36:39|29621.41
01:36:39|29621.41
01:36:41|29621.41
01:36:42|29621.41
01:36:43|29629.72
01:36:44|29633.43
01:36:44|29633.43
01:36:45|29633.43
01:36:46|29633.43
01:36:47|29633.43
01:36:49|29633.43
01:36:49|29632.81
01:36:51|29632.81
01:36:51|29632.81
01:36:53|29632.81
01:36:53|29632.81
01:36:55|29632.81
01:36:57|29633.43
01:36:58|29633.43
01:36:59|29633.43
01:37:00|29633.42
01:37:01|29633.42
01:37:01|29633.42
01:37:02|29633.42
01:37:03|29633.42
01:37:05|29633.42
01:37:06|29633.42
01:37:07|29633.42
01:37:07|29634.88
01:37:09|29638.83
01:37:09|29638.83
01:37:11|29638.83
01:37:12|29639.5
01:37:13|29639.5
01:37:14|29639.5
01:37:15|29639.5
01:37:16|29639.5
01:37:17|29639.5
01:37:18|29639.5
01:37:19|29639.5
01:37:20|29639.5
01:37:21|29639.5
01:37:22|29639.5
01:37:23|29639.5
01:37:24|29639.5
01:37:25|29639.5
01:37:26|29638.68
01:37:27|29638.67
01:37:27|29638.67
01:37:29|29638.67
01:37:29|29638.67
01:37:31|29638.67
01:37:32|29638.67
01:37:33|29638.67
01:37:34|29638.67
01:37:35|29638.67
01:37:36|29638.67
01:37:36|29638.67
01:37:38|29638.67
01:37:39|29638.67
01:37:40|29638.67
01:37:41|29638.67
01:37:42|29638.67
01:37:43|29638.67
01:37:44|29638.67
01:37:45|29638.67
01:37:45|29638.67
01:37:46|29638.67
01:37:48|29638.67
01:37:49|29638.67
01:37:50|29629.5
01:37:50|29629.5
01:37:52|29629.5
01:37:53|29626.14
01:37:53|29626.14
01:37:55|29626.14
01:37:57|29626.14
01:37:58|29626.14
01:38:00|29626.14
01:38:00|29626.14
01:38:02|29621.65
01:38:04|29616.36
01:38:04|29616.36
01:38:05|29617.44
01:38:06|29615.9
01:38:07|29615.9
01:38:08|29615.9
01:38:09|29615.9
01:38:10|29622.62
01:38:11|29622.62
01:38:12|29622.73
01:38:13|29622.73
01:38:14|29622.73
01:38:15|29622.73
01:38:16|29618.11
01:38:17|29618.11
01:38:18|29618.11
01:38:19|29618.11
01:38:21|29618.11
01:38:21|29618.11
01:38:22|29618.11
01:38:23|29618.11
01:38:24|29618.11
01:38:25|29616.4
01:38:26|29616.4
01:38:27|29616.4
01:38:28|29616.4
01:38:29|29616.4
01:38:30|29616.4
01:38:31|29616.4
01:38:33|29616.4
01:38:34|29616.4
01:38:35|29616.4
01:38:36|29616.4
01:38:37|29616.4
01:38:38|29616.4
01:38:39|29616.4
01:38:39|29616.4
01:38:41|29616.4
01:38:42|29657.1
01:38:43|29657.1
01:38:44|29657.1
01:38:45|29657.83
01:38:46|29657.83
01:38:46|29656.34
01:38:48|29656.71
01:38:49|29655.98
01:38:50|29658.51
01:38:52|29658.51
01:38:53|29658.51
01:38:54|29658.51
01:38:55|29658.51
01:38:56|29655.98
01:38:58|29655.98
01:38:58|29655.98
01:39:00|29655.98
01:39:02|29664.24
01:39:02|29658.96
01:39:04|29658.96
01:39:04|29658.96
01:39:06|29658.96
01:39:07|29658.96
01:39:07|29658.96
01:39:09|29642.33
01:39:10|29642.33
01:39:10|29642.33
01:39:12|29642.33
01:39:13|29642.33
01:39:14|29642.33
01:39:15|29642.33
01:39:15|29627.49
01:39:17|29627.49
01:39:17|29627.49
01:39:19|29627.48
01:39:20|29627.48
01:39:20|29627.48
01:39:22|29627.48
01:39:23|29627.48
01:39:24|29615.15
01:39:25|29615.15
01:39:26|29615.15
01:39:26|29612.54
01:39:28|29612.54
01:39:29|29612.54
01:39:29|29611.68
01:39:30|29613.14
01:39:32|29613.14
01:39:33|29613.14
01:39:34|29613.14
01:39:35|29613.14
01:39:36|29613.14
01:39:37|29613.14
01:39:37|29613.14
01:39:39|29613.14
01:39:39|29613.14
01:39:40|29613.14
01:39:42|29613.14
01:39:43|29613.14
01:39:44|29613.14
01:39:44|29613.14
01:39:46|29609.57
01:39:47|29607.78
01:39:48|29607.78
01:39:48|29607.78
01:39:50|29607.78
01:39:51|29606.01
01:39:52|29606.01
01:39:53|29599.17
01:39:54|29599.17
01:39:55|29600.88
01:39:56|29600.88
01:39:58|29600.71
01:39:59|29601.69
01:40:00|29601.69
01:40:02|29601.69
01:40:02|29601.69
01:40:04|29601.69
01:40:05|29599.82
01:40:06|29599.82
01:40:07|29599.4
01:40:08|29592.61
01:40:09|29592.61
01:40:10|29592.61
01:40:11|29592.61
01:40:12|29587.58
01:40:14|29587.58
01:40:15|29592.88
01:40:16|29592.88
01:40:17|29592.88
01:40:18|29589.43
01:40:18|29598.67
01:40:20|29598.67
01:40:21|29598.67
01:40:22|29598.67
01:40:22|29598.67
01:40:23|29598.67
01:40:24|29598.67
01:40:25|29598.67
01:40:27|29601.14
01:40:27|29603.59
01:40:29|29603.59
01:40:30|29603.59
01:40:30|29603.59
01:40:31|29603.59
01:40:32|29603.59
01:40:33|29603.59
01:40:35|29603.59
01:40:35|29603.59
01:40:37|29603.59
01:40:38|29594.8
01:40:38|29594.8
01:40:40|29594.8
01:40:40|29594.8
01:40:41|29594.8
01:40:42|29615.09
01:40:44|29615.09
01:40:44|29624.22
01:40:45|29624.22
01:40:47|29624.22
01:40:48|29623.85
01:40:49|29622.61
01:40:49|29622.61
01:40:51|29622.61
01:40:51|29622.61
01:40:53|29622.61
01:40:54|29622.61
01:40:54|29622.61
01:40:55|29622.61
01:40:56|29622.61
01:40:58|29612.51
01:41:00|29615.03
01:41:01|29615.03
01:41:02|29615.03
01:41:04|29615.03
01:41:05|29615.03
01:41:06|29615.03
01:41:07|29615.03
01:41:08|29615.03
01:41:09|29615.03
01:41:10|29615.03
01:41:11|29615.03
01:41:12|29615.03
01:41:13|29615.03
01:41:14|29615.03
01:41:15|29617.99
01:41:16|29617.99
01:41:17|29624.4
01:41:19|29624.4
01:41:19|29624.4
01:41:21|29624.4
01:41:22|29637.89
01:41:23|29637.89
01:41:23|29637.89
01:41:24|29637.89
01:41:26|29647.54
01:41:27|29647.54
01:41:28|29647.54
01:41:28|29647.54
01:41:29|29641.83
01:41:30|29639.16
01:41:32|29639.16
01:41:33|29645.27
01:41:34|29645.27
01:41:35|29645.27
01:41:36|29640.4
01:41:37|29640.4
01:41:38|29640.4
01:41:39|29640.4
01:41:40|29640.4
01:41:41|29640.4
01:41:42|29640.4
01:41:43|29640.4
01:41:44|29640.4
01:41:45|29640.4
01:41:46|29640.4
01:41:47|29640.4
01:41:48|29640.4
01:41:50|29640.4
01:41:50|29640.4
01:41:51|29640.4
01:41:52|29640.4
01:41:53|29640.4
01:41:55|29640.4
01:41:55|29640.4
01:41:56|29640.4
01:41:57|29640.4
01:41:59|29636.47
01:42:00|29636.47
01:42:01|29636.47
01:42:03|29636.47
01:42:03|29636.47
01:42:05|29636.47
01:42:06|29636.47
01:42:07|29636.47
01:42:08|29636.47
01:42:09|29636.47
01:42:10|29621.02
01:42:11|29621.02
01:42:13|29621.02
01:42:13|29615.1
01:42:14|29615.1
01:42:16|29615.1
01:42:17|29615.1
01:42:18|29615.1
01:42:19|29615.1
01:42:20|29615.1
01:42:21|29615.1
01:42:22|29615.1
01:42:23|29615.1
01:42:24|29615.1
01:42:25|29615.1
01:42:26|29615.1
01:42:27|29615.1
01:42:28|29615.1
01:42:29|29615.1
01:42:30|29615.1
01:42:31|29615.1
01:42:32|29615.1
01:42:33|29619.75
01:42:34|29619.75
01:42:35|29619.75
01:42:36|29619.75
01:42:37|29614.91
01:42:38|29614.91
01:42:39|29614.82
01:42:40|29614.82
01:42:41|29614.82
01:42:42|29614.82
01:42:43|29614.82
01:42:44|29615.09
01:42:45|29615.09
01:42:46|29615.09
01:42:47|29615.09
01:42:48|29615.09
01:42:49|29616.75
01:42:50|29616.75
01:42:51|29616.75
01:42:52|29616.75
01:42:54|29610.55
01:42:54|29610.55
01:42:55|29610.55
01:42:56|29610.55
01:42:57|29610.55
01:42:59|29610.55
01:43:00|29623.07
01:43:01|29623.07
01:43:03|29630.66
01:43:04|29633.55
01:43:05|29633.55
01:43:06|29633.55
01:43:07|29633.55
01:43:08|29633.55
01:43:09|29633.55
01:43:11|29633.72
01:43:11|29633.72
01:43:13|29633.72
01:43:13|29634.78
01:43:15|29634.78
01:43:16|29633.56
01:43:16|29633.56
01:43:18|29634.68
01:43:20|29637.99
01:43:21|29637.99
01:43:22|29635.47
01:43:22|29635.47
01:43:24|29635.47
01:43:25|29635.47
01:43:26|29633.56
01:43:28|29632.27
01:43:28|29624.4
01:43:29|29624.4
01:43:30|29624.4
01:43:31|29624.4
01:43:32|29624.4
01:43:33|29630.09
01:43:34|29626.56
01:43:35|29626.56
01:43:37|29629.9
01:43:37|29629.9
01:43:38|29629.9
01:43:39|29625.74
01:43:40|29625.74
01:43:41|29630.05
01:43:43|29630.05
01:43:44|29630.05
01:43:45|29630.05
01:43:46|29630.05
01:43:47|29630.05
01:43:48|29630.05
01:43:48|29625.75
01:43:50|29625.75
01:43:51|29632.38
01:43:52|29632.38
01:43:53|29632.38
01:43:54|29632.38
01:43:55|29632.38
01:43:55|29632.38
01:43:57|29632.38
01:43:58|29632.38
01:43:58|29632.38
01:44:01|29632.38
01:44:02|29632.38
01:44:03|29632.38
01:44:04|29632.38
01:44:05|29632.38
01:44:06|29632.38
01:44:07|29632.38
01:44:08|29632.38
01:44:09|29632.38
01:44:10|29625.04
01:44:12|29625.04
01:44:13|29625.04
01:44:13|29625.04
01:44:15|29625.04
01:44:16|29625.04
01:44:17|29625.04
01:44:17|29617.27
01:44:18|29617.27
01:44:20|29617.27
01:44:21|29617.27
01:44:22|29617.27
01:44:23|29617.27
01:44:24|29617.27
01:44:25|29620.96
01:44:27|29620.96
01:44:27|29620.96
01:44:29|29620.96
01:44:29|29602.49
01:44:31|29612.64
01:44:31|29612.64
01:44:32|29625.21
01:44:33|29625.21
01:44:35|29625.21
01:44:36|29625.21
01:44:37|29630.82
01:44:37|29630.82
01:44:39|29630.82
01:44:40|29630.82
01:44:41|29630.82
01:44:42|29630.82
01:44:43|29630.82
01:44:44|29630.82
01:44:45|29630.82
01:44:46|29630.82
01:44:46|29630.82
01:44:48|29630.82
01:44:48|29630.82
01:44:50|29630.82
01:44:51|29630.82
01:44:52|29630.82
01:44:53|29630.82
01:44:54|29630.82
01:44:55|29629.08
01:44:56|29629.08
01:44:57|29629.08
01:44:58|29629.08
01:44:59|29625.21
01:45:01|29623.23
01:45:02|29623.23
01:45:03|29623.23
01:45:05|29623.23
01:45:05|29623.23
01:45:06|29623.23
01:45:07|29623.23
01:45:08|29615.78
01:45:09|29615.78
01:45:10|29615.78
01:45:11|29615.78
01:45:12|29615.78
01:45:13|29615.78
01:45:14|29615.78
01:45:15|29615.78
01:45:16|29610.06
01:45:17|29610.06
01:45:19|29610.06
01:45:19|29610.06
01:45:20|29610.05
01:45:21|29610.05
01:45:22|29608.21
01:45:24|29608.21
01:45:25|29609.9
01:45:26|29609.9
01:45:27|29609.9
01:45:28|29609.9
01:45:29|29609.9
01:45:30|29613.62
01:45:31|29613.62
01:45:32|29613.62
01:45:33|29613.62
01:45:33|29613.62
01:45:35|29613.62
01:45:36|29613.62
01:45:36|29613.62
01:45:38|29613.62
01:45:39|29613.62
01:45:39|29613.63
01:45:41|29620.33
01:45:41|29620.33
01:45:42|29620.33
01:45:44|29620.33
01:45:45|29620.33
01:45:46|29620.33
01:45:47|29620.33
01:45:48|29620.33
01:45:49|29620.33
01:45:49|29622.83
01:45:51|29622.83
01:45:52|29622.83
01:45:53|29622.83
01:45:54|29622.83
01:45:55|29622.83
01:45:56|29622.83
01:45:57|29622.83
01:45:58|29622.83
01:45:58|29622.83
01:46:00|29622.83
01:46:02|29622.83
01:46:03|29622.83
01:46:04|29622.83
01:46:05|29636.73
01:46:07|29636.73
01:46:08|29636.73
01:46:08|29636.73
01:46:10|29636.73
01:46:11|29636.73
01:46:12|29633.36
01:46:13|29633.36
01:46:15|29633.36
01:46:16|29651.2
01:46:17|29651.2
01:46:18|29651.2
01:46:19|29651.2
01:46:20|29651.2
01:46:20|29651.2
01:46:22|29654.95
01:46:23|29654.95
01:46:24|29654.95
01:46:25|29654.95
01:46:26|29654.95
01:46:28|29654.95
01:46:28|29654.95
01:46:30|29654.95
01:46:31|29654.95
01:46:32|29654.95
01:46:33|29654.95
01:46:34|29654.95
01:46:34|29654.95
01:46:35|29654.95
01:46:37|29654.95
01:46:38|29654.95
01:46:39|29654.95
01:46:40|29654.95
01:46:41|29654.95
01:46:42|29654.95
01:46:42|29666.02
01:46:43|29666.02
01:46:45|29666.02
01:46:46|29666.02
01:46:47|29666.02
01:46:48|29666.02
01:46:49|29666.02
01:46:49|29666.02
01:46:51|29666.02
01:46:51|29666.02
01:46:52|29666.02
01:46:53|29666.02
01:46:55|29664.82
01:46:56|29668.59
01:46:57|29668.59
01:46:58|29668.59
01:46:59|29668.59
01:47:00|29666.31
01:47:01|29667.78
01:47:02|29667.78
01:47:03|29667.78
01:47:05|29666.95
01:47:06|29666.95
01:47:07|29666.95
01:47:08|29691.89
01:47:09|29687.24
01:47:11|29704.18
01:47:12|29706.11
01:47:13|29689.88
01:47:14|29700.62
01:47:15|29706.27
01:47:16|29701.69
01:47:17|29701.69
01:47:18|29701.69
01:47:19|29673.78
01:47:20|29673.78
01:47:21|29679.59
01:47:22|29679.59
01:47:23|29683.42
01:47:25|29680.42
01:47:26|29680.42
01:47:26|29680.42
01:47:28|29680.78
01:47:29|29686.71
01:47:30|29686.71
01:47:31|29693.56
01:47:32|29693.56
01:47:32|29693.56
01:47:34|29686.68
01:47:34|29686.68
01:47:36|29705.78
01:47:37|29693.64
01:47:37|29695.97
01:47:38|29695.97
01:47:40|29695.97
01:47:41|29695.97
01:47:42|29695.97
01:47:43|29695.97
01:47:44|29680.62
01:47:45|29680.62
01:47:46|29680.62
01:47:47|29675.19
01:47:48|29679.62
01:47:49|29679.62
01:47:50|29679.62
01:47:52|29679.62
01:47:52|29682.25
01:47:54|29682.25
01:47:55|29694.31
01:47:55|29694.31
01:47:57|29694.31
01:47:58|29694.31
01:47:59|29694.31
01:48:00|29694.31
01:48:01|29694.31
01:48:03|29694.31
01:48:03|29698.88
01:48:05|29698.88
01:48:06|29698.88
01:48:07|29698.88
01:48:09|29698.88
01:48:09|29698.88
01:48:10|29717.26
01:48:11|29717.26
01:48:12|29719.07
01:48:13|29719.07
01:48:15|29719.07
01:48:15|29719.27
01:48:16|29719.27
01:48:18|29722.11
01:48:18|29730.84
01:48:21|29735.24
01:48:21|29735.24
01:48:22|29745.52
01:48:23|29745.52
01:48:24|29745.52
01:48:25|29745.52
01:48:26|29745.52
01:48:27|29739.07
01:48:28|29739.07
01:48:29|29739.07
01:48:30|29739.07
01:48:31|29739.07
01:48:32|29729.5
01:48:33|29729.5
01:48:34|29729.5
01:48:35|29745.34
01:48:36|29745.34
01:48:37|29745.34
01:48:38|29745.34
01:48:39|29745.34
01:48:40|29745.34
01:48:41|29745.34
01:48:42|29745.34
01:48:44|29730.01
01:48:44|29730.01
01:48:45|29730.01
01:48:46|29727.15
01:48:47|29727.15
01:48:49|29727.15
01:48:49|29727.15
01:48:50|29727.15
01:48:51|29727.15
01:48:52|29727.15
01:48:54|29727.15
01:48:54|29727.15
01:48:56|29727.15
01:48:57|29727.15
01:48:57|29727.15
01:48:58|29727.15
01:49:00|29727.15
01:49:01|29727.15
01:49:02|29732.26
01:49:04|29732.26
01:49:06|29732.26
01:49:06|29732.26
01:49:07|29732.26
01:49:08|29737.05
01:49:10|29737.05
01:49:11|29737.05
01:49:12|29737.05
01:49:14|29737.05
01:49:14|29737.05
01:49:15|29728.72
01:49:16|29728.72
01:49:17|29728.72
01:49:18|29728.72
01:49:19|29728.72
01:49:20|29728.72
01:49:21|29728.72
01:49:22|29728.72
01:49:23|29728.72
01:49:25|29728.72
01:49:25|29728.72
01:49:27|29731.08
01:49:28|29731.08
01:49:29|29731.08
01:49:31|29731.08
01:49:31|29731.08
01:49:33|29731.08
01:49:34|29731.08
01:49:34|29731.08
01:49:36|29731.08
01:49:36|29731.08
01:49:37|29731.08
01:49:39|29731.08
01:49:40|29731.08
01:49:40|29733.75
01:49:42|29738.63
01:49:43|29738.63
01:49:44|29738.63
01:49:45|29738.63
01:49:45|29731.22
01:49:46|29731.21
01:49:47|29731.21
01:49:49|29731.21
01:49:51|29731.21
01:49:51|29728.83
01:49:52|29728.84
01:49:53|29731.77
01:49:55|29731.77
01:49:55|29731.77
01:49:56|29731.77
01:49:57|29735.81
01:49:58|29735.81
01:50:00|29735.81
01:50:00|29728.64
01:50:01|29728.64
01:50:02|29728.64
01:50:04|29728.64
01:50:06|29728.64
01:50:06|29732.63
01:50:07|29732.63
01:50:08|29732.63
01:50:09|29732.63
01:50:10|29732.63
01:50:12|29732.63
01:50:13|29737.5
01:50:14|29737.5
01:50:15|29735.32
01:50:16|29735.32
01:50:17|29740.41
01:50:18|29740.41
01:50:18|29740.41
01:50:19|29750.
01:50:21|29750.
01:50:22|29750.
01:50:23|29750.
01:50:24|29752.98
01:50:25|29752.98
01:50:26|29752.98
01:50:27|29752.98
01:50:28|29752.98
01:50:29|29740.39
01:50:30|29747.2
01:50:31|29747.2
01:50:32|29747.2
01:50:34|29754.55
01:50:34|29754.55
01:50:35|29754.55
01:50:36|29754.55
01:50:38|29754.55
01:50:39|29754.55
01:50:40|29754.55
01:50:41|29754.55
01:50:42|29754.55
01:50:42|29754.55
01:50:45|29745.47
01:50:45|29744.89
01:50:46|29744.89
01:50:47|29744.89
01:50:48|29744.89
01:50:49|29744.89
01:50:50|29744.89
01:50:51|29744.89
01:50:52|29744.89
01:50:53|29744.89
01:50:54|29744.89
01:50:55|29744.89
01:50:56|29744.89
01:50:57|29732.17
01:50:58|29732.17
01:50:59|29732.17
01:51:01|29732.17
01:51:01|29732.17
01:51:02|29732.17
01:51:03|29732.17
01:51:04|29732.17
01:51:06|29732.17
01:51:07|29732.17
01:51:09|29732.17
01:51:09|29714.4
01:51:11|29714.4
01:51:12|29717.74
01:51:13|29717.74
01:51:14|29717.74
01:51:15|29717.74
01:51:16|29717.74
01:51:17|29717.74
01:51:18|29717.74
01:51:19|29703.48
01:51:20|29703.48
01:51:21|29703.48
01:51:22|29703.48
01:51:24|29703.48
01:51:24|29703.48
01:51:26|29703.48
01:51:27|29703.48
01:51:28|29703.48
01:51:29|29703.48
01:51:30|29703.48
01:51:31|29703.48
01:51:32|29703.48
01:51:33|29703.48
01:51:34|29703.48
01:51:35|29703.48
01:51:37|29703.48
01:51:37|29703.48
01:51:38|29703.48
01:51:39|29703.48
01:51:40|29703.48
01:51:42|29703.48
01:51:42|29703.48
01:51:43|29703.48
01:51:44|29707.5
01:51:46|29707.5
01:51:47|29707.5
01:51:47|29707.5
01:51:49|29695.14
01:51:50|29695.14
01:51:50|29695.14
01:51:52|29691.86
01:51:53|29691.86
01:51:53|29698.82
01:51:55|29700.9
01:51:56|29701.84
01:51:57|29701.85
01:51:58|29701.85
01:51:59|29701.85
01:51:59|29698.67
01:52:01|29698.67
01:52:01|29698.67
01:52:03|29698.67
01:52:04|29698.67
01:52:04|29698.67
01:52:07|29698.67
01:52:07|29698.67
01:52:09|29713.36
01:52:09|29713.36
01:52:10|29713.36
01:52:12|29713.36
01:52:13|29713.36
01:52:15|29713.36
01:52:16|29713.36
01:52:17|29713.36
01:52:18|29713.36
01:52:20|29713.36
01:52:20|29713.36
01:52:22|29713.36
01:52:22|29713.36
01:52:23|29713.36
01:52:24|29713.36
01:52:26|29713.36
01:52:27|29713.36
01:52:28|29695.56
01:52:28|29695.56
01:52:30|29695.56
01:52:30|29695.56
01:52:32|29695.56
01:52:33|29695.56
01:52:34|29697.74
01:52:34|29697.74
01:52:35|29697.74
01:52:36|29697.74
01:52:38|29696.57
01:52:38|29696.57
01:52:40|29696.57
01:52:41|29696.57
01:52:41|29696.57
01:52:42|29696.57
01:52:44|29696.57
01:52:44|29696.57
01:52:45|29696.54
01:52:46|29698.57
01:52:47|29698.57
01:52:48|29698.57
01:52:50|29698.57
01:52:50|29695.57
01:52:51|29700.92
01:52:53|29711.26
01:52:53|29711.26
01:52:54|29711.26
01:52:56|29711.19
01:52:57|29711.19
01:52:57|29711.19
01:52:58|29711.19
01:52:59|29711.19
01:53:00|29711.19
01:53:02|29711.19
01:53:03|29711.19
01:53:04|29711.19
01:53:05|29711.19
01:53:06|29705.43
01:53:08|29705.43
01:53:09|29705.43
01:53:11|29705.43
01:53:12|29707.81
01:53:14|29707.81
01:53:15|29707.81
01:53:16|29707.78
01:53:17|29707.78
01:53:18|29707.78
01:53:19|29707.78
01:53:21|29707.78
01:53:22|29700.58
01:53:23|29700.58
01:53:23|29700.58
01:53:24|29700.58
01:53:25|29700.58
01:53:27|29700.58
01:53:27|29700.58
01:53:28|29700.58
01:53:30|29700.58
01:53:30|29700.58
01:53:32|29700.58
01:53:32|29700.58
01:53:34|29700.
01:53:35|29700.
01:53:36|29700.
01:53:37|29700.
01:53:39|29700.
01:53:40|29700.
01:53:41|29700.
01:53:41|29700.
01:53:42|29700.
01:53:44|29700.
01:53:44|29700.
01:53:46|29700.
01:53:47|29700.
01:53:48|29700.
01:53:49|29700.
01:53:50|29700.01
01:53:52|29700.01
01:53:52|29700.01
01:53:53|29700.01
01:53:54|29700.01
01:53:55|29700.01
01:53:56|29700.01
01:53:57|29700.01
01:53:58|29700.01
01:53:59|29700.01
01:54:01|29697.96
01:54:01|29697.96
01:54:03|29697.96
01:54:04|29697.96
01:54:05|29697.96
01:54:07|29697.96
01:54:08|29697.96
01:54:10|29697.96
01:54:10|29697.96
01:54:12|29697.96
01:54:13|29697.96
01:54:14|29697.96
01:54:15|29689.74
01:54:16|29689.74
01:54:17|29689.74
01:54:19|29677.3
01:54:20|29677.3
01:54:20|29688.83
01:54:22|29696.71
01:54:23|29705.14
01:54:24|29705.18
01:54:25|29710.92
01:54:26|29719.64
01:54:27|29719.64
01:54:28|29719.64
01:54:29|29719.64
01:54:30|29719.64
01:54:31|29719.64
01:54:32|29719.64
01:54:33|29702.39
01:54:33|29702.39
01:54:35|29702.39
01:54:36|29702.39
01:54:37|29702.24
01:54:38|29702.24
01:54:39|29702.24
01:54:39|29700.59
01:54:41|29687.9
01:54:42|29687.9
01:54:43|29687.9
01:54:43|29690.06
01:54:44|29684.57
01:54:46|29684.57
01:54:46|29684.57
01:54:48|29684.57
01:54:49|29684.57
01:54:50|29684.57
01:54:50|29684.57
01:54:52|29684.57
01:54:53|29684.57
01:54:54|29684.57
01:54:55|29684.57
01:54:56|29683.62
01:54:57|29683.62
01:54:58|29683.62
01:54:59|29683.62
01:55:00|29683.62
01:55:01|29683.62
01:55:02|29683.7
01:55:03|29683.7
01:55:04|29683.7
01:55:05|29673.79
01:55:05|29673.79
01:55:07|29673.79
01:55:09|29673.79
01:55:09|29663.54
01:55:11|29665.87
01:55:12|29665.87
01:55:13|29665.87
01:55:14|29665.87
01:55:16|29665.87
01:55:16|29665.87
01:55:18|29665.87
01:55:19|29665.87
01:55:21|29665.87
01:55:21|29665.87
01:55:22|29665.87
01:55:24|29665.87
01:55:25|29665.87
01:55:26|29665.87
01:55:27|29665.87
01:55:28|29665.87
01:55:29|29665.87
01:55:30|29665.87
01:55:31|29665.87
01:55:32|29665.87
01:55:33|29665.87
01:55:34|29665.87
01:55:35|29665.87
01:55:36|29656.77
01:55:37|29656.77
01:55:38|29656.77
01:55:39|29656.77
01:55:41|29650.86
01:55:41|29650.86
01:55:42|29650.86
01:55:43|29650.86
01:55:44|29650.86
01:55:46|29650.86
01:55:46|29650.86
01:55:47|29650.86
01:55:48|29650.86
01:55:49|29650.86
01:55:50|29650.86
01:55:51|29650.86
01:55:52|29650.86
01:55:53|29650.86
01:55:54|29650.86
01:55:55|29650.86
01:55:57|29649.45
01:55:57|29649.45
01:55:58|29649.45
01:56:00|29649.45
01:56:00|29651.84
01:56:02|29651.84
01:56:02|29643.44
01:56:03|29642.46
01:56:05|29642.46
01:56:06|29642.46
01:56:07|29643.91
01:56:08|29643.91
01:56:09|29643.91
01:56:10|29643.91
01:56:11|29643.91
01:56:12|29636.78
01:56:14|29636.78
01:56:15|29636.78
01:56:16|29636.78
01:56:18|29636.78
01:56:19|29636.78
01:56:20|29636.78
01:56:21|29633.39
01:56:22|29633.39
01:56:23|29633.39
01:56:24|29627.72
01:56:25|29622.41
01:56:26|29622.41
01:56:27|29630.34
01:56:29|29627.12
01:56:30|29642.89
01:56:31|29642.89
01:56:32|29642.89
01:56:33|29642.89
01:56:34|29642.89
01:56:35|29642.89
01:56:36|29650.36
01:56:37|29650.36
01:56:38|29650.36
01:56:39|29648.61
01:56:40|29648.61
01:56:41|29653.45
01:56:42|29653.45
01:56:43|29653.45
01:56:44|29653.45
01:56:46|29653.45
01:56:46|29653.45
01:56:47|29653.45
01:56:48|29653.45
01:56:49|29653.45
01:56:50|29653.45
01:56:51|29653.45
01:56:52|29653.45
01:56:53|29653.45
01:56:54|29653.45
01:56:55|29653.45
01:56:56|29653.45
01:56:57|29653.45
01:56:58|29653.45
01:56:59|29653.45
01:57:00|29653.45
01:57:01|29653.45
01:57:02|29653.45
01:57:03|29653.45
01:57:04|29653.45
01:57:05|29651.86
01:57:06|29651.86
01:57:07|29651.86
01:57:08|29651.86
01:57:10|29651.86
01:57:12|29651.86
01:57:13|29651.86
01:57:15|29651.86
01:57:16|29651.86
01:57:18|29651.86
01:57:19|29651.86
01:57:19|29651.86
01:57:21|29651.86
01:57:22|29651.86
01:57:24|29651.86
01:57:25|29651.86
01:57:25|29651.86
01:57:27|29650.25
01:57:28|29643.98
01:57:28|29643.98
01:57:29|29643.98
01:57:30|29643.98
01:57:31|29643.98
01:57:33|29643.98
01:57:34|29643.98
01:57:35|29643.98
01:57:35|29635.51
01:57:37|29635.51
01:57:37|29635.51
01:57:39|29635.51
01:57:39|29635.51
01:57:40|29635.51
01:57:42|29635.51
01:57:43|29635.51
01:57:43|29635.51
01:57:45|29635.51
01:57:46|29635.51
01:57:47|29643.57
01:57:48|29643.57
01:57:49|29645.18
01:57:50|29646.3
01:57:51|29646.3
01:57:52|29640.85
01:57:53|29640.85
01:57:54|29644.58
01:57:55|29641.5
01:57:56|29641.5
01:57:57|29641.5
01:57:58|29641.5
01:57:59|29641.5
01:58:01|29641.5
01:58:01|29641.5
01:58:02|29641.5
01:58:03|29641.5
01:58:04|29641.5
01:58:06|29638.5
01:58:06|29638.5
01:58:07|29645.82
01:58:08|29645.82
01:58:10|29654.92
01:58:12|29654.92
01:58:13|29654.24
01:58:14|29654.24
01:58:15|29654.24
01:58:17|29653.7
01:58:18|29653.7
01:58:18|29653.7
01:58:20|29653.7
01:58:22|29653.7
01:58:23|29653.7
01:58:24|29654.05
01:58:25|29654.05
01:58:26|29654.05
01:58:27|29654.05
01:58:28|29652.74
01:58:29|29652.74
01:58:30|29652.74
01:58:32|29652.74
01:58:33|29652.74
01:58:34|29652.74
01:58:35|29652.74
01:58:35|29652.74
01:58:37|29652.75
01:58:38|29652.75
01:58:39|29652.74
01:58:40|29652.74
01:58:41|29652.74
01:58:43|29653.06
01:58:44|29653.06
01:58:44|29653.06
01:58:46|29653.06
01:58:47|29653.06
01:58:48|29653.06
01:58:49|29653.06
01:58:50|29653.06
01:58:50|29653.06
01:58:52|29653.06
01:58:53|29656.71
01:58:54|29656.71
01:58:55|29656.71
01:58:56|29657.39
01:58:57|29657.39
01:58:58|29657.39
01:58:59|29668.29
01:59:00|29669.73
01:59:01|29669.73
01:59:02|29669.73
01:59:03|29678.3
01:59:04|29678.34
01:59:05|29678.34
01:59:06|29678.34
01:59:07|29678.34
01:59:08|29678.34
01:59:09|29678.34
01:59:11|29678.34
01:59:12|29679.73
01:59:14|29676.77
01:59:15|29676.77
01:59:16|29676.77
01:59:17|29676.77
01:59:19|29676.77
01:59:20|29660.81
01:59:21|29660.81
01:59:22|29660.81
01:59:23|29660.81
01:59:24|29660.81
01:59:24|29660.81
01:59:26|29660.81
01:59:27|29660.81
01:59:29|29652.09
01:59:29|29652.09
01:59:30|29652.09
01:59:31|29652.09
01:59:32|29647.86
01:59:33|29647.86
01:59:35|29641.63
01:59:36|29641.63
01:59:38|29644.78
01:59:38|29644.78
01:59:39|29644.78
01:59:40|29644.78
01:59:41|29644.78
01:59:42|29644.78
01:59:43|29644.78
01:59:44|29644.78
01:59:45|29649.18
01:59:46|29649.97
01:59:47|29649.97
01:59:48|29649.97
01:59:49|29649.97
01:59:50|29649.97
01:59:51|29649.97
01:59:52|29649.97
01:59:53|29649.97
01:59:54|29649.97
01:59:55|29651.73
01:59:56|29651.73
01:59:57|29651.73
01:59:58|29651.73
01:59:59|29651.73
02:00:00|29651.98
02:00:01|29651.98
02:00:02|29651.98
02:00:04|29651.98
02:00:04|29660.82
02:00:05|29660.82
02:00:06|29660.82
02:00:07|29660.82
02:00:08|29660.82
02:00:09|29660.82
02:00:10|29660.82
02:00:12|29660.82
02:00:14|29654.6
02:00:14|29659.35
02:00:15|29659.35
02:00:16|29659.35
02:00:17|29659.35
02:00:18|29659.35
02:00:20|29659.35
02:00:20|29664.02
02:00:21|29664.02
02:00:22|29664.02
02:00:23|29664.02
02:00:25|29664.02
02:00:25|29664.02
02:00:26|29664.02
02:00:28|29664.02
02:00:29|29664.02
02:00:30|29664.02
02:00:30|29664.02
02:00:33|29664.02
02:00:33|29664.02
02:00:34|29670.67
02:00:35|29670.67
02:00:36|29670.67
02:00:37|29670.67
02:00:38|29670.67
02:00:39|29670.67
02:00:40|29670.67
02:00:41|29670.67
02:00:42|29670.67
02:00:43|29670.67
02:00:44|29670.67
02:00:45|29670.67
02:00:47|29670.67
02:00:47|29670.67
02:00:49|29670.67
02:00:50|29670.67
02:00:51|29670.67
02:00:52|29670.67
02:00:53|29670.67
02:00:54|29670.67
02:00:55|29670.67
02:00:56|29670.67
02:00:57|29664.87
02:00:58|29664.87
02:00:58|29664.87
02:01:00|29673.38
02:01:01|29673.38
02:01:02|29673.38
02:01:03|29673.38
02:01:04|29673.38
02:01:05|29665.44
02:01:07|29665.44
02:01:07|29665.44
02:01:08|29665.44
02:01:10|29665.44
02:01:10|29665.44
02:01:12|29659.76
02:01:14|29659.76
02:01:15|29659.76
02:01:16|29659.76
02:01:18|29659.76
02:01:19|29659.76
02:01:20|29659.76
02:01:21|29659.76
02:01:22|29659.76
02:01:23|29659.76
02:01:24|29659.76
02:01:25|29659.76
02:01:26|29659.76
02:01:27|29659.76
02:01:29|29659.76
02:01:29|29659.76
02:01:31|29659.76
02:01:31|29659.76
02:01:33|29659.76
02:01:34|29659.76
02:01:35|29659.76
02:01:36|29659.76
02:01:37|29655.41
02:01:38|29650.9
02:01:39|29650.89
02:01:40|29650.89
02:01:42|29650.89
02:01:43|29650.89
02:01:44|29645.52
02:01:45|29644.28
02:01:45|29644.28
02:01:46|29643.03
02:01:47|29643.03
02:01:49|29643.03
02:01:49|29643.03
02:01:51|29643.03
02:01:52|29643.03
02:01:52|29643.03
02:01:53|29637.83
02:01:55|29637.83
02:01:55|29637.83
02:01:57|29637.83
02:01:58|29637.83
02:01:59|29637.83
02:02:00|29637.83
02:02:01|29622.
02:02:01|29622.
02:02:03|29622.
02:02:04|29622.
02:02:05|29622.
02:02:06|29622.
02:02:07|29622.
02:02:07|29622.
02:02:08|29622.
02:02:10|29622.
02:02:11|29622.
02:02:13|29622.
02:02:14|29622.
02:02:16|29632.98
02:02:17|29632.98
02:02:18|29632.98
02:02:20|29632.98
02:02:21|29632.98
02:02:22|29632.98
02:02:23|29632.98
02:02:24|29632.98
02:02:25|29632.98
02:02:26|29632.98
02:02:27|29632.98
02:02:28|29632.98
02:02:29|29632.98
02:02:31|29632.98
02:02:32|29632.98
02:02:33|29632.98
02:02:33|29632.98
02:02:35|29632.98
02:02:36|29632.98
02:02:36|29632.98
02:02:38|29632.98
02:02:39|29632.98
02:02:40|29632.98
02:02:41|29632.98
02:02:42|29632.98
02:02:43|29632.98
02:02:44|29632.98
02:02:45|29632.98
02:02:46|29626.78
02:02:46|29626.78
02:02:48|29626.78
02:02:49|29619.79
02:02:50|29618.32
02:02:51|29613.66
02:02:52|29605.44
02:02:53|29605.44
02:02:54|29604.25
02:02:55|29604.25
02:02:56|29604.25
02:02:57|29612.9
02:02:58|29612.9
02:02:59|29611.01
02:03:00|29611.01
02:03:01|29612.48
02:03:02|29612.48
02:03:03|29612.76
02:03:04|29612.76
02:03:05|29612.76
02:03:06|29612.76
02:03:08|29612.76
02:03:09|29617.04
02:03:09|29617.04
02:03:11|29614.08
02:03:12|29614.08
02:03:13|29613.91
02:03:15|29616.55
02:03:16|29616.55
02:03:18|29616.55
02:03:19|29629.6
02:03:20|29629.6
02:03:22|29630.82
02:03:23|29630.82
02:03:23|29630.82
02:03:25|29630.82
02:03:26|29630.82
02:03:26|29623.21
02:03:28|29623.21
02:03:28|29624.28
02:03:30|29624.28
02:03:30|29624.28
02:03:32|29627.96
02:03:33|29627.96
02:03:33|29627.96
02:03:35|29627.96
02:03:36|29627.96
02:03:36|29627.96
02:03:38|29627.96
02:03:39|29632.62
02:03:39|29632.62
02:03:40|29632.62
02:03:42|29629.45
02:03:43|29629.45
02:03:44|29629.71
02:03:45|29629.71
02:03:46|29635.95
02:03:47|29635.95
02:03:48|29635.95
02:03:49|29635.95
02:03:50|29635.95
02:03:51|29635.95
02:03:52|29635.95
02:03:53|29635.95
02:03:53|29635.95
02:03:55|29635.95
02:03:56|29635.95
02:03:56|29635.95
02:03:58|29635.95
02:03:59|29635.95
02:04:00|29635.95
02:04:01|29635.95
02:04:02|29635.95
02:04:03|29635.95
02:04:04|29635.95
02:04:05|29635.95
02:04:06|29635.95
02:04:07|29646.83
02:04:08|29646.83
02:04:09|29646.83
02:04:10|29646.13
02:04:11|29646.13
02:04:12|29646.13
02:04:13|29641.74
02:04:14|29641.74
02:04:16|29641.74
02:04:17|29641.74
02:04:18|29641.74
02:04:20|29641.74
02:04:22|29638.13
02:04:23|29638.14
02:04:24|29638.14
02:04:25|29639.87
02:04:26|29639.87
02:04:27|29642.87
02:04:28|29642.87
02:04:29|29652.3
02:04:30|29652.31
02:04:32|29652.31
02:04:32|29652.31
02:04:33|29651.84
02:04:35|29653.13
02:04:36|29653.13
02:04:36|29653.13
02:04:38|29651.08
02:04:38|29651.08
02:04:39|29651.08
02:04:40|29651.08
02:04:41|29651.08
02:04:42|29651.08
02:04:44|29651.08
02:04:45|29651.08
02:04:46|29651.08
02:04:47|29651.08
02:04:48|29649.65
02:04:49|29649.65
02:04:49|29649.65
02:04:51|29649.65
02:04:52|29649.65
02:04:53|29649.65
02:04:54|29649.65
02:04:55|29644.81
02:04:56|29644.81
02:04:57|29644.81
02:04:57|29644.81
02:04:59|29644.81
02:05:00|29644.81
02:05:01|29648.78
02:05:02|29648.78
02:05:03|29648.78
02:05:04|29648.78
02:05:05|29648.78
02:05:06|29648.78
02:05:07|29648.78
02:05:08|29648.78
02:05:08|29648.78
02:05:10|29648.78
02:05:10|29648.78
02:05:12|29648.78
02:05:13|29648.78
02:05:15|29648.78
02:05:16|29633.
02:05:18|29633.
02:05:19|29627.89
02:05:20|29627.89
02:05:22|29627.89
02:05:22|29627.89
02:05:24|29627.89
02:05:25|29627.89
02:05:26|29631.51
02:05:27|29631.51
02:05:28|29631.31
02:05:28|29631.31
02:05:29|29631.31
02:05:31|29631.31
02:05:32|29631.31
02:05:33|29631.31
02:05:34|29632.79
02:05:34|29632.79
02:05:35|29632.79
02:05:37|29632.79
02:05:38|29632.79
02:05:39|29632.79
02:05:39|29632.79
02:05:41|29633.49
02:05:41|29633.49
02:05:43|29633.49
02:05:43|29633.49
02:05:44|29633.49
02:05:45|29633.49
02:05:46|29633.49
02:05:47|29633.49
02:05:49|29633.49
02:05:49|29633.49
02:05:50|29623.91
02:05:51|29623.91
02:05:53|29623.89
02:05:54|29623.89
02:05:54|29623.89
02:05:55|29623.89
02:05:56|29623.89
02:05:57|29623.89
02:05:58|29623.89
02:05:59|29623.89
02:06:01|29623.89
02:06:02|29623.89
02:06:02|29623.89
02:06:04|29623.89
02:06:05|29623.89
02:06:06|29623.89
02:06:07|29623.89
02:06:07|29614.49
02:06:09|29614.49
02:06:10|29614.49
02:06:11|29614.49
02:06:12|29614.49
02:06:12|29612.36
02:06:13|29612.36
02:06:16|29612.01
02:06:17|29612.01
02:06:18|29612.01
02:06:20|29612.01
02:06:20|29617.84
02:06:22|29617.84
02:06:23|29617.84
02:06:24|29617.84
02:06:25|29617.84
02:06:26|29617.84
02:06:27|29617.84
02:06:29|29617.84
02:06:30|29617.84
02:06:31|29617.84
02:06:32|29617.68
02:06:34|29617.68
02:06:34|29617.68
02:06:36|29617.68
02:06:36|29617.68
02:06:38|29618.07
02:06:39|29618.07
02:06:39|29618.07
02:06:41|29618.07
02:06:42|29622.56
02:06:43|29623.74
02:06:44|29624.58
02:06:44|29623.98
02:06:46|29623.98
02:06:46|29623.98
02:06:48|29623.98
02:06:49|29623.98
02:06:50|29623.98
02:06:51|29623.98
02:06:52|29625.03
02:06:53|29624.57
02:06:53|29624.57
02:06:55|29624.57
02:06:56|29624.57
02:06:57|29624.57
02:06:57|29624.57
02:06:59|29624.57
02:07:00|29624.57
02:07:00|29623.75
02:07:02|29623.75
02:07:03|29623.75
02:07:04|29623.75
02:07:05|29622.16
02:07:05|29622.16
02:07:07|29622.16
02:07:08|29622.16
02:07:09|29622.16
02:07:10|29622.16
02:07:10|29622.16
02:07:11|29622.16
02:07:12|29622.16
02:07:13|29622.16
02:07:14|29622.16
02:07:17|29622.16
02:07:17|29622.16
02:07:19|29622.16
02:07:21|29621.51
02:07:22|29621.51
02:07:23|29621.51
02:07:24|29621.51
02:07:25|29621.51
02:07:26|29621.51
02:07:27|29621.51
02:07:27|29621.51
02:07:29|29621.51
02:07:30|29621.51
02:07:31|29621.51
02:07:32|29621.51
02:07:33|29621.51
02:07:34|29621.51
02:07:35|29624.16
02:07:36|29624.16
02:07:37|29624.16
02:07:38|29624.16
02:07:39|29624.16
02:07:40|29624.16
02:07:41|29621.5
02:07:42|29622.18
02:07:43|29622.18
02:07:44|29622.18
02:07:45|29622.18
02:07:46|29628.11
02:07:47|29628.11
02:07:48|29628.06
02:07:49|29628.06
02:07:50|29628.05
02:07:51|29627.04
02:07:52|29633.37
02:07:53|29633.37
02:07:54|29640.84
02:07:55|29643.06
02:07:56|29643.06
02:07:57|29643.06
02:07:58|29643.06
02:07:59|29643.06
02:08:00|29643.06
02:08:01|29643.06
02:08:02|29643.06
02:08:03|29643.06
02:08:04|29643.06
02:08:05|29643.06
02:08:06|29643.06
02:08:07|29643.06
02:08:08|29643.06
02:08:09|29643.06
02:08:10|29643.06
02:08:11|29652.04
02:08:12|29652.04
02:08:13|29652.04
02:08:14|29649.39
02:08:15|29642.73
02:08:17|29642.73
02:08:18|29642.73
02:08:19|29642.73
02:08:21|29642.73
02:08:22|29642.73
02:08:24|29642.73
02:08:24|29642.73
02:08:26|29642.73
02:08:27|29639.14
02:08:28|29639.14
02:08:29|29639.14
02:08:29|29639.14
02:08:31|29639.14
02:08:32|29639.22
02:08:33|29639.22
02:08:34|29639.22
02:08:35|29639.22
02:08:36|29639.22
02:08:37|29639.22
02:08:38|29638.63
02:08:39|29638.63
02:08:40|29640.52
02:08:41|29640.52
02:08:42|29640.52
02:08:43|29640.52
02:08:44|29640.52
02:08:45|29640.52
02:08:46|29640.52
02:08:47|29640.52
02:08:48|29640.52
02:08:50|29640.52
02:08:51|29640.52
02:08:51|29640.52
02:08:52|29640.52
02:08:53|29640.52
02:08:55|29649.75
02:08:56|29649.75
02:08:57|29649.75
02:08:58|29649.75
02:08:59|29649.75
02:09:00|29650.12
02:09:01|29650.12
02:09:02|29650.12
02:09:03|29650.12
02:09:04|29650.12
02:09:06|29650.12
02:09:07|29650.12
02:09:07|29650.03
02:09:09|29660.44
02:09:09|29655.48
02:09:10|29658.79
02:09:12|29658.79
02:09:13|29658.79
02:09:13|29668.62
02:09:14|29668.62
02:09:15|29668.62
02:09:17|29668.62
02:09:18|29668.62
02:09:19|29668.62
02:09:21|29668.62
02:09:22|29668.62
02:09:23|29668.62
02:09:25|29668.62
02:09:25|29668.62
02:09:27|29656.66
02:09:28|29656.66
02:09:29|29656.66
02:09:30|29656.66
02:09:31|29656.66
02:09:32|29656.66
02:09:33|29656.66
02:09:34|29656.66
02:09:36|29656.66
02:09:36|29656.66
02:09:37|29638.95
02:09:39|29638.95
02:09:39|29638.95
02:09:40|29638.95
02:09:41|29638.95
02:09:42|29628.25
02:09:44|29628.25
02:09:44|29628.25
02:09:45|29626.11
02:09:46|29626.11
02:09:47|29626.51
02:09:48|29629.22
02:09:49|29629.76
02:09:50|29631.85
02:09:51|29631.85
02:09:52|29631.55
02:09:53|29631.55
02:09:55|29631.55
02:09:56|29618.78
02:09:56|29614.55
02:09:57|29614.55
02:09:58|29614.55
02:10:00|29614.55
02:10:00|29614.55
02:10:01|29614.55
02:10:03|29614.55
02:10:04|29614.55
02:10:04|29614.55
02:10:05|29614.9
02:10:07|29614.9
02:10:08|29607.84
02:10:09|29616.16
02:10:10|29616.16
02:10:11|29616.16
02:10:12|29616.16
02:10:13|29609.41
02:10:14|29606.83
02:10:15|29606.83
02:10:16|29606.83
02:10:17|29606.83
02:10:19|29606.19
02:10:20|29606.19
02:10:22|29606.19
02:10:23|29606.19
02:10:24|29606.19
02:10:25|29603.16
02:10:26|29605.61
02:10:27|29605.61
02:10:28|29605.61
02:10:29|29605.61
02:10:30|29605.61
02:10:31|29605.61
02:10:32|29605.61
02:10:33|29605.61
02:10:34|29605.61
02:10:35|29605.61
02:10:37|29605.61
02:10:38|29605.61
02:10:39|29605.61
02:10:39|29605.61
02:10:40|29605.61
02:10:41|29605.61
02:10:43|29605.61
02:10:44|29605.61
02:10:45|29605.61
02:10:46|29605.62
02:10:47|29605.62
02:10:48|29605.62
02:10:49|29605.62
02:10:50|29605.62
02:10:51|29605.62
02:10:52|29605.62
02:10:53|29605.62
02:10:54|29605.62
02:10:55|29605.62
02:10:56|29605.62
02:10:57|29605.62
02:10:58|29605.62
02:10:59|29605.62
02:11:00|29605.62
02:11:01|29605.62
02:11:02|29605.62
02:11:03|29605.62
02:11:04|29605.62
02:11:05|29605.62
02:11:06|29605.62
02:11:07|29605.62
02:11:08|29605.62
02:11:09|29605.62
02:11:10|29605.62
02:11:11|29605.62
02:11:12|29627.07
02:11:13|29627.07
02:11:14|29627.07
02:11:15|29627.07
02:11:16|29627.07
02:11:17|29627.07
02:11:18|29627.07
02:11:19|29627.07
02:11:21|29627.07
02:11:22|29627.07
02:11:23|29627.07
02:11:24|29627.07
02:11:26|29627.07
02:11:26|29627.07
02:11:28|29627.07
02:11:30|29621.64
02:11:30|29621.64
02:11:31|29621.64
02:11:32|29621.64
02:11:33|29621.64
02:11:34|29615.1
02:11:35|29615.1
02:11:36|29612.05
02:11:37|29612.05
02:11:38|29612.05
02:11:39|29612.05
02:11:40|29612.05
02:11:41|29612.05
02:11:42|29612.05
02:11:43|29612.05
02:11:44|29612.05
02:11:45|29612.05
02:11:47|29612.05
02:11:47|29612.05
02:11:48|29612.05
02:11:49|29612.05
02:11:50|29612.05
02:11:52|29612.05
02:11:52|29612.05
02:11:53|29612.05
02:11:54|29612.05
02:11:55|29621.55
02:11:56|29621.55
02:11:57|29621.55
02:11:58|29621.55
02:11:59|29621.55
02:12:00|29631.19
02:12:01|29631.19
02:12:03|29631.19
02:12:03|29631.19
02:12:05|29631.19
02:12:06|29631.19
02:12:06|29631.19
02:12:07|29631.19
02:12:09|29631.19
02:12:09|29631.19
02:12:10|29631.19
02:12:11|29631.19
02:12:12|29631.19
02:12:14|29631.19
02:12:14|29631.19
02:12:15|29631.19
02:12:17|29631.19
02:12:17|29631.19
02:12:18|29631.19
02:12:19|29631.19
02:12:21|29631.19
02:12:22|29631.19
02:12:24|29631.19
02:12:25|29631.19
02:12:26|29631.19
02:12:27|29631.19
02:12:28|29631.19
02:12:29|29631.19
02:12:30|29631.19
02:12:31|29631.19
02:12:32|29631.19
02:12:33|29631.19
02:12:34|29631.19
02:12:35|29631.2
02:12:36|29631.2
02:12:37|29631.2
02:12:38|29631.2
02:12:39|29631.2
02:12:40|29631.2
02:12:41|29631.2
02:12:42|29640.91
02:12:43|29640.91
02:12:44|29640.91
02:12:46|29640.91
02:12:46|29640.91
02:12:47|29640.91
02:12:48|29643.64
02:12:49|29646.77
02:12:51|29646.77
02:12:51|29646.77
02:12:52|29646.77
02:12:53|29646.77
02:12:54|29646.77
02:12:55|29646.77
02:12:56|29646.77
02:12:57|29646.77
02:12:58|29646.77
02:12:59|29646.77
02:13:00|29646.77
02:13:02|29646.77
02:13:02|29642.16
02:13:04|29642.16
02:13:05|29642.16
02:13:05|29637.01
02:13:07|29637.01
02:13:07|29637.01
02:13:08|29637.75
02:13:09|29637.75
02:13:11|29637.75
02:13:12|29637.75
02:13:13|29637.75
02:13:13|29637.75
02:13:14|29637.75
02:13:15|29637.75
02:13:16|29637.75
02:13:18|29645.93
02:13:19|29645.93
02:13:19|29645.93
02:13:21|29654.56
02:13:22|29654.56
02:13:24|29655.68
02:13:24|29655.68
02:13:26|29655.68
02:13:27|29655.68
02:13:29|29654.27
02:13:30|29654.27
02:13:31|29654.27
02:13:32|29654.27
02:13:33|29656.99
02:13:34|29656.55
02:13:35|29656.55
02:13:36|29656.55
02:13:37|29656.55
02:13:38|29656.55
02:13:39|29656.55
02:13:40|29644.26
02:13:41|29639.81
02:13:42|29639.81
02:13:43|29639.81
02:13:44|29639.81
02:13:45|29639.81
02:13:46|29639.81
02:13:47|29639.81
02:13:48|29639.81
02:13:49|29639.81
02:13:50|29631.19
02:13:51|29633.41
02:13:52|29633.41
02:13:53|29633.41
02:13:54|29631.19
02:13:55|29626.91
02:13:57|29626.91
02:13:57|29626.91
02:13:58|29626.91
02:13:59|29626.91
02:14:00|29626.91
02:14:01|29629.5
02:14:02|29629.5
02:14:03|29629.5
02:14:04|29634.25
02:14:05|29638.36
02:14:06|29638.36
02:14:08|29638.36
02:14:08|29638.36
02:14:09|29627.18
02:14:10|29627.18
02:14:11|29627.18
02:14:13|29627.18
02:14:13|29626.08
02:14:15|29626.08
02:14:15|29626.08
02:14:16|29626.08
02:14:18|29626.08
02:14:19|29626.08
02:14:19|29626.08
02:14:20|29626.08
02:14:21|29626.08
02:14:23|29626.08
02:14:24|29626.08
02:14:26|29626.08
02:14:27|29626.08
02:14:28|29626.08
02:14:29|29626.08
02:14:31|29626.08
02:14:32|29626.08
02:14:33|29626.08
02:14:35|29626.08
02:14:35|29626.08
02:14:36|29626.08
02:14:37|29626.08
02:14:38|29626.08
02:14:40|29626.08
02:14:40|29624.98
02:14:41|29624.98
02:14:42|29624.98
02:14:43|29624.98
02:14:44|29624.98
02:14:45|29624.98
02:14:46|29624.98
02:14:47|29624.98
02:14:48|29624.98
02:14:49|29608.93
02:14:51|29607.46
02:14:52|29607.53
02:14:53|29607.53
02:14:54|29607.53
02:14:55|29607.53
02:14:56|29610.66
02:14:57|29608.45
02:14:58|29607.52
02:14:59|29608.61
02:15:00|29608.61
02:15:01|29608.61
02:15:02|29609.96
02:15:03|29609.96
02:15:04|29613.5
02:15:05|29612.04
02:15:06|29612.04
02:15:08|29604.21
02:15:08|29604.21
02:15:09|29604.21
02:15:10|29604.21
02:15:11|29607.36
02:15:13|29607.36
02:15:13|29604.
02:15:15|29600.99
02:15:15|29601.36
02:15:16|29601.36
02:15:18|29601.36
02:15:18|29601.36
02:15:20|29601.36
02:15:21|29601.36
02:15:21|29601.36
02:15:24|29598.79
02:15:24|29598.79
02:15:25|29598.79
02:15:27|29598.79
02:15:28|29594.09
02:15:29|29594.09
02:15:31|29594.09
02:15:31|29594.09
02:15:32|29594.09
02:15:33|29594.09
02:15:34|29594.09
02:15:35|29589.4
02:15:36|29587.18
02:15:37|29586.84
02:15:38|29586.84
02:15:39|29584.08
02:15:40|29584.08
02:15:41|29585.6
02:15:42|29585.6
02:15:43|29585.6
02:15:45|29576.32
02:15:45|29577.92
02:15:46|29577.92
02:15:47|29573.5
02:15:48|29573.5
02:15:49|29568.04
02:15:51|29561.35
02:15:52|29561.35
02:15:53|29561.34
02:15:54|29561.34
02:15:55|29561.34
02:15:56|29561.34
02:15:57|29561.34
02:15:58|29561.35
02:15:59|29559.79
02:16:00|29554.92
02:16:01|29548.48
02:16:02|29542.99
02:16:03|29543.01
02:16:03|29539.58
02:16:05|29539.58
02:16:06|29542.52
02:16:07|29546.98
02:16:07|29546.98
02:16:09|29546.98
02:16:10|29546.98
02:16:11|29546.98
02:16:12|29550.04
02:16:13|29550.04
02:16:14|29550.04
02:16:15|29542.13
02:16:16|29542.12
02:16:17|29542.12
02:16:18|29542.12
02:16:19|29542.12
02:16:19|29542.12
02:16:21|29542.12
02:16:22|29542.12
02:16:23|29537.3
02:16:25|29533.11
02:16:26|29533.11
02:16:27|29533.11
02:16:28|29533.11
02:16:29|29533.11
02:16:29|29533.11
02:16:32|29533.12
02:16:32|29533.12
02:16:33|29533.12
02:16:34|29533.12
02:16:36|29577.85
02:16:37|29562.72
02:16:38|29586.75
02:16:38|29584.34
02:16:40|29572.91
02:16:41|29572.91
02:16:42|29572.91
02:16:42|29572.91
02:16:44|29572.91
02:16:45|29562.59
02:16:46|29562.59
02:16:47|29562.59
02:16:48|29564.04
02:16:49|29564.04
02:16:50|29564.04
02:16:51|29565.46
02:16:52|29565.46
02:16:53|29572.59
02:16:54|29572.59
02:16:55|29570.29
02:16:57|29565.4
02:16:57|29565.4
02:16:58|29565.4
02:16:59|29564.15
02:17:01|29564.15
02:17:02|29564.15
02:17:03|29577.26
02:17:04|29577.26
02:17:05|29551.88
02:17:06|29564.78
02:17:07|29564.78
02:17:08|29569.98
02:17:09|29569.98
02:17:10|29569.98
02:17:11|29575.78
02:17:12|29585.96
02:17:13|29585.96
02:17:14|29585.96
02:17:15|29585.95
02:17:16|29585.95
02:17:17|29587.95
02:17:18|29587.95
02:17:19|29596.1
02:17:20|29596.1
02:17:21|29596.1
02:17:22|29603.91
02:17:23|29597.66
02:17:24|29599.
02:17:26|29599.
02:17:26|29599.
02:17:28|29599.
02:17:30|29598.28
02:17:31|29598.28
02:17:32|29598.28
02:17:32|29598.28
02:17:34|29598.28
02:17:34|29609.88
02:17:36|29609.88
02:17:37|29609.88
02:17:38|29606.42
02:17:39|29600.39
02:17:40|29600.39
02:17:41|29592.13
02:17:42|29592.13
02:17:43|29590.85
02:17:44|29590.85
02:17:45|29590.85
02:17:46|29590.85
02:17:47|29590.85
02:17:48|29590.85
02:17:49|29590.85
02:17:50|29585.97
02:17:51|29585.97
02:17:52|29585.97
02:17:53|29585.97
02:17:54|29585.97
02:17:55|29585.97
02:17:56|29603.31
02:17:57|29603.31
02:17:58|29603.31
02:17:59|29603.31
02:18:00|29603.31
02:18:01|29603.31
02:18:02|29603.31
02:18:03|29603.31
02:18:04|29603.31
02:18:05|29603.31
02:18:06|29603.31
02:18:07|29596.27
02:18:08|29596.26
02:18:09|29591.9
02:18:10|29591.9
02:18:11|29591.9
02:18:12|29591.9
02:18:13|29589.74
02:18:14|29589.74
02:18:15|29589.74
02:18:16|29589.74
02:18:17|29589.74
02:18:18|29589.74
02:18:19|29589.74
02:18:20|29589.12
02:18:21|29589.12
02:18:22|29587.66
02:18:23|29585.96
02:18:24|29585.96
02:18:26|29585.96
02:18:27|29582.02
02:18:28|29582.02
02:18:29|29582.02
02:18:30|29584.32
02:18:31|29584.32
02:18:32|29584.32
02:18:33|29584.32
02:18:34|29584.32
02:18:35|29584.32
02:18:36|29591.56
02:18:37|29591.56
02:18:38|29591.56
02:18:39|29591.56
02:18:41|29591.56
02:18:42|29591.56
02:18:42|29591.56
02:18:44|29612.84
02:18:44|29616.62
02:18:45|29616.62
02:18:47|29616.62
02:18:48|29616.62
02:18:48|29616.62
02:18:50|29616.62
02:18:50|29616.62
02:18:51|29606.65
02:18:53|29606.65
02:18:54|29606.65
02:18:55|29606.65
02:18:55|29606.65
02:18:57|29606.65
02:18:57|29606.65
02:18:59|29607.9
02:18:59|29607.9
02:19:00|29606.4
02:19:02|29606.4
02:19:03|29608.74
02:19:04|29608.74
02:19:05|29608.74
02:19:06|29604.95
02:19:07|29604.95
02:19:08|29611.04
02:19:09|29626.85
02:19:10|29626.85
02:19:11|29645.42
02:19:12|29637.98
02:19:13|29637.98
02:19:14|29637.98
02:19:15|29637.98
02:19:16|29638.05
02:19:17|29638.05
02:19:18|29638.05
02:19:20|29628.49
02:19:21|29628.48
02:19:21|29628.48
02:19:22|29628.48
02:19:23|29628.49
02:19:25|29628.49
02:19:26|29627.01
02:19:28|29627.01
02:19:29|29628.99
02:19:30|29627.42
02:19:31|29627.42
02:19:32|29628.96
02:19:34|29632.41
02:19:34|29632.41
02:19:36|29632.41
02:19:38|29632.41
02:19:38|29632.41
02:19:40|29632.41
02:19:40|29632.41
02:19:42|29632.41
02:19:43|29632.41
02:19:43|29632.41
02:19:44|29632.41
02:19:46|29632.41
02:19:46|29632.41
02:19:48|29632.41
02:19:49|29632.41
02:19:50|29655.
02:19:50|29655.
02:19:52|29655.
02:19:53|29667.38
02:19:54|29659.67
02:19:56|29659.67
02:19:56|29662.63
02:19:57|29662.63
02:19:59|29659.68
02:20:00|29659.68
02:20:01|29659.68
02:20:02|29662.63
02:20:03|29663.13
02:20:04|29663.13
02:20:05|29663.13
02:20:06|29663.13
02:20:07|29663.13
02:20:08|29663.13
02:20:10|29663.13
02:20:10|29663.13
02:20:11|29663.13
02:20:12|29659.42
02:20:13|29659.42
02:20:14|29659.42
02:20:15|29660.49
02:20:16|29660.49
02:20:17|29660.49
02:20:18|29660.49
02:20:19|29660.49
02:20:20|29660.49
02:20:21|29660.49
02:20:22|29660.49
02:20:23|29662.99
02:20:24|29663.
02:20:25|29663.
02:20:27|29663.
02:20:28|29663.
02:20:30|29663.
02:20:31|29663.
02:20:32|29663.
02:20:34|29663.
02:20:34|29663.
02:20:35|29663.
02:20:36|29663.
02:20:37|29663.
02:20:38|29672.67
02:20:39|29672.67
02:20:40|29672.67
02:20:41|29672.67
02:20:42|29672.67
02:20:43|29672.67
02:20:44|29672.67
02:20:45|29680.93
02:20:46|29680.93
02:20:47|29680.93
02:20:49|29680.93
02:20:50|29680.93
02:20:51|29680.93
02:20:52|29680.93
02:20:53|29673.8
02:20:54|29673.8
02:20:54|29673.31
02:20:55|29673.31
02:20:57|29673.31
02:20:58|29673.31
02:20:59|29673.31
02:21:00|29673.31
02:21:00|29673.31
02:21:02|29673.31
02:21:03|29673.31
02:21:04|29673.31
02:21:05|29673.31
02:21:06|29673.31
02:21:07|29673.31
02:21:08|29673.31
02:21:09|29673.31
02:21:10|29673.31
02:21:11|29673.31
02:21:13|29671.35
02:21:13|29671.35
02:21:14|29678.12
02:21:15|29678.12
02:21:16|29678.12
02:21:17|29678.12
02:21:18|29678.12
02:21:19|29678.12
02:21:20|29678.12
02:21:21|29678.12
02:21:22|29682.07
02:21:23|29686.53
02:21:24|29686.53
02:21:25|29686.53
02:21:27|29693.39
02:21:28|29693.39
02:21:30|29692.02
02:21:31|29691.66
02:21:32|29691.66
02:21:33|29691.66
02:21:34|29691.66
02:21:35|29691.66
02:21:36|29691.66
02:21:37|29691.66
02:21:38|29691.66
02:21:39|29691.66
02:21:41|29691.66
02:21:41|29691.66
02:21:42|29691.66
02:21:43|29691.66
02:21:44|29691.66
02:21:45|29691.66
02:21:46|29691.66
02:21:47|29691.66
02:21:48|29691.66
02:21:50|29691.66
02:21:51|29687.23
02:21:52|29687.23
02:21:53|29687.23
02:21:54|29687.23
02:21:55|29688.71
02:21:56|29688.71
02:21:57|29688.71
02:21:58|29688.71
02:21:59|29688.71
02:22:00|29688.71
02:22:01|29688.71
02:22:02|29688.71
02:22:03|29688.71
02:22:04|29688.71
02:22:05|29682.24
02:22:06|29682.24
02:22:08|29672.97
02:22:08|29672.97
02:22:09|29672.97
02:22:11|29672.97
02:22:12|29672.97
02:22:13|29672.97
02:22:14|29672.97
02:22:15|29672.97
02:22:16|29672.97
02:22:16|29672.97
02:22:17|29672.97
02:22:18|29672.97
02:22:20|29672.97
02:22:20|29672.97
02:22:22|29672.97
02:22:22|29672.97
02:22:24|29672.97
02:22:25|29672.97
02:22:26|29672.97
02:22:26|29672.97
02:22:28|29672.97
02:22:30|29672.97
02:22:30|29672.97
02:22:33|29672.97
02:22:33|29672.97
02:22:35|29672.97
02:22:36|29672.97
02:22:37|29670.78
02:22:38|29666.14
02:22:39|29666.16
02:22:39|29666.16
02:22:41|29666.16
02:22:42|29666.16
02:22:43|29666.16
02:22:44|29682.76
02:22:45|29687.22
02:22:46|29686.7
02:22:47|29686.88
02:22:48|29691.41
02:22:49|29682.46
02:22:50|29691.63
02:22:51|29691.63
02:22:52|29691.63
02:22:53|29691.63
02:22:54|29691.63
02:22:55|29691.63
02:22:56|29691.63
02:22:57|29691.63
02:22:58|29689.35
02:22:59|29689.21
02:23:00|29689.21
02:23:01|29688.35
02:23:02|29688.35
02:23:03|29688.35
02:23:04|29688.35
02:23:05|29688.35
02:23:06|29688.35
02:23:07|29688.43
02:23:08|29688.43
02:23:09|29688.43
02:23:10|29691.39
02:23:11|29691.39
02:23:12|29691.39
02:23:13|29691.39
02:23:14|29691.39
02:23:15|29691.39
02:23:16|29691.39
02:23:17|29677.69
02:23:18|29677.69
02:23:19|29668.11
02:23:20|29668.11
02:23:21|29668.11
02:23:22|29668.11
02:23:23|29672.96
02:23:24|29672.96
02:23:25|29672.96
02:23:26|29665.26
02:23:27|29665.26
02:23:28|29665.26
02:23:30|29665.26
02:23:31|29665.26
02:23:33|29665.26
02:23:34|29665.26
02:23:35|29665.26
02:23:37|29664.68
02:23:37|29665.64
02:23:38|29665.64
02:23:40|29665.64
02:23:41|29665.64
02:23:42|29666.96
02:23:43|29666.96
02:23:45|29666.96
02:23:46|29665.23
02:23:47|29665.23
02:23:48|29665.23
02:23:49|29665.23
02:23:50|29665.23
02:23:51|29665.23
02:23:52|29665.23
02:23:53|29665.23
02:23:54|29665.23
02:23:55|29666.39
02:23:56|29666.39
02:23:57|29666.39
02:23:58|29666.39
02:23:59|29666.39
02:24:00|29666.39
02:24:01|29666.39
02:24:02|29666.39
02:24:03|29666.39
02:24:04|29666.39
02:24:05|29666.39
02:24:06|29666.39
02:24:07|29666.39
02:24:08|29666.39
02:24:09|29666.39
02:24:10|29666.39
02:24:11|29666.39
02:24:12|29666.39
02:24:13|29665.78
02:24:14|29665.78
02:24:15|29665.78
02:24:16|29665.78
02:24:17|29665.78
02:24:18|29665.78
02:24:19|29665.78
02:24:20|29665.78
02:24:21|29665.78
02:24:22|29665.78
02:24:23|29665.78
02:24:25|29665.78
02:24:25|29657.27
02:24:26|29657.27
02:24:27|29657.27
02:24:28|29657.27
02:24:30|29657.77
02:24:32|29657.77
02:24:33|29657.77
02:24:34|29657.77
02:24:35|29660.31
02:24:37|29665.32
02:24:37|29665.32
02:24:38|29665.32
02:24:40|29665.32
02:24:41|29665.32
02:24:42|29665.32
02:24:43|29665.32
02:24:45|29666.45
02:24:46|29666.45
02:24:46|29663.39
02:24:47|29664.68
02:24:49|29664.68
02:24:49|29664.68
02:24:51|29662.47
02:24:52|29662.47
02:24:53|29662.47
02:24:54|29663.02
02:24:55|29663.02
02:24:56|29663.02
02:24:56|29663.02
02:24:58|29663.02
02:24:58|29663.02
02:24:59|29663.02
02:25:01|29663.02
02:25:01|29663.02
02:25:03|29663.02
02:25:04|29663.02
02:25:05|29663.02
02:25:05|29663.02
02:25:06|29663.02
02:25:08|29663.02
02:25:08|29665.31
02:25:09|29667.71
02:25:11|29667.71
02:25:11|29667.71
02:25:12|29669.87
02:25:13|29669.87
02:25:15|29667.13
02:25:15|29667.13
02:25:17|29667.13
02:25:17|29667.13
02:25:18|29667.13
02:25:20|29667.13
02:25:20|29667.13
02:25:21|29667.13
02:25:23|29667.13
02:25:24|29667.13
02:25:25|29667.82
02:25:25|29667.82
02:25:27|29667.82
02:25:28|29667.82
02:25:29|29669.98
02:25:30|29669.98
02:25:32|29669.98
02:25:33|29662.64
02:25:33|29662.64
02:25:35|29665.83
02:25:36|29665.83
02:25:38|29663.35
02:25:38|29663.35
02:25:39|29663.35
02:25:41|29668.4
02:25:41|29668.44
02:25:42|29669.77
02:25:43|29669.77
02:25:44|29669.77
02:25:45|29669.77
02:25:46|29669.77
02:25:47|29669.77
02:25:48|29669.77
02:25:50|29669.13
02:25:52|29667.77
02:25:52|29667.77
02:25:53|29667.77
02:25:54|29667.77
02:25:55|29667.77
02:25:56|29667.77
02:25:57|29663.25
02:25:58|29663.25
02:25:59|29663.25
02:26:00|29665.27
02:26:01|29665.27
02:26:02|29662.63
02:26:03|29662.63
02:26:04|29662.63
02:26:05|29662.63
02:26:06|29662.63
02:26:07|29662.63
02:26:08|29662.63
02:26:09|29663.91
02:26:10|29663.91
02:26:11|29663.91
02:26:12|29663.91
02:26:13|29663.91
02:26:14|29663.91
02:26:15|29666.37
02:26:16|29666.37
02:26:17|29666.37
02:26:18|29666.37
02:26:19|29666.37
02:26:20|29666.37
02:26:21|29665.07
02:26:22|29665.07
02:26:23|29665.07
02:26:24|29665.07
02:26:25|29665.07
02:26:26|29665.07
02:26:27|29665.07
02:26:28|29665.07
02:26:30|29665.07
02:26:31|29665.07
02:26:32|29665.07
02:26:34|29665.07
02:26:35|29665.07
02:26:36|29665.07
02:26:37|29665.07
02:26:38|29665.07
02:26:39|29663.22
02:26:40|29663.22
02:26:41|29663.22
02:26:42|29663.22
02:26:43|29663.22
02:26:44|29663.22
02:26:45|29663.22
02:26:47|29657.17
02:26:48|29657.17
02:26:49|29657.83
02:26:50|29657.83
02:26:50|29657.83
02:26:51|29657.83
02:26:53|29657.83
02:26:54|29657.83
02:26:55|29657.83
02:26:56|29657.83
02:26:56|29655.38
02:26:57|29655.38
02:26:58|29653.63
02:27:00|29653.63
02:27:01|29653.63
02:27:01|29653.63
02:27:03|29659.06
02:27:04|29659.06
02:27:04|29659.06
02:27:06|29659.06
02:27:06|29659.06
02:27:07|29659.06
02:27:09|29659.06
02:27:09|29659.06
02:27:11|29670.
02:27:11|29670.
02:27:12|29673.13
02:27:13|29673.13
02:27:14|29673.13
02:27:16|29673.13
02:27:17|29673.13
02:27:17|29673.13
02:27:18|29673.13
02:27:19|29673.13
02:27:21|29673.13
02:27:22|29673.13
02:27:23|29673.13
02:27:24|29667.11
02:27:25|29667.11
02:27:26|29667.11
02:27:26|29667.11
02:27:28|29667.11
02:27:29|29667.11
02:27:29|29667.11
02:27:31|29667.11
02:27:33|29667.11
02:27:34|29667.11
02:27:35|29667.11
02:27:37|29667.11
02:27:38|29653.6
02:27:38|29653.6
02:27:40|29653.6
02:27:40|29653.6
02:27:42|29653.6
02:27:43|29653.6
02:27:44|29653.6
02:27:45|29653.6
02:27:46|29653.6
02:27:47|29653.6
02:27:47|29653.6
02:27:49|29653.6
02:27:51|29653.6
02:27:51|29653.6
02:27:52|29653.6
02:27:53|29653.6
02:27:55|29653.6
02:27:56|29653.6
02:27:57|29653.6
02:27:58|29653.6
02:27:59|29653.6
02:28:00|29636.47
02:28:01|29636.47
02:28:02|29636.47
02:28:03|29634.7
02:28:04|29631.71
02:28:05|29631.71
02:28:06|29631.71
02:28:07|29631.71
02:28:07|29631.71
02:28:08|29631.71
02:28:10|29631.71
02:28:11|29622.
02:28:12|29622.
02:28:13|29643.3
02:28:13|29659.31
02:28:14|29657.78
02:28:15|29642.76
02:28:17|29658.49
02:28:18|29658.49
02:28:19|29667.09
02:28:20|29667.09
02:28:21|29667.09
02:28:22|29666.82
02:28:23|29666.82
02:28:24|29666.82
02:28:25|29666.82
02:28:26|29666.82
02:28:27|29666.82
02:28:28|29666.82
02:28:29|29671.34
02:28:29|29671.34
02:28:31|29673.73
02:28:32|29673.73
02:28:33|29666.63
02:28:35|29666.2
02:28:36|29666.2
02:28:37|29666.2
02:28:38|29666.2
02:28:40|29666.2
02:28:40|29666.2
02:28:41|29666.2
02:28:43|29659.68
02:28:44|29656.88
02:28:45|29656.88
02:28:46|29656.88
02:28:47|29656.88
02:28:48|29652.3
02:28:50|29652.3
02:28:50|29650.37
02:28:51|29650.37
02:28:53|29650.37
02:28:54|29650.37
02:28:55|29647.59
02:28:56|29647.59
02:28:57|29640.99
02:28:58|29641.34
02:28:59|29641.34
02:29:00|29641.34
02:29:01|29631.77
02:29:02|29636.22
02:29:03|29636.22
02:29:04|29636.22
02:29:05|29636.22
02:29:06|29636.22
02:29:06|29636.22
02:29:07|29636.22
02:29:09|29636.22
02:29:10|29636.22
02:29:11|29636.22
02:29:11|29636.22
02:29:13|29636.22
02:29:14|29636.22
02:29:15|29670.25
02:29:16|29680.08
02:29:17|29681.6
02:29:18|29683.03
02:29:18|29683.03
02:29:20|29685.14
02:29:21|29685.14
02:29:22|29671.96
02:29:23|29661.44
02:29:23|29661.44
02:29:24|29661.44
02:29:26|29661.43
02:29:27|29661.43
02:29:28|29661.43
02:29:29|29654.35
02:29:29|29654.35
02:29:31|29654.35
02:29:32|29654.35
02:29:34|29654.35
02:29:34|29654.35
02:29:35|29646.03
02:29:37|29652.5
02:29:38|29652.5
02:29:39|29652.5
02:29:40|29652.5
02:29:41|29674.44
02:29:42|29661.19
02:29:43|29674.85
02:29:44|29674.86
02:29:45|29675.56
02:29:45|29675.56
02:29:47|29675.56
02:29:48|29661.8
02:29:50|29661.8
02:29:50|29661.8
02:29:51|29661.8
02:29:53|29661.8
02:29:53|29661.8
02:29:54|29645.52
02:29:55|29645.52
02:29:56|29645.52
02:29:57|29645.52
02:29:58|29645.52
02:29:59|29633.01
02:30:00|29633.01
02:30:01|29633.01
02:30:02|29632.65
02:30:03|29625.41
02:30:04|29625.41
02:30:05|29624.37
02:30:06|29620.58
02:30:07|29628.85
02:30:09|29628.85
02:30:09|29634.47
02:30:10|29643.99
02:30:12|29643.2
02:30:13|29643.2
02:30:14|29643.2
02:30:15|29643.2
02:30:16|29643.2
02:30:17|29643.2
02:30:18|29643.2
02:30:19|29643.69
02:30:20|29652.85
02:30:21|29652.85
02:30:22|29652.85
02:30:23|29642.11
02:30:24|29642.11
02:30:25|29642.11
02:30:26|29642.11
02:30:27|29642.11
02:30:29|29642.11
02:30:30|29642.11
02:30:30|29642.11
02:30:31|29642.11
02:30:32|29642.11
02:30:34|29659.75
02:30:36|29664.7
02:30:37|29664.7
02:30:38|29664.7
02:30:39|29669.38
02:30:40|29669.38
02:30:41|29669.38
02:30:42|29669.38
02:30:43|29669.38
02:30:44|29669.38
02:30:45|29669.38
02:30:46|29669.66
02:30:48|29671.33
02:30:49|29671.33
02:30:50|29671.33
02:30:51|29671.33
02:30:52|29671.33
02:30:53|29676.85
02:30:54|29676.85
02:30:55|29676.85
02:30:56|29676.85
02:30:57|29676.85
02:30:58|29676.85
02:30:59|29676.85
02:31:00|29676.85
02:31:01|29676.85
02:31:02|29680.43
02:31:03|29672.33
02:31:04|29672.33
02:31:05|29672.33
02:31:06|29672.33
02:31:07|29672.33
02:31:09|29672.33
02:31:10|29672.33
02:31:11|29672.33
02:31:12|29672.33
02:31:13|29672.33
02:31:14|29672.33
02:31:15|29665.42
02:31:16|29665.42
02:31:17|29665.42
02:31:17|29665.42
02:31:19|29665.42
02:31:20|29665.42
02:31:21|29665.42
02:31:22|29665.42
02:31:23|29665.42
02:31:24|29665.42
02:31:25|29665.42
02:31:25|29665.42
02:31:27|29665.42
02:31:28|29665.42
02:31:28|29677.61
02:31:30|29677.61
02:31:31|29677.61
02:31:32|29677.61
02:31:33|29677.61
02:31:35|29683.32
02:31:36|29683.32
02:31:38|29683.32
02:31:39|29683.32
02:31:40|29683.32
02:31:41|29683.32
02:31:42|29683.32
02:31:43|29683.32
02:31:44|29683.32
02:31:45|29683.32
02:31:46|29683.32
02:31:47|29693.
02:31:48|29700.
02:31:49|29708.04
02:31:50|29705.15
02:31:51|29705.15
02:31:52|29714.93
02:31:53|29713.88
02:31:54|29713.09
02:31:55|29713.09
02:31:56|29710.7
02:31:57|29710.7
02:31:58|29704.17
02:31:59|29704.17
02:32:00|29713.08
02:32:02|29692.91
02:32:03|29692.91
02:32:04|29692.91
02:32:05|29692.91
02:32:07|29692.91
02:32:07|29692.91
02:32:08|29692.91
02:32:09|29692.91
02:32:10|29691.37
02:32:11|29692.86
02:32:12|29692.86
02:32:14|29695.62
02:32:14|29692.86
02:32:15|29695.62
02:32:16|29695.62
02:32:17|29695.62
02:32:19|29695.62
02:32:19|29698.24
02:32:20|29698.24
02:32:21|29688.4
02:32:22|29703.3
02:32:23|29703.3
02:32:24|29703.3
02:32:25|29703.3
02:32:26|29703.3
02:32:27|29703.3
02:32:28|29703.3
02:32:29|29697.29
02:32:30|29697.29
02:32:31|29698.55
02:32:32|29698.55
02:32:33|29698.55
02:32:35|29698.55
02:32:37|29688.24
02:32:37|29688.24
02:32:39|29688.24
02:32:41|29686.7
02:32:41|29686.7
02:32:42|29686.7
02:32:43|29686.7
02:32:44|29686.7
02:32:45|29672.17
02:32:46|29669.18
02:32:48|29669.18
02:32:48|29665.19
02:32:50|29663.92
02:32:51|29663.92
02:32:51|29663.92
02:32:52|29663.92
02:32:54|29663.92
02:32:55|29650.8
02:32:56|29650.8
02:32:57|29650.8
02:32:58|29666.3
02:32:58|29668.04
02:33:00|29668.04
02:33:01|29668.04
02:33:02|29668.04
02:33:03|29668.04
02:33:04|29656.02
02:33:05|29657.67
02:33:06|29657.67
02:33:07|29657.67
02:33:08|29657.67
02:33:09|29657.67
02:33:11|29657.67
02:33:11|29663.57
02:33:13|29663.57
02:33:13|29663.57
02:33:14|29663.57
02:33:16|29663.57
02:33:16|29668.99
02:33:17|29668.99
02:33:18|29668.99
02:33:19|29668.99
02:33:20|29668.99
02:33:22|29668.99
02:33:22|29668.99
02:33:24|29668.99
02:33:24|29668.99
02:33:25|29668.99
02:33:27|29668.99
02:33:27|29668.99
02:33:28|29668.99
02:33:29|29668.99
02:33:30|29668.99
02:33:32|29668.99
02:33:33|29663.56
02:33:34|29663.56
02:33:34|29657.12
02:33:36|29657.12
02:33:38|29657.12
02:33:39|29657.12
02:33:40|29657.12
02:33:41|29657.12
02:33:42|29657.12
02:33:43|29656.24
02:33:44|29653.56
02:33:45|29653.56
02:33:46|29653.56
02:33:47|29653.56
02:33:48|29653.56
02:33:49|29653.56
02:33:50|29654.55
02:33:51|29654.55
02:33:52|29654.55
02:33:53|29654.55
02:33:54|29654.55
02:33:55|29654.55
02:33:56|29654.55
02:33:57|29654.55
02:33:58|29654.33
02:33:59|29654.33
02:34:00|29654.32
02:34:01|29649.06
02:34:02|29649.06
02:34:03|29646.37
02:34:05|29646.37
02:34:05|29646.37
02:34:07|29647.95
02:34:08|29647.95
02:34:09|29647.95
02:34:10|29647.95
02:34:11|29655.8
02:34:12|29655.8
02:34:13|29655.8
02:34:14|29655.8
02:34:15|29655.8
02:34:16|29655.8
02:34:17|29655.8
02:34:18|29655.8
02:34:19|29655.8
02:34:20|29656.58
02:34:21|29656.58
02:34:22|29656.58
02:34:23|29656.58
02:34:24|29641.34
02:34:25|29638.44
02:34:26|29638.44
02:34:27|29638.44
02:34:28|29640.02
02:34:30|29640.02
02:34:30|29638.89
02:34:31|29638.89
02:34:32|29637.36
02:34:33|29637.36
02:34:34|29635.82
02:34:35|29625.18
02:34:37|29624.22
02:34:38|29624.22
02:34:39|29624.12
02:34:40|29625.18
02:34:41|29625.18
02:34:42|29629.66
02:34:43|29619.18
02:34:44|29632.24
02:34:46|29632.24
02:34:47|29629.55
02:34:48|29629.55
02:34:49|29629.55
02:34:50|29629.55
02:34:51|29631.95
02:34:51|29629.54
02:34:54|29629.54
02:34:54|29629.54
02:34:55|29629.54
02:34:56|29629.54
02:34:57|29631.95
02:34:58|29631.95
02:34:59|29631.95
02:35:00|29631.95
02:35:02|29631.95
02:35:02|29631.95
02:35:03|29630.57
02:35:04|29630.57
02:35:05|29630.57
02:35:06|29630.57
02:35:07|29623.06
02:35:08|29620.92
02:35:09|29620.92
02:35:10|29622.36
02:35:11|29622.36
02:35:13|29619.67
02:35:13|29619.67
02:35:15|29619.67
02:35:15|29619.67
02:35:16|29619.1
02:35:17|29626.2
02:35:18|29626.2
02:35:20|29626.2
02:35:21|29626.2
02:35:21|29626.2
02:35:22|29626.2
02:35:24|29626.2
02:35:24|29626.2
02:35:25|29626.2
02:35:26|29626.2
02:35:27|29626.2
02:35:29|29626.2
02:35:29|29626.2
02:35:30|29626.2
02:35:32|29620.92
02:35:32|29599.14
02:35:34|29599.14
02:35:35|29606.5
02:35:35|29601.9
02:35:36|29606.89
02:35:38|29606.89
02:35:39|29612.08
02:35:41|29618.56
02:35:42|29618.56
02:35:44|29619.47
02:35:44|29619.47
02:35:45|29620.27
02:35:46|29620.27
02:35:47|29616.82
02:35:49|29624.28
02:35:50|29624.28
02:35:51|29624.28
02:35:52|29624.28
02:35:53|29625.38
02:35:54|29626.69
02:35:55|29626.69
02:35:56|29626.69
02:35:57|29626.69
02:35:57|29626.69
02:35:59|29626.69
02:36:00|29626.69
02:36:01|29626.69
02:36:02|29627.59
02:36:03|29627.59
02:36:04|29627.59
02:36:05|29627.59
02:36:07|29627.59
02:36:07|29627.59
02:36:09|29627.59
02:36:10|29627.59
02:36:11|29628.75
02:36:11|29628.75
02:36:13|29628.73
02:36:13|29628.73
02:36:15|29628.73
02:36:15|29622.36
02:36:17|29622.36
02:36:17|29622.36
02:36:19|29622.36
02:36:19|29622.36
02:36:21|29626.32
02:36:21|29616.21
02:36:23|29624.53
02:36:24|29625.31
02:36:24|29614.58
02:36:25|29620.22
02:36:26|29618.94
02:36:27|29618.94
02:36:28|29620.64
02:36:30|29619.39
02:36:31|29621.67
02:36:32|29621.67
02:36:33|29621.68
02:36:34|29621.68
02:36:35|29621.7
02:36:36|29618.17
02:36:37|29621.69
02:36:39|29621.68
02:36:40|29623.75
02:36:41|29621.7
02:36:42|29621.7
02:36:43|29622.55
02:36:44|29621.6
02:36:45|29621.74
02:36:46|29621.74
02:36:47|29621.74
02:36:48|29621.74
02:36:49|29621.74
02:36:50|29621.74
02:36:51|29629.5
02:36:52|29629.49
02:36:54|29629.49
02:36:54|29629.49
02:36:55|29629.34
02:36:56|29629.34
02:36:57|29628.55
02:36:59|29628.56
02:36:59|29628.56
02:37:00|29628.56
02:37:01|29629.09
02:37:02|29629.09
02:37:03|29629.09
02:37:04|29627.14
02:37:05|29626.76
02:37:06|29626.76
02:37:07|29626.76
02:37:08|29626.76
02:37:09|29626.76
02:37:10|29626.76
02:37:11|29629.34
02:37:12|29629.34
02:37:13|29629.34
02:37:15|29629.34
02:37:16|29629.34
02:37:17|29629.54
02:37:17|29638.62
02:37:19|29638.62
02:37:20|29639.36
02:37:21|29639.36
02:37:21|29639.36
02:37:22|29639.36
02:37:23|29637.16
02:37:24|29637.16
02:37:25|29641.67
02:37:26|29641.67
02:37:27|29641.67
02:37:28|29638.87
02:37:29|29638.75
02:37:31|29638.75
02:37:32|29644.9
02:37:32|29644.9
02:37:33|29644.9
02:37:35|29644.9
02:37:36|29644.9
02:37:37|29644.9
02:37:38|29644.9
02:37:40|29642.97
02:37:41|29642.97
02:37:42|29642.97
02:37:43|29642.97
02:37:44|29642.97
02:37:45|29642.97
02:37:47|29637.21
02:37:47|29637.21
02:37:49|29637.21
02:37:50|29637.21
02:37:50|29637.21
02:37:52|29637.21
02:37:53|29637.21
02:37:53|29637.21
02:37:55|29638.71
02:37:56|29638.71
02:37:57|29638.71
02:37:58|29645.59
02:37:59|29645.59
02:38:00|29645.59
02:38:00|29638.72
02:38:02|29638.72
02:38:03|29638.72
02:38:04|29638.72
02:38:04|29625.45
02:38:06|29625.45
02:38:06|29625.45
02:38:08|29625.45
02:38:08|29623.64
02:38:09|29617.16
02:38:10|29618.74
02:38:12|29625.67
02:38:13|29635.34
02:38:14|29629.71
02:38:14|29629.71
02:38:15|29627.08
02:38:17|29627.08
02:38:17|29623.35
02:38:18|29623.35
02:38:20|29623.35
02:38:21|29623.35
02:38:22|29623.35
02:38:22|29623.35
02:38:23|29618.85
02:38:24|29618.85
02:38:25|29618.85
02:38:27|29618.85
02:38:27|29618.85
02:38:29|29626.19
02:38:29|29626.19
02:38:30|29626.19
02:38:31|29626.19
02:38:33|29626.19
02:38:34|29626.19
02:38:35|29626.19
02:38:35|29636.19
02:38:37|29636.19
02:38:38|29636.19
02:38:38|29636.19
02:38:40|29636.19
02:38:42|29638.72
02:38:42|29647.45
02:38:44|29647.45
02:38:45|29647.45
02:38:46|29647.27
02:38:47|29647.27
02:38:48|29652.22
02:38:49|29652.22
02:38:50|29652.22
02:38:51|29652.22
02:38:53|29652.37
02:38:54|29645.16
02:38:56|29644.91
02:38:56|29644.36
02:38:57|29644.36
02:38:58|29644.36
02:38:59|29644.36
02:39:00|29644.36
02:39:01|29644.36
02:39:02|29644.36
02:39:03|29645.87
02:39:04|29645.87
02:39:05|29645.87
02:39:07|29645.87
02:39:07|29645.87
02:39:08|29649.2
02:39:09|29649.2
02:39:10|29649.19
02:39:11|29649.19
02:39:12|29649.19
02:39:13|29649.19
02:39:14|29649.19
02:39:15|29649.19
02:39:16|29649.19
02:39:17|29649.19
02:39:18|29649.19
02:39:19|29649.19
02:39:20|29649.19
02:39:21|29655.79
02:39:22|29664.88
02:39:23|29664.88
02:39:24|29664.88
02:39:25|29664.88
02:39:26|29664.88
02:39:27|29664.88
02:39:28|29664.88
02:39:29|29664.88
02:39:30|29664.88
02:39:31|29661.59
02:39:32|29661.59
02:39:33|29657.7
02:39:34|29657.7
02:39:35|29657.7
02:39:36|29657.7
02:39:37|29657.7
02:39:38|29657.7
02:39:40|29657.7
02:39:41|29657.7
02:39:43|29657.7
02:39:43|29657.7
02:39:45|29657.7
02:39:47|29657.7
02:39:47|29657.7
02:39:48|29657.7
02:39:49|29657.7
02:39:51|29657.7
02:39:51|29661.09
02:39:52|29661.09
02:39:53|29661.09
02:39:54|29661.09
02:39:56|29661.09
02:39:57|29661.09
02:39:58|29661.09
02:39:59|29661.09
02:40:01|29661.09
02:40:02|29661.09
02:40:03|29668.7
02:40:05|29668.41
02:40:06|29668.41
02:40:07|29668.41
02:40:08|29668.41
02:40:09|29668.41
02:40:10|29668.41
02:40:11|29667.3
02:40:12|29667.3
02:40:13|29669.22
02:40:14|29669.22
02:40:15|29669.22
02:40:16|29669.22
02:40:17|29669.22
02:40:18|29673.71
02:40:19|29673.71
02:40:20|29673.71
02:40:21|29673.71
02:40:22|29673.71
02:40:23|29673.71
02:40:24|29673.71
02:40:25|29673.71
02:40:26|29673.71
02:40:27|29673.71
02:40:28|29673.71
02:40:29|29673.71
02:40:30|29673.71
02:40:31|29673.71
02:40:32|29673.71
02:40:33|29673.71
02:40:34|29673.71
02:40:35|29673.71
02:40:36|29673.71
02:40:37|29673.71
02:40:38|29673.71
02:40:40|29673.71
02:40:40|29673.71
02:40:41|29673.71
02:40:43|29673.71
02:40:44|29673.71
02:40:45|29673.71
02:40:47|29667.
02:40:48|29667.
02:40:49|29667.
02:40:51|29667.
02:40:51|29667.
02:40:53|29667.
02:40:53|29667.
02:40:55|29667.
02:40:56|29658.05
02:40:57|29658.05
02:40:58|29658.05
02:40:59|29658.05
02:41:00|29658.05
02:41:00|29658.05
02:41:02|29660.85
02:41:03|29660.85
02:41:04|29660.85
02:41:05|29660.85
02:41:06|29660.85
02:41:07|29660.85
02:41:08|29660.85
02:41:09|29660.85
02:41:10|29660.85
02:41:11|29660.85
02:41:12|29660.85
02:41:13|29660.85
02:41:14|29657.29
02:41:15|29657.29
02:41:16|29657.29
02:41:17|29656.08
02:41:18|29656.08
02:41:19|29656.08
02:41:20|29656.08
02:41:21|29656.08
02:41:22|29649.63
02:41:23|29649.63
02:41:24|29649.52
02:41:25|29649.52
02:41:26|29649.19
02:41:27|29643.21
02:41:28|29643.21
02:41:29|29643.21
02:41:30|29643.21
02:41:31|29643.21
02:41:32|29643.21
02:41:33|29643.21
02:41:34|29643.21
02:41:35|29643.21
02:41:36|29643.21
02:41:37|29643.21
02:41:38|29643.21
02:41:39|29643.21
02:41:40|29640.58
02:41:41|29640.58
02:41:42|29640.58
02:41:44|29640.57
02:41:45|29640.57
02:41:46|29640.57
02:41:47|29640.57
02:41:48|29640.58
02:41:49|29640.58
02:41:50|29640.58
02:41:51|29640.58
02:41:52|29636.17
02:41:53|29636.17
02:41:55|29636.17
02:41:56|29636.17
02:41:56|29636.17
02:41:58|29635.54
02:41:58|29635.54
02:42:00|29635.54
02:42:01|29628.3
02:42:01|29628.3
02:42:03|29628.3
02:42:04|29628.3
02:42:05|29628.3
02:42:06|29628.3
02:42:07|29626.8
02:42:08|29626.8
02:42:08|29626.8
02:42:09|29625.08
02:42:11|29625.08
02:42:12|29624.62
02:42:12|29624.62
02:42:14|29624.62
02:42:15|29624.5
02:42:16|29624.5
02:42:17|29624.5
02:42:18|29624.5
02:42:19|29622.74
02:42:19|29622.74
02:42:21|29622.74
02:42:21|29622.74
02:42:23|29622.74
02:42:24|29622.74
02:42:25|29622.74
02:42:26|29622.74
02:42:27|29622.74
02:42:28|29622.74
02:42:29|29625.32
02:42:30|29625.32
02:42:31|29625.32
02:42:32|29625.32
02:42:33|29625.32
02:42:34|29625.32
02:42:35|29625.32
02:42:36|29625.24
02:42:37|29624.84
02:42:38|29629.99
02:42:39|29629.99
02:42:40|29629.99
02:42:41|29629.99
02:42:42|29629.99
02:42:43|29632.3
02:42:45|29632.3
02:42:46|29632.3
02:42:48|29632.3
02:42:49|29631.95
02:42:50|29631.95
02:42:51|29631.95
02:42:52|29631.95
02:42:53|29631.95
02:42:54|29631.95
02:42:54|29631.44
02:42:57|29634.22
02:42:57|29634.22
02:42:58|29633.92
02:42:59|29633.92
02:43:00|29631.36
02:43:01|29631.36
02:43:02|29631.36
02:43:03|29631.36
02:43:04|29631.36
02:43:05|29631.36
02:43:06|29631.36
02:43:07|29631.36
02:43:08|29631.36
02:43:09|29629.57
02:43:10|29629.57
02:43:11|29629.57
02:43:12|29634.29
02:43:13|29632.8
02:43:14|29628.48
02:43:15|29629.96
02:43:16|29629.96
02:43:17|29628.48
02:43:18|29628.48
02:43:20|29628.48
02:43:21|29628.48
02:43:22|29632.01
02:43:23|29632.01
02:43:24|29632.01
02:43:25|29632.01
02:43:26|29632.01
02:43:27|29632.01
02:43:28|29632.01
02:43:29|29628.39
02:43:30|29628.39
02:43:31|29626.16
02:43:32|29628.46
02:43:33|29628.46
02:43:34|29620.
02:43:35|29618.3
02:43:36|29618.3
02:43:37|29615.94
02:43:38|29615.94
02:43:39|29617.81
02:43:40|29617.81
02:43:41|29620.02
02:43:42|29620.02
02:43:43|29622.43
02:43:44|29621.16
02:43:46|29621.15
02:43:46|29621.15
02:43:48|29615.31
02:43:49|29618.82
02:43:50|29618.82
02:43:52|29618.64
02:43:53|29618.64
02:43:54|29618.64
02:43:55|29618.64
02:43:56|29618.64
02:43:57|29618.64
02:43:57|29616.76
02:43:58|29616.76
02:44:00|29616.76
02:44:01|29616.76
02:44:02|29616.76
02:44:03|29608.23
02:44:04|29608.23
02:44:05|29608.23
02:44:06|29608.23
02:44:07|29606.4
02:44:08|29606.4
02:44:09|29606.4
02:44:10|29604.74
02:44:11|29604.74
02:44:12|29604.74
02:44:13|29601.45
02:44:14|29601.45
02:44:15|29601.45
02:44:16|29601.45
02:44:17|29601.45
02:44:18|29601.45
02:44:19|29601.45
02:44:20|29601.45
02:44:21|29601.45
02:44:22|29604.78
02:44:23|29604.78
02:44:24|29604.78
02:44:25|29604.78
02:44:26|29604.78
02:44:27|29604.78
02:44:28|29604.78
02:44:29|29604.78
02:44:30|29604.78
02:44:31|29604.78
02:44:32|29604.02
02:44:33|29601.92
02:44:34|29600.02
02:44:35|29600.
02:44:36|29598.79
02:44:37|29598.79
02:44:38|29598.79
02:44:39|29598.79
02:44:40|29598.79
02:44:41|29598.79
02:44:42|29598.79
02:44:43|29598.79
02:44:44|29598.79
02:44:45|29599.91
02:44:47|29598.79
02:44:47|29598.79
02:44:49|29598.79
02:44:51|29598.79
02:44:52|29598.79
02:44:53|29604.92
02:44:54|29605.29
02:44:55|29605.29
02:44:56|29605.29
02:44:57|29605.29
02:44:58|29605.29
02:44:58|29605.29
02:45:00|29605.29
02:45:00|29605.29
02:45:02|29605.29
02:45:02|29606.31
02:45:04|29606.31
02:45:05|29605.91
02:45:06|29605.91
02:45:07|29599.83
02:45:08|29594.08
02:45:09|29587.66
02:45:10|29591.75
02:45:11|29591.76
02:45:13|29591.76
02:45:13|29588.39
02:45:14|29588.39
02:45:15|29589.58
02:45:16|29589.58
02:45:17|29589.6
02:45:18|29581.04
02:45:19|29574.09
02:45:20|29574.09
02:45:21|29574.09
02:45:22|29574.09
02:45:23|29577.5
02:45:24|29577.5
02:45:25|29577.5
02:45:26|29577.5
02:45:27|29577.5
02:45:28|29577.5
02:45:29|29577.5
02:45:30|29577.5
02:45:31|29577.5
02:45:32|29577.5
02:45:33|29577.5
02:45:34|29577.5
02:45:35|29577.5
02:45:36|29576.1
02:45:37|29574.08
02:45:38|29574.08
02:45:39|29574.08
02:45:40|29574.08
02:45:41|29571.96
02:45:42|29571.96
02:45:43|29571.96
02:45:44|29571.25
02:45:45|29571.25
02:45:47|29562.04
02:45:49|29564.99
02:45:49|29564.99
02:45:50|29563.52
02:45:51|29562.93
02:45:52|29549.13
02:45:53|29549.13
02:45:55|29549.13
02:45:56|29549.13
02:45:57|29549.13
02:45:58|29549.13
02:45:59|29549.13
02:46:00|29549.13
02:46:01|29551.71
02:46:01|29551.71
02:46:03|29551.71
02:46:04|29551.71
02:46:05|29556.3
02:46:06|29556.28
02:46:06|29556.28
02:46:08|29556.28
02:46:09|29556.78
02:46:10|29558.26
02:46:11|29558.26
02:46:12|29564.03
02:46:13|29564.03
02:46:14|29560.87
02:46:15|29560.87
02:46:16|29560.87
02:46:17|29560.87
02:46:18|29565.16
02:46:19|29565.16
02:46:20|29564.38
02:46:21|29564.83
02:46:22|29565.15
02:46:23|29564.39
02:46:24|29564.4
02:46:25|29564.4
02:46:26|29564.4
02:46:27|29564.69
02:46:28|29569.49
02:46:29|29572.96
02:46:30|29572.79
02:46:30|29572.1
02:46:32|29572.11
02:46:32|29572.78
02:46:34|29572.44
02:46:35|29572.44
02:46:36|29572.44
02:46:37|29572.44
02:46:38|29572.44
02:46:39|29572.44
02:46:40|29572.44
02:46:40|29572.44
02:46:42|29572.44
02:46:43|29572.44
02:46:44|29572.44
02:46:45|29572.44
02:46:45|29572.44
02:46:48|29572.44
02:46:49|29572.44
02:46:50|29572.44
02:46:51|29572.44
02:46:52|29572.44
02:46:54|29572.44
02:46:54|29572.44
02:46:55|29572.44
02:46:56|29572.44
02:46:57|29572.44
02:46:58|29572.44
02:47:00|29572.44
02:47:00|29572.44
02:47:01|29572.44
02:47:02|29572.44
02:47:03|29572.44
02:47:04|29568.65
02:47:05|29568.65
02:47:06|29568.66
02:47:07|29568.66
02:47:08|29568.66
02:47:09|29568.66
02:47:10|29563.83
02:47:12|29562.35
02:47:13|29564.02
02:47:13|29564.03
02:47:15|29564.02
02:47:16|29563.63
02:47:17|29563.93
02:47:17|29563.93
02:47:18|29563.93
02:47:19|29562.88
02:47:21|29562.88
02:47:22|29562.88
02:47:22|29562.88
02:47:23|29562.88
02:47:24|29562.35
02:47:25|29562.35
02:47:27|29562.35
02:47:28|29562.35
02:47:29|29562.35
02:47:30|29562.35
02:47:30|29562.35
02:47:31|29562.35
02:47:33|29562.35
02:47:34|29562.35
02:47:34|29562.35
02:47:36|29562.81
02:47:37|29562.81
02:47:37|29562.81
02:47:38|29577.89
02:47:40|29577.89
02:47:40|29576.91
02:47:41|29576.91
02:47:42|29576.91
02:47:43|29588.73
02:47:44|29588.73
02:47:46|29588.73
02:47:47|29588.73
02:47:48|29588.73
02:47:49|29588.73
02:47:50|29588.73
02:47:52|29588.73
02:47:53|29588.58
02:47:54|29588.58
02:47:55|29588.58
02:47:56|29588.58
02:47:57|29582.25
02:47:58|29584.12
02:47:59|29584.12
02:48:00|29584.12
02:48:01|29584.12
02:48:02|29584.12
02:48:03|29588.4
02:48:04|29588.4
02:48:05|29588.4
02:48:06|29586.98
02:48:07|29586.98
02:48:09|29586.98
02:48:09|29586.98
02:48:10|29573.35
02:48:11|29573.35
02:48:12|29573.35
02:48:13|29573.35
02:48:14|29573.35
02:48:15|29573.35
02:48:16|29573.35
02:48:17|29573.35
02:48:18|29573.35
02:48:19|29576.22
02:48:20|29576.22
02:48:21|29568.19
02:48:22|29568.19
02:48:23|29568.19
02:48:24|29568.19
02:48:25|29568.19
02:48:26|29571.22
02:48:27|29571.38
02:48:28|29571.38
02:48:29|29571.38
02:48:30|29571.38
02:48:31|29571.38
02:48:32|29571.38
02:48:33|29571.38
02:48:34|29571.38
02:48:35|29571.38
02:48:36|29571.38
02:48:37|29574.51
02:48:38|29574.51
02:48:39|29568.83
02:48:40|29568.83
02:48:41|29568.83
02:48:43|29568.83
02:48:43|29568.83
02:48:44|29568.83
02:48:45|29568.83
02:48:46|29568.83
02:48:47|29568.83
02:48:49|29571.35
02:48:51|29571.35
02:48:52|29571.35
02:48:53|29571.35
02:48:54|29571.81
02:48:56|29571.81
02:48:56|29571.81
02:48:57|29571.81
02:48:58|29571.81
02:48:59|29571.81
02:49:01|29570.33
02:49:02|29566.39
02:49:03|29566.39
02:49:05|29556.82
02:49:05|29556.81
02:49:06|29556.81
02:49:07|29556.81
02:49:08|29549.31
02:49:09|29549.31
02:49:11|29555.32
02:49:11|29555.32
02:49:12|29555.32
02:49:13|29551.51
02:49:14|29553.76
02:49:16|29553.76
02:49:17|29554.62
02:49:18|29549.91
02:49:19|29543.71
02:49:20|29542.49
02:49:21|29542.49
02:49:22|29542.49
02:49:22|29542.49
02:49:23|29542.49
02:49:25|29542.49
02:49:25|29542.49
02:49:26|29542.49
02:49:28|29542.49
02:49:28|29542.49
02:49:29|29542.49
02:49:30|29542.5
02:49:32|29542.5
02:49:32|29542.49
02:49:34|29542.49
02:49:35|29542.49
02:49:35|29542.49
02:49:37|29542.49
02:49:37|29542.49
02:49:39|29542.49
02:49:40|29542.49
02:49:41|29542.49
02:49:42|29542.49
02:49:43|29542.49
02:49:44|29539.39
02:49:45|29539.39
02:49:46|29539.39
02:49:47|29539.39
02:49:48|29539.4
02:49:49|29539.4
02:49:51|29539.4
02:49:52|29539.4
02:49:53|29539.4
02:49:55|29539.4
02:49:56|29541.91
02:49:57|29541.91
02:49:58|29541.91
02:49:59|29541.91
02:50:00|29541.91
02:50:01|29546.28
02:50:02|29546.28
02:50:03|29540.22
02:50:05|29540.22
02:50:05|29523.05
02:50:06|29526.73
02:50:07|29525.09
02:50:08|29525.09
02:50:09|29509.46
02:50:10|29509.46
02:50:11|29517.96
02:50:12|29516.49
02:50:13|29517.46
02:50:14|29517.94
02:50:15|29517.94
02:50:16|29518.3
02:50:17|29523.91
02:50:18|29522.07
02:50:19|29530.11
02:50:20|29526.76
02:50:21|29526.76
02:50:22|29526.76
02:50:23|29504.7
02:50:24|29504.7
02:50:25|29504.7
02:50:26|29504.2
02:50:27|29503.36
02:50:28|29503.36
02:50:29|29503.36
02:50:30|29503.36
02:50:31|29503.36
02:50:32|29503.36
02:50:33|29503.36
02:50:34|29503.36
02:50:35|29503.36
02:50:36|29503.36
02:50:37|29503.36
02:50:38|29503.36
02:50:39|29503.36
02:50:40|29504.17
02:50:41|29505.59
02:50:42|29508.82
02:50:43|29506.64
02:50:44|29507.12
02:50:45|29507.12
02:50:46|29507.12
02:50:47|29508.29
02:50:48|29508.29
02:50:49|29508.29
02:50:51|29508.29
02:50:52|29508.29
02:50:54|29502.26
02:50:54|29502.26
02:50:55|29502.26
02:50:56|29502.26
02:50:57|29503.02
02:50:58|29503.02
02:50:59|29503.02
02:51:00|29503.02
02:51:01|29503.02
02:51:02|29503.02
02:51:03|29504.98
02:51:04|29511.43
02:51:05|29511.43
02:51:06|29511.43
02:51:07|29511.43
02:51:08|29511.43
02:51:09|29511.43
02:51:10|29511.43
02:51:11|29521.26
02:51:12|29527.13
02:51:13|29527.12
02:51:14|29527.12
02:51:15|29527.12
02:51:16|29527.12
02:51:18|29536.08
02:51:19|29536.08
02:51:20|29545.03
02:51:21|29545.03
02:51:22|29545.03
02:51:23|29545.03
02:51:24|29545.03
02:51:25|29543.77
02:51:26|29538.45
02:51:27|29538.44
02:51:28|29538.44
02:51:28|29538.44
02:51:30|29533.38
02:51:31|29533.38
02:51:31|29533.38
02:51:33|29527.91
02:51:34|29527.81
02:51:35|29527.13
02:51:36|29527.13
02:51:37|29527.13
02:51:38|29527.13
02:51:38|29527.13
02:51:40|29527.13
02:51:41|29527.13
02:51:42|29527.13
02:51:42|29528.09
02:51:43|29531.78
02:51:45|29531.79
02:51:47|29531.79
02:51:47|29529.33
02:51:48|29529.33
02:51:49|29529.33
02:51:50|29529.33
02:51:51|29529.33
02:51:52|29529.33
02:51:54|29529.33
02:51:55|29535.4
02:51:55|29535.4
02:51:58|29535.4
02:51:58|29535.4
02:51:59|29535.4
02:52:00|29535.4
02:52:01|29535.4
02:52:02|29535.4
02:52:04|29541.
02:52:05|29541.
02:52:06|29541.
02:52:07|29541.
02:52:08|29541.
02:52:09|29541.
02:52:10|29541.65
02:52:11|29541.65
02:52:12|29528.74
02:52:13|29535.34
02:52:14|29535.34
02:52:15|29535.34
02:52:16|29535.34
02:52:17|29535.34
02:52:18|29535.34
02:52:19|29535.34
02:52:20|29550.13
02:52:21|29550.13
02:52:23|29553.25
02:52:23|29556.84
02:52:24|29556.84
02:52:25|29563.41
02:52:26|29563.41
02:52:27|29563.41
02:52:28|29563.41
02:52:29|29563.41
02:52:30|29563.41
02:52:31|29563.41
02:52:32|29563.41
02:52:34|29563.41
02:52:34|29563.41
02:52:35|29555.73
02:52:36|29555.73
02:52:37|29550.75
02:52:38|29550.53
02:52:39|29550.53
02:52:40|29550.52
02:52:41|29550.52
02:52:42|29550.52
02:52:43|29550.52
02:52:45|29552.17
02:52:46|29552.17
02:52:47|29552.17
02:52:48|29552.17
02:52:49|29552.17
02:52:50|29552.17
02:52:51|29552.17
02:52:52|29552.17
02:52:54|29552.17
02:52:55|29552.17
02:52:57|29552.17
02:52:58|29552.17
02:52:59|29552.17
02:52:59|29552.17
02:53:01|29552.17
02:53:02|29552.17
02:53:03|29552.17
02:53:04|29552.17
02:53:05|29540.71
02:53:06|29540.71
02:53:07|29530.26
02:53:08|29530.26
02:53:10|29537.87
02:53:10|29537.87
02:53:11|29537.87
02:53:13|29537.87
02:53:13|29544.44
02:53:15|29544.44
02:53:15|29544.44
02:53:16|29544.44
02:53:18|29544.44
02:53:18|29544.44
02:53:19|29544.44
02:53:21|29544.44
02:53:22|29544.44
02:53:23|29537.24
02:53:23|29539.43
02:53:25|29539.43
02:53:25|29539.43
02:53:26|29539.43
02:53:28|29539.43
02:53:28|29539.43
02:53:29|29539.43
02:53:31|29539.43
02:53:31|29539.43
02:53:33|29539.43
02:53:33|29539.43
02:53:34|29539.43
02:53:36|29536.02
02:53:36|29536.02
02:53:38|29536.02
02:53:39|29536.02
02:53:39|29536.02
02:53:40|29536.02
02:53:42|29536.02
02:53:43|29536.02
02:53:43|29536.02
02:53:44|29536.02
02:53:46|29536.02
02:53:46|29536.02
02:53:48|29531.9
02:53:49|29531.9
02:53:49|29531.9
02:53:50|29531.9
02:53:51|29531.9
02:53:52|29531.9
02:53:54|29531.9
02:53:56|29530.41
02:53:57|29530.41
02:53:59|29530.41
02:54:01|29530.41
02:54:01|29530.41
02:54:03|29530.41
02:54:04|29530.41
02:54:05|29530.41
02:54:07|29530.41
02:54:07|29530.41
02:54:08|29530.41
02:54:09|29530.41
02:54:10|29530.41
02:54:11|29530.41
02:54:12|29530.41
02:54:13|29530.41
02:54:14|29530.41
02:54:15|29530.41
02:54:16|29534.82
02:54:17|29534.82
02:54:18|29534.82
02:54:19|29534.82
02:54:20|29534.82
02:54:21|29534.82
02:54:22|29534.82
02:54:23|29534.82
02:54:24|29528.74
02:54:25|29528.74
02:54:26|29528.74
02:54:27|29528.74
02:54:28|29517.7
02:54:29|29517.7
02:54:30|29517.7
02:54:31|29517.7
02:54:32|29506.76
02:54:33|29506.77
02:54:34|29506.77
02:54:35|29506.77
02:54:36|29506.77
02:54:37|29506.77
02:54:38|29506.77
02:54:39|29506.77
02:54:40|29506.76
02:54:41|29506.76
02:54:42|29506.76
02:54:43|29506.76
02:54:44|29506.76
02:54:45|29506.76
02:54:46|29506.76
02:54:47|29506.76
02:54:48|29506.76
02:54:49|29506.76
02:54:50|29506.76
02:54:51|29504.46
02:54:52|29504.46
02:54:53|29504.46
02:54:55|29504.46
02:54:57|29504.46
02:54:58|29503.87
02:54:59|29503.87
02:55:00|29503.87
02:55:01|29500.
02:55:03|29497.05
02:55:03|29497.05
02:55:04|29497.05
02:55:05|29497.05
02:55:06|29497.05
02:55:07|29491.19
02:55:08|29491.19
02:55:09|29491.19
02:55:10|29491.19
02:55:11|29491.19
02:55:12|29491.19
02:55:13|29491.19
02:55:14|29491.19
02:55:15|29491.19
02:55:16|29491.19
02:55:17|29481.97
02:55:18|29484.97
02:55:19|29485.22
02:55:20|29489.75
02:55:21|29489.74
02:55:22|29489.74
02:55:23|29489.74
02:55:24|29489.88
02:55:25|29489.7
02:55:26|29489.7
02:55:28|29489.7
02:55:28|29484.56
02:55:29|29481.98
02:55:30|29481.98
02:55:31|29481.98
02:55:33|29481.98
02:55:33|29481.98
02:55:34|29481.98
02:55:35|29481.98
02:55:36|29481.98
02:55:38|29481.98
02:55:38|29483.5
02:55:39|29479.19
02:55:40|29479.19
02:55:41|29479.2
02:55:44|29479.2
02:55:44|29480.76
02:55:45|29480.76
02:55:46|29480.76
02:55:47|29480.76
02:55:48|29480.76
02:55:49|29480.76
02:55:50|29480.76
02:55:51|29480.76
02:55:52|29480.76
02:55:53|29480.76
02:55:54|29480.76
02:55:56|29480.76
02:55:57|29480.76
02:55:59|29480.76
02:55:59|29480.76
02:56:00|29480.76
02:56:01|29480.76
02:56:02|29480.76
02:56:03|29480.76
02:56:05|29480.99
02:56:06|29480.99
02:56:07|29480.99
02:56:08|29480.99
02:56:09|29476.13
02:56:10|29475.93
02:56:11|29475.93
02:56:12|29475.93
02:56:14|29475.93
02:56:14|29475.93
02:56:16|29475.93
02:56:16|29475.93
02:56:17|29475.93
02:56:18|29475.93
02:56:19|29482.27
02:56:21|29482.27
02:56:21|29482.27
02:56:22|29482.27
02:56:23|29482.27
02:56:24|29482.27
02:56:26|29482.27
02:56:26|29482.27
02:56:27|29482.27
02:56:28|29482.27
02:56:29|29482.27
02:56:31|29479.03
02:56:31|29479.03
02:56:33|29479.03
02:56:33|29479.71
02:56:34|29479.71
02:56:35|29479.71
02:56:36|29479.71
02:56:37|29479.71
02:56:38|29502.65
02:56:40|29502.65
02:56:40|29502.65
02:56:42|29502.65
02:56:42|29502.65
02:56:44|29502.65
02:56:45|29502.65
02:56:46|29495.7
02:56:47|29495.7
02:56:48|29495.7
02:56:49|29495.7
02:56:50|29495.7
02:56:51|29495.7
02:56:52|29495.7
02:56:52|29495.7
02:56:53|29495.7
02:56:55|29495.7
02:56:56|29495.7
02:56:58|29495.7
02:56:59|29506.99
02:57:00|29506.99
02:57:02|29513.14
02:57:03|29513.14
02:57:05|29513.14
02:57:05|29513.14
02:57:07|29523.1
02:57:08|29523.1
02:57:09|29521.64
02:57:10|29523.34
02:57:11|29513.63
02:57:12|29513.63
02:57:13|29521.68
02:57:14|29515.06
02:57:16|29511.55
02:57:16|29509.83
02:57:17|29509.83
02:57:18|29505.29
02:57:19|29505.29
02:57:20|29505.29
02:57:21|29506.58
02:57:22|29506.58
02:57:23|29506.58
02:57:24|29498.48
02:57:26|29494.59
02:57:27|29498.1
02:57:28|29494.31
02:57:29|29494.31
02:57:30|29494.31
02:57:31|29494.31
02:57:32|29494.31
02:57:32|29494.31
02:57:33|29494.31
02:57:35|29494.31
02:57:35|29494.31
02:57:37|29498.09
02:57:38|29498.09
02:57:39|29498.09
02:57:40|29490.65
02:57:41|29490.65
02:57:42|29485.9
02:57:42|29494.21
02:57:43|29494.21
02:57:45|29494.21
02:57:46|29494.21
02:57:47|29494.21
02:57:48|29494.21
02:57:49|29494.21
02:57:50|29494.21
02:57:51|29494.21
02:57:52|29494.21
02:57:53|29494.21
02:57:53|29494.21
02:57:55|29494.21
02:57:56|29476.78
02:57:57|29474.13
02:57:58|29474.13
02:58:00|29474.13
02:58:01|29474.13
02:58:02|29473.32
02:58:03|29473.32
02:58:04|29463.12
02:58:06|29463.12
02:58:07|29463.12
02:58:08|29466.46
02:58:09|29454.78
02:58:10|29454.78
02:58:11|29460.06
02:58:12|29460.06
02:58:13|29467.03
02:58:14|29467.04
02:58:15|29467.05
02:58:16|29471.48
02:58:17|29474.3
02:58:18|29485.75
02:58:19|29485.75
02:58:20|29487.35
02:58:21|29483.67
02:58:22|29483.67
02:58:24|29483.67
02:58:24|29489.35
02:58:25|29483.31
02:58:26|29483.31
02:58:27|29483.31
02:58:28|29483.31
02:58:29|29483.31
02:58:30|29479.94
02:58:32|29479.9
02:58:33|29474.22
02:58:34|29470.71
02:58:34|29470.7
02:58:36|29470.7
02:58:37|29469.52
02:58:38|29468.03
02:58:39|29468.03
02:58:40|29468.03
02:58:41|29468.03
02:58:42|29468.03
02:58:43|29468.03
02:58:44|29464.87
02:58:45|29464.87
02:58:46|29464.87
02:58:47|29464.87
02:58:48|29464.87
02:58:48|29464.87
02:58:49|29464.87
02:58:51|29469.81
02:58:52|29469.81
02:58:53|29469.81
02:58:54|29469.81
02:58:54|29464.09
02:58:55|29463.8
02:58:56|29463.8
02:58:58|29463.8
02:59:00|29463.47
02:59:00|29463.47
02:59:02|29463.47
02:59:02|29469.13
02:59:03|29469.13
02:59:05|29469.13
02:59:06|29469.13
02:59:07|29460.58
02:59:08|29459.
02:59:09|29459.
02:59:09|29459.
02:59:10|29463.03
02:59:12|29463.03
02:59:13|29463.03
02:59:13|29463.03
02:59:15|29463.03
02:59:16|29463.03
02:59:17|29463.03
02:59:17|29463.03
02:59:19|29478.86
02:59:20|29478.86
02:59:21|29478.86
02:59:22|29480.24
02:59:23|29483.16
02:59:24|29483.16
02:59:25|29483.16
02:59:26|29483.16
02:59:27|29483.16
02:59:28|29484.18
02:59:29|29484.18
02:59:30|29479.31
02:59:31|29479.31
02:59:32|29479.31
02:59:33|29479.31
02:59:34|29477.3
02:59:35|29476.27
02:59:36|29476.27
02:59:37|29476.27
02:59:38|29476.27
02:59:39|29477.99
02:59:40|29477.99
02:59:41|29477.99
02:59:42|29477.99
02:59:44|29477.99
02:59:44|29477.99
02:59:45|29473.73
02:59:46|29473.73
02:59:47|29473.73
02:59:48|29473.73
02:59:49|29473.73
02:59:50|29470.8
02:59:51|29470.06
02:59:52|29470.06
02:59:53|29470.06
02:59:54|29470.06
02:59:55|29470.06
02:59:56|29468.84
02:59:57|29468.84
02:59:59|29468.84
03:00:01|29468.84
03:00:01|29468.84
03:00:03|29468.84
03:00:04|29468.84
03:00:06|29465.9
03:00:06|29480.34
03:00:07|29470.58
03:00:08|29470.58
03:00:09|29470.58
03:00:10|29470.58
03:00:12|29470.58
03:00:14|29470.58
03:00:14|29481.51
03:00:15|29481.51
03:00:16|29481.51
03:00:17|29481.51
03:00:18|29489.06
03:00:19|29489.06
03:00:21|29489.06
03:00:22|29489.06
03:00:22|29489.06
03:00:24|29489.06
03:00:25|29489.06
03:00:25|29489.06
03:00:27|29489.06
03:00:28|29489.06
03:00:29|29489.06
03:00:29|29489.06
03:00:30|29489.06
03:00:32|29489.06
03:00:32|29489.06
03:00:34|29484.98
03:00:35|29484.98
03:00:35|29486.36
03:00:37|29486.36
03:00:37|29486.36
03:00:39|29486.36
03:00:40|29486.36
03:00:40|29486.36
03:00:42|29486.36
03:00:43|29486.36
03:00:44|29486.36
03:00:45|29486.36
03:00:46|29486.36
03:00:46|29484.99
03:00:48|29478.4
03:00:49|29478.4
03:00:50|29478.4
03:00:51|29478.4
03:00:52|29470.55
03:00:53|29470.55
03:00:54|29470.55
03:00:55|29469.31
03:00:56|29469.31
03:00:57|29469.31
03:00:58|29477.4
03:00:59|29474.47
03:01:00|29474.47
03:01:02|29464.81
03:01:03|29464.81
03:01:05|29457.35
03:01:06|29457.35
03:01:07|29457.35
03:01:08|29457.35
03:01:09|29457.35
03:01:10|29457.35
03:01:11|29457.35
03:01:12|29457.35
03:01:13|29457.35
03:01:14|29457.35
03:01:15|29457.35
03:01:17|29464.23
03:01:17|29464.23
03:01:18|29459.08
03:01:20|29450.2
03:01:21|29450.21
03:01:21|29450.
03:01:23|29444.71
03:01:24|29444.71
03:01:25|29451.25
03:01:26|29442.12
03:01:28|29438.93
03:01:28|29438.93
03:01:29|29438.93
03:01:30|29438.93
03:01:31|29445.6
03:01:32|29445.6
03:01:33|29445.6
03:01:34|29445.6
03:01:36|29445.6
03:01:37|29445.6
03:01:38|29445.6
03:01:39|29445.6
03:01:39|29445.6
03:01:41|29445.6
03:01:41|29445.6
03:01:43|29445.6
03:01:44|29463.98
03:01:45|29463.98
03:01:46|29463.98
03:01:47|29463.98
03:01:47|29463.98
03:01:48|29463.98
03:01:50|29459.91
03:01:51|29459.91
03:01:51|29459.91
03:01:53|29459.91
03:01:54|29459.91
03:01:55|29459.91
03:01:56|29459.91
03:01:57|29459.91
03:01:58|29459.91
03:01:59|29459.91
03:01:59|29459.91
03:02:01|29459.91
03:02:03|29462.79
03:02:04|29460.53
03:02:05|29460.53
03:02:06|29455.94
03:02:07|29455.94
03:02:08|29455.94
03:02:09|29455.94
03:02:10|29455.94
03:02:11|29455.94
03:02:12|29451.29
03:02:13|29450.96
03:02:14|29450.96
03:02:15|29450.96
03:02:16|29450.96
03:02:17|29450.96
03:02:18|29450.96
03:02:19|29450.96
03:02:20|29450.96
03:02:21|29450.96
03:02:22|29450.96
03:02:23|29450.96
03:02:24|29450.96
03:02:25|29450.96
03:02:27|29450.96
03:02:27|29450.96
03:02:28|29453.14
03:02:29|29453.14
03:02:30|29453.14
03:02:33|29453.14
03:02:33|29453.14
03:02:34|29453.14
03:02:35|29453.14
03:02:36|29453.14
03:02:38|29455.52
03:02:39|29455.52
03:02:40|29455.52
03:02:41|29455.52
03:02:42|29455.52
03:02:43|29474.71
03:02:44|29476.87
03:02:45|29476.87
03:02:46|29476.87
03:02:47|29476.87
03:02:47|29476.87
03:02:49|29498.33
03:02:51|29500.
03:02:52|29500.
03:02:53|29500.
03:02:54|29487.27
03:02:55|29487.27
03:02:56|29487.27
03:02:57|29476.61
03:02:58|29476.61
03:02:59|29474.07
03:03:00|29474.07
03:03:01|29468.2
03:03:03|29468.2
03:03:04|29468.2
03:03:06|29468.2
03:03:06|29467.33
03:03:07|29474.54
03:03:08|29474.54
03:03:09|29474.54
03:03:11|29474.54
03:03:11|29474.54
03:03:12|29479.69
03:03:13|29479.69
03:03:14|29479.69
03:03:16|29479.69
03:03:16|29479.69
03:03:18|29484.14
03:03:18|29484.14
03:03:19|29484.14
03:03:21|29484.14
03:03:22|29484.14
03:03:23|29484.15
03:03:24|29484.15
03:03:25|29484.15
03:03:26|29484.15
03:03:27|29484.15
03:03:28|29484.15
03:03:29|29484.15
03:03:29|29470.66
03:03:31|29471.63
03:03:32|29471.24
03:03:33|29470.72
03:03:33|29470.72
03:03:35|29470.72
03:03:36|29476.98
03:03:37|29476.98
03:03:38|29476.98
03:03:39|29476.98
03:03:39|29476.07
03:03:41|29476.07
03:03:42|29476.07
03:03:43|29476.07
03:03:44|29485.09
03:03:45|29485.09
03:03:45|29485.09
03:03:47|29491.69
03:03:49|29491.69
03:03:49|29491.69
03:03:50|29491.69
03:03:51|29491.9
03:03:52|29491.9
03:03:53|29491.9
03:03:54|29491.9
03:03:55|29491.9
03:03:56|29491.9
03:03:58|29490.07
03:03:58|29490.07
03:03:59|29490.07
03:04:00|29488.05
03:04:01|29488.08
03:04:03|29488.08
03:04:05|29488.05
03:04:05|29488.05
03:04:06|29488.05
03:04:08|29488.05
03:04:10|29488.05
03:04:10|29488.05
03:04:12|29488.05
03:04:13|29488.05
03:04:14|29486.33
03:04:15|29493.22
03:04:16|29493.23
03:04:17|29493.23
03:04:18|29493.23
03:04:19|29497.34
03:04:20|29497.34
03:04:21|29503.44
03:04:22|29503.44
03:04:23|29503.44
03:04:24|29505.91
03:04:25|29486.75
03:04:26|29485.99
03:04:27|29485.99
03:04:28|29485.99
03:04:29|29485.99
03:04:30|29485.99
03:04:31|29485.99
03:04:32|29485.99
03:04:33|29485.99
03:04:34|29485.99
03:04:35|29485.99
03:04:36|29485.99
03:04:37|29485.99
03:04:38|29485.16
03:04:39|29485.16
03:04:40|29485.16
03:04:41|29485.16
03:04:42|29485.16
03:04:43|29484.05
03:04:44|29473.65
03:04:45|29473.65
03:04:46|29473.65
03:04:47|29466.48
03:04:48|29466.48
03:04:49|29466.48
03:04:50|29466.48
03:04:51|29466.48
03:04:52|29466.7
03:04:53|29470.
03:04:54|29470.
03:04:55|29470.
03:04:56|29470.
03:04:57|29470.
03:04:58|29470.
03:04:59|29477.79
03:05:00|29477.79
03:05:01|29477.79
03:05:03|29474.58
03:05:04|29474.58
03:05:05|29474.58
03:05:06|29474.58
03:05:08|29474.58
03:05:09|29477.18
03:05:10|29477.18
03:05:12|29476.91
03:05:12|29476.91
03:05:13|29476.91
03:05:14|29476.91
03:05:15|29476.91
03:05:16|29476.91
03:05:17|29476.91
03:05:19|29479.78
03:05:20|29479.78
03:05:21|29479.78
03:05:22|29479.78
03:05:23|29479.78
03:05:24|29479.78
03:05:26|29486.84
03:05:26|29486.84
03:05:27|29486.84
03:05:28|29490.46
03:05:29|29490.46
03:05:30|29490.46
03:05:31|29490.46
03:05:32|29490.46
03:05:33|29490.46
03:05:34|29500.8
03:05:35|29504.29
03:05:36|29504.29
03:05:37|29504.29
03:05:38|29504.29
03:05:39|29499.
03:05:40|29500.05
03:05:41|29500.05
03:05:42|29503.51
03:05:43|29503.51
03:05:44|29503.51
03:05:45|29503.16
03:05:46|29503.16
03:05:47|29503.16
03:05:48|29503.16
03:05:49|29502.43
03:05:50|29502.43
03:05:51|29502.43
03:05:52|29502.43
03:05:53|29502.43
03:05:54|29502.43
03:05:55|29504.62
03:05:56|29514.73
03:05:57|29514.73
03:05:58|29514.73
03:05:59|29514.73
03:06:00|29514.73
03:06:01|29514.73
03:06:02|29514.73
03:06:03|29522.02
03:06:05|29522.02
03:06:07|29526.72
03:06:08|29526.72
03:06:09|29533.2
03:06:10|29533.2
03:06:11|29533.2
03:06:12|29533.2
03:06:13|29533.2
03:06:14|29533.2
03:06:15|29533.2
03:06:16|29533.2
03:06:18|29533.2
03:06:18|29533.2
03:06:21|29533.2
03:06:21|29533.2
03:06:23|29533.2
03:06:24|29533.2
03:06:24|29533.2
03:06:26|29533.2
03:06:27|29522.47
03:06:27|29522.47
03:06:29|29522.47
03:06:30|29522.47
03:06:31|29527.22
03:06:31|29527.22
03:06:32|29527.22
03:06:34|29527.22
03:06:35|29527.22
03:06:36|29527.22
03:06:37|29527.22
03:06:38|29527.22
03:06:39|29527.22
03:06:40|29527.22
03:06:41|29527.22
03:06:42|29527.22
03:06:43|29527.22
03:06:44|29527.22
03:06:45|29527.22
03:06:46|29527.22
03:06:47|29527.22
03:06:48|29527.22
03:06:49|29527.22
03:06:50|29527.22
03:06:51|29527.22
03:06:52|29527.22
03:06:53|29527.22
03:06:54|29527.22
03:06:55|29527.22
03:06:56|29527.22
03:06:57|29527.22
03:06:58|29527.22
03:06:59|29527.22
03:07:00|29527.22
03:07:01|29527.22
03:07:02|29527.22
03:07:03|29533.21
03:07:04|29542.76
03:07:05|29538.63
03:07:07|29538.63
03:07:08|29538.63
03:07:10|29538.63
03:07:11|29538.63
03:07:12|29538.74
03:07:13|29538.74
03:07:14|29538.74
03:07:16|29538.74
03:07:17|29538.74
03:07:18|29538.74
03:07:19|29538.74
03:07:20|29535.75
03:07:21|29535.75
03:07:22|29535.75
03:07:23|29535.75
03:07:24|29535.75
03:07:24|29535.75
03:07:26|29535.75
03:07:27|29551.62
03:07:28|29551.62
03:07:29|29551.62
03:07:30|29551.62
03:07:31|29551.62
03:07:32|29539.03
03:07:33|29539.03
03:07:34|29539.03
03:07:35|29541.21
03:07:36|29541.21
03:07:37|29541.21
03:07:38|29541.21
03:07:40|29541.21
03:07:40|29541.21
03:07:41|29540.92
03:07:43|29540.92
03:07:44|29540.92
03:07:45|29540.92
03:07:46|29540.92
03:07:47|29540.92
03:07:48|29540.92
03:07:49|29544.08
03:07:50|29544.08
03:07:51|29544.08
03:07:52|29544.08
03:07:53|29544.08
03:07:54|29544.08
03:07:55|29544.08
03:07:56|29544.08
03:07:57|29544.08
03:07:58|29544.08
03:07:59|29544.08
03:08:00|29550.72
03:08:01|29550.72
03:08:02|29550.72
03:08:03|29550.72
03:08:04|29550.72
03:08:05|29550.72
03:08:06|29550.72
03:08:08|29550.72
03:08:09|29550.72
03:08:10|29550.72
03:08:12|29550.65
03:08:12|29550.65
03:08:15|29560.
03:08:15|29560.
03:08:16|29560.
03:08:17|29560.
03:08:18|29560.
03:08:20|29560.
03:08:20|29560.
03:08:21|29560.
03:08:22|29560.
03:08:23|29560.
03:08:25|29570.55
03:08:25|29572.
03:08:26|29572.
03:08:27|29572.
03:08:28|29572.
03:08:30|29572.
03:08:31|29572.
03:08:33|29572.
03:08:33|29554.09
03:08:34|29554.09
03:08:36|29554.09
03:08:37|29554.09
03:08:38|29554.09
03:08:39|29554.09
03:08:40|29554.09
03:08:41|29554.09
03:08:42|29554.09
03:08:43|29554.09
03:08:43|29554.09
03:08:45|29554.09
03:08:46|29556.89
03:08:47|29552.46
03:08:48|29552.46
03:08:49|29549.65
03:08:50|29549.65
03:08:51|29549.65
03:08:52|29549.65
03:08:53|29549.65
03:08:54|29549.65
03:08:55|29549.65
03:08:56|29549.65
03:08:57|29544.04
03:08:58|29544.04
03:08:59|29544.04
03:09:00|29544.04
03:09:01|29544.04
03:09:02|29544.04
03:09:03|29544.2
03:09:04|29544.2
03:09:05|29545.73
03:09:06|29546.24
03:09:07|29546.24
03:09:08|29546.24
03:09:09|29546.24
03:09:11|29546.24
03:09:12|29555.
03:09:13|29555.
03:09:15|29555.
03:09:16|29555.
03:09:17|29555.
03:09:18|29555.
03:09:19|29555.
03:09:20|29555.
03:09:21|29555.
03:09:21|29555.
03:09:23|29555.
03:09:24|29561.06
03:09:24|29561.06
03:09:26|29561.06
03:09:26|29561.06
03:09:28|29559.45
03:09:29|29559.45
03:09:30|29559.45
03:09:32|29559.45
03:09:33|29559.45
03:09:33|29565.98
03:09:34|29565.98
03:09:35|29572.57
03:09:37|29572.57
03:09:38|29572.57
03:09:39|29572.57
03:09:40|29576.7
03:09:40|29576.7
03:09:41|29579.16
03:09:43|29586.96
03:09:43|29586.96
03:09:45|29586.96
03:09:45|29580.99
03:09:46|29580.99
03:09:48|29580.99
03:09:49|29576.58
03:09:49|29576.58
03:09:51|29576.58
03:09:52|29576.58
03:09:53|29576.58
03:09:54|29576.58
03:09:54|29576.58
03:09:56|29576.58
03:09:57|29576.58
03:09:58|29576.58
03:09:59|29576.58
03:10:00|29576.58
03:10:01|29576.58
03:10:02|29576.58
03:10:03|29576.58
03:10:05|29578.79
03:10:05|29578.79
03:10:06|29578.79
03:10:08|29567.
03:10:10|29559.18
03:10:11|29559.18
03:10:12|29559.18
03:10:14|29559.18
03:10:15|29559.18
03:10:16|29559.18
03:10:16|29559.18
03:10:17|29559.18
03:10:19|29559.18
03:10:20|29571.96
03:10:20|29571.96
03:10:22|29571.96
03:10:22|29571.96
03:10:24|29581.63
03:10:24|29581.63
03:10:26|29585.05
03:10:26|29585.05
03:10:28|29585.05
03:10:28|29603.06
03:10:30|29603.06
03:10:31|29603.06
03:10:31|29613.84
03:10:32|29622.
03:10:33|29627.17
03:10:35|29627.17
03:10:36|29626.34
03:10:36|29623.28
03:10:38|29623.28
03:10:39|29611.86
03:10:40|29611.86
03:10:40|29611.86
03:10:41|29611.86
03:10:43|29611.86
03:10:44|29605.53
03:10:45|29605.53
03:10:45|29608.11
03:10:47|29608.11
03:10:47|29608.11
03:10:48|29608.11
03:10:50|29608.11
03:10:50|29608.11
03:10:51|29608.11
03:10:53|29608.11
03:10:54|29608.11
03:10:55|29608.11
03:10:55|29608.11
03:10:56|29608.11
03:10:58|29608.11
03:10:59|29623.07
03:11:00|29623.07
03:11:01|29623.07
03:11:02|29623.07
03:11:03|29617.22
03:11:04|29617.22
03:11:05|29617.22
03:11:06|29617.22
03:11:07|29617.22
03:11:09|29617.22
03:11:10|29610.5
03:11:11|29610.5
03:11:12|29612.94
03:11:13|29612.94
03:11:14|29612.94
03:11:15|29612.94
03:11:16|29612.94
03:11:17|29612.94
03:11:19|29616.13
03:11:19|29616.13
03:11:20|29616.13
03:11:21|29616.13
03:11:22|29616.13
03:11:24|29616.13
03:11:25|29616.13
03:11:26|29616.13
03:11:27|29616.13
03:11:29|29596.08
03:11:30|29596.08
03:11:31|29596.08
03:11:31|29596.07
03:11:33|29596.07
03:11:34|29596.07
03:11:35|29589.66
03:11:35|29589.66
03:11:38|29589.66
03:11:39|29589.66
03:11:40|29586.82
03:11:41|29584.81
03:11:42|29580.25
03:11:43|29576.45
03:11:44|29576.64
03:11:45|29585.1
03:11:46|29585.1
03:11:47|29585.1
03:11:48|29585.1
03:11:49|29585.1
03:11:50|29585.1
03:11:51|29585.1
03:11:52|29585.1
03:11:53|29579.12
03:11:54|29576.07
03:11:55|29575.75
03:11:56|29575.75
03:11:57|29575.75
03:11:58|29577.03
03:11:59|29577.03
03:12:00|29577.03
03:12:01|29577.03
03:12:02|29577.03
03:12:03|29573.13
03:12:04|29567.89
03:12:05|29571.65
03:12:06|29571.65
03:12:07|29571.65
03:12:08|29571.65
03:12:09|29571.65
03:12:11|29571.65
03:12:13|29562.62
03:12:14|29562.62
03:12:15|29564.42
03:12:17|29564.42
03:12:18|29564.42
03:12:19|29564.42
03:12:19|29564.42
03:12:21|29564.42
03:12:22|29564.42
03:12:23|29564.42
03:12:24|29564.42
03:12:25|29564.42
03:12:26|29551.3
03:12:27|29551.3
03:12:28|29553.73
03:12:29|29553.73
03:12:30|29553.73
03:12:31|29553.73
03:12:32|29560.75
03:12:33|29560.75
03:12:34|29560.75
03:12:35|29560.75
03:12:36|29559.31
03:12:37|29559.31
03:12:38|29559.31
03:12:39|29559.31
03:12:40|29560.29
03:12:41|29560.29
03:12:42|29560.29
03:12:43|29560.29
03:12:44|29560.29
03:12:45|29560.29
03:12:46|29560.29
03:12:47|29560.29
03:12:48|29560.29
03:12:49|29561.93
03:12:50|29561.93
03:12:51|29554.48
03:12:52|29562.17
03:12:53|29561.3
03:12:54|29561.3
03:12:55|29561.3
03:12:56|29561.3
03:12:57|29561.3
03:12:58|29561.3
03:12:59|29574.95
03:13:00|29574.95
03:13:01|29580.18
03:13:02|29580.18
03:13:03|29580.18
03:13:04|29580.18
03:13:05|29580.18
03:13:06|29580.18
03:13:07|29568.57
03:13:08|29568.57
03:13:09|29568.57
03:13:10|29568.57
03:13:12|29568.57
03:13:13|29568.57
03:13:15|29568.57
03:13:16|29568.57
03:13:17|29568.57
03:13:17|29568.57
03:13:19|29568.57
03:13:20|29568.57
03:13:21|29560.3
03:13:22|29559.95
03:13:23|29559.95
03:13:24|29559.95
03:13:25|29559.95
03:13:26|29559.95
03:13:27|29562.63
03:13:28|29562.63
03:13:29|29562.63
03:13:30|29558.02
03:13:32|29558.02
03:13:33|29558.02
03:13:34|29558.02
03:13:35|29558.03
03:13:36|29558.03
03:13:37|29558.03
03:13:39|29558.03
03:13:40|29557.67
03:13:41|29557.67
03:13:42|29556.62
03:13:43|29548.42
03:13:44|29548.42
03:13:45|29548.42
03:13:46|29548.42
03:13:47|29548.42
03:13:48|29551.45
03:13:49|29551.45
03:13:51|29551.45
03:13:51|29551.45
03:13:52|29551.45
03:13:53|29551.45
03:13:54|29551.45
03:13:56|29551.45
03:13:56|29551.45
03:13:57|29551.45
03:13:59|29551.45
03:14:00|29558.93
03:14:00|29558.93
03:14:01|29558.93
03:14:02|29552.95
03:14:04|29548.61
03:14:04|29549.5
03:14:05|29550.15
03:14:06|29547.55
03:14:07|29547.55
03:14:09|29547.55
03:14:09|29547.55
03:14:12|29548.72
03:14:13|29548.72
03:14:14|29548.72
03:14:15|29551.27
03:14:16|29548.87
03:14:18|29548.87
03:14:18|29556.64
03:14:20|29556.64
03:14:20|29556.64
03:14:21|29556.64
03:14:22|29556.64
03:14:23|29551.43
03:14:25|29551.43
03:14:26|29551.43
03:14:27|29551.43
03:14:28|29551.43
03:14:29|29551.43
03:14:30|29551.43
03:14:31|29551.43
03:14:32|29551.43
03:14:32|29551.43
03:14:34|29551.43
03:14:35|29551.43
03:14:36|29547.53
03:14:37|29547.53
03:14:38|29547.03
03:14:39|29543.52
03:14:40|29546.08
03:14:41|29546.08
03:14:42|29545.47
03:14:43|29545.47
03:14:43|29545.47
03:14:44|29545.47
03:14:46|29545.47
03:14:46|29545.47
03:14:48|29545.47
03:14:49|29545.47
03:14:50|29545.47
03:14:51|29545.47
03:14:52|29547.66
03:14:53|29547.66
03:14:54|29547.66
03:14:55|29547.66
03:14:55|29547.66
03:14:57|29547.66
03:14:57|29547.66
03:14:58|29547.66
03:15:00|29547.66
03:15:01|29547.66
03:15:03|29547.66
03:15:03|29547.66
03:15:04|29547.66
03:15:05|29547.66
03:15:06|29547.66
03:15:07|29547.66
03:15:08|29547.66
03:15:09|29547.66
03:15:10|29547.66
03:15:12|29547.66
03:15:14|29547.66
03:15:15|29549.76
03:15:16|29549.76
03:15:17|29549.76
03:15:18|29549.76
03:15:19|29549.76
03:15:20|29549.76
03:15:20|29549.76
03:15:21|29549.76
03:15:23|29549.76
03:15:24|29549.76
03:15:25|29549.76
03:15:26|29546.35
03:15:27|29546.35
03:15:28|29546.35
03:15:30|29559.66
03:15:30|29559.66
03:15:31|29559.66
03:15:32|29570.63
03:15:33|29570.63
03:15:34|29570.63
03:15:35|29574.79
03:15:36|29574.79
03:15:37|29574.79
03:15:38|29574.79
03:15:39|29574.79
03:15:40|29574.79
03:15:41|29574.79
03:15:42|29574.79
03:15:43|29574.79
03:15:44|29574.79
03:15:45|29574.79
03:15:47|29574.79
03:15:47|29574.79
03:15:48|29574.79
03:15:49|29574.79
03:15:50|29574.79
03:15:51|29574.79
03:15:52|29574.79
03:15:53|29574.79
03:15:54|29574.79
03:15:55|29574.79
03:15:56|29574.79
03:15:57|29574.79
03:15:58|29578.32
03:15:59|29578.32
03:16:00|29578.32
03:16:01|29578.32
03:16:02|29578.32
03:16:04|29578.32
03:16:04|29578.32
03:16:05|29588.8
03:16:06|29588.8
03:16:07|29589.28
03:16:08|29589.28
03:16:09|29589.28
03:16:10|29589.28
03:16:11|29589.28
03:16:12|29575.34
03:16:14|29574.58
03:16:15|29574.58
03:16:15|29566.05
03:16:17|29564.88
03:16:18|29564.88
03:16:20|29564.88
03:16:21|29564.88
03:16:21|29564.88
03:16:23|29556.48
03:16:23|29556.48
03:16:24|29556.48
03:16:26|29556.48
03:16:27|29556.48
03:16:27|29556.48
03:16:29|29556.48
03:16:29|29556.48
03:16:31|29556.48
03:16:31|29556.48
03:16:33|29556.48
03:16:34|29558.39
03:16:34|29551.22
03:16:36|29551.22
03:16:36|29551.22
03:16:38|29551.22
03:16:39|29551.07
03:16:40|29551.07
03:16:41|29551.07
03:16:41|29551.07
03:16:43|29551.07
03:16:43|29551.07
03:16:45|29551.07
03:16:46|29551.07
03:16:46|29546.61
03:16:48|29546.61
03:16:48|29543.8
03:16:50|29537.89
03:16:50|29537.89
03:16:51|29536.99
03:16:53|29541.71
03:16:54|29541.74
03:16:54|29541.74
03:16:56|29541.74
03:16:57|29546.21
03:16:57|29546.21
03:16:59|29546.21
03:16:59|29540.78
03:17:01|29540.78
03:17:02|29531.52
03:17:02|29525.51
03:17:03|29526.65
03:17:04|29526.65
03:17:06|29530.24
03:17:06|29535.38
03:17:08|29540.95
03:17:08|29537.98
03:17:09|29537.98
03:17:10|29535.14
03:17:12|29535.14
03:17:13|29531.35
03:17:14|29528.
03:17:16|29528.69
03:17:16|29528.69
03:17:17|29528.69
03:17:18|29528.69
03:17:20|29528.69
03:17:21|29528.69
03:17:22|29528.68
03:17:23|29528.68
03:17:24|29528.68
03:17:25|29522.14
03:17:26|29522.14
03:17:27|29522.14
03:17:28|29523.03
03:17:30|29521.96
03:17:30|29521.96
03:17:32|29521.96
03:17:33|29521.96
03:17:34|29508.06
03:17:35|29509.33
03:17:35|29507.46
03:17:36|29507.46
03:17:38|29507.46
03:17:39|29507.46
03:17:40|29507.45
03:17:41|29498.68
03:17:41|29495.34
03:17:42|29501.56
03:17:44|29501.56
03:17:45|29498.68
03:17:45|29497.19
03:17:46|29497.2
03:17:48|29497.2
03:17:49|29493.71
03:17:50|29493.71
03:17:51|29493.71
03:17:52|29492.62
03:17:53|29492.62
03:17:54|29492.3
03:17:55|29492.3
03:17:56|29492.3
03:17:57|29492.3
03:17:58|29492.3
03:17:59|29492.3
03:18:00|29492.3
03:18:01|29485.66
03:18:02|29486.15
03:18:03|29486.15
03:18:04|29486.15
03:18:05|29484.82
03:18:06|29484.82
03:18:07|29484.82
03:18:08|29484.82
03:18:09|29484.82
03:18:10|29484.82
03:18:11|29484.82
03:18:12|29484.82
03:18:13|29484.82
03:18:14|29484.82
03:18:16|29492.75
03:18:17|29492.76
03:18:18|29488.93
03:18:20|29486.67
03:18:21|29486.67
03:18:22|29484.81
03:18:23|29479.42
03:18:24|29479.41
03:18:25|29479.41
03:18:26|29479.41
03:18:27|29479.41
03:18:28|29478.57
03:18:29|29478.57
03:18:30|29478.57
03:18:31|29468.89
03:18:32|29469.06
03:18:33|29468.89
03:18:34|29468.89
03:18:35|29468.88
03:18:36|29468.88
03:18:37|29468.88
03:18:38|29468.88
03:18:39|29468.88
03:18:40|29458.05
03:18:41|29458.34
03:18:42|29458.33
03:18:43|29458.33
03:18:44|29458.33
03:18:45|29458.33
03:18:46|29458.33
03:18:47|29458.34
03:18:48|29458.34
03:18:49|29458.34
03:18:50|29458.34
03:18:51|29458.34
03:18:52|29465.38
03:18:53|29465.38
03:18:54|29465.38
03:18:55|29465.38
03:18:56|29465.37
03:18:57|29465.37
03:18:58|29465.37
03:18:59|29465.37
03:19:00|29465.37
03:19:01|29465.37
03:19:02|29465.37
03:19:03|29458.43
03:19:04|29457.53
03:19:05|29456.15
03:19:06|29456.15
03:19:07|29456.15
03:19:08|29456.15
03:19:09|29484.65
03:19:10|29469.6
03:19:11|29469.6
03:19:12|29469.6
03:19:13|29469.6
03:19:14|29469.6
03:19:15|29469.6
03:19:17|29469.6
03:19:18|29469.6
03:19:20|29478.74
03:19:21|29478.74
03:19:22|29478.74
03:19:24|29488.91
03:19:24|29482.85
03:19:25|29482.85
03:19:26|29482.85
03:19:27|29482.85
03:19:28|29482.85
03:19:29|29482.85
03:19:31|29482.85
03:19:32|29482.85
03:19:33|29482.85
03:19:33|29482.85
03:19:35|29482.85
03:19:36|29482.85
03:19:37|29482.85
03:19:38|29482.85
03:19:39|29482.85
03:19:40|29482.85
03:19:41|29482.85
03:19:42|29482.85
03:19:43|29482.85
03:19:44|29482.85
03:19:45|29482.85
03:19:46|29482.85
03:19:47|29482.85
03:19:48|29482.85
03:19:50|29482.85
03:19:50|29482.85
03:19:52|29482.85
03:19:53|29482.85
03:19:54|29482.85
03:19:55|29482.85
03:19:56|29482.85
03:19:56|29482.85
03:19:58|29482.85
03:19:59|29482.85
03:20:00|29482.85
03:20:01|29479.22
03:20:01|29486.5
03:20:03|29485.47
03:20:03|29488.34
03:20:06|29488.34
03:20:06|29488.34
03:20:07|29495.2
03:20:08|29495.2
03:20:09|29495.2
03:20:10|29495.2
03:20:11|29495.2
03:20:12|29491.88
03:20:13|29494.97
03:20:14|29494.97
03:20:16|29498.59
03:20:18|29498.59
03:20:19|29498.59
03:20:20|29498.59
03:20:20|29498.59
03:20:23|29498.59
03:20:24|29498.59
03:20:25|29498.59
03:20:26|29498.59
03:20:27|29498.59
03:20:28|29498.59
03:20:30|29498.59
03:20:30|29498.59
03:20:31|29498.59
03:20:32|29514.9
03:20:33|29514.9
03:20:34|29521.94
03:20:35|29519.65
03:20:36|29519.65
03:20:37|29519.65
03:20:38|29519.65
03:20:39|29519.65
03:20:40|29519.65
03:20:42|29519.65
03:20:42|29519.65
03:20:43|29519.65
03:20:44|29519.65
03:20:45|29519.65
03:20:46|29519.65
03:20:47|29519.65
03:20:48|29519.65
03:20:49|29519.65
03:20:50|29519.65
03:20:51|29519.65
03:20:53|29519.65
03:20:54|29506.32
03:20:55|29504.24
03:20:56|29505.85
03:20:56|29505.86
03:20:57|29513.55
03:20:58|29513.55
03:21:00|29513.55
03:21:01|29513.55
03:21:01|29513.52
03:21:02|29514.51
03:21:04|29514.51
03:21:05|29514.51
03:21:05|29514.51
03:21:06|29514.51
03:21:07|29510.91
03:21:09|29510.91
03:21:10|29510.91
03:21:11|29510.91
03:21:12|29510.91
03:21:13|29510.91
03:21:13|29510.91
03:21:15|29510.91
03:21:16|29510.91
03:21:18|29510.91
03:21:19|29510.91
03:21:20|29504.83
03:21:21|29504.83
03:21:23|29502.71
03:21:24|29496.4
03:21:25|29495.49
03:21:26|29493.03
03:21:27|29493.03
03:21:28|29493.03
03:21:28|29493.03
03:21:30|29493.03
03:21:31|29492.14
03:21:33|29491.8
03:21:33|29491.8
03:21:34|29491.8
03:21:35|29491.8
03:21:36|29491.8
03:21:38|29491.8
03:21:39|29491.8
03:21:40|29491.8
03:21:40|29491.8
03:21:42|29491.8
03:21:43|29491.8
03:21:44|29495.05
03:21:45|29492.53
03:21:47|29500.21
03:21:48|29524.96
03:21:49|29502.98
03:21:50|29502.98
03:21:51|29502.98
03:21:52|29502.98
03:21:53|29502.98
03:21:54|29502.98
03:21:55|29502.98
03:21:55|29502.98
03:21:57|29502.98
03:21:58|29502.98
03:21:59|29502.98
03:22:01|29502.98
03:22:01|29488.86
03:22:02|29488.86
03:22:03|29502.39
03:22:04|29491.96
03:22:05|29491.96
03:22:06|29488.42
03:22:07|29488.42
03:22:09|29488.42
03:22:09|29491.73
03:22:10|29491.73
03:22:11|29491.73
03:22:12|29507.34
03:22:14|29507.34
03:22:14|29507.34
03:22:16|29507.34
03:22:17|29507.34
03:22:18|29507.34
03:22:19|29507.34
03:22:20|29507.34
03:22:21|29507.34
03:22:22|29507.34
03:22:23|29507.34
03:22:25|29507.34
03:22:26|29497.27
03:22:27|29497.27
03:22:28|29493.42
03:22:29|29493.42
03:22:30|29493.42
03:22:31|29493.42
03:22:33|29493.42
03:22:33|29501.45
03:22:34|29501.45
03:22:36|29501.45
03:22:37|29508.9
03:22:38|29508.9
03:22:39|29508.9
03:22:40|29508.9
03:22:41|29508.9
03:22:42|29508.9
03:22:43|29508.9
03:22:44|29518.54
03:22:46|29523.77
03:22:47|29523.77
03:22:48|29523.77
03:22:48|29523.77
03:22:50|29523.77
03:22:51|29523.77
03:22:52|29527.61
03:22:53|29527.61
03:22:53|29527.61
03:22:54|29527.61
03:22:55|29527.61
03:22:57|29527.61
03:22:58|29527.61
03:22:59|29524.52
03:23:00|29525.03
03:23:01|29525.03
03:23:01|29525.03
03:23:02|29525.03
03:23:04|29525.03
03:23:05|29525.03
03:23:05|29525.03
03:23:08|29528.12
03:23:08|29531.07
03:23:09|29531.07
03:23:10|29531.07
03:23:11|29533.45
03:23:12|29533.45
03:23:13|29534.87
03:23:14|29534.87
03:23:15|29534.87
03:23:16|29534.87
03:23:17|29534.87
03:23:19|29534.87
03:23:21|29534.87
03:23:21|29532.76
03:23:23|29535.42
03:23:24|29535.42
03:23:25|29535.42
03:23:26|29547.66
03:23:27|29547.66
03:23:28|29547.66
03:23:30|29547.66
03:23:30|29547.66
03:23:31|29547.66
03:23:32|29541.52
03:23:33|29546.09
03:23:34|29548.08
03:23:36|29546.51
03:23:36|29546.51
03:23:37|29544.94
03:23:38|29544.94
03:23:39|29544.93
03:23:40|29544.93
03:23:41|29544.93
03:23:42|29544.93
03:23:44|29545.47
03:23:45|29545.47
03:23:46|29545.47
03:23:47|29545.47
03:23:48|29545.47
03:23:49|29545.47
03:23:50|29540.23
03:23:50|29540.23
03:23:52|29540.41
03:23:53|29537.93
03:23:54|29539.41
03:23:55|29552.41
03:23:56|29548.36
03:23:57|29552.71
03:23:58|29552.71
03:23:59|29552.71
03:24:00|29543.9
03:24:01|29543.9
03:24:02|29538.73
03:24:03|29538.73
03:24:04|29540.89
03:24:05|29539.58
03:24:06|29539.58
03:24:07|29544.84
03:24:08|29544.37
03:24:09|29544.37
03:24:10|29544.37
03:24:11|29547.22
03:24:13|29547.22
03:24:13|29547.22
03:24:14|29547.22
03:24:15|29547.22
03:24:16|29547.22
03:24:17|29547.22
03:24:19|29547.22
03:24:21|29547.22
03:24:22|29550.71
03:24:23|29550.71
03:24:24|29550.71
03:24:26|29550.71
03:24:26|29550.71
03:24:27|29550.71
03:24:28|29550.71
03:24:29|29550.71
03:24:30|29550.71
03:24:31|29536.97
03:24:32|29541.01
03:24:33|29532.68
03:24:35|29532.68
03:24:36|29524.15
03:24:36|29524.15
03:24:38|29524.15
03:24:39|29524.15
03:24:40|29524.15
03:24:41|29528.64
03:24:42|29528.64
03:24:43|29528.64
03:24:44|29528.64
03:24:45|29528.64
03:24:46|29528.64
03:24:47|29528.64
03:24:48|29535.22
03:24:49|29535.22
03:24:50|29540.12
03:24:51|29535.23
03:24:52|29535.61
03:24:54|29528.67
03:24:55|29526.86
03:24:55|29526.85
03:24:56|29518.47
03:24:58|29518.47
03:24:59|29518.47
03:25:00|29518.47
03:25:01|29510.18
03:25:02|29510.18
03:25:03|29510.18
03:25:04|29503.63
03:25:05|29503.63
03:25:06|29503.44
03:25:07|29504.08
03:25:08|29507.19
03:25:09|29514.28
03:25:10|29514.28
03:25:11|29510.85
03:25:12|29510.85
03:25:13|29514.2
03:25:14|29514.2
03:25:15|29514.2
03:25:16|29514.2
03:25:17|29517.1
03:25:18|29517.1
03:25:19|29515.9
03:25:21|29523.94
03:25:21|29523.94
03:25:23|29523.94
03:25:24|29523.94
03:25:26|29520.98
03:25:27|29520.98
03:25:27|29520.98
03:25:29|29520.98
03:25:30|29520.98
03:25:31|29510.3
03:25:32|29510.3
03:25:32|29510.3
03:25:34|29510.3
03:25:35|29510.3
03:25:37|29510.3
03:25:37|29510.3
03:25:38|29510.3
03:25:40|29510.3
03:25:40|29510.3
03:25:41|29510.3
03:25:42|29510.3
03:25:43|29513.1
03:25:45|29541.71
03:25:45|29527.21
03:25:46|29527.06
03:25:47|29527.06
03:25:48|29517.42
03:25:49|29522.87
03:25:51|29522.87
03:25:51|29522.87
03:25:52|29522.87
03:25:53|29522.87
03:25:54|29522.87
03:25:56|29522.87
03:25:56|29522.87
03:25:57|29522.87
03:25:58|29522.87
03:25:59|29522.87
03:26:01|29522.87
03:26:01|29523.12
03:26:02|29523.12
03:26:03|29521.89
03:26:04|29521.89
03:26:05|29526.29
03:26:06|29526.29
03:26:07|29526.29
03:26:09|29526.29
03:26:09|29526.29
03:26:10|29526.29
03:26:12|29526.29
03:26:12|29526.29
03:26:14|29526.29
03:26:14|29526.29
03:26:15|29526.29
03:26:16|29526.29
03:26:18|29526.29
03:26:19|29526.29
03:26:20|29518.75
03:26:21|29518.75
03:26:22|29518.75
03:26:24|29518.57
03:26:25|29518.58
03:26:26|29518.58
03:26:27|29518.58
03:26:28|29518.58
03:26:29|29522.71
03:26:31|29520.06
03:26:32|29520.06
03:26:33|29520.06
03:26:34|29517.42
03:26:35|29517.41
03:26:36|29517.41
03:26:38|29517.41
03:26:39|29511.57
03:26:39|29511.57
03:26:40|29511.57
03:26:42|29511.57
03:26:43|29511.57
03:26:44|29511.57
03:26:45|29516.52
03:26:45|29516.52
03:26:47|29516.52
03:26:47|29516.52
03:26:48|29516.43
03:26:50|29516.43
03:26:51|29516.43
03:26:52|29516.43
03:26:53|29516.43
03:26:54|29516.43
03:26:55|29518.35
03:26:56|29519.83
03:26:57|29536.15
03:26:58|29536.43
03:26:59|29536.94
03:27:00|29536.93
03:27:01|29533.6
03:27:02|29534.63
03:27:03|29534.63
03:27:04|29534.63
03:27:05|29534.63
03:27:06|29534.63
03:27:07|29534.63
03:27:08|29534.63
03:27:09|29534.63
03:27:10|29534.63
03:27:11|29534.63
03:27:12|29534.63
03:27:13|29534.63
03:27:14|29534.63
03:27:15|29534.63
03:27:16|29535.92
03:27:18|29535.92
03:27:18|29535.92
03:27:19|29535.92
03:27:20|29533.19
03:27:22|29533.19
03:27:24|29540.07
03:27:24|29540.07
03:27:25|29540.07
03:27:26|29540.07
03:27:27|29540.07
03:27:28|29537.1
03:27:29|29537.1
03:27:30|29537.1
03:27:31|29537.1
03:27:32|29534.57
03:27:33|29532.26
03:27:35|29532.26
03:27:35|29532.26
03:27:36|29532.26
03:27:37|29532.26
03:27:38|29532.26
03:27:39|29528.47
03:27:40|29528.47
03:27:41|29528.47
03:27:42|29528.47
03:27:43|29528.47
03:27:44|29528.47
03:27:46|29528.47
03:27:46|29528.47
03:27:47|29528.47
03:27:48|29528.47
03:27:50|29528.47
03:27:51|29528.47
03:27:52|29531.71
03:27:52|29531.71
03:27:53|29531.71
03:27:55|29529.81
03:27:55|29529.81
03:27:56|29529.81
03:27:58|29529.81
03:27:58|29529.81
03:28:00|29529.81
03:28:01|29529.81
03:28:02|29527.7
03:28:03|29527.7
03:28:04|29527.7
03:28:04|29527.7
03:28:05|29527.7
03:28:06|29527.7
03:28:07|29527.7
03:28:08|29527.7
03:28:09|29527.7
03:28:11|29527.7
03:28:12|29527.7
03:28:13|29527.7
03:28:14|29526.68
03:28:15|29525.86
03:28:16|29525.86
03:28:17|29525.86
03:28:18|29520.01
03:28:19|29520.
03:28:20|29520.
03:28:21|29520.
03:28:23|29520.
03:28:24|29520.
03:28:25|29522.49
03:28:27|29526.63
03:28:28|29521.12
03:28:30|29521.12
03:28:30|29520.01
03:28:31|29521.17
03:28:32|29521.17
03:28:33|29521.17
03:28:34|29521.17
03:28:35|29525.57
03:28:36|29522.65
03:28:37|29525.57
03:28:38|29523.55
03:28:40|29522.65
03:28:41|29522.65
03:28:42|29522.65
03:28:42|29522.64
03:28:43|29525.57
03:28:44|29525.57
03:28:45|29525.57
03:28:46|29525.57
03:28:48|29520.
03:28:49|29520.
03:28:50|29520.01
03:28:50|29520.
03:28:52|29520.
03:28:52|29520.
03:28:54|29503.66
03:28:54|29503.66
03:28:56|29503.66
03:28:57|29503.66
03:28:58|29503.66
03:28:58|29503.65
03:29:00|29503.65
03:29:01|29503.65
03:29:02|29503.22
03:29:02|29503.22
03:29:04|29503.22
03:29:05|29500.
03:29:06|29500.
03:29:07|29500.
03:29:08|29500.
03:29:08|29487.65
03:29:10|29487.65
03:29:11|29487.65
03:29:12|29485.05
03:29:13|29485.06
03:29:14|29485.06
03:29:15|29485.06
03:29:16|29485.06
03:29:17|29479.89
03:29:18|29499.69
03:29:19|29505.72
03:29:20|29504.25
03:29:21|29504.25
03:29:23|29505.06
03:29:24|29506.9
03:29:25|29504.21
03:29:27|29504.33
03:29:27|29504.22
03:29:29|29504.44
03:29:30|29504.44
03:29:31|29504.44
03:29:32|29504.44
03:29:33|29504.44
03:29:34|29504.44
03:29:35|29504.44
03:29:36|29504.44
03:29:38|29504.44
03:29:39|29504.44
03:29:40|29504.44
03:29:41|29486.8
03:29:42|29487.27
03:29:43|29487.27
03:29:43|29489.77
03:29:45|29488.77
03:29:45|29484.
03:29:46|29484.
03:29:48|29483.06
03:29:49|29490.61
03:29:50|29492.08
03:29:51|29492.08
03:29:52|29492.08
03:29:53|29492.08
03:29:54|29492.08
03:29:54|29492.08
03:29:55|29488.15
03:29:57|29488.14
03:29:58|29488.14
03:29:59|29488.14
03:30:00|29488.15
03:30:01|29491.09
03:30:02|29491.09
03:30:03|29489.17
03:30:04|29489.17
03:30:05|29489.17
03:30:06|29489.17
03:30:07|29489.17
03:30:08|29487.54
03:30:09|29487.54
03:30:10|29487.54
03:30:11|29487.54
03:30:12|29484.25
03:30:13|29484.25
03:30:14|29485.52
03:30:15|29485.52
03:30:16|29485.52
03:30:17|29485.52
03:30:18|29485.52
03:30:19|29479.5
03:30:20|29484.99
03:30:22|29484.99
03:30:23|29484.99
03:30:23|29484.99
03:30:26|29484.99
03:30:26|29484.99
03:30:28|29484.99
03:30:29|29484.99
03:30:30|29484.99
03:30:31|29484.99
03:30:33|29476.95
03:30:33|29476.95
03:30:35|29476.95
03:30:36|29476.95
03:30:36|29476.95
03:30:37|29476.95
03:30:39|29476.95
03:30:39|29476.95
03:30:40|29476.95
03:30:42|29476.95
03:30:42|29476.95
03:30:44|29476.95
03:30:45|29476.95
03:30:45|29476.95
03:30:47|29478.8
03:30:48|29478.8
03:30:49|29478.8
03:30:50|29478.8
03:30:52|29472.28
03:30:53|29482.52
03:30:53|29482.52
03:30:54|29480.25
03:30:55|29480.25
03:30:56|29480.25
03:30:57|29480.25
03:30:58|29480.25
03:31:00|29480.25
03:31:00|29477.44
03:31:02|29476.62
03:31:02|29474.16
03:31:03|29470.83
03:31:05|29470.83
03:31:06|29470.86
03:31:08|29469.63
03:31:08|29476.
03:31:10|29476.01
03:31:11|29477.73
03:31:12|29479.47
03:31:12|29479.47
03:31:13|29479.15
03:31:14|29479.15
03:31:16|29478.12
03:31:17|29478.12
03:31:17|29472.56
03:31:19|29474.04
03:31:20|29474.04
03:31:21|29474.04
03:31:22|29474.04
03:31:22|29474.04
03:31:24|29474.04
03:31:26|29480.07
03:31:28|29481.38
03:31:28|29481.38
03:31:29|29481.38
03:31:30|29481.38
03:31:32|29478.93
03:31:32|29478.93
03:31:33|29478.93
03:31:35|29478.93
03:31:36|29479.27
03:31:37|29493.04
03:31:38|29493.04
03:31:39|29485.27
03:31:40|29485.33
03:31:41|29485.33
03:31:43|29485.33
03:31:44|29485.33
03:31:45|29485.33
03:31:46|29485.33
03:31:47|29485.33
03:31:48|29485.33
03:31:48|29490.74
03:31:50|29510.25
03:31:51|29510.25
03:31:52|29510.25
03:31:53|29510.25
03:31:54|29510.25
03:31:55|29508.78
03:31:56|29508.78
03:31:57|29508.78
03:31:58|29508.78
03:31:59|29508.78
03:32:00|29501.37
03:32:01|29503.64
03:32:02|29503.64
03:32:03|29503.64
03:32:04|29503.64
03:32:05|29503.64
03:32:06|29501.76
03:32:07|29501.76
03:32:08|29506.49
03:32:09|29506.49
03:32:10|29526.09
03:32:11|29526.09
03:32:12|29509.61
03:32:13|29509.61
03:32:14|29509.61
03:32:15|29510.42
03:32:16|29510.62
03:32:17|29510.63
03:32:18|29510.63
03:32:19|29510.63
03:32:20|29506.68
03:32:21|29506.27
03:32:22|29506.27
03:32:23|29506.12
03:32:25|29507.47
03:32:26|29506.9
03:32:28|29506.9
03:32:28|29506.9
03:32:30|29506.9
03:32:30|29507.16
03:32:31|29510.33
03:32:33|29513.04
03:32:33|29513.65
03:32:35|29513.06
03:32:37|29513.05
03:32:38|29513.05
03:32:39|29512.38
03:32:40|29512.38
03:32:40|29528.67
03:32:41|29532.05
03:32:42|29532.05
03:32:44|29532.05
03:32:44|29532.05
03:32:46|29532.05
03:32:47|29537.11
03:32:48|29537.11
03:32:49|29538.31
03:32:50|29538.31
03:32:51|29539.8
03:32:51|29537.1
03:32:52|29538.77
03:32:54|29538.77
03:32:54|29538.77
03:32:55|29537.6
03:32:57|29537.6
03:32:58|29537.6
03:32:59|29537.6
03:32:59|29537.6
03:33:01|29537.6
03:33:01|29537.6
03:33:03|29537.6
03:33:04|29537.6
03:33:04|29537.6
03:33:06|29537.6
03:33:07|29537.6
03:33:07|29537.6
03:33:09|29537.61
03:33:10|29535.45
03:33:10|29520.62
03:33:12|29520.62
03:33:13|29520.62
03:33:13|29520.62
03:33:15|29520.62
03:33:15|29522.77
03:33:17|29522.77
03:33:18|29522.77
03:33:19|29522.77
03:33:19|29522.77
03:33:21|29522.77
03:33:22|29522.77
03:33:23|29522.77
03:33:24|29522.77
03:33:26|29523.04
03:33:27|29523.04
03:33:28|29523.04
03:33:30|29528.78
03:33:30|29528.78
03:33:32|29520.29
03:33:33|29520.29
03:33:34|29520.29
03:33:35|29520.29
03:33:36|29520.29
03:33:37|29520.29
03:33:38|29507.26
03:33:39|29510.29
03:33:40|29510.29
03:33:41|29510.29
03:33:42|29510.29
03:33:43|29510.29
03:33:44|29508.71
03:33:45|29520.1
03:33:46|29508.32
03:33:47|29508.32
03:33:48|29511.86
03:33:49|29509.8
03:33:50|29511.05
03:33:51|29509.57
03:33:52|29509.57
03:33:53|29508.32
03:33:54|29510.36
03:33:55|29510.36
03:33:56|29510.36
03:33:57|29510.36
03:33:58|29510.36
03:33:59|29501.48
03:34:00|29501.48
03:34:01|29501.48
03:34:02|29499.19
03:34:03|29496.13
03:34:04|29496.13
03:34:05|29496.13
03:34:06|29494.18
03:34:07|29494.18
03:34:08|29491.23
03:34:09|29491.23
03:34:10|29491.23
03:34:11|29490.58
03:34:13|29486.5
03:34:13|29486.27
03:34:14|29486.27
03:34:15|29487.88
03:34:16|29487.88
03:34:18|29487.88
03:34:18|29487.88
03:34:19|29488.75
03:34:20|29488.75
03:34:21|29488.4
03:34:22|29487.66
03:34:23|29487.55
03:34:24|29487.55
03:34:26|29489.64
03:34:28|29503.57
03:34:28|29504.81
03:34:29|29492.78
03:34:31|29492.78
03:34:32|29494.84
03:34:33|29498.08
03:34:34|29498.09
03:34:35|29498.09
03:34:37|29510.11
03:34:37|29510.11
03:34:38|29510.11
03:34:40|29510.11
03:34:41|29496.75
03:34:42|29496.75
03:34:43|29487.19
03:34:44|29487.19
03:34:45|29489.12
03:34:46|29489.12
03:34:47|29489.12
03:34:48|29489.12
03:34:49|29489.12
03:34:50|29489.12
03:34:51|29489.12
03:34:52|29489.12
03:34:53|29488.28
03:34:54|29485.67
03:34:55|29485.67
03:34:56|29484.25
03:34:58|29484.25
03:34:58|29484.25
03:35:00|29484.25
03:35:01|29484.25
03:35:02|29484.25
03:35:02|29484.25
03:35:03|29484.25
03:35:04|29484.23
03:35:05|29484.24
03:35:06|29491.01
03:35:07|29493.22
03:35:08|29500.49
03:35:10|29500.5
03:35:11|29502.06
03:35:12|29500.49
03:35:13|29500.49
03:35:13|29519.73
03:35:15|29505.37
03:35:15|29505.37
03:35:16|29504.35
03:35:17|29503.56
03:35:18|29504.16
03:35:21|29504.15
03:35:21|29503.56
03:35:22|29503.25
03:35:23|29502.87
03:35:24|29503.02
03:35:26|29503.03
03:35:28|29500.87
03:35:29|29500.87
03:35:30|29500.43
03:35:31|29500.43
03:35:32|29506.75
03:35:33|29503.39
03:35:34|29503.39
03:35:36|29515.56
03:35:37|29515.56
03:35:38|29515.56
03:35:39|29515.56
03:35:40|29515.56
03:35:41|29506.6
03:35:42|29498.24
03:35:43|29498.24
03:35:44|29498.24
03:35:45|29498.24
03:35:46|29498.24
03:35:48|29498.24
03:35:48|29495.81
03:35:49|29495.81
03:35:50|29495.81
03:35:51|29495.81
03:35:53|29495.81
03:35:53|29491.31
03:35:54|29492.83
03:35:55|29497.19
03:35:56|29497.44
03:35:57|29497.47
03:35:59|29514.23
03:35:59|29502.48
03:36:00|29503.42
03:36:01|29503.42
03:36:02|29503.42
03:36:03|29494.82
03:36:05|29494.82
03:36:05|29494.82
03:36:06|29494.82
03:36:07|29494.82
03:36:08|29494.82
03:36:09|29494.82
03:36:10|29494.82
03:36:11|29494.82
03:36:13|29491.28
03:36:14|29491.06
03:36:15|29491.06
03:36:16|29491.06
03:36:17|29491.06
03:36:18|29491.06
03:36:19|29491.06
03:36:20|29482.92
03:36:21|29482.92
03:36:22|29482.92
03:36:23|29482.92
03:36:24|29482.92
03:36:25|29482.92
03:36:26|29482.92
03:36:28|29490.35
03:36:29|29498.12
03:36:31|29500.01
03:36:32|29500.56
03:36:32|29498.81
03:36:34|29498.79
03:36:34|29508.61
03:36:35|29502.88
03:36:37|29502.88
03:36:38|29502.88
03:36:39|29502.88
03:36:40|29502.88
03:36:41|29502.88
03:36:42|29502.88
03:36:43|29502.88
03:36:44|29502.88
03:36:45|29499.72
03:36:46|29499.72
03:36:46|29499.72
03:36:48|29499.72
03:36:49|29499.72
03:36:50|29499.72
03:36:51|29499.72
03:36:51|29499.72
03:36:53|29499.72
03:36:54|29499.72
03:36:56|29504.04
03:36:57|29504.04
03:36:58|29504.04
03:36:59|29505.77
03:37:00|29505.76
03:37:01|29505.75
03:37:01|29505.75
03:37:02|29505.75
03:37:03|29505.75
03:37:05|29505.76
03:37:06|29508.88
03:37:06|29514.93
03:37:07|29520.
03:37:09|29520.
03:37:10|29519.54
03:37:11|29517.23
03:37:12|29517.8
03:37:13|29517.8
03:37:14|29517.22
03:37:15|29517.58
03:37:15|29519.17
03:37:16|29517.21
03:37:17|29517.21
03:37:18|29517.21
03:37:19|29517.21
03:37:20|29517.21
03:37:21|29517.69
03:37:22|29517.69
03:37:23|29517.69
03:37:25|29517.69
03:37:26|29517.69
03:37:26|29523.97
03:37:28|29523.97
03:37:29|29523.97
03:37:30|29514.6
03:37:31|29514.6
03:37:32|29514.6
03:37:34|29503.12
03:37:35|29505.17
03:37:37|29505.17
03:37:37|29505.17
03:37:39|29505.17
03:37:40|29505.17
03:37:41|29505.17
03:37:42|29505.17
03:37:43|29490.28
03:37:43|29487.93
03:37:45|29487.92
03:37:46|29487.92
03:37:47|29487.92
03:37:48|29487.92
03:37:49|29487.92
03:37:50|29484.16
03:37:51|29484.16
03:37:52|29484.16
03:37:53|29484.16
03:37:54|29470.86
03:37:55|29475.69
03:37:56|29475.69
03:37:57|29475.69
03:37:58|29472.07
03:37:59|29472.73
03:38:00|29478.12
03:38:01|29476.89
03:38:02|29476.89
03:38:03|29476.89
03:38:04|29476.89
03:38:05|29476.88
03:38:06|29476.88
03:38:07|29476.88
03:38:08|29476.88
03:38:09|29476.88
03:38:10|29476.88
03:38:11|29468.55
03:38:12|29469.7
03:38:13|29469.7
03:38:14|29469.7
03:38:15|29463.92
03:38:16|29463.92
03:38:17|29463.92
03:38:18|29460.43
03:38:19|29461.24
03:38:20|29459.93
03:38:21|29459.93
03:38:23|29459.93
03:38:23|29459.93
03:38:25|29458.52
03:38:26|29453.59
03:38:26|29459.3
03:38:28|29459.3
03:38:28|29459.3
03:38:30|29459.3
03:38:32|29459.3
03:38:33|29459.3
03:38:34|29459.3
03:38:35|29456.87
03:38:36|29456.87
03:38:37|29456.87
03:38:38|29456.86
03:38:39|29456.86
03:38:40|29456.86
03:38:41|29456.86
03:38:42|29456.86
03:38:44|29455.4
03:38:45|29455.2
03:38:46|29455.2
03:38:47|29455.2
03:38:48|29455.2
03:38:49|29455.2
03:38:50|29455.2
03:38:51|29455.2
03:38:52|29455.2
03:38:53|29455.2
03:38:54|29455.2
03:38:56|29455.2
03:38:56|29455.21
03:38:57|29455.21
03:38:58|29455.21
03:38:59|29455.21
03:39:00|29455.21
03:39:01|29459.53
03:39:02|29459.53
03:39:03|29459.53
03:39:05|29459.53
03:39:05|29459.29
03:39:07|29459.29
03:39:08|29459.29
03:39:09|29459.29
03:39:10|29459.29
03:39:11|29451.59
03:39:12|29448.49
03:39:13|29448.49
03:39:14|29447.69
03:39:15|29447.69
03:39:16|29447.69
03:39:17|29447.69
03:39:18|29447.69
03:39:19|29447.69
03:39:20|29446.71
03:39:21|29446.71
03:39:22|29435.
03:39:23|29435.
03:39:24|29435.
03:39:25|29432.04
03:39:26|29432.02
03:39:27|29432.02
03:39:28|29432.02
03:39:30|29430.52
03:39:32|29430.33
03:39:32|29441.7
03:39:33|29441.7
03:39:34|29437.9
03:39:35|29471.23
03:39:37|29471.23
03:39:38|29439.58
03:39:39|29439.58
03:39:40|29453.42
03:39:41|29453.42
03:39:42|29453.42
03:39:43|29453.42
03:39:44|29453.42
03:39:45|29453.42
03:39:46|29441.91
03:39:47|29441.91
03:39:48|29441.91
03:39:49|29437.8
03:39:50|29437.8
03:39:51|29436.01
03:39:52|29431.41
03:39:53|29430.33
03:39:54|29430.33
03:39:55|29430.33
03:39:56|29430.33
03:39:57|29430.33
03:39:59|29430.33
03:39:59|29430.33
03:40:00|29433.46
03:40:01|29433.46
03:40:02|29433.46
03:40:03|29433.46
03:40:04|29433.46
03:40:05|29433.46
03:40:06|29433.46
03:40:07|29433.46
03:40:08|29427.26
03:40:09|29442.12
03:40:10|29442.51
03:40:11|29444.99
03:40:12|29445.31
03:40:13|29445.31
03:40:15|29445.31
03:40:15|29445.31
03:40:16|29445.31
03:40:17|29445.31
03:40:18|29445.31
03:40:19|29445.31
03:40:20|29445.31
03:40:21|29445.31
03:40:22|29445.31
03:40:23|29445.31
03:40:24|29445.31
03:40:26|29445.31
03:40:27|29445.31
03:40:28|29445.31
03:40:29|29445.31
03:40:31|29445.31
03:40:33|29445.31
03:40:33|29445.31
03:40:34|29445.31
03:40:35|29445.87
03:40:37|29449.64
03:40:38|29449.64
03:40:39|29449.64
03:40:40|29449.64
03:40:41|29449.64
03:40:42|29449.64
03:40:43|29450.68
03:40:44|29462.15
03:40:45|29457.36
03:40:46|29457.36
03:40:47|29457.36
03:40:48|29457.36
03:40:49|29457.36
03:40:51|29457.36
03:40:52|29466.62
03:40:53|29466.62
03:40:54|29468.5
03:40:55|29468.5
03:40:56|29468.5
03:40:57|29467.45
03:40:58|29467.45
03:40:59|29467.97
03:41:00|29469.93
03:41:01|29467.98
03:41:02|29467.98
03:41:03|29467.98
03:41:04|29467.98
03:41:05|29467.98
03:41:06|29467.98
03:41:07|29466.6
03:41:08|29466.6
03:41:09|29466.6
03:41:10|29466.6
03:41:11|29466.6
03:41:12|29466.6
03:41:13|29466.6
03:41:14|29466.6
03:41:15|29466.6
03:41:16|29458.34
03:41:17|29458.34
03:41:18|29458.34
03:41:20|29458.34
03:41:20|29469.63
03:41:21|29469.63
03:41:23|29465.41
03:41:23|29476.13
03:41:24|29476.13
03:41:26|29476.13
03:41:26|29476.13
03:41:27|29476.13
03:41:29|29480.79
03:41:30|29469.1
03:41:31|29468.92
03:41:32|29468.92
03:41:33|29475.36
03:41:34|29475.36
03:41:35|29475.36
03:41:36|29471.04
03:41:37|29471.04
03:41:38|29471.04
03:41:39|29476.06
03:41:40|29476.06
03:41:41|29476.06
03:41:42|29479.89
03:41:43|29478.42
03:41:45|29478.42
03:41:45|29478.42
03:41:46|29478.42
03:41:47|29478.42
03:41:48|29473.71
03:41:49|29473.71
03:41:50|29473.71
03:41:51|29473.71
03:41:52|29473.71
03:41:53|29473.71
03:41:55|29473.71
03:41:56|29470.44
03:41:56|29470.44
03:41:58|29470.44
03:41:58|29470.44
03:42:00|29466.
03:42:00|29457.83
03:42:02|29457.83
03:42:03|29457.83
03:42:03|29457.83
03:42:04|29457.83
03:42:06|29457.83
03:42:06|29457.83
03:42:08|29457.83
03:42:09|29449.23
03:42:10|29446.51
03:42:11|29446.51
03:42:12|29446.51
03:42:13|29446.51
03:42:14|29446.51
03:42:15|29446.51
03:42:16|29450.91
03:42:17|29450.91
03:42:18|29449.99
03:42:19|29476.9
03:42:20|29460.9
03:42:21|29460.64
03:42:23|29460.64
03:42:23|29460.64
03:42:24|29460.64
03:42:25|29460.43
03:42:26|29460.43
03:42:27|29460.43
03:42:28|29460.43
03:42:29|29465.79
03:42:30|29466.84
03:42:32|29466.62
03:42:33|29466.62
03:42:34|29466.62
03:42:35|29466.62
03:42:36|29466.62
03:42:37|29466.62
03:42:37|29466.62
03:42:39|29465.64
03:42:40|29465.64
03:42:41|29465.64
03:42:42|29465.64
03:42:44|29465.64
03:42:45|29465.64
03:42:45|29465.64
03:42:46|29465.64
03:42:47|29465.64
03:42:48|29465.64
03:42:50|29452.72
03:42:50|29453.68
03:42:52|29453.68
03:42:53|29453.68
03:42:54|29453.68
03:42:55|29453.68
03:42:56|29453.68
03:42:57|29453.68
03:42:58|29453.68
03:42:59|29453.68
03:43:00|29453.68
03:43:01|29453.68
03:43:02|29453.68
03:43:03|29453.68
03:43:03|29453.68
03:43:06|29453.68
03:43:07|29453.68
03:43:07|29453.68
03:43:08|29457.53
03:43:09|29458.79
03:43:10|29455.71
03:43:13|29448.61
03:43:13|29448.61
03:43:14|29448.61
03:43:15|29450.76
03:43:16|29450.76
03:43:18|29450.76
03:43:18|29448.6
03:43:19|29448.25
03:43:20|29448.24
03:43:21|29445.17
03:43:22|29443.98
03:43:23|29438.52
03:43:24|29437.05
03:43:25|29434.23
03:43:26|29430.49
03:43:28|29430.49
03:43:29|29427.01
03:43:30|29427.01
03:43:31|29423.48
03:43:32|29429.69
03:43:33|29423.39
03:43:35|29428.25
03:43:36|29428.25
03:43:38|29438.75
03:43:39|29438.76
03:43:40|29438.76
03:43:41|29435.31
03:43:42|29429.82
03:43:43|29422.57
03:43:44|29422.57
03:43:45|29422.1
03:43:46|29425.36
03:43:47|29425.86
03:43:48|29422.11
03:43:50|29423.51
03:43:50|29422.
03:43:51|29422.
03:43:52|29422.
03:43:53|29422.
03:43:54|29422.
03:43:56|29410.78
03:43:57|29410.78
03:43:58|29410.78
03:43:59|29418.21
03:44:00|29419.67
03:44:01|29437.85
03:44:02|29423.46
03:44:03|29423.46
03:44:04|29420.91
03:44:05|29420.67
03:44:07|29419.26
03:44:07|29418.2
03:44:08|29447.3
03:44:09|29437.45
03:44:10|29433.64
03:44:12|29436.95
03:44:13|29437.71
03:44:13|29437.71
03:44:14|29437.71
03:44:15|29445.44
03:44:17|29446.8
03:44:18|29446.8
03:44:19|29446.8
03:44:19|29463.05
03:44:21|29463.06
03:44:21|29463.06
03:44:23|29463.06
03:44:24|29464.66
03:44:25|29464.66
03:44:26|29458.61
03:44:27|29458.61
03:44:27|29458.61
03:44:29|29458.61
03:44:30|29464.42
03:44:31|29464.42
03:44:32|29464.42
03:44:33|29464.42
03:44:34|29464.42
03:44:35|29454.66
03:44:37|29453.12
03:44:37|29453.13
03:44:38|29453.59
03:44:39|29459.97
03:44:40|29459.97
03:44:41|29459.97
03:44:43|29459.97
03:44:44|29459.97
03:44:45|29459.97
03:44:46|29452.29
03:44:47|29452.29
03:44:49|29452.29
03:44:51|29452.29
03:44:51|29452.29
03:44:52|29452.29
03:44:53|29454.68
03:44:54|29454.68
03:44:55|29454.68
03:44:56|29454.68
03:44:57|29454.68
03:44:58|29470.33
03:44:59|29465.06
03:45:01|29465.06
03:45:01|29465.06
03:45:02|29466.51
03:45:04|29466.52
03:45:04|29466.52
03:45:06|29466.52
03:45:07|29466.52
03:45:07|29466.27
03:45:08|29466.27
03:45:09|29466.27
03:45:11|29466.27
03:45:12|29466.27
03:45:13|29466.27
03:45:14|29462.11
03:45:14|29462.11
03:45:16|29462.11
03:45:17|29460.18
03:45:18|29460.18
03:45:19|29460.5
03:45:20|29460.5
03:45:21|29460.5
03:45:22|29460.5
03:45:23|29460.5
03:45:24|29460.5
03:45:24|29460.5
03:45:26|29462.41
03:45:27|29462.41
03:45:28|29462.41
03:45:29|29462.41
03:45:29|29462.41
03:45:31|29462.41
03:45:32|29462.41
03:45:32|29462.41
03:45:33|29462.41
03:45:36|29462.41
03:45:37|29462.41
03:45:38|29466.22
03:45:40|29466.22
03:45:41|29466.22
03:45:41|29466.22
03:45:43|29466.22
03:45:44|29466.22
03:45:44|29464.38
03:45:46|29464.37
03:45:48|29464.37
03:45:48|29464.37
03:45:49|29464.37
03:45:50|29464.37
03:45:51|29464.37
03:45:52|29464.37
03:45:53|29464.37
03:45:55|29464.37
03:45:55|29464.37
03:45:57|29464.37
03:45:58|29464.37
03:45:59|29464.37
03:46:00|29464.37
03:46:01|29463.03
03:46:02|29463.03
03:46:03|29461.75
03:46:03|29461.76
03:46:05|29461.76
03:46:06|29461.76
03:46:07|29461.76
03:46:08|29457.31
03:46:09|29452.35
03:46:10|29452.35
03:46:11|29452.35
03:46:12|29452.35
03:46:13|29449.36
03:46:14|29449.36
03:46:15|29449.36
03:46:16|29449.36
03:46:17|29465.71
03:46:18|29465.71
03:46:19|29465.71
03:46:20|29465.71
03:46:21|29465.71
03:46:22|29465.71
03:46:24|29465.71
03:46:24|29465.71
03:46:25|29465.71
03:46:27|29465.71
03:46:27|29465.71
03:46:28|29465.71
03:46:30|29465.71
03:46:30|29463.25
03:46:32|29463.25
03:46:32|29463.25
03:46:33|29463.25
03:46:35|29463.25
03:46:36|29463.25
03:46:37|29463.25
03:46:38|29463.25
03:46:40|29463.25
03:46:41|29463.25
03:46:42|29463.25
03:46:43|29460.73
03:46:44|29451.49
03:46:45|29451.49
03:46:46|29451.49
03:46:47|29451.49
03:46:48|29457.2
03:46:49|29455.66
03:46:50|29455.66
03:46:51|29455.66
03:46:52|29455.66
03:46:53|29455.66
03:46:54|29455.66
03:46:55|29455.66
03:46:57|29455.66
03:46:57|29455.66
03:46:59|29465.82
03:47:00|29465.82
03:47:01|29465.82
03:47:02|29465.72
03:47:03|29465.72
03:47:04|29465.72
03:47:05|29465.72
03:47:06|29465.72
03:47:07|29464.62
03:47:09|29464.63
03:47:09|29464.63
03:47:10|29464.63
03:47:11|29464.63
03:47:13|29464.63
03:47:13|29464.63
03:47:14|29472.06
03:47:15|29475.43
03:47:16|29482.35
03:47:17|29482.35
03:47:19|29482.35
03:47:19|29482.35
03:47:20|29485.64
03:47:21|29485.64
03:47:22|29485.14
03:47:23|29485.64
03:47:24|29482.17
03:47:25|29482.18
03:47:26|29489.37
03:47:27|29489.37
03:47:28|29489.37
03:47:30|29489.37
03:47:30|29489.37
03:47:31|29489.37
03:47:32|29489.37
03:47:33|29489.37
03:47:34|29489.37
03:47:35|29489.37
03:47:37|29489.37
03:47:39|29500.
03:47:39|29500.
03:47:41|29500.
03:47:42|29496.66
03:47:43|29496.66
03:47:44|29497.88
03:47:45|29497.88
03:47:46|29497.88
03:47:47|29497.88
03:47:48|29500.
03:47:49|29500.
03:47:50|29500.
03:47:51|29499.45
03:47:52|29499.45
03:47:53|29499.45
03:47:54|29499.45
03:47:55|29497.17
03:47:56|29500.
03:47:57|29500.
03:47:58|29500.
03:47:59|29500.
03:48:00|29500.
03:48:01|29500.
03:48:03|29500.
03:48:04|29500.
03:48:05|29500.
03:48:06|29500.
03:48:07|29500.
03:48:08|29500.
03:48:09|29500.
03:48:10|29500.
03:48:11|29500.
03:48:12|29495.
03:48:13|29495.
03:48:14|29495.
03:48:15|29494.83
03:48:16|29488.49
03:48:17|29488.49
03:48:18|29488.49
03:48:19|29488.49
03:48:20|29488.49
03:48:21|29488.49
03:48:22|29488.49
03:48:23|29488.49
03:48:24|29488.49
03:48:25|29488.49
03:48:26|29488.49
03:48:27|29488.49
03:48:28|29488.49
03:48:29|29488.49
03:48:30|29488.49
03:48:31|29488.49
03:48:32|29488.49
03:48:33|29488.49
03:48:34|29488.49
03:48:35|29488.49
03:48:37|29488.49
03:48:38|29488.49
03:48:40|29488.49
03:48:40|29489.05
03:48:42|29489.05
03:48:43|29489.05
03:48:44|29489.05
03:48:45|29489.05
03:48:46|29489.05
03:48:47|29489.05
03:48:48|29489.05
03:48:49|29499.45
03:48:50|29500.
03:48:51|29500.
03:48:52|29500.
03:48:53|29500.
03:48:54|29500.
03:48:55|29500.
03:48:56|29500.
03:48:57|29500.
03:48:58|29500.
03:48:59|29500.
03:49:00|29500.
03:49:01|29500.
03:49:03|29500.
03:49:03|29500.
03:49:05|29500.
03:49:05|29499.51
03:49:07|29499.51
03:49:08|29499.51
03:49:08|29499.51
03:49:09|29499.51
03:49:10|29499.51
03:49:11|29499.51
03:49:13|29499.51
03:49:14|29499.51
03:49:14|29499.51
03:49:16|29499.51
03:49:17|29499.51
03:49:18|29499.51
03:49:19|29499.51
03:49:20|29500.
03:49:21|29500.
03:49:22|29500.
03:49:23|29500.
03:49:25|29500.
03:49:25|29500.
03:49:26|29500.
03:49:28|29500.
03:49:29|29500.
03:49:30|29500.
03:49:31|29500.
03:49:31|29500.
03:49:32|29500.
03:49:34|29500.
03:49:35|29500.
03:49:35|29500.
03:49:36|29506.06
03:49:37|29506.06
03:49:39|29506.06
03:49:40|29506.06
03:49:40|29506.06
03:49:42|29506.06
03:49:43|29506.06
03:49:44|29506.53
03:49:44|29506.53
03:49:46|29506.53
03:49:47|29506.53
03:49:48|29506.53
03:49:49|29506.53
03:49:50|29506.53
03:49:51|29506.53
03:49:52|29506.53
03:49:53|29506.53
03:49:54|29506.53
03:49:55|29503.14
03:49:56|29503.14
03:49:57|29503.14
03:49:58|29503.14
03:49:59|29503.14
03:50:01|29503.14
03:50:01|29503.14
03:50:02|29503.14
03:50:04|29503.14
03:50:05|29503.14
03:50:06|29503.14
03:50:06|29503.14
03:50:08|29503.14
03:50:09|29503.14
03:50:09|29503.14
03:50:11|29503.14
03:50:11|29503.14
03:50:13|29503.14
03:50:14|29488.28
03:50:14|29488.28
03:50:15|29488.28
03:50:17|29488.28
03:50:17|29488.28
03:50:18|29488.28
03:50:19|29488.28
03:50:20|29488.28
03:50:22|29488.28
03:50:22|29488.28
03:50:23|29488.26
03:50:25|29482.99
03:50:25|29482.99
03:50:26|29482.99
03:50:28|29482.99
03:50:28|29482.99
03:50:29|29482.99
03:50:30|29493.61
03:50:31|29507.7
03:50:32|29507.7
03:50:33|29507.7
03:50:34|29507.69
03:50:35|29507.69
03:50:37|29507.69
03:50:38|29507.69
03:50:40|29507.69
03:50:41|29507.69
03:50:42|29511.69
03:50:43|29520.7
03:50:44|29516.47
03:50:45|29516.47
03:50:46|29516.47
03:50:47|29516.47
03:50:48|29516.47
03:50:50|29516.47
03:50:51|29516.47
03:50:52|29516.47
03:50:53|29516.47
03:50:54|29528.21
03:50:55|29528.21
03:50:56|29528.21
03:50:57|29528.21
03:50:58|29528.21
03:50:59|29528.21
03:51:00|29528.21
03:51:01|29519.87
03:51:02|29519.87
03:51:03|29519.87
03:51:04|29519.87
03:51:05|29513.26
03:51:06|29513.26
03:51:07|29513.26
03:51:08|29513.26
03:51:09|29513.26
03:51:10|29524.83
03:51:11|29524.83
03:51:12|29524.83
03:51:13|29524.83
03:51:14|29524.83
03:51:15|29524.83
03:51:16|29524.83
03:51:17|29526.31
03:51:18|29526.31
03:51:19|29526.31
03:51:20|29526.31
03:51:21|29526.31
03:51:22|29526.31
03:51:23|29526.31
03:51:24|29526.31
03:51:25|29526.31
03:51:26|29526.31
03:51:27|29526.31
03:51:28|29526.31
03:51:29|29526.31
03:51:30|29526.31
03:51:31|29526.31
03:51:32|29540.09
03:51:33|29540.09
03:51:34|29540.09
03:51:35|29540.09
03:51:36|29540.09
03:51:37|29540.09
03:51:39|29532.78
03:51:40|29532.78
03:51:41|29532.78
03:51:43|29532.78
03:51:45|29532.78
03:51:45|29532.78
03:51:46|29532.78
03:51:47|29532.78
03:51:48|29531.13
03:51:50|29531.13
03:51:51|29531.13
03:51:52|29531.13
03:51:53|29531.13
03:51:55|29531.13
03:51:56|29531.13
03:51:56|29531.13
03:51:58|29531.13
03:51:59|29531.13
03:52:01|29531.13
03:52:02|29531.13
03:52:02|29531.13
03:52:03|29529.66
03:52:05|29529.66
03:52:05|29529.66
03:52:07|29548.44
03:52:08|29548.44
03:52:09|29548.44
03:52:10|29548.44
03:52:11|29519.73
03:52:11|29519.73
03:52:12|29521.07
03:52:13|29521.07
03:52:15|29521.07
03:52:15|29521.07
03:52:17|29509.99
03:52:18|29509.99
03:52:18|29509.99
03:52:20|29522.83
03:52:21|29527.5
03:52:22|29527.5
03:52:24|29515.6
03:52:24|29504.28
03:52:25|29505.96
03:52:26|29505.86
03:52:27|29505.86
03:52:29|29505.86
03:52:29|29505.86
03:52:30|29507.54
03:52:31|29507.54
03:52:32|29507.54
03:52:34|29507.54
03:52:34|29507.54
03:52:35|29506.87
03:52:36|29506.87
03:52:37|29502.6
03:52:40|29502.6
03:52:41|29496.61
03:52:42|29496.61
03:52:44|29496.61
03:52:46|29497.42
03:52:47|29497.42
03:52:48|29497.42
03:52:49|29485.85
03:52:50|29485.85
03:52:51|29485.85
03:52:52|29477.42
03:52:53|29477.42
03:52:53|29477.42
03:52:54|29477.42
03:52:55|29475.78
03:52:57|29475.78
03:52:58|29475.78
03:52:59|29492.86
03:53:00|29492.86
03:53:01|29492.86
03:53:02|29492.86
03:53:03|29492.86
03:53:04|29492.86
03:53:05|29492.86
03:53:06|29492.86
03:53:07|29492.86
03:53:08|29492.86
03:53:09|29492.86
03:53:10|29492.86
03:53:11|29492.86
03:53:12|29492.86
03:53:13|29492.86
03:53:14|29492.86
03:53:15|29478.85
03:53:16|29478.85
03:53:17|29478.85
03:53:18|29478.85
03:53:19|29470.67
03:53:20|29470.
03:53:21|29470.
03:53:22|29470.
03:53:23|29470.
03:53:24|29470.
03:53:25|29470.
03:53:26|29470.
03:53:27|29470.
03:53:28|29469.33
03:53:29|29469.03
03:53:30|29469.64
03:53:31|29469.64
03:53:32|29469.64
03:53:33|29469.64
03:53:34|29469.64
03:53:35|29469.64
03:53:36|29469.64
03:53:37|29470.39
03:53:38|29470.39
03:53:39|29470.39
03:53:41|29466.44
03:53:42|29466.44
03:53:43|29466.44
03:53:45|29455.67
03:53:45|29463.27
03:53:48|29463.27
03:53:48|29463.27
03:53:49|29463.27
03:53:50|29463.27
03:53:51|29463.27
03:53:52|29463.27
03:53:53|29463.27
03:53:54|29463.27
03:53:55|29463.27
03:53:57|29463.27
03:53:58|29458.84
03:53:59|29457.58
03:54:00|29457.58
03:54:02|29459.77
03:54:03|29459.77
03:54:03|29459.77
03:54:04|29459.77
03:54:05|29462.19
03:54:06|29462.19
03:54:07|29462.19
03:54:09|29462.19
03:54:10|29456.47
03:54:11|29456.47
03:54:12|29458.99
03:54:13|29464.13
03:54:14|29464.13
03:54:15|29459.8
03:54:16|29459.8
03:54:17|29459.8
03:54:18|29456.5
03:54:19|29456.5
03:54:20|29456.5
03:54:21|29456.5
03:54:22|29456.5
03:54:23|29456.5
03:54:23|29455.66
03:54:25|29455.66
03:54:26|29455.66
03:54:27|29455.66
03:54:28|29455.66
03:54:29|29455.66
03:54:30|29455.66
03:54:31|29455.66
03:54:31|29455.66
03:54:33|29455.66
03:54:33|29455.66
03:54:35|29455.66
03:54:36|29453.98
03:54:37|29453.98
03:54:38|29453.98
03:54:39|29453.98
03:54:41|29453.98
03:54:42|29448.65
03:54:43|29448.65
03:54:44|29448.65
03:54:45|29448.65
03:54:46|29448.65
03:54:47|29448.65
03:54:48|29447.7
03:54:49|29447.7
03:54:51|29464.13
03:54:52|29470.
03:54:53|29470.
03:54:54|29470.
03:54:55|29470.
03:54:56|29470.
03:54:57|29470.
03:54:58|29470.
03:54:59|29470.
03:55:00|29470.
03:55:01|29470.
03:55:04|29470.
03:55:05|29483.86
03:55:06|29483.86
03:55:06|29483.86
03:55:08|29483.86
03:55:09|29483.86
03:55:10|29483.86
03:55:11|29483.86
03:55:12|29483.86
03:55:13|29483.86
03:55:14|29483.86
03:55:15|29483.86
03:55:16|29483.86
03:55:17|29483.86
03:55:17|29512.87
03:55:19|29512.55
03:55:20|29512.55
03:55:20|29512.55
03:55:22|29512.55
03:55:22|29516.98
03:55:23|29521.53
03:55:25|29529.04
03:55:25|29529.04
03:55:26|29529.04
03:55:28|29529.04
03:55:29|29529.04
03:55:30|29529.04
03:55:31|29529.04
03:55:32|29522.02
03:55:32|29522.02
03:55:34|29522.02
03:55:35|29522.02
03:55:36|29522.02
03:55:36|29522.02
03:55:38|29522.02
03:55:39|29512.14
03:55:39|29512.14
03:55:41|29512.14
03:55:42|29512.14
03:55:44|29512.14
03:55:45|29507.63
03:55:47|29507.63
03:55:47|29507.63
03:55:49|29507.63
03:55:50|29498.54
03:55:51|29498.54
03:55:52|29498.54
03:55:53|29498.54
03:55:54|29498.54
03:55:55|29498.54
03:55:56|29498.54
03:55:57|29509.64
03:55:58|29509.64
03:55:59|29509.64
03:56:00|29509.64
03:56:01|29509.64
03:56:01|29509.64
03:56:02|29509.64
03:56:04|29509.64
03:56:04|29509.64
03:56:06|29509.64
03:56:07|29507.13
03:56:07|29507.13
03:56:08|29507.13
03:56:09|29507.13
03:56:11|29507.13
03:56:11|29507.13
03:56:13|29507.13
03:56:14|29507.13
03:56:15|29507.13
03:56:16|29507.13
03:56:17|29501.32
03:56:18|29501.32
03:56:19|29501.32
03:56:20|29501.32
03:56:21|29501.32
03:56:22|29501.32
03:56:23|29508.87
03:56:24|29508.87
03:56:25|29506.49
03:56:26|29506.49
03:56:27|29506.49
03:56:28|29506.49
03:56:29|29506.49
03:56:30|29506.49
03:56:31|29506.49
03:56:31|29506.49
03:56:33|29506.49
03:56:34|29505.54
03:56:34|29505.54
03:56:37|29505.54
03:56:37|29505.54
03:56:38|29505.54
03:56:39|29499.85
03:56:40|29499.85
03:56:41|29499.85
03:56:43|29499.85
03:56:44|29499.85
03:56:46|29490.05
03:56:46|29490.05
03:56:47|29490.05
03:56:49|29483.36
03:56:50|29483.36
03:56:51|29483.36
03:56:52|29483.36
03:56:53|29483.36
03:56:53|29483.36
03:56:55|29483.36
03:56:56|29483.36
03:56:57|29483.36
03:56:59|29483.36
03:57:00|29483.36
03:57:01|29483.36
03:57:02|29483.36
03:57:02|29483.36
03:57:04|29483.36
03:57:05|29472.21
03:57:06|29488.
03:57:07|29488.
03:57:08|29488.
03:57:09|29488.
03:57:10|29488.
03:57:11|29488.
03:57:12|29488.
03:57:13|29488.
03:57:14|29488.
03:57:15|29488.
03:57:16|29488.
03:57:17|29491.33
03:57:18|29491.33
03:57:19|29491.33
03:57:20|29491.33
03:57:21|29491.33
03:57:22|29491.33
03:57:23|29491.33
03:57:25|29491.33
03:57:26|29491.33
03:57:27|29491.33
03:57:28|29491.33
03:57:29|29491.33
03:57:30|29491.33
03:57:31|29491.33
03:57:31|29491.33
03:57:33|29491.33
03:57:34|29491.33
03:57:35|29491.33
03:57:35|29491.33
03:57:37|29491.33
03:57:37|29491.33
03:57:39|29491.33
03:57:40|29491.33
03:57:41|29495.36
03:57:43|29495.36
03:57:44|29495.36
03:57:45|29495.36
03:57:46|29495.36
03:57:47|29495.36
03:57:48|29498.4
03:57:49|29498.4
03:57:51|29498.4
03:57:51|29498.4
03:57:52|29498.4
03:57:53|29498.4
03:57:54|29498.4
03:57:55|29498.4
03:57:57|29498.4
03:57:58|29498.4
03:57:59|29498.4
03:58:00|29498.4
03:58:01|29498.4
03:58:02|29498.4
03:58:03|29512.35
03:58:04|29516.03
03:58:05|29516.03
03:58:06|29516.03
03:58:07|29516.03
03:58:08|29516.03
03:58:09|29516.03
03:58:10|29516.03
03:58:12|29516.03
03:58:12|29516.03
03:58:13|29516.03
03:58:14|29516.03
03:58:15|29516.03
03:58:17|29516.03
03:58:17|29516.03
03:58:18|29516.03
03:58:19|29516.03
03:58:20|29516.03
03:58:22|29516.03
03:58:22|29516.03
03:58:24|29516.03
03:58:25|29516.03
03:58:25|29516.03
03:58:26|29516.03
03:58:28|29516.03
03:58:28|29516.03
03:58:29|29516.03
03:58:30|29516.03
03:58:31|29516.03
03:58:33|29516.03
03:58:33|29512.64
03:58:34|29512.64
03:58:36|29517.32
03:58:36|29517.32
03:58:37|29517.32
03:58:39|29517.33
03:58:40|29517.33
03:58:40|29517.33
03:58:42|29517.32
03:58:43|29517.32
03:58:44|29517.32
03:58:45|29522.
03:58:46|29522.
03:58:48|29542.36
03:58:49|29539.34
03:58:50|29533.02
03:58:51|29533.02
03:58:52|29534.06
03:58:53|29534.95
03:58:54|29537.42
03:58:55|29542.07
03:58:56|29540.59
03:58:57|29540.59
03:58:58|29540.59
03:58:59|29537.57
03:59:00|29537.57
03:59:01|29533.99
03:59:02|29533.99
03:59:03|29533.99
03:59:04|29536.95
03:59:05|29533.99
03:59:06|29533.99
03:59:07|29533.99
03:59:08|29533.99
03:59:09|29533.99
03:59:10|29533.99
03:59:11|29533.99
03:59:12|29533.99
03:59:13|29533.99
03:59:14|29533.99
03:59:15|29533.99
03:59:16|29533.99
03:59:17|29533.99
03:59:18|29533.99
03:59:19|29533.99
03:59:20|29524.06
03:59:21|29523.25
03:59:22|29523.25
03:59:23|29523.25
03:59:24|29527.66
03:59:25|29527.66
03:59:26|29527.66
03:59:27|29534.99
03:59:28|29534.99
03:59:29|29534.99
03:59:30|29534.99
03:59:31|29534.99
03:59:32|29534.99
03:59:33|29534.99
03:59:34|29534.99
03:59:35|29534.99
03:59:37|29525.84
03:59:37|29525.84
03:59:38|29525.84
03:59:39|29529.58
03:59:40|29529.58
03:59:42|29529.58
03:59:43|29529.58
03:59:45|29529.58
03:59:46|29529.58
03:59:47|29529.58
03:59:47|29529.58
03:59:49|29529.58
03:59:51|29529.58
03:59:51|29529.58
03:59:52|29529.58
03:59:53|29529.58
03:59:54|29529.58
03:59:55|29529.58
03:59:57|29529.58
03:59:59|29529.58
04:00:00|29529.58
04:00:01|29529.58
04:00:01|29529.58
04:00:03|29529.58
04:00:04|29529.58
04:00:05|29529.58
04:00:06|29529.58
04:00:07|29529.58
04:00:08|29516.32
04:00:08|29516.32
04:00:10|29516.32
04:00:11|29516.32
04:00:12|29516.32
04:00:13|29516.32
04:00:14|29516.32
04:00:15|29516.32
04:00:16|29516.32
04:00:17|29516.32
04:00:18|29516.32
04:00:19|29515.56
04:00:20|29515.56
04:00:21|29515.56
04:00:22|29515.56
04:00:23|29515.56
04:00:24|29515.56
04:00:25|29515.56
04:00:26|29515.56
04:00:27|29515.56
04:00:28|29515.56
04:00:29|29515.56
04:00:30|29515.56
04:00:31|29515.56
04:00:32|29508.64
04:00:33|29508.64
04:00:34|29508.64
04:00:35|29508.64
04:00:36|29508.64
04:00:37|29508.64
04:00:38|29508.64
04:00:39|29508.64
04:00:40|29508.64
04:00:41|29501.43
04:00:42|29501.43
04:00:43|29500.41
04:00:45|29500.41
04:00:46|29500.41
04:00:47|29501.08
04:00:49|29501.08
04:00:50|29501.19
04:00:50|29501.19
04:00:51|29501.19
04:00:53|29501.19
04:00:54|29501.19
04:00:55|29501.19
04:00:56|29501.19
04:00:57|29501.3
04:00:58|29501.3
04:00:59|29501.3
04:01:00|29501.3
04:01:01|29501.3
04:01:02|29501.3
04:01:03|29501.3
04:01:05|29511.48
04:01:05|29511.48
04:01:06|29511.48
04:01:07|29511.48
04:01:09|29511.48
04:01:09|29511.48
04:01:10|29507.93
04:01:11|29507.93
04:01:12|29507.93
04:01:14|29507.93
04:01:14|29507.93
04:01:15|29507.93
04:01:16|29506.79
04:01:17|29506.79
04:01:18|29506.79
04:01:19|29506.79
04:01:21|29506.79
04:01:22|29506.79
04:01:23|29506.79
04:01:24|29500.01
04:01:25|29500.01
04:01:30|29500.01
04:01:31|29500.
04:01:32|29500.
04:01:33|29500.
04:01:34|29500.
04:01:35|29500.
04:01:36|29500.
04:01:37|29500.
04:01:38|29500.
04:01:39|29500.
04:01:40|29500.
04:01:41|29500.
04:01:42|29500.
04:01:43|29500.
04:01:45|29500.
04:01:46|29500.
04:01:48|29500.
04:01:48|29500.
04:01:50|29500.
04:01:50|29500.
04:01:51|29491.86
04:01:52|29491.86
04:01:54|29491.86
04:01:55|29487.03
04:01:56|29487.03
04:01:57|29487.58
04:01:58|29486.74
04:01:59|29486.74
04:02:00|29490.64
04:02:01|29488.17
04:02:01|29488.17
04:02:03|29489.22
04:02:04|29489.22
04:02:05|29489.22
04:02:06|29489.22
04:02:06|29489.22
04:02:09|29489.22
04:02:10|29489.22
04:02:11|29489.22
04:02:11|29489.22
04:02:13|29489.22
04:02:14|29489.22
04:02:15|29489.22
04:02:16|29489.22
04:02:16|29482.58
04:02:17|29482.58
04:02:18|29482.58
04:02:20|29482.58
04:02:20|29482.58
04:02:22|29482.58
04:02:23|29480.41
04:02:23|29480.41
04:02:24|29480.41
04:02:26|29480.41
04:02:26|29480.41
04:02:28|29480.41
04:02:28|29480.41
04:02:29|29480.41
04:02:31|29480.41
04:02:32|29480.41
04:02:33|29470.57
04:02:34|29470.57
04:02:34|29470.57
04:02:35|29470.57
04:02:37|29470.57
04:02:37|29470.57
04:02:38|29469.16
04:02:40|29469.16
04:02:40|29470.62
04:02:41|29470.62
04:02:42|29470.62
04:02:43|29470.62
04:02:45|29465.96
04:02:47|29469.97
04:02:48|29469.97
04:02:49|29467.4
04:02:50|29467.4
04:02:51|29467.4
04:02:52|29467.4
04:02:53|29462.06
04:02:54|29461.75
04:02:55|29461.75
04:02:56|29462.05
04:02:58|29462.05
04:02:59|29462.13
04:03:00|29462.89
04:03:01|29472.08
04:03:02|29472.08
04:03:03|29472.08
04:03:04|29472.08
04:03:05|29472.08
04:03:06|29472.08
04:03:07|29477.97
04:03:08|29477.97
04:03:09|29477.97
04:03:10|29477.97
04:03:11|29477.97
04:03:12|29477.97
04:03:13|29477.97
04:03:14|29477.97
04:03:15|29477.97
04:03:16|29477.97
04:03:17|29477.97
04:03:18|29477.97
04:03:19|29487.32
04:03:20|29489.51
04:03:22|29489.51
04:03:22|29489.51
04:03:23|29489.51
04:03:24|29489.51
04:03:25|29483.72
04:03:26|29483.72
04:03:27|29483.72
04:03:28|29483.72
04:03:29|29483.72
04:03:30|29483.72
04:03:31|29483.72
04:03:32|29483.72
04:03:33|29487.33
04:03:34|29487.33
04:03:35|29487.33
04:03:36|29487.33
04:03:37|29487.33
04:03:38|29487.33
04:03:39|29487.33
04:03:40|29487.33
04:03:41|29487.33
04:03:42|29487.33
04:03:43|29487.33
04:03:44|29487.33
04:03:46|29484.1
04:03:48|29484.1
04:03:49|29484.1
04:03:50|29484.1
04:03:51|29484.1
04:03:52|29484.1
04:03:53|29484.1
04:03:54|29491.52
04:03:55|29491.52
04:03:56|29491.52
04:03:57|29491.52
04:03:58|29488.67
04:03:59|29487.39
04:04:00|29487.39
04:04:01|29487.17
04:04:02|29487.17
04:04:03|29487.17
04:04:04|29488.08
04:04:05|29488.08
04:04:06|29488.08
04:04:07|29488.08
04:04:08|29488.08
04:04:09|29488.08
04:04:10|29488.08
04:04:11|29483.39
04:04:12|29483.39
04:04:13|29483.39
04:04:14|29483.39
04:04:15|29483.39
04:04:16|29483.39
04:04:17|29483.39
04:04:18|29473.89
04:04:19|29473.89
04:04:20|29473.89
04:04:21|29473.89
04:04:22|29473.89
04:04:23|29473.89
04:04:24|29478.4
04:04:25|29478.4
04:04:26|29478.4
04:04:27|29478.08
04:04:28|29482.69
04:04:29|29482.7
04:04:30|29484.14
04:04:31|29483.65
04:04:32|29483.65
04:04:33|29480.47
04:04:34|29480.48
04:04:35|29480.48
04:04:36|29478.08
04:04:37|29478.08
04:04:38|29478.08
04:04:39|29478.08
04:04:40|29475.77
04:04:41|29475.77
04:04:42|29475.77
04:04:43|29475.77
04:04:44|29474.32
04:04:45|29474.32
04:04:46|29474.32
04:04:48|29471.63
04:04:49|29471.63
04:04:50|29471.63
04:04:51|29471.63
04:04:52|29471.63
04:04:54|29471.63
04:04:56|29471.63
04:04:56|29471.63
04:04:57|29471.63
04:04:58|29471.63
04:04:59|29466.77
04:05:00|29466.37
04:05:01|29460.07
04:05:02|29460.07
04:05:03|29463.73
04:05:04|29463.73
04:05:05|29463.73
04:05:06|29463.73
04:05:07|29463.73
04:05:08|29463.73
04:05:09|29463.73
04:05:10|29463.73
04:05:12|29463.73
04:05:12|29460.54
04:05:13|29460.54
04:05:14|29474.97
04:05:15|29483.57
04:05:17|29483.57
04:05:17|29483.57
04:05:18|29483.57
04:05:19|29483.57
04:05:20|29483.57
04:05:21|29479.81
04:05:22|29479.81
04:05:24|29479.81
04:05:25|29479.81
04:05:25|29479.81
04:05:27|29479.81
04:05:28|29479.81
04:05:29|29479.81
04:05:30|29479.81
04:05:31|29479.81
04:05:32|29479.81
04:05:32|29479.81
04:05:34|29464.22
04:05:34|29464.22
04:05:36|29464.22
04:05:36|29464.22
04:05:38|29457.9
04:05:39|29457.9
04:05:40|29457.9
04:05:41|29457.9
04:05:42|29457.9
04:05:43|29457.9
04:05:44|29457.9
04:05:45|29462.33
04:05:46|29468.49
04:05:47|29468.49
04:05:49|29468.49
04:05:49|29467.95
04:05:51|29467.95
04:05:52|29463.19
04:05:54|29463.19
04:05:55|29463.19
04:05:56|29463.19
04:05:57|29463.19
04:05:58|29463.19
04:05:59|29463.19
04:05:59|29463.19
04:06:01|29463.19
04:06:02|29463.19
04:06:03|29463.19
04:06:04|29463.19
04:06:05|29463.19
04:06:06|29450.41
04:06:07|29450.41
04:06:08|29450.41
04:06:09|29450.41
04:06:10|29450.41
04:06:11|29450.41
04:06:12|29450.41
04:06:13|29454.33
04:06:14|29454.33
04:06:15|29454.33
04:06:16|29461.77
04:06:17|29461.77
04:06:18|29461.77
04:06:19|29461.77
04:06:20|29464.77
04:06:21|29464.77
04:06:22|29464.77
04:06:23|29467.66
04:06:24|29467.66
04:06:25|29467.66
04:06:26|29467.66
04:06:27|29467.66
04:06:29|29467.66
04:06:29|29465.02
04:06:30|29465.02
04:06:31|29462.27
04:06:32|29462.27
04:06:33|29462.27
04:06:34|29462.27
04:06:35|29462.27
04:06:36|29459.34
04:06:37|29459.33
04:06:39|29459.33
04:06:39|29459.33
04:06:40|29455.44
04:06:41|29455.44
04:06:42|29457.67
04:06:44|29457.67
04:06:44|29457.67
04:06:45|29457.67
04:06:46|29457.67
04:06:47|29457.67
04:06:48|29457.67
04:06:50|29457.67
04:06:52|29457.67
04:06:52|29457.67
04:06:54|29457.67
04:06:56|29457.67
04:06:57|29457.67
04:06:58|29457.67
04:06:59|29457.67
04:07:00|29457.67
04:07:01|29457.67
04:07:02|29457.67
04:07:03|29457.67
04:07:04|29457.67
04:07:05|29457.67
04:07:06|29457.67
04:07:07|29457.67
04:07:08|29457.67
04:07:09|29450.01
04:07:10|29450.01
04:07:11|29450.01
04:07:12|29451.16
04:07:13|29451.16
04:07:13|29450.
04:07:14|29450.
04:07:16|29450.56
04:07:17|29450.56
04:07:18|29449.6
04:07:19|29449.6
04:07:20|29449.6
04:07:21|29449.6
04:07:22|29449.6
04:07:22|29449.6
04:07:24|29448.4
04:07:25|29448.4
04:07:26|29448.4
04:07:27|29448.4
04:07:28|29463.07
04:07:29|29463.42
04:07:30|29463.43
04:07:30|29458.44
04:07:31|29458.89
04:07:33|29458.89
04:07:33|29458.89
04:07:35|29456.4
04:07:36|29464.02
04:07:37|29464.02
04:07:38|29464.02
04:07:39|29464.02
04:07:40|29464.02
04:07:41|29464.02
04:07:42|29464.02
04:07:43|29464.02
04:07:44|29464.02
04:07:44|29464.02
04:07:46|29464.02
04:07:47|29464.02
04:07:48|29464.02
04:07:49|29464.02
04:07:51|29464.02
04:07:52|29464.02
04:07:53|29457.28
04:07:54|29457.28
04:07:55|29457.28
04:07:57|29457.28
04:07:57|29457.28
04:07:58|29457.28
04:07:59|29457.28
04:08:00|29457.28
04:08:01|29444.97
04:08:02|29444.97
04:08:03|29444.97
04:08:04|29444.97
04:08:05|29450.96
04:08:06|29450.96
04:08:07|29450.96
04:08:08|29450.96
04:08:09|29450.96
04:08:11|29450.96
04:08:11|29450.96
04:08:12|29450.96
04:08:13|29450.96
04:08:14|29450.96
04:08:15|29450.96
04:08:16|29450.96
04:08:17|29463.33
04:08:18|29462.85
04:08:19|29462.85
04:08:20|29462.85
04:08:21|29462.85
04:08:22|29462.85
04:08:23|29462.85
04:08:24|29462.85
04:08:25|29462.85
04:08:26|29462.85
04:08:27|29462.85
04:08:28|29462.85
04:08:29|29462.85
04:08:30|29462.85
04:08:31|29465.62
04:08:32|29465.62
04:08:34|29460.12
04:08:34|29460.12
04:08:35|29460.12
04:08:36|29460.12
04:08:37|29460.12
04:08:38|29460.12
04:08:39|29460.12
04:08:40|29465.52
04:08:41|29465.52
04:08:42|29465.52
04:08:43|29465.52
04:08:44|29465.52
04:08:45|29460.91
04:08:46|29463.71
04:08:47|29463.71
04:08:48|29463.71
04:08:50|29463.71
04:08:52|29463.71
04:08:53|29463.71
04:08:54|29463.71
04:08:55|29463.71
04:08:56|29463.71
04:08:57|29463.71
04:08:58|29463.71
04:08:59|29463.71
04:09:00|29463.71
04:09:01|29463.71
04:09:02|29463.71
04:09:03|29460.92
04:09:04|29463.87
04:09:05|29463.87
04:09:06|29463.88
04:09:07|29463.88
04:09:08|29463.88
04:09:09|29463.88
04:09:10|29463.88
04:09:11|29463.88
04:09:12|29463.88
04:09:13|29463.88
04:09:14|29463.88
04:09:15|29463.88
04:09:16|29458.63
04:09:17|29458.63
04:09:18|29453.54
04:09:19|29453.54
04:09:20|29453.54
04:09:21|29453.54
04:09:22|29453.54
04:09:23|29453.54
04:09:24|29453.54
04:09:25|29453.54
04:09:26|29453.54
04:09:27|29453.54
04:09:28|29453.54
04:09:29|29453.54
04:09:30|29453.54
04:09:31|29455.75
04:09:32|29455.75
04:09:33|29455.75
04:09:34|29455.75
04:09:35|29455.75
04:09:36|29455.75
04:09:37|29455.75
04:09:38|29455.75
04:09:39|29455.75
04:09:40|29455.75
04:09:41|29455.75
04:09:42|29455.75
04:09:43|29455.75
04:09:44|29455.75
04:09:45|29455.75
04:09:46|29455.75
04:09:47|29455.75
04:09:48|29455.75
04:09:49|29455.75
04:09:50|29455.75
04:09:52|29455.75
04:09:53|29455.75
04:09:54|29455.75
04:09:55|29455.75
04:09:56|29455.75
04:09:58|29455.75
04:09:59|29455.75
04:10:00|29455.75
04:10:01|29455.75
04:10:02|29458.69
04:10:03|29458.69
04:10:04|29458.69
04:10:05|29447.8
04:10:06|29447.8
04:10:07|29447.8
04:10:08|29447.81
04:10:09|29447.81
04:10:10|29447.92
04:10:11|29448.51
04:10:12|29448.51
04:10:13|29448.06
04:10:14|29449.79
04:10:15|29449.79
04:10:16|29451.03
04:10:18|29460.67
04:10:19|29460.67
04:10:19|29460.67
04:10:20|29460.67
04:10:22|29460.67
04:10:22|29460.67
04:10:23|29460.67
04:10:24|29460.67
04:10:25|29460.67
04:10:27|29460.67
04:10:27|29460.67
04:10:29|29460.67
04:10:30|29460.67
04:10:30|29460.67
04:10:32|29460.67
04:10:33|29460.67
04:10:35|29460.67
04:10:35|29466.59
04:10:36|29466.6
04:10:37|29466.6
04:10:38|29466.6
04:10:39|29466.6
04:10:40|29466.6
04:10:41|29466.6
04:10:42|29466.6
04:10:43|29466.6
04:10:44|29466.64
04:10:45|29466.64
04:10:46|29471.08
04:10:47|29471.08
04:10:48|29472.25
04:10:49|29472.25
04:10:50|29472.25
04:10:52|29472.25
04:10:53|29472.25
04:10:55|29472.25
04:10:55|29472.25
04:10:57|29472.47
04:10:59|29477.79
04:10:59|29477.79
04:11:01|29475.22
04:11:02|29475.22
04:11:03|29475.22
04:11:04|29475.22
04:11:04|29475.22
04:11:06|29475.22
04:11:07|29476.62
04:11:08|29476.62
04:11:09|29476.62
04:11:10|29476.62
04:11:10|29476.62
04:11:11|29476.62
04:11:13|29476.62
04:11:14|29476.56
04:11:15|29476.56
04:11:15|29476.56
04:11:16|29476.56
04:11:17|29476.56
04:11:19|29476.56
04:11:19|29476.56
04:11:21|29476.56
04:11:21|29473.06
04:11:23|29473.06
04:11:24|29473.06
04:11:25|29473.06
04:11:25|29473.06
04:11:27|29471.06
04:11:27|29471.06
04:11:28|29471.06
04:11:30|29471.06
04:11:30|29471.06
04:11:31|29471.06
04:11:32|29471.06
04:11:33|29465.92
04:11:34|29458.83
04:11:35|29452.94
04:11:37|29452.94
04:11:37|29452.94
04:11:39|29452.94
04:11:39|29452.94
04:11:40|29452.94
04:11:41|29452.94
04:11:42|29452.94
04:11:44|29452.94
04:11:45|29452.94
04:11:45|29452.94
04:11:47|29452.94
04:11:49|29452.94
04:11:49|29452.94
04:11:50|29452.94
04:11:51|29452.94
04:11:52|29452.94
04:11:53|29452.94
04:11:55|29452.94
04:11:55|29452.94
04:11:56|29452.94
04:11:58|29452.94
04:11:59|29452.94
04:12:00|29452.94
04:12:01|29452.94
04:12:02|29452.94
04:12:03|29493.98
04:12:04|29493.98
04:12:05|29493.98
04:12:06|29494.16
04:12:07|29494.16
04:12:08|29494.16
04:12:09|29494.16
04:12:10|29494.16
04:12:11|29494.16
04:12:12|29494.16
04:12:13|29494.16
04:12:15|29494.16
04:12:15|29494.16
04:12:17|29494.16
04:12:18|29494.16
04:12:18|29490.87
04:12:19|29490.87
04:12:20|29490.87
04:12:22|29490.87
04:12:22|29490.87
04:12:24|29490.87
04:12:25|29490.87
04:12:26|29490.87
04:12:27|29490.87
04:12:27|29490.87
04:12:29|29490.87
04:12:30|29490.87
04:12:31|29490.87
04:12:32|29490.87
04:12:33|29490.87
04:12:34|29490.87
04:12:35|29490.87
04:12:35|29490.87
04:12:37|29490.87
04:12:37|29490.87
04:12:39|29490.87
04:12:40|29490.87
04:12:40|29503.6
04:12:42|29503.6
04:12:43|29503.6
04:12:43|29503.6
04:12:44|29503.6
04:12:46|29503.6
04:12:46|29503.6
04:12:48|29503.6
04:12:49|29502.42
04:12:49|29502.42
04:12:50|29502.42
04:12:52|29502.42
04:12:54|29502.42
04:12:55|29502.42
04:12:56|29502.42
04:12:57|29502.42
04:12:59|29502.42
04:13:00|29502.42
04:13:01|29502.42
04:13:02|29502.42
04:13:03|29502.42
04:13:04|29498.07
04:13:05|29498.07
04:13:06|29498.07
04:13:07|29498.07
04:13:08|29498.07
04:13:09|29498.07
04:13:10|29498.07
04:13:11|29498.07
04:13:12|29498.07
04:13:14|29498.07
04:13:15|29498.07
04:13:16|29498.07
04:13:16|29498.07
04:13:18|29498.07
04:13:19|29499.47
04:13:20|29499.47
04:13:21|29499.47
04:13:22|29499.47
04:13:23|29499.47
04:13:23|29499.47
04:13:25|29499.47
04:13:25|29499.47
04:13:27|29499.47
04:13:27|29499.47
04:13:29|29499.47
04:13:30|29499.47
04:13:31|29499.47
04:13:32|29499.47
04:13:32|29499.47
04:13:34|29499.47
04:13:34|29499.47
04:13:36|29499.47
04:13:37|29499.47
04:13:38|29499.47
04:13:39|29499.47
04:13:40|29499.47
04:13:41|29500.37
04:13:42|29502.89
04:13:43|29502.89
04:13:44|29502.89
04:13:45|29502.89
04:13:46|29502.89
04:13:47|29502.89
04:13:48|29502.89
04:13:49|29507.34
04:13:50|29507.34
04:13:51|29507.34
04:13:52|29507.34
04:13:54|29507.34
04:13:55|29507.34
04:13:56|29507.34
04:13:58|29507.34
04:13:59|29507.34
04:14:00|29507.34
04:14:00|29525.59
04:14:01|29521.67
04:14:03|29527.38
04:14:05|29527.38
04:14:05|29527.38
04:14:07|29521.31
04:14:08|29521.31
04:14:09|29513.2
04:14:10|29513.2
04:14:11|29513.2
04:14:11|29513.2
04:14:12|29496.69
04:14:14|29496.69
04:14:14|29496.69
04:14:16|29496.69
04:14:17|29496.69
04:14:18|29496.69
04:14:19|29496.69
04:14:20|29496.69
04:14:21|29496.69
04:14:22|29496.69
04:14:22|29496.69
04:14:24|29496.69
04:14:25|29496.69
04:14:26|29496.92
04:14:27|29496.92
04:14:28|29496.92
04:14:29|29496.92
04:14:30|29496.92
04:14:31|29496.92
04:14:32|29496.92
04:14:33|29496.92
04:14:34|29496.92
04:14:35|29496.92
04:14:36|29496.92
04:14:37|29496.92
04:14:38|29496.92
04:14:39|29496.92
04:14:40|29496.92
04:14:40|29496.92
04:14:42|29496.92
04:14:43|29496.92
04:14:44|29501.06
04:14:45|29501.06
04:14:46|29501.06
04:14:46|29501.06
04:14:48|29501.06
04:14:49|29501.06
04:14:50|29501.06
04:14:51|29501.06
04:14:52|29501.06
04:14:53|29501.06
04:14:55|29501.06
04:14:55|29501.06
04:14:57|29501.06
04:14:58|29501.06
04:14:59|29501.06
04:15:00|29501.06
04:15:01|29501.06
04:15:02|29501.06
04:15:03|29501.06
04:15:04|29501.06
04:15:05|29493.59
04:15:06|29493.59
04:15:07|29493.59
04:15:07|29493.59
04:15:09|29485.25
04:15:10|29484.72
04:15:10|29484.72
04:15:12|29484.72
04:15:13|29484.72
04:15:14|29484.72
04:15:15|29484.72
04:15:16|29484.72
04:15:17|29484.72
04:15:18|29484.72
04:15:19|29484.72
04:15:19|29484.72
04:15:21|29476.1
04:15:22|29476.1
04:15:23|29476.1
04:15:24|29476.1
04:15:25|29476.1
04:15:26|29476.1
04:15:27|29470.95
04:15:28|29472.43
04:15:29|29472.43
04:15:30|29472.43
04:15:31|29472.43
04:15:32|29472.43
04:15:33|29472.43
04:15:34|29472.43
04:15:35|29472.43
04:15:36|29472.43
04:15:37|29472.43
04:15:38|29463.39
04:15:39|29463.39
04:15:40|29463.39
04:15:41|29479.67
04:15:42|29479.67
04:15:43|29479.67
04:15:44|29479.67
04:15:45|29479.67
04:15:46|29479.67
04:15:47|29479.67
04:15:48|29479.67
04:15:49|29479.67
04:15:50|29479.67
04:15:51|29479.67
04:15:52|29479.67
04:15:53|29479.67
04:15:54|29468.16
04:15:56|29468.16
04:15:57|29468.16
04:15:58|29468.16
04:15:59|29475.69
04:16:00|29476.99
04:16:01|29484.01
04:16:03|29488.17
04:16:04|29484.01
04:16:05|29486.41
04:16:06|29487.86
04:16:07|29487.87
04:16:08|29488.96
04:16:09|29484.01
04:16:10|29485.85
04:16:11|29485.85
04:16:12|29485.85
04:16:13|29485.85
04:16:15|29476.44
04:16:16|29476.44
04:16:16|29472.82
04:16:18|29472.34
04:16:19|29472.33
04:16:21|29472.33
04:16:21|29472.33
04:16:22|29472.8
04:16:23|29472.8
04:16:24|29473.16
04:16:25|29470.34
04:16:26|29470.34
04:16:27|29470.34
04:16:28|29468.1
04:16:30|29467.59
04:16:30|29467.82
04:16:31|29467.82
04:16:32|29467.82
04:16:33|29467.82
04:16:34|29467.82
04:16:35|29467.82
04:16:36|29471.21
04:16:37|29471.21
04:16:38|29471.21
04:16:40|29467.34
04:16:40|29467.34
04:16:41|29467.34
04:16:42|29467.34
04:16:43|29467.34
04:16:45|29467.34
04:16:45|29467.34
04:16:46|29467.34
04:16:48|29467.34
04:16:49|29465.12
04:16:50|29469.61
04:16:51|29469.61
04:16:52|29469.61
04:16:52|29469.61
04:16:54|29469.61
04:16:54|29464.72
04:16:56|29464.72
04:16:57|29467.52
04:16:58|29467.5
04:16:59|29467.5
04:17:00|29467.5
04:17:01|29457.2
04:17:03|29465.21
04:17:04|29465.21
04:17:05|29465.21
04:17:05|29465.21
04:17:07|29494.3
04:17:08|29494.3
04:17:09|29494.63
04:17:10|29493.49
04:17:11|29488.01
04:17:12|29488.01
04:17:13|29488.01
04:17:14|29488.01
04:17:15|29488.01
04:17:16|29488.21
04:17:17|29488.21
04:17:19|29488.21
04:17:19|29488.21
04:17:20|29488.21
04:17:21|29488.21
04:17:22|29488.21
04:17:24|29488.21
04:17:24|29488.21
04:17:25|29488.21
04:17:26|29488.21
04:17:27|29488.21
04:17:29|29501.72
04:17:29|29501.72
04:17:30|29501.72
04:17:31|29501.72
04:17:32|29504.54
04:17:33|29504.54
04:17:34|29504.54
04:17:35|29504.54
04:17:36|29504.54
04:17:37|29504.54
04:17:38|29504.54
04:17:40|29504.54
04:17:41|29504.54
04:17:41|29504.54
04:17:42|29512.64
04:17:43|29512.64
04:17:44|29512.64
04:17:45|29512.64
04:17:46|29512.64
04:17:47|29512.64
04:17:48|29512.64
04:17:49|29512.64
04:17:50|29510.51
04:17:51|29510.51
04:17:52|29510.51
04:17:53|29510.51
04:17:54|29523.13
04:17:56|29523.13
04:17:58|29523.13
04:17:59|29526.
04:17:59|29527.48
04:18:01|29527.48
04:18:02|29527.48
04:18:03|29527.48
04:18:04|29527.48
04:18:05|29527.48
04:18:06|29529.31
04:18:07|29529.31
04:18:08|29529.31
04:18:09|29529.31
04:18:10|29533.76
04:18:12|29532.98
04:18:13|29532.98
04:18:13|29529.34
04:18:14|29529.34
04:18:15|29529.35
04:18:17|29529.35
04:18:17|29529.35
04:18:19|29529.35
04:18:19|29529.35
04:18:21|29529.35
04:18:21|29529.35
04:18:23|29529.35
04:18:24|29529.35
04:18:25|29529.35
04:18:25|29529.35
04:18:26|29529.35
04:18:28|29529.35
04:18:28|29529.35
04:18:29|29529.31
04:18:31|29529.31
04:18:31|29529.31
04:18:33|29529.31
04:18:34|29529.31
04:18:35|29529.31
04:18:35|29529.32
04:18:36|29529.32
04:18:37|29529.32
04:18:38|29529.32
04:18:39|29529.32
04:18:40|29529.32
04:18:41|29529.32
04:18:42|29529.32
04:18:43|29529.32
04:18:44|29529.32
04:18:46|29529.32
04:18:47|29528.57
04:18:47|29520.5
04:18:49|29520.5
04:18:50|29520.5
04:18:51|29517.07
04:18:52|29517.07
04:18:52|29517.07
04:18:54|29517.07
04:18:55|29517.07
04:18:55|29517.07
04:18:57|29517.07
04:18:58|29517.07
04:18:59|29517.07
04:19:01|29517.07
04:19:02|29517.07
04:19:03|29517.07
04:19:05|29517.07
04:19:06|29517.07
04:19:08|29517.07
04:19:08|29517.07
04:19:09|29517.07
04:19:10|29517.07
04:19:11|29521.62
04:19:12|29521.62
04:19:13|29521.62
04:19:14|29521.62
04:19:15|29521.62
04:19:16|29529.35
04:19:17|29529.35
04:19:19|29529.35
04:19:19|29529.35
04:19:21|29529.35
04:19:21|29529.35
04:19:23|29529.35
04:19:24|29525.34
04:19:24|29525.34
04:19:26|29525.34
04:19:27|29525.34
04:19:27|29524.54
04:19:29|29524.54
04:19:29|29524.54
04:19:31|29529.36
04:19:32|29524.51
04:19:33|29524.51
04:19:34|29524.51
04:19:35|29524.51
04:19:36|29524.51
04:19:37|29519.41
04:19:38|29519.41
04:19:38|29519.41
04:19:40|29519.41
04:19:43|29519.41
04:19:44|29519.41
04:19:44|29519.41
04:19:46|29519.41
04:19:47|29519.41
04:19:47|29521.95
04:19:49|29521.95
04:19:49|29521.95
04:19:51|29521.95
04:19:51|29521.95
04:19:53|29521.95
04:19:53|29521.95
04:19:55|29521.95
04:19:56|29521.95
04:19:56|29521.95
04:19:59|29521.95
04:19:59|29521.95
04:20:00|29521.95
04:20:02|29521.95
04:20:03|29521.95
04:20:04|29521.95
04:20:04|29521.95
04:20:06|29521.95
04:20:07|29521.95
04:20:09|29521.95
04:20:09|29527.88
04:20:10|29527.87
04:20:11|29527.87
04:20:12|29527.87
04:20:13|29528.02
04:20:14|29528.02
04:20:15|29528.02
04:20:16|29528.02
04:20:17|29528.02
04:20:18|29528.02
04:20:19|29520.71
04:20:20|29520.71
04:20:21|29517.2
04:20:22|29517.2
04:20:23|29517.2
04:20:24|29517.2
04:20:25|29517.2
04:20:26|29514.19
04:20:27|29514.19
04:20:28|29508.9
04:20:29|29508.9
04:20:30|29508.9
04:20:31|29508.9
04:20:32|29508.9
04:20:33|29508.9
04:20:34|29508.9
04:20:35|29508.9
04:20:36|29508.9
04:20:37|29508.9
04:20:38|29508.9
04:20:39|29508.9
04:20:41|29508.9
04:20:41|29508.9
04:20:42|29510.82
04:20:43|29510.82
04:20:44|29510.82
04:20:46|29510.82
04:20:46|29510.82
04:20:47|29510.82
04:20:48|29510.82
04:20:49|29510.82
04:20:50|29510.82
04:20:51|29510.82
04:20:52|29510.82
04:20:53|29510.82
04:20:54|29510.82
04:20:55|29510.82
04:20:57|29510.82
04:20:57|29510.82
04:20:59|29510.82
04:21:00|29510.82
04:21:02|29510.82
04:21:03|29510.82
04:21:04|29510.82
04:21:06|29510.82
04:21:06|29522.83
04:21:07|29520.89
04:21:09|29520.89
04:21:10|29520.89
04:21:11|29520.89
04:21:12|29520.89
04:21:13|29520.89
04:21:14|29520.89
04:21:15|29520.89
04:21:16|29521.53
04:21:17|29521.53
04:21:19|29521.53
04:21:19|29521.53
04:21:20|29521.53
04:21:21|29517.53
04:21:22|29517.53
04:21:23|29517.53
04:21:24|29517.53
04:21:25|29517.53
04:21:26|29517.53
04:21:27|29517.53
04:21:28|29517.53
04:21:29|29517.53
04:21:30|29517.53
04:21:31|29517.53
04:21:32|29517.53
04:21:33|29517.53
04:21:34|29517.53
04:21:35|29517.53
04:21:36|29507.32
04:21:37|29507.32
04:21:38|29507.32
04:21:39|29507.32
04:21:40|29507.32
04:21:42|29507.32
04:21:43|29507.32
04:21:45|29507.32
04:21:45|29507.32
04:21:46|29507.32
04:21:47|29507.32
04:21:48|29507.32
04:21:49|29513.53
04:21:50|29513.53
04:21:51|29513.53
04:21:53|29513.53
04:21:54|29513.53
04:21:55|29513.53
04:21:56|29513.53
04:21:57|29513.53
04:21:58|29518.
04:22:00|29518.
04:22:01|29518.
04:22:02|29518.
04:22:04|29518.
04:22:05|29518.
04:22:06|29518.
04:22:07|29518.
04:22:08|29518.
04:22:09|29518.
04:22:10|29518.
04:22:11|29518.
04:22:12|29515.66
04:22:13|29515.66
04:22:14|29515.66
04:22:15|29515.66
04:22:16|29515.66
04:22:17|29515.66
04:22:18|29515.66
04:22:19|29515.66
04:22:22|29515.66
04:22:23|29517.49
04:22:24|29517.49
04:22:25|29511.35
04:22:26|29511.35
04:22:27|29511.35
04:22:28|29511.35
04:22:29|29511.35
04:22:30|29511.35
04:22:31|29511.35
04:22:32|29511.35
04:22:33|29516.69
04:22:34|29516.69
04:22:35|29516.69
04:22:36|29516.69
04:22:37|29517.
04:22:38|29517.
04:22:39|29517.
04:22:40|29517.
04:22:41|29517.
04:22:42|29517.
04:22:43|29517.
04:22:44|29517.
04:22:45|29517.
04:22:46|29517.
04:22:47|29517.
04:22:48|29517.
04:22:49|29517.
04:22:50|29516.97
04:22:51|29516.97
04:22:52|29514.57
04:22:53|29513.56
04:22:54|29513.48
04:22:55|29513.48
04:22:56|29513.48
04:22:57|29513.48
04:22:58|29513.48
04:22:59|29513.48
04:23:01|29513.48
04:23:02|29513.48
04:23:04|29513.48
04:23:05|29513.48
04:23:06|29513.48
04:23:07|29513.48
04:23:08|29513.48
04:23:09|29513.48
04:23:10|29513.48
04:23:11|29513.48
04:23:12|29513.48
04:23:13|29513.48
04:23:14|29513.48
04:23:15|29513.48
04:23:16|29500.
04:23:17|29497.13
04:23:18|29497.56
04:23:19|29497.56
04:23:20|29497.56
04:23:21|29497.56
04:23:22|29497.56
04:23:23|29497.56
04:23:24|29497.56
04:23:25|29497.56
04:23:26|29497.56
04:23:27|29497.56
04:23:28|29497.56
04:23:29|29497.56
04:23:30|29490.76
04:23:31|29490.76
04:23:32|29490.76
04:23:33|29485.16
04:23:34|29485.16
04:23:35|29485.16
04:23:36|29485.16
04:23:37|29485.16
04:23:38|29485.16
04:23:39|29485.16
04:23:40|29485.16
04:23:41|29485.16
04:23:42|29485.16
04:23:43|29485.16
04:23:44|29485.16
04:23:45|29483.4
04:23:46|29483.4
04:23:47|29483.4
04:23:48|29483.4
04:23:49|29483.4
04:23:50|29483.4
04:23:51|29483.4
04:23:52|29483.4
04:23:53|29483.4
04:23:54|29483.4
04:23:55|29483.4
04:23:56|29483.4
04:23:57|29483.4
04:23:58|29483.4
04:24:00|29483.4
04:24:02|29483.4
04:24:02|29483.4
04:24:03|29483.4
04:24:04|29483.4
04:24:05|29483.4
04:24:06|29483.4
04:24:07|29483.4
04:24:08|29483.4
04:24:09|29483.4
04:24:11|29483.4
04:24:11|29483.4
04:24:12|29483.4
04:24:13|29480.18
04:24:14|29480.18
04:24:15|29481.47
04:24:16|29481.47
04:24:17|29481.47
04:24:18|29481.47
04:24:19|29481.47
04:24:20|29481.47
04:24:22|29481.47
04:24:23|29481.47
04:24:24|29481.47
04:24:25|29481.47
04:24:26|29482.19
04:24:27|29482.19
04:24:28|29482.19
04:24:29|29482.19
04:24:29|29482.19
04:24:31|29484.75
04:24:31|29479.64
04:24:33|29471.89
04:24:34|29471.89
04:24:35|29471.89
04:24:35|29471.89
04:24:37|29471.89
04:24:38|29467.27
04:24:38|29477.9
04:24:40|29478.68
04:24:41|29478.68
04:24:42|29478.68
04:24:43|29478.68
04:24:44|29478.68
04:24:45|29478.68
04:24:46|29478.68
04:24:47|29475.47
04:24:48|29475.47
04:24:49|29475.47
04:24:50|29475.47
04:24:51|29475.47
04:24:52|29475.47
04:24:53|29479.73
04:24:54|29479.73
04:24:55|29479.73
04:24:55|29479.73
04:24:57|29479.73
04:24:58|29479.73
04:24:59|29479.73
04:25:00|29479.73
04:25:01|29479.73
04:25:02|29479.73
04:25:04|29479.73
04:25:05|29479.73
04:25:06|29479.73
04:25:07|29479.73
04:25:07|29479.73
04:25:09|29479.73
04:25:10|29479.73
04:25:11|29479.73
04:25:13|29479.73
04:25:13|29479.73
04:25:14|29479.73
04:25:15|29479.73
04:25:17|29479.73
04:25:17|29479.73
04:25:18|29479.73
04:25:19|29483.64
04:25:20|29483.64
04:25:22|29483.64
04:25:22|29483.64
04:25:24|29483.64
04:25:25|29497.32
04:25:26|29497.32
04:25:27|29497.32
04:25:28|29482.18
04:25:28|29476.92
04:25:29|29473.42
04:25:31|29473.04
04:25:31|29469.24
04:25:33|29468.39
04:25:33|29468.39
04:25:34|29468.39
04:25:36|29468.39
04:25:36|29468.39
04:25:37|29473.05
04:25:39|29473.3
04:25:39|29473.3
04:25:40|29473.97
04:25:42|29473.97
04:25:42|29473.97
04:25:43|29481.81
04:25:45|29481.87
04:25:46|29481.87
04:25:47|29490.31
04:25:47|29490.31
04:25:48|29490.31
04:25:49|29490.31
04:25:50|29490.31
04:25:52|29490.73
04:25:53|29490.73
04:25:53|29481.36
04:25:54|29481.36
04:25:55|29481.36
04:25:56|29481.36
04:25:57|29482.47
04:25:59|29482.47
04:26:00|29480.99
04:26:01|29480.99
04:26:02|29480.37
04:26:03|29480.37
04:26:04|29475.87
04:26:05|29470.49
04:26:06|29470.49
04:26:08|29470.49
04:26:09|29470.89
04:26:11|29468.47
04:26:11|29468.47
04:26:13|29468.47
04:26:14|29468.47
04:26:14|29468.59
04:26:16|29468.59
04:26:16|29468.59
04:26:18|29468.59
04:26:20|29474.38
04:26:21|29474.38
04:26:22|29474.38
04:26:22|29474.38
04:26:24|29474.38
04:26:25|29474.38
04:26:25|29474.38
04:26:26|29474.38
04:26:27|29474.38
04:26:29|29474.38
04:26:29|29474.38
04:26:31|29474.38
04:26:31|29474.38
04:26:32|29474.38
04:26:33|29474.38
04:26:35|29474.38
04:26:35|29474.38
04:26:36|29463.61
04:26:37|29467.06
04:26:38|29467.06
04:26:39|29467.06
04:26:40|29467.06
04:26:41|29467.06
04:26:42|29467.06
04:26:44|29467.06
04:26:45|29467.06
04:26:46|29467.06
04:26:47|29467.06
04:26:47|29467.06
04:26:48|29467.06
04:26:49|29467.06
04:26:50|29467.06
04:26:51|29467.06
04:26:52|29467.06
04:26:53|29467.06
04:26:54|29467.06
04:26:55|29467.06
04:26:57|29467.06
04:26:58|29467.06
04:26:58|29467.06
04:26:59|29467.06
04:27:01|29467.06
04:27:01|29467.06
04:27:03|29467.06
04:27:05|29467.06
04:27:06|29464.83
04:27:06|29462.93
04:27:08|29462.93
04:27:09|29462.93
04:27:10|29462.93
04:27:11|29462.93
04:27:12|29462.93
04:27:13|29462.93
04:27:14|29462.93
04:27:15|29462.93
04:27:16|29462.93
04:27:17|29462.93
04:27:18|29462.93
04:27:19|29462.93
04:27:20|29462.93
04:27:21|29469.28
04:27:22|29469.12
04:27:23|29469.12
04:27:24|29469.12
04:27:25|29466.2
04:27:26|29466.2
04:27:27|29466.2
04:27:28|29466.19
04:27:29|29466.19
04:27:30|29466.19
04:27:31|29466.19
04:27:32|29466.19
04:27:33|29466.19
04:27:34|29466.19
04:27:35|29466.19
04:27:36|29466.19
04:27:37|29466.19
04:27:39|29466.2
04:27:39|29466.2
04:27:40|29466.2
04:27:41|29466.2
04:27:42|29466.2
04:27:43|29466.2
04:27:45|29466.2
04:27:45|29466.2
04:27:47|29466.2
04:27:47|29466.2
04:27:48|29466.2
04:27:50|29466.2
04:27:51|29466.2
04:27:51|29466.2
04:27:53|29465.62
04:27:53|29465.62
04:27:54|29465.62
04:27:55|29465.62
04:27:57|29460.92
04:27:58|29460.92
04:27:59|29460.92
04:28:01|29460.92
04:28:01|29460.92
04:28:02|29469.3
04:28:04|29469.3
04:28:06|29469.3
04:28:06|29469.3
04:28:08|29469.3
04:28:10|29469.3
04:28:11|29469.3
04:28:13|29469.3
04:28:13|29468.34
04:28:14|29468.34
04:28:16|29468.34
04:28:17|29468.34
04:28:18|29468.34
04:28:19|29468.34
04:28:20|29468.34
04:28:21|29464.96
04:28:21|29458.2
04:28:23|29458.2
04:28:24|29458.2
04:28:25|29458.2
04:28:27|29458.2
04:28:27|29458.2
04:28:28|29458.2
04:28:29|29458.2
04:28:30|29458.2
04:28:31|29458.2
04:28:32|29458.2
04:28:33|29458.2
04:28:34|29458.2
04:28:35|29458.2
04:28:36|29458.2
04:28:38|29458.2
04:28:39|29458.2
04:28:40|29458.2
04:28:41|29458.2
04:28:42|29458.2
04:28:42|29458.2
04:28:44|29458.2
04:28:45|29458.2
04:28:45|29458.2
04:28:46|29458.2
04:28:48|29458.2
04:28:49|29457.52
04:28:50|29457.52
04:28:51|29457.52
04:28:52|29457.51
04:28:53|29455.83
04:28:54|29455.83
04:28:55|29455.83
04:28:55|29455.83
04:28:57|29455.83
04:28:57|29455.83
04:28:58|29455.83
04:29:01|29455.83
04:29:01|29455.83
04:29:02|29455.83
04:29:03|29455.83
04:29:04|29455.83
04:29:05|29455.83
04:29:06|29455.83
04:29:08|29455.83
04:29:09|29455.83
04:29:10|29455.83
04:29:11|29455.83
04:29:12|29455.83
04:29:13|29455.83
04:29:14|29455.83
04:29:16|29455.83
04:29:17|29455.83
04:29:18|29451.61
04:29:19|29451.61
04:29:21|29451.61
04:29:21|29451.61
04:29:23|29451.61
04:29:23|29451.61
04:29:24|29456.17
04:29:25|29456.17
04:29:27|29450.25
04:29:28|29450.25
04:29:29|29451.25
04:29:30|29451.25
04:29:31|29451.25
04:29:32|29451.25
04:29:34|29451.25
04:29:34|29451.25
04:29:35|29451.25
04:29:36|29451.25
04:29:37|29451.25
04:29:38|29451.25
04:29:39|29451.25
04:29:40|29451.25
04:29:41|29451.25
04:29:42|29451.25
04:29:43|29451.25
04:29:45|29451.25
04:29:45|29451.25
04:29:46|29450.75
04:29:47|29450.75
04:29:48|29450.75
04:29:50|29452.05
04:29:51|29452.28
04:29:52|29451.97
04:29:53|29451.97
04:29:54|29451.97
04:29:55|29451.97
04:29:56|29451.97
04:29:57|29451.97
04:29:58|29451.97
04:29:59|29451.97
04:30:00|29451.97
04:30:01|29451.97
04:30:02|29451.97
04:30:03|29451.97
04:30:04|29451.97
04:30:05|29451.97
04:30:07|29451.96
04:30:07|29451.96
04:30:08|29441.2
04:30:09|29441.2
04:30:10|29437.17
04:30:11|29437.17
04:30:12|29437.17
04:30:14|29437.17
04:30:14|29437.17
04:30:15|29440.9
04:30:17|29440.9
04:30:19|29440.9
04:30:19|29440.9
04:30:20|29440.9
04:30:21|29440.9
04:30:22|29440.9
04:30:24|29425.07
04:30:25|29425.07
04:30:25|29425.07
04:30:27|29425.07
04:30:27|29425.07
04:30:29|29425.07
04:30:29|29425.07
04:30:31|29425.07
04:30:32|29425.07
04:30:33|29425.07
04:30:34|29425.07
04:30:35|29425.07
04:30:36|29425.07
04:30:37|29425.07
04:30:37|29425.07
04:30:39|29425.07
04:30:39|29425.07
04:30:41|29425.07
04:30:41|29425.07
04:30:42|29433.78
04:30:44|29433.78
04:30:45|29433.78
04:30:45|29433.78
04:30:47|29425.16
04:30:48|29425.16
04:30:48|29390.97
04:30:51|29402.32
04:30:51|29405.92
04:30:52|29402.45
04:30:53|29402.11
04:30:54|29402.11
04:30:55|29402.11
04:30:56|29385.92
04:30:57|29385.92
04:30:58|29379.89
04:30:59|29378.42
04:31:01|29373.78
04:31:01|29373.78
04:31:02|29373.78
04:31:03|29371.12
04:31:04|29371.12
04:31:05|29371.12
04:31:07|29371.12
04:31:08|29381.95
04:31:10|29381.6
04:31:11|29381.6
04:31:12|29381.6
04:31:13|29381.6
04:31:14|29381.6
04:31:15|29381.6
04:31:17|29381.6
04:31:17|29395.69
04:31:18|29395.69
04:31:20|29395.69
04:31:20|29386.14
04:31:21|29379.73
04:31:23|29379.57
04:31:23|29381.4
04:31:25|29381.4
04:31:26|29381.4
04:31:27|29381.4
04:31:28|29381.4
04:31:29|29381.4
04:31:30|29381.4
04:31:31|29381.4
04:31:32|29381.4
04:31:33|29381.45
04:31:34|29381.45
04:31:35|29381.45
04:31:36|29381.45
04:31:37|29381.45
04:31:38|29381.45
04:31:39|29381.45
04:31:40|29369.46
04:31:41|29369.46
04:31:42|29369.46
04:31:43|29369.45
04:31:44|29369.45
04:31:45|29370.9
04:31:46|29367.57
04:31:48|29362.86
04:31:48|29358.64
04:31:50|29352.99
04:31:51|29352.99
04:31:52|29352.99
04:31:52|29352.94
04:31:54|29345.12
04:31:54|29341.06
04:31:56|29341.06
04:31:57|29341.06
04:31:57|29341.06
04:31:59|29335.51
04:32:00|29333.83
04:32:01|29333.82
04:32:02|29344.53
04:32:02|29344.53
04:32:04|29349.13
04:32:04|29349.13
04:32:05|29345.26
04:32:07|29345.26
04:32:09|29345.26
04:32:10|29344.64
04:32:12|29338.98
04:32:13|29345.14
04:32:14|29345.14
04:32:15|29358.57
04:32:15|29358.57
04:32:17|29348.14
04:32:18|29334.5
04:32:19|29335.61
04:32:20|29335.61
04:32:21|29338.13
04:32:22|29349.23
04:32:23|29359.08
04:32:24|29349.66
04:32:24|29349.66
04:32:25|29349.66
04:32:26|29349.66
04:32:28|29352.78
04:32:29|29351.88
04:32:30|29345.4
04:32:31|29344.63
04:32:32|29344.63
04:32:33|29348.77
04:32:34|29346.03
04:32:35|29346.04
04:32:36|29346.04
04:32:37|29349.99
04:32:38|29349.99
04:32:39|29349.99
04:32:40|29349.99
04:32:41|29349.99
04:32:42|29349.99
04:32:43|29349.99
04:32:44|29346.09
04:32:45|29343.44
04:32:46|29335.96
04:32:47|29330.36
04:32:48|29331.43
04:32:49|29336.28
04:32:50|29336.28
04:32:51|29336.28
04:32:52|29344.06
04:32:53|29344.06
04:32:54|29335.1
04:32:55|29339.24
04:32:56|29334.37
04:32:57|29340.32
04:32:58|29340.32
04:32:59|29340.32
04:33:00|29328.39
04:33:01|29328.39
04:33:03|29332.52
04:33:04|29333.51
04:33:04|29336.14
04:33:05|29341.25
04:33:07|29341.25
04:33:07|29341.25
04:33:09|29341.25
04:33:11|29341.23
04:33:12|29341.23
04:33:13|29341.23
04:33:14|29341.23
04:33:15|29341.23
04:33:17|29341.23
04:33:18|29345.15
04:33:19|29345.15
04:33:20|29345.15
04:33:21|29345.15
04:33:22|29344.11
04:33:23|29337.43
04:33:24|29337.43
04:33:25|29354.83
04:33:26|29354.9
04:33:27|29354.9
04:33:28|29354.9
04:33:29|29354.9
04:33:30|29354.9
04:33:31|29354.9
04:33:32|29354.9
04:33:33|29341.69
04:33:34|29341.68
04:33:35|29337.8
04:33:36|29337.8
04:33:37|29337.8
04:33:38|29337.8
04:33:39|29337.8
04:33:40|29337.8
04:33:41|29337.8
04:33:42|29334.1
04:33:43|29334.09
04:33:44|29334.09
04:33:45|29334.09
04:33:46|29334.09
04:33:47|29334.09
04:33:48|29334.09
04:33:49|29335.42
04:33:50|29335.42
04:33:51|29335.42
04:33:52|29335.42
04:33:53|29336.96
04:33:54|29336.96
04:33:55|29331.97
04:33:56|29331.97
04:33:57|29331.97
04:33:58|29332.34
04:33:59|29332.34
04:34:00|29328.38
04:34:01|29328.38
04:34:02|29322.
04:34:03|29319.09
04:34:04|29319.09
04:34:05|29317.69
04:34:06|29313.39
04:34:07|29313.39
04:34:08|29313.39
04:34:09|29313.39
04:34:11|29310.79
04:34:12|29310.79
04:34:13|29310.79
04:34:14|29310.79
04:34:15|29322.3
04:34:16|29322.3
04:34:18|29322.3
04:34:18|29322.3
04:34:19|29322.3
04:34:21|29322.3
04:34:22|29322.3
04:34:24|29315.38
04:34:25|29315.38
04:34:26|29315.48
04:34:27|29315.48
04:34:28|29307.01
04:34:29|29307.01
04:34:30|29311.34
04:34:31|29311.34
04:34:32|29311.34
04:34:33|29310.49
04:34:34|29310.49
04:34:35|29310.49
04:34:36|29310.49
04:34:37|29310.49
04:34:38|29310.49
04:34:39|29310.49
04:34:40|29310.49
04:34:40|29310.49
04:34:42|29328.81
04:34:43|29328.81
04:34:43|29338.19
04:34:45|29338.19
04:34:46|29338.19
04:34:47|29328.81
04:34:47|29329.42
04:34:49|29329.42
04:34:50|29329.42
04:34:50|29329.01
04:34:51|29329.01
04:34:53|29329.01
04:34:53|29329.01
04:34:55|29329.01
04:34:56|29319.19
04:34:57|29319.19
04:34:58|29319.19
04:34:59|29319.19
04:35:02|29319.19
04:35:02|29319.19
04:35:03|29315.38
04:35:04|29315.38
04:35:05|29315.38
04:35:06|29315.38
04:35:07|29315.38
04:35:08|29315.38
04:35:09|29315.38
04:35:11|29325.53
04:35:13|29325.53
04:35:13|29325.53
04:35:14|29325.53
04:35:15|29315.77
04:35:16|29312.57
04:35:18|29306.18
04:35:18|29306.12
04:35:20|29306.88
04:35:21|29306.88
04:35:22|29313.67
04:35:23|29313.67
04:35:25|29313.67
04:35:25|29313.67
04:35:26|29313.67
04:35:27|29311.57
04:35:28|29311.84
04:35:29|29300.54
04:35:30|29278.24
04:35:31|29276.8
04:35:33|29287.29
04:35:34|29292.22
04:35:35|29292.22
04:35:36|29285.13
04:35:37|29283.03
04:35:38|29283.03
04:35:39|29283.03
04:35:39|29277.55
04:35:41|29277.55
04:35:42|29277.55
04:35:42|29277.55
04:35:43|29277.55
04:35:45|29277.55
04:35:46|29277.55
04:35:47|29277.55
04:35:48|29277.55
04:35:49|29277.55
04:35:50|29277.55
04:35:51|29277.55
04:35:52|29277.55
04:35:52|29287.85
04:35:54|29287.85
04:35:55|29287.85
04:35:56|29287.85
04:35:56|29292.56
04:35:58|29286.81
04:35:58|29286.81
04:36:00|29286.81
04:36:01|29286.68
04:36:02|29283.47
04:36:03|29286.7
04:36:03|29286.7
04:36:05|29286.7
04:36:06|29286.7
04:36:07|29303.33
04:36:09|29301.86
04:36:09|29301.86
04:36:10|29301.86
04:36:12|29304.16
04:36:14|29304.16
04:36:14|29304.16
04:36:15|29304.16
04:36:16|29301.76
04:36:18|29301.76
04:36:20|29301.76
04:36:21|29301.76
04:36:23|29305.12
04:36:24|29305.12
04:36:24|29305.12
04:36:26|29309.52
04:36:27|29309.31
04:36:28|29288.44
04:36:29|29288.44
04:36:30|29288.44
04:36:31|29288.44
04:36:32|29288.44
04:36:33|29288.44
04:36:34|29288.44
04:36:35|29288.44
04:36:36|29288.44
04:36:37|29288.44
04:36:38|29288.44
04:36:39|29288.44
04:36:40|29301.8
04:36:41|29296.24
04:36:42|29296.24
04:36:43|29296.24
04:36:44|29296.24
04:36:45|29296.24
04:36:46|29296.24
04:36:47|29296.24
04:36:48|29307.58
04:36:49|29309.34
04:36:50|29309.34
04:36:51|29309.34
04:36:52|29309.34
04:36:53|29296.24
04:36:54|29296.24
04:36:55|29296.24
04:36:56|29300.23
04:36:57|29300.23
04:36:58|29300.23
04:36:59|29300.23
04:37:00|29300.23
04:37:01|29300.23
04:37:02|29299.15
04:37:03|29298.25
04:37:04|29298.25
04:37:05|29298.25
04:37:06|29300.08
04:37:07|29300.08
04:37:08|29303.84
04:37:09|29303.84
04:37:10|29303.84
04:37:11|29303.84
04:37:12|29303.84
04:37:13|29311.73
04:37:15|29311.73
04:37:17|29316.14
04:37:18|29316.14
04:37:19|29316.14
04:37:20|29313.93
04:37:22|29313.93
04:37:22|29302.41
04:37:23|29321.55
04:37:24|29321.55
04:37:25|29320.07
04:37:27|29320.07
04:37:28|29320.07
04:37:29|29320.07
04:37:30|29323.37
04:37:31|29320.07
04:37:32|29320.07
04:37:33|29320.07
04:37:35|29321.53
04:37:35|29321.53
04:37:36|29323.37
04:37:37|29323.37
04:37:38|29323.37
04:37:39|29329.47
04:37:40|29329.48
04:37:41|29329.48
04:37:42|29329.48
04:37:43|29329.48
04:37:44|29329.48
04:37:45|29329.48
04:37:46|29329.48
04:37:47|29329.48
04:37:49|29329.48
04:37:49|29329.48
04:37:50|29324.19
04:37:51|29320.06
04:37:52|29320.06
04:37:53|29320.06
04:37:54|29312.1
04:37:55|29313.81
04:37:56|29313.81
04:37:57|29313.81
04:37:59|29313.81
04:37:59|29313.81
04:38:00|29313.81
04:38:01|29313.81
04:38:02|29313.81
04:38:03|29313.81
04:38:04|29313.81
04:38:05|29313.81
04:38:06|29313.81
04:38:07|29313.81
04:38:08|29313.81
04:38:09|29313.81
04:38:10|29313.81
04:38:11|29313.81
04:38:12|29313.81
04:38:14|29322.1
04:38:16|29322.1
04:38:16|29322.1
04:38:17|29322.1
04:38:19|29322.1
04:38:20|29322.1
04:38:21|29322.1
04:38:22|29322.1
04:38:24|29322.1
04:38:24|29322.1
04:38:25|29322.1
04:38:26|29322.1
04:38:27|29322.1
04:38:28|29330.78
04:38:29|29330.78
04:38:30|29323.15
04:38:31|29323.15
04:38:32|29323.15
04:38:33|29323.15
04:38:34|29323.15
04:38:35|29323.15
04:38:36|29320.29
04:38:37|29320.29
04:38:38|29320.29
04:38:39|29320.28
04:38:40|29321.16
04:38:41|29321.16
04:38:42|29321.16
04:38:43|29321.16
04:38:44|29321.16
04:38:46|29332.63
04:38:48|29335.5
04:38:49|29335.51
04:38:50|29335.51
04:38:51|29335.51
04:38:52|29335.51
04:38:53|29335.51
04:38:54|29335.51
04:38:55|29335.51
04:38:56|29335.51
04:38:57|29335.51
04:38:57|29335.51
04:38:59|29335.51
04:38:59|29335.51
04:39:01|29335.51
04:39:02|29335.51
04:39:03|29335.51
04:39:04|29340.97
04:39:05|29340.98
04:39:06|29340.98
04:39:07|29340.98
04:39:08|29340.98
04:39:08|29340.98
04:39:10|29340.98
04:39:11|29346.59
04:39:12|29346.59
04:39:12|29346.59
04:39:14|29346.59
04:39:15|29346.59
04:39:17|29346.59
04:39:18|29346.59
04:39:19|29346.59
04:39:20|29353.67
04:39:21|29353.67
04:39:22|29353.67
04:39:24|29353.67
04:39:24|29353.67
04:39:26|29353.67
04:39:27|29353.67
04:39:28|29353.67
04:39:29|29346.7
04:39:30|29343.23
04:39:31|29343.23
04:39:32|29343.23
04:39:33|29343.23
04:39:34|29343.23
04:39:35|29343.23
04:39:36|29343.23
04:39:38|29343.74
04:39:39|29337.96
04:39:39|29337.96
04:39:41|29337.96
04:39:41|29337.96
04:39:43|29337.96
04:39:43|29337.96
04:39:44|29352.87
04:39:45|29352.87
04:39:47|29352.87
04:39:47|29343.51
04:39:48|29343.51
04:39:50|29343.51
04:39:51|29343.51
04:39:51|29343.51
04:39:53|29337.63
04:39:54|29337.63
04:39:54|29337.24
04:39:56|29337.25
04:39:56|29336.83
04:39:57|29336.83
04:39:58|29336.83
04:40:00|29336.83
04:40:01|29336.83
04:40:02|29336.83
04:40:03|29336.83
04:40:03|29336.83
04:40:04|29329.71
04:40:05|29329.71
04:40:06|29319.9
04:40:08|29315.89
04:40:09|29316.68
04:40:09|29316.68
04:40:10|29327.74
04:40:12|29327.74
04:40:13|29327.82
04:40:13|29327.82
04:40:15|29322.07
04:40:17|29322.07
04:40:18|29322.38
04:40:19|29322.38
04:40:20|29324.37
04:40:22|29324.84
04:40:23|29324.84
04:40:24|29321.06
04:40:25|29321.06
04:40:26|29321.06
04:40:27|29321.06
04:40:28|29321.06
04:40:29|29310.76
04:40:30|29310.76
04:40:31|29310.76
04:40:31|29306.96
04:40:33|29312.12
04:40:34|29312.12
04:40:35|29312.12
04:40:35|29312.12
04:40:36|29312.12
04:40:38|29312.12
04:40:39|29312.12
04:40:40|29312.12
04:40:41|29312.12
04:40:43|29312.12
04:40:43|29307.41
04:40:44|29303.68
04:40:45|29303.68
04:40:46|29303.68
04:40:47|29303.68
04:40:48|29303.68
04:40:49|29303.68
04:40:50|29303.68
04:40:51|29303.68
04:40:52|29303.68
04:40:53|29303.68
04:40:54|29303.68
04:40:56|29303.68
04:40:56|29303.68
04:40:57|29303.68
04:40:58|29284.91
04:40:59|29284.91
04:41:00|29283.71
04:41:01|29283.71
04:41:03|29283.71
04:41:03|29283.71
04:41:04|29283.71
04:41:06|29283.71
04:41:08|29283.71
04:41:08|29283.71
04:41:09|29283.71
04:41:10|29283.71
04:41:12|29283.71
04:41:12|29283.71
04:41:14|29283.71
04:41:15|29283.71
04:41:15|29283.71
04:41:17|29309.91
04:41:19|29309.16
04:41:20|29309.16
04:41:20|29309.16
04:41:21|29309.16
04:41:23|29309.16
04:41:24|29309.16
04:41:25|29309.16
04:41:26|29312.73
04:41:27|29312.73
04:41:28|29312.73
04:41:29|29312.73
04:41:30|29312.73
04:41:32|29312.73
04:41:33|29312.73
04:41:33|29312.73
04:41:35|29312.73
04:41:36|29312.73
04:41:37|29329.87
04:41:38|29332.31
04:41:39|29332.31
04:41:40|29319.14
04:41:41|29319.14
04:41:42|29319.14
04:41:43|29319.14
04:41:44|29319.14
04:41:45|29319.14
04:41:46|29320.69
04:41:47|29320.69
04:41:48|29320.69
04:41:50|29320.69
04:41:50|29320.69
04:41:51|29320.69
04:41:52|29320.69
04:41:53|29320.69
04:41:54|29320.69
04:41:55|29320.69
04:41:56|29320.69
04:41:57|29320.69
04:41:58|29320.69
04:41:59|29320.69
04:42:01|29320.69
04:42:01|29320.69
04:42:03|29320.69
04:42:04|29320.69
04:42:06|29320.69
04:42:07|29320.69
04:42:08|29320.69
04:42:09|29320.69
04:42:10|29320.42
04:42:11|29320.42
04:42:12|29320.42
04:42:13|29320.42
04:42:14|29315.21
04:42:15|29315.21
04:42:16|29315.21
04:42:17|29315.21
04:42:19|29317.72
04:42:20|29311.61
04:42:21|29311.62
04:42:22|29311.62
04:42:23|29311.62
04:42:24|29311.62
04:42:25|29311.62
04:42:26|29311.62
04:42:27|29311.62
04:42:28|29311.62
04:42:30|29311.62
04:42:30|29311.62
04:42:31|29311.61
04:42:32|29311.61
04:42:33|29311.61
04:42:34|29305.53
04:42:35|29305.53
04:42:36|29305.53
04:42:38|29305.53
04:42:38|29305.53
04:42:39|29305.53
04:42:41|29302.35
04:42:43|29302.35
04:42:44|29307.01
04:42:45|29307.
04:42:46|29307.
04:42:47|29307.
04:42:48|29307.
04:42:49|29307.
04:42:50|29307.
04:42:51|29307.
04:42:52|29307.
04:42:53|29305.15
04:42:54|29305.15
04:42:55|29305.15
04:42:56|29305.15
04:42:57|29305.15
04:42:58|29305.15
04:42:59|29305.15
04:43:00|29305.15
04:43:01|29305.15
04:43:02|29305.15
04:43:03|29305.15
04:43:04|29311.27
04:43:05|29317.5
04:43:06|29317.51
04:43:07|29317.51
04:43:08|29317.51
04:43:09|29311.63
04:43:10|29311.63
04:43:11|29311.63
04:43:12|29311.63
04:43:13|29311.63
04:43:14|29311.63
04:43:15|29307.67
04:43:16|29307.67
04:43:17|29307.67
04:43:19|29307.67
04:43:20|29307.67
04:43:22|29307.67
04:43:23|29307.67
04:43:25|29292.44
04:43:26|29292.44
04:43:27|29292.44
04:43:29|29292.44
04:43:29|29292.44
04:43:30|29287.71
04:43:32|29287.71
04:43:32|29287.71
04:43:33|29287.71
04:43:35|29287.71
04:43:36|29287.71
04:43:37|29287.71
04:43:37|29287.71
04:43:39|29287.71
04:43:39|29287.4
04:43:41|29278.41
04:43:42|29278.41
04:43:42|29278.41
04:43:44|29278.41
04:43:46|29283.5
04:43:46|29283.5
04:43:47|29276.67
04:43:48|29280.5
04:43:49|29280.5
04:43:50|29280.5
04:43:52|29280.5
04:43:53|29280.5
04:43:54|29278.35
04:43:55|29288.49
04:43:56|29288.49
04:43:58|29288.49
04:43:58|29296.12
04:43:59|29296.12
04:44:00|29296.12
04:44:01|29297.21
04:44:03|29297.21
04:44:03|29297.21
04:44:04|29297.21
04:44:05|29297.21
04:44:06|29308.72
04:44:08|29308.72
04:44:08|29308.72
04:44:09|29308.72
04:44:10|29309.02
04:44:11|29309.02
04:44:13|29311.52
04:44:13|29311.52
04:44:14|29311.52
04:44:15|29311.52
04:44:17|29314.09
04:44:18|29314.09
04:44:20|29315.96
04:44:21|29312.52
04:44:22|29311.38
04:44:24|29311.38
04:44:24|29313.28
04:44:25|29313.28
04:44:26|29313.28
04:44:28|29309.99
04:44:29|29309.99
04:44:31|29307.81
04:44:31|29312.22
04:44:33|29311.54
04:44:34|29305.65
04:44:35|29306.13
04:44:36|29307.82
04:44:37|29307.82
04:44:38|29307.82
04:44:39|29309.02
04:44:40|29309.02
04:44:41|29309.02
04:44:43|29305.66
04:44:43|29305.66
04:44:45|29312.22
04:44:45|29312.22
04:44:47|29312.22
04:44:48|29312.22
04:44:48|29312.22
04:44:50|29312.22
04:44:50|29312.22
04:44:51|29312.22
04:44:53|29312.22
04:44:54|29312.22
04:44:55|29312.22
04:44:56|29312.22
04:44:57|29312.22
04:44:58|29312.22
04:45:00|29309.45
04:45:01|29308.34
04:45:02|29308.34
04:45:03|29308.34
04:45:04|29302.59
04:45:04|29302.59
04:45:06|29302.59
04:45:07|29302.59
04:45:07|29300.45
04:45:08|29300.45
04:45:09|29300.45
04:45:10|29297.21
04:45:11|29297.21
04:45:12|29289.56
04:45:13|29289.56
04:45:14|29289.56
04:45:16|29289.56
04:45:17|29289.56
04:45:18|29289.56
04:45:19|29289.56
04:45:21|29289.56
04:45:21|29289.56
04:45:23|29289.56
04:45:24|29289.56
04:45:24|29289.56
04:45:25|29289.56
04:45:27|29289.56
04:45:29|29289.56
04:45:30|29289.56
04:45:31|29289.56
04:45:33|29289.56
04:45:34|29289.56
04:45:34|29289.56
04:45:36|29289.56
04:45:37|29289.56
04:45:38|29289.56
04:45:39|29289.56
04:45:40|29289.56
04:45:41|29289.56
04:45:42|29289.56
04:45:43|29289.56
04:45:44|29289.56
04:45:45|29289.56
04:45:46|29289.56
04:45:47|29276.66
04:45:48|29237.82
04:45:49|29247.15
04:45:50|29248.5
04:45:52|29263.11
04:45:53|29263.11
04:45:53|29281.72
04:45:55|29281.72
04:45:55|29281.72
04:45:57|29283.22
04:45:58|29283.22
04:45:58|29283.22
04:45:59|29283.22
04:46:00|29265.72
04:46:01|29265.72
04:46:02|29265.72
04:46:04|29265.72
04:46:05|29265.72
04:46:06|29265.72
04:46:07|29262.88
04:46:08|29277.9
04:46:09|29284.23
04:46:10|29284.23
04:46:11|29284.22
04:46:12|29284.22
04:46:13|29284.22
04:46:14|29284.22
04:46:15|29284.22
04:46:16|29284.22
04:46:17|29284.22
04:46:18|29290.54
04:46:19|29297.94
04:46:21|29297.94
04:46:22|29297.94
04:46:24|29264.42
04:46:25|29262.76
04:46:26|29262.76
04:46:27|29257.78
04:46:28|29264.09
04:46:29|29270.22
04:46:30|29270.22
04:46:31|29267.71
04:46:32|29267.71
04:46:33|29269.01
04:46:34|29273.7
04:46:35|29273.7
04:46:36|29272.11
04:46:37|29272.11
04:46:38|29272.11
04:46:39|29272.11
04:46:40|29275.03
04:46:41|29275.03
04:46:42|29275.03
04:46:43|29275.03
04:46:44|29275.03
04:46:45|29275.03
04:46:46|29275.03
04:46:47|29275.03
04:46:48|29275.03
04:46:49|29283.98
04:46:50|29283.98
04:46:51|29283.98
04:46:52|29283.98
04:46:54|29283.98
04:46:55|29283.98
04:46:55|29269.42
04:46:57|29269.42
04:46:58|29269.42
04:46:58|29269.42
04:47:00|29269.42
04:47:01|29269.42
04:47:02|29269.42
04:47:02|29269.42
04:47:04|29269.42
04:47:05|29269.42
04:47:06|29269.42
04:47:06|29269.42
04:47:08|29269.42
04:47:08|29269.42
04:47:10|29269.42
04:47:10|29267.57
04:47:13|29262.95
04:47:13|29262.95
04:47:14|29265.24
04:47:15|29265.24
04:47:16|29265.26
04:47:17|29265.26
04:47:18|29263.67
04:47:19|29263.67
04:47:21|29264.48
04:47:22|29263.7
04:47:23|29263.7
04:47:23|29263.67
04:47:26|29263.67
04:47:27|29250.
04:47:28|29251.61
04:47:30|29251.61
04:47:31|29254.43
04:47:32|29254.43
04:47:33|29262.29
04:47:34|29262.29
04:47:35|29266.98
04:47:36|29266.98
04:47:36|29264.37
04:47:38|29264.37
04:47:40|29264.37
04:47:41|29264.37
04:47:42|29264.37
04:47:43|29264.37
04:47:44|29266.12
04:47:45|29266.13
04:47:45|29266.13
04:47:47|29266.13
04:47:48|29266.13
04:47:48|29266.13
04:47:50|29266.13
04:47:51|29266.13
04:47:51|29266.13
04:47:53|29266.13
04:47:54|29266.13
04:47:55|29266.13
04:47:55|29265.24
04:47:56|29264.36
04:47:57|29264.36
04:47:58|29264.36
04:48:00|29257.3
04:48:01|29257.3
04:48:02|29257.3
04:48:03|29257.3
04:48:04|29257.3
04:48:04|29257.3
04:48:05|29251.28
04:48:07|29251.28
04:48:08|29255.18
04:48:09|29255.18
04:48:09|29263.49
04:48:11|29262.45
04:48:12|29264.48
04:48:12|29272.35
04:48:13|29275.43
04:48:15|29275.43
04:48:16|29275.43
04:48:17|29275.43
04:48:18|29275.43
04:48:19|29275.43
04:48:20|29275.43
04:48:22|29282.62
04:48:23|29282.62
04:48:24|29282.62
04:48:26|29282.62
04:48:27|29276.18
04:48:28|29276.18
04:48:29|29276.18
04:48:31|29276.18
04:48:32|29266.5
04:48:33|29266.5
04:48:35|29268.65
04:48:36|29268.65
04:48:36|29268.65
04:48:37|29268.65
04:48:39|29268.65
04:48:40|29268.65
04:48:41|29278.24
04:48:42|29278.24
04:48:43|29278.24
04:48:44|29278.24
04:48:45|29278.24
04:48:46|29278.24
04:48:47|29278.24
04:48:47|29278.24
04:48:49|29278.24
04:48:50|29278.24
04:48:51|29278.24
04:48:51|29278.24
04:48:53|29278.24
04:48:53|29278.24
04:48:55|29278.24
04:48:55|29278.24
04:48:57|29278.24
04:48:57|29278.24
04:48:58|29278.24
04:49:00|29278.24
04:49:00|29296.44
04:49:02|29296.44
04:49:03|29296.44
04:49:04|29296.44
04:49:04|29296.44
04:49:06|29279.17
04:49:07|29279.17
04:49:07|29279.17
04:49:08|29279.17
04:49:09|29279.17
04:49:10|29279.17
04:49:12|29279.17
04:49:12|29279.17
04:49:14|29279.17
04:49:15|29279.17
04:49:21|29286.4
04:49:23|29272.66
04:49:23|29272.66
04:49:25|29274.55
04:49:27|29274.55
04:49:28|29285.14
04:49:29|29285.14
04:49:30|29277.65
04:49:31|29277.65
04:49:32|29277.65
04:49:33|29277.65
04:49:34|29277.65
04:49:35|29272.66
04:49:36|29272.66
04:49:37|29272.66
04:49:38|29272.66
04:49:39|29272.66
04:49:40|29285.67
04:49:41|29285.67
04:49:42|29285.67
04:49:43|29285.67
04:49:44|29285.67
04:49:45|29285.67
04:49:46|29285.67
04:49:47|29285.67
04:49:48|29285.67
04:49:49|29285.67
04:49:51|29285.67
04:49:51|29285.67
04:49:53|29285.67
04:49:54|29285.67
04:49:55|29285.67
04:49:55|29285.67
04:49:57|29285.67
04:49:58|29285.67
04:49:59|29285.67
04:49:59|29285.67
04:50:00|29285.67
04:50:02|29285.67
04:50:03|29285.67
04:50:04|29285.67
04:50:04|29285.67
04:50:06|29282.59
04:50:06|29282.59
04:50:08|29282.59
04:50:08|29282.59
04:50:09|29282.59
04:50:10|29282.59
04:50:11|29282.59
04:50:12|29282.59
04:50:13|29282.59
04:50:15|29302.23
04:50:16|29302.23
04:50:17|29302.23
04:50:17|29302.23
04:50:19|29302.23
04:50:19|29302.23
04:50:21|29302.23
04:50:23|29302.23
04:50:24|29302.23
04:50:26|29295.78
04:50:27|29278.17
04:50:29|29278.17
04:50:30|29271.95
04:50:30|29271.95
04:50:32|29271.95
04:50:33|29271.95
04:50:34|29271.95
04:50:35|29274.09
04:50:36|29274.09
04:50:37|29274.09
04:50:38|29274.09
04:50:39|29279.23
04:50:40|29279.23
04:50:41|29279.23
04:50:42|29279.23
04:50:43|29279.23
04:50:45|29267.88
04:50:46|29267.8
04:50:46|29267.79
04:50:48|29267.79
04:50:49|29267.79
04:50:49|29267.79
04:50:50|29267.79
04:50:51|29267.79
04:50:53|29267.79
04:50:54|29267.79
04:50:54|29267.79
04:50:55|29267.79
04:50:56|29267.79
04:50:58|29267.79
04:50:58|29253.45
04:51:00|29250.06
04:51:01|29250.06
04:51:02|29250.06
04:51:03|29250.06
04:51:04|29250.
04:51:05|29244.1
04:51:06|29244.1
04:51:07|29244.1
04:51:08|29244.1
04:51:09|29244.1
04:51:10|29244.1
04:51:11|29244.1
04:51:12|29244.1
04:51:13|29244.1
04:51:14|29244.1
04:51:15|29244.1
04:51:16|29244.1
04:51:17|29244.1
04:51:18|29244.1
04:51:19|29236.43
04:51:20|29236.43
04:51:21|29230.76
04:51:22|29230.76
04:51:23|29230.76
04:51:25|29230.76
04:51:25|29230.76
04:51:27|29230.76
04:51:28|29230.76
04:51:29|29234.89
04:51:30|29234.89
04:51:31|29234.89
04:51:32|29234.89
04:51:33|29234.89
04:51:35|29236.22
04:51:36|29236.22
04:51:38|29236.22
04:51:38|29236.22
04:51:39|29239.89
04:51:40|29236.21
04:51:41|29236.21
04:51:42|29236.21
04:51:43|29236.21
04:51:44|29236.21
04:51:45|29236.21
04:51:46|29236.21
04:51:47|29236.21
04:51:49|29236.21
04:51:49|29236.21
04:51:50|29236.21
04:51:51|29237.
04:51:52|29237.
04:51:54|29237.
04:51:54|29237.
04:51:55|29237.
04:51:56|29237.
04:51:57|29237.
04:51:58|29230.45
04:51:59|29227.96
04:52:00|29239.45
04:52:01|29225.35
04:52:02|29225.35
04:52:03|29224.55
04:52:05|29223.55
04:52:05|29223.55
04:52:06|29223.55
04:52:07|29231.13
04:52:08|29227.67
04:52:09|29227.67
04:52:11|29227.67
04:52:11|29227.67
04:52:12|29227.67
04:52:13|29227.67
04:52:14|29239.34
04:52:16|29239.34
04:52:16|29239.34
04:52:17|29241.69
04:52:18|29245.83
04:52:19|29247.53
04:52:20|29247.53
04:52:21|29247.53
04:52:22|29245.29
04:52:24|29245.29
04:52:26|29224.62
04:52:26|29224.62
04:52:28|29224.62
04:52:29|29224.62
04:52:31|29213.49
04:52:32|29203.96
04:52:33|29202.17
04:52:34|29202.17
04:52:35|29203.7
04:52:36|29200.04
04:52:37|29200.04
04:52:38|29225.41
04:52:39|29224.38
04:52:40|29224.38
04:52:41|29224.38
04:52:42|29233.09
04:52:43|29233.09
04:52:43|29230.36
04:52:45|29230.35
04:52:46|29230.35
04:52:47|29229.78
04:52:48|29229.78
04:52:49|29229.78
04:52:50|29229.78
04:52:51|29243.74
04:52:53|29243.74
04:52:53|29243.74
04:52:55|29243.74
04:52:56|29243.74
04:52:57|29243.74
04:52:58|29250.33
04:52:58|29250.33
04:52:59|29250.33
04:53:01|29250.33
04:53:01|29250.33
04:53:03|29246.11
04:53:04|29246.11
04:53:05|29246.11
04:53:05|29246.11
04:53:06|29229.83
04:53:07|29229.83
04:53:08|29229.83
04:53:10|29232.32
04:53:11|29232.32
04:53:12|29232.32
04:53:12|29244.38
04:53:14|29244.38
04:53:15|29244.38
04:53:16|29244.38
04:53:16|29244.38
04:53:18|29244.38
04:53:18|29244.38
04:53:19|29244.38
04:53:20|29244.38
04:53:21|29244.38
04:53:22|29244.38
04:53:24|29244.38
04:53:26|29244.38
04:53:26|29244.38
04:53:28|29244.38
04:53:29|29244.38
04:53:30|29244.38
04:53:31|29244.38
04:53:32|29244.38
04:53:33|29244.38
04:53:34|29244.38
04:53:35|29244.38
04:53:37|29244.38
04:53:38|29244.38
04:53:39|29244.38
04:53:40|29244.38
04:53:41|29239.8
04:53:42|29239.8
04:53:43|29239.8
04:53:45|29239.8
04:53:45|29239.8
04:53:46|29239.8
04:53:48|29239.8
04:53:49|29239.8
04:53:50|29239.8
04:53:50|29230.49
04:53:51|29228.64
04:53:53|29228.64
04:53:54|29228.64
04:53:55|29228.64
04:53:55|29228.64
04:53:56|29228.64
04:53:58|29220.29
04:53:59|29219.94
04:54:00|29219.94
04:54:01|29219.94
04:54:02|29219.94
04:54:03|29213.8
04:54:04|29213.8
04:54:05|29213.8
04:54:06|29213.8
04:54:08|29216.74
04:54:09|29216.74
04:54:10|29209.28
04:54:10|29209.28
04:54:11|29209.28
04:54:12|29209.28
04:54:13|29211.77
04:54:15|29208.83
04:54:16|29208.83
04:54:16|29206.53
04:54:17|29205.02
04:54:19|29205.02
04:54:19|29205.02
04:54:21|29200.
04:54:21|29200.
04:54:22|29200.
04:54:24|29200.01
04:54:26|29200.4
04:54:27|29200.4
04:54:29|29200.4
04:54:30|29200.01
04:54:31|29200.01
04:54:32|29200.01
04:54:34|29200.01
04:54:34|29200.01
04:54:36|29214.1
04:54:38|29214.1
04:54:38|29214.1
04:54:40|29200.45
04:54:41|29200.45
04:54:42|29200.45
04:54:43|29207.31
04:54:44|29207.31
04:54:45|29201.44
04:54:46|29201.44
04:54:47|29201.44
04:54:48|29201.44
04:54:49|29201.44
04:54:50|29201.44
04:54:51|29200.36
04:54:52|29180.24
04:54:53|29175.03
04:54:54|29182.15
04:54:55|29182.15
04:54:56|29176.01
04:54:57|29176.01
04:54:58|29178.59
04:54:59|29178.59
04:55:00|29178.59
04:55:01|29168.33
04:55:02|29178.61
04:55:03|29187.04
04:55:04|29187.04
04:55:05|29191.23
04:55:06|29191.23
04:55:07|29195.12
04:55:09|29199.95
04:55:10|29199.96
04:55:11|29201.67
04:55:12|29201.67
04:55:13|29192.79
04:55:14|29187.16
04:55:18|29187.85
04:55:18|29193.84
04:55:19|29210.2
04:55:20|29212.28
04:55:22|29203.95
04:55:22|29200.02
04:55:23|29200.02
04:55:25|29200.02
04:55:26|29194.46
04:55:27|29194.46
04:55:29|29205.38
04:55:29|29205.38
04:55:31|29205.38
04:55:32|29205.38
04:55:33|29211.08
04:55:33|29216.37
04:55:35|29216.37
04:55:36|29216.37
04:55:37|29216.37
04:55:38|29216.37
04:55:39|29218.06
04:55:40|29218.06
04:55:41|29218.06
04:55:43|29218.06
04:55:44|29218.06
04:55:44|29218.06
04:55:46|29206.83
04:55:47|29206.83
04:55:48|29206.83
04:55:48|29206.83
04:55:50|29206.83
04:55:51|29206.83
04:55:52|29206.83
04:55:53|29206.83
04:55:54|29206.83
04:55:55|29206.83
04:55:56|29206.83
04:55:57|29206.83
04:55:58|29206.83
04:55:59|29211.35
04:56:00|29208.37
04:56:01|29208.37
04:56:02|29208.37
04:56:03|29208.37
04:56:04|29208.37
04:56:05|29208.37
04:56:06|29209.76
04:56:08|29200.92
04:56:08|29200.92
04:56:09|29200.92
04:56:10|29202.96
04:56:11|29191.59
04:56:13|29202.29
04:56:13|29202.29
04:56:15|29202.29
04:56:16|29202.29
04:56:17|29202.29
04:56:18|29202.29
04:56:20|29202.29
04:56:20|29202.29
04:56:21|29202.29
04:56:22|29202.29
04:56:23|29202.29
04:56:24|29202.29
04:56:25|29202.29
04:56:26|29202.29
04:56:28|29179.2
04:56:30|29179.2
04:56:30|29179.2
04:56:31|29179.2
04:56:33|29179.2
04:56:33|29179.2
04:56:35|29179.2
04:56:35|29179.2
04:56:37|29179.2
04:56:37|29184.23
04:56:39|29184.23
04:56:39|29184.23
04:56:41|29184.23
04:56:41|29184.23
04:56:43|29184.23
04:56:43|29184.23
04:56:45|29184.23
04:56:46|29184.23
04:56:47|29184.23
04:56:48|29184.23
04:56:48|29184.23
04:56:50|29184.23
04:56:51|29184.23
04:56:52|29184.23
04:56:53|29184.23
04:56:54|29184.23
04:56:55|29184.23
04:56:56|29184.23
04:56:57|29187.56
04:56:58|29187.41
04:56:59|29187.41
04:57:00|29187.41
04:57:01|29173.7
04:57:02|29173.7
04:57:03|29173.7
04:57:04|29170.41
04:57:05|29170.41
04:57:06|29170.41
04:57:07|29170.41
04:57:08|29170.41
04:57:09|29170.41
04:57:10|29170.41
04:57:11|29170.41
04:57:12|29170.41
04:57:13|29170.41
04:57:14|29170.41
04:57:15|29180.24
04:57:16|29180.24
04:57:17|29183.13
04:57:18|29183.13
04:57:19|29185.55
04:57:20|29185.55
04:57:21|29185.55
04:57:22|29185.55
04:57:23|29185.55
04:57:24|29192.9
04:57:25|29192.9
04:57:26|29192.9
04:57:28|29192.32
04:57:29|29190.3
04:57:30|29190.3
04:57:32|29188.18
04:57:33|29188.18
04:57:34|29188.18
04:57:35|29189.03
04:57:36|29189.03
04:57:37|29189.03
04:57:38|29189.03
04:57:40|29189.03
04:57:40|29193.53
04:57:42|29193.53
04:57:43|29223.
04:57:44|29212.24
04:57:45|29212.24
04:57:46|29200.89
04:57:47|29200.89
04:57:48|29200.89
04:57:49|29189.59
04:57:50|29189.59
04:57:51|29192.55
04:57:52|29192.55
04:57:53|29189.39
04:57:54|29189.39
04:57:55|29189.39
04:57:56|29189.39
04:57:57|29189.39
04:57:58|29189.39
04:57:59|29214.94
04:58:00|29213.34
04:58:01|29218.11
04:58:02|29214.04
04:58:03|29214.04
04:58:04|29206.37
04:58:05|29206.37
04:58:06|29206.38
04:58:07|29206.38
04:58:08|29218.04
04:58:10|29217.67
04:58:10|29217.67
04:58:11|29217.67
04:58:12|29217.67
04:58:13|29217.67
04:58:15|29230.84
04:58:15|29230.84
04:58:16|29230.84
04:58:18|29229.2
04:58:18|29229.2
04:58:20|29229.2
04:58:20|29229.2
04:58:21|29230.63
04:58:23|29230.63
04:58:24|29230.63
04:58:25|29230.63
04:58:26|29230.63
04:58:26|29234.71
04:58:27|29234.71
04:58:30|29234.71
04:58:30|29234.71
04:58:32|29234.61
04:58:33|29234.61
04:58:35|29235.41
04:58:35|29234.61
04:58:37|29234.61
04:58:38|29234.61
04:58:39|29234.61
04:58:41|29234.61
04:58:42|29236.95
04:58:43|29236.95
04:58:44|29236.95
04:58:45|29236.95
04:58:46|29236.95
04:58:47|29236.95
04:58:48|29236.95
04:58:50|29236.95
04:58:51|29236.95
04:58:52|29254.42
04:58:52|29253.55
04:58:54|29243.58
04:58:54|29243.58
04:58:55|29243.58
04:58:56|29243.58
04:58:57|29243.58
04:58:58|29243.58
04:58:59|29243.58
04:59:00|29243.58
04:59:02|29264.91
04:59:03|29265.79
04:59:03|29265.79
04:59:05|29265.79
04:59:05|29245.96
04:59:06|29252.07
04:59:08|29252.07
04:59:09|29252.07
04:59:10|29253.53
04:59:11|29253.53
04:59:12|29253.53
04:59:13|29253.53
04:59:14|29251.
04:59:15|29251.
04:59:16|29250.67
04:59:17|29250.67
04:59:18|29253.47
04:59:19|29253.47
04:59:20|29252.62
04:59:21|29252.62
04:59:22|29252.58
04:59:23|29252.58
04:59:24|29265.98
04:59:25|29265.98
04:59:26|29265.98
04:59:27|29265.98
04:59:28|29264.79
04:59:29|29264.79
04:59:31|29265.31
04:59:32|29265.31
04:59:33|29265.31
04:59:33|29265.98
04:59:35|29265.98
04:59:36|29275.34
04:59:37|29271.04
04:59:38|29272.15
04:59:39|29270.68
04:59:41|29292.9
04:59:41|29296.09
04:59:42|29294.49
04:59:43|29296.19
04:59:45|29296.19
04:59:45|29303.76
04:59:46|29296.51
04:59:47|29298.13
04:59:49|29284.95
04:59:49|29290.62
04:59:50|29320.06
04:59:52|29338.88
04:59:53|29330.74
04:59:53|29333.18
04:59:54|29320.41
04:59:56|29320.09
04:59:57|29310.88
04:59:58|29306.55
04:59:59|29306.55
05:00:00|29296.5
05:00:01|29296.5
05:00:02|29296.5
05:00:03|29287.55
05:00:04|29287.55
05:00:05|29290.13
05:00:06|29290.13
05:00:07|29290.13
05:00:08|29283.22
05:00:10|29283.22
05:00:10|29283.22
05:00:11|29283.22
05:00:12|29303.48
05:00:13|29303.48
05:00:14|29303.48
05:00:16|29314.61
05:00:17|29314.61
05:00:18|29321.9
05:00:19|29318.7
05:00:20|29318.54
05:00:21|29326.98
05:00:22|29326.98
05:00:23|29326.98
05:00:24|29325.52
05:00:25|29312.7
05:00:26|29312.7
05:00:27|29318.43
05:00:28|29314.02
05:00:29|29314.02
05:00:30|29314.02
05:00:32|29316.16
05:00:33|29316.16
05:00:33|29316.16
05:00:35|29316.16
05:00:37|29316.16
05:00:37|29316.16
05:00:38|29316.16
05:00:39|29312.84
05:00:41|29312.84
05:00:42|29312.84
05:00:42|29312.84
05:00:44|29312.84
05:00:44|29312.84
05:00:45|29312.84
05:00:47|29318.54
05:00:47|29318.54
05:00:48|29318.16
05:00:50|29318.15
05:00:50|29318.15
05:00:51|29318.15
05:00:53|29318.15
05:00:53|29318.15
05:00:54|29318.15
05:00:55|29318.15
05:00:56|29338.18
05:00:57|29338.18
05:00:59|29339.51
05:01:00|29339.51
05:01:01|29339.62
05:01:02|29343.95
05:01:03|29345.
05:01:04|29345.
05:01:06|29345.
05:01:06|29345.
05:01:07|29345.
05:01:08|29345.
05:01:10|29345.
05:01:11|29345.
05:01:12|29345.
05:01:13|29345.
05:01:14|29345.
05:01:15|29345.
05:01:16|29345.
05:01:17|29345.
05:01:18|29345.
05:01:19|29345.
05:01:21|29345.
05:01:21|29324.61
05:01:22|29324.61
05:01:23|29324.61
05:01:24|29324.61
05:01:25|29324.61
05:01:26|29324.46
05:01:27|29324.46
05:01:28|29324.46
05:01:29|29321.23
05:01:30|29315.65
05:01:32|29315.65
05:01:34|29315.65
05:01:35|29315.65
05:01:37|29315.65
05:01:38|29315.65
05:01:38|29315.65
05:01:39|29315.65
05:01:41|29315.65
05:01:42|29315.65
05:01:43|29315.65
05:01:44|29315.65
05:01:45|29315.65
05:01:46|29315.65
05:01:47|29315.65
05:01:49|29315.65
05:01:49|29315.65
05:01:50|29315.65
05:01:51|29315.65
05:01:52|29315.65
05:01:54|29315.65
05:01:54|29315.65
05:01:55|29315.65
05:01:56|29315.65
05:01:57|29315.65
05:01:58|29315.65
05:01:59|29305.55
05:02:00|29304.08
05:02:01|29304.08
05:02:02|29304.08
05:02:03|29304.08
05:02:04|29295.63
05:02:05|29295.63
05:02:06|29289.38
05:02:07|29289.38
05:02:08|29289.38
05:02:10|29289.38
05:02:10|29289.38
05:02:11|29289.38
05:02:12|29281.88
05:02:13|29281.88
05:02:14|29281.88
05:02:15|29281.88
05:02:17|29279.27
05:02:17|29279.27
05:02:18|29275.46
05:02:19|29275.46
05:02:20|29274.82
05:02:21|29273.75
05:02:23|29273.75
05:02:24|29266.16
05:02:25|29266.16
05:02:26|29258.38
05:02:27|29258.38
05:02:28|29258.38
05:02:29|29258.38
05:02:30|29244.41
05:02:31|29244.41
05:02:32|29244.41
05:02:33|29244.41
05:02:35|29241.19
05:02:36|29241.19
05:02:37|29241.19
05:02:38|29241.19
05:02:39|29241.19
05:02:40|29241.19
05:02:41|29241.19
05:02:42|29239.22
05:02:43|29239.22
05:02:44|29239.22
05:02:46|29239.22
05:02:46|29243.3
05:02:47|29243.3
05:02:48|29243.3
05:02:49|29243.3
05:02:50|29243.3
05:02:51|29243.3
05:02:53|29243.3
05:02:54|29243.3
05:02:54|29243.3
05:02:56|29243.3
05:02:56|29243.3
05:02:58|29243.3
05:02:59|29243.3
05:03:00|29243.3
05:03:01|29238.21
05:03:02|29238.21
05:03:03|29238.21
05:03:03|29238.21
05:03:05|29238.21
05:03:06|29238.21
05:03:07|29238.21
05:03:08|29238.21
05:03:09|29238.21
05:03:10|29238.21
05:03:11|29238.21
05:03:12|29238.21
05:03:13|29224.94
05:03:14|29224.94
05:03:15|29218.2
05:03:16|29218.2
05:03:18|29216.6
05:03:19|29216.6
05:03:20|29216.6
05:03:21|29216.6
05:03:22|29216.6
05:03:23|29216.6
05:03:24|29216.6
05:03:26|29238.14
05:03:26|29238.14
05:03:27|29232.41
05:03:28|29232.41
05:03:29|29232.41
05:03:30|29232.41
05:03:31|29232.41
05:03:33|29247.02
05:03:35|29246.95
05:03:36|29246.95
05:03:38|29247.78
05:03:39|29253.94
05:03:41|29255.58
05:03:42|29269.31
05:03:43|29269.31
05:03:44|29269.31
05:03:46|29269.31
05:03:47|29288.24
05:03:48|29288.24
05:03:49|29288.24
05:03:50|29288.24
05:03:53|29288.24
05:03:54|29288.24
05:03:55|29295.48
05:03:56|29295.48
05:03:57|29295.48
05:03:58|29295.48
05:03:58|29295.48
05:04:00|29295.48
05:04:01|29304.68
05:04:02|29299.61
05:04:03|29299.61
05:04:04|29311.98
05:04:05|29306.74
05:04:07|29306.74
05:04:07|29306.74
05:04:08|29306.74
05:04:09|29306.74
05:04:10|29306.74
05:04:11|29306.74
05:04:13|29306.74
05:04:14|29306.74
05:04:15|29306.74
05:04:15|29306.74
05:04:16|29306.74
05:04:18|29306.74
05:04:19|29306.74
05:04:20|29306.74
05:04:20|29306.74
05:04:21|29306.74
05:04:23|29306.74
05:04:24|29306.74
05:04:25|29314.37
05:04:25|29319.34
05:04:26|29319.31
05:04:28|29319.31
05:04:28|29305.39
05:04:29|29300.35
05:04:30|29300.35
05:04:32|29300.35
05:04:32|29300.35
05:04:33|29300.35
05:04:35|29306.51
05:04:37|29306.51
05:04:38|29306.51
05:04:39|29298.65
05:04:40|29297.41
05:04:41|29297.41
05:04:43|29297.41
05:04:44|29297.41
05:04:45|29297.4
05:04:46|29297.4
05:04:47|29294.91
05:04:48|29298.21
05:04:49|29298.21
05:04:50|29298.21
05:04:51|29298.21
05:04:52|29305.07
05:04:53|29305.07
05:04:54|29305.07
05:04:55|29305.07
05:04:56|29306.85
05:04:57|29305.02
05:04:58|29305.02
05:04:59|29305.02
05:05:00|29293.07
05:05:01|29296.74
05:05:03|29296.74
05:05:04|29296.74
05:05:05|29296.74
05:05:06|29297.32
05:05:06|29297.32
05:05:07|29304.77
05:05:08|29304.77
05:05:10|29304.77
05:05:11|29306.16
05:05:12|29306.15
05:05:12|29295.92
05:05:13|29295.92
05:05:14|29295.92
05:05:16|29295.92
05:05:17|29267.58
05:05:17|29267.58
05:05:19|29267.58
05:05:19|29267.58
05:05:20|29267.58
05:05:21|29267.58
05:05:22|29267.58
05:05:23|29267.58
05:05:24|29267.58
05:05:25|29260.88
05:05:27|29260.88
05:05:27|29260.88
05:05:28|29260.26
05:05:29|29260.26
05:05:30|29260.26
05:05:32|29260.26
05:05:32|29260.26
05:05:33|29266.33
05:05:34|29254.44
05:05:36|29254.44
05:05:37|29254.44
05:05:39|29260.93
05:05:40|29260.93
05:05:41|29260.93
05:05:43|29260.93
05:05:44|29260.93
05:05:45|29259.59
05:05:46|29259.59
05:05:47|29267.66
05:05:48|29267.05
05:05:49|29267.05
05:05:50|29264.97
05:05:51|29264.97
05:05:53|29261.57
05:05:54|29261.57
05:05:55|29259.01
05:05:56|29259.01
05:05:56|29256.07
05:05:57|29256.07
05:05:59|29256.07
05:06:00|29256.07
05:06:00|29256.07
05:06:01|29256.07
05:06:03|29248.43
05:06:03|29248.43
05:06:04|29248.43
05:06:05|29248.43
05:06:07|29248.43
05:06:07|29272.41
05:06:09|29271.83
05:06:09|29271.83
05:06:11|29274.29
05:06:12|29274.9
05:06:12|29274.9
05:06:13|29274.9
05:06:14|29274.9
05:06:15|29274.9
05:06:16|29274.9
05:06:17|29274.9
05:06:18|29274.9
05:06:20|29276.79
05:06:21|29276.79
05:06:22|29276.79
05:06:23|29285.95
05:06:24|29285.95
05:06:25|29285.95
05:06:25|29285.95
05:06:26|29284.03
05:06:28|29284.03
05:06:29|29284.03
05:06:30|29284.03
05:06:31|29284.03
05:06:32|29293.31
05:06:33|29293.31
05:06:34|29293.31
05:06:35|29293.31
05:06:36|29293.69
05:06:38|29293.69
05:06:38|29293.69
05:06:40|29293.69
05:06:41|29293.69
05:06:42|29293.69
05:06:43|29293.69
05:06:44|29304.14
05:06:45|29304.14
05:06:46|29304.14
05:06:47|29304.14
05:06:48|29304.14
05:06:49|29297.72
05:06:50|29297.72
05:06:51|29297.72
05:06:53|29297.72
05:06:54|29297.72
05:06:55|29304.17
05:06:56|29304.17
05:06:57|29304.17
05:06:58|29304.17
05:06:59|29304.17
05:07:00|29304.17
05:07:00|29304.17
05:07:02|29304.17
05:07:02|29301.67
05:07:03|29301.67
05:07:05|29301.67
05:07:05|29301.67
05:07:06|29307.46
05:07:08|29307.46
05:07:09|29307.46
05:07:10|29299.52
05:07:11|29298.79
05:07:12|29298.79
05:07:13|29298.79
05:07:14|29298.79
05:07:15|29298.79
05:07:16|29298.79
05:07:17|29298.79
05:07:18|29298.79
05:07:19|29298.79
05:07:20|29287.25
05:07:21|29287.25
05:07:22|29287.25
05:07:23|29287.25
05:07:24|29283.45
05:07:25|29283.45
05:07:26|29283.45
05:07:27|29286.95
05:07:28|29286.95
05:07:29|29286.95
05:07:30|29286.95
05:07:31|29288.17
05:07:32|29288.17
05:07:33|29288.17
05:07:34|29283.47
05:07:35|29283.47
05:07:36|29283.47
05:07:37|29283.47
05:07:39|29283.47
05:07:40|29283.47
05:07:41|29283.47
05:07:42|29283.46
05:07:43|29283.46
05:07:44|29283.46
05:07:45|29285.85
05:07:47|29285.85
05:07:48|29283.54
05:07:49|29283.54
05:07:51|29283.54
05:07:52|29283.54
05:07:53|29283.54
05:07:54|29283.54
05:07:55|29283.54
05:07:56|29283.54
05:07:56|29283.54
05:07:58|29283.54
05:07:59|29283.54
05:08:00|29283.54
05:08:00|29283.54
05:08:01|29283.54
05:08:02|29283.45
05:08:04|29283.45
05:08:05|29283.45
05:08:06|29283.45
05:08:06|29269.99
05:08:08|29269.99
05:08:09|29269.99
05:08:09|29269.99
05:08:11|29269.99
05:08:12|29269.99
05:08:13|29269.99
05:08:14|29267.93
05:08:15|29264.08
05:08:16|29271.44
05:08:17|29271.44
05:08:18|29280.9
05:08:19|29280.9
05:08:20|29280.9
05:08:21|29280.9
05:08:22|29280.9
05:08:23|29280.9
05:08:24|29280.9
05:08:25|29280.9
05:08:26|29280.9
05:08:27|29280.9
05:08:28|29280.9
05:08:29|29283.92
05:08:30|29283.92
05:08:31|29283.92
05:08:32|29270.69
05:08:33|29270.69
05:08:34|29270.69
05:08:35|29270.69
05:08:36|29263.22
05:08:37|29263.22
05:08:38|29263.22
05:08:39|29263.22
05:08:41|29263.22
05:08:42|29263.22
05:08:43|29263.22
05:08:44|29273.97
05:08:45|29273.97
05:08:46|29270.94
05:08:47|29270.94
05:08:48|29273.97
05:08:49|29273.97
05:08:50|29273.97
05:08:51|29273.97
05:08:52|29274.44
05:08:53|29274.44
05:08:54|29271.8
05:08:55|29271.8
05:08:56|29271.8
05:08:57|29274.94
05:08:58|29274.94
05:08:59|29274.94
05:09:00|29274.94
05:09:01|29274.94
05:09:02|29274.94
05:09:03|29279.64
05:09:04|29282.94
05:09:05|29282.94
05:09:06|29282.94
05:09:08|29282.94
05:09:08|29282.94
05:09:09|29311.04
05:09:10|29311.85
05:09:11|29303.09
05:09:12|29300.7
05:09:14|29307.93
05:09:15|29307.93
05:09:15|29288.9
05:09:17|29288.9
05:09:18|29288.9
05:09:19|29288.9
05:09:19|29286.34
05:09:21|29286.34
05:09:21|29286.34
05:09:23|29286.34
05:09:24|29287.94
05:09:25|29287.94
05:09:25|29287.94
05:09:27|29287.94
05:09:28|29289.56
05:09:29|29292.47
05:09:29|29292.47
05:09:31|29294.84
05:09:32|29294.84
05:09:33|29294.84
05:09:34|29294.84
05:09:35|29294.84
05:09:36|29294.84
05:09:36|29294.84
05:09:38|29294.84
05:09:39|29294.84
05:09:41|29294.84
05:09:42|29294.84
05:09:43|29294.84
05:09:44|29294.84
05:09:45|29290.33
05:09:46|29290.33
05:09:47|29290.33
05:09:48|29290.33
05:09:50|29290.33
05:09:50|29290.33
05:09:51|29290.33
05:09:52|29290.33
05:09:53|29290.33
05:09:54|29290.33
05:09:55|29290.33
05:09:56|29290.33
05:09:57|29303.93
05:09:58|29303.93
05:09:59|29303.93
05:10:00|29303.93
05:10:02|29303.93
05:10:03|29303.93
05:10:04|29310.43
05:10:04|29310.43
05:10:07|29310.43
05:10:07|29311.95
05:10:09|29311.95
05:10:09|29311.95
05:10:10|29311.95
05:10:11|29311.95
05:10:12|29311.95
05:10:14|29311.95
05:10:14|29311.95
05:10:16|29312.58
05:10:16|29312.58
05:10:17|29313.11
05:10:18|29313.11
05:10:20|29313.11
05:10:21|29313.11
05:10:21|29313.11
05:10:23|29313.11
05:10:23|29299.77
05:10:24|29299.77
05:10:25|29299.77
05:10:26|29307.22
05:10:27|29307.22
05:10:28|29307.22
05:10:29|29305.48
05:10:31|29305.48
05:10:31|29305.48
05:10:32|29298.69
05:10:33|29298.69
05:10:34|29298.69
05:10:36|29298.69
05:10:37|29298.69
05:10:38|29298.69
05:10:39|29298.69
05:10:40|29298.69
05:10:42|29298.69
05:10:42|29298.69
05:10:44|29298.69
05:10:45|29298.69
05:10:47|29298.69
05:10:48|29298.69
05:10:49|29298.69
05:10:50|29298.69
05:10:52|29298.69
05:10:52|29298.69
05:10:53|29298.69
05:10:54|29298.69
05:10:55|29318.85
05:10:56|29315.68
05:10:58|29315.68
05:10:59|29315.68
05:11:00|29315.68
05:11:01|29315.68
05:11:02|29315.68
05:11:03|29315.68
05:11:04|29315.68
05:11:06|29315.68
05:11:06|29315.68
05:11:07|29315.68
05:11:09|29315.68
05:11:09|29315.68
05:11:11|29315.68
05:11:11|29337.09
05:11:12|29326.16
05:11:14|29328.44
05:11:15|29328.44
05:11:15|29331.42
05:11:17|29331.42
05:11:17|29335.15
05:11:18|29340.07
05:11:20|29340.07
05:11:21|29344.09
05:11:21|29333.47
05:11:22|29337.94
05:11:24|29337.94
05:11:25|29336.86
05:11:26|29336.86
05:11:27|29336.86
05:11:28|29336.86
05:11:29|29336.86
05:11:30|29336.86
05:11:31|29336.86
05:11:32|29336.86
05:11:33|29336.86
05:11:34|29336.86
05:11:35|29336.86
05:11:36|29336.86
05:11:37|29336.86
05:11:38|29336.86
05:11:39|29336.86
05:11:40|29336.86
05:11:42|29336.86
05:11:43|29336.86
05:11:45|29336.86
05:11:45|29336.86
05:11:47|29336.86
05:11:49|29336.86
05:11:49|29336.86
05:11:50|29342.74
05:11:51|29341.11
05:11:52|29340.96
05:11:53|29340.96
05:11:54|29340.96
05:11:55|29340.96
05:11:56|29340.96
05:11:58|29340.96
05:11:59|29340.96
05:12:00|29341.03
05:12:01|29341.03
05:12:02|29341.03
05:12:03|29341.03
05:12:04|29341.03
05:12:05|29341.03
05:12:06|29341.03
05:12:07|29341.03
05:12:08|29341.03
05:12:09|29341.03
05:12:10|29339.02
05:12:11|29332.56
05:12:12|29332.56
05:12:13|29332.56
05:12:14|29332.56
05:12:15|29332.56
05:12:16|29332.56
05:12:17|29332.56
05:12:18|29332.56
05:12:19|29349.24
05:12:20|29349.24
05:12:21|29349.24
05:12:22|29349.24
05:12:23|29349.24
05:12:24|29347.51
05:12:25|29347.51
05:12:26|29347.51
05:12:27|29346.06
05:12:28|29346.06
05:12:29|29346.06
05:12:31|29346.06
05:12:31|29346.06
05:12:32|29346.06
05:12:33|29351.1
05:12:34|29351.1
05:12:35|29351.1
05:12:36|29351.1
05:12:37|29351.1
05:12:38|29351.1
05:12:39|29351.1
05:12:40|29351.1
05:12:41|29351.1
05:12:43|29351.1
05:12:45|29351.1
05:12:46|29353.55
05:12:48|29353.55
05:12:48|29353.55
05:12:50|29353.55
05:12:51|29353.55
05:12:52|29353.55
05:12:53|29353.55
05:12:54|29353.55
05:12:55|29353.55
05:12:56|29353.55
05:12:57|29353.55
05:12:58|29353.55
05:12:59|29353.55
05:12:59|29353.55
05:13:01|29350.85
05:13:02|29350.85
05:13:02|29350.85
05:13:03|29350.85
05:13:05|29350.85
05:13:05|29350.85
05:13:07|29350.85
05:13:08|29350.85
05:13:09|29350.85
05:13:11|29350.85
05:13:11|29350.85
05:13:12|29350.85
05:13:13|29353.82
05:13:14|29353.82
05:13:15|29353.82
05:13:16|29353.82
05:13:18|29353.82
05:13:19|29353.82
05:13:20|29353.82
05:13:22|29353.82
05:13:22|29353.82
05:13:23|29353.82
05:13:24|29353.82
05:13:25|29353.82
05:13:26|29353.82
05:13:27|29339.35
05:13:28|29339.35
05:13:29|29339.35
05:13:30|29339.35
05:13:31|29339.35
05:13:32|29339.35
05:13:33|29339.35
05:13:34|29339.35
05:13:36|29339.87
05:13:37|29335.95
05:13:38|29335.95
05:13:39|29335.95
05:13:40|29340.6
05:13:40|29340.6
05:13:41|29340.6
05:13:42|29340.6
05:13:44|29340.6
05:13:46|29340.21
05:13:47|29340.21
05:13:49|29340.21
05:13:49|29340.21
05:13:51|29340.21
05:13:52|29340.21
05:13:54|29340.21
05:13:55|29340.21
05:13:56|29340.21
05:13:57|29340.21
05:13:58|29340.21
05:13:59|29340.21
05:14:01|29340.21
05:14:02|29340.21
05:14:02|29340.21
05:14:04|29340.05
05:14:04|29340.04
05:14:05|29340.04
05:14:06|29340.04
05:14:08|29340.04
05:14:09|29340.04
05:14:10|29340.04
05:14:11|29340.04
05:14:12|29340.04
05:14:13|29340.71
05:14:14|29340.63
05:14:15|29340.63
05:14:15|29340.63
05:14:17|29340.63
05:14:18|29340.63
05:14:19|29340.63
05:14:20|29340.63
05:14:21|29340.63
05:14:22|29340.63
05:14:23|29340.63
05:14:24|29340.63
05:14:26|29335.39
05:14:26|29335.39
05:14:27|29335.39
05:14:28|29335.39
05:14:29|29335.39
05:14:30|29335.39
05:14:31|29335.39
05:14:32|29335.39
05:14:33|29339.08
05:14:34|29339.08
05:14:35|29339.55
05:14:36|29339.55
05:14:37|29339.55
05:14:38|29339.55
05:14:39|29339.55
05:14:40|29339.55
05:14:41|29339.55
05:14:42|29339.55
05:14:43|29339.55
05:14:45|29339.55
05:14:47|29339.23
05:14:48|29339.56
05:14:49|29339.56
05:14:50|29339.56
05:14:51|29339.56
05:14:53|29339.56
05:14:53|29339.29
05:14:55|29339.29
05:14:56|29339.29
05:14:57|29339.29
05:14:58|29339.29
05:14:59|29339.29
05:15:00|29339.29
05:15:01|29339.29
05:15:03|29339.29
05:15:04|29355.51
05:15:05|29355.51
05:15:06|29355.51
05:15:07|29362.94
05:15:07|29363.68
05:15:09|29363.69
05:15:10|29366.18
05:15:11|29366.18
05:15:12|29366.18
05:15:13|29363.27
05:15:14|29363.27
05:15:15|29363.27
05:15:16|29362.84
05:15:16|29362.84
05:15:19|29371.25
05:15:19|29377.94
05:15:21|29380.17
05:15:21|29381.09
05:15:22|29385.77
05:15:23|29377.74
05:15:24|29377.03
05:15:26|29377.03
05:15:27|29377.03
05:15:28|29377.03
05:15:29|29369.9
05:15:30|29369.9
05:15:31|29376.54
05:15:32|29379.36
05:15:33|29385.34
05:15:33|29385.34
05:15:35|29385.34
05:15:36|29385.34
05:15:37|29385.34
05:15:38|29383.28
05:15:38|29384.8
05:15:40|29384.8
05:15:41|29384.8
05:15:41|29384.83
05:15:43|29384.83
05:15:44|29384.83
05:15:45|29384.83
05:15:47|29384.83
05:15:48|29384.83
05:15:49|29376.8
05:15:51|29376.8
05:15:52|29376.8
05:15:54|29376.8
05:15:55|29372.16
05:15:56|29372.16
05:15:57|29372.85
05:15:58|29372.85
05:15:59|29378.33
05:16:01|29378.33
05:16:02|29379.84
05:16:03|29379.84
05:16:04|29379.84
05:16:06|29379.84
05:16:06|29379.84
05:16:08|29379.84
05:16:09|29379.84
05:16:10|29379.84
05:16:10|29373.28
05:16:11|29373.28
05:16:13|29371.57
05:16:14|29371.57
05:16:14|29371.57
05:16:16|29371.57
05:16:17|29371.57
05:16:18|29363.88
05:16:19|29374.99
05:16:20|29375.91
05:16:20|29375.91
05:16:22|29375.91
05:16:23|29375.91
05:16:23|29381.37
05:16:25|29381.37
05:16:26|29381.37
05:16:26|29381.37
05:16:28|29386.08
05:16:29|29386.08
05:16:29|29386.08
05:16:30|29386.08
05:16:32|29386.08
05:16:32|29386.08
05:16:34|29386.08
05:16:35|29386.08
05:16:36|29386.08
05:16:37|29388.88
05:16:37|29388.88
05:16:39|29388.88
05:16:39|29388.88
05:16:40|29389.41
05:16:42|29389.41
05:16:42|29389.41
05:16:44|29389.41
05:16:45|29389.41
05:16:46|29389.41
05:16:48|29396.27
05:16:49|29395.05
05:16:50|29395.05
05:16:51|29395.05
05:16:52|29395.05
05:16:54|29400.4
05:16:55|29409.63
05:16:56|29409.63
05:16:57|29409.58
05:16:58|29405.77
05:16:59|29395.7
05:17:00|29395.7
05:17:01|29389.4
05:17:02|29389.4
05:17:03|29389.4
05:17:05|29389.4
05:17:06|29386.08
05:17:07|29384.78
05:17:08|29382.54
05:17:09|29378.25
05:17:10|29378.37
05:17:11|29378.37
05:17:12|29378.37
05:17:13|29373.86
05:17:14|29367.24
05:17:15|29367.24
05:17:16|29367.24
05:17:17|29367.24
05:17:18|29367.
05:17:19|29367.
05:17:20|29367.
05:17:21|29364.91
05:17:22|29364.91
05:17:23|29364.91
05:17:24|29364.55
05:17:25|29364.55
05:17:26|29364.55
05:17:27|29364.55
05:17:28|29364.55
05:17:29|29365.19
05:17:30|29364.05
05:17:31|29364.05
05:17:32|29364.05
05:17:33|29364.05
05:17:35|29364.05
05:17:36|29364.05
05:17:37|29364.05
05:17:37|29364.05
05:17:39|29364.05
05:17:40|29364.05
05:17:41|29364.05
05:17:41|29364.05
05:17:43|29364.05
05:17:44|29364.05
05:17:44|29364.05
05:17:46|29364.05
05:17:47|29372.95
05:17:49|29372.95
05:17:49|29372.95
05:17:50|29372.95
05:17:51|29372.95
05:17:53|29372.95
05:17:55|29372.95
05:17:55|29372.95
05:17:56|29372.95
05:17:57|29375.3
05:17:58|29375.3
05:17:59|29375.3
05:18:00|29375.3
05:18:01|29366.76
05:18:03|29366.76
05:18:05|29366.76
05:18:05|29366.76
05:18:07|29366.76
05:18:08|29368.66
05:18:09|29368.66
05:18:10|29362.96
05:18:12|29362.96
05:18:12|29362.96
05:18:14|29362.96
05:18:16|29362.96
05:18:16|29362.96
05:18:17|29362.96
05:18:18|29362.96
05:18:19|29362.96
05:18:20|29362.96
05:18:21|29362.96
05:18:22|29362.96
05:18:23|29362.96
05:18:24|29362.96
05:18:25|29362.96
05:18:26|29362.96
05:18:28|29362.96
05:18:28|29362.96
05:18:29|29362.96
05:18:30|29362.96
05:18:31|29362.96
05:18:33|29362.96
05:18:33|29362.96
05:18:34|29359.29
05:18:35|29359.29
05:18:36|29359.29
05:18:37|29359.29
05:18:38|29343.1
05:18:39|29343.1
05:18:40|29343.1
05:18:41|29343.1
05:18:42|29343.1
05:18:43|29343.1
05:18:44|29332.61
05:18:45|29332.61
05:18:46|29332.61
05:18:47|29332.61
05:18:49|29332.61
05:18:51|29332.61
05:18:52|29332.61
05:18:53|29332.61
05:18:54|29332.61
05:18:55|29326.9
05:18:56|29326.9
05:18:57|29326.9
05:18:59|29326.9
05:19:00|29326.48
05:19:00|29326.48
05:19:02|29326.48
05:19:03|29326.48
05:19:03|29326.48
05:19:05|29326.48
05:19:06|29331.96
05:19:07|29331.96
05:19:08|29331.96
05:19:08|29331.96
05:19:09|29331.96
05:19:11|29335.86
05:19:12|29335.86
05:19:12|29337.6
05:19:13|29337.6
05:19:15|29337.6
05:19:15|29337.96
05:19:17|29337.96
05:19:17|29337.96
05:19:18|29337.96
05:19:20|29337.96
05:19:20|29337.96
05:19:22|29338.36
05:19:22|29338.36
05:19:24|29327.89
05:19:24|29327.89
05:19:26|29327.89
05:19:28|29327.89
05:19:30|29327.21
05:19:30|29327.21
05:19:31|29334.68
05:19:32|29334.68
05:19:33|29334.91
05:19:34|29334.91
05:19:35|29334.91
05:19:36|29334.91
05:19:37|29334.91
05:19:38|29334.91
05:19:39|29334.91
05:19:41|29334.91
05:19:41|29334.91
05:19:43|29334.91
05:19:44|29334.91
05:19:45|29334.91
05:19:46|29334.91
05:19:46|29334.91
05:19:48|29336.64
05:19:49|29336.64
05:19:51|29340.29
05:19:51|29340.29
05:19:53|29340.29
05:19:54|29340.29
05:19:55|29340.29
05:19:56|29332.48
05:19:58|29330.41
05:19:59|29330.41
05:20:00|29330.41
05:20:02|29330.41
05:20:02|29330.41
05:20:03|29330.41
05:20:04|29317.64
05:20:05|29317.64
05:20:06|29317.64
05:20:07|29317.64
05:20:08|29326.7
05:20:09|29326.7
05:20:10|29326.7
05:20:12|29326.7
05:20:13|29326.7
05:20:14|29326.7
05:20:15|29326.7
05:20:16|29326.7
05:20:17|29326.7
05:20:18|29326.7
05:20:19|29326.7
05:20:20|29333.55
05:20:21|29333.55
05:20:22|29333.55
05:20:23|29333.55
05:20:23|29333.55
05:20:25|29328.28
05:20:25|29333.05
05:20:27|29333.05
05:20:27|29333.05
05:20:29|29333.05
05:20:30|29333.05
05:20:31|29333.05
05:20:32|29333.05
05:20:32|29333.05
05:20:34|29333.05
05:20:34|29333.05
05:20:36|29333.05
05:20:37|29333.05
05:20:38|29333.05
05:20:39|29333.05
05:20:39|29333.05
05:20:40|29333.05
05:20:42|29333.05
05:20:43|29333.05
05:20:45|29333.05
05:20:45|29333.05
05:20:47|29333.05
05:20:48|29333.05
05:20:48|29333.12
05:20:49|29333.12
05:20:51|29333.12
05:20:53|29342.82
05:20:54|29342.82
05:20:56|29342.82
05:20:57|29342.82
05:20:58|29342.83
05:21:00|29342.83
05:21:01|29342.83
05:21:02|29342.83
05:21:04|29342.83
05:21:04|29342.83
05:21:05|29342.83
05:21:06|29342.83
05:21:07|29342.83
05:21:09|29342.83
05:21:09|29342.83
05:21:10|29342.83
05:21:11|29345.54
05:21:12|29345.54
05:21:13|29345.54
05:21:14|29345.54
05:21:15|29345.54
05:21:16|29345.54
05:21:17|29345.54
05:21:18|29349.54
05:21:20|29349.54
05:21:20|29349.54
05:21:21|29349.54
05:21:22|29349.54
05:21:23|29356.77
05:21:25|29356.77
05:21:25|29356.77
05:21:26|29356.77
05:21:27|29356.77
05:21:28|29356.77
05:21:29|29356.77
05:21:30|29356.77
05:21:31|29365.03
05:21:32|29365.03
05:21:33|29365.03
05:21:34|29376.24
05:21:36|29376.23
05:21:36|29374.77
05:21:37|29376.44
05:21:38|29376.44
05:21:39|29376.44
05:21:40|29379.41
05:21:41|29379.41
05:21:42|29379.41
05:21:43|29379.41
05:21:44|29379.41
05:21:45|29382.96
05:21:47|29382.96
05:21:48|29379.32
05:21:48|29380.79
05:21:49|29380.79
05:21:50|29380.79
05:21:51|29381.19
05:21:53|29381.19
05:21:54|29375.08
05:21:55|29375.08
05:21:56|29375.08
05:21:57|29375.08
05:21:58|29375.08
05:21:59|29375.08
05:22:00|29375.08
05:22:02|29375.08
05:22:02|29375.08
05:22:04|29375.08
05:22:04|29375.08
05:22:05|29375.08
05:22:07|29375.08
05:22:08|29375.08
05:22:08|29369.2
05:22:10|29369.2
05:22:10|29369.2
05:22:12|29369.2
05:22:13|29369.2
05:22:14|29369.2
05:22:15|29369.2
05:22:16|29373.11
05:22:17|29373.11
05:22:18|29373.11
05:22:19|29373.11
05:22:20|29378.58
05:22:21|29378.58
05:22:22|29378.58
05:22:23|29378.58
05:22:24|29378.58
05:22:25|29378.58
05:22:26|29378.58
05:22:27|29378.58
05:22:28|29378.58
05:22:29|29377.55
05:22:30|29377.55
05:22:31|29377.55
05:22:32|29377.55
05:22:33|29377.55
05:22:34|29377.55
05:22:35|29377.55
05:22:36|29377.55
05:22:37|29377.55
05:22:38|29377.55
05:22:39|29377.55
05:22:40|29377.55
05:22:41|29377.55
05:22:43|29377.55
05:22:43|29377.55
05:22:45|29377.55
05:22:45|29377.55
05:22:46|29377.55
05:22:48|29377.55
05:22:48|29377.55
05:22:49|29377.55
05:22:50|29377.55
05:22:51|29377.55
05:22:53|29377.55
05:22:55|29377.55
05:22:55|29377.55
05:22:57|29377.55
05:22:58|29359.34
05:22:59|29359.34
05:23:00|29368.26
05:23:01|29368.26
05:23:02|29368.26
05:23:03|29373.15
05:23:04|29370.23
05:23:05|29373.36
05:23:07|29373.36
05:23:08|29373.36
05:23:08|29373.36
05:23:09|29373.36
05:23:10|29373.36
05:23:11|29373.36
05:23:13|29373.36
05:23:13|29373.36
05:23:15|29373.36
05:23:15|29373.36
05:23:17|29373.36
05:23:17|29373.36
05:23:18|29373.36
05:23:19|29373.36
05:23:21|29373.36
05:23:21|29373.36
05:23:22|29376.52
05:23:24|29376.52
05:23:24|29376.52
05:23:26|29376.52
05:23:26|29376.52
05:23:27|29376.52
05:23:28|29376.52
05:23:30|29379.42
05:23:31|29379.42
05:23:32|29379.42
05:23:33|29375.84
05:23:35|29376.19
05:23:36|29375.41
05:23:37|29375.41
05:23:38|29375.41
05:23:39|29375.41
05:23:40|29375.41
05:23:41|29375.41
05:23:42|29375.41
05:23:43|29374.27
05:23:44|29374.27
05:23:45|29374.27
05:23:46|29374.27
05:23:47|29374.27
05:23:49|29374.52
05:23:49|29374.52
05:23:51|29374.52
05:23:52|29374.52
05:23:52|29374.52
05:23:53|29374.52
05:23:55|29374.52
05:23:56|29374.52
05:23:58|29374.52
05:23:58|29374.52
05:24:00|29374.52
05:24:01|29374.52
05:24:02|29374.52
05:24:03|29374.52
05:24:04|29374.52
05:24:05|29374.52
05:24:07|29374.52
05:24:08|29374.52
05:24:09|29374.52
05:24:10|29374.52
05:24:12|29374.52
05:24:12|29374.52
05:24:14|29374.52
05:24:14|29374.52
05:24:16|29374.52
05:24:17|29374.52
05:24:18|29374.52
05:24:18|29370.97
05:24:20|29369.22
05:24:20|29369.22
05:24:21|29369.22
05:24:22|29369.22
05:24:24|29369.22
05:24:24|29369.22
05:24:25|29369.22
05:24:27|29369.22
05:24:27|29369.22
05:24:28|29369.22
05:24:30|29374.82
05:24:31|29374.82
05:24:32|29374.82
05:24:33|29374.82
05:24:35|29374.82
05:24:35|29374.81
05:24:36|29374.81
05:24:37|29374.81
05:24:38|29374.81
05:24:39|29374.81
05:24:40|29374.81
05:24:41|29374.81
05:24:42|29374.81
05:24:43|29374.81
05:24:44|29381.7
05:24:45|29381.7
05:24:46|29383.43
05:24:47|29383.43
05:24:48|29385.1
05:24:49|29385.1
05:24:51|29379.77
05:24:51|29379.77
05:24:52|29379.77
05:24:53|29379.77
05:24:54|29379.77
05:24:56|29379.77
05:24:57|29379.77
05:24:58|29379.77
05:24:59|29379.77
05:25:00|29379.77
05:25:01|29379.77
05:25:03|29379.77
05:25:03|29379.77
05:25:05|29368.48
05:25:06|29368.48
05:25:07|29368.48
05:25:08|29368.48
05:25:09|29375.46
05:25:10|29377.87
05:25:11|29377.87
05:25:12|29377.87
05:25:13|29373.5
05:25:14|29373.5
05:25:15|29373.5
05:25:16|29373.5
05:25:17|29373.5
05:25:18|29376.43
05:25:19|29376.43
05:25:20|29376.43
05:25:20|29376.43
05:25:22|29376.43
05:25:22|29376.43
05:25:24|29376.43
05:25:25|29377.33
05:25:26|29377.33
05:25:27|29377.33
05:25:28|29377.33
05:25:29|29374.22
05:25:30|29374.22
05:25:31|29374.22
05:25:32|29374.22
05:25:33|29364.62
05:25:34|29364.62
05:25:35|29364.62
05:25:36|29364.62
05:25:37|29364.62
05:25:38|29364.62
05:25:40|29364.62
05:25:40|29364.62
05:25:41|29364.62
05:25:42|29364.62
05:25:43|29364.62
05:25:44|29364.62
05:25:46|29364.62
05:25:46|29364.62
05:25:48|29364.62
05:25:49|29364.62
05:25:49|29364.62
05:25:50|29364.62
05:25:52|29364.62
05:25:53|29364.56
05:25:53|29364.56
05:25:54|29364.56
05:25:56|29367.29
05:25:57|29367.29
05:25:59|29367.29
05:26:00|29367.29
05:26:01|29367.29
05:26:02|29367.29
05:26:03|29367.29
05:26:04|29361.02
05:26:05|29361.31
05:26:06|29361.31
05:26:07|29358.97
05:26:08|29358.97
05:26:09|29358.97
05:26:10|29358.97
05:26:11|29358.97
05:26:12|29358.97
05:26:13|29358.97
05:26:14|29358.97
05:26:15|29356.26
05:26:16|29356.26
05:26:18|29349.87
05:26:18|29349.87
05:26:19|29349.87
05:26:20|29349.87
05:26:21|29349.87
05:26:23|29349.87
05:26:23|29345.45
05:26:24|29348.23
05:26:25|29348.23
05:26:26|29348.23
05:26:28|29348.23
05:26:28|29348.23
05:26:29|29345.28
05:26:30|29345.28
05:26:31|29345.28
05:26:33|29345.28
05:26:33|29345.28
05:26:34|29345.28
05:26:35|29345.28
05:26:36|29345.28
05:26:38|29345.28
05:26:38|29345.28
05:26:39|29345.28
05:26:41|29349.27
05:26:41|29349.27
05:26:42|29349.27
05:26:44|29349.27
05:26:45|29349.27
05:26:46|29349.27
05:26:46|29349.27
05:26:47|29349.27
05:26:48|29349.27
05:26:49|29349.27
05:26:51|29349.27
05:26:51|29349.31
05:26:52|29349.31
05:26:53|29349.31
05:26:55|29349.31
05:26:56|29349.31
05:26:56|29349.31
05:26:57|29349.31
05:26:59|29349.93
05:27:00|29349.93
05:27:02|29349.44
05:27:03|29349.31
05:27:04|29349.31
05:27:04|29349.31
05:27:06|29349.31
05:27:06|29349.31
05:27:08|29349.64
05:27:09|29349.64
05:27:10|29349.64
05:27:11|29349.91
05:27:12|29349.91
05:27:13|29349.31
05:27:14|29349.31
05:27:16|29349.31
05:27:17|29349.31
05:27:18|29349.31
05:27:19|29349.31
05:27:20|29349.31
05:27:21|29349.31
05:27:22|29349.31
05:27:23|29349.31
05:27:24|29349.31
05:27:25|29349.31
05:27:27|29349.32
05:27:28|29349.32
05:27:28|29349.32
05:27:30|29349.32
05:27:30|29352.94
05:27:32|29360.88
05:27:33|29360.88
05:27:34|29360.88
05:27:35|29360.88
05:27:36|29360.88
05:27:37|29360.88
05:27:38|29360.88
05:27:39|29366.28
05:27:40|29366.28
05:27:41|29366.28
05:27:42|29366.28
05:27:43|29366.28
05:27:44|29362.82
05:27:45|29362.82
05:27:46|29362.82
05:27:47|29362.82
05:27:48|29362.82
05:27:49|29362.82
05:27:50|29366.27
05:27:51|29366.27
05:27:52|29366.27
05:27:53|29366.27
05:27:54|29365.13
05:27:55|29365.13
05:27:56|29365.13
05:27:57|29365.13
05:27:58|29357.02
05:27:59|29357.02
05:28:00|29357.02
05:28:01|29357.02
05:28:03|29357.02
05:28:03|29357.02
05:28:05|29357.02
05:28:06|29357.02
05:28:07|29357.02
05:28:08|29357.02
05:28:09|29357.02
05:28:10|29357.02
05:28:11|29357.02
05:28:12|29357.02
05:28:13|29357.02
05:28:14|29357.02
05:28:15|29357.02
05:28:16|29357.02
05:28:17|29357.02
05:28:18|29357.02
05:28:19|29357.02
05:28:20|29357.02
05:28:21|29357.02
05:28:22|29357.02
05:28:23|29357.02
05:28:24|29357.02
05:28:25|29353.96
05:28:26|29353.96
05:28:27|29353.96
05:28:28|29353.96
05:28:29|29353.96
05:28:30|29353.96
05:28:31|29353.96
05:28:32|29353.96
05:28:34|29353.96
05:28:34|29353.96
05:28:36|29353.96
05:28:36|29353.96
05:28:38|29353.96
05:28:39|29352.34
05:28:40|29352.34
05:28:41|29352.34
05:28:43|29352.34
05:28:44|29352.34
05:28:44|29352.34
05:28:45|29352.34
05:28:46|29352.34
05:28:48|29352.34
05:28:48|29352.34
05:28:50|29352.34
05:28:51|29352.34
05:28:51|29352.34
05:28:54|29352.34
05:28:54|29352.34
05:28:55|29352.34
05:28:56|29352.34
05:28:57|29352.34
05:28:59|29349.54
05:29:00|29349.54
05:29:02|29349.31
05:29:03|29345.61
05:29:04|29345.61
05:29:05|29345.61
05:29:06|29345.61
05:29:07|29345.61
05:29:08|29345.61
05:29:09|29342.82
05:29:10|29342.82
05:29:11|29340.07
05:29:12|29340.07
05:29:13|29340.07
05:29:14|29343.28
05:29:15|29343.28
05:29:16|29343.28
05:29:17|29343.28
05:29:18|29343.28
05:29:19|29343.28
05:29:20|29343.28
05:29:21|29343.28
05:29:22|29343.28
05:29:23|29343.28
05:29:24|29343.28
05:29:25|29343.28
05:29:26|29343.28
05:29:27|29343.28
05:29:28|29343.28
05:29:30|29343.28
05:29:32|29343.28
05:29:32|29343.28
05:29:34|29343.28
05:29:35|29343.28
05:29:36|29343.28
05:29:37|29343.28
05:29:38|29343.28
05:29:39|29343.28
05:29:40|29343.28
05:29:41|29343.28
05:29:42|29343.28
05:29:43|29343.28
05:29:44|29343.28
05:29:45|29343.28
05:29:46|29343.28
05:29:47|29343.28
05:29:48|29343.28
05:29:49|29343.28
05:29:50|29343.28
05:29:51|29339.07
05:29:52|29339.07
05:29:53|29339.07
05:29:54|29339.07
05:29:55|29339.07
05:29:56|29339.07
05:29:57|29339.07
05:29:58|29339.07
05:29:59|29339.07
05:30:01|29339.07
05:30:02|29339.07
05:30:03|29341.15
05:30:04|29341.15
05:30:05|29345.12
05:30:06|29345.12
05:30:07|29345.12
05:30:08|29345.12
05:30:09|29345.12
05:30:10|29345.12
05:30:11|29345.12
05:30:12|29345.12
05:30:13|29345.12
05:30:14|29345.12
05:30:15|29345.12
05:30:16|29356.34
05:30:17|29356.34
05:30:18|29356.34
05:30:19|29356.34
05:30:20|29356.34
05:30:21|29356.34
05:30:22|29356.34
05:30:23|29356.34
05:30:24|29356.34
05:30:25|29356.34
05:30:26|29366.97
05:30:27|29366.97
05:30:28|29366.97
05:30:29|29374.46
05:30:30|29379.58
05:30:31|29379.58
05:30:32|29379.58
05:30:33|29379.58
05:30:34|29379.58
05:30:35|29379.58
05:30:36|29379.58
05:30:37|29379.58
05:30:38|29379.58
05:30:39|29379.58
05:30:40|29379.58
05:30:41|29379.58
05:30:42|29368.39
05:30:43|29368.39
05:30:44|29368.39
05:30:45|29368.39
05:30:46|29368.39
05:30:47|29368.39
05:30:48|29351.16
05:30:49|29351.16
05:30:50|29351.16
05:30:51|29351.11
05:30:52|29351.11
05:30:53|29351.11
05:30:54|29351.11
05:30:55|29356.01
05:30:56|29356.01
05:30:57|29356.01
05:30:58|29356.01
05:30:59|29356.01
05:31:00|29356.01
05:31:01|29356.01
05:31:02|29356.01
05:31:04|29356.01
05:31:06|29342.14
05:31:06|29342.14
05:31:07|29342.14
05:31:09|29342.69
05:31:10|29342.69
05:31:10|29342.69
05:31:11|29342.69
05:31:13|29342.69
05:31:13|29342.69
05:31:14|29342.69
05:31:16|29342.69
05:31:17|29351.35
05:31:17|29351.35
05:31:19|29351.35
05:31:20|29351.35
05:31:21|29351.35
05:31:22|29343.77
05:31:23|29343.77
05:31:24|29343.77
05:31:25|29343.77
05:31:26|29343.77
05:31:27|29343.77
05:31:28|29343.77
05:31:29|29343.77
05:31:30|29343.77
05:31:31|29343.77
05:31:32|29343.77
05:31:33|29343.77
05:31:34|29338.48
05:31:35|29338.48
05:31:36|29338.48
05:31:37|29338.48
05:31:39|29338.48
05:31:39|29338.48
05:31:41|29338.48
05:31:41|29338.48
05:31:43|29338.48
05:31:43|29338.48
05:31:45|29338.48
05:31:45|29338.48
05:31:47|29338.48
05:31:48|29338.48
05:31:48|29338.48
05:31:50|29338.48
05:31:51|29338.48
05:31:51|29338.48
05:31:53|29338.48
05:31:53|29338.48
05:31:55|29338.48
05:31:56|29338.48
05:31:56|29333.52
05:31:58|29333.51
05:31:58|29333.05
05:32:00|29333.05
05:32:00|29333.05
05:32:03|29333.05
05:32:04|29333.05
05:32:06|29333.05
05:32:06|29333.05
05:32:07|29333.05
05:32:08|29333.05
05:32:09|29333.05
05:32:10|29333.05
05:32:11|29333.05
05:32:12|29333.05
05:32:13|29333.05
05:32:14|29333.05
05:32:15|29333.05
05:32:16|29324.13
05:32:17|29324.13
05:32:18|29324.13
05:32:20|29324.13
05:32:21|29324.13
05:32:22|29324.13
05:32:23|29324.13
05:32:23|29326.18
05:32:24|29326.18
05:32:26|29326.18
05:32:27|29326.18
05:32:28|29326.18
05:32:29|29328.45
05:32:30|29328.45
05:32:31|29328.45
05:32:32|29328.45
05:32:34|29328.45
05:32:34|29328.45
05:32:35|29328.45
05:32:36|29328.45
05:32:37|29328.45
05:32:38|29328.45
05:32:39|29328.45
05:32:40|29328.45
05:32:41|29328.45
05:32:42|29328.45
05:32:43|29328.45
05:32:44|29328.45
05:32:45|29328.45
05:32:46|29320.9
05:32:47|29320.9
05:32:48|29320.9
05:32:49|29320.9
05:32:50|29320.9
05:32:52|29320.9
05:32:53|29320.9
05:32:54|29320.9
05:32:54|29320.9
05:32:56|29320.9
05:32:57|29320.9
05:32:58|29320.9
05:32:59|29322.16
05:33:00|29322.16
05:33:00|29322.16
05:33:02|29322.16
05:33:04|29322.16
05:33:05|29322.16
05:33:06|29322.16
05:33:07|29322.16
05:33:08|29322.16
05:33:09|29322.16
05:33:10|29322.16
05:33:11|29322.16
05:33:12|29322.16
05:33:13|29322.16
05:33:14|29322.16
05:33:16|29322.16
05:33:16|29324.16
05:33:17|29324.16
05:33:18|29330.23
05:33:19|29330.23
05:33:20|29330.23
05:33:21|29330.23
05:33:22|29330.23
05:33:23|29321.93
05:33:24|29321.93
05:33:26|29321.93
05:33:26|29321.93
05:33:27|29321.93
05:33:28|29321.93
05:33:29|29321.93
05:33:30|29321.93
05:33:31|29321.93
05:33:33|29321.93
05:33:34|29321.93
05:33:35|29321.93
05:33:35|29321.93
05:33:37|29320.27
05:33:38|29320.27
05:33:38|29320.27
05:33:40|29320.27
05:33:41|29320.27
05:33:42|29320.27
05:33:43|29320.27
05:33:44|29320.27
05:33:45|29320.27
05:33:46|29320.27
05:33:47|29320.27
05:33:48|29320.27
05:33:49|29320.27
05:33:50|29316.94
05:33:51|29316.49
05:33:52|29316.49
05:33:53|29316.49
05:33:54|29316.49
05:33:55|29316.49
05:33:56|29310.25
05:33:57|29305.89
05:33:58|29305.88
05:33:59|29302.92
05:34:01|29302.14
05:34:02|29299.02
05:34:02|29294.4
05:34:04|29294.4
05:34:05|29294.4
05:34:07|29293.17
05:34:07|29293.17
05:34:09|29288.59
05:34:10|29288.59
05:34:11|29288.59
05:34:12|29288.59
05:34:13|29288.59
05:34:14|29288.58
05:34:15|29285.4
05:34:16|29282.41
05:34:18|29278.12
05:34:18|29278.12
05:34:20|29278.12
05:34:21|29282.54
05:34:21|29282.54
05:34:22|29295.52
05:34:24|29290.61
05:34:25|29290.61
05:34:25|29290.92
05:34:26|29290.82
05:34:27|29290.82
05:34:28|29307.1
05:34:29|29307.1
05:34:31|29304.05
05:34:32|29304.05
05:34:33|29304.05
05:34:35|29288.3
05:34:35|29304.52
05:34:36|29304.52
05:34:38|29310.68
05:34:39|29313.58
05:34:40|29321.26
05:34:41|29321.26
05:34:42|29336.57
05:34:43|29348.18
05:34:44|29342.75
05:34:45|29342.75
05:34:46|29352.7
05:34:46|29353.67
05:34:47|29353.67
05:34:49|29353.67
05:34:50|29356.55
05:34:50|29356.55
05:34:52|29356.55
05:34:53|29353.66
05:34:53|29355.89
05:34:54|29355.89
05:34:55|29361.42
05:34:56|29361.42
05:34:57|29361.42
05:34:59|29361.42
05:35:00|29361.42
05:35:00|29353.07
05:35:01|29353.07
05:35:02|29353.07
05:35:03|29352.47
05:35:04|29357.15
05:35:06|29363.78
05:35:07|29363.78
05:35:08|29369.04
05:35:09|29369.04
05:35:10|29369.04
05:35:11|29369.04
05:35:13|29377.27
05:35:13|29377.27
05:35:15|29377.2
05:35:16|29377.2
05:35:17|29377.2
05:35:18|29377.2
05:35:19|29377.2
05:35:19|29377.2
05:35:21|29377.2
05:35:22|29377.2
05:35:22|29377.2
05:35:24|29377.2
05:35:24|29400.01
05:35:25|29400.01
05:35:27|29409.01
05:35:27|29409.01
05:35:28|29409.01
05:35:29|29409.01
05:35:30|29409.01
05:35:32|29409.01
05:35:33|29398.54
05:35:34|29391.24
05:35:35|29391.24
05:35:36|29391.24
05:35:37|29391.24
05:35:39|29391.24
05:35:39|29391.24
05:35:40|29391.24
05:35:41|29382.31
05:35:43|29382.31
05:35:44|29389.24
05:35:45|29389.24
05:35:46|29389.24
05:35:47|29388.18
05:35:48|29388.18
05:35:49|29388.18
05:35:50|29388.18
05:35:51|29381.43
05:35:52|29381.43
05:35:53|29381.43
05:35:54|29381.43
05:35:55|29381.43
05:35:56|29381.43
05:35:57|29383.27
05:35:58|29383.27
05:35:59|29383.27
05:36:00|29379.57
05:36:01|29379.57
05:36:02|29379.57
05:36:03|29379.57
05:36:04|29379.57
05:36:05|29379.57
05:36:07|29379.57
05:36:08|29379.57
05:36:09|29385.17
05:36:11|29387.03
05:36:12|29387.03
05:36:13|29387.03
05:36:14|29387.03
05:36:15|29387.03
05:36:16|29387.03
05:36:17|29387.03
05:36:18|29387.03
05:36:19|29387.03
05:36:20|29386.54
05:36:22|29386.54
05:36:22|29386.54
05:36:23|29386.54
05:36:24|29386.54
05:36:25|29386.54
05:36:26|29386.54
05:36:27|29386.54
05:36:28|29386.54
05:36:29|29386.54
05:36:30|29386.54
05:36:31|29381.74
05:36:32|29381.74
05:36:34|29383.8
05:36:34|29383.8
05:36:35|29383.8
05:36:37|29383.8
05:36:38|29381.11
05:36:39|29381.11
05:36:40|29379.98
05:36:41|29379.98
05:36:42|29379.98
05:36:43|29379.98
05:36:43|29379.98
05:36:45|29379.98
05:36:45|29379.98
05:36:46|29379.98
05:36:48|29379.98
05:36:49|29379.98
05:36:50|29379.98
05:36:50|29379.98
05:36:52|29379.98
05:36:53|29379.98
05:36:54|29379.98
05:36:56|29383.8
05:36:56|29383.8
05:36:57|29383.8
05:36:58|29383.8
05:36:59|29383.8
05:37:01|29381.33
05:37:01|29381.33
05:37:02|29381.33
05:37:03|29381.33
05:37:04|29381.33
05:37:06|29381.33
05:37:07|29381.33
05:37:08|29395.15
05:37:10|29395.15
05:37:11|29395.15
05:37:12|29402.94
05:37:13|29402.94
05:37:14|29402.94
05:37:16|29399.52
05:37:17|29399.52
05:37:17|29399.52
05:37:18|29399.52
05:37:19|29399.52
05:37:20|29399.52
05:37:22|29399.52
05:37:22|29399.52
05:37:24|29404.92
05:37:25|29404.92
05:37:26|29404.92
05:37:27|29404.92
05:37:28|29410.78
05:37:29|29410.78
05:37:30|29410.78
05:37:31|29410.78
05:37:32|29397.66
05:37:33|29397.66
05:37:34|29397.66
05:37:35|29397.66
05:37:36|29397.66
05:37:37|29397.66
05:37:38|29397.81
05:37:39|29397.81
05:37:40|29397.81
05:37:41|29397.81
05:37:42|29397.81
05:37:43|29397.81
05:37:44|29397.81
05:37:45|29397.81
05:37:46|29397.81
05:37:47|29397.81
05:37:48|29397.81
05:37:49|29397.81
05:37:50|29397.81
05:37:51|29397.81
05:37:52|29397.81
05:37:53|29397.81
05:37:54|29397.81
05:37:55|29397.81
05:37:56|29397.81
05:37:57|29397.81
05:37:58|29397.81
05:37:59|29397.81
05:38:00|29397.81
05:38:01|29388.34
05:38:02|29388.34
05:38:03|29388.34
05:38:04|29388.34
05:38:05|29388.34
05:38:06|29388.34
05:38:07|29388.34
05:38:08|29388.34
05:38:10|29388.34
05:38:10|29388.34
05:38:12|29388.34
05:38:13|29388.34
05:38:14|29388.34
05:38:15|29388.34
05:38:16|29388.34
05:38:17|29388.34
05:38:18|29388.34
05:38:19|29388.34
05:38:20|29388.34
05:38:21|29388.34
05:38:22|29388.34
05:38:24|29386.38
05:38:24|29386.38
05:38:25|29386.38
05:38:27|29386.38
05:38:28|29386.38
05:38:29|29386.32
05:38:30|29386.32
05:38:31|29386.32
05:38:31|29386.32
05:38:32|29386.32
05:38:34|29386.32
05:38:35|29386.32
05:38:35|29386.32
05:38:37|29378.85
05:38:38|29378.85
05:38:39|29378.85
05:38:40|29378.85
05:38:40|29378.85
05:38:41|29378.85
05:38:43|29378.85
05:38:44|29372.14
05:38:45|29372.14
05:38:46|29372.14
05:38:46|29372.14
05:38:48|29372.14
05:38:48|29372.14
05:38:49|29372.14
05:38:51|29372.14
05:38:51|29372.14
05:38:52|29372.14
05:38:54|29372.14
05:38:55|29372.14
05:38:55|29372.14
05:38:56|29372.14
05:38:57|29372.14
05:38:58|29372.14
05:38:59|29372.14
05:39:01|29372.14
05:39:02|29372.14
05:39:03|29372.14
05:39:04|29372.14
05:39:05|29372.14
05:39:06|29372.14
05:39:07|29372.14
05:39:08|29372.14
05:39:09|29372.14
05:39:10|29372.14
05:39:11|29372.14
05:39:12|29372.14
05:39:13|29372.14
05:39:14|29372.14
05:39:15|29372.14
05:39:16|29372.14
05:39:17|29372.14
05:39:18|29372.14
05:39:19|29372.14
05:39:20|29372.17
05:39:21|29372.17
05:39:22|29372.17
05:39:23|29368.84
05:39:24|29368.84
05:39:25|29368.84
05:39:27|29368.84
05:39:27|29368.84
05:39:28|29368.84
05:39:29|29368.84
05:39:30|29368.84
05:39:31|29368.84
05:39:32|29368.18
05:39:34|29368.3
05:39:35|29364.94
05:39:37|29364.94
05:39:37|29364.94
05:39:40|29364.94
05:39:40|29364.94
05:39:41|29364.94
05:39:42|29364.94
05:39:43|29364.94
05:39:44|29364.94
05:39:45|29364.94
05:39:46|29364.94
05:39:47|29364.94
05:39:48|29364.94
05:39:49|29364.94
05:39:50|29360.51
05:39:51|29360.51
05:39:52|29360.51
05:39:53|29360.51
05:39:54|29360.51
05:39:55|29360.52
05:39:56|29360.52
05:39:57|29360.52
05:39:59|29360.52
05:39:59|29360.52
05:40:01|29360.52
05:40:02|29363.43
05:40:03|29363.43
05:40:04|29365.2
05:40:05|29365.2
05:40:06|29365.2
05:40:07|29365.2
05:40:08|29365.2
05:40:09|29365.2
05:40:11|29365.2
05:40:12|29365.2
05:40:12|29365.2
05:40:13|29365.2
05:40:15|29365.2
05:40:16|29365.2
05:40:16|29365.2
05:40:18|29365.2
05:40:19|29365.2
05:40:20|29365.2
05:40:21|29365.2
05:40:23|29369.74
05:40:24|29369.74
05:40:24|29369.74
05:40:26|29369.74
05:40:26|29369.74
05:40:27|29369.74
05:40:29|29369.74
05:40:30|29369.74
05:40:31|29369.74
05:40:32|29369.74
05:40:34|29369.74
05:40:34|29369.74
05:40:35|29369.74
05:40:37|29369.74
05:40:37|29369.74
05:40:38|29369.74
05:40:39|29369.74
05:40:41|29369.74
05:40:41|29369.74
05:40:42|29369.74
05:40:43|29369.74
05:40:45|29369.74
05:40:46|29369.74
05:40:46|29369.74
05:40:48|29369.74
05:40:48|29371.34
05:40:50|29371.34
05:40:51|29371.34
05:40:52|29371.34
05:40:53|29371.34
05:40:53|29371.34
05:40:54|29371.34
05:40:55|29365.52
05:40:56|29365.52
05:40:57|29364.32
05:40:58|29373.63
05:40:59|29373.63
05:41:00|29373.63
05:41:02|29373.63
05:41:03|29373.63
05:41:03|29373.63
05:41:04|29373.63
05:41:05|29373.63
05:41:06|29373.63
05:41:08|29373.63
05:41:09|29373.63
05:41:09|29373.63
05:41:12|29373.63
05:41:13|29373.63
05:41:14|29373.63
05:41:15|29373.63
05:41:17|29373.63
05:41:17|29373.63
05:41:19|29373.63
05:41:19|29375.34
05:41:20|29375.34
05:41:21|29375.34
05:41:22|29370.51
05:41:24|29370.51
05:41:24|29370.51
05:41:26|29370.51
05:41:27|29370.51
05:41:28|29370.51
05:41:29|29370.51
05:41:30|29370.51
05:41:31|29370.51
05:41:32|29370.51
05:41:32|29370.51
05:41:34|29380.42
05:41:36|29380.42
05:41:36|29380.42
05:41:37|29380.42
05:41:38|29380.42
05:41:39|29380.42
05:41:40|29380.42
05:41:41|29396.8
05:41:42|29397.56
05:41:43|29397.56
05:41:44|29397.56
05:41:45|29397.56
05:41:46|29397.56
05:41:47|29397.56
05:41:48|29397.56
05:41:49|29397.56
05:41:50|29391.93
05:41:51|29398.35
05:41:52|29398.38
05:41:53|29409.61
05:41:54|29409.61
05:41:55|29407.88
05:41:56|29407.88
05:41:57|29407.88
05:41:58|29407.88
05:41:59|29407.88
05:42:00|29407.88
05:42:02|29407.88
05:42:02|29407.88
05:42:03|29407.88
05:42:04|29407.88
05:42:05|29402.97
05:42:06|29402.97
05:42:07|29402.97
05:42:09|29402.97
05:42:10|29402.97
05:42:11|29390.
05:42:13|29390.
05:42:14|29390.
05:42:15|29390.
05:42:16|29391.93
05:42:17|29391.93
05:42:18|29391.93
05:42:19|29391.93
05:42:20|29391.93
05:42:21|29391.93
05:42:22|29391.93
05:42:24|29391.93
05:42:24|29391.93
05:42:26|29391.93
05:42:26|29391.93
05:42:28|29391.93
05:42:29|29391.93
05:42:30|29391.93
05:42:30|29391.93
05:42:32|29391.93
05:42:32|29399.16
05:42:34|29399.16
05:42:34|29399.16
05:42:36|29399.16
05:42:37|29399.16
05:42:38|29399.16
05:42:38|29399.16
05:42:40|29399.16
05:42:41|29399.16
05:42:42|29399.16
05:42:43|29402.62
05:42:44|29402.62
05:42:45|29402.62
05:42:46|29402.62
05:42:47|29402.62
05:42:48|29402.62
05:42:49|29402.62
05:42:50|29402.62
05:42:51|29402.62
05:42:52|29402.62
05:42:53|29402.62
05:42:54|29402.62
05:42:55|29402.62
05:42:56|29402.62
05:42:57|29402.62
05:42:58|29399.09
05:42:59|29399.09
05:43:00|29399.09
05:43:01|29399.09
05:43:02|29399.09
05:43:03|29398.32
05:43:04|29398.32
05:43:05|29398.32
05:43:06|29398.32
05:43:07|29398.36
05:43:08|29398.36
05:43:09|29398.36
05:43:10|29398.36
05:43:11|29398.36
05:43:12|29398.36
05:43:14|29398.36
05:43:14|29398.36
05:43:15|29398.36
05:43:17|29398.36
05:43:18|29398.36
05:43:19|29399.92
05:43:20|29399.92
05:43:21|29399.92
05:43:22|29398.56
05:43:23|29398.56
05:43:24|29398.56
05:43:25|29398.56
05:43:26|29398.56
05:43:28|29400.06
05:43:28|29400.06
05:43:30|29400.06
05:43:31|29400.06
05:43:32|29400.06
05:43:32|29400.06
05:43:34|29403.93
05:43:34|29403.93
05:43:36|29403.93
05:43:36|29403.93
05:43:38|29403.93
05:43:39|29403.93
05:43:40|29403.93
05:43:40|29403.93
05:43:41|29403.93
05:43:42|29402.91
05:43:44|29402.91
05:43:44|29411.11
05:43:46|29411.11
05:43:47|29415.6
05:43:48|29415.6
05:43:48|29417.37
05:43:50|29420.09
05:43:51|29420.09
05:43:52|29418.67
05:43:53|29418.67
05:43:54|29418.67
05:43:55|29437.92
05:43:56|29437.92
05:43:57|29437.92
05:43:58|29437.92
05:43:59|29432.76
05:44:01|29432.76
05:44:01|29432.76
05:44:02|29441.59
05:44:04|29445.59
05:44:05|29444.82
05:44:05|29440.7
05:44:07|29440.7
05:44:07|29438.51
05:44:09|29438.51
05:44:10|29437.97
05:44:11|29437.97
05:44:12|29437.97
05:44:12|29437.97
05:44:15|29446.25
05:44:16|29446.25
05:44:17|29446.24
05:44:18|29446.24
05:44:20|29442.7
05:44:21|29438.06
05:44:22|29438.06
05:44:23|29438.34
05:44:24|29438.34
05:44:25|29438.34
05:44:26|29431.86
05:44:27|29424.71
05:44:28|29424.71
05:44:29|29424.71
05:44:30|29424.71
05:44:31|29424.71
05:44:32|29424.71
05:44:33|29421.55
05:44:34|29421.55
05:44:35|29421.54
05:44:36|29413.52
05:44:37|29413.52
05:44:38|29413.52
05:44:39|29413.52
05:44:41|29413.52
05:44:42|29413.52
05:44:42|29413.51
05:44:44|29413.51
05:44:45|29413.51
05:44:45|29413.51
05:44:46|29413.51
05:44:48|29413.51
05:44:49|29412.01
05:44:50|29418.02
05:44:51|29418.02
05:44:52|29418.02
05:44:53|29410.28
05:44:53|29410.28
05:44:55|29410.28
05:44:55|29410.28
05:44:57|29400.52
05:44:57|29400.52
05:44:59|29400.52
05:44:59|29400.52
05:45:01|29400.52
05:45:02|29400.52
05:45:03|29400.52
05:45:03|29400.52
05:45:05|29400.52
05:45:05|29400.52
05:45:06|29400.52
05:45:08|29400.52
05:45:09|29403.53
05:45:10|29403.53
05:45:11|29403.53
05:45:12|29403.53
05:45:13|29403.53
05:45:14|29407.44
05:45:16|29407.44
05:45:17|29406.01
05:45:18|29406.16
05:45:19|29406.16
05:45:20|29406.16
05:45:21|29406.16
05:45:22|29406.16
05:45:23|29406.16
05:45:24|29411.11
05:45:25|29411.11
05:45:26|29411.11
05:45:27|29411.11
05:45:28|29414.1
05:45:29|29414.1
05:45:30|29414.1
05:45:31|29414.1
05:45:32|29414.1
05:45:33|29414.1
05:45:35|29414.1
05:45:35|29414.1
05:45:36|29414.1
05:45:37|29414.1
05:45:38|29414.1
05:45:39|29422.92
05:45:40|29422.92
05:45:41|29422.92
05:45:42|29420.66
05:45:43|29420.66
05:45:44|29420.66
05:45:45|29420.66
05:45:46|29420.66
05:45:47|29420.66
05:45:48|29420.66
05:45:49|29420.66
05:45:51|29420.66
05:45:51|29420.66
05:45:52|29420.66
05:45:53|29420.66
05:45:54|29424.01
05:45:55|29424.01
05:45:56|29424.01
05:45:57|29424.01
05:45:58|29424.01
05:45:59|29424.01
05:46:00|29424.01
05:46:01|29424.01
05:46:02|29424.01
05:46:03|29424.01
05:46:04|29424.01
05:46:05|29424.01
05:46:06|29424.01
05:46:07|29421.63
05:46:08|29421.63
05:46:09|29421.63
05:46:10|29421.63
05:46:11|29421.63
05:46:13|29421.63
05:46:13|29421.63
05:46:14|29421.63
05:46:16|29421.63
05:46:18|29422.55
05:46:19|29422.55
05:46:20|29422.55
05:46:22|29422.55
05:46:23|29422.55
05:46:25|29422.55
05:46:25|29422.55
05:46:26|29422.55
05:46:27|29422.55
05:46:28|29422.55
05:46:29|29422.55
05:46:30|29422.55
05:46:31|29420.57
05:46:32|29428.39
05:46:34|29431.26
05:46:35|29431.26
05:46:36|29431.26
05:46:37|29431.26
05:46:37|29431.26
05:46:39|29431.26
05:46:39|29431.26
05:46:41|29434.16
05:46:42|29434.16
05:46:43|29434.16
05:46:44|29434.16
05:46:45|29434.16
05:46:46|29434.16
05:46:47|29443.91
05:46:49|29443.91
05:46:49|29443.91
05:46:50|29443.91
05:46:51|29443.91
05:46:52|29442.77
05:46:53|29442.77
05:46:54|29439.28
05:46:55|29439.28
05:46:56|29439.28
05:46:57|29439.28
05:46:58|29439.28
05:46:59|29439.28
05:47:01|29428.41
05:47:02|29427.8
05:47:03|29427.8
05:47:04|29427.8
05:47:05|29437.67
05:47:06|29437.67
05:47:07|29437.67
05:47:08|29437.67
05:47:09|29437.67
05:47:10|29437.67
05:47:11|29437.67
05:47:11|29437.67
05:47:13|29437.67
05:47:13|29437.67
05:47:14|29437.67
05:47:16|29437.67
05:47:18|29437.82
05:47:19|29438.04
05:47:21|29438.04
05:47:21|29446.25
05:47:23|29442.91
05:47:24|29442.91
05:47:25|29442.91
05:47:26|29442.91
05:47:27|29442.91
05:47:27|29442.91
05:47:29|29442.91
05:47:30|29442.91
05:47:31|29442.91
05:47:32|29444.02
05:47:33|29444.02
05:47:34|29444.02
05:47:35|29444.02
05:47:36|29444.02
05:47:37|29444.02
05:47:38|29444.02
05:47:39|29444.02
05:47:40|29444.02
05:47:41|29444.02
05:47:43|29444.02
05:47:43|29444.02
05:47:44|29444.02
05:47:45|29449.78
05:47:46|29450.
05:47:47|29450.
05:47:48|29450.
05:47:49|29450.
05:47:50|29450.
05:47:51|29450.
05:47:52|29450.
05:47:53|29450.
05:47:54|29439.37
05:47:56|29439.37
05:47:56|29440.98
05:47:57|29439.85
05:47:58|29438.44
05:47:59|29437.93
05:48:00|29437.93
05:48:01|29437.93
05:48:02|29437.93
05:48:04|29447.52
05:48:05|29447.52
05:48:06|29447.52
05:48:07|29442.03
05:48:09|29461.58
05:48:09|29461.58
05:48:10|29461.58
05:48:12|29461.58
05:48:12|29461.58
05:48:13|29434.6
05:48:14|29434.6
05:48:15|29431.91
05:48:16|29431.91
05:48:17|29428.38
05:48:19|29430.45
05:48:21|29430.45
05:48:22|29430.45
05:48:23|29430.45
05:48:24|29430.45
05:48:26|29430.45
05:48:26|29430.45
05:48:28|29430.45
05:48:29|29430.45
05:48:30|29430.45
05:48:31|29430.45
05:48:32|29430.45
05:48:33|29430.45
05:48:34|29430.45
05:48:36|29430.45
05:48:37|29430.45
05:48:37|29430.45
05:48:39|29430.45
05:48:39|29430.45
05:48:41|29430.45
05:48:42|29430.45
05:48:42|29430.45
05:48:44|29430.45
05:48:44|29430.45
05:48:46|29430.45
05:48:47|29430.45
05:48:48|29430.45
05:48:48|29430.45
05:48:50|29430.45
05:48:50|29430.45
05:48:51|29430.45
05:48:52|29430.45
05:48:53|29430.45
05:48:55|29430.45
05:48:56|29430.45
05:48:56|29430.45
05:48:57|29423.23
05:48:58|29423.23
05:48:59|29423.23
05:49:00|29423.23
05:49:01|29423.23
05:49:02|29423.23
05:49:03|29423.23
05:49:04|29423.23
05:49:06|29423.44
05:49:07|29423.44
05:49:07|29423.44
05:49:08|29423.44
05:49:09|29423.44
05:49:11|29423.44
05:49:12|29423.44
05:49:13|29423.44
05:49:14|29423.44
05:49:14|29412.21
05:49:16|29409.48
05:49:17|29407.75
05:49:18|29407.75
05:49:19|29407.75
05:49:21|29407.75
05:49:22|29407.75
05:49:23|29407.75
05:49:24|29407.75
05:49:25|29407.75
05:49:26|29407.75
05:49:27|29407.75
05:49:28|29407.75
05:49:29|29407.75
05:49:30|29400.29
05:49:31|29400.29
05:49:32|29400.29
05:49:33|29400.29
05:49:34|29400.29
05:49:35|29400.29
05:49:36|29405.72
05:49:38|29415.68
05:49:39|29415.68
05:49:40|29415.68
05:49:41|29415.68
05:49:42|29414.77
05:49:43|29414.77
05:49:44|29411.82
05:49:45|29411.81
05:49:46|29411.81
05:49:47|29415.68
05:49:48|29415.68
05:49:49|29415.68
05:49:50|29415.68
05:49:51|29415.68
05:49:52|29415.68
05:49:53|29415.68
05:49:54|29417.43
05:49:55|29417.43
05:49:56|29418.29
05:49:57|29418.29
05:49:58|29418.29
05:49:59|29418.29
05:50:00|29418.29
05:50:01|29418.29
05:50:02|29418.29
05:50:03|29418.29
05:50:04|29417.31
05:50:05|29417.31
05:50:06|29418.78
05:50:07|29418.78
05:50:08|29418.78
05:50:09|29418.78
05:50:10|29418.78
05:50:11|29418.78
05:50:12|29420.2
05:50:13|29420.2
05:50:14|29420.2
05:50:15|29420.2
05:50:16|29420.2
05:50:17|29420.2
05:50:18|29420.2
05:50:19|29420.2
05:50:21|29420.2
05:50:23|29420.2
05:50:24|29420.2
05:50:25|29420.2
05:50:26|29420.2
05:50:26|29420.2
05:50:27|29420.2
05:50:29|29420.2
05:50:29|29420.2
05:50:32|29420.2
05:50:32|29420.2
05:50:34|29420.2
05:50:35|29420.2
05:50:35|29420.2
05:50:36|29420.2
05:50:37|29417.03
05:50:39|29417.03
05:50:39|29417.03
05:50:40|29417.03
05:50:42|29417.03
05:50:43|29417.03
05:50:44|29417.03
05:50:45|29417.03
05:50:46|29417.03
05:50:46|29421.86
05:50:48|29421.86
05:50:49|29421.86
05:50:50|29421.86
05:50:51|29421.86
05:50:52|29421.86
05:50:53|29421.86
05:50:54|29421.86
05:50:55|29421.86
05:50:56|29421.86
05:50:57|29421.86
05:50:58|29421.86
05:50:59|29421.86
05:51:00|29421.86
05:51:01|29421.86
05:51:02|29419.87
05:51:03|29419.87
05:51:04|29419.87
05:51:05|29419.87
05:51:06|29419.87
05:51:07|29419.87
05:51:08|29419.87
05:51:09|29419.87
05:51:10|29419.87
05:51:11|29419.87
05:51:12|29419.87
05:51:13|29419.87
05:51:14|29419.87
05:51:15|29419.87
05:51:16|29419.87
05:51:17|29418.33
05:51:18|29418.33
05:51:19|29418.33
05:51:20|29418.33
05:51:22|29418.33
05:51:24|29418.33
05:51:24|29418.33
05:51:26|29418.33
05:51:26|29418.33
05:51:27|29418.33
05:51:29|29418.33
05:51:31|29418.33
05:51:31|29418.33
05:51:32|29418.33
05:51:34|29418.33
05:51:34|29418.33
05:51:36|29418.33
05:51:37|29418.33
05:51:38|29413.01
05:51:38|29413.01
05:51:40|29413.01
05:51:40|29413.01
05:51:41|29413.01
05:51:43|29413.01
05:51:43|29413.01
05:51:44|29413.01
05:51:45|29413.01
05:51:47|29413.01
05:51:48|29413.01
05:51:49|29415.36
05:51:50|29415.36
05:51:51|29415.36
05:51:52|29415.36
05:51:53|29416.32
05:51:54|29416.32
05:51:55|29416.32
05:51:56|29416.32
05:51:57|29416.32
05:51:58|29416.32
05:51:59|29416.32
05:52:00|29416.32
05:52:01|29416.32
05:52:02|29416.32
05:52:03|29416.32
05:52:04|29416.32
05:52:05|29416.32
05:52:06|29415.76
05:52:07|29397.99
05:52:08|29397.99
05:52:09|29397.99
05:52:10|29397.99
05:52:11|29397.99
05:52:12|29397.99
05:52:13|29397.99
05:52:14|29397.99
05:52:15|29397.99
05:52:16|29397.99
05:52:17|29395.43
05:52:18|29395.43
05:52:19|29395.43
05:52:20|29395.43
05:52:21|29396.39
05:52:23|29396.39
05:52:24|29396.39
05:52:25|29396.39
05:52:27|29396.39
05:52:28|29393.07
05:52:29|29383.69
05:52:31|29383.69
05:52:32|29383.69
05:52:32|29383.69
05:52:34|29391.67
05:52:35|29391.67
05:52:36|29391.67
05:52:37|29390.57
05:52:38|29390.57
05:52:40|29384.52
05:52:40|29384.52
05:52:42|29384.52
05:52:42|29383.95
05:52:43|29383.95
05:52:45|29383.95
05:52:46|29383.95
05:52:47|29383.95
05:52:48|29385.78
05:52:49|29385.78
05:52:51|29385.78
05:52:51|29385.78
05:52:52|29385.78
05:52:53|29385.78
05:52:54|29399.87
05:52:55|29399.87
05:52:56|29399.87
05:52:58|29399.87
05:52:58|29408.35
05:52:59|29408.35
05:53:00|29408.35
05:53:01|29408.35
05:53:02|29408.35
05:53:03|29408.35
05:53:04|29408.35
05:53:05|29408.35
05:53:06|29408.35
05:53:07|29397.6
05:53:08|29397.6
05:53:09|29397.6
05:53:10|29397.6
05:53:11|29397.6
05:53:12|29397.6
05:53:14|29397.6
05:53:14|29397.6
05:53:15|29397.6
05:53:16|29397.6
05:53:17|29389.86
05:53:19|29389.86
05:53:19|29389.86
05:53:20|29389.86
05:53:21|29389.86
05:53:23|29389.86
05:53:25|29384.69
05:53:26|29384.69
05:53:27|29384.69
05:53:28|29384.69
05:53:29|29384.69
05:53:30|29381.53
05:53:31|29381.53
05:53:32|29381.53
05:53:33|29381.53
05:53:34|29381.53
05:53:35|29381.53
05:53:36|29381.53
05:53:37|29381.53
05:53:38|29386.83
05:53:39|29386.83
05:53:40|29386.83
05:53:41|29386.83
05:53:42|29385.71
05:53:43|29385.71
05:53:44|29385.71
05:53:45|29385.71
05:53:46|29385.71
05:53:47|29385.71
05:53:48|29385.71
05:53:49|29392.79
05:53:50|29392.79
05:53:51|29392.79
05:53:52|29392.79
05:53:53|29392.79
05:53:54|29392.79
05:53:55|29392.79
05:53:56|29392.79
05:53:57|29392.79
05:53:58|29392.79
05:53:59|29391.5
05:54:00|29391.5
05:54:01|29391.5
05:54:03|29385.36
05:54:03|29385.36
05:54:04|29385.36
05:54:06|29385.36
05:54:07|29385.36
05:54:08|29385.36
05:54:08|29385.36
05:54:10|29385.36
05:54:10|29385.36
05:54:12|29385.36
05:54:12|29385.36
05:54:14|29392.95
05:54:14|29390.92
05:54:15|29390.92
05:54:16|29390.92
05:54:17|29384.67
05:54:19|29384.67
05:54:20|29384.67
05:54:20|29384.67
05:54:22|29387.56
05:54:22|29387.56
05:54:23|29385.65
05:54:25|29385.65
05:54:27|29385.65
05:54:28|29385.65
05:54:29|29385.65
05:54:30|29385.65
05:54:31|29385.65
05:54:32|29385.65
05:54:33|29385.65
05:54:34|29385.65
05:54:35|29391.49
05:54:36|29390.09
05:54:38|29390.09
05:54:39|29390.09
05:54:40|29390.1
05:54:40|29390.1
05:54:42|29390.1
05:54:42|29390.08
05:54:43|29390.08
05:54:45|29390.08
05:54:46|29390.08
05:54:46|29390.08
05:54:47|29390.08
05:54:48|29390.08
05:54:49|29390.08
05:54:51|29390.08
05:54:51|29390.08
05:54:52|29390.08
05:54:53|29390.08
05:54:55|29390.08
05:54:55|29391.52
05:54:57|29395.13
05:54:57|29395.13
05:54:59|29395.13
05:54:59|29395.13
05:55:00|29395.13
05:55:02|29395.13
05:55:03|29395.13
05:55:04|29397.63
05:55:05|29397.63
05:55:06|29397.63
05:55:07|29397.63
05:55:08|29397.63
05:55:09|29397.63
05:55:10|29397.63
05:55:11|29397.63
05:55:12|29397.63
05:55:13|29397.63
05:55:14|29397.81
05:55:15|29397.81
05:55:16|29397.81
05:55:17|29392.47
05:55:18|29392.48
05:55:19|29392.48
05:55:20|29392.48
05:55:21|29392.48
05:55:22|29392.48
05:55:24|29392.48
05:55:26|29392.48
05:55:27|29392.48
05:55:29|29390.62
05:55:29|29390.62
05:55:31|29390.62
05:55:32|29390.62
05:55:34|29390.62
05:55:34|29390.62
05:55:36|29390.62
05:55:36|29390.62
05:55:38|29390.62
05:55:38|29390.62
05:55:39|29390.62
05:55:41|29390.62
05:55:42|29390.62
05:55:42|29390.62
05:55:43|29390.62
05:55:45|29390.62
05:55:46|29390.62
05:55:47|29390.62
05:55:48|29390.62
05:55:49|29392.24
05:55:51|29392.24
05:55:52|29392.24
05:55:53|29392.24
05:55:53|29392.24
05:55:54|29392.24
05:55:56|29392.24
05:55:57|29392.24
05:55:57|29392.24
05:55:58|29392.24
05:55:59|29392.24
05:56:00|29392.24
05:56:01|29396.8
05:56:03|29404.11
05:56:04|29404.11
05:56:04|29404.11
05:56:06|29404.11
05:56:07|29404.11
05:56:07|29408.44
05:56:09|29408.44
05:56:09|29408.44
05:56:10|29408.44
05:56:11|29408.44
05:56:13|29411.3
05:56:14|29411.3
05:56:14|29411.3
05:56:16|29411.3
05:56:17|29411.3
05:56:17|29416.44
05:56:19|29416.44
05:56:20|29416.59
05:56:20|29421.8
05:56:22|29421.8
05:56:23|29421.8
05:56:23|29421.8
05:56:26|29421.8
05:56:27|29421.8
05:56:29|29420.54
05:56:29|29422.7
05:56:31|29422.7
05:56:32|29422.7
05:56:33|29422.7
05:56:34|29435.65
05:56:35|29435.65
05:56:37|29435.65
05:56:38|29435.65
05:56:39|29415.09
05:56:40|29415.09
05:56:41|29413.72
05:56:42|29412.92
05:56:44|29412.92
05:56:44|29414.81
05:56:45|29414.81
05:56:46|29421.35
05:56:47|29422.67
05:56:48|29422.67
05:56:49|29422.67
05:56:50|29422.67
05:56:51|29422.67
05:56:52|29422.67
05:56:54|29422.67
05:56:54|29422.67
05:56:55|29422.67
05:56:56|29418.91
05:56:57|29418.91
05:56:58|29418.91
05:56:59|29418.91
05:57:00|29418.91
05:57:01|29414.
05:57:02|29412.8
05:57:03|29412.8
05:57:04|29400.44
05:57:06|29400.44
05:57:08|29400.44
05:57:08|29400.44
05:57:09|29400.44
05:57:10|29400.44
05:57:11|29400.44
05:57:12|29400.44
05:57:13|29400.44
05:57:14|29402.68
05:57:15|29402.68
05:57:16|29402.68
05:57:17|29404.58
05:57:18|29404.58
05:57:19|29404.59
05:57:20|29404.54
05:57:21|29404.54
05:57:22|29404.54
05:57:23|29397.83
05:57:24|29397.83
05:57:26|29397.83
05:57:27|29397.82
05:57:29|29397.82
05:57:29|29397.82
05:57:31|29397.82
05:57:32|29397.82
05:57:33|29397.82
05:57:35|29397.82
05:57:35|29397.82
05:57:36|29385.65
05:57:37|29385.65
05:57:38|29385.65
05:57:39|29385.65
05:57:40|29385.65
05:57:42|29380.56
05:57:43|29380.56
05:57:43|29380.56
05:57:45|29380.56
05:57:46|29380.56
05:57:47|29380.4
05:57:47|29380.4
05:57:49|29380.4
05:57:51|29380.4
05:57:51|29380.4
05:57:52|29380.4
05:57:53|29380.4
05:57:54|29378.38
05:57:55|29378.38
05:57:56|29378.38
05:57:57|29378.38
05:57:58|29379.25
05:57:59|29381.26
05:58:01|29381.26
05:58:01|29381.26
05:58:02|29381.26
05:58:03|29381.26
05:58:04|29381.26
05:58:05|29381.26
05:58:06|29381.26
05:58:07|29381.26
05:58:08|29381.26
05:58:09|29381.26
05:58:10|29381.26
05:58:11|29381.26
05:58:12|29381.26
05:58:13|29393.75
05:58:14|29393.76
05:58:15|29393.76
05:58:17|29393.76
05:58:17|29391.74
05:58:19|29391.74
05:58:21|29390.85
05:58:21|29390.85
05:58:22|29390.85
05:58:23|29398.05
05:58:24|29398.05
05:58:25|29398.05
05:58:27|29398.05
05:58:28|29398.05
05:58:30|29401.99
05:58:31|29404.23
05:58:32|29404.23
05:58:34|29404.23
05:58:34|29404.23
05:58:35|29404.23
05:58:36|29417.24
05:58:37|29412.79
05:58:38|29412.79
05:58:39|29412.79
05:58:40|29412.79
05:58:41|29412.79
05:58:42|29412.79
05:58:43|29412.79
05:58:45|29412.79
05:58:46|29412.79
05:58:46|29412.79
05:58:48|29412.79
05:58:49|29412.79
05:58:50|29412.79
05:58:51|29412.79
05:58:51|29412.79
05:58:53|29412.79
05:58:54|29412.83
05:58:56|29412.83
05:58:56|29412.83
05:58:57|29412.83
05:58:58|29412.83
05:59:00|29412.83
05:59:00|29412.83
05:59:02|29412.83
05:59:02|29412.83
05:59:04|29412.83
05:59:04|29412.83
05:59:05|29412.83
05:59:06|29412.83
05:59:07|29412.83
05:59:09|29412.83
05:59:10|29412.83
05:59:10|29412.83
05:59:11|29402.38
05:59:12|29402.38
05:59:13|29402.38
05:59:14|29402.38
05:59:16|29402.38
05:59:17|29402.38
05:59:18|29402.41
05:59:19|29402.41
05:59:20|29402.44
05:59:21|29402.44
05:59:23|29402.44
05:59:25|29402.44
05:59:26|29402.44
05:59:27|29402.44
05:59:28|29402.44
05:59:29|29402.44
05:59:31|29402.44
05:59:31|29402.44
05:59:33|29402.44
05:59:34|29396.87
05:59:35|29396.87
05:59:35|29395.97
05:59:36|29395.97
05:59:38|29395.97
05:59:39|29395.97
05:59:40|29395.97
05:59:40|29395.97
05:59:42|29395.97
05:59:43|29395.97
05:59:44|29395.97
05:59:45|29395.97
05:59:46|29395.97
05:59:47|29395.97
05:59:48|29390.24
05:59:49|29390.24
05:59:51|29390.24
05:59:51|29390.24
05:59:53|29390.24
05:59:54|29390.24
05:59:55|29390.24
05:59:56|29390.24
05:59:57|29388.12
05:59:58|29388.12
05:59:59|29388.12
06:00:00|29388.12
06:00:01|29388.12
06:00:02|29388.12
06:00:03|29388.12
06:00:04|29388.12
06:00:05|29388.12
06:00:06|29388.12
06:00:07|29388.12
06:00:09|29389.62
06:00:10|29389.62
06:00:10|29389.62
06:00:11|29381.56
06:00:13|29381.56
06:00:13|29379.58
06:00:14|29379.58
06:00:15|29379.58
06:00:16|29379.58
06:00:18|29379.58
06:00:19|29379.58
06:00:19|29379.58
06:00:20|29379.58
06:00:22|29377.66
06:00:23|29377.66
06:00:25|29378.94
06:00:26|29378.94
06:00:28|29378.94
06:00:29|29378.94
06:00:30|29378.94
06:00:31|29378.94
06:00:32|29378.94
06:00:33|29378.94
06:00:34|29378.94
06:00:35|29378.94
06:00:36|29378.94
06:00:37|29378.94
06:00:38|29378.94
06:00:39|29378.94
06:00:40|29378.94
06:00:41|29371.74
06:00:42|29371.74
06:00:43|29371.74
06:00:45|29371.74
06:00:45|29371.74
06:00:46|29371.74
06:00:47|29371.74
06:00:48|29371.74
06:00:49|29371.74
06:00:50|29371.74
06:00:51|29371.74
06:00:52|29371.74
06:00:54|29371.74
06:00:54|29371.74
06:00:56|29371.74
06:00:57|29371.74
06:00:58|29369.16
06:00:59|29369.16
06:01:00|29369.16
06:01:01|29369.16
06:01:01|29369.16
06:01:03|29369.16
06:01:03|29369.16
06:01:05|29366.92
06:01:06|29366.42
06:01:08|29370.04
06:01:08|29370.04
06:01:09|29370.04
06:01:10|29370.04
06:01:12|29370.04
06:01:12|29370.04
06:01:13|29370.04
06:01:14|29370.04
06:01:15|29370.04
06:01:17|29370.04
06:01:17|29372.05
06:01:18|29372.05
06:01:19|29372.05
06:01:20|29372.06
06:01:22|29372.06
06:01:23|29366.13
06:01:25|29366.13
06:01:26|29366.13
06:01:28|29366.13
06:01:29|29366.13
06:01:30|29366.13
06:01:32|29366.13
06:01:32|29366.12
06:01:33|29366.12
06:01:34|29364.97
06:01:35|29364.97
06:01:36|29359.66
06:01:37|29359.66
06:01:39|29359.66
06:01:39|29359.66
06:01:41|29359.66
06:01:42|29359.66
06:01:43|29359.66
06:01:43|29359.66
06:01:45|29359.66
06:01:45|29359.66
06:01:46|29359.66
06:01:48|29359.66
06:01:49|29359.66
06:01:50|29359.66
06:01:50|29359.66
06:01:51|29359.66
06:01:53|29359.66
06:01:53|29359.66
06:01:54|29359.66
06:01:55|29359.66
06:01:56|29359.66
06:01:57|29359.66
06:01:59|29359.66
06:02:00|29359.66
06:02:00|29359.66
06:02:01|29359.66
06:02:03|29359.66
06:02:04|29359.66
06:02:05|29359.66
06:02:05|29368.35
06:02:06|29368.35
06:02:08|29368.35
06:02:08|29368.35
06:02:09|29368.35
06:02:10|29368.35
06:02:12|29368.35
06:02:12|29364.1
06:02:14|29364.1
06:02:14|29364.1
06:02:16|29364.1
06:02:17|29364.09
06:02:17|29364.09
06:02:19|29364.09
06:02:20|29364.09
06:02:21|29364.09
06:02:23|29364.09
06:02:24|29364.09
06:02:25|29364.09
06:02:26|29358.46
06:02:28|29357.15
06:02:29|29357.15
06:02:30|29357.15
06:02:31|29357.15
06:02:32|29357.15
06:02:34|29357.15
06:02:34|29357.15
06:02:35|29357.15
06:02:36|29357.15
06:02:38|29357.15
06:02:39|29357.15
06:02:40|29357.15
06:02:41|29357.15
06:02:43|29357.15
06:02:44|29357.15
06:02:45|29357.15
06:02:46|29357.15
06:02:47|29357.15
06:02:48|29357.15
06:02:49|29357.15
06:02:50|29357.15
06:02:51|29357.15
06:02:52|29357.15
06:02:53|29357.15
06:02:54|29357.15
06:02:55|29357.15
06:02:56|29357.15
06:02:57|29357.15
06:02:58|29357.15
06:02:59|29357.15
06:03:00|29357.15
06:03:01|29357.15
06:03:02|29357.15
06:03:05|29380.59
06:03:06|29380.59
06:03:07|29380.59
06:03:07|29375.64
06:03:08|29375.64
06:03:10|29375.64
06:03:11|29381.04
06:03:11|29381.04
06:03:13|29381.04
06:03:14|29381.04
06:03:15|29381.04
06:03:16|29363.49
06:03:17|29363.49
06:03:18|29364.45
06:03:19|29364.45
06:03:20|29364.45
06:03:21|29364.45
06:03:22|29364.45
06:03:23|29364.45
06:03:24|29364.45
06:03:25|29364.45
06:03:27|29364.45
06:03:28|29364.45
06:03:30|29364.45
06:03:31|29364.45
06:03:31|29364.45
06:03:32|29364.45
06:03:33|29364.45
06:03:34|29364.45
06:03:36|29364.45
06:03:37|29364.45
06:03:38|29364.45
06:03:39|29364.45
06:03:40|29364.45
06:03:42|29364.45
06:03:42|29358.39
06:03:43|29358.39
06:03:44|29358.39
06:03:45|29358.39
06:03:46|29358.39
06:03:47|29357.9
06:03:48|29357.9
06:03:49|29357.9
06:03:51|29357.9
06:03:52|29357.9
06:03:53|29357.9
06:03:54|29357.91
06:03:55|29357.91
06:03:56|29357.91
06:03:56|29357.91
06:03:58|29357.91
06:03:59|29357.91
06:03:59|29357.91
06:04:01|29357.91
06:04:02|29357.91
06:04:03|29357.91
06:04:03|29357.91
06:04:05|29357.91
06:04:06|29364.09
06:04:07|29364.09
06:04:08|29364.09
06:04:09|29364.09
06:04:10|29364.09
06:04:11|29364.09
06:04:12|29359.15
06:04:13|29359.15
06:04:14|29359.15
06:04:14|29359.15
06:04:16|29359.15
06:04:17|29357.96
06:04:18|29357.96
06:04:19|29357.96
06:04:20|29357.96
06:04:21|29357.96
06:04:21|29357.96
06:04:23|29357.96
06:04:25|29357.96
06:04:26|29357.96
06:04:27|29357.96
06:04:27|29357.96
06:04:29|29357.96
06:04:31|29357.96
06:04:31|29357.96
06:04:32|29357.96
06:04:33|29357.96
06:04:34|29357.96
06:04:35|29357.96
06:04:36|29346.09
06:04:38|29346.09
06:04:38|29346.09
06:04:39|29346.09
06:04:41|29346.09
06:04:42|29356.55
06:04:42|29361.7
06:04:44|29359.62
06:04:45|29363.1
06:04:45|29363.1
06:04:47|29363.1
06:04:48|29363.1
06:04:49|29353.69
06:04:50|29353.69
06:04:51|29353.69
06:04:53|29353.69
06:04:53|29353.69
06:04:54|29353.69
06:04:55|29353.69
06:04:57|29349.04
06:04:58|29349.04
06:04:59|29349.04
06:05:00|29349.04
06:05:01|29352.59
06:05:02|29352.59
06:05:03|29349.64
06:05:04|29349.64
06:05:05|29349.64
06:05:06|29349.64
06:05:07|29349.64
06:05:08|29349.64
06:05:09|29349.64
06:05:10|29349.64
06:05:11|29349.64
06:05:12|29349.64
06:05:15|29349.64
06:05:16|29348.77
06:05:17|29348.77
06:05:18|29348.63
06:05:19|29348.63
06:05:20|29348.63
06:05:21|29348.63
06:05:22|29348.63
06:05:23|29348.63
06:05:24|29348.63
06:05:26|29348.63
06:05:26|29348.63
06:05:28|29348.63
06:05:29|29348.63
06:05:29|29348.63
06:05:32|29348.63
06:05:32|29348.63
06:05:33|29348.63
06:05:35|29348.63
06:05:36|29348.63
06:05:38|29348.63
06:05:39|29348.63
06:05:40|29348.63
06:05:41|29348.63
06:05:42|29348.63
06:05:44|29348.63
06:05:44|29348.91
06:05:45|29348.91
06:05:46|29348.91
06:05:47|29346.7
06:05:48|29346.7
06:05:49|29346.7
06:05:50|29346.7
06:05:51|29346.7
06:05:52|29346.7
06:05:54|29346.7
06:05:54|29346.7
06:05:55|29346.7
06:05:56|29346.7
06:05:58|29346.7
06:05:59|29346.7
06:05:59|29346.7
06:06:01|29346.7
06:06:01|29346.71
06:06:03|29343.22
06:06:04|29343.22
06:06:05|29343.22
06:06:06|29340.91
06:06:07|29339.8
06:06:08|29339.8
06:06:09|29339.8
06:06:10|29339.8
06:06:11|29358.71
06:06:12|29358.71
06:06:13|29358.71
06:06:14|29358.71
06:06:15|29358.71
06:06:16|29358.71
06:06:17|29357.01
06:06:18|29359.53
06:06:19|29359.53
06:06:20|29359.53
06:06:21|29359.53
06:06:22|29359.53
06:06:23|29359.53
06:06:24|29359.53
06:06:25|29359.53
06:06:27|29359.53
06:06:27|29359.53
06:06:29|29359.53
06:06:31|29359.23
06:06:32|29359.23
06:06:34|29359.23
06:06:35|29359.23
06:06:36|29359.23
06:06:37|29359.23
06:06:38|29359.23
06:06:39|29359.23
06:06:39|29359.23
06:06:40|29359.23
06:06:42|29359.23
06:06:42|29359.23
06:06:44|29359.23
06:06:45|29359.23
06:06:46|29361.26
06:06:47|29361.26
06:06:48|29361.26
06:06:49|29361.26
06:06:50|29361.26
06:06:51|29361.26
06:06:52|29361.26
06:06:52|29361.26
06:06:54|29361.26
06:06:55|29361.26
06:06:56|29361.26
06:06:57|29356.67
06:06:58|29355.07
06:06:59|29355.07
06:07:00|29356.66
06:07:01|29356.66
06:07:01|29356.29
06:07:03|29356.29
06:07:04|29356.29
06:07:05|29356.29
06:07:06|29356.29
06:07:08|29356.29
06:07:08|29356.66
06:07:09|29356.66
06:07:11|29356.66
06:07:12|29356.66
06:07:13|29356.66
06:07:14|29356.66
06:07:15|29356.66
06:07:15|29355.2
06:07:17|29355.2
06:07:18|29353.95
06:07:19|29353.95
06:07:20|29353.95
06:07:21|29353.95
06:07:22|29353.95
06:07:23|29353.95
06:07:24|29356.66
06:07:28|29356.67
06:07:29|29356.67
06:07:30|29356.67
06:07:31|29356.67
06:07:32|29356.67
06:07:32|29356.67
06:07:34|29356.67
06:07:36|29356.67
06:07:36|29356.67
06:07:38|29356.67
06:07:39|29356.67
06:07:40|29356.67
06:07:41|29356.67
06:07:42|29356.67
06:07:43|29358.65
06:07:44|29358.65
06:07:45|29358.65
06:07:46|29358.65
06:07:46|29357.18
06:07:48|29357.18
06:07:49|29357.18
06:07:50|29357.18
06:07:51|29357.18
06:07:52|29357.18
06:07:52|29357.18
06:07:54|29357.18
06:07:56|29357.18
06:07:56|29357.18
06:07:57|29357.18
06:07:58|29357.18
06:07:59|29357.18
06:08:00|29357.18
06:08:01|29357.18
06:08:02|29357.18
06:08:03|29357.18
06:08:04|29357.18
06:08:05|29357.18
06:08:06|29357.18
06:08:08|29352.41
06:08:09|29352.41
06:08:10|29352.41
06:08:12|29352.41
06:08:13|29352.41
06:08:14|29352.41
06:08:14|29352.41
06:08:16|29357.18
06:08:17|29368.67
06:08:17|29367.75
06:08:19|29367.75
06:08:19|29367.75
06:08:21|29367.75
06:08:22|29367.75
06:08:23|29367.75
06:08:24|29367.75
06:08:24|29367.75
06:08:27|29367.75
06:08:28|29367.75
06:08:30|29367.75
06:08:31|29367.75
06:08:32|29367.75
06:08:34|29364.84
06:08:34|29364.84
06:08:35|29364.84
06:08:36|29364.84
06:08:38|29364.84
06:08:39|29372.47
06:08:40|29372.47
06:08:40|29372.47
06:08:42|29372.47
06:08:43|29383.7
06:08:44|29383.7
06:08:45|29383.7
06:08:46|29383.7
06:08:47|29383.7
06:08:48|29383.7
06:08:49|29383.7
06:08:50|29383.7
06:08:51|29383.7
06:08:52|29372.59
06:08:53|29372.59
06:08:55|29372.59
06:08:56|29362.09
06:08:56|29362.1
06:08:57|29362.1
06:08:58|29362.1
06:09:00|29362.1
06:09:01|29362.1
06:09:01|29362.1
06:09:02|29362.1
06:09:04|29362.1
06:09:05|29362.1
06:09:05|29362.1
06:09:06|29362.09
06:09:07|29362.09
06:09:08|29362.09
06:09:10|29362.09
06:09:11|29362.09
06:09:11|29362.09
06:09:12|29362.09
06:09:13|29362.09
06:09:14|29362.09
06:09:15|29362.09
06:09:17|29359.36
06:09:18|29359.36
06:09:19|29360.83
06:09:20|29360.83
06:09:21|29360.83
06:09:22|29361.58
06:09:24|29372.95
06:09:24|29366.95
06:09:25|29366.95
06:09:27|29366.95
06:09:28|29366.95
06:09:29|29366.95
06:09:30|29366.01
06:09:33|29366.01
06:09:33|29366.01
06:09:34|29366.01
06:09:36|29366.01
06:09:37|29366.01
06:09:38|29364.55
06:09:39|29364.55
06:09:40|29364.55
06:09:41|29364.55
06:09:42|29364.55
06:09:43|29364.55
06:09:44|29364.55
06:09:45|29364.55
06:09:46|29365.18
06:09:47|29364.6
06:09:48|29364.6
06:09:49|29364.6
06:09:50|29364.6
06:09:51|29364.6
06:09:52|29364.6
06:09:53|29364.55
06:09:54|29364.55
06:09:55|29364.53
06:09:56|29364.53
06:09:57|29364.53
06:09:58|29364.53
06:09:59|29364.53
06:10:00|29364.53
06:10:01|29361.23
06:10:02|29361.23
06:10:03|29361.23
06:10:04|29361.23
06:10:05|29361.23
06:10:06|29361.23
06:10:07|29361.23
06:10:09|29361.23
06:10:10|29361.23
06:10:11|29361.23
06:10:12|29361.23
06:10:13|29361.23
06:10:14|29364.55
06:10:15|29364.55
06:10:16|29364.55
06:10:17|29364.53
06:10:18|29364.53
06:10:20|29364.53
06:10:21|29364.55
06:10:21|29364.55
06:10:22|29364.55
06:10:23|29364.55
06:10:25|29364.55
06:10:26|29364.55
06:10:26|29364.55
06:10:29|29381.64
06:10:29|29381.64
06:10:31|29381.64
06:10:33|29381.64
06:10:34|29381.64
06:10:35|29381.64
06:10:36|29381.64
06:10:37|29381.64
06:10:38|29381.64
06:10:39|29381.64
06:10:40|29381.64
06:10:41|29381.64
06:10:42|29381.64
06:10:44|29381.64
06:10:45|29381.64
06:10:46|29381.64
06:10:47|29381.64
06:10:48|29381.64
06:10:49|29381.64
06:10:50|29381.64
06:10:51|29373.88
06:10:52|29372.02
06:10:53|29372.02
06:10:54|29372.02
06:10:55|29372.02
06:10:56|29372.02
06:10:57|29372.02
06:10:58|29369.56
06:10:59|29369.56
06:11:00|29369.56
06:11:01|29369.56
06:11:03|29369.56
06:11:04|29370.12
06:11:05|29370.12
06:11:06|29370.12
06:11:07|29370.12
06:11:08|29370.12
06:11:09|29370.6
06:11:10|29370.6
06:11:11|29370.6
06:11:12|29370.6
06:11:13|29370.6
06:11:15|29368.92
06:11:16|29368.92
06:11:17|29368.92
06:11:18|29369.87
06:11:19|29369.87
06:11:20|29369.87
06:11:21|29369.87
06:11:21|29369.87
06:11:22|29369.87
06:11:23|29369.87
06:11:24|29369.87
06:11:26|29369.87
06:11:27|29369.87
06:11:29|29364.
06:11:29|29358.92
06:11:30|29358.92
06:11:31|29358.92
06:11:32|29358.92
06:11:33|29358.92
06:11:35|29358.92
06:11:36|29359.23
06:11:38|29359.23
06:11:38|29359.39
06:11:39|29358.79
06:11:40|29358.79
06:11:41|29358.79
06:11:42|29358.77
06:11:43|29358.77
06:11:44|29358.77
06:11:45|29358.77
06:11:46|29358.77
06:11:47|29358.77
06:11:48|29358.77
06:11:49|29358.77
06:11:50|29358.77
06:11:51|29358.77
06:11:52|29360.58
06:11:54|29360.58
06:11:55|29360.58
06:11:57|29338.59
06:11:57|29346.41
06:11:59|29350.05
06:11:59|29350.05
06:12:00|29350.05
06:12:01|29350.05
06:12:02|29350.05
06:12:04|29350.05
06:12:04|29350.05
06:12:05|29350.05
06:12:06|29350.05
06:12:07|29350.05
06:12:08|29350.05
06:12:09|29350.05
06:12:10|29350.05
06:12:11|29350.05
06:12:12|29350.05
06:12:13|29369.48
06:12:15|29378.24
06:12:16|29378.24
06:12:17|29386.91
06:12:17|29384.41
06:12:19|29384.41
06:12:19|29384.41
06:12:20|29384.41
06:12:22|29371.14
06:12:22|29363.86
06:12:23|29363.86
06:12:24|29363.86
06:12:26|29363.86
06:12:27|29363.86
06:12:28|29360.48
06:12:29|29360.48
06:12:31|29360.48
06:12:32|29360.48
06:12:33|29360.48
06:12:35|29362.63
06:12:36|29362.63
06:12:37|29360.18
06:12:39|29360.18
06:12:40|29360.18
06:12:41|29360.18
06:12:42|29360.18
06:12:44|29360.18
06:12:45|29360.18
06:12:46|29360.18
06:12:47|29360.18
06:12:48|29360.18
06:12:49|29360.18
06:12:50|29360.18
06:12:50|29360.18
06:12:52|29360.18
06:12:52|29360.18
06:12:54|29360.18
06:12:55|29360.18
06:12:56|29360.18
06:12:57|29362.17
06:12:58|29362.17
06:12:59|29362.17
06:13:01|29355.91
06:13:01|29355.91
06:13:02|29344.62
06:13:03|29348.17
06:13:04|29346.87
06:13:06|29346.59
06:13:07|29346.59
06:13:08|29346.59
06:13:09|29348.99
06:13:10|29348.99
06:13:12|29353.1
06:13:13|29353.1
06:13:13|29353.1
06:13:14|29353.1
06:13:15|29353.1
06:13:16|29353.1
06:13:17|29353.1
06:13:19|29343.58
06:13:19|29343.58
06:13:20|29343.58
06:13:22|29343.58
06:13:23|29340.29
06:13:24|29340.29
06:13:25|29340.29
06:13:26|29340.29
06:13:27|29340.29
06:13:28|29340.29
06:13:30|29337.09
06:13:31|29337.09
06:13:33|29337.09
06:13:34|29337.44
06:13:35|29337.44
06:13:36|29337.44
06:13:38|29337.51
06:13:39|29337.51
06:13:39|29337.51
06:13:40|29337.51
06:13:41|29337.51
06:13:42|29337.51
06:13:44|29349.15
06:13:45|29347.69
06:13:46|29343.67
06:13:46|29343.67
06:13:48|29343.67
06:13:49|29343.67
06:13:50|29343.67
06:13:51|29343.67
06:13:52|29343.67
06:13:53|29343.67
06:13:54|29343.67
06:13:55|29343.67
06:13:56|29343.67
06:13:57|29343.67
06:13:58|29343.67
06:13:59|29343.67
06:14:00|29338.02
06:14:01|29336.88
06:14:03|29336.88
06:14:04|29336.88
06:14:04|29336.88
06:14:05|29336.88
06:14:06|29335.53
06:14:07|29335.53
06:14:08|29335.52
06:14:09|29335.52
06:14:10|29335.52
06:14:11|29335.52
06:14:13|29335.52
06:14:13|29335.52
06:14:14|29335.4
06:14:15|29336.35
06:14:17|29336.35
06:14:18|29336.35
06:14:18|29336.35
06:14:20|29336.35
06:14:21|29336.35
06:14:21|29336.35
06:14:22|29336.35
06:14:24|29336.35
06:14:25|29336.35
06:14:26|29336.35
06:14:26|29336.35
06:14:27|29336.35
06:14:29|29336.35
06:14:30|29333.18
06:14:32|29333.18
06:14:33|29333.18
06:14:33|29333.18
06:14:35|29333.18
06:14:36|29333.18
06:14:38|29337.78
06:14:38|29332.3
06:14:40|29332.3
06:14:41|29332.3
06:14:42|29332.3
06:14:43|29332.3
06:14:43|29332.3
06:14:44|29332.3
06:14:46|29335.18
06:14:47|29335.18
06:14:47|29335.18
06:14:48|29335.18
06:14:49|29335.18
06:14:51|29335.18
06:14:52|29335.18
06:14:52|29335.18
06:14:54|29335.18
06:14:54|29335.18
06:14:56|29335.18
06:14:57|29335.18
06:14:58|29335.18
06:14:59|29335.18
06:15:00|29335.18
06:15:01|29335.18
06:15:02|29335.18
06:15:03|29335.18
06:15:05|29335.18
06:15:06|29335.19
06:15:06|29335.19
06:15:08|29335.19
06:15:08|29335.19
06:15:10|29335.18
06:15:10|29335.18
06:15:12|29350.
06:15:13|29350.
06:15:13|29349.99
06:15:14|29342.92
06:15:16|29339.1
06:15:17|29339.1
06:15:17|29335.2
06:15:19|29335.2
06:15:20|29335.19
06:15:21|29335.19
06:15:22|29335.19
06:15:23|29335.19
06:15:24|29332.78
06:15:25|29332.78
06:15:26|29332.78
06:15:27|29332.78
06:15:28|29332.77
06:15:29|29332.77
06:15:30|29335.2
06:15:32|29335.2
06:15:33|29339.48
06:15:34|29339.48
06:15:35|29339.48
06:15:37|29339.48
06:15:38|29339.48
06:15:39|29333.53
06:15:41|29333.53
06:15:41|29333.53
06:15:42|29333.53
06:15:43|29333.91
06:15:44|29333.91
06:15:46|29333.91
06:15:46|29333.91
06:15:47|29334.47
06:15:48|29334.47
06:15:50|29334.47
06:15:50|29334.47
06:15:52|29334.47
06:15:52|29334.47
06:15:54|29334.47
06:15:54|29334.53
06:15:55|29334.53
06:15:56|29334.53
06:15:57|29334.53
06:15:59|29332.78
06:16:00|29332.78
06:16:01|29332.78
06:16:02|29332.78
06:16:04|29332.78
06:16:05|29332.78
06:16:05|29332.78
06:16:06|29332.78
06:16:08|29332.82
06:16:08|29332.81
06:16:09|29332.81
06:16:10|29332.81
06:16:12|29332.81
06:16:12|29332.81
06:16:13|29332.81
06:16:15|29332.81
06:16:15|29332.81
06:16:17|29332.81
06:16:17|29332.81
06:16:18|29332.81
06:16:19|29332.81
06:16:20|29332.81
06:16:21|29332.81
06:16:23|29332.81
06:16:23|29332.81
06:16:24|29337.74
06:16:25|29337.74
06:16:26|29337.74
06:16:27|29337.74
06:16:28|29332.77
06:16:30|29332.77
06:16:30|29332.77
06:16:32|29332.77
06:16:33|29332.77
06:16:34|29332.77
06:16:36|29332.77
06:16:37|29332.77
06:16:38|29332.77
06:16:39|29332.77
06:16:40|29332.77
06:16:42|29332.77
06:16:42|29332.77
06:16:44|29332.77
06:16:45|29332.77
06:16:45|29333.33
06:16:47|29333.33
06:16:48|29333.33
06:16:49|29330.01
06:16:50|29330.01
06:16:51|29330.
06:16:52|29330.
06:16:53|29330.
06:16:54|29330.01
06:16:55|29330.01
06:16:56|29330.01
06:16:57|29330.
06:16:58|29328.89
06:16:59|29330.01
06:17:00|29330.01
06:17:01|29333.69
06:17:02|29333.69
06:17:03|29333.69
06:17:04|29333.69
06:17:05|29333.69
06:17:07|29333.68
06:17:08|29333.68
06:17:08|29333.68
06:17:10|29333.68
06:17:11|29333.68
06:17:12|29333.68
06:17:13|29333.68
06:17:14|29333.68
06:17:15|29333.68
06:17:16|29333.68
06:17:17|29333.68
06:17:18|29333.68
06:17:19|29333.68
06:17:20|29333.68
06:17:21|29333.68
06:17:22|29333.68
06:17:23|29333.68
06:17:24|29342.45
06:17:25|29342.17
06:17:26|29343.48
06:17:27|29350.
06:17:28|29364.72
06:17:29|29350.03
06:17:30|29350.03
06:17:31|29350.03
06:17:32|29350.03
06:17:33|29350.03
06:17:35|29350.03
06:17:35|29350.03
06:17:37|29350.03
06:17:38|29353.58
06:17:39|29353.58
06:17:40|29353.58
06:17:41|29353.58
06:17:42|29353.58
06:17:43|29353.58
06:17:45|29353.58
06:17:46|29353.47
06:17:47|29357.05
06:17:48|29357.05
06:17:49|29357.05
06:17:50|29357.05
06:17:50|29357.05
06:17:52|29357.05
06:17:53|29357.05
06:17:54|29357.05
06:17:55|29357.05
06:17:56|29357.05
06:17:57|29357.05
06:17:58|29357.05
06:17:59|29372.18
06:18:00|29372.18
06:18:01|29372.18
06:18:02|29372.18
06:18:03|29372.18
06:18:04|29372.18
06:18:05|29372.18
06:18:06|29372.18
06:18:07|29372.18
06:18:08|29368.76
06:18:09|29362.91
06:18:10|29362.91
06:18:11|29362.91
06:18:12|29362.91
06:18:13|29362.91
06:18:14|29356.27
06:18:15|29356.27
06:18:16|29356.27
06:18:17|29356.27
06:18:18|29356.27
06:18:19|29360.42
06:18:20|29360.42
06:18:22|29360.42
06:18:22|29360.42
06:18:23|29360.42
06:18:25|29358.9
06:18:25|29358.9
06:18:27|29358.9
06:18:27|29358.9
06:18:28|29358.9
06:18:30|29358.9
06:18:30|29358.9
06:18:31|29358.9
06:18:32|29358.9
06:18:34|29359.61
06:18:35|29359.61
06:18:37|29359.61
06:18:38|29359.61
06:18:38|29359.61
06:18:40|29359.61
06:18:41|29359.61
06:18:41|29359.61
06:18:43|29359.6
06:18:43|29359.6
06:18:45|29359.6
06:18:45|29359.6
06:18:47|29359.6
06:18:47|29359.6
06:18:48|29359.6
06:18:49|29359.6
06:18:51|29359.6
06:18:52|29359.6
06:18:53|29359.6
06:18:54|29359.6
06:18:54|29359.6
06:18:56|29359.6
06:18:57|29361.56
06:18:58|29361.56
06:18:59|29370.87
06:18:59|29370.87
06:19:01|29370.87
06:19:01|29370.87
06:19:03|29370.87
06:19:03|29370.87
06:19:05|29371.86
06:19:06|29371.86
06:19:06|29371.86
06:19:07|29371.86
06:19:09|29371.86
06:19:10|29371.86
06:19:12|29371.86
06:19:13|29371.86
06:19:13|29371.86
06:19:14|29371.86
06:19:16|29371.86
06:19:16|29371.86
06:19:18|29371.86
06:19:19|29371.86
06:19:20|29371.86
06:19:20|29371.86
06:19:21|29371.86
06:19:22|29371.86
06:19:23|29371.86
06:19:25|29372.89
06:19:25|29372.89
06:19:26|29372.89
06:19:28|29380.28
06:19:28|29380.28
06:19:30|29380.28
06:19:30|29380.28
06:19:31|29380.28
06:19:32|29380.28
06:19:33|29380.28
06:19:34|29380.28
06:19:36|29380.28
06:19:37|29384.78
06:19:39|29384.78
06:19:41|29384.78
06:19:41|29384.78
06:19:42|29384.78
06:19:44|29393.7
06:19:45|29393.7
06:19:46|29392.73
06:19:47|29392.57
06:19:47|29392.72
06:19:48|29392.72
06:19:49|29392.72
06:19:52|29392.72
06:19:52|29394.68
06:19:53|29394.68
06:19:54|29394.68
06:19:55|29394.68
06:19:56|29394.68
06:19:57|29394.68
06:19:58|29394.68
06:19:59|29394.68
06:20:00|29394.68
06:20:01|29400.82
06:20:02|29400.82
06:20:03|29400.82
06:20:04|29400.82
06:20:05|29400.82
06:20:06|29400.82
06:20:07|29400.82
06:20:08|29400.82
06:20:09|29400.82
06:20:10|29400.82
06:20:11|29400.82
06:20:13|29400.82
06:20:13|29394.68
06:20:14|29394.68
06:20:15|29390.2
06:20:16|29390.2
06:20:17|29391.68
06:20:18|29396.4
06:20:19|29396.4
06:20:20|29400.87
06:20:21|29400.87
06:20:22|29400.87
06:20:23|29400.87
06:20:24|29405.52
06:20:25|29405.52
06:20:27|29405.52
06:20:28|29405.52
06:20:29|29405.52
06:20:30|29405.52
06:20:31|29405.52
06:20:32|29405.52
06:20:32|29405.52
06:20:34|29405.52
06:20:35|29405.52
06:20:37|29405.52
06:20:37|29405.52
06:20:39|29405.52
06:20:41|29410.04
06:20:41|29414.95
06:20:43|29414.95
06:20:44|29414.95
06:20:45|29414.95
06:20:46|29432.39
06:20:48|29433.99
06:20:48|29434.
06:20:49|29434.
06:20:50|29434.
06:20:51|29429.68
06:20:52|29428.49
06:20:53|29419.46
06:20:54|29419.46
06:20:55|29419.46
06:20:57|29424.51
06:20:58|29427.08
06:20:59|29427.08
06:21:00|29433.48
06:21:01|29432.82
06:21:02|29429.52
06:21:02|29426.81
06:21:04|29426.81
06:21:04|29426.81
06:21:06|29417.97
06:21:07|29417.97
06:21:08|29424.65
06:21:09|29424.65
06:21:09|29424.65
06:21:11|29424.65
06:21:11|29424.65
06:21:13|29424.65
06:21:14|29424.65
06:21:15|29424.65
06:21:16|29431.21
06:21:17|29431.21
06:21:18|29431.21
06:21:19|29431.21
06:21:20|29431.21
06:21:20|29431.21
06:21:21|29431.21
06:21:23|29431.21
06:21:24|29431.21
06:21:24|29435.64
06:21:26|29435.64
06:21:27|29435.64
06:21:28|29435.64
06:21:29|29435.64
06:21:31|29438.22
06:21:31|29438.22
06:21:32|29438.21
06:21:33|29438.21
06:21:34|29438.21
06:21:36|29438.21
06:21:36|29438.21
06:21:38|29438.21
06:21:39|29438.21
06:21:41|29438.21
06:21:41|29438.21
06:21:42|29438.21
06:21:44|29438.21
06:21:46|29438.21
06:21:47|29431.85
06:21:48|29431.85
06:21:49|29435.32
06:21:49|29435.32
06:21:51|29435.32
06:21:53|29435.32
06:21:54|29435.32
06:21:55|29434.92
06:21:55|29436.31
06:21:56|29436.31
06:21:57|29436.31
06:21:58|29436.31
06:22:00|29436.31
06:22:00|29436.31
06:22:02|29436.31
06:22:03|29438.17
06:22:04|29438.18
06:22:05|29438.18
06:22:06|29438.18
06:22:07|29438.18
06:22:09|29438.18
06:22:09|29438.18
06:22:11|29438.21
06:22:12|29438.21
06:22:13|29446.04
06:22:14|29446.04
06:22:15|29446.04
06:22:16|29446.04
06:22:17|29446.04
06:22:18|29446.04
06:22:19|29446.04
06:22:20|29446.04
06:22:21|29446.04
06:22:22|29446.04
06:22:23|29446.05
06:22:24|29444.56
06:22:25|29444.56
06:22:26|29444.56
06:22:27|29444.56
06:22:28|29444.56
06:22:29|29446.03
06:22:30|29446.03
06:22:31|29446.03
06:22:32|29446.03
06:22:33|29444.32
06:22:34|29444.32
06:22:36|29444.32
06:22:37|29444.32
06:22:39|29444.32
06:22:39|29444.32
06:22:41|29446.04
06:22:42|29446.04
06:22:43|29446.03
06:22:44|29446.03
06:22:46|29446.04
06:22:46|29446.04
06:22:48|29447.87
06:22:49|29447.87
06:22:50|29447.87
06:22:51|29447.87
06:22:52|29447.87
06:22:53|29447.87
06:22:54|29447.87
06:22:55|29455.
06:22:56|29455.
06:22:57|29457.49
06:22:58|29457.49
06:22:59|29462.76
06:23:00|29471.47
06:23:01|29468.68
06:23:02|29470.17
06:23:03|29470.2
06:23:04|29470.2
06:23:05|29470.2
06:23:06|29470.2
06:23:07|29470.2
06:23:08|29470.2
06:23:09|29470.2
06:23:10|29470.2
06:23:11|29466.56
06:23:12|29466.56
06:23:13|29466.56
06:23:14|29466.56
06:23:15|29456.71
06:23:16|29456.71
06:23:17|29456.71
06:23:18|29456.71
06:23:19|29456.71
06:23:20|29456.71
06:23:21|29456.71
06:23:22|29456.71
06:23:23|29460.09
06:23:24|29460.15
06:23:25|29460.15
06:23:26|29460.15
06:23:27|29460.15
06:23:28|29460.15
06:23:29|29460.15
06:23:30|29460.15
06:23:31|29460.15
06:23:32|29460.15
06:23:33|29460.15
06:23:34|29460.15
06:23:35|29447.69
06:23:36|29447.69
06:23:37|29447.69
06:23:39|29447.69
06:23:40|29447.69
06:23:41|29447.69
06:23:43|29447.69
06:23:44|29447.69
06:23:45|29447.69
06:23:46|29447.69
06:23:48|29447.69
06:23:48|29450.
06:23:50|29450.
06:23:51|29450.
06:23:52|29450.
06:23:53|29450.
06:23:54|29450.3
06:23:55|29450.3
06:23:56|29450.3
06:23:57|29450.3
06:23:58|29450.3
06:23:59|29450.
06:24:00|29450.
06:24:01|29450.
06:24:02|29450.
06:24:03|29450.
06:24:04|29450.
06:24:05|29450.
06:24:07|29450.
06:24:08|29450.
06:24:09|29450.
06:24:10|29450.
06:24:11|29450.
06:24:11|29450.
06:24:13|29450.
06:24:14|29450.
06:24:15|29450.
06:24:16|29450.
06:24:17|29450.
06:24:18|29450.
06:24:20|29450.
06:24:20|29450.
06:24:21|29450.92
06:24:22|29450.46
06:24:23|29450.46
06:24:25|29451.36
06:24:26|29451.36
06:24:27|29451.36
06:24:27|29451.36
06:24:28|29451.36
06:24:29|29450.91
06:24:30|29450.91
06:24:31|29450.91
06:24:32|29450.
06:24:33|29450.
06:24:34|29450.
06:24:35|29450.
06:24:37|29450.
06:24:38|29450.
06:24:40|29447.99
06:24:40|29430.47
06:24:41|29430.47
06:24:43|29430.47
06:24:44|29423.96
06:24:45|29426.91
06:24:46|29426.91
06:24:47|29426.91
06:24:48|29426.9
06:24:50|29426.9
06:24:51|29426.9
06:24:52|29426.9
06:24:53|29426.9
06:24:54|29426.9
06:24:55|29426.9
06:24:56|29426.9
06:24:57|29426.9
06:24:58|29426.9
06:24:59|29426.9
06:25:00|29426.9
06:25:01|29426.46
06:25:02|29426.46
06:25:03|29437.15
06:25:04|29437.15
06:25:05|29437.15
06:25:07|29437.15
06:25:07|29437.15
06:25:09|29437.15
06:25:09|29435.29
06:25:11|29435.29
06:25:12|29435.29
06:25:13|29435.29
06:25:14|29435.29
06:25:14|29434.38
06:25:16|29434.38
06:25:16|29434.38
06:25:17|29434.38
06:25:19|29434.38
06:25:20|29434.38
06:25:21|29434.38
06:25:22|29434.38
06:25:22|29434.38
06:25:24|29434.38
06:25:24|29434.38
06:25:25|29434.38
06:25:27|29434.38
06:25:27|29441.47
06:25:29|29441.47
06:25:29|29441.47
06:25:31|29445.04
06:25:32|29444.47
06:25:33|29444.47
06:25:33|29444.47
06:25:35|29444.47
06:25:35|29444.47
06:25:37|29444.47
06:25:37|29444.47
06:25:39|29444.47
06:25:40|29444.47
06:25:42|29444.47
06:25:43|29446.87
06:25:44|29446.79
06:25:45|29446.79
06:25:46|29446.79
06:25:47|29446.79
06:25:48|29444.51
06:25:50|29442.48
06:25:51|29442.48
06:25:52|29442.48
06:25:53|29442.48
06:25:54|29448.18
06:25:54|29448.18
06:25:56|29444.82
06:25:57|29444.82
06:25:58|29444.82
06:25:59|29444.82
06:26:00|29444.82
06:26:01|29446.8
06:26:02|29446.8
06:26:03|29454.88
06:26:04|29454.88
06:26:05|29454.88
06:26:06|29454.88
06:26:08|29454.88
06:26:09|29454.88
06:26:09|29450.45
06:26:11|29450.45
06:26:12|29450.45
06:26:13|29450.45
06:26:13|29450.45
06:26:15|29445.25
06:26:16|29445.25
06:26:17|29445.25
06:26:18|29445.25
06:26:18|29445.25
06:26:20|29445.25
06:26:21|29438.29
06:26:21|29438.29
06:26:22|29438.29
06:26:24|29438.29
06:26:25|29439.28
06:26:25|29439.28
06:26:26|29439.28
06:26:27|29439.28
06:26:28|29439.28
06:26:30|29439.28
06:26:31|29439.28
06:26:32|29439.28
06:26:32|29439.28
06:26:33|29439.28
06:26:35|29439.28
06:26:36|29439.28
06:26:37|29439.28
06:26:37|29439.28
06:26:39|29433.64
06:26:40|29433.64
06:26:42|29433.46
06:26:43|29433.46
06:26:45|29434.84
06:26:46|29431.78
06:26:48|29431.48
06:26:49|29431.48
06:26:50|29431.48
06:26:51|29431.48
06:26:51|29431.48
06:26:52|29431.48
06:26:53|29431.48
06:26:55|29423.98
06:26:56|29432.18
06:26:57|29432.18
06:26:58|29427.5
06:26:59|29421.37
06:27:00|29426.65
06:27:01|29426.65
06:27:02|29422.79
06:27:04|29422.16
06:27:05|29422.16
06:27:05|29426.65
06:27:07|29426.65
06:27:08|29426.65
06:27:09|29426.65
06:27:10|29426.65
06:27:10|29426.65
06:27:11|29426.65
06:27:13|29426.65
06:27:14|29426.65
06:27:15|29426.65
06:27:16|29426.65
06:27:17|29432.14
06:27:18|29429.06
06:27:19|29429.06
06:27:20|29429.06
06:27:21|29429.06
06:27:22|29429.06
06:27:23|29429.06
06:27:24|29429.06
06:27:25|29429.06
06:27:26|29429.06
06:27:27|29429.06
06:27:28|29429.06
06:27:29|29429.06
06:27:30|29429.06
06:27:31|29429.06
06:27:32|29429.06
06:27:33|29433.66
06:27:34|29433.66
06:27:35|29433.66
06:27:36|29433.66
06:27:37|29433.66
06:27:38|29433.65
06:27:39|29433.65
06:27:40|29433.65
06:27:42|29433.65
06:27:42|29433.65
06:27:44|29433.65
06:27:46|29433.65
06:27:47|29433.65
06:27:47|29432.51
06:27:49|29432.51
06:27:50|29432.51
06:27:51|29432.51
06:27:52|29432.51
06:27:53|29432.51
06:27:54|29432.51
06:27:55|29432.51
06:27:56|29432.51
06:27:57|29432.51
06:27:58|29432.51
06:27:59|29432.51
06:28:00|29432.51
06:28:02|29432.51
06:28:02|29432.51
06:28:03|29432.51
06:28:05|29431.95
06:28:05|29431.95
06:28:06|29431.95
06:28:07|29431.95
06:28:09|29431.95
06:28:09|29431.95
06:28:10|29431.95
06:28:11|29431.95
06:28:12|29431.94
06:28:13|29431.94
06:28:15|29431.94
06:28:16|29431.94
06:28:17|29431.94
06:28:17|29431.94
06:28:18|29431.94
06:28:19|29431.94
06:28:21|29431.94
06:28:21|29431.94
06:28:22|29431.94
06:28:24|29431.94
06:28:24|29431.94
06:28:26|29431.95
06:28:26|29431.95
06:28:27|29431.95
06:28:28|29431.95
06:28:30|29431.95
06:28:30|29431.95
06:28:32|29431.95
06:28:32|29431.95
06:28:33|29431.95
06:28:34|29431.95
06:28:35|29431.95
06:28:37|29431.95
06:28:38|29431.95
06:28:39|29431.95
06:28:40|29431.95
06:28:41|29431.95
06:28:42|29429.75
06:28:43|29429.75
06:28:45|29429.75
06:28:46|29429.75
06:28:47|29429.75
06:28:48|29429.75
06:28:49|29429.75
06:28:51|29429.75
06:28:52|29429.75
06:28:53|29429.75
06:28:54|29429.75
06:28:55|29429.75
06:28:56|29429.75
06:28:58|29429.75
06:28:58|29429.75
06:29:00|29429.75
06:29:01|29429.75
06:29:02|29429.75
06:29:02|29429.75
06:29:04|29429.75
06:29:05|29429.75
06:29:06|29432.18
06:29:07|29432.18
06:29:08|29432.18
06:29:09|29437.04
06:29:10|29437.04
06:29:11|29437.04
06:29:13|29437.04
06:29:14|29437.04
06:29:14|29437.04
06:29:16|29439.69
06:29:17|29439.69
06:29:18|29438.31
06:29:19|29438.3
06:29:20|29438.3
06:29:21|29438.3
06:29:22|29438.3
06:29:23|29438.3
06:29:24|29438.3
06:29:25|29442.58
06:29:26|29442.58
06:29:27|29442.58
06:29:28|29442.58
06:29:29|29442.58
06:29:30|29442.58
06:29:31|29441.81
06:29:32|29441.81
06:29:33|29441.81
06:29:34|29441.81
06:29:36|29441.81
06:29:37|29441.81
06:29:38|29441.81
06:29:38|29441.81
06:29:40|29438.73
06:29:41|29438.73
06:29:42|29438.73
06:29:43|29438.73
06:29:45|29438.73
06:29:45|29438.73
06:29:46|29438.73
06:29:48|29438.73
06:29:49|29438.73
06:29:50|29438.73
06:29:51|29438.73
06:29:52|29438.73
06:29:53|29443.2
06:29:55|29443.2
06:29:56|29443.2
06:29:56|29443.2
06:29:58|29443.2
06:29:58|29443.2
06:29:59|29429.37
06:30:01|29429.37
06:30:02|29429.37
06:30:02|29423.4
06:30:03|29423.4
06:30:05|29423.4
06:30:06|29423.4
06:30:07|29423.4
06:30:07|29423.4
06:30:09|29423.4
06:30:09|29416.69
06:30:10|29416.69
06:30:12|29416.69
06:30:12|29416.69
06:30:14|29416.69
06:30:15|29430.62
06:30:15|29430.62
06:30:16|29430.62
06:30:17|29436.34
06:30:18|29436.34
06:30:20|29436.34
06:30:21|29436.34
06:30:22|29436.34
06:30:23|29436.34
06:30:24|29436.34
06:30:25|29436.34
06:30:26|29436.34
06:30:27|29436.34
06:30:28|29436.34
06:30:29|29436.34
06:30:30|29436.34
06:30:31|29436.34
06:30:32|29435.65
06:30:33|29435.65
06:30:34|29435.65
06:30:35|29435.65
06:30:36|29435.65
06:30:37|29435.65
06:30:39|29435.65
06:30:40|29432.4
06:30:41|29432.4
06:30:41|29432.4
06:30:42|29432.4
06:30:43|29432.4
06:30:44|29429.75
06:30:45|29429.75
06:30:47|29429.75
06:30:48|29427.51
06:30:48|29427.51
06:30:50|29427.51
06:30:51|29427.51
06:30:52|29427.51
06:30:53|29427.51
06:30:54|29427.51
06:30:55|29427.51
06:30:56|29427.51
06:30:57|29427.51
06:30:58|29427.51
06:30:59|29427.51
06:31:00|29427.51
06:31:01|29417.91
06:31:02|29417.91
06:31:03|29415.81
06:31:04|29415.8
06:31:05|29415.81
06:31:07|29415.81
06:31:08|29415.81
06:31:09|29415.81
06:31:10|29415.81
06:31:11|29415.81
06:31:12|29415.81
06:31:13|29415.81
06:31:14|29415.81
06:31:15|29415.81
06:31:16|29415.81
06:31:17|29415.81
06:31:18|29415.81
06:31:19|29415.81
06:31:20|29415.81
06:31:21|29415.81
06:31:22|29415.81
06:31:23|29415.81
06:31:24|29415.81
06:31:25|29415.81
06:31:26|29415.81
06:31:27|29415.81
06:31:28|29415.81
06:31:29|29415.81
06:31:30|29415.81
06:31:31|29415.81
06:31:32|29415.8
06:31:33|29415.8
06:31:35|29415.66
06:31:36|29415.66
06:31:37|29415.66
06:31:38|29415.66
06:31:38|29415.66
06:31:40|29415.66
06:31:40|29415.66
06:31:42|29415.66
06:31:43|29415.66
06:31:45|29415.66
06:31:46|29415.66
06:31:48|29415.66
06:31:49|29415.66
06:31:50|29415.66
06:31:50|29415.66
06:31:52|29412.76
06:31:53|29412.76
06:31:54|29412.76
06:31:55|29412.76
06:31:56|29412.76
06:31:57|29412.76
06:31:59|29412.76
06:31:59|29412.76
06:32:01|29414.24
06:32:02|29416.11
06:32:03|29416.11
06:32:04|29416.11
06:32:05|29416.11
06:32:06|29416.11
06:32:07|29416.11
06:32:08|29416.11
06:32:09|29416.11
06:32:10|29416.11
06:32:11|29416.11
06:32:12|29416.11
06:32:13|29416.11
06:32:14|29416.11
06:32:15|29416.11
06:32:16|29420.48
06:32:17|29421.56
06:32:18|29421.56
06:32:19|29421.56
06:32:20|29421.56
06:32:21|29421.56
06:32:23|29421.56
06:32:24|29421.56
06:32:25|29421.56
06:32:26|29421.56
06:32:27|29431.82
06:32:28|29431.82
06:32:29|29431.82
06:32:30|29431.82
06:32:31|29431.82
06:32:32|29431.82
06:32:33|29431.82
06:32:34|29431.82
06:32:35|29431.82
06:32:36|29431.82
06:32:37|29431.82
06:32:38|29431.82
06:32:39|29431.82
06:32:41|29431.82
06:32:42|29431.82
06:32:43|29445.92
06:32:44|29445.92
06:32:45|29445.92
06:32:47|29452.34
06:32:48|29452.34
06:32:50|29452.34
06:32:51|29452.34
06:32:52|29452.34
06:32:53|29452.34
06:32:54|29455.35
06:32:55|29455.35
06:32:56|29455.35
06:32:57|29445.92
06:32:58|29445.92
06:32:59|29451.44
06:33:00|29451.44
06:33:02|29451.44
06:33:03|29449.11
06:33:04|29449.11
06:33:05|29449.11
06:33:06|29449.12
06:33:07|29449.12
06:33:08|29449.12
06:33:09|29449.12
06:33:10|29449.12
06:33:11|29461.18
06:33:12|29461.18
06:33:13|29461.18
06:33:14|29460.42
06:33:15|29460.42
06:33:16|29466.23
06:33:17|29466.23
06:33:18|29466.23
06:33:19|29466.23
06:33:20|29472.82
06:33:22|29476.48
06:33:23|29492.01
06:33:24|29492.74
06:33:24|29505.91
06:33:26|29502.06
06:33:26|29508.64
06:33:28|29506.72
06:33:29|29506.72
06:33:30|29506.72
06:33:31|29506.72
06:33:31|29506.66
06:33:32|29503.2
06:33:34|29503.2
06:33:35|29503.2
06:33:35|29503.2
06:33:36|29503.2
06:33:37|29504.27
06:33:38|29496.69
06:33:39|29496.69
06:33:41|29496.69
06:33:42|29494.35
06:33:42|29494.35
06:33:44|29494.35
06:33:45|29494.35
06:33:46|29494.35
06:33:48|29494.35
06:33:49|29494.35
06:33:50|29494.35
06:33:50|29494.6
06:33:52|29494.6
06:33:53|29494.6
06:33:54|29490.75
06:33:55|29490.75
06:33:56|29484.13
06:33:57|29484.13
06:33:58|29484.13
06:34:00|29484.13
06:34:01|29483.05
06:34:02|29483.05
06:34:02|29483.05
06:34:04|29491.95
06:34:06|29491.95
06:34:07|29491.95
06:34:08|29491.95
06:34:09|29491.95
06:34:09|29491.95
06:34:10|29487.23
06:34:12|29487.23
06:34:13|29487.23
06:34:14|29487.23
06:34:15|29487.23
06:34:16|29487.23
06:34:17|29487.23
06:34:18|29487.23
06:34:19|29487.23
06:34:20|29488.75
06:34:21|29488.75
06:34:22|29488.75
06:34:23|29488.75
06:34:24|29486.
06:34:25|29486.
06:34:26|29486.
06:34:27|29486.
06:34:28|29486.
06:34:29|29486.
06:34:30|29486.
06:34:31|29486.
06:34:32|29501.73
06:34:33|29501.73
06:34:34|29502.
06:34:35|29502.
06:34:36|29502.
06:34:37|29502.
06:34:38|29502.
06:34:39|29502.
06:34:40|29502.
06:34:41|29502.
06:34:42|29502.
06:34:43|29502.
06:34:44|29502.
06:34:45|29502.
06:34:46|29502.
06:34:48|29502.
06:34:49|29502.
06:34:51|29502.
06:34:51|29502.
06:34:53|29502.
06:34:53|29508.27
06:34:55|29510.
06:34:56|29518.04
06:34:57|29519.61
06:34:58|29519.89
06:34:59|29513.64
06:35:00|29513.64
06:35:01|29513.61
06:35:02|29513.61
06:35:02|29513.61
06:35:05|29522.
06:35:05|29522.
06:35:06|29522.
06:35:07|29528.85
06:35:09|29533.2
06:35:10|29533.21
06:35:11|29533.39
06:35:12|29533.39
06:35:13|29533.39
06:35:14|29533.11
06:35:14|29533.11
06:35:16|29533.11
06:35:17|29533.11
06:35:18|29533.08
06:35:19|29533.08
06:35:19|29533.08
06:35:21|29533.08
06:35:22|29533.08
06:35:23|29533.08
06:35:24|29540.63
06:35:25|29539.38
06:35:26|29539.38
06:35:27|29539.38
06:35:28|29539.38
06:35:29|29539.38
06:35:30|29535.02
06:35:31|29535.02
06:35:32|29535.02
06:35:33|29535.02
06:35:34|29535.02
06:35:34|29535.02
06:35:35|29535.02
06:35:37|29535.02
06:35:37|29525.84
06:35:39|29525.84
06:35:39|29525.84
06:35:40|29518.83
06:35:41|29516.24
06:35:43|29516.24
06:35:44|29518.11
06:35:45|29518.38
06:35:45|29518.38
06:35:48|29518.38
06:35:48|29518.38
06:35:49|29518.38
06:35:50|29518.38
06:35:51|29518.38
06:35:53|29518.38
06:35:54|29518.38
06:35:55|29518.38
06:35:56|29518.38
06:35:58|29519.75
06:35:59|29519.75
06:36:00|29519.75
06:36:00|29519.75
06:36:02|29515.31
06:36:03|29515.31
06:36:04|29515.31
06:36:05|29515.31
06:36:06|29515.31
06:36:07|29515.31
06:36:08|29515.31
06:36:09|29515.31
06:36:10|29515.31
06:36:11|29515.31
06:36:12|29515.31
06:36:13|29515.31
06:36:14|29515.31
06:36:15|29515.31
06:36:16|29515.31
06:36:17|29515.31
06:36:19|29515.31
06:36:19|29515.31
06:36:20|29515.31
06:36:21|29515.31
06:36:22|29515.31
06:36:23|29515.31
06:36:24|29515.31
06:36:25|29515.31
06:36:26|29515.31
06:36:27|29515.31
06:36:28|29507.19
06:36:29|29507.19
06:36:30|29507.19
06:36:31|29507.19
06:36:32|29507.19
06:36:33|29507.19
06:36:34|29507.19
06:36:35|29507.19
06:36:36|29507.19
06:36:37|29507.19
06:36:38|29507.19
06:36:39|29501.
06:36:40|29493.18
06:36:41|29493.93
06:36:42|29493.93
06:36:43|29493.93
06:36:44|29493.93
06:36:45|29493.93
06:36:47|29493.93
06:36:48|29493.93
06:36:50|29485.64
06:36:51|29485.64
06:36:51|29485.64
06:36:52|29485.64
06:36:54|29490.48
06:36:55|29484.55
06:36:57|29484.55
06:36:57|29484.55
06:36:58|29484.55
06:36:59|29484.55
06:37:00|29484.55
06:37:01|29484.55
06:37:02|29484.55
06:37:03|29488.96
06:37:04|29488.96
06:37:05|29488.96
06:37:06|29488.96
06:37:08|29488.96
06:37:09|29488.96
06:37:10|29488.96
06:37:11|29488.96
06:37:12|29488.96
06:37:13|29488.96
06:37:14|29488.96
06:37:15|29488.96
06:37:16|29488.96
06:37:17|29488.96
06:37:18|29488.96
06:37:19|29488.96
06:37:20|29488.96
06:37:21|29488.96
06:37:22|29488.96
06:37:23|29488.96
06:37:24|29488.96
06:37:25|29488.96
06:37:26|29488.96
06:37:27|29488.96
06:37:28|29484.11
06:37:30|29484.11
06:37:30|29484.12
06:37:32|29484.12
06:37:32|29484.12
06:37:33|29484.12
06:37:34|29484.12
06:37:35|29484.12
06:37:37|29484.12
06:37:37|29484.12
06:37:39|29484.12
06:37:40|29484.12
06:37:41|29484.12
06:37:42|29484.12
06:37:43|29484.12
06:37:44|29493.84
06:37:45|29493.84
06:37:46|29496.29
06:37:47|29493.65
06:37:48|29493.65
06:37:50|29493.65
06:37:51|29497.16
06:37:51|29497.16
06:37:52|29497.16
06:37:54|29497.16
06:37:55|29497.16
06:37:56|29504.02
06:37:57|29504.02
06:37:58|29504.02
06:37:59|29504.02
06:38:00|29504.02
06:38:01|29504.02
06:38:02|29504.02
06:38:03|29504.02
06:38:04|29504.02
06:38:05|29504.02
06:38:06|29504.02
06:38:07|29504.02
06:38:09|29516.7
06:38:10|29516.7
06:38:11|29516.7
06:38:12|29516.7
06:38:13|29516.7
06:38:14|29516.7
06:38:15|29516.7
06:38:16|29513.37
06:38:17|29513.37
06:38:18|29513.37
06:38:19|29513.37
06:38:20|29513.37
06:38:21|29513.37
06:38:22|29513.37
06:38:23|29513.37
06:38:24|29513.37
06:38:25|29505.35
06:38:26|29505.35
06:38:27|29499.68
06:38:28|29499.68
06:38:29|29499.68
06:38:30|29499.68
06:38:32|29499.68
06:38:32|29499.68
06:38:34|29499.68
06:38:34|29499.68
06:38:35|29499.68
06:38:37|29499.68
06:38:37|29499.68
06:38:38|29499.68
06:38:39|29499.68
06:38:40|29499.68
06:38:41|29499.68
06:38:42|29499.68
06:38:44|29499.68
06:38:44|29499.68
06:38:46|29499.68
06:38:47|29499.68
06:38:47|29499.68
06:38:49|29499.68
06:38:51|29499.68
06:38:51|29499.68
06:38:53|29499.68
06:38:54|29499.68
06:38:55|29499.68
06:38:56|29499.68
06:38:57|29499.68
06:38:58|29499.68
06:38:59|29499.68
06:39:00|29499.68
06:39:02|29499.68
06:39:02|29499.68
06:39:04|29499.68
06:39:06|29499.68
06:39:06|29499.68
06:39:07|29499.68
06:39:08|29499.68
06:39:10|29499.68
06:39:11|29496.01
06:39:12|29496.01
06:39:13|29496.01
06:39:14|29496.01
06:39:15|29496.01
06:39:15|29496.01
06:39:17|29496.01
06:39:18|29496.01
06:39:19|29496.01
06:39:20|29496.08
06:39:21|29496.08
06:39:22|29496.08
06:39:24|29496.08
06:39:24|29496.08
06:39:25|29496.08
06:39:26|29496.08
06:39:27|29496.08
06:39:29|29496.08
06:39:30|29484.73
06:39:31|29484.73
06:39:32|29484.73
06:39:32|29485.76
06:39:33|29485.76
06:39:34|29485.76
06:39:35|29485.76
06:39:36|29485.76
06:39:37|29485.76
06:39:39|29485.76
06:39:39|29485.76
06:39:41|29485.76
06:39:41|29485.76
06:39:42|29485.76
06:39:43|29485.76
06:39:45|29485.76
06:39:46|29485.76
06:39:47|29485.76
06:39:48|29485.76
06:39:49|29485.76
06:39:50|29486.94
06:39:51|29486.94
06:39:53|29486.94
06:39:53|29486.94
06:39:54|29486.94
06:39:55|29471.63
06:39:57|29471.63
06:39:58|29471.63
06:39:59|29471.63
06:39:59|29471.63
06:40:00|29485.26
06:40:02|29485.26
06:40:04|29485.26
06:40:04|29485.26
06:40:05|29485.26
06:40:06|29485.26
06:40:07|29485.26
06:40:09|29485.26
06:40:10|29485.26
06:40:10|29485.26
06:40:12|29485.26
06:40:12|29489.81
06:40:13|29489.81
06:40:15|29489.81
06:40:15|29490.15
06:40:16|29490.15
06:40:18|29490.15
06:40:19|29490.15
06:40:19|29490.15
06:40:20|29490.15
06:40:22|29501.62
06:40:22|29501.62
06:40:24|29501.62
06:40:25|29501.62
06:40:26|29501.62
06:40:27|29501.62
06:40:28|29501.62
06:40:29|29501.62
06:40:30|29501.62
06:40:31|29501.62
06:40:32|29501.62
06:40:33|29501.62
06:40:34|29501.62
06:40:35|29501.62
06:40:36|29501.62
06:40:37|29501.62
06:40:39|29501.62
06:40:39|29509.2
06:40:41|29509.2
06:40:42|29508.06
06:40:43|29508.06
06:40:44|29508.06
06:40:45|29508.06
06:40:46|29508.06
06:40:46|29508.06
06:40:47|29508.06
06:40:48|29508.06
06:40:50|29508.06
06:40:51|29508.06
06:40:53|29508.06
06:40:54|29508.06
06:40:55|29511.36
06:40:56|29511.36
06:40:57|29511.36
06:40:58|29511.36
06:40:59|29511.36
06:41:00|29511.36
06:41:01|29511.36
06:41:03|29511.36
06:41:04|29502.5
06:41:05|29502.5
06:41:05|29502.5
06:41:07|29502.5
06:41:08|29492.65
06:41:09|29494.6
06:41:10|29494.6
06:41:11|29494.6
06:41:12|29495.49
06:41:13|29495.49
06:41:14|29495.49
06:41:15|29495.49
06:41:16|29495.49
06:41:17|29495.49
06:41:18|29495.49
06:41:19|29495.49
06:41:21|29495.49
06:41:21|29495.49
06:41:22|29495.49
06:41:23|29495.49
06:41:24|29495.49
06:41:25|29495.49
06:41:26|29495.49
06:41:28|29495.49
06:41:29|29495.49
06:41:30|29495.49
06:41:31|29495.49
06:41:32|29495.49
06:41:33|29495.49
06:41:33|29495.49
06:41:35|29495.49
06:41:36|29483.95
06:41:37|29483.76
06:41:38|29483.76
06:41:39|29483.76
06:41:40|29483.76
06:41:41|29483.76
06:41:42|29483.76
06:41:43|29483.76
06:41:44|29483.76
06:41:45|29483.76
06:41:46|29483.76
06:41:47|29483.76
06:41:48|29483.76
06:41:49|29483.76
06:41:49|29483.76
06:41:52|29483.76
06:41:53|29483.76
06:41:53|29483.76
06:41:55|29483.76
06:41:56|29488.28
06:41:57|29488.28
06:41:58|29488.28
06:41:59|29488.28
06:42:00|29488.28
06:42:01|29488.28
06:42:02|29488.28
06:42:02|29488.28
06:42:04|29488.28
06:42:05|29488.28
06:42:06|29488.28
06:42:07|29488.28
06:42:08|29488.28
06:42:09|29488.28
06:42:10|29488.28
06:42:11|29488.28
06:42:12|29488.28
06:42:13|29488.28
06:42:14|29488.28
06:42:15|29488.28
06:42:16|29488.28
06:42:17|29488.28
06:42:18|29488.28
06:42:19|29488.28
06:42:20|29488.28
06:42:21|29488.28
06:42:22|29488.28
06:42:22|29488.28
06:42:25|29488.28
06:42:25|29488.28
06:42:26|29488.28
06:42:27|29488.28
06:42:28|29488.28
06:42:29|29488.28
06:42:30|29488.28
06:42:31|29488.28
06:42:32|29488.28
06:42:33|29494.69
06:42:34|29494.69
06:42:36|29494.69
06:42:36|29494.69
06:42:38|29498.33
06:42:39|29498.33
06:42:39|29498.33
06:42:40|29498.33
06:42:41|29498.33
06:42:43|29498.33
06:42:44|29498.33
06:42:44|29498.33
06:42:45|29494.7
06:42:47|29487.87
06:42:48|29487.87
06:42:49|29487.87
06:42:49|29487.87
06:42:51|29487.87
06:42:53|29487.87
06:42:53|29487.87
06:42:55|29493.83
06:42:56|29493.83
06:42:58|29493.83
06:42:58|29493.83
06:42:59|29493.83
06:43:00|29493.83
06:43:01|29493.83
06:43:03|29493.83
06:43:04|29493.83
06:43:05|29493.83
06:43:07|29493.83
06:43:07|29493.83
06:43:08|29493.83
06:43:09|29493.83
06:43:11|29493.83
06:43:12|29493.83
06:43:13|29493.83
06:43:13|29493.83
06:43:15|29493.83
06:43:16|29487.11
06:43:17|29487.11
06:43:18|29487.11
06:43:19|29487.11
06:43:20|29475.82
06:43:21|29475.82
06:43:22|29475.82
06:43:23|29476.54
06:43:24|29475.81
06:43:25|29475.81
06:43:26|29475.81
06:43:27|29475.81
06:43:28|29475.81
06:43:29|29475.81
06:43:30|29475.81
06:43:30|29475.81
06:43:32|29475.81
06:43:33|29475.81
06:43:33|29475.81
06:43:35|29461.69
06:43:36|29461.93
06:43:37|29461.5
06:43:38|29461.5
06:43:38|29461.94
06:43:40|29461.94
06:43:41|29461.94
06:43:42|29461.94
06:43:42|29470.75
06:43:44|29476.57
06:43:45|29476.57
06:43:46|29476.57
06:43:47|29476.57
06:43:47|29476.57
06:43:49|29476.57
06:43:50|29476.57
06:43:51|29476.57
06:43:53|29476.57
06:43:54|29476.57
06:43:55|29482.62
06:43:56|29482.62
06:43:57|29482.62
06:43:58|29482.62
06:43:58|29482.62
06:44:01|29482.62
06:44:02|29482.62
06:44:03|29482.62
06:44:05|29485.93
06:44:06|29485.93
06:44:07|29485.93
06:44:08|29485.93
06:44:09|29479.99
06:44:10|29479.99
06:44:11|29479.99
06:44:12|29478.74
06:44:13|29478.74
06:44:14|29478.74
06:44:15|29478.74
06:44:16|29478.74
06:44:17|29478.74
06:44:18|29478.74
06:44:19|29478.74
06:44:20|29478.74
06:44:21|29473.41
06:44:22|29473.41
06:44:23|29473.41
06:44:24|29468.97
06:44:25|29468.97
06:44:26|29468.97
06:44:28|29468.97
06:44:28|29468.97
06:44:29|29468.97
06:44:30|29468.97
06:44:31|29468.97
06:44:32|29468.97
06:44:34|29468.97
06:44:35|29468.97
06:44:36|29468.97
06:44:37|29468.97
06:44:38|29468.97
06:44:39|29468.97
06:44:40|29468.97
06:44:41|29468.97
06:44:42|29468.97
06:44:43|29468.97
06:44:45|29468.97
06:44:46|29468.97
06:44:46|29468.29
06:44:48|29468.29
06:44:48|29468.29
06:44:49|29467.48
06:44:50|29467.18
06:44:52|29466.71
06:44:53|29467.34
06:44:54|29467.34
06:44:56|29467.34
06:44:57|29467.34
06:44:59|29467.34
06:45:00|29467.34
06:45:01|29467.34
06:45:02|29467.34
06:45:03|29467.34
06:45:04|29467.34
06:45:04|29464.81
06:45:06|29464.81
06:45:07|29466.73
06:45:08|29466.73
06:45:09|29466.73
06:45:10|29466.73
06:45:11|29466.73
06:45:12|29466.73
06:45:13|29466.73
06:45:15|29466.73
06:45:15|29466.73
06:45:17|29466.73
06:45:18|29466.73
06:45:19|29466.73
06:45:20|29466.73
06:45:21|29466.73
06:45:22|29467.99
06:45:23|29467.99
06:45:24|29467.99
06:45:25|29467.99
06:45:26|29467.99
06:45:27|29467.99
06:45:28|29471.25
06:45:29|29471.25
06:45:30|29473.17
06:45:31|29473.17
06:45:32|29473.17
06:45:33|29473.17
06:45:34|29473.17
06:45:35|29473.17
06:45:36|29473.17
06:45:37|29473.17
06:45:38|29473.17
06:45:39|29473.17
06:45:40|29473.17
06:45:41|29473.17
06:45:42|29473.17
06:45:43|29473.17
06:45:44|29473.17
06:45:45|29473.17
06:45:46|29473.17
06:45:47|29473.17
06:45:48|29473.17
06:45:49|29473.17
06:45:50|29473.17
06:45:51|29473.17
06:45:52|29473.17
06:45:53|29473.17
06:45:55|29485.56
06:45:56|29485.56
06:45:58|29485.62
06:45:58|29485.62
06:46:00|29485.62
06:46:01|29485.62
06:46:03|29486.23
06:46:03|29486.23
06:46:05|29486.23
06:46:06|29486.23
06:46:06|29486.23
06:46:07|29486.23
06:46:08|29486.23
06:46:10|29488.08
06:46:10|29488.08
06:46:12|29489.24
06:46:13|29489.24
06:46:13|29489.24
06:46:14|29489.24
06:46:16|29489.24
06:46:17|29489.24
06:46:18|29489.24
06:46:19|29492.3
06:46:20|29492.3
06:46:22|29492.3
06:46:22|29492.3
06:46:24|29492.3
06:46:25|29492.3
06:46:25|29492.3
06:46:27|29492.3
06:46:27|29492.3
06:46:28|29492.3
06:46:30|29492.3
06:46:31|29492.3
06:46:32|29490.51
06:46:32|29490.51
06:46:33|29490.51
06:46:35|29490.51
06:46:36|29490.51
06:46:37|29490.51
06:46:38|29479.11
06:46:39|29480.25
06:46:40|29479.82
06:46:41|29479.82
06:46:42|29479.82
06:46:43|29478.33
06:46:44|29479.37
06:46:45|29480.15
06:46:46|29480.06
06:46:47|29479.95
06:46:48|29479.91
06:46:49|29479.83
06:46:50|29479.83
06:46:51|29479.83
06:46:53|29479.83
06:46:54|29479.83
06:46:55|29479.83
06:46:56|29479.83
06:46:57|29482.58
06:46:58|29483.17
06:46:59|29483.17
06:47:01|29483.17
06:47:01|29480.75
06:47:03|29483.43
06:47:04|29483.44
06:47:05|29483.44
06:47:06|29482.52
06:47:07|29482.52
06:47:08|29484.42
06:47:09|29482.17
06:47:10|29482.17
06:47:11|29482.17
06:47:12|29482.17
06:47:13|29484.35
06:47:14|29481.04
06:47:15|29481.04
06:47:16|29481.04
06:47:17|29481.04
06:47:18|29481.04
06:47:19|29465.11
06:47:20|29464.42
06:47:21|29464.42
06:47:23|29464.42
06:47:23|29464.42
06:47:24|29464.42
06:47:26|29464.42
06:47:26|29464.42
06:47:27|29464.42
06:47:28|29464.42
06:47:30|29459.45
06:47:30|29459.45
06:47:32|29463.15
06:47:32|29456.73
06:47:34|29456.73
06:47:34|29456.73
06:47:35|29456.73
06:47:36|29456.73
06:47:37|29456.73
06:47:38|29455.88
06:47:39|29455.88
06:47:41|29456.09
06:47:41|29456.09
06:47:42|29456.09
06:47:43|29461.37
06:47:44|29461.37
06:47:46|29461.37
06:47:47|29463.93
06:47:48|29463.93
06:47:49|29464.77
06:47:50|29464.77
06:47:51|29464.77
06:47:52|29464.77
06:47:53|29464.77
06:47:54|29465.52
06:47:56|29469.57
06:47:57|29469.57
06:47:57|29469.57
06:47:59|29469.57
06:47:59|29469.57
06:48:00|29469.57
06:48:02|29469.57
06:48:02|29469.57
06:48:03|29469.57
06:48:05|29469.57
06:48:06|29469.57
06:48:07|29469.57
06:48:08|29469.57
06:48:09|29469.57
06:48:10|29469.57
06:48:11|29469.57
06:48:12|29469.57
06:48:13|29469.57
06:48:14|29469.57
06:48:15|29469.57
06:48:16|29469.57
06:48:17|29465.08
06:48:19|29462.09
06:48:19|29462.09
06:48:21|29462.09
06:48:22|29462.09
06:48:23|29462.09
06:48:23|29462.09
06:48:25|29462.09
06:48:26|29462.09
06:48:27|29462.09
06:48:28|29462.09
06:48:29|29462.09
06:48:30|29462.09
06:48:31|29462.09
06:48:33|29462.09
06:48:33|29462.09
06:48:34|29462.09
06:48:35|29462.09
06:48:36|29462.09
06:48:37|29462.09
06:48:39|29446.51
06:48:39|29446.51
06:48:41|29446.51
06:48:42|29446.51
06:48:43|29446.51
06:48:44|29446.51
06:48:45|29446.51
06:48:46|29446.51
06:48:47|29446.51
06:48:48|29446.51
06:48:49|29446.51
06:48:50|29446.51
06:48:51|29446.51
06:48:52|29446.51
06:48:53|29446.51
06:48:55|29449.24
06:48:56|29449.24
06:48:58|29449.24
06:48:58|29449.24
06:48:59|29449.24
06:49:00|29438.9
06:49:02|29438.9
06:49:03|29445.74
06:49:04|29445.74
06:49:06|29442.96
06:49:07|29444.75
06:49:09|29444.75
06:49:10|29444.75
06:49:10|29446.16
06:49:11|29446.16
06:49:12|29446.16
06:49:13|29446.16
06:49:14|29446.16
06:49:15|29446.16
06:49:16|29446.16
06:49:18|29446.16
06:49:18|29443.05
06:49:19|29443.05
06:49:21|29443.16
06:49:22|29443.16
06:49:23|29443.16
06:49:24|29443.16
06:49:25|29443.16
06:49:26|29443.16
06:49:27|29443.16
06:49:28|29443.16
06:49:29|29443.16
06:49:30|29443.16
06:49:31|29455.19
06:49:32|29463.08
06:49:33|29463.08
06:49:34|29454.65
06:49:36|29454.65
06:49:36|29454.65
06:49:37|29459.84
06:49:39|29463.09
06:49:39|29465.1
06:49:40|29465.1
06:49:41|29465.1
06:49:43|29465.1
06:49:44|29460.09
06:49:44|29460.09
06:49:45|29460.09
06:49:46|29460.09
06:49:47|29460.09
06:49:49|29460.09
06:49:49|29460.09
06:49:50|29460.09
06:49:51|29460.09
06:49:53|29452.67
06:49:53|29452.67
06:49:55|29452.67
06:49:57|29461.84
06:49:58|29461.84
06:49:59|29461.84
06:50:01|29461.84
06:50:02|29458.62
06:50:02|29458.62
06:50:04|29458.62
06:50:05|29458.62
06:50:06|29458.62
06:50:07|29458.62
06:50:08|29458.62
06:50:09|29458.62
06:50:10|29458.62
06:50:12|29458.62
06:50:12|29446.06
06:50:14|29446.06
06:50:15|29446.06
06:50:15|29446.06
06:50:16|29446.06
06:50:18|29446.06
06:50:19|29446.06
06:50:20|29446.06
06:50:21|29445.09
06:50:23|29445.09
06:50:23|29445.09
06:50:24|29445.13
06:50:25|29445.13
06:50:26|29446.26
06:50:28|29446.26
06:50:29|29446.26
06:50:30|29450.75
06:50:31|29450.75
06:50:32|29450.75
06:50:33|29450.75
06:50:34|29450.75
06:50:35|29450.75
06:50:36|29450.75
06:50:37|29450.75
06:50:38|29450.75
06:50:39|29450.75
06:50:40|29450.75
06:50:41|29450.75
06:50:42|29454.81
06:50:43|29454.81
06:50:44|29454.81
06:50:45|29454.81
06:50:46|29461.23
06:50:47|29464.24
06:50:48|29464.24
06:50:49|29464.24
06:50:50|29464.24
06:50:51|29464.24
06:50:52|29464.24
06:50:53|29464.24
06:50:55|29464.24
06:50:56|29449.07
06:50:58|29446.71
06:50:59|29446.71
06:51:01|29446.71
06:51:02|29446.71
06:51:03|29446.71
06:51:03|29446.71
06:51:05|29451.2
06:51:06|29451.2
06:51:07|29451.2
06:51:08|29451.2
06:51:09|29451.2
06:51:11|29451.2
06:51:12|29451.2
06:51:13|29451.2
06:51:14|29451.2
06:51:14|29447.21
06:51:16|29451.61
06:51:17|29451.61
06:51:19|29451.61
06:51:20|29446.48
06:51:21|29446.48
06:51:22|29448.65
06:51:23|29448.65
06:51:24|29448.65
06:51:25|29448.65
06:51:26|29448.65
06:51:27|29448.65
06:51:28|29448.65
06:51:29|29448.65
06:51:30|29445.29
06:51:31|29445.29
06:51:32|29445.29
06:51:33|29445.29
06:51:34|29445.3
06:51:35|29445.3
06:51:36|29445.3
06:51:37|29439.24
06:51:38|29439.24
06:51:39|29439.24
06:51:40|29439.24
06:51:41|29439.24
06:51:42|29446.53
06:51:43|29446.53
06:51:44|29446.53
06:51:45|29446.53
06:51:46|29446.47
06:51:47|29446.47
06:51:48|29446.47
06:51:49|29446.47
06:51:50|29446.47
06:51:51|29446.47
06:51:52|29446.47
06:51:53|29446.47
06:51:54|29446.47
06:51:55|29455.73
06:51:56|29462.02
06:51:58|29465.72
06:51:58|29465.72
06:52:00|29465.72
06:52:02|29465.72
06:52:02|29465.72
06:52:04|29455.13
06:52:05|29465.73
06:52:06|29465.73
06:52:07|29467.
06:52:08|29467.
06:52:09|29456.56
06:52:11|29457.51
06:52:12|29457.51
06:52:12|29457.51
06:52:13|29456.82
06:52:15|29456.82
06:52:16|29456.82
06:52:17|29460.59
06:52:18|29462.29
06:52:19|29462.29
06:52:20|29462.29
06:52:21|29462.29
06:52:22|29462.29
06:52:23|29462.29
06:52:24|29462.29
06:52:25|29462.29
06:52:26|29462.29
06:52:27|29462.29
06:52:28|29462.32
06:52:29|29463.52
06:52:30|29463.52
06:52:31|29463.52
06:52:32|29463.52
06:52:33|29463.52
06:52:34|29463.52
06:52:36|29462.39
06:52:36|29462.39
06:52:37|29462.39
06:52:38|29462.39
06:52:39|29462.39
06:52:41|29464.
06:52:42|29464.
06:52:43|29464.
06:52:44|29464.
06:52:45|29464.
06:52:45|29464.
06:52:46|29464.
06:52:48|29464.
06:52:48|29464.
06:52:50|29471.8
06:52:51|29471.8
06:52:52|29471.8
06:52:52|29478.78
06:52:53|29479.1
06:52:55|29479.1
06:52:55|29479.1
06:52:57|29479.1
06:52:57|29479.1
06:52:59|29480.47
06:53:00|29481.48
06:53:02|29490.
06:53:03|29490.
06:53:04|29490.
06:53:05|29490.
06:53:06|29490.
06:53:07|29490.
06:53:08|29490.
06:53:09|29490.
06:53:10|29490.
06:53:11|29490.
06:53:12|29479.26
06:53:13|29479.26
06:53:15|29471.47
06:53:15|29471.47
06:53:16|29471.47
06:53:18|29471.47
06:53:19|29464.33
06:53:20|29459.11
06:53:21|29459.11
06:53:22|29459.11
06:53:23|29459.02
06:53:24|29458.49
06:53:24|29458.49
06:53:26|29458.49
06:53:27|29458.49
06:53:27|29458.49
06:53:28|29458.49
06:53:30|29458.49
06:53:31|29453.54
06:53:32|29453.54
06:53:32|29453.54
06:53:34|29451.87
06:53:35|29451.87
06:53:36|29451.87
06:53:37|29451.87
06:53:38|29451.88
06:53:39|29458.98
06:53:40|29458.98
06:53:42|29458.98
06:53:42|29461.13
06:53:43|29459.84
06:53:44|29459.84
06:53:45|29459.84
06:53:46|29459.84
06:53:48|29459.84
06:53:48|29459.84
06:53:49|29460.71
06:53:51|29460.71
06:53:52|29460.71
06:53:52|29460.71
06:53:54|29460.71
06:53:54|29460.71
06:53:56|29457.76
06:53:57|29457.76
06:53:58|29457.76
06:54:00|29457.76
06:54:01|29457.76
06:54:02|29457.76
06:54:04|29457.76
06:54:04|29457.76
06:54:05|29457.76
06:54:06|29457.76
06:54:08|29457.76
06:54:09|29457.76
06:54:10|29457.76
06:54:11|29457.76
06:54:12|29457.76
06:54:13|29457.76
06:54:14|29457.76
06:54:15|29457.76
06:54:16|29457.76
06:54:17|29457.76
06:54:18|29457.76
06:54:19|29457.76
06:54:20|29457.76
06:54:21|29452.42
06:54:22|29452.42
06:54:24|29452.42
06:54:24|29452.42
06:54:26|29452.42
06:54:27|29452.42
06:54:27|29452.42
06:54:29|29452.42
06:54:29|29451.32
06:54:31|29452.1
06:54:31|29452.1
06:54:33|29452.1
06:54:34|29452.1
06:54:35|29452.1
06:54:37|29452.1
06:54:38|29452.1
06:54:38|29452.1
06:54:39|29452.1
06:54:40|29452.1
06:54:42|29452.1
06:54:43|29452.1
06:54:44|29452.1
06:54:45|29452.1
06:54:46|29452.1
06:54:47|29452.1
06:54:48|29452.1
06:54:49|29452.1
06:54:50|29452.1
06:54:51|29452.1
06:54:52|29452.1
06:54:53|29452.1
06:54:54|29452.1
06:54:55|29452.1
06:54:56|29447.31
06:54:57|29447.31
06:54:58|29447.31
06:55:00|29447.31
06:55:01|29447.31
06:55:02|29447.31
06:55:03|29447.31
06:55:04|29451.5
06:55:05|29451.5
06:55:06|29448.75
06:55:07|29448.75
06:55:08|29448.75
06:55:09|29448.75
06:55:10|29448.75
06:55:12|29448.75
06:55:13|29448.75
06:55:14|29448.75
06:55:15|29455.95
06:55:16|29455.95
06:55:17|29455.95
06:55:18|29455.95
06:55:19|29455.95
06:55:20|29455.95
06:55:21|29447.01
06:55:22|29447.01
06:55:23|29449.28
06:55:24|29449.28
06:55:25|29449.28
06:55:26|29449.28
06:55:27|29449.27
06:55:28|29444.79
06:55:29|29444.79
06:55:30|29444.79
06:55:31|29442.98
06:55:32|29442.98
06:55:33|29442.98
06:55:34|29442.98
06:55:35|29442.98
06:55:36|29442.98
06:55:37|29442.98
06:55:38|29442.98
06:55:39|29442.98
06:55:40|29442.98
06:55:41|29442.98
06:55:42|29442.98
06:55:43|29442.98
06:55:44|29442.98
06:55:45|29442.98
06:55:46|29442.98
06:55:47|29442.98
06:55:48|29442.98
06:55:49|29442.98
06:55:50|29442.97
06:55:51|29442.97
06:55:52|29442.97
06:55:53|29442.97
06:55:54|29442.98
06:55:55|29442.98
06:55:56|29442.3
06:55:57|29442.21
06:55:58|29442.29
06:55:59|29442.29
06:56:00|29442.29
06:56:02|29442.29
06:56:03|29442.29
06:56:05|29442.29
06:56:06|29442.29
06:56:07|29442.29
06:56:08|29442.29
06:56:09|29442.29
06:56:10|29442.29
06:56:11|29442.29
06:56:11|29442.29
06:56:13|29442.98
06:56:13|29442.98
06:56:14|29442.98
06:56:15|29442.98
06:56:16|29442.98
06:56:17|29442.98
06:56:18|29442.98
06:56:20|29442.98
06:56:20|29442.97
06:56:22|29442.97
06:56:22|29442.97
06:56:24|29442.97
06:56:25|29442.97
06:56:25|29442.97
06:56:26|29439.06
06:56:27|29439.06
06:56:29|29439.06
06:56:30|29439.06
06:56:31|29439.06
06:56:32|29437.59
06:56:33|29437.59
06:56:34|29437.59
06:56:35|29437.59
06:56:35|29437.59
06:56:37|29437.59
06:56:37|29437.59
06:56:39|29437.59
06:56:40|29445.89
06:56:40|29445.89
06:56:41|29445.89
06:56:42|29445.89
06:56:43|29445.89
06:56:44|29445.89
06:56:46|29445.89
06:56:47|29446.79
06:56:47|29446.79
06:56:49|29446.79
06:56:49|29454.21
06:56:51|29464.16
06:56:52|29465.32
06:56:52|29469.56
06:56:53|29469.56
06:56:54|29469.56
06:56:55|29469.56
06:56:57|29458.82
06:56:57|29458.82
06:56:58|29458.82
06:57:00|29458.82
06:57:01|29458.82
06:57:02|29458.82
06:57:03|29448.64
06:57:04|29448.63
06:57:05|29456.05
06:57:06|29457.33
06:57:08|29457.33
06:57:09|29457.33
06:57:09|29457.33
06:57:11|29456.06
06:57:12|29457.8
06:57:12|29457.8
06:57:13|29455.53
06:57:14|29455.53
06:57:16|29455.53
06:57:17|29455.53
06:57:18|29455.1
06:57:18|29455.1
06:57:19|29455.1
06:57:21|29455.1
06:57:21|29455.1
06:57:22|29455.1
06:57:23|29467.08
06:57:25|29467.08
06:57:26|29467.08
06:57:26|29467.08
06:57:28|29467.08
06:57:29|29467.08
06:57:29|29467.08
06:57:31|29467.08
06:57:31|29467.08
06:57:33|29467.08
06:57:34|29467.08
06:57:35|29467.08
06:57:36|29467.08
06:57:36|29467.08
06:57:37|29467.08
06:57:38|29467.08
06:57:40|29467.08
06:57:40|29467.08
06:57:41|29467.08
06:57:42|29467.08
06:57:43|29467.08
06:57:44|29467.08
06:57:46|29462.38
06:57:46|29462.38
06:57:47|29462.38
06:57:49|29462.38
06:57:49|29462.38
06:57:50|29462.38
06:57:51|29462.38
06:57:53|29462.38
06:57:53|29462.38
06:57:54|29466.74
06:57:56|29468.61
06:57:57|29468.61
06:57:58|29468.61
06:57:58|29468.61
06:58:00|29468.61
06:58:01|29468.61
06:58:02|29468.61
06:58:03|29468.61
06:58:04|29468.61
06:58:06|29468.61
06:58:07|29468.61
06:58:09|29468.61
06:58:10|29468.62
06:58:11|29468.62
06:58:12|29468.62
06:58:13|29468.62
06:58:14|29468.62
06:58:15|29468.62
06:58:17|29468.62
06:58:17|29468.62
06:58:19|29468.62
06:58:20|29468.62
06:58:21|29468.62
06:58:21|29468.62
06:58:23|29468.62
06:58:23|29464.69
06:58:25|29464.69
06:58:26|29464.69
06:58:27|29464.69
06:58:28|29460.85
06:58:29|29460.85
06:58:30|29460.85
06:58:31|29460.85
06:58:32|29460.85
06:58:33|29460.85
06:58:34|29460.85
06:58:35|29461.58
06:58:36|29461.58
06:58:37|29461.58
06:58:38|29461.58
06:58:39|29461.58
06:58:40|29458.45
06:58:41|29458.45
06:58:42|29458.45
06:58:43|29458.45
06:58:44|29458.45
06:58:45|29458.45
06:58:46|29458.45
06:58:47|29458.45
06:58:48|29458.45
06:58:49|29456.35
06:58:50|29456.35
06:58:52|29456.35
06:58:53|29456.35
06:58:54|29456.35
06:58:54|29456.35
06:58:55|29456.35
06:58:56|29456.35
06:58:58|29456.35
06:58:58|29456.35
06:59:00|29456.35
06:59:01|29456.35
06:59:01|29456.35
06:59:03|29456.35
06:59:04|29456.35
06:59:06|29456.35
06:59:06|29456.35
06:59:08|29456.35
06:59:09|29456.35
06:59:10|29456.35
06:59:11|29456.35
06:59:11|29456.35
06:59:13|29456.35
06:59:14|29456.35
06:59:15|29456.35
06:59:16|29456.35
06:59:17|29454.25
06:59:18|29441.24
06:59:20|29441.24
06:59:21|29441.24
06:59:22|29441.24
06:59:22|29441.24
06:59:24|29441.24
06:59:25|29441.24
06:59:25|29441.24
06:59:26|29451.31
06:59:27|29451.43
06:59:29|29451.43
06:59:30|29451.43
06:59:31|29451.43
06:59:33|29449.38
06:59:34|29449.38
06:59:35|29446.5
06:59:36|29446.5
06:59:37|29446.5
06:59:38|29446.5
06:59:39|29446.5
06:59:40|29446.5
06:59:41|29446.5
06:59:42|29446.5
06:59:43|29446.5
06:59:44|29446.5
06:59:45|29446.5
06:59:46|29446.5
06:59:47|29449.07
06:59:48|29448.43
06:59:49|29448.43
06:59:50|29448.43
06:59:51|29448.43
06:59:52|29448.43
06:59:53|29448.43
06:59:54|29448.43
06:59:55|29448.43
06:59:56|29448.43
06:59:58|29448.43
06:59:58|29448.43
07:00:00|29448.43
07:00:01|29448.43
07:00:02|29448.43
07:00:04|29450.01
07:00:05|29450.01
07:00:06|29448.87
07:00:07|29448.87
07:00:08|29449.78
07:00:09|29449.78
07:00:10|29449.78
07:00:11|29452.9
07:00:12|29462.57
07:00:14|29462.57
07:00:15|29462.57
07:00:15|29462.57
07:00:17|29464.76
07:00:18|29464.76
07:00:18|29464.76
07:00:19|29464.76
07:00:20|29464.76
07:00:21|29464.76
07:00:23|29464.76
07:00:23|29464.76
07:00:24|29464.76
07:00:25|29464.76
07:00:26|29464.76
07:00:28|29464.76
07:00:29|29464.76
07:00:29|29464.76
07:00:30|29464.76
07:00:31|29464.76
07:00:32|29464.76
07:00:34|29466.7
07:00:35|29469.66
07:00:36|29470.11
07:00:36|29470.11
07:00:38|29469.65
07:00:39|29469.64
07:00:39|29469.64
07:00:40|29469.64
07:00:42|29469.65
07:00:43|29469.65
07:00:45|29469.65
07:00:45|29469.65
07:00:46|29469.65
07:00:47|29469.65
07:00:49|29469.65
07:00:50|29469.65
07:00:51|29469.65
07:00:52|29469.65
07:00:53|29469.65
07:00:54|29469.65
07:00:55|29469.65
07:00:56|29469.65
07:00:57|29469.65
07:00:58|29469.65
07:00:59|29469.65
07:01:00|29478.19
07:01:01|29478.19
07:01:02|29478.19
07:01:04|29478.19
07:01:05|29478.19
07:01:05|29478.19
07:01:06|29469.65
07:01:08|29469.65
07:01:09|29469.65
07:01:10|29469.65
07:01:11|29469.65
07:01:12|29469.65
07:01:13|29469.65
07:01:14|29469.65
07:01:15|29469.65
07:01:16|29469.65
07:01:17|29469.65
07:01:18|29469.65
07:01:19|29469.65
07:01:20|29469.65
07:01:22|29469.65
07:01:23|29469.65
07:01:24|29470.64
07:01:25|29470.64
07:01:26|29470.64
07:01:27|29470.64
07:01:28|29470.64
07:01:29|29470.64
07:01:30|29470.64
07:01:31|29470.64
07:01:32|29470.64
07:01:33|29470.64
07:01:34|29470.64
07:01:35|29470.64
07:01:36|29470.64
07:01:37|29470.64
07:01:38|29470.64
07:01:39|29470.64
07:01:40|29470.64
07:01:41|29470.64
07:01:42|29476.06
07:01:43|29476.06
07:01:44|29476.06
07:01:45|29476.06
07:01:46|29476.06
07:01:47|29476.06
07:01:48|29476.06
07:01:49|29473.83
07:01:50|29473.82
07:01:51|29473.82
07:01:52|29473.72
07:01:53|29473.66
07:01:54|29473.66
07:01:55|29473.66
07:01:56|29473.66
07:01:57|29473.66
07:01:58|29471.87
07:01:59|29471.87
07:02:00|29471.87
07:02:01|29471.87
07:02:02|29471.87
07:02:03|29471.87
07:02:05|29471.77
07:02:06|29471.77
07:02:07|29471.77
07:02:08|29471.77
07:02:09|29471.77
07:02:10|29471.77
07:02:11|29471.77
07:02:12|29471.77
07:02:13|29471.77
07:02:14|29471.77
07:02:16|29472.46
07:02:16|29472.46
07:02:17|29472.46
07:02:19|29464.18
07:02:20|29464.18
07:02:21|29464.18
07:02:23|29464.18
07:02:24|29464.18
07:02:25|29464.18
07:02:26|29464.18
07:02:26|29464.18
07:02:28|29464.18
07:02:29|29464.18
07:02:29|29464.18
07:02:30|29464.18
07:02:31|29464.18
07:02:33|29464.18
07:02:34|29460.2
07:02:35|29460.2
07:02:36|29460.2
07:02:37|29460.2
07:02:38|29459.84
07:02:39|29459.84
07:02:40|29459.84
07:02:41|29459.84
07:02:42|29443.23
07:02:43|29443.23
07:02:44|29443.23
07:02:45|29443.23
07:02:46|29443.23
07:02:47|29443.23
07:02:48|29443.23
07:02:49|29443.23
07:02:50|29443.23
07:02:51|29435.79
07:02:52|29437.89
07:02:53|29437.89
07:02:54|29437.89
07:02:55|29437.89
07:02:56|29438.91
07:02:57|29439.4
07:02:58|29439.4
07:02:59|29439.4
07:03:00|29435.6
07:03:01|29435.6
07:03:02|29435.6
07:03:03|29435.6
07:03:05|29431.53
07:03:06|29431.34
07:03:08|29430.02
07:03:08|29430.02
07:03:10|29427.91
07:03:10|29421.71
07:03:11|29421.72
07:03:12|29421.72
07:03:13|29421.72
07:03:14|29418.51
07:03:16|29417.38
07:03:17|29417.38
07:03:18|29417.38
07:03:18|29417.38
07:03:20|29417.38
07:03:20|29420.23
07:03:21|29431.83
07:03:22|29431.83
07:03:24|29431.83
07:03:24|29446.23
07:03:26|29446.23
07:03:26|29446.23
07:03:27|29446.23
07:03:28|29446.23
07:03:29|29444.11
07:03:31|29444.11
07:03:31|29444.11
07:03:33|29444.11
07:03:33|29444.11
07:03:35|29444.11
07:03:36|29444.11
07:03:37|29444.11
07:03:38|29444.11
07:03:39|29444.11
07:03:40|29444.11
07:03:41|29444.11
07:03:42|29444.11
07:03:43|29445.58
07:03:44|29445.58
07:03:45|29444.55
07:03:46|29444.55
07:03:47|29444.55
07:03:48|29444.55
07:03:49|29444.55
07:03:50|29444.55
07:03:51|29444.55
07:03:52|29444.55
07:03:53|29444.55
07:03:54|29441.83
07:03:55|29441.83
07:03:56|29441.83
07:03:57|29441.83
07:03:58|29443.32
07:03:59|29443.32
07:04:00|29443.32
07:04:01|29443.32
07:04:02|29443.32
07:04:03|29443.32
07:04:04|29443.32
07:04:05|29443.32
07:04:07|29463.64
07:04:08|29463.64
07:04:10|29463.64
07:04:10|29463.64
07:04:12|29452.1
07:04:12|29446.3
07:04:14|29446.3
07:04:14|29446.3
07:04:16|29446.3
07:04:16|29447.22
07:04:17|29447.22
07:04:18|29447.22
07:04:20|29447.22
07:04:21|29447.22
07:04:22|29447.22
07:04:23|29443.32
07:04:24|29443.32
07:04:25|29443.32
07:04:26|29443.32
07:04:27|29443.32
07:04:28|29443.32
07:04:29|29443.32
07:04:30|29443.32
07:04:31|29443.32
07:04:32|29443.32
07:04:33|29443.32
07:04:33|29443.32
07:04:35|29443.32
07:04:36|29440.75
07:04:37|29440.75
07:04:38|29440.75
07:04:39|29440.75
07:04:40|29440.75
07:04:41|29440.75
07:04:42|29440.75
07:04:43|29440.75
07:04:44|29440.75
07:04:45|29440.75
07:04:46|29440.75
07:04:47|29440.75
07:04:47|29431.58
07:04:49|29431.58
07:04:49|29431.58
07:04:51|29431.58
07:04:52|29431.58
07:04:53|29431.58
07:04:54|29431.58
07:04:55|29431.58
07:04:56|29431.58
07:04:56|29431.58
07:04:58|29431.58
07:04:59|29431.58
07:05:00|29431.58
07:05:01|29431.58
07:05:01|29431.58
07:05:03|29431.58
07:05:03|29431.58
07:05:05|29431.58
07:05:07|29431.58
07:05:09|29437.69
07:05:09|29437.69
07:05:11|29437.69
07:05:12|29437.69
07:05:13|29437.69
07:05:14|29437.69
07:05:15|29437.69
07:05:16|29437.69
07:05:17|29437.69
07:05:18|29450.22
07:05:19|29450.22
07:05:19|29450.22
07:05:22|29450.22
07:05:22|29450.22
07:05:23|29450.22
07:05:25|29450.22
07:05:25|29450.22
07:05:26|29450.22
07:05:28|29450.22
07:05:29|29450.22
07:05:30|29450.22
07:05:31|29448.42
07:05:32|29448.42
07:05:33|29446.4
07:05:34|29446.4
07:05:35|29446.4
07:05:36|29446.4
07:05:37|29444.9
07:05:38|29444.9
07:05:39|29444.9
07:05:40|29444.9
07:05:41|29444.9
07:05:42|29444.9
07:05:43|29444.9
07:05:44|29444.9
07:05:46|29444.9
07:05:47|29444.9
07:05:47|29444.9
07:05:48|29444.9
07:05:49|29444.9
07:05:50|29444.9
07:05:51|29444.9
07:05:52|29444.9
07:05:53|29444.9
07:05:54|29444.9
07:05:55|29444.9
07:05:56|29444.9
07:05:58|29444.9
07:05:58|29444.91
07:05:59|29446.4
07:06:00|29446.4
07:06:01|29446.4
07:06:03|29446.4
07:06:03|29446.4
07:06:04|29446.4
07:06:05|29446.4
07:06:06|29449.58
07:06:08|29449.58
07:06:10|29449.58
07:06:11|29449.58
07:06:12|29449.58
07:06:13|29449.58
07:06:14|29449.58
07:06:15|29449.58
07:06:16|29449.58
07:06:18|29449.58
07:06:19|29449.58
07:06:19|29449.58
07:06:20|29445.75
07:06:21|29445.75
07:06:22|29445.75
07:06:24|29445.75
07:06:25|29445.75
07:06:25|29445.75
07:06:27|29450.23
07:06:28|29450.23
07:06:29|29450.23
07:06:30|29455.62
07:06:31|29455.62
07:06:32|29455.62
07:06:33|29459.22
07:06:34|29459.22
07:06:35|29456.57
07:06:36|29457.05
07:06:37|29457.05
07:06:38|29457.05
07:06:39|29457.05
07:06:41|29457.05
07:06:41|29457.05
07:06:43|29468.14
07:06:44|29468.14
07:06:44|29468.14
07:06:45|29466.43
07:06:47|29466.43
07:06:47|29466.43
07:06:48|29466.43
07:06:49|29466.43
07:06:51|29472.07
07:06:52|29472.07
07:06:53|29475.56
07:06:54|29477.23
07:06:55|29477.23
07:06:56|29477.23
07:06:57|29477.23
07:06:58|29477.23
07:06:59|29477.23
07:07:00|29477.23
07:07:01|29477.23
07:07:02|29477.23
07:07:03|29477.23
07:07:04|29477.23
07:07:05|29477.05
07:07:06|29477.05
07:07:08|29477.05
07:07:09|29477.05
07:07:10|29477.05
07:07:12|29477.05
07:07:13|29477.05
07:07:14|29477.05
07:07:16|29477.05
07:07:17|29477.05
07:07:18|29477.05
07:07:19|29477.05
07:07:20|29477.05
07:07:21|29477.05
07:07:22|29477.05
07:07:24|29477.05
07:07:24|29477.05
07:07:26|29477.05
07:07:27|29477.05
07:07:28|29477.05
07:07:30|29477.05
07:07:30|29477.05
07:07:32|29473.82
07:07:32|29473.82
07:07:34|29473.82
07:07:34|29473.82
07:07:36|29463.68
07:07:37|29463.68
07:07:37|29463.68
07:07:39|29463.68
07:07:39|29463.68
07:07:40|29463.68
07:07:41|29463.68
07:07:43|29463.68
07:07:44|29463.68
07:07:44|29463.68
07:07:45|29466.46
07:07:47|29466.46
07:07:47|29466.46
07:07:49|29466.46
07:07:50|29466.46
07:07:50|29466.46
07:07:51|29466.46
07:07:52|29466.46
07:07:54|29466.46
07:07:54|29466.46
07:07:55|29466.46
07:07:56|29466.46
07:07:58|29466.46
07:07:59|29466.46
07:08:00|29466.46
07:08:01|29466.46
07:08:01|29466.46
07:08:03|29466.46
07:08:04|29466.46
07:08:04|29466.46
07:08:05|29466.46
07:08:07|29466.46
07:08:07|29466.46
07:08:09|29466.46
07:08:10|29466.15
07:08:11|29466.15
07:08:12|29466.15
07:08:14|29466.15
07:08:14|29466.15
07:08:16|29466.15
07:08:18|29463.68
07:08:19|29463.68
07:08:20|29463.68
07:08:21|29463.68
07:08:21|29463.68
07:08:22|29463.68
07:08:24|29463.68
07:08:25|29463.68
07:08:26|29463.68
07:08:27|29463.68
07:08:28|29463.68
07:08:29|29463.68
07:08:30|29463.68
07:08:31|29463.68
07:08:32|29463.68
07:08:33|29463.68
07:08:34|29463.68
07:08:35|29458.04
07:08:36|29458.04
07:08:37|29458.04
07:08:38|29458.04
07:08:39|29468.
07:08:40|29468.
07:08:41|29468.
07:08:42|29468.
07:08:43|29468.
07:08:44|29468.
07:08:45|29468.
07:08:47|29466.08
07:08:48|29466.08
07:08:48|29463.93
07:08:50|29463.93
07:08:51|29467.68
07:08:51|29467.68
07:08:52|29467.68
07:08:54|29467.68
07:08:55|29467.68
07:08:55|29468.83
07:08:56|29468.83
07:08:57|29468.84
07:08:59|29468.84
07:08:59|29468.84
07:09:00|29468.84
07:09:01|29468.84
07:09:02|29468.84
07:09:04|29468.84
07:09:04|29468.84
07:09:06|29470.
07:09:06|29470.
07:09:07|29470.
07:09:09|29470.
07:09:11|29470.
07:09:12|29470.
07:09:13|29470.
07:09:14|29470.
07:09:15|29470.
07:09:17|29470.
07:09:18|29470.
07:09:18|29470.
07:09:19|29470.
07:09:21|29470.
07:09:22|29470.
07:09:22|29470.
07:09:23|29470.
07:09:25|29469.45
07:09:25|29469.45
07:09:26|29469.45
07:09:27|29469.45
07:09:28|29469.45
07:09:30|29469.45
07:09:30|29469.45
07:09:32|29470.
07:09:32|29470.
07:09:34|29470.
07:09:35|29470.
07:09:35|29470.
07:09:36|29470.
07:09:38|29470.
07:09:38|29470.
07:09:40|29469.99
07:09:41|29469.99
07:09:42|29469.99
07:09:43|29469.99
07:09:44|29469.99
07:09:45|29469.99
07:09:46|29469.99
07:09:47|29469.99
07:09:48|29469.99
07:09:49|29469.99
07:09:50|29469.99
07:09:51|29469.99
07:09:52|29469.99
07:09:53|29469.99
07:09:54|29469.99
07:09:55|29469.99
07:09:56|29469.99
07:09:57|29469.99
07:09:58|29469.99
07:09:59|29469.99
07:10:00|29469.99
07:10:01|29469.99
07:10:03|29469.99
07:10:03|29469.99
07:10:04|29469.99
07:10:06|29469.99
07:10:07|29469.99
07:10:08|29469.99
07:10:08|29469.99
07:10:10|29469.99
07:10:12|29469.99
07:10:13|29469.99
07:10:15|29493.45
07:10:16|29491.63
07:10:17|29482.37
07:10:19|29482.37
07:10:19|29476.14
07:10:21|29477.93
07:10:22|29477.93
07:10:23|29477.93
07:10:24|29477.93
07:10:25|29477.93
07:10:26|29479.51
07:10:27|29479.5
07:10:28|29479.5
07:10:29|29479.51
07:10:30|29479.51
07:10:31|29479.51
07:10:32|29479.51
07:10:33|29479.51
07:10:34|29479.51
07:10:36|29479.51
07:10:36|29479.5
07:10:37|29479.5
07:10:39|29479.5
07:10:39|29479.5
07:10:41|29479.5
07:10:42|29479.5
07:10:43|29479.5
07:10:44|29479.5
07:10:44|29479.5
07:10:46|29479.5
07:10:47|29479.5
07:10:48|29476.57
07:10:49|29476.57
07:10:49|29476.57
07:10:51|29476.57
07:10:51|29476.57
07:10:53|29476.57
07:10:53|29476.57
07:10:55|29476.57
07:10:55|29479.36
07:10:56|29479.36
07:10:57|29479.36
07:10:58|29479.36
07:10:59|29479.36
07:11:00|29479.36
07:11:01|29479.26
07:11:02|29479.26
07:11:03|29479.26
07:11:05|29479.27
07:11:06|29476.57
07:11:07|29476.57
07:11:08|29476.57
07:11:10|29474.71
07:11:11|29474.71
07:11:12|29472.94
07:11:13|29473.38
07:11:15|29473.38
07:11:16|29473.68
07:11:17|29473.68
07:11:18|29473.68
07:11:19|29473.68
07:11:20|29475.15
07:11:21|29475.15
07:11:22|29475.15
07:11:24|29475.15
07:11:25|29475.15
07:11:26|29473.82
07:11:27|29473.82
07:11:28|29473.82
07:11:29|29473.82
07:11:30|29473.82
07:11:31|29473.82
07:11:32|29473.82
07:11:33|29473.82
07:11:34|29473.82
07:11:35|29473.82
07:11:36|29473.82
07:11:37|29473.82
07:11:38|29473.82
07:11:39|29473.82
07:11:40|29473.82
07:11:41|29473.82
07:11:42|29473.82
07:11:43|29473.82
07:11:44|29473.82
07:11:45|29473.82
07:11:46|29473.82
07:11:47|29473.82
07:11:48|29473.82
07:11:49|29473.82
07:11:50|29473.82
07:11:51|29473.82
07:11:52|29473.82
07:11:53|29473.82
07:11:54|29473.82
07:11:55|29473.82
07:11:57|29473.82
07:11:58|29473.82
07:11:59|29473.82
07:11:59|29473.82
07:12:00|29470.05
07:12:02|29467.86
07:12:03|29468.93
07:12:04|29468.39
07:12:05|29468.39
07:12:06|29468.39
07:12:07|29468.39
07:12:08|29468.94
07:12:09|29468.94
07:12:10|29469.74
07:12:12|29469.74
07:12:13|29469.74
07:12:13|29469.74
07:12:14|29456.11
07:12:16|29456.11
07:12:17|29456.11
07:12:18|29456.11
07:12:19|29456.11
07:12:20|29456.07
07:12:21|29456.07
07:12:22|29456.07
07:12:24|29456.07
07:12:24|29456.07
07:12:26|29456.05
07:12:27|29456.05
07:12:29|29456.07
07:12:29|29456.07
07:12:31|29458.62
07:12:32|29458.62
07:12:33|29458.62
07:12:34|29458.62
07:12:34|29458.62
07:12:35|29458.62
07:12:36|29458.62
07:12:37|29458.62
07:12:38|29458.62
07:12:40|29458.62
07:12:41|29458.01
07:12:41|29458.01
07:12:42|29460.2
07:12:43|29460.2
07:12:45|29460.2
07:12:45|29460.2
07:12:47|29460.2
07:12:48|29460.2
07:12:49|29460.2
07:12:49|29460.2
07:12:51|29460.2
07:12:51|29460.2
07:12:52|29460.22
07:12:53|29460.22
07:12:54|29460.22
07:12:55|29460.22
07:12:56|29460.22
07:12:58|29460.22
07:12:59|29460.22
07:12:59|29460.22
07:13:00|29460.22
07:13:01|29460.22
07:13:02|29460.22
07:13:04|29456.71
07:13:05|29452.
07:13:06|29452.
07:13:07|29452.
07:13:08|29452.
07:13:09|29452.
07:13:11|29457.49
07:13:11|29457.49
07:13:13|29457.49
07:13:14|29457.48
07:13:15|29457.48
07:13:16|29457.48
07:13:17|29457.48
07:13:18|29457.48
07:13:19|29457.49
07:13:21|29457.49
07:13:21|29457.49
07:13:23|29457.49
07:13:24|29457.49
07:13:25|29457.49
07:13:26|29457.49
07:13:27|29457.49
07:13:28|29457.49
07:13:28|29457.49
07:13:29|29457.49
07:13:31|29457.49
07:13:32|29457.49
07:13:32|29457.49
07:13:33|29449.75
07:13:34|29449.75
07:13:36|29449.75
07:13:37|29449.29
07:13:38|29449.29
07:13:39|29449.29
07:13:40|29449.29
07:13:41|29449.29
07:13:42|29449.3
07:13:43|29449.3
07:13:44|29449.3
07:13:45|29449.3
07:13:46|29457.36
07:13:47|29458.12
07:13:48|29458.12
07:13:49|29458.12
07:13:50|29458.12
07:13:51|29458.12
07:13:52|29458.12
07:13:53|29458.12
07:13:54|29458.12
07:13:55|29456.73
07:13:56|29456.73
07:13:57|29456.73
07:13:59|29456.73
07:13:59|29456.73
07:14:00|29456.73
07:14:01|29456.73
07:14:03|29456.73
07:14:03|29456.73
07:14:04|29456.73
07:14:05|29454.86
07:14:07|29454.86
07:14:09|29454.86
07:14:10|29454.86
07:14:11|29454.86
07:14:12|29454.86
07:14:14|29454.86
07:14:15|29454.86
07:14:17|29454.86
07:14:17|29454.86
07:14:19|29454.86
07:14:20|29454.86
07:14:21|29449.3
07:14:22|29449.3
07:14:23|29446.4
07:14:24|29446.4
07:14:25|29446.4
07:14:26|29446.39
07:14:27|29446.39
07:14:28|29446.39
07:14:29|29446.39
07:14:30|29446.39
07:14:31|29446.39
07:14:32|29446.39
07:14:33|29446.39
07:14:34|29446.39
07:14:35|29446.39
07:14:36|29446.4
07:14:37|29446.4
07:14:38|29452.43
07:14:40|29452.43
07:14:41|29447.8
07:14:41|29447.8
07:14:42|29447.8
07:14:43|29447.8
07:14:44|29447.8
07:14:45|29447.8
07:14:46|29447.8
07:14:48|29447.8
07:14:49|29447.8
07:14:50|29447.8
07:14:50|29447.8
07:14:52|29447.8
07:14:53|29447.8
07:14:53|29447.8
07:14:54|29447.8
07:14:55|29447.8
07:14:56|29447.8
07:14:58|29447.8
07:14:58|29447.8
07:15:00|29447.8
07:15:00|29447.8
07:15:02|29447.8
07:15:02|29447.8
07:15:03|29447.8
07:15:04|29447.8
07:15:06|29447.8
07:15:07|29447.8
07:15:09|29447.8
07:15:10|29447.8
07:15:10|29447.8
07:15:12|29447.8
07:15:14|29447.23
07:15:15|29447.23
07:15:16|29447.23
07:15:18|29447.23
07:15:19|29447.23
07:15:20|29447.23
07:15:21|29447.23
07:15:22|29447.23
07:15:23|29447.23
07:15:24|29447.23
07:15:25|29447.23
07:15:25|29447.23
07:15:27|29447.23
07:15:27|29446.4
07:15:28|29446.4
07:15:30|29446.4
07:15:31|29446.4
07:15:32|29449.42
07:15:33|29449.42
07:15:34|29449.42
07:15:35|29449.42
07:15:37|29449.42
07:15:37|29449.42
07:15:39|29449.42
07:15:40|29449.42
07:15:41|29449.42
07:15:42|29449.42
07:15:42|29449.42
07:15:43|29449.42
07:15:44|29449.42
07:15:45|29449.42
07:15:47|29449.42
07:15:48|29449.42
07:15:49|29449.42
07:15:50|29444.9
07:15:51|29444.9
07:15:53|29444.9
07:15:54|29444.9
07:15:54|29444.9
07:15:56|29444.9
07:15:56|29444.9
07:15:58|29444.9
07:15:58|29444.9
07:15:59|29444.9
07:16:00|29444.9
07:16:01|29444.9
07:16:03|29444.9
07:16:04|29443.87
07:16:05|29449.
07:16:06|29445.95
07:16:07|29445.95
07:16:09|29445.18
07:16:09|29445.18
07:16:11|29445.18
07:16:12|29445.18
07:16:13|29445.18
07:16:14|29445.18
07:16:16|29445.18
07:16:17|29445.18
07:16:17|29445.18
07:16:19|29445.18
07:16:20|29445.18
07:16:21|29445.18
07:16:22|29445.18
07:16:23|29445.18
07:16:24|29445.18
07:16:26|29445.18
07:16:27|29445.18
07:16:28|29445.18
07:16:29|29445.18
07:16:30|29445.18
07:16:31|29445.93
07:16:32|29445.93
07:16:32|29445.83
07:16:34|29445.83
07:16:35|29445.83
07:16:36|29445.83
07:16:36|29445.83
07:16:37|29445.96
07:16:38|29445.96
07:16:40|29447.52
07:16:41|29447.52
07:16:42|29447.52
07:16:43|29447.52
07:16:43|29447.52
07:16:45|29447.52
07:16:46|29447.52
07:16:47|29447.52
07:16:48|29447.52
07:16:49|29447.52
07:16:50|29447.52
07:16:51|29447.52
07:16:52|29447.52
07:16:53|29447.52
07:16:54|29447.52
07:16:55|29447.03
07:16:56|29447.03
07:16:57|29451.78
07:16:58|29457.61
07:16:59|29457.61
07:17:00|29457.62
07:17:01|29461.48
07:17:02|29461.48
07:17:03|29461.48
07:17:04|29461.48
07:17:05|29461.48
07:17:06|29461.48
07:17:07|29461.48
07:17:08|29461.48
07:17:09|29461.48
07:17:10|29461.48
07:17:11|29461.48
07:17:12|29461.48
07:17:14|29461.48
07:17:15|29461.48
07:17:17|29461.48
07:17:18|29461.48
07:17:19|29461.48
07:17:21|29461.48
07:17:21|29461.48
07:17:23|29461.48
07:17:24|29461.48
07:17:25|29455.6
07:17:26|29455.35
07:17:27|29459.49
07:17:29|29459.49
07:17:30|29459.49
07:17:31|29459.49
07:17:31|29459.49
07:17:33|29460.56
07:17:34|29459.2
07:17:35|29459.2
07:17:36|29459.2
07:17:37|29459.2
07:17:38|29459.2
07:17:39|29460.26
07:17:40|29460.26
07:17:41|29460.26
07:17:42|29461.79
07:17:43|29465.04
07:17:44|29465.04
07:17:45|29465.04
07:17:46|29465.04
07:17:47|29465.04
07:17:48|29465.04
07:17:49|29465.04
07:17:50|29463.4
07:17:51|29466.07
07:17:52|29466.07
07:17:53|29466.07
07:17:54|29472.99
07:17:55|29473.
07:17:56|29473.
07:17:57|29473.
07:17:58|29473.
07:17:59|29473.
07:18:00|29473.
07:18:01|29473.
07:18:02|29473.
07:18:03|29470.18
07:18:04|29470.18
07:18:05|29470.18
07:18:06|29469.83
07:18:07|29469.83
07:18:09|29469.83
07:18:10|29469.83
07:18:10|29469.83
07:18:11|29468.73
07:18:12|29468.73
07:18:14|29468.73
07:18:16|29468.73
07:18:17|29457.35
07:18:18|29457.35
07:18:20|29457.35
07:18:21|29457.35
07:18:22|29457.35
07:18:23|29457.35
07:18:24|29457.35
07:18:25|29457.35
07:18:26|29457.35
07:18:27|29457.35
07:18:28|29457.35
07:18:29|29457.35
07:18:30|29457.35
07:18:31|29457.35
07:18:32|29458.82
07:18:33|29458.82
07:18:34|29465.01
07:18:35|29465.01
07:18:36|29465.01
07:18:37|29465.01
07:18:38|29463.26
07:18:39|29463.26
07:18:40|29463.26
07:18:41|29463.26
07:18:42|29463.26
07:18:43|29462.07
07:18:44|29462.07
07:18:46|29462.07
07:18:47|29462.07
07:18:47|29462.07
07:18:49|29462.07
07:18:49|29462.07
07:18:51|29462.07
07:18:51|29462.07
07:18:53|29462.07
07:18:53|29462.07
07:18:54|29458.09
07:18:55|29458.09
07:18:56|29463.46
07:18:57|29463.86
07:18:58|29463.87
07:18:59|29463.87
07:19:01|29463.87
07:19:02|29463.87
07:19:03|29463.87
07:19:03|29460.72
07:19:04|29460.72
07:19:05|29460.72
07:19:07|29460.72
07:19:08|29460.72
07:19:09|29460.72
07:19:10|29453.25
07:19:10|29453.25
07:19:12|29457.68
07:19:13|29457.68
07:19:14|29455.53
07:19:16|29455.53
07:19:18|29455.53
07:19:19|29455.53
07:19:19|29455.53
07:19:21|29455.53
07:19:23|29455.84
07:19:23|29455.84
07:19:24|29455.84
07:19:25|29455.48
07:19:26|29455.48
07:19:27|29455.48
07:19:28|29455.48
07:19:29|29455.48
07:19:30|29454.9
07:19:31|29454.9
07:19:33|29448.09
07:19:34|29442.85
07:19:35|29442.85
07:19:36|29442.85
07:19:38|29442.85
07:19:39|29442.85
07:19:40|29436.36
07:19:41|29436.36
07:19:42|29436.36
07:19:44|29436.36
07:19:45|29436.36
07:19:45|29436.36
07:19:46|29426.71
07:19:48|29426.71
07:19:48|29426.71
07:19:49|29426.71
07:19:51|29426.71
07:19:52|29417.39
07:19:53|29417.39
07:19:54|29418.01
07:19:55|29417.97
07:19:56|29418.91
07:19:57|29422.89
07:19:58|29422.89
07:19:59|29422.89
07:20:00|29422.89
07:20:01|29422.89
07:20:02|29422.89
07:20:03|29417.38
07:20:04|29416.11
07:20:05|29407.29
07:20:06|29406.47
07:20:07|29406.27
07:20:08|29406.69
07:20:09|29406.25
07:20:10|29406.25
07:20:11|29406.25
07:20:12|29412.18
07:20:14|29419.27
07:20:14|29419.27
07:20:16|29412.03
07:20:18|29413.61
07:20:18|29413.61
07:20:19|29413.61
07:20:20|29413.61
07:20:21|29413.61
07:20:22|29413.61
07:20:24|29414.88
07:20:25|29414.88
07:20:26|29414.88
07:20:27|29415.12
07:20:28|29415.12
07:20:29|29411.34
07:20:30|29415.13
07:20:31|29426.84
07:20:33|29435.76
07:20:33|29435.76
07:20:34|29435.76
07:20:35|29435.76
07:20:36|29435.76
07:20:37|29435.76
07:20:38|29435.76
07:20:39|29436.03
07:20:40|29436.03
07:20:41|29436.03
07:20:42|29436.03
07:20:43|29436.03
07:20:44|29435.82
07:20:45|29435.82
07:20:47|29437.05
07:20:48|29437.05
07:20:49|29437.05
07:20:50|29437.05
07:20:50|29437.05
07:20:52|29437.05
07:20:53|29437.05
07:20:54|29432.4
07:20:55|29432.4
07:20:55|29432.4
07:20:57|29432.4
07:20:58|29435.2
07:20:59|29435.2
07:20:59|29435.2
07:21:01|29435.2
07:21:02|29438.35
07:21:04|29441.12
07:21:04|29441.12
07:21:05|29441.12
07:21:07|29441.12
07:21:09|29441.12
07:21:09|29455.78
07:21:10|29455.78
07:21:11|29454.5
07:21:12|29454.5
07:21:13|29454.5
07:21:14|29454.5
07:21:15|29454.5
07:21:17|29454.5
07:21:18|29454.5
07:21:19|29454.5
07:21:21|29456.34
07:21:21|29456.34
07:21:22|29456.34
07:21:23|29448.54
07:21:24|29448.54
07:21:25|29448.54
07:21:26|29448.54
07:21:27|29448.54
07:21:28|29448.63
07:21:29|29451.14
07:21:30|29451.14
07:21:32|29451.14
07:21:32|29451.14
07:21:33|29451.14
07:21:34|29451.14
07:21:35|29451.14
07:21:37|29453.68
07:21:37|29453.68
07:21:38|29453.68
07:21:39|29452.57
07:21:40|29452.57
07:21:41|29451.63
07:21:42|29444.22
07:21:43|29444.22
07:21:44|29444.22
07:21:45|29444.22
07:21:46|29444.22
07:21:47|29438.5
07:21:48|29438.5
07:21:49|29438.5
07:21:50|29438.5
07:21:51|29438.5
07:21:52|29427.58
07:21:53|29427.58
07:21:54|29427.58
07:21:55|29427.58
07:21:56|29427.58
07:21:57|29427.58
07:21:58|29427.58
07:21:59|29430.83
07:22:00|29430.83
07:22:01|29437.94
07:22:02|29437.94
07:22:03|29437.94
07:22:04|29437.94
07:22:05|29437.94
07:22:06|29437.94
07:22:07|29437.94
07:22:09|29448.44
07:22:10|29448.44
07:22:11|29448.44
07:22:12|29448.44
07:22:13|29448.44
07:22:14|29448.44
07:22:15|29437.8
07:22:16|29439.29
07:22:18|29439.29
07:22:19|29439.29
07:22:21|29439.29
07:22:21|29439.29
07:22:22|29439.29
07:22:23|29446.52
07:22:24|29446.52
07:22:26|29456.56
07:22:27|29456.56
07:22:29|29455.74
07:22:29|29455.74
07:22:30|29455.74
07:22:32|29455.74
07:22:32|29455.74
07:22:33|29455.06
07:22:34|29452.87
07:22:35|29452.87
07:22:36|29452.87
07:22:38|29460.05
07:22:39|29460.05
07:22:41|29460.05
07:22:42|29457.42
07:22:43|29457.42
07:22:44|29458.33
07:22:45|29458.33
07:22:45|29458.33
07:22:47|29458.33
07:22:48|29458.34
07:22:49|29458.34
07:22:50|29458.34
07:22:50|29458.34
07:22:52|29458.34
07:22:54|29458.34
07:22:54|29458.34
07:22:55|29458.34
07:22:56|29458.34
07:22:57|29458.34
07:22:58|29458.34
07:22:59|29458.34
07:23:00|29458.34
07:23:01|29458.34
07:23:02|29458.34
07:23:03|29456.8
07:23:04|29456.8
07:23:05|29456.8
07:23:06|29456.8
07:23:07|29458.66
07:23:08|29458.66
07:23:09|29458.66
07:23:10|29469.66
07:23:11|29469.66
07:23:12|29469.66
07:23:13|29469.66
07:23:14|29471.44
07:23:16|29467.37
07:23:16|29467.37
07:23:18|29466.57
07:23:19|29475.57
07:23:21|29475.57
07:23:22|29475.57
07:23:23|29475.57
07:23:24|29475.57
07:23:25|29475.57
07:23:26|29475.57
07:23:28|29475.57
07:23:29|29476.8
07:23:30|29476.8
07:23:31|29476.8
07:23:32|29474.52
07:23:33|29470.88
07:23:34|29470.88
07:23:35|29470.89
07:23:36|29470.89
07:23:37|29470.89
07:23:38|29470.89
07:23:39|29470.89
07:23:40|29470.89
07:23:41|29470.89
07:23:42|29470.89
07:23:44|29470.89
07:23:45|29470.89
07:23:45|29465.54
07:23:46|29465.54
07:23:47|29465.54
07:23:49|29465.54
07:23:50|29460.38
07:23:50|29460.38
07:23:52|29460.38
07:23:52|29460.38
07:23:53|29460.38
07:23:54|29460.38
07:23:56|29460.38
07:23:56|29460.38
07:23:57|29460.38
07:23:58|29460.38
07:23:59|29462.47
07:24:00|29462.47
07:24:01|29462.47
07:24:03|29462.47
07:24:03|29462.47
07:24:05|29462.47
07:24:06|29462.47
07:24:07|29462.47
07:24:08|29462.47
07:24:09|29462.47
07:24:10|29461.39
07:24:11|29461.39
07:24:12|29461.39
07:24:13|29461.39
07:24:14|29461.39
07:24:15|29461.39
07:24:16|29461.39
07:24:17|29461.39
07:24:19|29461.26
07:24:20|29461.97
07:24:22|29459.34
07:24:22|29459.34
07:24:23|29459.34
07:24:24|29459.34
07:24:25|29459.34
07:24:26|29459.34
07:24:27|29459.34
07:24:29|29464.11
07:24:30|29464.11
07:24:31|29464.11
07:24:32|29464.11
07:24:33|29464.11
07:24:34|29459.35
07:24:35|29459.35
07:24:36|29459.35
07:24:37|29459.35
07:24:38|29459.35
07:24:39|29459.35
07:24:40|29459.35
07:24:41|29459.64
07:24:42|29459.64
07:24:43|29459.64
07:24:45|29459.64
07:24:45|29459.64
07:24:46|29459.64
07:24:47|29459.64
07:24:48|29459.64
07:24:49|29459.64
07:24:50|29459.64
07:24:51|29459.64
07:24:52|29459.64
07:24:53|29459.64
07:24:54|29459.64
07:24:55|29459.64
07:24:56|29459.64
07:24:57|29462.54
07:24:58|29462.54
07:24:59|29462.54
07:25:00|29462.54
07:25:01|29462.54
07:25:02|29462.54
07:25:03|29462.54
07:25:04|29462.54
07:25:06|29462.54
07:25:08|29464.79
07:25:08|29464.79
07:25:09|29464.79
07:25:10|29464.79
07:25:11|29464.79
07:25:12|29469.23
07:25:13|29469.23
07:25:14|29469.23
07:25:15|29469.23
07:25:16|29469.23
07:25:17|29469.23
07:25:19|29469.23
07:25:20|29469.23
07:25:22|29468.7
07:25:22|29468.7
07:25:24|29470.29
07:25:25|29470.29
07:25:26|29470.29
07:25:28|29470.29
07:25:28|29470.29
07:25:30|29470.29
07:25:31|29469.95
07:25:32|29468.8
07:25:33|29466.75
07:25:33|29466.75
07:25:36|29466.75
07:25:36|29466.75
07:25:37|29460.02
07:25:38|29460.02
07:25:40|29460.02
07:25:41|29465.87
07:25:41|29465.88
07:25:43|29465.88
07:25:44|29465.88
07:25:44|29465.32
07:25:46|29465.32
07:25:46|29465.32
07:25:48|29465.32
07:25:49|29471.
07:25:49|29472.05
07:25:51|29472.05
07:25:52|29472.05
07:25:53|29472.05
07:25:54|29468.3
07:25:55|29468.3
07:25:56|29468.3
07:25:56|29468.3
07:25:58|29468.3
07:25:58|29468.3
07:26:00|29468.3
07:26:01|29468.3
07:26:02|29468.3
07:26:03|29468.3
07:26:04|29468.3
07:26:05|29468.3
07:26:07|29472.43
07:26:07|29472.43
07:26:08|29472.43
07:26:09|29472.43
07:26:10|29480.
07:26:11|29480.
07:26:12|29480.
07:26:13|29480.
07:26:14|29480.
07:26:15|29480.
07:26:16|29480.
07:26:17|29480.
07:26:18|29480.
07:26:19|29480.
07:26:20|29480.
07:26:21|29480.77
07:26:23|29485.43
07:26:24|29483.77
07:26:25|29483.77
07:26:26|29483.77
07:26:27|29483.77
07:26:29|29483.77
07:26:29|29483.77
07:26:30|29483.77
07:26:31|29483.77
07:26:32|29483.77
07:26:33|29483.77
07:26:34|29483.77
07:26:36|29488.89
07:26:36|29491.26
07:26:37|29491.26
07:26:38|29491.08
07:26:40|29491.08
07:26:40|29491.08
07:26:42|29491.08
07:26:43|29491.08
07:26:44|29491.08
07:26:45|29491.08
07:26:46|29491.08
07:26:48|29491.08
07:26:49|29491.08
07:26:51|29491.08
07:26:51|29491.08
07:26:52|29491.08
07:26:53|29491.08
07:26:54|29491.08
07:26:55|29491.08
07:26:56|29491.08
07:26:57|29491.08
07:26:58|29491.08
07:26:59|29491.08
07:27:00|29491.08
07:27:01|29491.08
07:27:02|29491.08
07:27:03|29491.08
07:27:05|29491.08
07:27:06|29491.08
07:27:07|29491.08
07:27:08|29491.08
07:27:08|29491.08
07:27:10|29491.08
07:27:11|29491.08
07:27:12|29491.08
07:27:12|29492.35
07:27:13|29492.34
07:27:15|29492.34
07:27:15|29492.34
07:27:16|29488.32
07:27:18|29488.32
07:27:18|29488.32
07:27:20|29488.32
07:27:22|29488.32
07:27:22|29488.32
07:27:24|29488.32
07:27:26|29488.32
07:27:26|29488.32
07:27:27|29495.83
07:27:28|29495.83
07:27:29|29495.83
07:27:30|29495.83
07:27:31|29495.83
07:27:32|29495.83
07:27:33|29495.83
07:27:35|29495.83
07:27:36|29495.83
07:27:37|29495.83
07:27:38|29495.83
07:27:39|29500.97
07:27:40|29500.97
07:27:42|29502.22
07:27:43|29502.22
07:27:44|29502.22
07:27:45|29502.22
07:27:46|29502.22
07:27:47|29502.22
07:27:48|29489.62
07:27:49|29489.62
07:27:50|29489.62
07:27:51|29489.62
07:27:52|29490.26
07:27:53|29490.26
07:27:54|29490.26
07:27:55|29490.26
07:27:56|29490.26
07:27:57|29490.26
07:27:58|29490.26
07:27:59|29490.26
07:28:00|29490.26
07:28:01|29488.16
07:28:02|29488.16
07:28:03|29488.16
07:28:04|29492.24
07:28:05|29492.24
07:28:06|29492.24
07:28:07|29492.24
07:28:08|29492.24
07:28:10|29492.24
07:28:10|29492.24
07:28:11|29492.24
07:28:12|29492.24
07:28:13|29492.24
07:28:14|29492.24
07:28:15|29492.24
07:28:16|29492.24
07:28:17|29492.24
07:28:18|29492.27
07:28:19|29500.89
07:28:21|29500.89
07:28:23|29500.45
07:28:23|29500.45
07:28:25|29500.45
07:28:27|29500.45
07:28:27|29500.45
07:28:28|29500.9
07:28:30|29500.9
07:28:31|29500.9
07:28:32|29509.72
07:28:33|29509.72
07:28:35|29509.72
07:28:36|29501.48
07:28:37|29501.48
07:28:38|29501.48
07:28:39|29501.48
07:28:40|29501.48
07:28:41|29509.7
07:28:42|29509.7
07:28:44|29509.7
07:28:44|29509.7
07:28:46|29509.7
07:28:47|29509.7
07:28:47|29515.47
07:28:49|29515.47
07:28:50|29521.6
07:28:51|29520.19
07:28:52|29520.19
07:28:53|29520.19
07:28:55|29520.19
07:28:55|29520.19
07:28:56|29520.19
07:28:57|29520.19
07:28:58|29516.61
07:28:59|29508.07
07:29:00|29508.07
07:29:01|29508.07
07:29:02|29508.07
07:29:03|29508.07
07:29:04|29508.07
07:29:05|29508.07
07:29:06|29508.07
07:29:07|29508.07
07:29:08|29508.07
07:29:09|29508.07
07:29:11|29508.07
07:29:11|29508.07
07:29:14|29508.07
07:29:14|29508.07
07:29:15|29508.07
07:29:16|29508.07
07:29:17|29508.07
07:29:18|29508.07
07:29:20|29508.07
07:29:20|29508.07
07:29:22|29508.07
07:29:23|29508.07
07:29:25|29508.07
07:29:25|29508.07
07:29:26|29507.43
07:29:28|29507.43
07:29:29|29506.39
07:29:30|29506.39
07:29:31|29506.39
07:29:32|29506.39
07:29:33|29506.8
07:29:34|29506.8
07:29:35|29506.8
07:29:36|29506.8
07:29:37|29506.8
07:29:38|29506.8
07:29:39|29506.8
07:29:40|29506.8
07:29:41|29506.8
07:29:42|29506.8
07:29:43|29506.8
07:29:45|29506.8
07:29:46|29506.8
07:29:46|29506.8
07:29:48|29506.8
07:29:48|29506.8
07:29:49|29498.39
07:29:50|29498.39
07:29:52|29498.39
07:29:53|29498.39
07:29:54|29498.39
07:29:54|29498.39
07:29:56|29498.39
07:29:57|29498.39
07:29:58|29498.39
07:29:59|29498.39
07:30:00|29500.01
07:30:01|29500.01
07:30:02|29500.01
07:30:03|29500.01
07:30:04|29500.01
07:30:05|29500.01
07:30:06|29498.59
07:30:08|29498.58
07:30:08|29498.58
07:30:10|29498.58
07:30:10|29498.58
07:30:11|29494.81
07:30:12|29495.75
07:30:13|29495.75
07:30:15|29495.75
07:30:15|29495.75
07:30:17|29495.75
07:30:17|29495.75
07:30:18|29494.81
07:30:19|29496.22
07:30:20|29496.22
07:30:21|29500.66
07:30:23|29497.23
07:30:25|29497.23
07:30:26|29497.23
07:30:27|29497.23
07:30:29|29497.23
07:30:30|29497.23
07:30:31|29497.23
07:30:33|29497.23
07:30:34|29497.23
07:30:35|29497.23
07:30:35|29494.87
07:30:36|29494.87
07:30:37|29494.87
07:30:39|29494.87
07:30:40|29494.87
07:30:40|29494.87
07:30:41|29494.87
07:30:43|29494.87
07:30:44|29494.87
07:30:45|29494.87
07:30:47|29494.87
07:30:47|29494.87
07:30:48|29494.87
07:30:49|29494.27
07:30:50|29494.27
07:30:52|29494.27
07:30:52|29494.27
07:30:53|29494.27
07:30:54|29494.27
07:30:55|29494.27
07:30:57|29494.27
07:30:57|29494.27
07:30:59|29494.27
07:31:00|29498.02
07:31:00|29498.02
07:31:01|29498.02
07:31:03|29494.27
07:31:03|29494.27
07:31:04|29494.27
07:31:05|29493.09
07:31:06|29493.09
07:31:08|29493.09
07:31:09|29493.09
07:31:10|29493.09
07:31:11|29493.09
07:31:12|29493.09
07:31:12|29497.23
07:31:13|29497.23
07:31:14|29493.13
07:31:16|29487.34
07:31:16|29487.34
07:31:17|29487.34
07:31:18|29484.39
07:31:20|29482.51
07:31:21|29482.51
07:31:22|29482.51
07:31:23|29481.56
07:31:24|29481.56
07:31:26|29481.57
07:31:26|29481.57
07:31:27|29481.55
07:31:29|29477.73
07:31:30|29477.73
07:31:31|29477.73
07:31:32|29477.73
07:31:33|29477.16
07:31:34|29479.35
07:31:36|29479.35
07:31:37|29479.38
07:31:37|29479.38
07:31:39|29479.38
07:31:40|29479.38
07:31:41|29479.38
07:31:42|29479.38
07:31:43|29479.38
07:31:44|29479.38
07:31:45|29479.38
07:31:46|29479.38
07:31:47|29479.38
07:31:48|29479.38
07:31:49|29477.01
07:31:50|29476.42
07:31:51|29476.42
07:31:52|29476.42
07:31:53|29476.42
07:31:54|29476.42
07:31:55|29476.42
07:31:56|29476.42
07:31:57|29476.42
07:31:58|29474.96
07:31:59|29474.96
07:32:00|29474.96
07:32:01|29474.96
07:32:02|29474.96
07:32:03|29474.96
07:32:04|29474.96
07:32:05|29474.96
07:32:06|29474.96
07:32:07|29474.96
07:32:08|29474.96
07:32:09|29474.96
07:32:10|29474.96
07:32:12|29474.96
07:32:12|29474.54
07:32:13|29474.54
07:32:14|29474.54
07:32:15|29474.54
07:32:17|29474.54
07:32:17|29474.54
07:32:19|29474.54
07:32:19|29474.54
07:32:20|29474.54
07:32:22|29474.54
07:32:23|29474.54
07:32:24|29474.54
07:32:25|29474.54
07:32:26|29474.54
07:32:28|29474.54
07:32:28|29474.54
07:32:30|29474.54
07:32:31|29474.54
07:32:33|29474.12
07:32:33|29474.12
07:32:35|29474.12
07:32:36|29474.12
07:32:37|29470.62
07:32:38|29463.82
07:32:38|29463.82
07:32:40|29463.82
07:32:40|29463.82
07:32:42|29463.82
07:32:43|29463.82
07:32:43|29461.99
07:32:44|29461.99
07:32:45|29461.99
07:32:47|29461.99
07:32:47|29464.95
07:32:49|29464.95
07:32:50|29464.95
07:32:51|29464.95
07:32:52|29464.95
07:32:53|29464.95
07:32:54|29464.95
07:32:55|29464.95
07:32:57|29464.95
07:32:58|29464.95
07:32:59|29464.95
07:32:59|29464.95
07:33:00|29464.95
07:33:02|29464.95
07:33:03|29464.95
07:33:04|29462.24
07:33:05|29462.24
07:33:05|29462.24
07:33:07|29462.24
07:33:07|29462.24
07:33:08|29462.24
07:33:10|29462.24
07:33:11|29462.24
07:33:12|29462.24
07:33:12|29462.24
07:33:14|29462.24
07:33:16|29462.24
07:33:16|29462.24
07:33:17|29462.24
07:33:18|29462.24
07:33:19|29462.24
07:33:20|29462.25
07:33:21|29465.7
07:33:23|29462.24
07:33:24|29462.24
07:33:26|29462.24
07:33:26|29470.97
07:33:27|29470.97
07:33:28|29470.97
07:33:29|29470.97
07:33:30|29474.93
07:33:31|29474.93
07:33:32|29474.93
07:33:34|29474.93
07:33:35|29474.93
07:33:36|29474.93
07:33:37|29474.93
07:33:38|29474.23
07:33:39|29474.23
07:33:41|29474.23
07:33:42|29473.45
07:33:43|29473.45
07:33:43|29473.45
07:33:45|29473.45
07:33:46|29473.45
07:33:47|29473.45
07:33:48|29473.45
07:33:49|29473.45
07:33:50|29473.45
07:33:51|29473.45
07:33:52|29473.45
07:33:53|29473.45
07:33:54|29473.45
07:33:55|29473.45
07:33:56|29473.45
07:33:57|29473.45
07:33:58|29473.45
07:33:58|29473.45
07:34:00|29473.45
07:34:01|29474.25
07:34:02|29471.3
07:34:03|29471.3
07:34:04|29468.39
07:34:05|29468.39
07:34:06|29468.39
07:34:06|29468.39
07:34:08|29468.39
07:34:09|29468.39
07:34:11|29468.39
07:34:11|29468.39
07:34:12|29468.39
07:34:13|29468.39
07:34:14|29468.39
07:34:15|29468.39
07:34:16|29468.39
07:34:17|29468.39
07:34:18|29468.39
07:34:19|29468.39
07:34:20|29468.39
07:34:21|29468.39
07:34:22|29468.39
07:34:24|29468.39
07:34:25|29468.39
07:34:27|29468.39
07:34:27|29468.39
07:34:28|29468.39
07:34:30|29460.5
07:34:32|29460.5
07:34:32|29460.49
07:34:33|29459.87
07:34:35|29459.87
07:34:36|29459.87
07:34:37|29459.87
07:34:38|29459.87
07:34:40|29459.87
07:34:40|29459.87
07:34:42|29459.87
07:34:43|29457.95
07:34:44|29457.95
07:34:45|29457.95
07:34:46|29457.95
07:34:47|29457.95
07:34:48|29457.95
07:34:50|29457.95
07:34:51|29457.95
07:34:51|29457.95
07:34:53|29457.95
07:34:53|29457.95
07:34:54|29457.95
07:34:56|29457.95
07:34:57|29457.95
07:34:58|29457.95
07:34:59|29457.95
07:35:00|29457.95
07:35:01|29457.95
07:35:02|29457.95
07:35:03|29457.95
07:35:04|29460.66
07:35:05|29460.66
07:35:06|29460.66
07:35:07|29460.66
07:35:09|29464.63
07:35:09|29464.63
07:35:10|29464.63
07:35:12|29464.63
07:35:13|29464.63
07:35:14|29464.63
07:35:15|29464.63
07:35:15|29464.63
07:35:17|29464.63
07:35:18|29464.63
07:35:18|29464.63
07:35:19|29464.63
07:35:21|29464.63
07:35:21|29464.63
07:35:22|29464.63
07:35:23|29464.63
07:35:25|29462.13
07:35:26|29462.13
07:35:28|29462.13
07:35:29|29462.13
07:35:30|29462.13
07:35:31|29462.13
07:35:33|29462.13
07:35:34|29462.13
07:35:35|29462.13
07:35:36|29462.13
07:35:37|29462.13
07:35:39|29462.13
07:35:40|29462.13
07:35:41|29462.13
07:35:42|29462.13
07:35:43|29462.13
07:35:44|29462.13
07:35:45|29462.13
07:35:46|29462.13
07:35:47|29462.13
07:35:48|29465.23
07:35:49|29465.23
07:35:51|29465.23
07:35:52|29462.14
07:35:53|29462.14
07:35:54|29462.14
07:35:55|29462.14
07:35:56|29465.23
07:35:57|29465.23
07:35:57|29465.23
07:35:58|29465.23
07:36:00|29465.23
07:36:00|29465.23
07:36:01|29465.23
07:36:03|29465.23
07:36:03|29465.23
07:36:04|29465.23
07:36:05|29465.23
07:36:06|29465.23
07:36:07|29465.23
07:36:09|29465.23
07:36:09|29465.23
07:36:11|29465.37
07:36:12|29474.96
07:36:13|29474.96
07:36:13|29477.36
07:36:15|29477.36
07:36:16|29477.36
07:36:17|29477.36
07:36:18|29477.36
07:36:19|29477.36
07:36:20|29477.36
07:36:21|29477.36
07:36:22|29477.36
07:36:23|29477.36
07:36:25|29477.36
07:36:26|29477.36
07:36:28|29477.36
07:36:29|29477.36
07:36:31|29477.36
07:36:32|29477.36
07:36:34|29477.36
07:36:34|29477.36
07:36:35|29477.36
07:36:37|29477.36
07:36:38|29477.36
07:36:39|29477.36
07:36:40|29477.36
07:36:41|29477.36
07:36:42|29477.36
07:36:42|29477.36
07:36:44|29477.36
07:36:44|29477.36
07:36:46|29477.36
07:36:47|29483.32
07:36:47|29483.32
07:36:49|29483.32
07:36:50|29483.32
07:36:51|29483.32
07:36:52|29483.32
07:36:53|29483.32
07:36:54|29483.32
07:36:54|29483.32
07:36:56|29483.32
07:36:57|29483.32
07:36:58|29494.35
07:36:59|29494.35
07:37:00|29494.35
07:37:00|29494.35
07:37:01|29494.35
07:37:02|29494.35
07:37:03|29494.35
07:37:05|29494.35
07:37:05|29494.35
07:37:07|29494.35
07:37:08|29494.35
07:37:09|29494.35
07:37:10|29494.35
07:37:11|29494.35
07:37:12|29494.35
07:37:14|29494.35
07:37:15|29494.35
07:37:16|29481.64
07:37:16|29481.64
07:37:17|29481.64
07:37:18|29477.84
07:37:19|29477.84
07:37:21|29477.84
07:37:22|29477.84
07:37:23|29477.84
07:37:24|29477.84
07:37:25|29477.84
07:37:27|29477.84
07:37:27|29477.84
07:37:29|29477.84
07:37:30|29477.84
07:37:30|29477.84
07:37:31|29477.84
07:37:33|29477.84
07:37:34|29477.84
07:37:35|29477.84
07:37:37|29477.84
07:37:38|29477.84
07:37:38|29477.84
07:37:40|29477.84
07:37:41|29477.84
07:37:41|29478.44
07:37:42|29478.44
07:37:43|29478.44
07:37:45|29484.59
07:37:46|29484.59
07:37:46|29484.59
07:37:48|29484.59
07:37:49|29484.59
07:37:49|29484.59
07:37:51|29480.09
07:37:52|29480.09
07:37:53|29480.09
07:37:54|29480.09
07:37:54|29480.09
07:37:56|29480.09
07:37:57|29480.09
07:37:57|29480.09
07:37:59|29480.09
07:37:59|29477.31
07:38:00|29476.56
07:38:01|29476.56
07:38:03|29478.
07:38:03|29477.32
07:38:04|29477.32
07:38:05|29477.32
07:38:06|29477.32
07:38:08|29477.32
07:38:09|29477.32
07:38:11|29477.32
07:38:12|29477.32
07:38:13|29477.32
07:38:14|29477.32
07:38:14|29477.32
07:38:16|29478.11
07:38:16|29478.11
07:38:17|29478.11
07:38:18|29478.11
07:38:19|29478.11
07:38:21|29478.11
07:38:21|29478.11
07:38:23|29478.11
07:38:24|29478.11
07:38:24|29478.11
07:38:25|29478.11
07:38:26|29478.11
07:38:28|29477.37
07:38:29|29477.37
07:38:30|29477.37
07:38:31|29477.37
07:38:33|29475.91
07:38:33|29475.91
07:38:35|29475.91
07:38:36|29475.91
07:38:37|29475.91
07:38:39|29475.91
07:38:39|29473.33
07:38:41|29473.33
07:38:42|29470.36
07:38:43|29470.53
07:38:44|29470.53
07:38:45|29470.53
07:38:46|29470.53
07:38:47|29470.53
07:38:48|29469.51
07:38:49|29469.51
07:38:50|29469.51
07:38:51|29469.72
07:38:52|29469.72
07:38:53|29469.72
07:38:54|29469.72
07:38:55|29469.72
07:38:56|29469.72
07:38:57|29469.72
07:38:58|29469.72
07:38:59|29469.72
07:39:00|29469.72
07:39:01|29469.72
07:39:02|29469.72
07:39:03|29469.72
07:39:04|29469.72
07:39:05|29469.72
07:39:07|29469.72
07:39:07|29469.72
07:39:08|29469.72
07:39:09|29469.72
07:39:10|29468.14
07:39:11|29468.14
07:39:12|29466.41
07:39:14|29466.41
07:39:14|29466.41
07:39:15|29466.41
07:39:16|29467.14
07:39:18|29467.14
07:39:19|29467.52
07:39:20|29467.52
07:39:21|29467.52
07:39:22|29467.52
07:39:23|29467.52
07:39:24|29467.52
07:39:26|29467.52
07:39:26|29467.52
07:39:27|29467.52
07:39:28|29467.52
07:39:30|29465.62
07:39:32|29465.61
07:39:33|29465.61
07:39:34|29465.61
07:39:35|29465.61
07:39:36|29465.61
07:39:37|29465.61
07:39:38|29465.61
07:39:39|29465.61
07:39:40|29465.61
07:39:41|29465.61
07:39:42|29465.61
07:39:43|29465.61
07:39:44|29465.61
07:39:45|29465.61
07:39:46|29465.61
07:39:47|29465.61
07:39:48|29465.61
07:39:49|29465.61
07:39:50|29465.61
07:39:51|29465.61
07:39:52|29465.61
07:39:53|29465.62
07:39:54|29465.62
07:39:55|29465.62
07:39:56|29465.62
07:39:58|29465.62
07:39:58|29465.62
07:39:59|29465.62
07:40:01|29465.62
07:40:01|29465.62
07:40:03|29465.62
07:40:03|29465.62
07:40:05|29465.62
07:40:06|29457.95
07:40:08|29458.55
07:40:09|29458.55
07:40:11|29458.55
07:40:11|29458.55
07:40:13|29458.55
07:40:13|29458.55
07:40:15|29458.55
07:40:16|29458.55
07:40:16|29458.55
07:40:17|29458.55
07:40:19|29458.55
07:40:19|29458.55
07:40:20|29458.55
07:40:21|29458.55
07:40:22|29458.55
07:40:24|29458.55
07:40:25|29458.55
07:40:25|29458.55
07:40:27|29487.14
07:40:27|29487.14
07:40:29|29487.14
07:40:30|29487.14
07:40:31|29487.14
07:40:33|29497.87
07:40:33|29497.87
07:40:35|29498.37
07:40:37|29502.15
07:40:38|29502.15
07:40:39|29498.38
07:40:40|29498.36
07:40:41|29498.36
07:40:42|29498.36
07:40:43|29490.18
07:40:44|29484.31
07:40:45|29484.31
07:40:46|29484.31
07:40:47|29484.31
07:40:48|29484.31
07:40:49|29484.31
07:40:50|29484.31
07:40:51|29484.31
07:40:52|29484.31
07:40:54|29484.31
07:40:55|29484.31
07:40:55|29467.31
07:40:56|29467.31
07:40:58|29467.31
07:40:58|29467.31
07:40:59|29467.31
07:41:01|29467.31
07:41:01|29467.31
07:41:02|29467.31
07:41:03|29467.31
07:41:04|29467.31
07:41:05|29467.31
07:41:06|29467.31
07:41:08|29468.78
07:41:09|29468.78
07:41:10|29468.78
07:41:11|29468.78
07:41:12|29466.37
07:41:13|29466.07
07:41:14|29466.07
07:41:15|29466.38
07:41:16|29466.38
07:41:17|29466.38
07:41:18|29466.38
07:41:19|29466.38
07:41:20|29457.94
07:41:21|29457.94
07:41:22|29457.94
07:41:23|29457.94
07:41:24|29457.94
07:41:25|29457.94
07:41:26|29457.94
07:41:28|29457.94
07:41:30|29457.94
07:41:30|29457.94
07:41:32|29454.05
07:41:33|29447.53
07:41:34|29447.53
07:41:35|29447.53
07:41:35|29447.53
07:41:37|29451.13
07:41:38|29451.13
07:41:39|29451.13
07:41:41|29451.13
07:41:41|29451.13
07:41:42|29451.13
07:41:43|29451.13
07:41:44|29451.13
07:41:45|29451.13
07:41:46|29451.13
07:41:47|29451.13
07:41:49|29451.13
07:41:50|29451.13
07:41:51|29451.13
07:41:52|29451.13
07:41:53|29451.13
07:41:54|29451.13
07:41:55|29451.13
07:41:56|29446.3
07:41:57|29446.3
07:41:58|29446.3
07:41:58|29446.3
07:41:59|29445.6
07:42:01|29445.6
07:42:02|29445.6
07:42:03|29441.58
07:42:04|29441.58
07:42:05|29443.06
07:42:06|29443.06
07:42:07|29443.06
07:42:08|29443.06
07:42:09|29443.06
07:42:09|29443.06
07:42:12|29443.06
07:42:12|29443.06
07:42:13|29443.06
07:42:14|29443.06
07:42:15|29443.06
07:42:16|29441.58
07:42:17|29441.58
07:42:18|29441.58
07:42:19|29441.58
07:42:20|29441.58
07:42:21|29441.58
07:42:22|29441.58
07:42:23|29441.58
07:42:25|29441.58
07:42:25|29441.58
07:42:26|29441.58
07:42:28|29441.58
07:42:29|29441.58
07:42:31|29441.58
07:42:31|29441.58
07:42:32|29439.23
07:42:33|29436.3
07:42:34|29436.3
07:42:35|29433.01
07:42:36|29433.01
07:42:37|29433.01
07:42:38|29433.01
07:42:40|29433.48
07:42:41|29443.86
07:42:42|29445.28
07:42:43|29445.28
07:42:44|29445.28
07:42:45|29445.28
07:42:45|29445.28
07:42:47|29445.28
07:42:48|29445.28
07:42:48|29445.28
07:42:51|29445.28
07:42:51|29445.28
07:42:52|29445.28
07:42:53|29445.28
07:42:54|29445.28
07:42:55|29440.21
07:42:56|29440.21
07:42:57|29440.21
07:42:59|29440.21
07:43:00|29440.21
07:43:01|29446.1
07:43:02|29446.1
07:43:03|29446.1
07:43:05|29456.15
07:43:05|29457.54
07:43:06|29456.66
07:43:07|29456.66
07:43:08|29457.11
07:43:09|29457.11
07:43:10|29449.28
07:43:11|29448.8
07:43:12|29448.8
07:43:13|29448.8
07:43:14|29448.8
07:43:15|29448.8
07:43:16|29448.8
07:43:17|29448.8
07:43:18|29448.8
07:43:19|29448.8
07:43:20|29443.11
07:43:21|29443.11
07:43:22|29443.11
07:43:23|29443.11
07:43:24|29443.11
07:43:25|29443.11
07:43:26|29443.11
07:43:27|29443.11
07:43:28|29443.11
07:43:30|29443.11
07:43:30|29443.11
07:43:31|29443.11
07:43:34|29443.11
07:43:34|29440.61
07:43:36|29440.61
07:43:36|29440.61
07:43:37|29440.61
07:43:38|29437.
07:43:40|29437.
07:43:40|29437.
07:43:42|29437.
07:43:43|29437.
07:43:44|29437.
07:43:45|29437.
07:43:46|29437.
07:43:47|29437.
07:43:48|29437.
07:43:49|29437.
07:43:50|29437.
07:43:51|29437.
07:43:52|29437.
07:43:54|29430.43
07:43:54|29427.7
07:43:55|29427.7
07:43:56|29427.7
07:43:57|29427.7
07:43:58|29427.7
07:43:59|29427.7
07:44:00|29427.7
07:44:01|29427.7
07:44:02|29427.7
07:44:04|29427.7
07:44:04|29427.7
07:44:06|29427.69
07:44:07|29427.69
07:44:08|29427.69
07:44:10|29427.69
07:44:10|29427.69
07:44:11|29427.69
07:44:12|29430.14
07:44:13|29430.14
07:44:14|29430.14
07:44:15|29430.14
07:44:16|29430.14
07:44:17|29430.14
07:44:18|29430.14
07:44:19|29430.14
07:44:20|29433.51
07:44:21|29433.51
07:44:22|29433.51
07:44:23|29433.51
07:44:24|29433.51
07:44:25|29433.51
07:44:26|29433.51
07:44:27|29433.51
07:44:28|29433.51
07:44:29|29433.51
07:44:30|29433.51
07:44:32|29428.49
07:44:32|29428.49
07:44:34|29428.49
07:44:34|29428.49
07:44:36|29426.84
07:44:37|29426.84
07:44:38|29426.84
07:44:40|29426.84
07:44:41|29426.84
07:44:42|29426.84
07:44:42|29426.84
07:44:44|29426.84
07:44:45|29426.84
07:44:46|29426.84
07:44:47|29426.84
07:44:47|29426.84
07:44:49|29426.84
07:44:51|29426.84
07:44:51|29426.96
07:44:52|29426.96
07:44:53|29426.35
07:44:54|29424.9
07:44:55|29425.97
07:44:57|29425.97
07:44:57|29425.97
07:44:59|29425.97
07:45:00|29425.97
07:45:01|29425.97
07:45:02|29425.97
07:45:02|29425.97
07:45:04|29425.97
07:45:05|29425.97
07:45:07|29425.97
07:45:08|29425.97
07:45:09|29425.97
07:45:10|29425.97
07:45:11|29425.97
07:45:12|29425.97
07:45:13|29425.97
07:45:13|29425.97
07:45:15|29425.97
07:45:16|29425.97
07:45:17|29425.97
07:45:18|29425.97
07:45:19|29422.13
07:45:19|29418.87
07:45:21|29418.87
07:45:21|29418.87
07:45:23|29418.87
07:45:24|29418.87
07:45:24|29408.63
07:45:27|29408.63
07:45:27|29408.63
07:45:28|29401.
07:45:29|29401.
07:45:30|29401.
07:45:32|29401.
07:45:34|29401.
07:45:35|29401.
07:45:36|29401.
07:45:38|29401.
07:45:38|29401.
07:45:39|29401.
07:45:40|29401.
07:45:42|29401.
07:45:44|29401.
07:45:44|29401.
07:45:45|29401.
07:45:46|29401.
07:45:47|29401.
07:45:48|29401.
07:45:49|29397.17
07:45:50|29392.17
07:45:51|29384.1
07:45:52|29384.1
07:45:53|29384.1
07:45:54|29384.1
07:45:55|29384.1
07:45:57|29384.1
07:45:57|29395.56
07:45:59|29395.56
07:46:00|29395.56
07:46:01|29395.56
07:46:02|29395.56
07:46:03|29395.56
07:46:04|29395.56
07:46:05|29395.56
07:46:06|29395.56
07:46:06|29395.56
07:46:08|29395.56
07:46:08|29395.56
07:46:10|29395.56
07:46:11|29395.56
07:46:12|29395.56
07:46:13|29395.56
07:46:14|29395.56
07:46:15|29395.56
07:46:16|29395.56
07:46:17|29395.56
07:46:18|29395.56
07:46:18|29395.56
07:46:19|29395.56
07:46:20|29395.56
07:46:22|29395.56
07:46:23|29395.56
07:46:24|29395.56
07:46:25|29395.56
07:46:26|29395.56
07:46:26|29395.56
07:46:27|29394.83
07:46:29|29394.83
07:46:30|29394.83
07:46:31|29394.83
07:46:33|29394.51
07:46:33|29394.51
07:46:34|29394.51
07:46:35|29394.51
07:46:36|29394.51
07:46:37|29394.51
07:46:38|29394.51
07:46:39|29394.51
07:46:40|29393.63
07:46:41|29395.09
07:46:42|29397.69
07:46:43|29397.69
07:46:44|29397.69
07:46:46|29397.69
07:46:47|29397.69
07:46:47|29397.69
07:46:49|29397.69
07:46:49|29397.69
07:46:51|29397.69
07:46:52|29397.69
07:46:53|29397.69
07:46:54|29397.69
07:46:55|29397.69
07:46:56|29397.69
07:46:57|29397.69
07:46:57|29397.69
07:46:59|29397.69
07:47:00|29397.69
07:47:00|29397.69
07:47:02|29405.57
07:47:03|29405.57
07:47:04|29405.57
07:47:05|29405.57
07:47:06|29405.57
07:47:07|29405.57
07:47:08|29405.57
07:47:08|29405.57
07:47:09|29405.57
07:47:11|29405.57
07:47:12|29405.57
07:47:13|29405.57
07:47:13|29405.57
07:47:15|29405.57
07:47:15|29405.57
07:47:18|29405.57
07:47:19|29405.57
07:47:20|29405.57
07:47:21|29405.57
07:47:21|29412.03
07:47:23|29412.03
07:47:24|29412.03
07:47:24|29412.03
07:47:26|29413.48
07:47:26|29413.48
07:47:28|29413.02
07:47:29|29413.02
07:47:30|29413.02
07:47:31|29413.02
07:47:31|29413.02
07:47:32|29413.02
07:47:35|29411.41
07:47:36|29411.41
07:47:37|29411.41
07:47:38|29411.41
07:47:39|29411.41
07:47:40|29411.41
07:47:41|29411.41
07:47:43|29411.41
07:47:43|29411.41
07:47:44|29411.41
07:47:45|29406.97
07:47:46|29406.97
07:47:48|29405.73
07:47:48|29405.73
07:47:51|29405.73
07:47:51|29405.73
07:47:52|29405.73
07:47:53|29405.73
07:47:54|29405.73
07:47:55|29405.73
07:47:56|29405.73
07:47:57|29405.73
07:47:58|29405.73
07:47:59|29403.73
07:48:00|29403.73
07:48:01|29403.73
07:48:02|29403.73
07:48:03|29403.73
07:48:04|29403.73
07:48:06|29403.73
07:48:07|29403.73
07:48:08|29403.73
07:48:09|29403.73
07:48:09|29403.73
07:48:11|29403.73
07:48:12|29403.73
07:48:12|29403.73
07:48:13|29403.73
07:48:15|29403.73
07:48:16|29397.69
07:48:17|29397.69
07:48:18|29397.69
07:48:19|29394.58
07:48:19|29394.58
07:48:21|29394.58
07:48:21|29394.58
07:48:23|29394.58
07:48:24|29394.58
07:48:26|29389.33
07:48:26|29389.33
07:48:27|29389.33
07:48:29|29389.33
07:48:30|29394.68
07:48:31|29394.68
07:48:31|29394.68
07:48:32|29393.23
07:48:34|29393.23
07:48:35|29393.23
07:48:36|29393.23
07:48:37|29393.23
07:48:38|29393.23
07:48:39|29393.23
07:48:40|29393.23
07:48:41|29393.23
07:48:42|29393.23
07:48:43|29401.7
07:48:45|29401.7
07:48:46|29401.7
07:48:47|29401.7
07:48:48|29401.7
07:48:49|29401.7
07:48:50|29401.7
07:48:51|29401.7
07:48:52|29401.7
07:48:53|29394.36
07:48:54|29394.36
07:48:55|29394.36
07:48:56|29394.36
07:48:57|29394.36
07:48:58|29394.36
07:48:59|29394.36
07:49:00|29394.36
07:49:01|29394.36
07:49:02|29394.36
07:49:03|29394.36
07:49:05|29394.36
07:49:05|29394.36
07:49:07|29398.52
07:49:08|29398.52
07:49:09|29398.52
07:49:09|29398.52
07:49:11|29398.52
07:49:12|29404.45
07:49:12|29404.45
07:49:13|29404.45
07:49:15|29404.45
07:49:16|29404.45
07:49:17|29404.45
07:49:18|29405.77
07:49:19|29405.77
07:49:20|29405.77
07:49:21|29405.77
07:49:23|29405.77
07:49:23|29405.77
07:49:24|29405.77
07:49:25|29405.77
07:49:27|29405.77
07:49:28|29405.77
07:49:28|29405.77
07:49:30|29405.77
07:49:30|29405.77
07:49:32|29416.45
07:49:32|29416.45
07:49:33|29416.45
07:49:35|29416.45
07:49:37|29416.45
07:49:38|29416.45
07:49:38|29416.45
07:49:39|29416.45
07:49:41|29415.22
07:49:42|29415.22
07:49:43|29415.22
07:49:44|29415.22
07:49:45|29415.22
07:49:46|29409.42
07:49:48|29409.42
07:49:49|29409.42
07:49:50|29409.42
07:49:51|29409.42
07:49:52|29410.57
07:49:53|29409.41
07:49:54|29409.41
07:49:55|29409.41
07:49:56|29409.41
07:49:57|29409.41
07:49:58|29409.41
07:49:59|29409.41
07:50:00|29409.41
07:50:01|29409.41
07:50:03|29409.41
07:50:04|29409.41
07:50:05|29409.41
07:50:05|29393.45
07:50:06|29393.45
07:50:07|29393.45
07:50:09|29388.4
07:50:10|29388.4
07:50:11|29388.4
07:50:12|29388.4
07:50:13|29388.4
07:50:14|29388.4
07:50:15|29389.86
07:50:17|29389.86
07:50:17|29389.86
07:50:19|29389.86
07:50:20|29389.86
07:50:20|29389.86
07:50:22|29389.86
07:50:23|29389.86
07:50:24|29389.86
07:50:25|29389.86
07:50:26|29389.86
07:50:27|29389.86
07:50:28|29389.86
07:50:29|29389.86
07:50:30|29389.86
07:50:30|29389.86
07:50:32|29389.86
07:50:32|29389.86
07:50:34|29389.86
07:50:35|29391.77
07:50:37|29391.77
07:50:38|29391.77
07:50:39|29391.77
07:50:40|29391.77
07:50:41|29391.77
07:50:41|29391.77
07:50:42|29391.77
07:50:44|29391.77
07:50:44|29391.77
07:50:47|29391.77
07:50:48|29391.77
07:50:49|29392.37
07:50:50|29392.37
07:50:51|29392.37
07:50:51|29392.37
07:50:53|29392.37
07:50:54|29392.37
07:50:55|29392.37
07:50:56|29392.37
07:50:57|29392.37
07:50:58|29392.37
07:51:00|29392.37
07:51:00|29392.37
07:51:01|29392.37
07:51:02|29392.37
07:51:03|29392.37
07:51:05|29396.52
07:51:05|29389.39
07:51:07|29389.39
07:51:09|29389.39
07:51:10|29389.39
07:51:10|29389.39
07:51:11|29389.39
07:51:12|29389.39
07:51:13|29389.39
07:51:14|29389.39
07:51:15|29389.39
07:51:16|29389.39
07:51:17|29389.39
07:51:18|29389.39
07:51:20|29383.28
07:51:20|29383.28
07:51:21|29381.42
07:51:22|29381.42
07:51:23|29381.42
07:51:24|29381.42
07:51:25|29381.42
07:51:26|29381.42
07:51:27|29384.32
07:51:28|29384.32
07:51:29|29384.32
07:51:30|29384.32
07:51:31|29384.32
07:51:32|29384.32
07:51:33|29384.32
07:51:34|29384.32
07:51:36|29384.32
07:51:37|29384.32
07:51:39|29384.32
07:51:40|29384.32
07:51:40|29384.32
07:51:42|29380.01
07:51:43|29379.89
07:51:43|29379.89
07:51:45|29379.89
07:51:46|29379.89
07:51:47|29379.89
07:51:49|29379.89
07:51:49|29379.89
07:51:51|29379.89
07:51:52|29379.89
07:51:52|29379.89
07:51:54|29379.89
07:51:55|29379.89
07:51:55|29379.89
07:51:57|29379.89
07:51:57|29379.89
07:51:58|29379.89
07:51:59|29379.89
07:52:00|29379.89
07:52:02|29379.89
07:52:03|29379.89
07:52:04|29379.89
07:52:05|29379.89
07:52:06|29379.89
07:52:07|29379.89
07:52:08|29379.89
07:52:09|29379.89
07:52:10|29379.89
07:52:11|29388.62
07:52:12|29388.6
07:52:13|29388.6
07:52:14|29388.6
07:52:15|29388.6
07:52:16|29388.6
07:52:17|29386.92
07:52:18|29386.92
07:52:19|29384.87
07:52:20|29384.87
07:52:21|29377.91
07:52:22|29377.91
07:52:23|29377.91
07:52:24|29377.91
07:52:25|29377.91
07:52:26|29377.91
07:52:27|29377.91
07:52:28|29372.11
07:52:29|29374.76
07:52:30|29374.76
07:52:31|29377.35
07:52:32|29377.35
07:52:33|29377.35
07:52:35|29377.35
07:52:35|29380.94
07:52:36|29378.43
07:52:38|29378.43
07:52:38|29378.43
07:52:40|29378.43
07:52:40|29378.43
07:52:41|29378.43
07:52:43|29391.47
07:52:44|29391.48
07:52:45|29395.68
07:52:46|29400.
07:52:47|29400.
07:52:48|29394.78
07:52:49|29393.99
07:52:50|29392.26
07:52:51|29392.26
07:52:52|29392.26
07:52:53|29390.72
07:52:54|29390.72
07:52:55|29390.72
07:52:56|29390.72
07:52:57|29389.15
07:52:58|29383.58
07:52:59|29383.58
07:53:00|29383.58
07:53:01|29383.58
07:53:02|29383.58
07:53:03|29383.58
07:53:04|29383.58
07:53:05|29383.58
07:53:06|29383.58
07:53:07|29383.58
07:53:09|29383.58
07:53:10|29383.58
07:53:11|29383.58
07:53:12|29382.99
07:53:12|29382.99
07:53:13|29382.99
07:53:15|29382.99
07:53:15|29382.99
07:53:16|29382.99
07:53:17|29382.99
07:53:18|29386.5
07:53:19|29386.5
07:53:20|29386.5
07:53:21|29386.5
07:53:23|29386.5
07:53:23|29386.5
07:53:24|29384.35
07:53:26|29384.35
07:53:27|29384.35
07:53:27|29384.35
07:53:28|29384.35
07:53:29|29384.35
07:53:31|29384.35
07:53:32|29384.35
07:53:32|29384.35
07:53:33|29384.35
07:53:34|29384.35
07:53:35|29384.35
07:53:37|29384.35
07:53:39|29384.35
07:53:39|29372.23
07:53:40|29372.23
07:53:42|29372.23
07:53:43|29372.23
07:53:44|29372.23
07:53:45|29365.64
07:53:46|29365.64
07:53:47|29365.64
07:53:49|29365.37
07:53:50|29365.37
07:53:51|29362.74
07:53:52|29362.74
07:53:53|29362.74
07:53:54|29362.74
07:53:55|29362.74
07:53:56|29362.74
07:53:57|29362.74
07:53:58|29362.74
07:54:00|29362.74
07:54:01|29362.74
07:54:01|29362.74
07:54:03|29362.74
07:54:04|29362.74
07:54:05|29364.83
07:54:05|29364.83
07:54:07|29361.69
07:54:08|29365.89
07:54:09|29365.89
07:54:10|29373.48
07:54:11|29373.48
07:54:12|29373.48
07:54:13|29373.48
07:54:14|29366.51
07:54:15|29366.51
07:54:16|29366.51
07:54:17|29366.51
07:54:18|29366.51
07:54:19|29366.51
07:54:20|29366.51
07:54:21|29366.51
07:54:22|29366.51
07:54:23|29360.71
07:54:24|29360.71
07:54:25|29360.71
07:54:26|29360.71
07:54:27|29360.71
07:54:28|29360.71
07:54:29|29360.71
07:54:30|29360.71
07:54:31|29360.71
07:54:33|29363.64
07:54:33|29363.64
07:54:34|29366.84
07:54:36|29366.84
07:54:36|29366.84
07:54:38|29366.84
07:54:40|29373.73
07:54:41|29373.73
07:54:43|29373.73
07:54:43|29382.15
07:54:44|29382.15
07:54:46|29382.15
07:54:46|29382.15
07:54:48|29381.57
07:54:50|29379.69
07:54:50|29377.8
07:54:51|29377.8
07:54:53|29377.8
07:54:54|29377.8
07:54:54|29377.8
07:54:55|29377.8
07:54:56|29377.8
07:54:58|29377.8
07:54:59|29377.8
07:55:00|29377.8
07:55:02|29391.27
07:55:02|29391.27
07:55:04|29399.3
07:55:06|29385.45
07:55:07|29385.45
07:55:08|29383.69
07:55:09|29383.69
07:55:10|29376.34
07:55:11|29376.34
07:55:12|29376.34
07:55:13|29376.34
07:55:14|29376.34
07:55:15|29376.34
07:55:15|29376.34
07:55:17|29363.65
07:55:18|29363.65
07:55:19|29363.65
07:55:20|29363.65
07:55:21|29360.46
07:55:22|29360.46
07:55:23|29359.78
07:55:24|29359.78
07:55:25|29359.78
07:55:27|29364.49
07:55:27|29364.49
07:55:28|29364.49
07:55:29|29366.24
07:55:30|29366.24
07:55:31|29366.24
07:55:32|29363.4
07:55:34|29363.4
07:55:35|29363.19
07:55:36|29363.19
07:55:37|29363.07
07:55:39|29363.07
07:55:40|29363.07
07:55:41|29363.07
07:55:42|29363.07
07:55:43|29361.65
07:55:44|29361.65
07:55:45|29361.65
07:55:46|29369.48
07:55:47|29369.48
07:55:48|29369.48
07:55:49|29369.49
07:55:50|29369.49
07:55:52|29369.49
07:55:52|29369.49
07:55:54|29369.48
07:55:55|29369.48
07:55:56|29369.48
07:55:57|29369.48
07:55:58|29369.48
07:55:59|29369.48
07:56:00|29369.48
07:56:01|29369.48
07:56:01|29369.48
07:56:02|29369.48
07:56:04|29372.19
07:56:04|29372.19
07:56:06|29372.19
07:56:07|29372.19
07:56:08|29372.19
07:56:08|29372.19
07:56:09|29372.19
07:56:11|29372.19
07:56:12|29372.19
07:56:12|29372.19
07:56:14|29370.53
07:56:15|29370.53
07:56:16|29378.8
07:56:17|29378.8
07:56:18|29378.8
07:56:18|29378.8
07:56:20|29378.8
07:56:20|29378.8
07:56:22|29378.8
07:56:24|29378.8
07:56:24|29378.8
07:56:25|29378.8
07:56:26|29378.8
07:56:27|29378.8
07:56:28|29378.8
07:56:29|29377.95
07:56:30|29377.94
07:56:31|29377.94
07:56:32|29376.89
07:56:33|29376.89
07:56:34|29376.89
07:56:35|29376.89
07:56:36|29376.89
07:56:37|29376.89
07:56:39|29382.11
07:56:39|29382.11
07:56:41|29382.11
07:56:43|29382.11
07:56:43|29382.11
07:56:44|29372.74
07:56:45|29372.74
07:56:47|29372.74
07:56:49|29372.74
07:56:49|29373.66
07:56:50|29373.01
07:56:51|29373.01
07:56:52|29373.01
07:56:53|29373.14
07:56:54|29373.01
07:56:56|29373.01
07:56:57|29373.01
07:56:58|29372.64
07:56:59|29372.71
07:57:00|29372.71
07:57:01|29372.71
07:57:03|29372.71
07:57:03|29372.71
07:57:05|29373.55
07:57:06|29373.55
07:57:07|29373.55
07:57:09|29373.55
07:57:10|29373.54
07:57:11|29373.54
07:57:12|29373.54
07:57:13|29373.54
07:57:14|29373.54
07:57:15|29370.66
07:57:16|29371.37
07:57:18|29371.37
07:57:18|29371.37
07:57:19|29373.55
07:57:20|29373.55
07:57:21|29373.55
07:57:22|29373.55
07:57:23|29373.55
07:57:24|29373.55
07:57:25|29373.55
07:57:26|29373.55
07:57:27|29373.55
07:57:29|29373.55
07:57:29|29373.55
07:57:31|29373.55
07:57:31|29363.35
07:57:33|29363.35
07:57:34|29363.35
07:57:35|29363.35
07:57:36|29363.35
07:57:37|29363.35
07:57:38|29363.35
07:57:39|29363.35
07:57:41|29361.65
07:57:42|29361.65
07:57:43|29361.65
07:57:44|29361.69
07:57:45|29361.69
07:57:47|29361.69
07:57:47|29361.69
07:57:48|29361.69
07:57:49|29357.07
07:57:50|29357.07
07:57:52|29357.06
07:57:52|29355.14
07:57:54|29355.14
07:57:55|29355.14
07:57:56|29355.14
07:57:57|29355.14
07:57:58|29355.14
07:57:58|29356.77
07:57:59|29356.77
07:58:01|29356.77
07:58:02|29356.77
07:58:04|29354.44
07:58:04|29355.12
07:58:06|29355.12
07:58:06|29355.12
07:58:08|29353.
07:58:08|29353.
07:58:09|29353.
07:58:11|29353.
07:58:12|29353.
07:58:12|29353.
07:58:14|29353.
07:58:15|29353.
07:58:15|29350.22
07:58:16|29350.22
07:58:18|29350.22
07:58:18|29350.22
07:58:20|29350.22
07:58:21|29350.22
07:58:22|29350.22
07:58:23|29350.22
07:58:23|29350.22
07:58:24|29350.92
07:58:25|29350.92
07:58:27|29350.92
07:58:28|29350.92
07:58:28|29350.92
07:58:30|29350.92
07:58:30|29350.
07:58:32|29350.
07:58:33|29350.
07:58:34|29350.
07:58:35|29348.78
07:58:36|29348.78
07:58:37|29348.78
07:58:38|29348.78
07:58:39|29344.96
07:58:41|29344.96
07:58:42|29344.96
07:58:43|29344.96
07:58:44|29344.96
07:58:45|29344.96
07:58:47|29344.96
07:58:48|29344.96
07:58:49|29344.96
07:58:51|29344.96
07:58:52|29344.96
07:58:53|29344.96
07:58:54|29344.96
07:58:55|29344.58
07:58:56|29344.58
07:58:57|29344.58
07:58:58|29344.58
07:58:59|29344.59
07:58:59|29347.75
07:59:00|29351.99
07:59:01|29351.99
07:59:02|29351.99
07:59:04|29351.99
07:59:05|29353.61
07:59:05|29353.61
07:59:07|29353.61
07:59:08|29353.61
07:59:09|29353.61
07:59:10|29353.61
07:59:10|29353.61
07:59:12|29354.3
07:59:12|29354.3
07:59:13|29354.71
07:59:15|29358.05
07:59:15|29358.05
07:59:17|29356.79
07:59:17|29356.79
07:59:18|29357.86
07:59:19|29357.86
07:59:21|29357.86
07:59:22|29357.98
07:59:23|29357.98
07:59:24|29363.32
07:59:25|29364.52
07:59:26|29364.52
07:59:27|29364.52
07:59:28|29367.06
07:59:29|29367.06
07:59:30|29367.06
07:59:31|29372.93
07:59:32|29372.93
07:59:33|29372.93
07:59:34|29372.93
07:59:35|29372.93
07:59:36|29372.93
07:59:37|29372.93
07:59:38|29372.93
07:59:39|29374.74
07:59:41|29374.74
07:59:41|29374.74
07:59:42|29374.74
07:59:43|29379.67
07:59:44|29379.67
07:59:45|29371.48
07:59:46|29371.48
07:59:47|29371.48
07:59:49|29371.81
07:59:50|29372.28
07:59:51|29372.74
07:59:52|29371.96
07:59:53|29371.96
07:59:54|29370.5
07:59:55|29370.5
07:59:56|29370.5
07:59:57|29370.5
07:59:58|29370.5
07:59:59|29370.5
08:00:00|29370.5
08:00:02|29370.5
08:00:03|29370.5
08:00:05|29373.42
08:00:05|29373.42
08:00:07|29373.42
08:00:08|29373.42
08:00:09|29373.42
08:00:11|29373.42
08:00:12|29373.42
08:00:12|29373.42
08:00:13|29374.4
08:00:15|29374.4
08:00:16|29374.4
08:00:17|29374.4
08:00:18|29374.4
08:00:19|29378.18
08:00:20|29378.18
08:00:21|29378.18
08:00:22|29378.18
08:00:24|29378.18
08:00:25|29387.62
08:00:26|29387.62
08:00:26|29387.62
08:00:27|29387.62
08:00:28|29389.03
08:00:29|29384.6
08:00:31|29380.23
08:00:31|29380.23
08:00:32|29382.51
08:00:33|29382.51
08:00:34|29382.51
08:00:36|29382.51
08:00:37|29382.51
08:00:38|29382.51
08:00:39|29391.13
08:00:40|29391.13
08:00:41|29391.13
08:00:43|29391.13
08:00:44|29390.06
08:00:45|29390.06
08:00:46|29390.06
08:00:47|29385.54
08:00:48|29385.54
08:00:49|29385.54
08:00:50|29385.54
08:00:51|29385.54
08:00:52|29383.48
08:00:53|29385.54
08:00:55|29383.48
08:00:56|29383.48
08:00:57|29383.48
08:00:57|29383.48
08:00:58|29382.47
08:01:00|29382.47
08:01:00|29382.47
08:01:02|29382.47
08:01:03|29382.47
08:01:03|29382.47
08:01:04|29378.42
08:01:06|29378.42
08:01:08|29378.42
08:01:08|29378.42
08:01:09|29378.42
08:01:10|29378.42
08:01:11|29379.89
08:01:12|29379.89
08:01:13|29379.89
08:01:14|29378.47
08:01:15|29378.47
08:01:16|29378.47
08:01:17|29378.47
08:01:18|29378.47
08:01:19|29378.61
08:01:21|29381.91
08:01:22|29381.91
08:01:23|29381.91
08:01:24|29381.91
08:01:25|29393.48
08:01:26|29393.85
08:01:27|29386.71
08:01:28|29391.31
08:01:29|29391.31
08:01:29|29391.34
08:01:31|29391.34
08:01:32|29391.34
08:01:33|29391.67
08:01:34|29391.67
08:01:35|29391.67
08:01:36|29393.13
08:01:37|29393.13
08:01:37|29393.13
08:01:38|29393.13
08:01:40|29398.99
08:01:41|29398.99
08:01:42|29398.99
08:01:43|29398.99
08:01:44|29406.63
08:01:45|29406.63
08:01:46|29406.63
08:01:47|29406.63
08:01:49|29406.63
08:01:50|29406.63
08:01:51|29406.63
08:01:52|29406.63
08:01:53|29406.63
08:01:54|29409.25
08:01:55|29409.25
08:01:56|29406.04
08:01:57|29406.04
08:01:58|29409.25
08:01:59|29409.25
08:02:00|29409.25
08:02:01|29409.25
08:02:02|29409.25
08:02:04|29409.25
08:02:05|29409.25
08:02:06|29409.25
08:02:06|29395.42
08:02:08|29395.42
08:02:09|29395.42
08:02:10|29395.42
08:02:11|29399.1
08:02:12|29399.1
08:02:13|29399.1
08:02:14|29399.1
08:02:15|29399.1
08:02:16|29399.1
08:02:18|29394.22
08:02:19|29394.22
08:02:19|29394.22
08:02:20|29394.22
08:02:21|29394.22
08:02:22|29394.22
08:02:24|29394.22
08:02:24|29398.9
08:02:26|29398.9
08:02:27|29398.9
08:02:28|29398.9
08:02:29|29398.9
08:02:30|29398.9
08:02:31|29398.9
08:02:32|29398.89
08:02:33|29398.89
08:02:34|29395.4
08:02:35|29395.4
08:02:36|29395.4
08:02:37|29395.4
08:02:38|29395.4
08:02:40|29395.4
08:02:41|29395.4
08:02:41|29395.4
08:02:42|29395.65
08:02:43|29395.65
08:02:44|29391.88
08:02:45|29389.12
08:02:46|29389.12
08:02:48|29389.12
08:02:49|29389.12
08:02:50|29389.12
08:02:52|29389.12
08:02:53|29389.12
08:02:54|29389.12
08:02:54|29389.12
08:02:55|29389.12
08:02:57|29393.11
08:02:59|29397.96
08:02:59|29397.96
08:03:00|29397.96
08:03:02|29397.96
08:03:03|29398.85
08:03:04|29398.85
08:03:05|29398.39
08:03:06|29398.39
08:03:07|29398.39
08:03:08|29398.39
08:03:09|29398.39
08:03:10|29398.39
08:03:11|29398.39
08:03:12|29398.39
08:03:13|29398.39
08:03:14|29398.39
08:03:15|29398.39
08:03:16|29398.39
08:03:17|29398.39
08:03:18|29398.39
08:03:19|29398.39
08:03:20|29398.39
08:03:21|29398.39
08:03:22|29398.39
08:03:23|29398.39
08:03:24|29387.64
08:03:25|29387.63
08:03:26|29387.63
08:03:27|29386.84
08:03:28|29386.84
08:03:29|29386.84
08:03:30|29386.84
08:03:31|29386.84
08:03:32|29386.84
08:03:33|29386.84
08:03:34|29386.84
08:03:35|29386.84
08:03:36|29386.84
08:03:37|29388.28
08:03:39|29388.28
08:03:40|29388.28
08:03:40|29388.28
08:03:41|29388.28
08:03:43|29388.28
08:03:44|29385.41
08:03:44|29385.41
08:03:45|29383.9
08:03:46|29383.9
08:03:48|29383.9
08:03:48|29383.9
08:03:50|29383.9
08:03:50|29383.9
08:03:51|29383.9
08:03:53|29383.9
08:03:54|29383.9
08:03:55|29383.9
08:03:56|29383.9
08:03:57|29383.9
08:03:58|29383.9
08:04:00|29381.46
08:04:00|29381.46
08:04:01|29381.46
08:04:02|29381.46
08:04:03|29381.46
08:04:04|29381.46
08:04:05|29381.46
08:04:06|29381.46
08:04:07|29381.46
08:04:08|29381.46
08:04:09|29381.46
08:04:10|29381.46
08:04:11|29379.34
08:04:12|29379.34
08:04:14|29379.34
08:04:15|29379.34
08:04:16|29380.26
08:04:17|29380.26
08:04:17|29379.51
08:04:19|29375.73
08:04:19|29375.73
08:04:21|29376.3
08:04:23|29371.84
08:04:23|29371.84
08:04:24|29367.89
08:04:25|29367.89
08:04:26|29367.89
08:04:27|29367.89
08:04:28|29367.89
08:04:29|29367.89
08:04:30|29367.89
08:04:31|29367.89
08:04:32|29367.89
08:04:33|29367.89
08:04:34|29367.89
08:04:35|29367.89
08:04:36|29367.89
08:04:37|29367.89
08:04:38|29367.89
08:04:39|29367.89
08:04:40|29367.89
08:04:42|29367.89
08:04:43|29367.89
08:04:45|29346.37
08:04:45|29346.37
08:04:47|29345.89
08:04:48|29345.89
08:04:50|29341.27
08:04:50|29351.3
08:04:51|29351.3
08:04:53|29351.3
08:04:55|29351.3
08:04:55|29351.3
08:04:57|29351.3
08:04:57|29337.69
08:04:59|29337.69
08:05:01|29337.69
08:05:02|29337.69
08:05:04|29337.69
08:05:04|29337.69
08:05:06|29337.69
08:05:07|29337.69
08:05:08|29337.69
08:05:08|29337.69
08:05:10|29337.69
08:05:11|29337.69
08:05:11|29337.69
08:05:13|29337.69
08:05:14|29335.16
08:05:15|29335.16
08:05:16|29337.6
08:05:17|29337.6
08:05:18|29334.51
08:05:19|29334.51
08:05:19|29334.51
08:05:21|29334.51
08:05:22|29334.51
08:05:23|29328.62
08:05:24|29328.62
08:05:25|29328.62
08:05:27|29328.62
08:05:27|29329.44
08:05:28|29329.44
08:05:29|29324.8
08:05:30|29324.8
08:05:31|29332.49
08:05:32|29332.49
08:05:34|29326.32
08:05:35|29326.32
08:05:36|29326.32
08:05:38|29326.32
08:05:39|29326.32
08:05:39|29326.32
08:05:40|29326.32
08:05:42|29328.62
08:05:43|29328.62
08:05:43|29328.62
08:05:45|29328.17
08:05:47|29328.17
08:05:48|29328.38
08:05:49|29328.37
08:05:49|29328.37
08:05:50|29328.37
08:05:52|29327.57
08:05:53|29327.57
08:05:54|29327.58
08:05:55|29327.58
08:05:56|29327.58
08:05:57|29324.8
08:05:58|29324.63
08:05:59|29324.63
08:06:00|29320.45
08:06:01|29320.45
08:06:02|29320.45
08:06:03|29320.45
08:06:04|29320.45
08:06:05|29320.45
08:06:06|29320.45
08:06:07|29320.45
08:06:08|29318.2
08:06:10|29318.2
08:06:11|29328.93
08:06:11|29326.83
08:06:12|29328.98
08:06:14|29330.4
08:06:15|29330.64
08:06:17|29330.96
08:06:17|29330.96
08:06:18|29330.96
08:06:19|29330.96
08:06:20|29330.96
08:06:21|29330.96
08:06:22|29330.96
08:06:23|29330.96
08:06:24|29330.96
08:06:25|29330.96
08:06:26|29330.96
08:06:27|29331.74
08:06:29|29331.74
08:06:29|29331.74
08:06:30|29331.74
08:06:31|29331.74
08:06:32|29331.74
08:06:33|29334.75
08:06:34|29337.94
08:06:35|29337.94
08:06:36|29337.94
08:06:37|29337.94
08:06:38|29337.94
08:06:39|29329.44
08:06:40|29326.98
08:06:41|29326.98
08:06:42|29326.98
08:06:43|29326.98
08:06:45|29326.98
08:06:46|29326.98
08:06:46|29326.98
08:06:49|29326.98
08:06:50|29326.98
08:06:51|29326.98
08:06:52|29326.98
08:06:52|29326.98
08:06:54|29321.68
08:06:55|29321.68
08:06:56|29322.87
08:06:56|29322.87
08:06:58|29321.88
08:06:59|29321.88
08:07:00|29321.68
08:07:01|29322.89
08:07:01|29322.9
08:07:03|29322.9
08:07:03|29322.9
08:07:04|29322.9
08:07:06|29322.9
08:07:07|29327.63
08:07:08|29327.63
08:07:09|29322.87
08:07:10|29322.87
08:07:10|29322.87
08:07:12|29322.87
08:07:13|29322.87
08:07:14|29322.87
08:07:16|29322.87
08:07:16|29322.87
08:07:17|29322.87
08:07:18|29322.87
08:07:19|29322.87
08:07:20|29322.87
08:07:21|29322.87
08:07:22|29322.87
08:07:23|29325.89
08:07:24|29325.89
08:07:25|29325.89
08:07:26|29325.89
08:07:27|29325.89
08:07:28|29325.89
08:07:29|29325.89
08:07:30|29325.89
08:07:31|29325.89
08:07:32|29325.89
08:07:33|29325.89
08:07:34|29325.89
08:07:35|29325.89
08:07:36|29325.89
08:07:37|29330.73
08:07:38|29330.73
08:07:40|29331.11
08:07:40|29331.11
08:07:41|29331.49
08:07:42|29331.49
08:07:43|29331.49
08:07:44|29331.49
08:07:45|29331.49
08:07:47|29331.11
08:07:48|29331.11
08:07:49|29331.11
08:07:50|29331.11
08:07:51|29331.11
08:07:52|29329.49
08:07:54|29329.49
08:07:54|29329.49
08:07:55|29329.49
08:07:57|29329.49
08:07:58|29332.41
08:07:59|29332.41
08:08:00|29332.41
08:08:01|29332.41
08:08:02|29332.41
08:08:03|29332.41
08:08:04|29332.41
08:08:05|29332.41
08:08:06|29332.41
08:08:07|29332.41
08:08:08|29332.41
08:08:09|29332.41
08:08:10|29332.41
08:08:11|29332.41
08:08:12|29332.41
08:08:13|29332.41
08:08:13|29335.57
08:08:15|29340.74
08:08:16|29341.63
08:08:17|29341.33
08:08:18|29341.33
08:08:18|29337.7
08:08:20|29337.7
08:08:21|29337.7
08:08:21|29335.86
08:08:23|29335.86
08:08:24|29335.86
08:08:24|29335.86
08:08:26|29335.86
08:08:26|29335.86
08:08:28|29335.86
08:08:29|29335.86
08:08:30|29335.86
08:08:31|29335.86
08:08:32|29335.86
08:08:33|29341.28
08:08:34|29339.81
08:08:35|29341.
08:08:36|29341.
08:08:36|29341.
08:08:37|29341.
08:08:39|29341.
08:08:40|29341.
08:08:40|29336.04
08:08:42|29336.04
08:08:43|29336.04
08:08:44|29336.04
08:08:44|29336.04
08:08:46|29336.04
08:08:48|29340.06
08:08:48|29340.06
08:08:49|29340.06
08:08:50|29341.53
08:08:52|29341.53
08:08:53|29341.53
08:08:54|29341.53
08:08:55|29341.53
08:08:56|29341.88
08:08:57|29341.88
08:08:58|29341.88
08:09:00|29341.88
08:09:00|29341.88
08:09:01|29341.88
08:09:03|29341.88
08:09:04|29326.01
08:09:05|29326.01
08:09:06|29326.01
08:09:07|29326.01
08:09:08|29326.01
08:09:09|29326.01
08:09:11|29326.01
08:09:11|29326.01
08:09:12|29326.01
08:09:13|29326.01
08:09:14|29326.01
08:09:15|29326.01
08:09:16|29328.49
08:09:17|29328.49
08:09:18|29336.14
08:09:19|29334.89
08:09:21|29334.89
08:09:22|29332.91
08:09:24|29332.91
08:09:24|29332.91
08:09:25|29332.91
08:09:27|29332.91
08:09:27|29332.91
08:09:28|29332.91
08:09:29|29332.91
08:09:30|29332.91
08:09:32|29332.91
08:09:32|29332.91
08:09:33|29322.53
08:09:34|29326.56
08:09:35|29322.53
08:09:37|29329.2
08:09:37|29329.2
08:09:39|29329.2
08:09:39|29329.2
08:09:41|29329.2
08:09:42|29326.42
08:09:43|29326.42
08:09:44|29326.42
08:09:45|29326.42
08:09:47|29326.42
08:09:48|29326.42
08:09:49|29326.4
08:09:51|29326.4
08:09:51|29326.4
08:09:52|29326.4
08:09:54|29326.4
08:09:54|29326.4
08:09:56|29326.4
08:09:56|29326.4
08:09:57|29326.4
08:09:58|29326.4
08:10:00|29338.98
08:10:01|29338.98
08:10:02|29338.98
08:10:02|29338.96
08:10:04|29329.89
08:10:05|29326.92
08:10:06|29326.41
08:10:07|29330.37
08:10:08|29327.58
08:10:09|29327.58
08:10:10|29327.58
08:10:11|29328.76
08:10:12|29328.76
08:10:14|29328.76
08:10:14|29328.76
08:10:16|29328.76
08:10:17|29328.76
08:10:18|29337.75
08:10:19|29337.75
08:10:20|29337.75
08:10:20|29333.55
08:10:21|29333.55
08:10:22|29333.56
08:10:23|29333.56
08:10:25|29333.56
08:10:25|29333.56
08:10:27|29333.56
08:10:28|29333.56
08:10:29|29334.79
08:10:30|29334.79
08:10:31|29334.79
08:10:32|29334.79
08:10:33|29334.79
08:10:34|29334.79
08:10:35|29334.79
08:10:36|29334.79
08:10:37|29334.79
08:10:38|29334.79
08:10:39|29334.79
08:10:40|29343.03
08:10:41|29343.03
08:10:42|29343.03
08:10:43|29343.03
08:10:44|29343.31
08:10:45|29343.31
08:10:46|29343.31
08:10:48|29343.31
08:10:49|29343.31
08:10:50|29343.31
08:10:51|29343.31
08:10:52|29343.31
08:10:53|29343.31
08:10:54|29343.31
08:10:55|29316.75
08:10:56|29316.19
08:10:57|29324.33
08:10:58|29329.14
08:11:00|29320.74
08:11:01|29311.18
08:11:02|29311.18
08:11:03|29320.75
08:11:04|29320.75
08:11:05|29318.89
08:11:06|29318.83
08:11:07|29318.83
08:11:08|29318.83
08:11:09|29318.83
08:11:10|29326.12
08:11:11|29326.12
08:11:12|29326.12
08:11:13|29326.12
08:11:14|29325.6
08:11:15|29325.6
08:11:16|29327.61
08:11:17|29327.61
08:11:18|29329.23
08:11:19|29327.03
08:11:20|29327.03
08:11:21|29327.03
08:11:22|29327.03
08:11:23|29327.03
08:11:24|29327.03
08:11:25|29327.03
08:11:26|29328.25
08:11:27|29328.24
08:11:28|29328.24
08:11:29|29328.24
08:11:30|29328.24
08:11:31|29331.55
08:11:32|29331.55
08:11:34|29331.55
08:11:34|29331.55
08:11:35|29331.55
08:11:36|29342.04
08:11:38|29349.54
08:11:38|29349.54
08:11:39|29349.54
08:11:40|29349.54
08:11:41|29349.54
08:11:42|29343.07
08:11:43|29343.07
08:11:45|29343.07
08:11:45|29343.07
08:11:46|29343.07
08:11:47|29343.07
08:11:49|29343.07
08:11:50|29343.07
08:11:51|29343.07
08:11:53|29343.07
08:11:53|29343.07
08:11:55|29343.07
08:11:56|29343.07
08:11:57|29329.28
08:11:58|29329.28
08:11:59|29329.28
08:12:00|29329.28
08:12:02|29335.22
08:12:03|29335.22
08:12:04|29335.22
08:12:05|29335.22
08:12:06|29335.22
08:12:07|29335.22
08:12:08|29335.22
08:12:09|29335.22
08:12:10|29335.22
08:12:11|29335.22
08:12:12|29338.35
08:12:13|29338.35
08:12:14|29337.75
08:12:16|29337.75
08:12:17|29337.75
08:12:18|29337.75
08:12:19|29344.82
08:12:20|29346.36
08:12:21|29346.36
08:12:22|29344.41
08:12:23|29344.42
08:12:24|29344.42
08:12:25|29344.42
08:12:26|29344.42
08:12:27|29344.42
08:12:28|29344.42
08:12:29|29344.42
08:12:30|29344.42
08:12:31|29344.42
08:12:32|29345.57
08:12:33|29345.57
08:12:34|29345.57
08:12:35|29345.57
08:12:36|29345.57
08:12:37|29345.57
08:12:38|29345.57
08:12:39|29344.
08:12:40|29344.
08:12:41|29344.
08:12:42|29356.17
08:12:43|29355.21
08:12:44|29357.54
08:12:45|29357.54
08:12:46|29357.54
08:12:47|29357.54
08:12:49|29357.54
08:12:50|29360.16
08:12:52|29360.16
08:12:52|29360.16
08:12:54|29360.26
08:12:54|29360.26
08:12:55|29360.8
08:12:56|29360.8
08:12:57|29362.57
08:12:59|29362.99
08:12:59|29362.99
08:13:01|29361.91
08:13:02|29361.91
08:13:03|29361.91
08:13:04|29361.91
08:13:05|29356.15
08:13:06|29349.08
08:13:07|29348.29
08:13:08|29348.02
08:13:09|29348.02
08:13:10|29348.02
08:13:11|29348.02
08:13:12|29348.02
08:13:13|29348.02
08:13:14|29348.02
08:13:15|29348.02
08:13:17|29348.02
08:13:18|29348.02
08:13:19|29348.02
08:13:20|29348.02
08:13:21|29348.02
08:13:22|29348.02
08:13:23|29348.02
08:13:24|29348.02
08:13:25|29348.02
08:13:26|29348.02
08:13:27|29348.02
08:13:28|29348.02
08:13:29|29348.02
08:13:30|29348.02
08:13:32|29358.8
08:13:32|29356.04
08:13:33|29359.1
08:13:34|29359.1
08:13:36|29359.1
08:13:37|29356.04
08:13:38|29353.1
08:13:39|29352.26
08:13:40|29352.26
08:13:41|29352.14
08:13:42|29352.14
08:13:43|29352.14
08:13:44|29352.14
08:13:45|29352.14
08:13:46|29352.03
08:13:47|29351.7
08:13:48|29351.71
08:13:50|29351.71
08:13:51|29351.71
08:13:52|29351.71
08:13:53|29351.71
08:13:54|29351.71
08:13:55|29351.71
08:13:57|29351.7
08:13:57|29351.7
08:13:59|29351.7
08:14:00|29351.7
08:14:00|29351.7
08:14:02|29351.7
08:14:03|29351.7
08:14:04|29351.7
08:14:05|29351.7
08:14:07|29351.7
08:14:08|29351.7
08:14:09|29351.7
08:14:10|29351.7
08:14:11|29351.7
08:14:12|29351.7
08:14:13|29351.7
08:14:14|29350.16
08:14:15|29350.16
08:14:16|29350.16
08:14:17|29350.12
08:14:18|29349.84
08:14:20|29349.84
08:14:21|29349.84
08:14:22|29349.84
08:14:22|29349.84
08:14:24|29349.84
08:14:25|29349.84
08:14:25|29349.84
08:14:26|29349.84
08:14:28|29349.84
08:14:28|29349.55
08:14:30|29349.55
08:14:30|29349.55
08:14:31|29350.15
08:14:33|29350.15
08:14:33|29350.15
08:14:35|29351.57
08:14:35|29352.68
08:14:37|29350.88
08:14:37|29349.87
08:14:39|29349.87
08:14:39|29349.87
08:14:41|29349.87
08:14:41|29349.87
08:14:43|29350.67
08:14:43|29349.6
08:14:45|29349.6
08:14:45|29349.6
08:14:47|29349.6
08:14:47|29352.12
08:14:49|29352.12
08:14:49|29350.65
08:14:51|29354.33
08:14:52|29354.33
08:14:53|29346.18
08:14:54|29346.18
08:14:55|29346.18
08:14:57|29346.18
08:14:59|29346.18
08:14:59|29346.18
08:15:00|29346.18
08:15:02|29348.43
08:15:03|29345.15
08:15:05|29345.15
08:15:06|29345.35
08:15:07|29345.35
08:15:09|29345.35
08:15:10|29345.35
08:15:11|29345.35
08:15:12|29345.26
08:15:13|29345.26
08:15:14|29345.16
08:15:15|29345.16
08:15:16|29345.15
08:15:17|29345.15
08:15:18|29344.02
08:15:19|29344.02
08:15:20|29337.79
08:15:21|29337.76
08:15:22|29337.76
08:15:23|29334.84
08:15:24|29334.83
08:15:25|29334.83
08:15:26|29334.83
08:15:27|29333.36
08:15:28|29331.43
08:15:28|29331.43
08:15:30|29335.78
08:15:31|29335.78
08:15:32|29332.87
08:15:33|29332.87
08:15:33|29335.98
08:15:35|29335.53
08:15:36|29335.53
08:15:36|29335.53
08:15:37|29340.71
08:15:38|29340.71
08:15:40|29340.71
08:15:41|29340.71
08:15:42|29337.8
08:15:43|29337.8
08:15:43|29337.8
08:15:44|29337.8
08:15:47|29337.81
08:15:47|29337.81
08:15:48|29337.81
08:15:49|29337.81
08:15:51|29340.73
08:15:53|29338.39
08:15:53|29343.53
08:15:55|29343.53
08:15:56|29345.15
08:15:57|29345.15
08:15:59|29345.14
08:15:59|29345.14
08:16:00|29345.14
08:16:02|29345.14
08:16:02|29345.14
08:16:03|29345.14
08:16:05|29345.14
08:16:07|29347.94
08:16:07|29347.94
08:16:08|29347.68
08:16:09|29347.68
08:16:11|29348.28
08:16:12|29348.28
08:16:13|29348.28
08:16:13|29348.28
08:16:15|29348.28
08:16:17|29348.28
08:16:17|29347.45
08:16:18|29347.45
08:16:19|29350.01
08:16:20|29349.63
08:16:21|29349.63
08:16:22|29349.63
08:16:23|29349.63
08:16:24|29349.63
08:16:25|29349.63
08:16:26|29349.63
08:16:27|29349.63
08:16:28|29349.63
08:16:29|29349.63
08:16:30|29349.63
08:16:31|29353.77
08:16:32|29353.77
08:16:33|29353.77
08:16:34|29353.77
08:16:35|29353.77
08:16:36|29366.12
08:16:37|29368.9
08:16:38|29368.9
08:16:39|29368.9
08:16:40|29368.9
08:16:41|29370.44
08:16:42|29370.44
08:16:43|29370.44
08:16:44|29372.16
08:16:45|29371.5
08:16:46|29371.5
08:16:47|29371.5
08:16:48|29371.5
08:16:49|29371.5
08:16:50|29371.5
08:16:52|29371.9
08:16:53|29371.9
08:16:54|29371.9
08:16:54|29371.9
08:16:55|29371.55
08:16:58|29371.55
08:16:58|29371.39
08:16:59|29371.39
08:17:00|29371.39
08:17:02|29371.39
08:17:03|29371.39
08:17:04|29368.89
08:17:05|29368.89
08:17:07|29368.89
08:17:08|29368.89
08:17:10|29368.89
08:17:10|29368.89
08:17:11|29368.89
08:17:12|29368.89
08:17:13|29368.89
08:17:14|29368.89
08:17:15|29368.61
08:17:16|29368.97
08:17:17|29368.33
08:17:18|29368.34
08:17:19|29371.91
08:17:20|29372.31
08:17:21|29371.93
08:17:22|29371.94
08:17:23|29372.55
08:17:24|29372.55
08:17:25|29372.55
08:17:26|29372.55
08:17:27|29372.55
08:17:28|29372.55
08:17:29|29372.55
08:17:30|29372.55
08:17:31|29372.55
08:17:32|29372.55
08:17:33|29372.55
08:17:34|29372.55
08:17:35|29372.55
08:17:36|29372.55
08:17:37|29372.55
08:17:38|29372.55
08:17:39|29372.55
08:17:40|29376.54
08:17:41|29376.54
08:17:42|29378.24
08:17:43|29378.23
08:17:44|29378.23
08:17:45|29378.23
08:17:46|29378.23
08:17:47|29384.81
08:17:48|29384.81
08:17:49|29386.28
08:17:50|29386.28
08:17:52|29386.29
08:17:53|29386.29
08:17:54|29386.28
08:17:55|29386.28
08:17:56|29386.28
08:17:56|29386.28
08:17:59|29386.28
08:17:59|29386.28
08:18:00|29385.55
08:18:01|29385.55
08:18:02|29385.55
08:18:03|29385.56
08:18:04|29385.56
08:18:05|29385.56
08:18:06|29385.56
08:18:07|29385.56
08:18:08|29385.56
08:18:10|29385.56
08:18:11|29385.56
08:18:13|29385.56
08:18:13|29385.56
08:18:14|29385.56
08:18:15|29385.56
08:18:16|29385.56
08:18:19|29377.96
08:18:19|29376.16
08:18:20|29376.16
08:18:21|29374.25
08:18:22|29374.25
08:18:23|29369.66
08:18:24|29369.66
08:18:25|29365.81
08:18:26|29365.81
08:18:27|29357.28
08:18:28|29357.28
08:18:29|29357.28
08:18:30|29357.28
08:18:31|29357.28
08:18:33|29357.28
08:18:34|29357.28
08:18:35|29357.28
08:18:36|29357.28
08:18:37|29357.28
08:18:38|29357.28
08:18:39|29357.28
08:18:40|29376.51
08:18:42|29376.51
08:18:42|29376.51
08:18:43|29376.51
08:18:44|29376.51
08:18:45|29376.51
08:18:46|29376.51
08:18:47|29376.51
08:18:48|29376.51
08:18:49|29376.51
08:18:50|29376.51
08:18:52|29364.86
08:18:52|29364.86
08:18:53|29364.86
08:18:55|29364.86
08:18:56|29364.86
08:18:56|29364.86
08:18:58|29364.86
08:18:59|29364.86
08:18:59|29364.86
08:19:00|29364.86
08:19:03|29364.86
08:19:03|29364.86
08:19:04|29364.86
08:19:05|29364.86
08:19:07|29364.86
08:19:07|29357.96
08:19:10|29357.96
08:19:10|29357.96
08:19:11|29357.96
08:19:12|29357.96
08:19:13|29357.96
08:19:14|29357.96
08:19:15|29357.96
08:19:17|29357.96
08:19:18|29357.96
08:19:19|29357.96
08:19:20|29357.96
08:19:21|29357.96
08:19:22|29357.96
08:19:23|29357.96
08:19:24|29357.96
08:19:25|29357.96
08:19:26|29357.96
08:19:27|29357.96
08:19:27|29368.71
08:19:29|29368.71
08:19:30|29368.71
08:19:31|29368.71
08:19:32|29368.71
08:19:33|29366.57
08:19:34|29366.57
08:19:35|29366.58
08:19:35|29366.58
08:19:36|29366.58
08:19:38|29366.58
08:19:39|29361.94
08:19:40|29361.94
08:19:42|29361.94
08:19:42|29361.94
08:19:43|29361.94
08:19:44|29361.94
08:19:45|29361.94
08:19:46|29361.94
08:19:47|29361.94
08:19:48|29366.57
08:19:49|29366.57
08:19:50|29366.57
08:19:51|29366.57
08:19:52|29366.57
08:19:53|29366.57
08:19:55|29366.57
08:19:55|29366.57
08:19:56|29366.57
08:19:58|29366.57
08:19:58|29360.53
08:19:59|29360.53
08:20:00|29367.78
08:20:02|29367.78
08:20:03|29367.78
08:20:05|29367.78
08:20:06|29367.78
08:20:06|29367.78
08:20:08|29367.78
08:20:09|29364.96
08:20:09|29364.96
08:20:11|29364.96
08:20:13|29364.96
08:20:13|29364.96
08:20:14|29363.59
08:20:15|29363.59
08:20:16|29363.59
08:20:17|29363.59
08:20:18|29363.59
08:20:20|29363.59
08:20:20|29363.59
08:20:21|29361.64
08:20:22|29361.64
08:20:23|29361.65
08:20:24|29361.65
08:20:25|29361.65
08:20:26|29361.65
08:20:27|29361.65
08:20:28|29361.65
08:20:29|29361.65
08:20:30|29361.65
08:20:31|29361.65
08:20:32|29361.65
08:20:33|29361.66
08:20:35|29361.66
08:20:35|29361.66
08:20:36|29364.94
08:20:37|29364.95
08:20:38|29364.95
08:20:39|29364.95
08:20:40|29365.25
08:20:41|29365.25
08:20:42|29365.25
08:20:43|29362.09
08:20:44|29362.08
08:20:45|29362.08
08:20:46|29362.08
08:20:47|29362.08
08:20:48|29362.08
08:20:49|29362.08
08:20:50|29362.08
08:20:51|29362.08
08:20:52|29362.08
08:20:53|29362.08
08:20:54|29362.08
08:20:56|29362.08
08:20:57|29362.08
08:20:58|29362.08
08:20:59|29362.08
08:21:00|29362.08
08:21:02|29362.08
08:21:02|29362.08
08:21:03|29362.08
08:21:04|29362.08
08:21:05|29362.08
08:21:07|29363.69
08:21:07|29363.69
08:21:09|29363.69
08:21:10|29363.69
08:21:10|29363.69
08:21:11|29363.37
08:21:13|29363.37
08:21:14|29363.98
08:21:15|29363.98
08:21:16|29363.98
08:21:16|29363.98
08:21:18|29363.98
08:21:19|29363.98
08:21:20|29363.98
08:21:21|29363.98
08:21:22|29363.98
08:21:24|29363.98
08:21:24|29363.98
08:21:25|29363.98
08:21:26|29363.98
08:21:27|29363.98
08:21:28|29369.31
08:21:29|29369.31
08:21:30|29369.31
08:21:31|29369.96
08:21:32|29370.51
08:21:33|29368.93
08:21:34|29369.41
08:21:35|29369.72
08:21:36|29369.72
08:21:37|29369.72
08:21:38|29369.72
08:21:39|29369.72
08:21:40|29369.72
08:21:41|29369.72
08:21:42|29369.72
08:21:43|29369.72
08:21:44|29366.99
08:21:45|29366.99
08:21:46|29366.99
08:21:47|29366.99
08:21:48|29366.99
08:21:49|29366.99
08:21:50|29366.99
08:21:51|29366.99
08:21:52|29366.62
08:21:54|29366.62
08:21:54|29366.62
08:21:56|29366.62
08:21:58|29366.62
08:21:59|29366.62
08:22:00|29366.62
08:22:01|29366.62
08:22:02|29366.62
08:22:03|29366.62
08:22:04|29366.62
08:22:05|29366.62
08:22:07|29381.5
08:22:07|29381.5
08:22:08|29381.5
08:22:09|29381.5
08:22:10|29381.5
08:22:11|29381.5
08:22:12|29381.5
08:22:13|29381.5
08:22:14|29381.5
08:22:15|29381.5
08:22:16|29381.5
08:22:17|29381.5
08:22:19|29381.5
08:22:19|29381.5
08:22:20|29381.5
08:22:22|29381.5
08:22:23|29381.5
08:22:23|29387.59
08:22:25|29387.59
08:22:26|29387.59
08:22:26|29387.59
08:22:28|29387.59
08:22:28|29387.59
08:22:30|29387.59
08:22:31|29387.59
08:22:32|29387.59
08:22:32|29387.59
08:22:34|29387.59
08:22:35|29387.59
08:22:36|29387.81
08:22:36|29387.81
08:22:38|29387.81
08:22:39|29387.8
08:22:40|29387.8
08:22:41|29387.8
08:22:42|29387.8
08:22:43|29387.8
08:22:44|29387.6
08:22:44|29387.6
08:22:46|29387.6
08:22:47|29387.6
08:22:48|29387.6
08:22:49|29387.6
08:22:50|29387.6
08:22:51|29387.6
08:22:52|29387.6
08:22:53|29387.6
08:22:54|29387.6
08:22:56|29387.6
08:22:57|29387.6
08:22:57|29387.6
08:23:00|29387.6
08:23:00|29387.6
08:23:01|29387.6
08:23:03|29387.6
08:23:04|29387.6
08:23:06|29387.6
08:23:06|29387.6
08:23:07|29387.6
08:23:08|29387.59
08:23:09|29387.59
08:23:10|29387.59
08:23:12|29378.09
08:23:14|29378.09
08:23:14|29378.09
08:23:15|29378.09
08:23:16|29378.09
08:23:17|29378.09
08:23:19|29378.09
08:23:20|29378.09
08:23:20|29378.09
08:23:22|29385.38
08:23:23|29384.08
08:23:24|29384.08
08:23:25|29384.6
08:23:27|29384.6
08:23:27|29384.6
08:23:28|29384.6
08:23:29|29384.6
08:23:30|29384.6
08:23:31|29384.6
08:23:32|29384.6
08:23:33|29384.6
08:23:34|29384.6
08:23:35|29384.6
08:23:36|29384.6
08:23:37|29384.6
08:23:38|29384.6
08:23:39|29384.6
08:23:41|29384.6
08:23:41|29384.6
08:23:42|29384.6
08:23:43|29384.6
08:23:44|29384.6
08:23:45|29384.6
08:23:46|29384.6
08:23:47|29386.5
08:23:48|29384.8
08:23:49|29384.8
08:23:51|29384.8
08:23:51|29384.8
08:23:52|29369.74
08:23:53|29369.74
08:23:54|29369.74
08:23:56|29369.74
08:23:57|29369.74
08:23:59|29369.74
08:23:59|29369.74
08:24:01|29369.74
08:24:03|29369.74
08:24:04|29369.74
08:24:05|29369.74
08:24:06|29369.74
08:24:07|29369.74
08:24:08|29369.74
08:24:10|29369.74
08:24:10|29369.74
08:24:11|29372.8
08:24:12|29377.11
08:24:13|29377.11
08:24:14|29377.11
08:24:16|29374.51
08:24:17|29373.46
08:24:18|29375.64
08:24:19|29373.46
08:24:20|29375.64
08:24:21|29375.64
08:24:22|29373.46
08:24:23|29373.46
08:24:24|29373.46
08:24:25|29373.46
08:24:26|29373.46
08:24:27|29373.46
08:24:28|29373.46
08:24:29|29373.46
08:24:30|29373.46
08:24:31|29373.46
08:24:32|29370.53
08:24:33|29366.1
08:24:34|29366.1
08:24:35|29366.1
08:24:36|29366.1
08:24:37|29366.1
08:24:38|29366.1
08:24:40|29366.1
08:24:41|29366.1
08:24:42|29364.41
08:24:43|29361.64
08:24:43|29361.64
08:24:45|29361.64
08:24:45|29361.64
08:24:46|29360.69
08:24:47|29360.57
08:24:48|29360.57
08:24:50|29352.02
08:24:51|29351.93
08:24:52|29350.45
08:24:52|29350.31
08:24:53|29351.44
08:24:55|29351.44
08:24:55|29351.44
08:24:57|29351.44
08:24:59|29351.44
08:24:59|29351.44
08:25:01|29351.44
08:25:02|29351.44
08:25:03|29351.44
08:25:05|29351.91
08:25:05|29351.91
08:25:07|29351.91
08:25:08|29359.55
08:25:09|29359.55
08:25:10|29359.55
08:25:11|29359.55
08:25:12|29359.55
08:25:14|29359.55
08:25:14|29359.55
08:25:16|29359.55
08:25:16|29361.61
08:25:18|29361.61
08:25:19|29361.61
08:25:20|29361.28
08:25:21|29361.28
08:25:21|29364.36
08:25:23|29361.28
08:25:23|29361.28
08:25:25|29361.28
08:25:26|29361.28
08:25:26|29361.19
08:25:28|29361.25
08:25:29|29359.73
08:25:29|29359.73
08:25:30|29358.73
08:25:32|29359.31
08:25:32|29358.64
08:25:33|29358.62
08:25:34|29358.62
08:25:35|29358.62
08:25:37|29358.62
08:25:37|29358.62
08:25:38|29358.62
08:25:39|29358.62
08:25:41|29358.62
08:25:42|29358.62
08:25:43|29358.62
08:25:44|29358.62
08:25:45|29358.62
08:25:46|29354.21
08:25:47|29354.21
08:25:48|29354.21
08:25:49|29354.21
08:25:50|29354.21
08:25:51|29354.21
08:25:52|29354.21
08:25:53|29354.21
08:25:54|29354.21
08:25:55|29354.2
08:25:56|29354.2
08:25:57|29354.2
08:25:59|29354.2
08:26:00|29354.2
08:26:00|29350.45
08:26:01|29352.84
08:26:02|29353.59
08:26:04|29353.62
08:26:05|29351.02
08:26:06|29351.02
08:26:07|29351.02
08:26:09|29351.02
08:26:10|29353.61
08:26:12|29353.61
08:26:13|29353.61
08:26:14|29353.61
08:26:14|29353.61
08:26:16|29353.61
08:26:16|29353.61
08:26:18|29353.61
08:26:19|29353.61
08:26:19|29353.61
08:26:21|29353.61
08:26:21|29353.61
08:26:22|29353.61
08:26:23|29353.61
08:26:25|29353.61
08:26:26|29335.41
08:26:26|29335.41
08:26:27|29335.41
08:26:28|29331.45
08:26:30|29332.99
08:26:31|29331.71
08:26:31|29331.71
08:26:32|29331.71
08:26:34|29331.71
08:26:35|29331.71
08:26:35|29331.71
08:26:36|29331.71
08:26:38|29331.71
08:26:38|29332.99
08:26:39|29332.99
08:26:40|29332.99
08:26:42|29332.98
08:26:43|29331.45
08:26:44|29331.45
08:26:44|29331.45
08:26:45|29331.43
08:26:46|29331.43
08:26:47|29331.43
08:26:48|29331.43
08:26:49|29331.43
08:26:50|29331.43
08:26:52|29332.26
08:26:53|29325.24
08:26:53|29325.82
08:26:55|29325.82
08:26:55|29325.82
08:26:56|29320.02
08:26:57|29320.02
08:26:59|29322.98
08:27:01|29329.17
08:27:01|29332.39
08:27:03|29332.39
08:27:03|29338.6
08:27:05|29338.29
08:27:05|29338.28
08:27:06|29337.63
08:27:07|29337.63
08:27:09|29337.63
08:27:09|29337.63
08:27:10|29337.63
08:27:12|29337.63
08:27:13|29337.63
08:27:14|29337.63
08:27:15|29329.34
08:27:16|29329.34
08:27:17|29329.34
08:27:18|29329.34
08:27:20|29329.34
08:27:21|29329.34
08:27:22|29329.34
08:27:23|29329.34
08:27:24|29329.34
08:27:25|29329.34
08:27:26|29329.34
08:27:27|29329.34
08:27:28|29329.34
08:27:28|29329.34
08:27:30|29320.69
08:27:31|29320.69
08:27:31|29320.07
08:27:32|29320.07
08:27:34|29329.01
08:27:35|29334.23
08:27:36|29334.81
08:27:37|29340.24
08:27:38|29340.24
08:27:39|29340.24
08:27:40|29340.56
08:27:41|29340.56
08:27:42|29340.56
08:27:43|29340.56
08:27:44|29340.56
08:27:45|29340.56
08:27:46|29340.56
08:27:47|29340.56
08:27:47|29340.56
08:27:49|29340.56
08:27:50|29340.56
08:27:50|29340.56
08:27:52|29340.56
08:27:52|29340.56
08:27:54|29359.52
08:27:54|29359.52
08:27:56|29359.52
08:27:57|29365.13
08:27:58|29365.13
08:27:59|29366.08
08:28:01|29366.41
08:28:01|29366.41
08:28:02|29366.41
08:28:04|29373.27
08:28:05|29373.27
08:28:05|29373.27
08:28:07|29375.1
08:28:08|29374.31
08:28:08|29374.31
08:28:11|29374.31
08:28:12|29370.84
08:28:12|29367.55
08:28:14|29366.73
08:28:15|29366.73
08:28:16|29366.73
08:28:17|29370.52
08:28:18|29370.52
08:28:19|29370.52
08:28:20|29370.52
08:28:21|29370.52
08:28:22|29371.33
08:28:23|29371.33
08:28:24|29371.33
08:28:24|29371.33
08:28:26|29371.33
08:28:27|29371.33
08:28:28|29375.18
08:28:29|29375.18
08:28:30|29375.18
08:28:32|29380.61
08:28:33|29383.35
08:28:35|29383.35
08:28:35|29383.35
08:28:36|29389.89
08:28:38|29389.89
08:28:39|29389.89
08:28:40|29401.46
08:28:41|29404.66
08:28:42|29404.66
08:28:43|29397.19
08:28:44|29395.75
08:28:45|29395.76
08:28:46|29395.76
08:28:47|29395.76
08:28:48|29395.76
08:28:49|29395.76
08:28:51|29395.76
08:28:51|29395.76
08:28:52|29395.76
08:28:53|29395.76
08:28:55|29395.76
08:28:55|29392.06
08:28:57|29384.73
08:28:57|29384.74
08:28:58|29384.17
08:28:59|29383.85
08:29:01|29384.96
08:29:02|29384.96
08:29:04|29384.96
08:29:04|29384.96
08:29:06|29391.79
08:29:07|29392.28
08:29:08|29395.82
08:29:09|29395.82
08:29:10|29395.82
08:29:12|29399.93
08:29:12|29399.93
08:29:14|29403.37
08:29:15|29403.37
08:29:16|29403.37
08:29:17|29403.37
08:29:19|29403.37
08:29:19|29403.37
08:29:21|29403.37
08:29:22|29403.37
08:29:23|29403.37
08:29:24|29403.37
08:29:25|29403.37
08:29:26|29403.37
08:29:27|29403.37
08:29:28|29403.37
08:29:29|29403.37
08:29:30|29403.37
08:29:31|29403.37
08:29:32|29403.37
08:29:33|29397.07
08:29:34|29393.8
08:29:35|29393.8
08:29:36|29393.8
08:29:37|29394.82
08:29:38|29394.82
08:29:39|29394.82
08:29:40|29391.5
08:29:41|29391.5
08:29:42|29391.5
08:29:43|29391.09
08:29:44|29391.09
08:29:45|29385.88
08:29:46|29385.06
08:29:47|29387.
08:29:48|29387.
08:29:49|29387.
08:29:50|29387.
08:29:51|29387.
08:29:52|29387.
08:29:53|29387.
08:29:54|29387.
08:29:55|29387.
08:29:56|29387.
08:29:57|29389.6
08:29:58|29389.6
08:29:59|29389.6
08:30:00|29390.2
08:30:02|29390.2
08:30:02|29390.2
08:30:04|29390.32
08:30:05|29390.38
08:30:06|29390.38
08:30:08|29390.32
08:30:09|29390.32
08:30:10|29391.6
08:30:11|29401.31
08:30:13|29412.03
08:30:14|29417.7
08:30:14|29411.94
08:30:15|29411.94
08:30:17|29411.94
08:30:18|29414.91
08:30:19|29414.91
08:30:20|29414.91
08:30:20|29414.91
08:30:21|29414.91
08:30:22|29414.91
08:30:23|29414.91
08:30:25|29415.08
08:30:25|29415.08
08:30:26|29421.01
08:30:27|29422.01
08:30:29|29422.01
08:30:29|29421.2
08:30:30|29419.89
08:30:32|29418.06
08:30:33|29425.07
08:30:34|29425.07
08:30:35|29430.55
08:30:35|29429.27
08:30:36|29438.94
08:30:37|29440.1
08:30:38|29435.97
08:30:39|29430.98
08:30:40|29430.97
08:30:41|29430.97
08:30:42|29457.92
08:30:43|29445.72
08:30:44|29459.48
08:30:45|29458.83
08:30:46|29459.49
08:30:47|29466.45
08:30:48|29460.52
08:30:49|29462.01
08:30:50|29463.24
08:30:51|29463.24
08:30:52|29449.72
08:30:53|29449.72
08:30:55|29449.72
08:30:55|29449.72
08:30:56|29452.12
08:30:58|29452.12
08:30:59|29452.12
08:31:00|29452.12
08:31:01|29452.12
08:31:02|29452.12
08:31:03|29452.12
08:31:04|29452.12
08:31:06|29457.88
08:31:07|29457.88
08:31:08|29458.6
08:31:09|29458.6
08:31:11|29458.6
08:31:11|29456.67
08:31:13|29456.67
08:31:14|29457.35
08:31:14|29457.35
08:31:15|29457.35
08:31:16|29457.35
08:31:18|29457.35
08:31:19|29457.35
08:31:19|29460.62
08:31:21|29476.48
08:31:22|29483.71
08:31:23|29483.63
08:31:24|29483.63
08:31:25|29489.92
08:31:27|29489.92
08:31:27|29482.59
08:31:29|29482.59
08:31:30|29482.59
08:31:31|29482.59
08:31:32|29482.59
08:31:33|29482.59
08:31:34|29482.59
08:31:35|29482.59
08:31:36|29478.34
08:31:38|29478.34
08:31:39|29482.15
08:31:40|29482.15
08:31:40|29482.15
08:31:42|29483.87
08:31:43|29483.87
08:31:44|29483.87
08:31:45|29483.87
08:31:46|29506.43
08:31:47|29522.
08:31:48|29501.48
08:31:49|29504.44
08:31:50|29504.44
08:31:51|29504.31
08:31:52|29499.92
08:31:53|29501.51
08:31:54|29501.51
08:31:55|29501.71
08:31:56|29504.93
08:31:57|29517.04
08:31:59|29516.41
08:32:00|29517.58
08:32:01|29517.58
08:32:02|29530.54
08:32:04|29533.2
08:32:05|29533.2
08:32:05|29514.95
08:32:06|29514.94
08:32:07|29513.27
08:32:09|29513.27
08:32:10|29513.27
08:32:11|29513.27
08:32:12|29492.01
08:32:13|29492.01
08:32:14|29492.01
08:32:15|29480.16
08:32:16|29480.16
08:32:17|29480.16
08:32:18|29480.16
08:32:20|29478.59
08:32:20|29472.33
08:32:22|29472.33
08:32:23|29472.33
08:32:24|29472.33
08:32:25|29472.33
08:32:26|29472.33
08:32:27|29465.92
08:32:28|29465.92
08:32:30|29465.92
08:32:31|29465.92
08:32:32|29465.92
08:32:33|29465.92
08:32:34|29465.92
08:32:35|29472.35
08:32:35|29472.35
08:32:37|29469.21
08:32:38|29469.21
08:32:38|29469.21
08:32:39|29460.33
08:32:40|29460.33
08:32:41|29460.33
08:32:42|29460.33
08:32:44|29460.33
08:32:44|29457.35
08:32:46|29449.91
08:32:46|29449.91
08:32:47|29447.06
08:32:48|29446.53
08:32:49|29446.53
08:32:50|29446.02
08:32:51|29446.02
08:32:52|29446.02
08:32:54|29451.94
08:32:54|29451.94
08:32:55|29461.22
08:32:56|29464.62
08:32:57|29464.55
08:32:58|29464.55
08:32:59|29464.55
08:33:00|29462.83
08:33:02|29462.83
08:33:03|29462.83
08:33:03|29462.83
08:33:05|29462.83
08:33:06|29462.83
08:33:07|29453.93
08:33:09|29453.93
08:33:10|29453.93
08:33:11|29453.93
08:33:12|29453.93
08:33:13|29453.93
08:33:14|29453.93
08:33:15|29453.93
08:33:17|29453.93
08:33:17|29453.93
08:33:18|29453.93
08:33:20|29453.93
08:33:21|29453.93
08:33:22|29453.93
08:33:23|29453.93
08:33:24|29453.93
08:33:25|29453.93
08:33:26|29453.93
08:33:27|29453.93
08:33:28|29453.93
08:33:29|29453.93
08:33:30|29453.93
08:33:31|29451.64
08:33:32|29451.64
08:33:33|29451.64
08:33:34|29451.64
08:33:35|29451.64
08:33:37|29451.64
08:33:38|29451.64
08:33:39|29451.64
08:33:40|29451.64
08:33:41|29451.64
08:33:42|29451.64
08:33:43|29451.64
08:33:44|29451.64
08:33:45|29453.73
08:33:46|29452.27
08:33:47|29459.81
08:33:48|29459.81
08:33:48|29459.81
08:33:50|29459.81
08:33:51|29458.4
08:33:51|29458.4
08:33:52|29458.4
08:33:54|29458.4
08:33:55|29458.4
08:33:56|29458.4
08:33:57|29458.4
08:33:59|29458.4
08:33:59|29465.14
08:34:00|29464.75
08:34:01|29464.75
08:34:02|29466.88
08:34:03|29466.75
08:34:04|29466.75
08:34:05|29463.55
08:34:07|29456.44
08:34:09|29456.44
08:34:09|29456.44
08:34:10|29461.07
08:34:11|29461.07
08:34:12|29461.07
08:34:13|29461.07
08:34:14|29456.97
08:34:15|29456.97
08:34:16|29456.97
08:34:17|29456.97
08:34:18|29456.97
08:34:19|29456.97
08:34:20|29456.97
08:34:21|29454.13
08:34:22|29454.13
08:34:23|29454.13
08:34:24|29454.13
08:34:25|29454.13
08:34:26|29454.13
08:34:27|29454.13
08:34:28|29451.62
08:34:29|29451.62
08:34:30|29451.62
08:34:31|29451.62
08:34:32|29451.62
08:34:33|29451.62
08:34:34|29451.62
08:34:35|29451.62
08:34:36|29451.62
08:34:37|29446.41
08:34:38|29446.41
08:34:39|29446.41
08:34:40|29446.41
08:34:41|29446.41
08:34:42|29446.41
08:34:43|29446.41
08:34:44|29444.56
08:34:45|29444.56
08:34:46|29444.56
08:34:47|29444.56
08:34:48|29444.54
08:34:49|29443.06
08:34:50|29443.06
08:34:51|29444.02
08:34:52|29444.02
08:34:53|29444.02
08:34:54|29444.02
08:34:55|29444.02
08:34:56|29444.02
08:34:57|29444.02
08:34:58|29444.02
08:34:59|29444.02
08:35:00|29444.02
08:35:01|29444.02
08:35:02|29444.02
08:35:04|29444.02
08:35:06|29444.02
08:35:07|29444.02
08:35:07|29456.23
08:35:08|29458.89
08:35:11|29460.63
08:35:11|29460.63
08:35:12|29460.63
08:35:13|29460.63
08:35:15|29459.3
08:35:16|29459.3
08:35:17|29459.3
08:35:18|29464.
08:35:19|29464.
08:35:20|29464.
08:35:21|29464.
08:35:22|29464.
08:35:23|29467.46
08:35:24|29467.46
08:35:25|29451.48
08:35:26|29451.48
08:35:27|29451.48
08:35:28|29448.82
08:35:28|29448.82
08:35:30|29451.43
08:35:31|29451.43
08:35:32|29446.82
08:35:33|29446.85
08:35:34|29450.08
08:35:35|29451.
08:35:35|29451.
08:35:36|29451.
08:35:38|29444.69
08:35:38|29444.69
08:35:39|29444.78
08:35:41|29444.78
08:35:42|29444.78
08:35:44|29446.42
08:35:44|29442.49
08:35:45|29448.43
08:35:46|29444.33
08:35:47|29443.88
08:35:48|29443.88
08:35:49|29448.82
08:35:50|29448.82
08:35:51|29448.82
08:35:52|29449.79
08:35:53|29449.78
08:35:54|29449.78
08:35:55|29447.98
08:35:56|29447.98
08:35:57|29447.98
08:35:58|29447.98
08:35:59|29450.52
08:36:00|29458.43
08:36:01|29460.79
08:36:02|29459.32
08:36:03|29459.32
08:36:05|29455.71
08:36:07|29450.42
08:36:07|29450.42
08:36:08|29448.23
08:36:09|29448.23
08:36:10|29448.28
08:36:12|29446.61
08:36:13|29446.61
08:36:14|29446.61
08:36:16|29446.61
08:36:16|29446.61
08:36:17|29446.61
08:36:19|29446.61
08:36:21|29446.61
08:36:21|29446.61
08:36:22|29446.61
08:36:23|29440.81
08:36:24|29440.81
08:36:25|29434.08
08:36:26|29432.36
08:36:27|29432.36
08:36:28|29432.36
08:36:29|29432.36
08:36:30|29430.31
08:36:31|29430.31
08:36:32|29430.31
08:36:33|29430.31
08:36:34|29430.31
08:36:35|29431.47
08:36:37|29431.47
08:36:37|29423.94
08:36:38|29423.94
08:36:40|29423.94
08:36:41|29423.94
08:36:42|29423.94
08:36:43|29423.94
08:36:45|29423.94
08:36:45|29423.94
08:36:46|29432.39
08:36:47|29432.39
08:36:48|29426.5
08:36:49|29429.45
08:36:50|29429.45
08:36:51|29429.45
08:36:52|29429.45
08:36:53|29431.12
08:36:54|29431.12
08:36:55|29431.12
08:36:56|29431.12
08:36:57|29431.12
08:36:58|29431.12
08:36:59|29431.12
08:37:00|29431.12
08:37:01|29431.12
08:37:02|29431.12
08:37:03|29431.12
08:37:04|29431.12
08:37:05|29437.83
08:37:06|29437.83
08:37:07|29437.83
08:37:09|29437.83
08:37:10|29436.69
08:37:10|29436.69
08:37:13|29436.69
08:37:13|29436.69
08:37:14|29436.69
08:37:16|29436.69
08:37:17|29436.69
08:37:18|29436.69
08:37:18|29436.69
08:37:20|29436.69
08:37:21|29434.26
08:37:22|29434.26
08:37:23|29434.26
08:37:25|29434.26
08:37:25|29434.26
08:37:27|29434.26
08:37:29|29434.26
08:37:29|29431.82
08:37:31|29431.82
08:37:32|29431.82
08:37:33|29431.82
08:37:34|29434.06
08:37:35|29434.06
08:37:36|29434.06
08:37:37|29434.06
08:37:38|29434.06
08:37:38|29435.13
08:37:40|29432.67
08:37:42|29432.67
08:37:42|29423.7
08:37:43|29423.7
08:37:44|29423.7
08:37:45|29423.7
08:37:46|29423.7
08:37:47|29434.05
08:37:48|29434.05
08:37:49|29434.05
08:37:51|29434.05
08:37:52|29434.05
08:37:53|29434.05
08:37:54|29426.45
08:37:55|29426.45
08:37:56|29426.45
08:37:57|29426.45
08:37:58|29426.45
08:37:59|29426.45
08:38:00|29426.45
08:38:01|29429.06
08:38:02|29429.06
08:38:03|29431.31
08:38:04|29431.31
08:38:05|29431.31
08:38:06|29431.31
08:38:08|29431.31
08:38:09|29431.31
08:38:11|29431.31
08:38:12|29431.31
08:38:13|29431.31
08:38:14|29431.31
08:38:16|29431.31
08:38:17|29431.31
08:38:19|29429.24
08:38:20|29429.24
08:38:21|29429.24
08:38:22|29429.24
08:38:23|29429.24
08:38:24|29429.24
08:38:25|29426.82
08:38:26|29426.82
08:38:26|29426.82
08:38:28|29426.82
08:38:28|29426.82
08:38:29|29426.82
08:38:31|29426.82
08:38:32|29426.82
08:38:33|29426.82
08:38:34|29426.82
08:38:35|29426.82
08:38:36|29426.82
08:38:36|29426.82
08:38:37|29426.82
08:38:38|29426.82
08:38:39|29426.82
08:38:41|29426.82
08:38:42|29426.82
08:38:42|29426.82
08:38:43|29426.82
08:38:44|29426.82
08:38:45|29426.82
08:38:47|29426.82
08:38:48|29426.82
08:38:49|29426.82
08:38:50|29426.82
08:38:51|29426.82
08:38:52|29426.82
08:38:53|29426.82
08:38:54|29426.82
08:38:55|29426.82
08:38:56|29426.82
08:38:57|29426.82
08:38:58|29426.82
08:38:59|29426.82
08:39:00|29426.82
08:39:02|29427.49
08:39:03|29427.49
08:39:04|29427.49
08:39:05|29427.49
08:39:05|29432.65
08:39:07|29432.65
08:39:08|29432.65
08:39:09|29432.65
08:39:11|29432.65
08:39:11|29432.65
08:39:13|29432.65
08:39:15|29432.65
08:39:15|29432.65
08:39:16|29432.65
08:39:17|29432.65
08:39:19|29432.65
08:39:20|29432.65
08:39:20|29432.65
08:39:22|29432.65
08:39:23|29445.48
08:39:23|29449.06
08:39:24|29445.06
08:39:26|29445.06
08:39:26|29441.7
08:39:28|29441.7
08:39:28|29447.08
08:39:30|29449.95
08:39:32|29457.52
08:39:32|29457.52
08:39:33|29457.52
08:39:34|29457.52
08:39:36|29457.52
08:39:36|29457.52
08:39:38|29457.52
08:39:39|29457.52
08:39:40|29454.6
08:39:41|29454.6
08:39:42|29454.6
08:39:43|29454.6
08:39:44|29454.6
08:39:45|29454.6
08:39:47|29454.6
08:39:47|29454.6
08:39:48|29454.6
08:39:49|29454.6
08:39:51|29454.6
08:39:52|29454.6
08:39:52|29454.6
08:39:54|29454.6
08:39:54|29454.6
08:39:55|29454.6
08:39:57|29454.6
08:39:58|29454.6
08:39:58|29454.6
08:39:59|29454.6
08:40:00|29454.6
08:40:01|29454.6
08:40:03|29454.6
08:40:03|29457.
08:40:04|29457.
08:40:06|29450.02
08:40:06|29444.75
08:40:08|29444.75
08:40:09|29444.75
08:40:10|29444.75
08:40:12|29438.67
08:40:12|29438.67
08:40:13|29438.67
08:40:15|29438.67
08:40:16|29438.67
08:40:17|29438.67
08:40:18|29438.67
08:40:20|29438.67
08:40:21|29438.67
08:40:22|29438.67
08:40:23|29438.67
08:40:24|29447.99
08:40:25|29448.17
08:40:26|29448.17
08:40:27|29448.17
08:40:28|29448.28
08:40:29|29448.
08:40:30|29448.
08:40:31|29448.
08:40:32|29448.
08:40:33|29448.
08:40:34|29448.
08:40:35|29448.
08:40:37|29448.
08:40:37|29448.
08:40:39|29442.4
08:40:39|29442.4
08:40:40|29442.4
08:40:42|29442.41
08:40:42|29442.41
08:40:43|29442.41
08:40:44|29444.2
08:40:45|29444.2
08:40:46|29444.2
08:40:47|29448.49
08:40:48|29448.49
08:40:49|29448.49
08:40:51|29450.59
08:40:51|29450.59
08:40:53|29453.35
08:40:53|29453.35
08:40:54|29454.49
08:40:55|29454.49
08:40:57|29454.49
08:40:58|29454.49
08:40:59|29453.35
08:41:00|29453.35
08:41:00|29453.35
08:41:02|29453.35
08:41:03|29453.35
08:41:04|29457.25
08:41:05|29457.25
08:41:06|29457.25
08:41:07|29457.25
08:41:08|29457.25
08:41:09|29457.25
08:41:11|29457.25
08:41:12|29451.18
08:41:12|29452.5
08:41:14|29451.17
08:41:15|29452.36
08:41:16|29452.36
08:41:17|29452.19
08:41:18|29452.19
08:41:19|29449.74
08:41:20|29449.74
08:41:21|29449.74
08:41:22|29449.74
08:41:23|29449.74
08:41:24|29446.94
08:41:25|29446.94
08:41:26|29446.94
08:41:27|29446.94
08:41:28|29446.94
08:41:29|29446.94
08:41:30|29446.94
08:41:31|29446.94
08:41:32|29446.68
08:41:33|29446.68
08:41:34|29446.68
08:41:35|29446.68
08:41:36|29446.68
08:41:37|29446.68
08:41:39|29444.21
08:41:39|29439.62
08:41:41|29439.62
08:41:41|29436.85
08:41:43|29436.85
08:41:43|29436.85
08:41:45|29436.85
08:41:46|29436.85
08:41:47|29436.85
08:41:47|29436.85
08:41:49|29436.85
08:41:49|29433.17
08:41:51|29433.17
08:41:51|29433.17
08:41:53|29433.17
08:41:53|29433.17
08:41:55|29433.17
08:41:56|29433.17
08:41:57|29433.17
08:41:57|29433.17
08:41:58|29431.77
08:41:59|29436.78
08:42:00|29436.78
08:42:01|29436.78
08:42:03|29436.78
08:42:03|29432.4
08:42:04|29432.4
08:42:06|29432.41
08:42:07|29432.41
08:42:08|29432.41
08:42:09|29432.41
08:42:10|29432.41
08:42:12|29432.41
08:42:13|29432.41
08:42:14|29432.41
08:42:15|29436.74
08:42:16|29436.74
08:42:17|29436.74
08:42:18|29436.74
08:42:20|29436.74
08:42:21|29436.74
08:42:22|29436.74
08:42:24|29442.23
08:42:25|29442.23
08:42:27|29442.23
08:42:27|29442.22
08:42:29|29430.88
08:42:30|29430.88
08:42:31|29430.89
08:42:32|29430.89
08:42:33|29430.89
08:42:34|29430.89
08:42:35|29430.89
08:42:36|29430.89
08:42:37|29430.89
08:42:38|29430.89
08:42:39|29430.89
08:42:40|29430.89
08:42:41|29430.89
08:42:42|29430.89
08:42:44|29430.89
08:42:44|29430.89
08:42:45|29430.89
08:42:46|29430.89
08:42:47|29430.89
08:42:49|29430.89
08:42:50|29430.89
08:42:50|29430.89
08:42:51|29430.89
08:42:52|29430.89
08:42:54|29425.08
08:42:54|29425.08
08:42:55|29425.22
08:42:56|29425.22
08:42:58|29425.22
08:42:59|29425.26
08:43:00|29424.99
08:43:01|29424.99
08:43:02|29424.99
08:43:03|29424.99
08:43:04|29417.44
08:43:05|29417.44
08:43:06|29417.44
08:43:07|29417.44
08:43:08|29417.44
08:43:09|29417.44
08:43:10|29417.44
08:43:12|29416.16
08:43:14|29418.34
08:43:14|29418.34
08:43:16|29418.34
08:43:17|29418.34
08:43:18|29424.44
08:43:20|29422.32
08:43:20|29422.32
08:43:21|29422.32
08:43:22|29416.41
08:43:24|29416.08
08:43:25|29416.08
08:43:25|29416.08
08:43:27|29416.08
08:43:29|29409.33
08:43:29|29409.32
08:43:31|29409.32
08:43:32|29407.03
08:43:32|29410.14
08:43:34|29408.66
08:43:35|29408.66
08:43:36|29405.23
08:43:37|29411.75
08:43:38|29403.23
08:43:38|29403.23
08:43:39|29403.23
08:43:42|29403.23
08:43:42|29401.75
08:43:43|29401.75
08:43:44|29401.75
08:43:45|29401.75
08:43:46|29401.75
08:43:47|29401.75
08:43:48|29401.75
08:43:49|29400.
08:43:50|29400.
08:43:51|29400.
08:43:52|29400.02
08:43:53|29400.02
08:43:54|29400.02
08:43:55|29400.02
08:43:56|29400.02
08:43:57|29399.47
08:43:58|29399.47
08:43:59|29399.47
08:44:00|29400.63
08:44:01|29400.63
08:44:02|29400.63
08:44:04|29411.31
08:44:05|29414.21
08:44:05|29414.21
08:44:07|29408.17
08:44:07|29408.17
08:44:09|29401.06
08:44:10|29401.06
08:44:11|29401.06
08:44:13|29405.97
08:44:13|29412.69
08:44:15|29412.7
08:44:15|29412.7
08:44:16|29413.38
08:44:19|29413.38
08:44:19|29410.79
08:44:21|29402.63
08:44:22|29402.63
08:44:24|29402.63
08:44:24|29402.63
08:44:25|29402.63
08:44:27|29402.63
08:44:28|29411.65
08:44:29|29414.55
08:44:30|29414.54
08:44:31|29414.54
08:44:32|29414.54
08:44:34|29414.54
08:44:34|29414.54
08:44:35|29414.54
08:44:36|29408.45
08:44:37|29408.45
08:44:38|29408.45
08:44:39|29403.6
08:44:40|29403.6
08:44:41|29403.6
08:44:42|29403.6
08:44:43|29403.6
08:44:44|29403.6
08:44:45|29403.6
08:44:46|29409.05
08:44:47|29409.05
08:44:48|29409.15
08:44:49|29409.16
08:44:50|29409.16
08:44:51|29409.16
08:44:52|29409.16
08:44:53|29409.16
08:44:54|29409.16
08:44:55|29409.16
08:44:56|29409.16
08:44:57|29409.16
08:44:58|29409.16
08:45:00|29409.16
08:45:01|29409.16
08:45:02|29409.16
08:45:02|29412.14
08:45:04|29412.14
08:45:05|29408.21
08:45:06|29408.21
08:45:07|29408.22
08:45:08|29408.2
08:45:09|29408.2
08:45:10|29408.2
08:45:10|29408.2
08:45:12|29408.21
08:45:14|29410.35
08:45:14|29410.35
08:45:15|29409.92
08:45:16|29409.92
08:45:17|29409.92
08:45:18|29410.46
08:45:20|29411.95
08:45:21|29411.96
08:45:22|29411.96
08:45:24|29411.96
08:45:24|29411.96
08:45:25|29411.96
08:45:26|29413.99
08:45:27|29413.99
08:45:28|29426.23
08:45:29|29426.23
08:45:30|29426.23
08:45:31|29422.41
08:45:32|29422.41
08:45:33|29422.4
08:45:34|29422.39
08:45:35|29419.22
08:45:36|29419.22
08:45:37|29419.22
08:45:38|29419.22
08:45:39|29419.22
08:45:40|29419.22
08:45:41|29419.22
08:45:42|29419.22
08:45:43|29419.22
08:45:44|29419.22
08:45:45|29419.22
08:45:46|29419.22
08:45:47|29419.22
08:45:48|29419.22
08:45:49|29419.22
08:45:50|29419.22
08:45:51|29419.22
08:45:52|29419.22
08:45:53|29419.22
08:45:54|29419.22
08:45:55|29420.69
08:45:56|29420.69
08:45:57|29420.69
08:45:58|29426.29
08:46:00|29422.18
08:46:01|29422.17
08:46:02|29422.17
08:46:04|29422.17
08:46:04|29422.17
08:46:05|29422.17
08:46:06|29422.17
08:46:08|29420.55
08:46:09|29420.55
08:46:10|29420.55
08:46:11|29419.23
08:46:12|29413.04
08:46:13|29413.04
08:46:15|29413.04
08:46:16|29413.04
08:46:18|29413.04
08:46:19|29413.04
08:46:21|29413.04
08:46:21|29414.95
08:46:22|29414.95
08:46:23|29414.95
08:46:24|29414.95
08:46:25|29414.95
08:46:27|29414.95
08:46:28|29414.95
08:46:29|29414.95
08:46:29|29414.95
08:46:31|29414.95
08:46:32|29414.95
08:46:33|29414.95
08:46:34|29414.95
08:46:36|29414.95
08:46:36|29414.95
08:46:37|29414.95
08:46:38|29414.95
08:46:39|29414.95
08:46:40|29414.95
08:46:41|29414.95
08:46:42|29414.95
08:46:43|29416.42
08:46:44|29416.43
08:46:45|29416.43
08:46:46|29419.6
08:46:47|29414.41
08:46:48|29414.41
08:46:49|29414.41
08:46:50|29414.41
08:46:51|29414.41
08:46:52|29414.41
08:46:53|29415.89
08:46:54|29415.89
08:46:55|29415.88
08:46:57|29415.88
08:46:57|29415.88
08:47:00|29424.57
08:47:00|29424.57
08:47:01|29424.57
08:47:02|29424.57
08:47:03|29424.57
08:47:04|29424.57
08:47:05|29424.57
08:47:06|29429.35
08:47:07|29429.35
08:47:08|29429.35
08:47:09|29428.23
08:47:10|29429.02
08:47:11|29429.02
08:47:12|29429.02
08:47:14|29429.02
08:47:15|29429.02
08:47:16|29429.02
08:47:17|29429.02
08:47:18|29429.02
08:47:19|29429.02
08:47:20|29429.02
08:47:21|29429.02
08:47:22|29434.25
08:47:23|29434.25
08:47:24|29434.25
08:47:25|29434.25
08:47:26|29434.25
08:47:28|29434.25
08:47:28|29434.25
08:47:29|29434.25
08:47:30|29434.25
08:47:31|29432.41
08:47:32|29432.41
08:47:34|29432.41
08:47:35|29432.41
08:47:36|29436.65
08:47:37|29436.65
08:47:38|29436.65
08:47:40|29436.65
08:47:40|29436.65
08:47:41|29436.65
08:47:42|29436.65
08:47:43|29436.65
08:47:44|29436.65
08:47:45|29436.65
08:47:46|29436.65
08:47:47|29436.65
08:47:48|29436.65
08:47:49|29440.88
08:47:50|29443.93
08:47:51|29445.41
08:47:52|29445.41
08:47:53|29445.41
08:47:54|29450.19
08:47:55|29457.25
08:47:56|29466.4
08:47:57|29466.4
08:47:58|29466.85
08:47:59|29466.85
08:48:00|29466.29
08:48:01|29476.68
08:48:02|29476.68
08:48:03|29476.68
08:48:04|29476.68
08:48:06|29476.68
08:48:06|29476.68
08:48:08|29476.68
08:48:09|29476.68
08:48:10|29476.68
08:48:12|29478.13
08:48:12|29468.11
08:48:13|29474.03
08:48:15|29474.03
08:48:16|29474.03
08:48:16|29474.03
08:48:17|29475.97
08:48:19|29475.97
08:48:21|29468.78
08:48:21|29467.23
08:48:22|29467.23
08:48:24|29468.8
08:48:25|29468.8
08:48:26|29468.8
08:48:27|29468.8
08:48:28|29468.8
08:48:29|29468.8
08:48:30|29468.8
08:48:31|29468.8
08:48:32|29466.72
08:48:33|29466.72
08:48:34|29475.08
08:48:36|29475.08
08:48:37|29475.08
08:48:37|29480.38
08:48:39|29480.38
08:48:40|29482.99
08:48:40|29486.43
08:48:42|29495.39
08:48:43|29493.44
08:48:44|29493.44
08:48:45|29491.89
08:48:46|29491.89
08:48:47|29491.89
08:48:48|29491.91
08:48:49|29489.07
08:48:50|29489.07
08:48:51|29489.08
08:48:52|29494.05
08:48:53|29494.05
08:48:53|29494.05
08:48:54|29494.05
08:48:57|29484.21
08:48:57|29484.22
08:48:58|29484.22
08:48:59|29484.22
08:49:00|29484.22
08:49:01|29484.22
08:49:03|29484.22
08:49:04|29484.22
08:49:04|29490.84
08:49:06|29495.28
08:49:07|29497.58
08:49:07|29502.16
08:49:09|29502.19
08:49:10|29502.96
08:49:10|29502.96
08:49:12|29502.96
08:49:13|29502.96
08:49:13|29499.17
08:49:14|29499.17
08:49:16|29499.17
08:49:18|29499.17
08:49:18|29497.4
08:49:19|29497.4
08:49:20|29497.4
08:49:21|29502.11
08:49:22|29502.11
08:49:24|29490.84
08:49:24|29491.95
08:49:27|29500.79
08:49:27|29496.89
08:49:28|29509.55
08:49:30|29509.55
08:49:31|29509.55
08:49:32|29509.55
08:49:33|29509.55
08:49:34|29509.55
08:49:35|29509.55
08:49:35|29509.55
08:49:36|29509.55
08:49:38|29509.55
08:49:40|29504.52
08:49:40|29504.52
08:49:42|29506.54
08:49:43|29506.54
08:49:44|29506.54
08:49:44|29497.72
08:49:46|29493.22
08:49:47|29496.15
08:49:48|29496.15
08:49:49|29496.15
08:49:50|29496.15
08:49:51|29496.15
08:49:52|29504.55
08:49:52|29504.55
08:49:53|29504.55
08:49:55|29504.55
08:49:56|29504.55
08:49:57|29504.55
08:49:59|29496.15
08:49:59|29496.15
08:50:01|29496.15
08:50:02|29496.15
08:50:03|29496.15
08:50:04|29496.15
08:50:05|29493.21
08:50:06|29494.07
08:50:07|29494.07
08:50:08|29494.07
08:50:09|29494.07
08:50:11|29494.07
08:50:11|29493.22
08:50:12|29493.22
08:50:13|29493.22
08:50:14|29493.22
08:50:16|29493.22
08:50:17|29493.22
08:50:17|29493.22
08:50:19|29493.22
08:50:20|29493.22
08:50:21|29493.22
08:50:21|29490.1
08:50:23|29490.1
08:50:24|29490.1
08:50:25|29490.1
08:50:26|29490.1
08:50:27|29490.1
08:50:28|29490.1
08:50:30|29490.1
08:50:31|29489.04
08:50:32|29489.03
08:50:33|29489.03
08:50:34|29489.03
08:50:35|29489.03
08:50:36|29489.03
08:50:37|29489.03
08:50:38|29489.03
08:50:39|29489.06
08:50:41|29487.13
08:50:41|29487.13
08:50:42|29487.13
08:50:43|29480.32
08:50:44|29480.32
08:50:45|29480.32
08:50:46|29477.84
08:50:47|29473.13
08:50:48|29473.13
08:50:50|29473.13
08:50:52|29473.13
08:50:53|29477.85
08:50:53|29477.85
08:50:54|29477.85
08:50:56|29477.85
08:50:56|29477.85
08:50:57|29477.85
08:50:58|29477.85
08:51:00|29477.85
08:51:00|29477.85
08:51:02|29474.75
08:51:03|29474.75
08:51:03|29482.12
08:51:04|29483.6
08:51:05|29490.15
08:51:07|29490.15
08:51:08|29490.15
08:51:08|29496.51
08:51:09|29496.51
08:51:10|29496.51
08:51:12|29503.59
08:51:13|29501.68
08:51:13|29512.06
08:51:15|29512.06
08:51:16|29512.06
08:51:16|29512.06
08:51:18|29512.06
08:51:18|29505.06
08:51:19|29505.06
08:51:20|29505.06
08:51:21|29501.19
08:51:22|29501.19
08:51:24|29501.19
08:51:25|29501.19
08:51:26|29501.19
08:51:27|29501.19
08:51:28|29501.19
08:51:29|29501.19
08:51:30|29501.19
08:51:31|29501.19
08:51:32|29501.22
08:51:33|29501.22
08:51:34|29501.22
08:51:35|29501.22
08:51:37|29501.22
08:51:38|29501.22
08:51:39|29501.22
08:51:40|29500.06
08:51:41|29500.64
08:51:42|29500.07
08:51:43|29500.07
08:51:44|29500.07
08:51:45|29500.07
08:51:46|29500.07
08:51:47|29500.07
08:51:49|29500.07
08:51:49|29503.17
08:51:51|29503.17
08:51:51|29503.17
08:51:53|29513.25
08:51:53|29512.42
08:51:54|29512.42
08:51:55|29512.42
08:51:56|29512.42
08:51:57|29512.42
08:51:59|29512.42
08:51:59|29512.42
08:52:00|29512.42
08:52:01|29513.14
08:52:02|29513.14
08:52:03|29513.14
08:52:04|29513.14
08:52:07|29513.14
08:52:08|29513.14
08:52:08|29513.14
08:52:10|29513.14
08:52:11|29516.42
08:52:12|29516.42
08:52:12|29516.42
08:52:14|29509.31
08:52:14|29509.31
08:52:17|29506.3
08:52:17|29506.3
08:52:18|29512.46
08:52:20|29513.06
08:52:21|29517.58
08:52:22|29512.48
08:52:23|29506.4
08:52:24|29506.4
08:52:26|29507.25
08:52:26|29511.7
08:52:27|29507.26
08:52:28|29507.26
08:52:30|29507.26
08:52:31|29507.26
08:52:33|29507.26
08:52:34|29507.26
08:52:35|29505.71
08:52:36|29505.71
08:52:37|29505.71
08:52:39|29505.71
08:52:39|29505.71
08:52:40|29505.71
08:52:42|29499.41
08:52:43|29499.41
08:52:44|29499.41
08:52:45|29499.41
08:52:46|29502.99
08:52:48|29502.99
08:52:48|29502.99
08:52:49|29502.99
08:52:50|29502.99
08:52:51|29502.99
08:52:52|29502.99
08:52:54|29502.99
08:52:55|29502.99
08:52:56|29499.89
08:52:57|29501.56
08:52:58|29501.56
08:52:59|29501.56
08:53:00|29498.44
08:53:01|29498.44
08:53:02|29498.44
08:53:03|29498.44
08:53:04|29496.61
08:53:05|29495.01
08:53:06|29495.4
08:53:07|29496.88
08:53:08|29496.88
08:53:09|29496.88
08:53:09|29496.88
08:53:11|29496.88
08:53:12|29496.88
08:53:13|29496.88
08:53:14|29496.88
08:53:15|29496.88
08:53:16|29496.88
08:53:17|29496.88
08:53:18|29496.88
08:53:20|29496.88
08:53:21|29490.37
08:53:21|29490.37
08:53:23|29486.12
08:53:24|29486.12
08:53:25|29483.53
08:53:26|29483.53
08:53:27|29482.71
08:53:28|29478.35
08:53:29|29478.35
08:53:31|29478.35
08:53:31|29478.35
08:53:32|29478.35
08:53:33|29478.35
08:53:34|29478.35
08:53:36|29478.35
08:53:37|29478.35
08:53:38|29475.96
08:53:40|29475.96
08:53:40|29475.96
08:53:41|29477.85
08:53:42|29477.85
08:53:43|29470.22
08:53:44|29470.22
08:53:45|29475.08
08:53:46|29475.08
08:53:47|29475.77
08:53:49|29480.86
08:53:51|29480.85
08:53:52|29480.85
08:53:52|29480.85
08:53:53|29480.85
08:53:55|29487.81
08:53:55|29487.81
08:53:57|29487.81
08:53:58|29487.81
08:53:58|29487.81
08:54:00|29487.81
08:54:01|29487.81
08:54:02|29487.83
08:54:02|29487.84
08:54:03|29487.84
08:54:05|29487.84
08:54:05|29487.84
08:54:07|29487.84
08:54:08|29492.8
08:54:10|29496.15
08:54:10|29496.15
08:54:11|29496.15
08:54:12|29496.15
08:54:13|29496.15
08:54:14|29496.15
08:54:15|29496.15
08:54:16|29496.15
08:54:17|29496.15
08:54:19|29496.15
08:54:19|29496.15
08:54:21|29478.94
08:54:22|29478.94
08:54:22|29478.94
08:54:24|29478.94
08:54:25|29478.94
08:54:26|29478.94
08:54:27|29478.94
08:54:28|29478.94
08:54:30|29483.1
08:54:30|29483.11
08:54:31|29483.11
08:54:32|29483.11
08:54:34|29483.11
08:54:34|29483.11
08:54:36|29494.91
08:54:36|29494.91
08:54:38|29494.91
08:54:38|29494.91
08:54:41|29494.91
08:54:41|29494.91
08:54:42|29494.91
08:54:43|29493.51
08:54:44|29493.51
08:54:46|29493.51
08:54:47|29493.51
08:54:48|29493.51
08:54:49|29492.02
08:54:50|29492.02
08:54:51|29492.02
08:54:52|29492.02
08:54:52|29492.02
08:54:54|29492.02
08:54:54|29492.02
08:54:56|29492.02
08:54:56|29492.02
08:54:58|29492.02
08:54:59|29492.02
08:55:01|29492.02
08:55:01|29492.02
08:55:02|29492.02
08:55:03|29492.02
08:55:04|29492.02
08:55:05|29492.02
08:55:06|29492.02
08:55:07|29492.02
08:55:08|29492.01
08:55:10|29492.01
08:55:11|29492.01
08:55:12|29488.91
08:55:13|29488.91
08:55:14|29488.91
08:55:15|29488.91
08:55:16|29488.9
08:55:17|29488.9
08:55:17|29479.04
08:55:20|29485.68
08:55:21|29490.21
08:55:22|29488.72
08:55:23|29490.22
08:55:24|29487.59
08:55:25|29487.59
08:55:26|29487.59
08:55:28|29487.59
08:55:28|29487.59
08:55:30|29486.1
08:55:30|29486.08
08:55:32|29484.6
08:55:33|29484.61
08:55:35|29486.09
08:55:35|29486.09
08:55:37|29486.09
08:55:38|29486.09
08:55:39|29490.98
08:55:41|29490.98
08:55:41|29490.98
08:55:42|29490.98
08:55:43|29492.52
08:55:44|29492.52
08:55:45|29492.52
08:55:46|29492.52
08:55:47|29492.52
08:55:49|29492.52
08:55:49|29492.52
08:55:50|29492.52
08:55:51|29492.52
08:55:52|29486.1
08:55:53|29492.
08:55:54|29492.
08:55:55|29491.99
08:55:56|29491.99
08:55:57|29491.99
08:55:58|29491.99
08:55:59|29491.99
08:56:00|29492.02
08:56:01|29498.11
08:56:02|29498.11
08:56:03|29498.11
08:56:04|29498.29
08:56:05|29498.29
08:56:06|29498.29
08:56:07|29498.29
08:56:08|29498.29
08:56:09|29498.29
08:56:11|29498.29
08:56:12|29498.29
08:56:13|29498.29
08:56:13|29498.29
08:56:15|29498.29
08:56:15|29498.29
08:56:17|29488.65
08:56:17|29488.65
08:56:19|29488.65
08:56:21|29488.65
08:56:22|29494.22
08:56:23|29494.21
08:56:24|29494.21
08:56:26|29486.86
08:56:26|29486.86
08:56:28|29486.86
08:56:28|29486.86
08:56:30|29486.86
08:56:31|29486.86
08:56:32|29486.86
08:56:33|29486.86
08:56:34|29486.86
08:56:34|29493.04
08:56:37|29493.04
08:56:37|29493.04
08:56:38|29493.04
08:56:39|29493.04
08:56:40|29493.04
08:56:41|29493.04
08:56:42|29493.04
08:56:44|29493.04
08:56:44|29493.04
08:56:45|29493.04
08:56:46|29499.23
08:56:47|29499.23
08:56:48|29499.23
08:56:49|29499.23
08:56:50|29499.23
08:56:51|29499.23
08:56:52|29499.23
08:56:53|29499.23
08:56:54|29499.23
08:56:55|29499.23
08:56:56|29499.23
08:56:57|29499.23
08:56:58|29499.23
08:57:00|29499.23
08:57:00|29499.23
08:57:01|29495.49
08:57:02|29495.49
08:57:03|29495.49
08:57:04|29495.49
08:57:06|29498.9
08:57:08|29498.9
08:57:08|29498.9
08:57:09|29498.9
08:57:10|29498.9
08:57:11|29498.9
08:57:12|29498.9
08:57:13|29498.9
08:57:15|29498.9
08:57:16|29498.9
08:57:17|29498.9
08:57:18|29498.9
08:57:18|29498.9
08:57:19|29498.9
08:57:22|29497.71
08:57:22|29497.71
08:57:23|29497.71
08:57:25|29497.71
08:57:26|29497.71
08:57:28|29497.71
08:57:29|29497.71
08:57:30|29497.71
08:57:31|29497.71
08:57:32|29497.71
08:57:32|29497.71
08:57:34|29497.71
08:57:35|29497.71
08:57:36|29497.71
08:57:38|29497.71
08:57:38|29497.71
08:57:39|29497.71
08:57:40|29496.63
08:57:41|29495.5
08:57:42|29495.5
08:57:43|29495.5
08:57:44|29495.5
08:57:45|29495.5
08:57:46|29495.35
08:57:47|29495.35
08:57:49|29495.35
08:57:50|29495.35
08:57:51|29506.33
08:57:52|29506.33
08:57:53|29505.15
08:57:55|29506.12
08:57:55|29506.12
08:57:57|29506.12
08:57:57|29506.12
08:57:59|29506.12
08:57:59|29506.12
08:58:00|29501.13
08:58:02|29501.13
08:58:03|29501.13
08:58:04|29496.16
08:58:05|29496.16
08:58:06|29496.16
08:58:07|29496.16
08:58:08|29496.16
08:58:09|29502.31
08:58:10|29502.31
08:58:12|29509.96
08:58:12|29509.99
08:58:13|29509.99
08:58:15|29509.99
08:58:15|29505.03
08:58:16|29505.03
08:58:18|29505.03
08:58:18|29505.03
08:58:20|29505.03
08:58:20|29505.03
08:58:21|29511.31
08:58:22|29511.3
08:58:24|29511.3
08:58:25|29511.3
08:58:26|29511.3
08:58:27|29511.3
08:58:28|29511.3
08:58:29|29511.3
08:58:30|29511.3
08:58:31|29511.17
08:58:32|29511.17
08:58:33|29511.17
08:58:34|29511.17
08:58:35|29511.17
08:58:36|29511.17
08:58:37|29511.17
08:58:38|29511.17
08:58:39|29511.17
08:58:40|29507.05
08:58:41|29507.05
08:58:42|29497.93
08:58:43|29497.93
08:58:44|29497.93
08:58:45|29497.93
08:58:46|29497.93
08:58:47|29497.93
08:58:48|29497.93
08:58:49|29502.99
08:58:50|29502.99
08:58:51|29502.99
08:58:52|29502.94
08:58:53|29502.94
08:58:54|29502.2
08:58:55|29498.35
08:58:56|29496.86
08:58:57|29496.86
08:58:58|29503.84
08:58:59|29502.13
08:59:00|29501.93
08:59:01|29500.82
08:59:02|29500.46
08:59:03|29500.46
08:59:05|29500.46
08:59:05|29494.52
08:59:06|29494.52
08:59:07|29494.52
08:59:08|29494.52
08:59:09|29494.52
08:59:10|29494.52
08:59:11|29494.52
08:59:12|29494.52
08:59:14|29494.52
08:59:15|29494.52
08:59:16|29494.52
08:59:17|29494.52
08:59:18|29492.51
08:59:19|29492.51
08:59:20|29492.51
08:59:21|29497.06
08:59:22|29497.06
08:59:23|29497.06
08:59:24|29497.06
08:59:25|29497.06
08:59:26|29476.91
08:59:27|29476.91
08:59:28|29476.91
08:59:29|29476.91
08:59:30|29476.91
08:59:31|29476.91
08:59:32|29476.67
08:59:33|29476.67
08:59:34|29476.66
08:59:35|29481.78
08:59:37|29487.14
08:59:37|29487.14
08:59:39|29487.14
08:59:40|29487.14
08:59:41|29484.05
08:59:43|29484.05
08:59:43|29484.05
08:59:44|29484.05
08:59:46|29484.06
08:59:47|29484.06
08:59:48|29484.06
08:59:49|29484.06
08:59:50|29484.06
08:59:51|29484.06
08:59:52|29480.26
08:59:53|29480.71
08:59:55|29480.
08:59:55|29480.
08:59:56|29480.
08:59:57|29480.
08:59:58|29480.
08:59:59|29480.
09:00:00|29480.
09:00:01|29480.
09:00:03|29480.
09:00:04|29480.
09:00:05|29482.3
09:00:06|29482.3
09:00:07|29482.3
09:00:08|29482.3
09:00:09|29480.8
09:00:09|29480.
09:00:11|29480.01
09:00:11|29480.
09:00:13|29480.
09:00:14|29480.
09:00:15|29480.
09:00:16|29480.
09:00:17|29479.5
09:00:17|29479.5
09:00:18|29479.5
09:00:19|29479.55
09:00:21|29479.99
09:00:22|29477.34
09:00:23|29477.34
09:00:25|29477.34
09:00:25|29477.34
09:00:26|29477.34
09:00:27|29477.34
09:00:28|29478.83
09:00:29|29478.83
09:00:30|29478.83
09:00:31|29480.3
09:00:32|29480.3
09:00:33|29480.3
09:00:34|29479.5
09:00:35|29478.34
09:00:37|29477.75
09:00:37|29477.75
09:00:38|29477.75
09:00:39|29477.68
09:00:40|29477.68
09:00:41|29477.19
09:00:42|29477.19
09:00:43|29477.27
09:00:44|29477.27
09:00:45|29477.27
09:00:47|29477.27
09:00:48|29477.27
09:00:49|29477.27
09:00:50|29477.27
09:00:51|29476.44
09:00:52|29474.7
09:00:53|29474.7
09:00:54|29474.7
09:00:55|29474.7
09:00:56|29474.7
09:00:57|29474.7
09:00:58|29474.7
09:00:59|29474.7
09:01:00|29474.7
09:01:01|29474.7
09:01:02|29474.7
09:01:03|29474.7
09:01:04|29474.7
09:01:05|29468.63
09:01:06|29467.42
09:01:07|29467.42
09:01:08|29467.42
09:01:09|29467.42
09:01:10|29467.42
09:01:11|29467.42
09:01:12|29467.42
09:01:13|29467.42
09:01:14|29467.42
09:01:15|29467.42
09:01:16|29462.7
09:01:17|29462.7
09:01:18|29462.7
09:01:19|29462.7
09:01:20|29462.7
09:01:21|29462.7
09:01:22|29462.7
09:01:23|29462.7
09:01:25|29470.38
09:01:25|29477.76
09:01:27|29477.76
09:01:27|29477.76
09:01:29|29479.24
09:01:31|29479.24
09:01:32|29479.24
09:01:32|29479.24
09:01:33|29479.24
09:01:35|29476.96
09:01:35|29478.28
09:01:36|29478.28
09:01:38|29478.28
09:01:39|29478.28
09:01:39|29478.28
09:01:41|29479.06
09:01:41|29479.06
09:01:42|29479.09
09:01:44|29479.09
09:01:44|29480.99
09:01:46|29480.99
09:01:46|29480.99
09:01:47|29480.99
09:01:49|29482.37
09:01:49|29482.37
09:01:50|29482.37
09:01:51|29482.37
09:01:52|29482.37
09:01:53|29482.37
09:01:54|29482.37
09:01:55|29482.37
09:01:56|29482.37
09:01:57|29482.37
09:01:58|29482.37
09:01:59|29482.37
09:02:00|29482.37
09:02:02|29482.37
09:02:03|29482.37
09:02:03|29482.37
09:02:04|29482.37
09:02:05|29487.68
09:02:06|29487.68
09:02:07|29487.68
09:02:08|29487.68
09:02:09|29487.68
09:02:10|29487.68
09:02:11|29487.68
09:02:12|29487.68
09:02:14|29485.36
09:02:14|29485.36
09:02:16|29487.94
09:02:17|29487.94
09:02:18|29487.94
09:02:19|29487.94
09:02:20|29487.94
09:02:21|29493.96
09:02:22|29493.96
09:02:23|29493.96
09:02:24|29493.96
09:02:25|29493.96
09:02:27|29493.96
09:02:28|29493.96
09:02:29|29493.84
09:02:30|29493.84
09:02:31|29493.84
09:02:32|29493.84
09:02:33|29493.84
09:02:34|29493.84
09:02:35|29493.84
09:02:36|29484.1
09:02:37|29484.1
09:02:38|29484.1
09:02:39|29481.05
09:02:40|29481.05
09:02:42|29481.05
09:02:42|29481.05
09:02:43|29481.05
09:02:44|29481.05
09:02:45|29481.05
09:02:47|29481.05
09:02:47|29474.75
09:02:49|29474.75
09:02:50|29474.75
09:02:51|29474.75
09:02:52|29474.75
09:02:54|29474.75
09:02:54|29474.75
09:02:55|29475.07
09:02:56|29475.07
09:02:57|29475.07
09:02:59|29475.07
09:03:00|29475.07
09:03:01|29475.07
09:03:01|29475.07
09:03:03|29475.07
09:03:04|29475.07
09:03:04|29475.07
09:03:06|29474.89
09:03:06|29474.5
09:03:08|29474.5
09:03:09|29474.5
09:03:10|29474.5
09:03:11|29474.5
09:03:12|29474.5
09:03:13|29474.5
09:03:14|29474.5
09:03:15|29474.5
09:03:16|29474.5
09:03:17|29469.7
09:03:18|29469.13
09:03:19|29469.21
09:03:20|29469.21
09:03:21|29469.21
09:03:22|29469.21
09:03:23|29469.21
09:03:24|29469.09
09:03:25|29469.09
09:03:26|29469.09
09:03:28|29469.09
09:03:29|29469.09
09:03:30|29469.09
09:03:31|29469.09
09:03:32|29469.09
09:03:33|29469.51
09:03:33|29469.51
09:03:35|29469.51
09:03:36|29469.51
09:03:37|29469.51
09:03:38|29469.51
09:03:39|29470.59
09:03:40|29470.59
09:03:41|29470.59
09:03:42|29470.59
09:03:43|29470.59
09:03:44|29470.59
09:03:46|29470.59
09:03:46|29470.59
09:03:47|29470.59
09:03:48|29470.58
09:03:49|29467.32
09:03:50|29468.38
09:03:51|29467.38
09:03:52|29467.38
09:03:53|29466.86
09:03:54|29466.86
09:03:55|29466.86
09:03:56|29466.86
09:03:57|29466.81
09:03:58|29467.38
09:03:59|29467.38
09:04:00|29467.38
09:04:01|29467.38
09:04:02|29467.38
09:04:03|29467.38
09:04:05|29467.38
09:04:06|29467.38
09:04:07|29462.9
09:04:08|29462.9
09:04:09|29462.9
09:04:10|29462.9
09:04:11|29462.9
09:04:12|29462.9
09:04:12|29463.68
09:04:14|29471.09
09:04:16|29469.75
09:04:16|29470.66
09:04:18|29470.65
09:04:18|29472.12
09:04:19|29472.12
09:04:20|29472.12
09:04:21|29472.12
09:04:22|29472.12
09:04:23|29472.12
09:04:24|29472.12
09:04:25|29472.12
09:04:26|29472.12
09:04:27|29472.12
09:04:29|29472.12
09:04:30|29472.12
09:04:31|29472.12
09:04:32|29472.12
09:04:33|29472.12
09:04:34|29472.12
09:04:35|29472.12
09:04:36|29472.12
09:04:38|29472.12
09:04:38|29472.12
09:04:39|29465.47
09:04:40|29465.47
09:04:42|29465.47
09:04:43|29465.47
09:04:45|29465.47
09:04:45|29465.47
09:04:47|29462.2
09:04:48|29462.2
09:04:50|29462.2
09:04:50|29462.2
09:04:51|29462.2
09:04:52|29462.2
09:04:53|29462.2
09:04:54|29462.2
09:04:55|29462.2
09:04:56|29462.2
09:04:57|29462.2
09:04:59|29459.1
09:05:00|29459.1
09:05:01|29459.1
09:05:03|29459.1
09:05:03|29459.1
09:05:05|29459.1
09:05:06|29459.1
09:05:08|29465.4
09:05:08|29465.4
09:05:09|29465.39
09:05:11|29465.39
09:05:12|29465.39
09:05:13|29467.07
09:05:14|29467.07
09:05:15|29467.07
09:05:16|29465.19
09:05:17|29465.19
09:05:18|29465.19
09:05:19|29465.19
09:05:20|29468.97
09:05:21|29483.27
09:05:22|29483.27
09:05:23|29483.27
09:05:24|29471.
09:05:25|29480.61
09:05:26|29480.61
09:05:27|29480.61
09:05:29|29480.61
09:05:29|29480.61
09:05:31|29480.61
09:05:31|29480.61
09:05:32|29480.51
09:05:34|29480.51
09:05:35|29480.51
09:05:36|29480.51
09:05:37|29480.51
09:05:38|29471.62
09:05:40|29471.62
09:05:40|29471.62
09:05:42|29471.62
09:05:43|29475.99
09:05:44|29475.99
09:05:45|29475.99
09:05:46|29475.99
09:05:47|29477.46
09:05:48|29477.46
09:05:49|29477.46
09:05:50|29480.14
09:05:51|29480.14
09:05:52|29480.14
09:05:53|29480.14
09:05:54|29471.
09:05:55|29471.
09:05:56|29471.
09:05:57|29463.28
09:05:58|29463.28
09:05:59|29463.28
09:06:00|29466.98
09:06:01|29466.98
09:06:02|29466.45
09:06:03|29466.45
09:06:05|29466.45
09:06:06|29466.45
09:06:07|29478.48
09:06:08|29478.48
09:06:10|29478.48
09:06:10|29484.48
09:06:11|29478.51
09:06:12|29478.51
09:06:13|29478.51
09:06:14|29478.51
09:06:15|29478.51
09:06:16|29478.51
09:06:17|29478.51
09:06:18|29478.51
09:06:19|29478.51
09:06:20|29482.23
09:06:21|29482.23
09:06:22|29482.23
09:06:23|29482.23
09:06:24|29481.54
09:06:26|29484.36
09:06:26|29484.35
09:06:27|29484.35
09:06:29|29484.35
09:06:30|29484.35
09:06:31|29484.35
09:06:33|29478.52
09:06:33|29478.52
09:06:34|29488.96
09:06:35|29488.96
09:06:36|29485.5
09:06:37|29491.47
09:06:38|29487.
09:06:40|29487.
09:06:40|29487.
09:06:41|29487.
09:06:42|29487.
09:06:44|29495.82
09:06:45|29495.82
09:06:47|29495.82
09:06:48|29495.82
09:06:49|29495.82
09:06:50|29490.47
09:06:50|29490.47
09:06:51|29490.47
09:06:53|29490.47
09:06:53|29490.47
09:06:54|29487.31
09:06:56|29487.31
09:06:56|29487.31
09:06:57|29487.31
09:06:58|29484.48
09:06:59|29484.48
09:07:01|29484.48
09:07:02|29484.48
09:07:03|29484.48
09:07:04|29484.48
09:07:05|29484.48
09:07:06|29484.48
09:07:07|29484.48
09:07:08|29484.48
09:07:09|29484.48
09:07:10|29484.48
09:07:12|29490.28
09:07:13|29490.28
09:07:14|29490.28
09:07:15|29490.28
09:07:16|29490.28
09:07:17|29490.28
09:07:18|29504.4
09:07:19|29504.4
09:07:20|29504.4
09:07:21|29505.67
09:07:22|29505.67
09:07:24|29505.67
09:07:24|29505.67
09:07:25|29505.67
09:07:27|29510.68
09:07:28|29510.68
09:07:29|29510.68
09:07:30|29510.68
09:07:31|29510.68
09:07:32|29510.68
09:07:34|29510.68
09:07:34|29510.68
09:07:36|29510.68
09:07:37|29510.68
09:07:38|29510.68
09:07:39|29510.68
09:07:40|29510.68
09:07:41|29510.68
09:07:42|29510.68
09:07:43|29510.68
09:07:44|29510.68
09:07:45|29504.33
09:07:46|29504.33
09:07:47|29504.33
09:07:48|29504.33
09:07:49|29504.33
09:07:50|29504.33
09:07:51|29504.33
09:07:52|29504.33
09:07:54|29504.33
09:07:54|29504.33
09:07:56|29504.33
09:07:57|29504.33
09:07:57|29504.33
09:07:58|29504.33
09:07:59|29504.33
09:08:01|29504.33
09:08:02|29504.33
09:08:03|29504.33
09:08:04|29504.33
09:08:05|29504.33
09:08:06|29504.32
09:08:07|29503.53
09:08:09|29503.53
09:08:10|29503.53
09:08:10|29503.53
09:08:11|29493.55
09:08:13|29506.07
09:08:13|29509.72
09:08:14|29498.93
09:08:16|29498.93
09:08:17|29500.01
09:08:17|29506.69
09:08:19|29506.69
09:08:19|29506.69
09:08:21|29506.69
09:08:22|29506.69
09:08:23|29506.69
09:08:24|29512.67
09:08:25|29512.83
09:08:26|29512.83
09:08:27|29509.
09:08:28|29509.
09:08:29|29509.
09:08:30|29512.8
09:08:31|29512.8
09:08:32|29512.8
09:08:33|29512.8
09:08:34|29512.8
09:08:35|29512.8
09:08:36|29512.8
09:08:37|29512.8
09:08:38|29512.8
09:08:39|29512.8
09:08:41|29512.8
09:08:42|29512.8
09:08:43|29512.8
09:08:44|29512.8
09:08:45|29512.8
09:08:46|29512.81
09:08:47|29512.81
09:08:48|29512.81
09:08:49|29508.35
09:08:50|29509.84
09:08:51|29511.56
09:08:52|29509.92
09:08:53|29509.41
09:08:54|29509.84
09:08:55|29509.84
09:08:57|29512.81
09:08:58|29512.81
09:08:59|29512.81
09:09:00|29512.81
09:09:00|29512.81
09:09:01|29512.81
09:09:03|29512.81
09:09:04|29512.81
09:09:04|29512.81
09:09:05|29512.81
09:09:07|29512.81
09:09:07|29512.81
09:09:09|29512.81
09:09:09|29512.81
09:09:10|29512.81
09:09:12|29516.24
09:09:13|29516.24
09:09:14|29516.24
09:09:14|29516.24
09:09:16|29516.24
09:09:17|29516.24
09:09:18|29516.24
09:09:18|29518.36
09:09:19|29518.36
09:09:20|29518.33
09:09:22|29518.33
09:09:22|29518.33
09:09:24|29518.33
09:09:25|29518.33
09:09:26|29524.64
09:09:27|29522.51
09:09:28|29522.51
09:09:28|29522.51
09:09:30|29522.51
09:09:30|29522.51
09:09:32|29512.01
09:09:32|29512.01
09:09:34|29512.01
09:09:35|29517.91
09:09:36|29517.91
09:09:37|29517.91
09:09:38|29517.91
09:09:39|29517.91
09:09:40|29517.91
09:09:41|29520.28
09:09:42|29519.13
09:09:43|29519.13
09:09:45|29519.13
09:09:46|29524.7
09:09:47|29524.7
09:09:47|29525.01
09:09:48|29523.54
09:09:49|29523.55
09:09:51|29523.55
09:09:52|29523.55
09:09:53|29527.76
09:09:54|29529.52
09:09:54|29529.52
09:09:55|29529.52
09:09:56|29529.52
09:09:58|29529.52
09:09:59|29529.52
09:10:00|29529.52
09:10:00|29529.52
09:10:02|29530.
09:10:03|29530.
09:10:04|29529.44
09:10:05|29529.44
09:10:06|29527.87
09:10:07|29525.73
09:10:09|29525.73
09:10:09|29525.73
09:10:11|29529.47
09:10:11|29529.48
09:10:13|29527.73
09:10:15|29527.73
09:10:16|29527.73
09:10:16|29527.73
09:10:17|29527.73
09:10:18|29527.73
09:10:20|29514.51
09:10:21|29514.51
09:10:22|29509.86
09:10:23|29509.86
09:10:24|29509.86
09:10:25|29509.86
09:10:26|29509.86
09:10:27|29509.86
09:10:28|29509.86
09:10:29|29509.86
09:10:30|29509.86
09:10:31|29509.86
09:10:32|29509.86
09:10:34|29510.72
09:10:35|29510.72
09:10:35|29510.72
09:10:36|29508.6
09:10:37|29501.48
09:10:38|29501.48
09:10:40|29501.48
09:10:41|29501.48
09:10:42|29501.48
09:10:43|29501.48
09:10:44|29504.93
09:10:45|29504.59
09:10:46|29509.77
09:10:48|29503.93
09:10:48|29503.93
09:10:49|29503.93
09:10:50|29503.93
09:10:52|29503.93
09:10:52|29503.93
09:10:53|29503.93
09:10:55|29503.93
09:10:56|29506.09
09:10:56|29506.09
09:10:57|29506.09
09:10:58|29506.09
09:11:00|29506.09
09:11:01|29506.09
09:11:01|29504.93
09:11:02|29504.93
09:11:03|29504.93
09:11:05|29504.94
09:11:06|29506.38
09:11:07|29506.37
09:11:08|29506.37
09:11:09|29506.37
09:11:10|29506.37
09:11:11|29507.86
09:11:12|29507.86
09:11:13|29509.33
09:11:14|29509.33
09:11:16|29509.33
09:11:17|29509.33
09:11:17|29509.33
09:11:19|29509.33
09:11:20|29512.42
09:11:20|29512.42
09:11:21|29512.42
09:11:22|29512.42
09:11:23|29512.42
09:11:24|29505.7
09:11:26|29499.07
09:11:27|29499.07
09:11:28|29499.07
09:11:29|29501.48
09:11:30|29501.48
09:11:31|29501.48
09:11:32|29501.47
09:11:34|29501.47
09:11:35|29501.47
09:11:36|29504.51
09:11:37|29504.51
09:11:38|29504.51
09:11:39|29504.51
09:11:40|29499.29
09:11:41|29497.81
09:11:42|29497.81
09:11:43|29497.81
09:11:44|29500.3
09:11:45|29500.3
09:11:46|29500.3
09:11:47|29500.3
09:11:48|29500.3
09:11:49|29500.3
09:11:50|29500.3
09:11:51|29500.3
09:11:53|29500.3
09:11:54|29500.3
09:11:54|29500.3
09:11:55|29498.52
09:11:56|29498.52
09:11:58|29498.51
09:11:58|29498.51
09:12:00|29498.51
09:12:00|29498.51
09:12:02|29498.51
09:12:03|29498.51
09:12:04|29496.25
09:12:06|29496.26
09:12:07|29496.26
09:12:08|29496.25
09:12:09|29496.25
09:12:10|29496.25
09:12:11|29490.49
09:12:12|29490.49
09:12:13|29490.49
09:12:15|29490.49
09:12:15|29490.49
09:12:17|29490.49
09:12:18|29490.49
09:12:18|29490.49
09:12:19|29490.49
09:12:21|29490.49
09:12:22|29490.49
09:12:23|29490.49
09:12:24|29493.29
09:12:25|29493.29
09:12:26|29493.29
09:12:27|29493.29
09:12:28|29493.28
09:12:29|29493.28
09:12:30|29493.28
09:12:31|29493.28
09:12:32|29493.28
09:12:33|29489.25
09:12:35|29489.25
09:12:36|29489.25
09:12:38|29489.25
09:12:38|29489.25
09:12:40|29489.25
09:12:41|29489.25
09:12:41|29491.46
09:12:42|29491.46
09:12:44|29491.46
09:12:45|29491.46
09:12:45|29491.46
09:12:47|29491.47
09:12:48|29491.47
09:12:48|29491.47
09:12:50|29491.47
09:12:51|29491.47
09:12:52|29491.46
09:12:53|29491.46
09:12:54|29491.46
09:12:55|29491.46
09:12:56|29488.24
09:12:57|29488.24
09:12:58|29488.24
09:12:59|29488.24
09:13:00|29488.24
09:13:01|29488.24
09:13:02|29488.24
09:13:03|29488.24
09:13:04|29488.24
09:13:05|29488.24
09:13:06|29488.24
09:13:07|29488.24
09:13:08|29488.24
09:13:09|29488.24
09:13:10|29488.24
09:13:11|29488.5
09:13:12|29488.5
09:13:13|29488.5
09:13:14|29488.5
09:13:15|29488.5
09:13:16|29488.5
09:13:17|29488.5
09:13:18|29485.94
09:13:19|29485.94
09:13:20|29485.94
09:13:21|29485.94
09:13:22|29485.94
09:13:23|29485.94
09:13:24|29485.94
09:13:25|29485.94
09:13:26|29485.94
09:13:27|29486.3
09:13:28|29486.3
09:13:29|29487.09
09:13:30|29485.67
09:13:31|29488.5
09:13:32|29488.5
09:13:33|29488.5
09:13:34|29488.5
09:13:35|29488.5
09:13:37|29488.5
09:13:38|29488.5
09:13:39|29488.5
09:13:40|29488.5
09:13:41|29488.5
09:13:42|29488.5
09:13:43|29488.5
09:13:44|29488.5
09:13:45|29488.5
09:13:46|29488.5
09:13:47|29488.5
09:13:48|29488.5
09:13:49|29488.5
09:13:50|29488.5
09:13:51|29485.67
09:13:52|29485.67
09:13:53|29485.67
09:13:54|29485.67
09:13:55|29485.67
09:13:56|29485.67
09:13:57|29485.67
09:13:58|29485.67
09:13:59|29485.67
09:14:00|29485.67
09:14:01|29485.67
09:14:02|29485.67
09:14:03|29485.67
09:14:04|29485.67
09:14:05|29485.67
09:14:06|29485.67
09:14:07|29488.48
09:14:08|29488.48
09:14:09|29488.48
09:14:10|29485.
09:14:11|29482.63
09:14:12|29482.63
09:14:13|29482.63
09:14:14|29482.63
09:14:15|29481.4
09:14:16|29481.4
09:14:17|29481.4
09:14:18|29481.4
09:14:19|29481.4
09:14:20|29481.4
09:14:21|29483.71
09:14:22|29483.71
09:14:23|29483.71
09:14:24|29483.71
09:14:25|29483.71
09:14:26|29483.71
09:14:27|29483.71
09:14:28|29483.71
09:14:29|29483.71
09:14:30|29483.71
09:14:31|29483.71
09:14:32|29483.71
09:14:33|29485.62
09:14:34|29491.28
09:14:35|29491.5
09:14:36|29493.16
09:14:37|29493.16
09:14:38|29493.16
09:14:40|29489.72
09:14:41|29489.72
09:14:41|29489.72
09:14:43|29489.72
09:14:43|29489.72
09:14:44|29489.72
09:14:45|29489.72
09:14:47|29489.72
09:14:48|29489.72
09:14:49|29489.72
09:14:50|29489.72
09:14:51|29489.72
09:14:52|29489.72
09:14:53|29489.72
09:14:54|29489.72
09:14:55|29489.72
09:14:56|29489.72
09:14:57|29489.72
09:14:58|29489.72
09:14:59|29489.72
09:15:00|29489.72
09:15:01|29489.72
09:15:02|29489.72
09:15:03|29489.72
09:15:05|29489.72
09:15:06|29489.72
09:15:07|29489.72
09:15:09|29484.
09:15:10|29484.
09:15:10|29484.
09:15:12|29477.85
09:15:13|29477.85
09:15:15|29477.85
09:15:15|29477.85
09:15:17|29477.85
09:15:18|29477.85
09:15:18|29477.85
09:15:20|29477.85
09:15:21|29477.85
09:15:22|29477.85
09:15:23|29476.83
09:15:24|29476.83
09:15:25|29476.83
09:15:26|29478.06
09:15:27|29478.06
09:15:28|29478.06
09:15:29|29478.06
09:15:30|29478.06
09:15:31|29478.06
09:15:32|29478.06
09:15:33|29478.06
09:15:34|29478.06
09:15:35|29478.06
09:15:36|29478.06
09:15:37|29478.06
09:15:38|29478.06
09:15:39|29478.06
09:15:40|29478.06
09:15:41|29485.48
09:15:42|29485.48
09:15:44|29491.45
09:15:45|29491.45
09:15:46|29495.61
09:15:47|29495.66
09:15:49|29495.66
09:15:49|29495.66
09:15:50|29495.66
09:15:52|29495.66
09:15:53|29495.66
09:15:54|29495.66
09:15:55|29495.66
09:15:56|29495.66
09:15:57|29495.66
09:15:59|29497.17
09:16:00|29497.17
09:16:00|29497.18
09:16:01|29497.18
09:16:02|29497.18
09:16:03|29497.18
09:16:05|29497.18
09:16:06|29497.18
09:16:07|29497.18
09:16:07|29497.18
09:16:09|29496.09
09:16:09|29496.09
09:16:11|29496.09
09:16:11|29498.62
09:16:13|29498.62
09:16:13|29498.62
09:16:15|29498.62
09:16:15|29498.62
09:16:16|29498.62
09:16:18|29495.22
09:16:19|29495.22
09:16:20|29495.22
09:16:21|29495.22
09:16:22|29495.22
09:16:23|29495.22
09:16:25|29495.22
09:16:25|29495.22
09:16:26|29498.45
09:16:27|29498.45
09:16:28|29498.45
09:16:30|29498.45
09:16:31|29498.45
09:16:32|29498.45
09:16:33|29498.45
09:16:34|29497.31
09:16:35|29497.31
09:16:36|29497.31
09:16:37|29497.31
09:16:39|29497.31
09:16:40|29497.31
09:16:41|29497.31
09:16:42|29497.31
09:16:43|29497.31
09:16:44|29497.31
09:16:45|29497.31
09:16:46|29497.31
09:16:47|29497.31
09:16:48|29497.31
09:16:49|29499.96
09:16:50|29506.84
09:16:51|29506.84
09:16:52|29507.99
09:16:53|29507.99
09:16:54|29507.99
09:16:56|29507.99
09:16:57|29507.99
09:16:58|29507.99
09:16:59|29507.99
09:17:00|29507.99
09:17:01|29507.99
09:17:02|29507.99
09:17:04|29507.99
09:17:05|29507.99
09:17:05|29507.99
09:17:07|29510.25
09:17:08|29510.25
09:17:08|29506.04
09:17:10|29509.4
09:17:10|29509.4
09:17:12|29510.19
09:17:13|29510.05
09:17:14|29508.46
09:17:14|29508.46
09:17:16|29508.46
09:17:17|29508.46
09:17:17|29508.46
09:17:19|29508.46
09:17:20|29508.46
09:17:21|29508.46
09:17:22|29508.46
09:17:22|29513.97
09:17:24|29513.97
09:17:25|29513.97
09:17:26|29513.97
09:17:27|29513.97
09:17:28|29513.97
09:17:29|29510.98
09:17:30|29489.24
09:17:31|29489.24
09:17:32|29489.24
09:17:33|29485.18
09:17:34|29485.18
09:17:35|29485.18
09:17:36|29485.18
09:17:36|29484.69
09:17:38|29504.25
09:17:39|29504.85
09:17:40|29504.85
09:17:42|29500.49
09:17:43|29500.49
09:17:44|29500.49
09:17:45|29492.03
09:17:46|29492.03
09:17:47|29492.03
09:17:48|29492.03
09:17:49|29492.03
09:17:50|29492.03
09:17:51|29492.03
09:17:52|29492.03
09:17:53|29492.03
09:17:54|29492.67
09:17:55|29492.67
09:17:56|29492.67
09:17:58|29487.01
09:17:58|29487.01
09:17:59|29494.28
09:18:01|29494.28
09:18:02|29494.28
09:18:03|29496.29
09:18:04|29496.29
09:18:05|29497.14
09:18:06|29497.14
09:18:07|29497.14
09:18:08|29497.14
09:18:09|29497.14
09:18:10|29497.14
09:18:11|29488.71
09:18:13|29488.71
09:18:14|29488.71
09:18:15|29488.71
09:18:15|29488.71
09:18:17|29488.71
09:18:18|29488.71
09:18:19|29488.71
09:18:19|29488.71
09:18:21|29488.71
09:18:21|29488.71
09:18:22|29488.71
09:18:23|29495.65
09:18:25|29495.65
09:18:25|29495.65
09:18:27|29495.65
09:18:28|29495.65
09:18:29|29495.65
09:18:30|29495.65
09:18:30|29495.65
09:18:32|29495.65
09:18:32|29495.65
09:18:34|29495.65
09:18:35|29495.65
09:18:35|29495.65
09:18:37|29501.64
09:18:38|29501.64
09:18:40|29501.64
09:18:41|29501.66
09:18:42|29501.66
09:18:43|29501.66
09:18:44|29501.66
09:18:45|29501.66
09:18:46|29501.66
09:18:47|29501.66
09:18:48|29501.66
09:18:49|29501.66
09:18:51|29501.66
09:18:52|29501.66
09:18:53|29501.66
09:18:54|29501.66
09:18:55|29501.65
09:18:56|29501.65
09:18:57|29501.65
09:18:58|29501.65
09:19:00|29504.29
09:19:00|29504.29
09:19:02|29499.91
09:19:03|29499.91
09:19:04|29497.14
09:19:05|29497.14
09:19:07|29497.14
09:19:08|29497.14
09:19:08|29497.15
09:19:10|29497.15
09:19:10|29497.15
09:19:12|29497.15
09:19:12|29497.15
09:19:13|29497.15
09:19:15|29497.15
09:19:15|29497.14
09:19:17|29497.14
09:19:17|29497.14
09:19:19|29497.14
09:19:19|29497.14
09:19:21|29499.84
09:19:21|29499.84
09:19:23|29494.27
09:19:23|29494.27
09:19:25|29499.83
09:19:26|29499.83
09:19:26|29499.83
09:19:28|29499.83
09:19:28|29499.83
09:19:29|29499.83
09:19:30|29499.83
09:19:31|29499.83
09:19:32|29499.83
09:19:34|29499.83
09:19:35|29499.83
09:19:36|29499.83
09:19:36|29492.48
09:19:37|29497.34
09:19:38|29497.34
09:19:39|29497.34
09:19:40|29497.34
09:19:42|29497.34
09:19:42|29497.34
09:19:44|29497.34
09:19:45|29497.34
09:19:46|29498.54
09:19:47|29498.54
09:19:48|29498.54
09:19:49|29498.54
09:19:50|29498.54
09:19:51|29498.54
09:19:53|29498.54
09:19:54|29498.54
09:19:54|29498.54
09:19:56|29498.54
09:19:56|29498.54
09:19:57|29498.54
09:19:58|29498.54
09:19:59|29498.54
09:20:01|29498.54
09:20:02|29498.54
09:20:03|29498.54
09:20:05|29495.58
09:20:05|29495.58
09:20:07|29495.58
09:20:07|29495.58
09:20:08|29495.58
09:20:10|29495.06
09:20:10|29495.06
09:20:12|29495.51
09:20:13|29495.51
09:20:14|29495.51
09:20:15|29495.51
09:20:16|29495.51
09:20:17|29495.51
09:20:18|29495.51
09:20:19|29495.51
09:20:20|29495.51
09:20:21|29495.51
09:20:22|29495.51
09:20:23|29495.51
09:20:24|29495.51
09:20:25|29495.51
09:20:26|29495.51
09:20:27|29495.51
09:20:28|29495.51
09:20:29|29495.51
09:20:30|29495.51
09:20:31|29495.51
09:20:32|29495.51
09:20:33|29495.51
09:20:34|29498.46
09:20:35|29498.46
09:20:36|29498.46
09:20:37|29498.46
09:20:38|29498.46
09:20:39|29498.46
09:20:41|29498.46
09:20:42|29496.11
09:20:43|29496.11
09:20:44|29496.11
09:20:46|29496.11
09:20:46|29496.11
09:20:47|29496.11
09:20:49|29496.11
09:20:49|29496.11
09:20:50|29496.11
09:20:51|29496.17
09:20:53|29496.17
09:20:54|29496.17
09:20:54|29496.17
09:20:55|29496.17
09:20:56|29496.17
09:20:58|29496.17
09:20:59|29496.17
09:21:00|29496.17
09:21:01|29496.17
09:21:02|29496.17
09:21:03|29496.17
09:21:04|29496.17
09:21:05|29496.17
09:21:06|29496.17
09:21:07|29496.17
09:21:09|29496.17
09:21:09|29496.17
09:21:10|29496.17
09:21:11|29496.1
09:21:13|29496.1
09:21:14|29496.1
09:21:15|29496.1
09:21:16|29496.1
09:21:17|29496.1
09:21:18|29496.1
09:21:19|29496.1
09:21:20|29496.1
09:21:21|29496.1
09:21:22|29496.1
09:21:23|29496.1
09:21:24|29496.1
09:21:25|29496.1
09:21:26|29496.1
09:21:27|29496.1
09:21:28|29496.1
09:21:29|29496.1
09:21:30|29496.1
09:21:31|29496.1
09:21:32|29496.1
09:21:33|29496.1
09:21:34|29496.1
09:21:35|29496.1
09:21:36|29496.1
09:21:37|29492.75
09:21:38|29492.75
09:21:39|29492.75
09:21:40|29492.75
09:21:42|29492.75
09:21:42|29492.75
09:21:43|29492.75
09:21:44|29492.75
09:21:45|29492.75
09:21:46|29492.75
09:21:48|29492.75
09:21:48|29492.75
09:21:50|29492.75
09:21:50|29492.75
09:21:52|29492.75
09:21:53|29492.75
09:21:54|29492.75
09:21:55|29492.75
09:21:56|29492.75
09:21:57|29492.75
09:21:58|29492.75
09:21:59|29492.75
09:22:00|29492.75
09:22:02|29492.75
09:22:02|29492.75
09:22:04|29494.25
09:22:04|29494.25
09:22:06|29494.25
09:22:07|29494.25
09:22:09|29494.25
09:22:10|29494.25
09:22:11|29494.25
09:22:11|29494.25
09:22:12|29494.25
09:22:13|29494.25
09:22:15|29494.25
09:22:15|29494.25
09:22:17|29494.25
09:22:17|29494.25
09:22:19|29494.25
09:22:20|29494.25
09:22:21|29494.25
09:22:22|29494.25
09:22:23|29494.25
09:22:24|29494.25
09:22:25|29494.25
09:22:26|29494.25
09:22:27|29494.25
09:22:28|29494.25
09:22:29|29494.25
09:22:30|29494.25
09:22:31|29494.25
09:22:32|29492.76
09:22:33|29492.76
09:22:35|29492.76
09:22:36|29492.76
09:22:37|29492.76
09:22:38|29492.76
09:22:39|29492.76
09:22:40|29492.76
09:22:41|29492.76
09:22:42|29492.76
09:22:44|29492.76
09:22:44|29492.76
09:22:45|29492.76
09:22:47|29492.76
09:22:48|29492.76
09:22:49|29492.76
09:22:50|29492.76
09:22:51|29492.76
09:22:52|29492.76
09:22:54|29492.76
09:22:55|29492.76
09:22:56|29492.76
09:22:57|29496.11
09:22:57|29496.11
09:22:59|29496.11
09:23:00|29496.11
09:23:01|29500.12
09:23:02|29500.12
09:23:03|29500.12
09:23:04|29492.75
09:23:05|29492.75
09:23:06|29487.57
09:23:07|29487.57
09:23:08|29487.57
09:23:10|29487.57
09:23:11|29487.57
09:23:11|29487.57
09:23:13|29487.57
09:23:14|29485.99
09:23:15|29483.53
09:23:16|29483.53
09:23:17|29483.53
09:23:18|29492.08
09:23:19|29492.08
09:23:20|29492.08
09:23:21|29492.08
09:23:22|29492.08
09:23:23|29492.08
09:23:24|29492.08
09:23:25|29492.08
09:23:27|29492.08
09:23:27|29492.08
09:23:28|29492.08
09:23:29|29492.08
09:23:30|29492.08
09:23:31|29492.08
09:23:33|29492.08
09:23:34|29485.1
09:23:35|29485.1
09:23:36|29485.1
09:23:37|29485.1
09:23:38|29485.1
09:23:39|29485.1
09:23:40|29485.1
09:23:41|29485.1
09:23:42|29485.1
09:23:43|29485.1
09:23:45|29485.1
09:23:45|29485.1
09:23:47|29485.1
09:23:48|29485.1
09:23:48|29485.18
09:23:50|29485.18
09:23:51|29485.18
09:23:52|29485.18
09:23:53|29485.18
09:23:54|29486.39
09:23:55|29486.39
09:23:56|29486.39
09:23:57|29487.88
09:23:58|29485.
09:23:59|29485.
09:24:00|29485.
09:24:01|29485.
09:24:02|29485.
09:24:03|29484.35
09:24:05|29484.35
09:24:06|29484.71
09:24:07|29490.07
09:24:08|29490.07
09:24:08|29487.14
09:24:10|29487.12
09:24:11|29487.12
09:24:12|29487.12
09:24:13|29487.12
09:24:14|29483.52
09:24:15|29483.52
09:24:16|29482.91
09:24:17|29482.91
09:24:18|29482.91
09:24:19|29482.91
09:24:20|29482.91
09:24:21|29482.91
09:24:22|29482.91
09:24:23|29482.91
09:24:24|29482.91
09:24:25|29482.91
09:24:26|29482.91
09:24:27|29482.91
09:24:28|29482.91
09:24:29|29482.91
09:24:30|29482.91
09:24:31|29482.91
09:24:32|29482.91
09:24:33|29482.91
09:24:35|29482.91
09:24:37|29482.91
09:24:37|29482.91
09:24:38|29482.91
09:24:39|29482.91
09:24:40|29482.91
09:24:41|29478.32
09:24:42|29478.32
09:24:44|29478.32
09:24:44|29479.61
09:24:46|29477.48
09:24:47|29478.58
09:24:48|29478.58
09:24:49|29478.9
09:24:50|29478.9
09:24:51|29478.9
09:24:52|29478.9
09:24:54|29478.9
09:24:54|29478.9
09:24:55|29478.9
09:24:56|29478.9
09:24:57|29478.9
09:24:58|29478.9
09:24:59|29478.9
09:25:00|29477.48
09:25:02|29477.48
09:25:03|29477.48
09:25:04|29477.48
09:25:05|29477.48
09:25:06|29474.58
09:25:08|29476.54
09:25:08|29476.54
09:25:10|29476.54
09:25:10|29475.55
09:25:12|29475.34
09:25:13|29475.34
09:25:14|29475.34
09:25:15|29475.34
09:25:16|29475.34
09:25:17|29475.34
09:25:18|29475.34
09:25:19|29472.87
09:25:19|29472.87
09:25:21|29468.42
09:25:22|29468.42
09:25:24|29468.42
09:25:25|29468.42
09:25:26|29468.42
09:25:27|29467.75
09:25:27|29467.75
09:25:29|29467.75
09:25:29|29467.75
09:25:30|29467.75
09:25:31|29467.75
09:25:33|29467.75
09:25:33|29467.76
09:25:35|29467.76
09:25:35|29467.76
09:25:37|29467.76
09:25:38|29467.76
09:25:39|29467.76
09:25:39|29467.76
09:25:41|29467.76
09:25:41|29467.76
09:25:43|29467.76
09:25:44|29467.76
09:25:44|29479.48
09:25:45|29479.48
09:25:46|29479.48
09:25:47|29479.48
09:25:48|29479.48
09:25:49|29479.48
09:25:50|29479.48
09:25:51|29479.48
09:25:53|29479.48
09:25:54|29479.48
09:25:55|29479.48
09:25:56|29479.48
09:25:57|29473.67
09:25:58|29470.28
09:25:59|29470.28
09:26:00|29470.28
09:26:01|29470.28
09:26:02|29470.28
09:26:03|29470.28
09:26:04|29470.28
09:26:06|29464.1
09:26:07|29464.1
09:26:08|29464.29
09:26:09|29464.29
09:26:10|29459.59
09:26:11|29459.55
09:26:12|29459.68
09:26:13|29459.3
09:26:14|29459.67
09:26:15|29459.67
09:26:16|29459.49
09:26:17|29459.49
09:26:18|29459.49
09:26:19|29454.93
09:26:20|29458.55
09:26:21|29458.56
09:26:22|29458.56
09:26:23|29458.56
09:26:24|29458.56
09:26:25|29458.56
09:26:26|29458.56
09:26:27|29458.56
09:26:28|29458.56
09:26:29|29458.56
09:26:30|29458.56
09:26:31|29458.56
09:26:32|29458.56
09:26:33|29458.56
09:26:34|29458.55
09:26:35|29458.55
09:26:36|29458.55
09:26:37|29454.59
09:26:38|29454.59
09:26:39|29454.59
09:26:40|29454.59
09:26:41|29454.59
09:26:42|29454.59
09:26:43|29454.59
09:26:44|29454.59
09:26:45|29453.03
09:26:47|29453.03
09:26:47|29453.03
09:26:49|29453.03
09:26:50|29453.03
09:26:51|29453.03
09:26:52|29453.03
09:26:54|29453.03
09:26:54|29453.03
09:26:55|29453.03
09:26:57|29453.03
09:26:58|29453.03
09:27:00|29453.03
09:27:01|29453.03
09:27:02|29453.03
09:27:03|29453.03
09:27:04|29453.03
09:27:05|29453.03
09:27:06|29448.47
09:27:07|29448.47
09:27:08|29448.47
09:27:09|29447.7
09:27:10|29447.7
09:27:11|29447.7
09:27:12|29447.7
09:27:13|29447.7
09:27:14|29447.7
09:27:15|29447.7
09:27:17|29444.12
09:27:18|29444.12
09:27:19|29444.12
09:27:20|29444.12
09:27:21|29444.12
09:27:22|29444.12
09:27:23|29444.12
09:27:24|29444.12
09:27:25|29444.12
09:27:26|29450.44
09:27:27|29450.44
09:27:28|29450.44
09:27:29|29450.44
09:27:30|29450.44
09:27:31|29450.44
09:27:32|29450.44
09:27:33|29450.45
09:27:34|29453.14
09:27:35|29453.14
09:27:36|29453.14
09:27:37|29453.14
09:27:38|29453.14
09:27:39|29453.14
09:27:40|29453.14
09:27:41|29453.14
09:27:42|29453.14
09:27:43|29453.14
09:27:44|29453.14
09:27:45|29453.14
09:27:46|29453.14
09:27:47|29453.14
09:27:48|29453.14
09:27:49|29453.14
09:27:50|29453.14
09:27:51|29453.14
09:27:52|29453.14
09:27:53|29453.14
09:27:55|29453.14
09:27:56|29453.14
09:27:56|29453.14
09:27:57|29453.14
09:27:58|29453.14
09:28:00|29453.14
09:28:01|29453.14
09:28:02|29453.14
09:28:04|29453.14
09:28:04|29453.14
09:28:06|29453.14
09:28:07|29453.14
09:28:08|29453.13
09:28:09|29453.13
09:28:10|29453.13
09:28:11|29453.13
09:28:12|29453.13
09:28:14|29453.13
09:28:15|29453.13
09:28:15|29453.13
09:28:16|29453.13
09:28:18|29453.13
09:28:19|29450.89
09:28:20|29448.37
09:28:20|29448.37
09:28:21|29448.37
09:28:22|29448.37
09:28:23|29442.2
09:28:25|29442.2
09:28:26|29442.2
09:28:27|29442.2
09:28:28|29442.2
09:28:29|29442.2
09:28:30|29442.2
09:28:31|29442.2
09:28:32|29442.2
09:28:33|29442.2
09:28:34|29445.35
09:28:35|29445.36
09:28:36|29445.36
09:28:37|29445.36
09:28:38|29445.36
09:28:39|29445.36
09:28:40|29445.36
09:28:41|29445.36
09:28:42|29445.36
09:28:43|29445.36
09:28:44|29445.36
09:28:45|29445.36
09:28:46|29445.36
09:28:47|29445.36
09:28:49|29445.35
09:28:49|29445.35
09:28:51|29445.35
09:28:53|29441.73
09:28:53|29441.73
09:28:54|29441.73
09:28:56|29441.74
09:28:56|29441.74
09:28:58|29441.74
09:28:58|29441.74
09:28:59|29441.74
09:29:01|29441.74
09:29:02|29441.74
09:29:04|29441.74
09:29:05|29441.74
09:29:06|29441.74
09:29:07|29436.46
09:29:08|29436.46
09:29:09|29445.85
09:29:10|29445.1
09:29:11|29449.8
09:29:12|29449.8
09:29:13|29449.5
09:29:15|29449.51
09:29:15|29449.51
09:29:17|29449.51
09:29:17|29449.51
09:29:18|29451.28
09:29:19|29451.28
09:29:20|29451.28
09:29:21|29451.28
09:29:22|29451.28
09:29:23|29451.28
09:29:24|29447.18
09:29:26|29449.7
09:29:27|29447.42
09:29:28|29448.65
09:29:29|29448.65
09:29:30|29448.65
09:29:31|29443.71
09:29:32|29448.86
09:29:33|29449.14
09:29:35|29448.47
09:29:35|29448.78
09:29:37|29448.78
09:29:37|29448.78
09:29:39|29448.78
09:29:40|29448.78
09:29:41|29448.78
09:29:42|29448.78
09:29:43|29448.78
09:29:44|29448.78
09:29:45|29448.78
09:29:46|29448.78
09:29:47|29448.78
09:29:48|29448.78
09:29:49|29448.78
09:29:50|29448.78
09:29:51|29448.78
09:29:52|29448.78
09:29:53|29448.78
09:29:54|29442.13
09:29:55|29439.09
09:29:56|29439.09
09:29:57|29439.09
09:29:58|29439.09
09:29:59|29435.27
09:30:00|29435.27
09:30:01|29435.27
09:30:02|29435.27
09:30:03|29435.27
09:30:05|29435.27
09:30:06|29435.27
09:30:07|29435.27
09:30:09|29435.27
09:30:10|29435.27
09:30:10|29435.27
09:30:11|29435.26
09:30:13|29435.26
09:30:13|29435.26
09:30:14|29430.15
09:30:16|29430.15
09:30:17|29430.15
09:30:18|29430.15
09:30:19|29430.15
09:30:20|29430.15
09:30:21|29430.15
09:30:22|29430.15
09:30:23|29430.15
09:30:24|29430.15
09:30:25|29430.15
09:30:26|29430.15
09:30:27|29430.15
09:30:28|29430.
09:30:29|29425.57
09:30:30|29425.57
09:30:31|29425.57
09:30:32|29420.99
09:30:33|29419.93
09:30:34|29419.93
09:30:35|29419.93
09:30:36|29419.93
09:30:37|29419.93
09:30:38|29419.93
09:30:39|29419.93
09:30:40|29419.93
09:30:41|29419.93
09:30:42|29414.69
09:30:44|29414.69
09:30:45|29411.78
09:30:45|29425.45
09:30:47|29425.45
09:30:47|29419.31
09:30:49|29415.96
09:30:50|29414.16
09:30:51|29411.34
09:30:53|29411.69
09:30:53|29411.69
09:30:54|29411.69
09:30:56|29411.69
09:30:57|29411.69
09:30:58|29411.69
09:30:59|29401.93
09:31:00|29401.93
09:31:02|29401.93
09:31:03|29401.93
09:31:04|29401.93
09:31:05|29405.21
09:31:06|29405.21
09:31:08|29405.21
09:31:09|29405.21
09:31:09|29405.21
09:31:11|29405.21
09:31:12|29405.2
09:31:13|29405.21
09:31:13|29405.21
09:31:14|29405.21
09:31:16|29405.21
09:31:16|29405.21
09:31:18|29405.21
09:31:18|29405.21
09:31:20|29405.21
09:31:21|29405.21
09:31:23|29405.21
09:31:23|29405.21
09:31:24|29405.21
09:31:25|29405.21
09:31:27|29405.21
09:31:28|29405.21
09:31:28|29405.21
09:31:30|29405.21
09:31:30|29412.46
09:31:32|29412.46
09:31:33|29410.09
09:31:34|29410.09
09:31:35|29410.09
09:31:36|29410.09
09:31:37|29407.3
09:31:38|29400.38
09:31:39|29400.38
09:31:40|29400.38
09:31:41|29400.38
09:31:42|29400.38
09:31:43|29400.38
09:31:44|29400.38
09:31:45|29400.38
09:31:46|29400.38
09:31:47|29400.38
09:31:48|29400.
09:31:49|29391.41
09:31:51|29391.41
09:31:51|29387.68
09:31:52|29387.68
09:31:54|29385.82
09:31:54|29387.67
09:31:56|29387.65
09:31:57|29387.65
09:31:58|29387.65
09:31:59|29387.65
09:32:00|29387.14
09:32:01|29387.14
09:32:02|29387.14
09:32:03|29387.14
09:32:04|29387.14
09:32:05|29387.14
09:32:07|29387.14
09:32:08|29387.13
09:32:10|29387.13
09:32:11|29387.13
09:32:12|29387.13
09:32:13|29387.13
09:32:14|29387.13
09:32:16|29387.13
09:32:16|29387.13
09:32:17|29387.13
09:32:19|29385.97
09:32:20|29385.97
09:32:21|29385.97
09:32:22|29385.97
09:32:23|29385.97
09:32:24|29385.97
09:32:24|29385.97
09:32:26|29385.97
09:32:27|29385.97
09:32:28|29385.97
09:32:29|29385.97
09:32:31|29385.98
09:32:31|29396.8
09:32:32|29396.81
09:32:33|29402.04
09:32:34|29402.04
09:32:35|29402.04
09:32:36|29408.41
09:32:37|29408.41
09:32:38|29408.41
09:32:39|29408.41
09:32:40|29408.42
09:32:41|29408.42
09:32:43|29408.42
09:32:43|29408.42
09:32:45|29408.42
09:32:45|29408.42
09:32:46|29408.42
09:32:48|29408.42
09:32:48|29408.42
09:32:50|29408.42
09:32:51|29408.42
09:32:52|29408.42
09:32:54|29408.42
09:32:54|29408.42
09:32:56|29408.41
09:32:56|29408.41
09:32:58|29403.16
09:32:59|29403.16
09:33:00|29404.12
09:33:01|29404.12
09:33:02|29404.12
09:33:03|29404.12
09:33:03|29404.12
09:33:04|29404.12
09:33:07|29404.12
09:33:07|29404.12
09:33:09|29403.15
09:33:10|29403.15
09:33:10|29403.15
09:33:11|29403.15
09:33:13|29403.15
09:33:15|29403.15
09:33:15|29403.15
09:33:17|29403.15
09:33:18|29403.15
09:33:19|29393.01
09:33:19|29393.01
09:33:21|29393.01
09:33:22|29393.01
09:33:23|29388.35
09:33:24|29388.35
09:33:25|29388.35
09:33:26|29388.35
09:33:27|29388.35
09:33:27|29388.35
09:33:29|29384.23
09:33:30|29384.23
09:33:31|29384.23
09:33:32|29384.23
09:33:33|29384.23
09:33:34|29384.23
09:33:35|29384.23
09:33:35|29384.23
09:33:37|29384.23
09:33:38|29394.4
09:33:39|29394.4
09:33:39|29394.4
09:33:41|29394.4
09:33:41|29394.4
09:33:42|29394.4
09:33:45|29354.
09:33:46|29361.68
09:33:46|29361.68
09:33:48|29373.85
09:33:49|29373.85
09:33:50|29373.85
09:33:51|29373.85
09:33:51|29390.88
09:33:52|29390.88
09:33:54|29390.88
09:33:56|29397.48
09:33:56|29394.13
09:33:57|29394.13
09:33:58|29394.13
09:33:59|29384.56
09:34:00|29384.56
09:34:01|29384.56
09:34:02|29381.79
09:34:03|29381.79
09:34:04|29376.75
09:34:05|29377.96
09:34:06|29377.96
09:34:07|29377.96
09:34:08|29377.96
09:34:09|29377.96
09:34:10|29380.27
09:34:11|29380.27
09:34:13|29380.27
09:34:14|29380.27
09:34:15|29380.27
09:34:16|29380.27
09:34:17|29380.27
09:34:18|29380.27
09:34:18|29391.05
09:34:20|29391.05
09:34:20|29391.05
09:34:22|29391.05
09:34:23|29391.05
09:34:24|29391.05
09:34:26|29391.05
09:34:26|29391.05
09:34:27|29391.05
09:34:28|29391.05
09:34:29|29391.05
09:34:30|29391.05
09:34:31|29391.05
09:34:32|29388.24
09:34:33|29388.24
09:34:34|29388.24
09:34:35|29388.24
09:34:36|29388.24
09:34:37|29388.24
09:34:38|29388.24
09:34:39|29388.24
09:34:40|29388.24
09:34:41|29388.24
09:34:42|29388.24
09:34:43|29390.9
09:34:44|29390.9
09:34:45|29390.9
09:34:46|29390.9
09:34:47|29390.9
09:34:48|29390.9
09:34:49|29390.9
09:34:50|29390.9
09:34:51|29390.9
09:34:52|29390.9
09:34:54|29390.9
09:34:55|29390.9
09:34:56|29390.9
09:34:57|29390.9
09:34:58|29390.9
09:34:58|29390.9
09:35:00|29390.9
09:35:01|29390.9
09:35:02|29390.9
09:35:02|29390.9
09:35:05|29390.9
09:35:06|29383.53
09:35:06|29383.62
09:35:08|29383.62
09:35:08|29383.62
09:35:10|29383.62
09:35:10|29383.62
09:35:13|29383.34
09:35:13|29383.34
09:35:14|29381.88
09:35:16|29381.88
09:35:16|29381.88
09:35:19|29384.82
09:35:19|29384.83
09:35:20|29384.83
09:35:21|29384.83
09:35:22|29384.83
09:35:23|29384.83
09:35:24|29386.16
09:35:25|29384.83
09:35:26|29381.9
09:35:27|29381.9
09:35:28|29381.9
09:35:30|29381.9
09:35:31|29381.9
09:35:32|29381.9
09:35:33|29381.9
09:35:33|29381.9
09:35:34|29381.9
09:35:37|29383.59
09:35:37|29385.26
09:35:38|29385.26
09:35:39|29385.26
09:35:41|29383.52
09:35:42|29385.25
09:35:43|29388.77
09:35:44|29388.77
09:35:45|29388.77
09:35:46|29388.77
09:35:47|29388.77
09:35:48|29388.77
09:35:49|29390.46
09:35:50|29390.46
09:35:51|29390.46
09:35:52|29390.46
09:35:53|29390.46
09:35:55|29390.46
09:35:55|29390.46
09:35:57|29390.87
09:35:59|29390.87
09:35:59|29388.93
09:36:00|29388.93
09:36:01|29388.93
09:36:03|29390.8
09:36:04|29378.87
09:36:05|29378.87
09:36:06|29378.87
09:36:07|29378.87
09:36:09|29379.64
09:36:10|29375.84
09:36:12|29383.
09:36:12|29383.
09:36:13|29383.
09:36:15|29383.
09:36:16|29383.
09:36:17|29383.
09:36:18|29383.
09:36:19|29387.48
09:36:20|29387.48
09:36:21|29387.48
09:36:22|29387.48
09:36:23|29387.48
09:36:24|29387.48
09:36:25|29387.48
09:36:26|29387.48
09:36:27|29387.29
09:36:28|29387.29
09:36:29|29387.29
09:36:30|29387.28
09:36:32|29387.28
09:36:33|29387.28
09:36:34|29387.26
09:36:35|29387.26
09:36:36|29387.26
09:36:37|29387.26
09:36:38|29387.26
09:36:39|29386.01
09:36:40|29386.01
09:36:41|29386.01
09:36:42|29386.01
09:36:43|29386.01
09:36:44|29386.01
09:36:45|29386.01
09:36:46|29386.01
09:36:47|29386.01
09:36:48|29386.01
09:36:49|29386.01
09:36:50|29386.01
09:36:51|29386.01
09:36:52|29387.28
09:36:53|29387.28
09:36:55|29378.32
09:36:55|29378.32
09:36:57|29378.32
09:36:58|29378.33
09:36:59|29378.33
09:37:00|29379.02
09:37:01|29378.07
09:37:02|29378.08
09:37:04|29378.08
09:37:05|29378.08
09:37:06|29378.08
09:37:07|29378.08
09:37:08|29378.08
09:37:09|29379.35
09:37:11|29379.35
09:37:11|29379.35
09:37:13|29372.72
09:37:14|29372.72
09:37:15|29374.74
09:37:16|29373.44
09:37:17|29378.83
09:37:18|29373.44
09:37:19|29377.58
09:37:20|29377.84
09:37:21|29377.84
09:37:22|29377.84
09:37:23|29380.07
09:37:24|29380.07
09:37:25|29380.07
09:37:26|29380.07
09:37:27|29381.72
09:37:28|29381.72
09:37:29|29381.72
09:37:30|29387.47
09:37:31|29387.47
09:37:32|29387.48
09:37:33|29387.48
09:37:34|29387.48
09:37:36|29387.48
09:37:36|29387.48
09:37:38|29387.48
09:37:38|29387.47
09:37:40|29387.47
09:37:41|29387.47
09:37:42|29387.47
09:37:43|29387.47
09:37:44|29387.47
09:37:45|29387.47
09:37:46|29387.47
09:37:47|29387.47
09:37:48|29387.48
09:37:50|29387.47
09:37:50|29387.47
09:37:51|29387.47
09:37:52|29387.47
09:37:53|29381.6
09:37:55|29381.59
09:37:56|29381.59
09:37:57|29381.59
09:37:58|29381.59
09:37:59|29381.59
09:38:01|29383.33
09:38:02|29383.33
09:38:02|29382.51
09:38:03|29382.52
09:38:04|29382.53
09:38:06|29382.67
09:38:06|29382.67
09:38:08|29382.67
09:38:08|29384.41
09:38:09|29384.4
09:38:10|29384.4
09:38:11|29384.4
09:38:12|29384.4
09:38:14|29384.4
09:38:15|29384.4
09:38:16|29384.4
09:38:17|29384.4
09:38:18|29384.4
09:38:19|29384.4
09:38:20|29384.4
09:38:21|29384.4
09:38:22|29384.4
09:38:23|29384.4
09:38:24|29384.4
09:38:25|29384.4
09:38:26|29384.4
09:38:28|29384.4
09:38:28|29384.4
09:38:29|29384.4
09:38:31|29384.4
09:38:32|29384.4
09:38:32|29384.4
09:38:34|29384.4
09:38:34|29378.85
09:38:36|29378.85
09:38:36|29378.85
09:38:38|29378.85
09:38:39|29378.85
09:38:40|29378.85
09:38:41|29378.85
09:38:42|29378.91
09:38:43|29378.91
09:38:44|29378.91
09:38:45|29378.91
09:38:46|29378.91
09:38:47|29378.91
09:38:49|29378.91
09:38:49|29371.75
09:38:50|29370.27
09:38:51|29365.62
09:38:52|29366.25
09:38:53|29366.25
09:38:54|29365.18
09:38:55|29365.18
09:38:57|29365.18
09:38:58|29365.18
09:38:59|29370.27
09:39:00|29370.27
09:39:02|29366.94
09:39:02|29366.94
09:39:03|29365.2
09:39:04|29365.2
09:39:05|29365.2
09:39:06|29365.2
09:39:08|29368.94
09:39:08|29371.89
09:39:10|29371.36
09:39:10|29371.41
09:39:11|29371.41
09:39:13|29371.41
09:39:13|29363.35
09:39:15|29364.08
09:39:16|29364.08
09:39:18|29364.08
09:39:19|29363.36
09:39:20|29363.36
09:39:21|29363.37
09:39:21|29363.37
09:39:24|29363.37
09:39:24|29363.37
09:39:25|29363.37
09:39:26|29363.37
09:39:27|29363.37
09:39:28|29363.37
09:39:29|29363.37
09:39:30|29361.27
09:39:31|29361.27
09:39:32|29361.27
09:39:33|29361.27
09:39:35|29357.96
09:39:35|29357.96
09:39:37|29357.96
09:39:38|29357.96
09:39:39|29354.83
09:39:40|29354.83
09:39:41|29354.83
09:39:42|29354.83
09:39:42|29354.83
09:39:44|29354.83
09:39:45|29352.53
09:39:45|29352.53
09:39:46|29352.53
09:39:47|29343.26
09:39:49|29343.26
09:39:50|29343.26
09:39:51|29343.26
09:39:52|29343.26
09:39:53|29343.26
09:39:53|29340.24
09:39:55|29339.77
09:39:56|29339.77
09:39:58|29339.77
09:39:58|29339.77
09:40:00|29339.77
09:40:01|29339.77
09:40:03|29339.77
09:40:03|29339.77
09:40:05|29333.17
09:40:07|29339.33
09:40:08|29339.33
09:40:09|29339.29
09:40:09|29339.29
09:40:11|29339.29
09:40:11|29339.29
09:40:12|29339.29
09:40:13|29339.29
09:40:14|29327.98
09:40:15|29324.95
09:40:17|29324.88
09:40:18|29324.88
09:40:19|29324.88
09:40:20|29324.79
09:40:21|29323.79
09:40:22|29325.6
09:40:24|29330.46
09:40:25|29330.46
09:40:25|29330.46
09:40:28|29327.95
09:40:28|29327.95
09:40:29|29327.95
09:40:30|29327.95
09:40:31|29327.95
09:40:32|29327.95
09:40:33|29327.95
09:40:34|29331.12
09:40:35|29331.12
09:40:36|29331.12
09:40:37|29331.12
09:40:38|29331.11
09:40:40|29336.37
09:40:40|29336.41
09:40:42|29336.41
09:40:43|29338.25
09:40:44|29338.26
09:40:44|29343.67
09:40:46|29342.48
09:40:47|29344.01
09:40:48|29343.6
09:40:48|29342.83
09:40:50|29343.26
09:40:51|29345.25
09:40:52|29344.83
09:40:53|29349.45
09:40:54|29349.44
09:40:55|29348.39
09:40:55|29346.21
09:40:58|29346.21
09:40:58|29343.27
09:41:00|29341.69
09:41:01|29341.69
09:41:03|29335.71
09:41:04|29335.7
09:41:05|29335.7
09:41:07|29336.77
09:41:08|29335.78
09:41:08|29338.95
09:41:09|29335.72
09:41:10|29339.72
09:41:12|29339.72
09:41:12|29336.21
09:41:13|29336.21
09:41:14|29336.21
09:41:15|29336.21
09:41:17|29335.98
09:41:18|29335.23
09:41:19|29335.23
09:41:20|29331.49
09:41:21|29331.48
09:41:22|29325.
09:41:23|29325.
09:41:24|29325.
09:41:25|29325.
09:41:26|29325.
09:41:28|29325.
09:41:28|29325.
09:41:30|29324.13
09:41:30|29325.
09:41:31|29324.57
09:41:32|29324.14
09:41:33|29326.57
09:41:34|29326.57
09:41:35|29326.32
09:41:36|29325.44
09:41:38|29324.99
09:41:38|29324.55
09:41:39|29324.05
09:41:40|29324.05
09:41:41|29324.05
09:41:42|29324.05
09:41:44|29324.05
09:41:45|29324.4
09:41:45|29324.4
09:41:46|29324.4
09:41:47|29343.38
09:41:48|29354.06
09:41:50|29357.45
09:41:50|29355.15
09:41:52|29355.15
09:41:52|29346.05
09:41:54|29347.07
09:41:55|29346.41
09:41:56|29346.41
09:41:57|29339.3
09:41:58|29337.25
09:41:59|29335.73
09:42:00|29334.81
09:42:02|29335.96
09:42:03|29339.63
09:42:04|29343.87
09:42:05|29343.87
09:42:05|29349.16
09:42:07|29349.16
09:42:07|29349.16
09:42:09|29338.89
09:42:10|29345.46
09:42:11|29344.37
09:42:12|29344.37
09:42:12|29344.37
09:42:13|29338.79
09:42:15|29340.72
09:42:16|29338.9
09:42:16|29338.29
09:42:19|29339.65
09:42:19|29340.36
09:42:20|29340.36
09:42:21|29338.19
09:42:22|29328.22
09:42:24|29341.93
09:42:26|29327.67
09:42:26|29333.93
09:42:27|29333.93
09:42:28|29324.01
09:42:29|29330.72
09:42:30|29325.37
09:42:31|29329.78
09:42:32|29334.19
09:42:33|29330.56
09:42:34|29331.62
09:42:35|29325.37
09:42:36|29326.87
09:42:37|29327.86
09:42:38|29326.47
09:42:39|29331.24
09:42:40|29331.23
09:42:41|29329.77
09:42:42|29329.77
09:42:43|29326.09
09:42:44|29327.69
09:42:45|29328.69
09:42:46|29326.71
09:42:47|29326.24
09:42:48|29327.49
09:42:49|29329.42
09:42:50|29329.42
09:42:51|29329.42
09:42:52|29331.49
09:42:53|29331.11
09:42:54|29333.15
09:42:55|29333.64
09:42:56|29333.64
09:42:57|29333.15
09:42:59|29333.15
09:43:01|29333.15
09:43:01|29334.62
09:43:03|29335.59
09:43:03|29337.11
09:43:05|29340.74
09:43:05|29340.23
09:43:06|29340.23
09:43:08|29347.93
09:43:10|29340.48
09:43:10|29340.48
09:43:11|29340.46
09:43:13|29345.84
09:43:14|29346.35
09:43:16|29348.38
09:43:17|29355.94
09:43:17|29354.57
09:43:19|29361.85
09:43:20|29359.74
09:43:21|29360.23
09:43:22|29362.28
09:43:23|29357.48
09:43:24|29357.78
09:43:25|29355.93
09:43:26|29353.01
09:43:28|29353.01
09:43:28|29353.68
09:43:30|29356.14
09:43:30|29356.14
09:43:31|29354.31
09:43:32|29354.75
09:43:33|29354.75
09:43:35|29354.75
09:43:37|29354.75
09:43:37|29354.75
09:43:39|29355.56
09:43:39|29354.98
09:43:41|29349.05
09:43:42|29346.43
09:43:42|29343.07
09:43:44|29341.47
09:43:46|29341.47
09:43:46|29341.47
09:43:47|29341.47
09:43:48|29341.47
09:43:49|29341.47
09:43:50|29340.95
09:43:51|29340.95
09:43:52|29339.97
09:43:53|29341.05
09:43:54|29341.05
09:43:55|29341.05
09:43:56|29341.05
09:43:57|29341.05
09:43:58|29341.05
09:43:59|29341.05
09:44:01|29340.16
09:44:01|29340.16
09:44:04|29346.13
09:44:04|29346.13
09:44:05|29346.13
09:44:06|29355.39
09:44:07|29355.39
09:44:08|29353.65
09:44:09|29353.85
09:44:10|29355.67
09:44:11|29356.91
09:44:12|29355.22
09:44:13|29348.19
09:44:14|29348.2
09:44:15|29349.71
09:44:16|29349.71
09:44:17|29349.71
09:44:18|29349.71
09:44:19|29353.8
09:44:21|29354.46
09:44:21|29354.46
09:44:23|29353.6
09:44:24|29353.
09:44:24|29353.
09:44:26|29354.19
09:44:26|29354.64
09:44:27|29355.98
09:44:29|29355.98
09:44:30|29355.98
09:44:31|29355.98
09:44:32|29349.72
09:44:33|29349.72
09:44:33|29349.72
09:44:35|29352.84
09:44:36|29352.84
09:44:37|29352.84
09:44:39|29352.84
09:44:40|29352.84
09:44:40|29352.84
09:44:42|29352.84
09:44:43|29352.84
09:44:44|29352.84
09:44:45|29349.72
09:44:46|29349.72
09:44:48|29349.72
09:44:48|29349.72
09:44:49|29349.72
09:44:50|29355.97
09:44:51|29351.19
09:44:53|29351.19
09:44:54|29351.19
09:44:54|29351.19
09:44:56|29351.19
09:44:57|29351.19
09:44:58|29351.19
09:44:58|29351.19
09:44:59|29351.19
09:45:02|29351.19
09:45:02|29351.19
09:45:04|29346.97
09:45:06|29341.8
09:45:06|29341.8
09:45:07|29342.22
09:45:08|29355.86
09:45:09|29355.86
09:45:10|29356.98
09:45:12|29354.26
09:45:13|29354.26
09:45:14|29354.26
09:45:16|29352.33
09:45:16|29352.33
09:45:17|29354.5
09:45:18|29354.5
09:45:19|29354.5
09:45:20|29355.51
09:45:21|29358.5
09:45:22|29359.84
09:45:23|29372.71
09:45:25|29368.89
09:45:25|29368.89
09:45:28|29368.89
09:45:28|29370.78
09:45:29|29373.59
09:45:31|29370.64
09:45:32|29370.64
09:45:33|29371.32
09:45:34|29371.21
09:45:35|29368.93
09:45:36|29368.99
09:45:38|29371.17
09:45:38|29372.66
09:45:39|29372.67
09:45:40|29372.67
09:45:41|29372.67
09:45:42|29376.97
09:45:43|29376.97
09:45:44|29365.78
09:45:45|29362.89
09:45:46|29361.31
09:45:47|29358.83
09:45:49|29360.37
09:45:50|29360.37
09:45:50|29359.85
09:45:51|29361.06
09:45:53|29359.78
09:45:54|29366.77
09:45:55|29366.77
09:45:56|29367.25
09:45:57|29371.74
09:45:58|29371.39
09:45:58|29371.4
09:46:01|29372.3
09:46:01|29372.23
09:46:03|29373.24
09:46:04|29373.24
09:46:05|29369.78
09:46:07|29365.76
09:46:08|29361.66
09:46:09|29358.27
09:46:10|29362.22
09:46:11|29362.87
09:46:12|29362.87
09:46:13|29364.71
09:46:14|29365.19
09:46:15|29364.64
09:46:16|29364.64
09:46:17|29364.55
09:46:18|29365.23
09:46:19|29364.55
09:46:19|29364.55
09:46:21|29364.55
09:46:22|29353.98
09:46:24|29359.85
09:46:24|29363.44
09:46:26|29362.97
09:46:27|29363.6
09:46:27|29364.56
09:46:29|29364.56
09:46:30|29364.56
09:46:30|29364.56
09:46:32|29364.58
09:46:34|29364.4
09:46:34|29366.02
09:46:35|29366.02
09:46:37|29366.02
09:46:38|29366.02
09:46:39|29366.02
09:46:40|29366.02
09:46:41|29366.02
09:46:42|29366.02
09:46:43|29367.34
09:46:43|29370.24
09:46:45|29370.37
09:46:46|29379.94
09:46:47|29379.94
09:46:48|29379.94
09:46:48|29379.94
09:46:49|29379.94
09:46:51|29378.59
09:46:52|29375.58
09:46:54|29375.58
09:46:54|29375.58
09:46:55|29375.58
09:46:56|29375.58
09:46:58|29375.58
09:46:59|29375.58
09:46:59|29375.58
09:47:01|29374.43
09:47:03|29374.43
09:47:03|29374.43
09:47:04|29374.43
09:47:05|29374.43
09:47:06|29374.43
09:47:07|29375.56
09:47:09|29381.44
09:47:10|29381.44
09:47:10|29381.44
09:47:12|29381.46
09:47:13|29379.87
09:47:13|29379.87
09:47:15|29379.87
09:47:15|29379.87
09:47:17|29380.81
09:47:17|29380.81
09:47:19|29380.81
09:47:19|29387.38
09:47:21|29387.38
09:47:22|29387.38
09:47:24|29390.45
09:47:25|29390.45
09:47:25|29390.45
09:47:26|29390.45
09:47:28|29390.45
09:47:28|29390.45
09:47:29|29390.45
09:47:32|29390.45
09:47:32|29390.45
09:47:33|29390.45
09:47:34|29390.45
09:47:35|29390.45
09:47:36|29390.45
09:47:38|29390.45
09:47:39|29390.45
09:47:40|29390.45
09:47:40|29391.96
09:47:42|29391.96
09:47:43|29391.96
09:47:44|29391.96
09:47:45|29391.96
09:47:45|29391.96
09:47:48|29391.96
09:47:48|29391.96
09:47:49|29391.96
09:47:50|29391.96
09:47:51|29384.82
09:47:52|29384.82
09:47:53|29384.82
09:47:54|29384.82
09:47:56|29384.82
09:47:57|29384.82
09:47:57|29384.82
09:48:00|29384.82
09:48:00|29380.75
09:48:02|29380.75
09:48:04|29376.65
09:48:04|29376.65
09:48:05|29376.65
09:48:07|29376.65
09:48:08|29376.65
09:48:08|29376.65
09:48:11|29376.65
09:48:11|29376.65
09:48:12|29376.65
09:48:13|29376.65
09:48:14|29376.65
09:48:15|29376.65
09:48:16|29362.15
09:48:17|29362.15
09:48:18|29362.15
09:48:19|29362.15
09:48:20|29362.15
09:48:21|29362.15
09:48:23|29354.54
09:48:25|29354.54
09:48:25|29354.54
09:48:26|29354.54
09:48:28|29360.3
09:48:30|29360.3
09:48:30|29360.3
09:48:31|29358.98
09:48:32|29357.73
09:48:33|29357.73
09:48:34|29357.73
09:48:35|29357.73
09:48:36|29357.73
09:48:37|29349.31
09:48:38|29349.31
09:48:39|29349.31
09:48:40|29350.14
09:48:41|29350.14
09:48:42|29350.29
09:48:43|29350.29
09:48:44|29350.29
09:48:45|29360.02
09:48:46|29353.69
09:48:47|29353.69
09:48:48|29353.69
09:48:49|29355.09
09:48:51|29355.09
09:48:52|29350.7
09:48:53|29350.7
09:48:54|29350.7
09:48:54|29350.7
09:48:56|29350.7
09:48:57|29345.83
09:48:58|29345.83
09:48:59|29345.83
09:48:59|29349.42
09:49:02|29349.42
09:49:02|29349.42
09:49:04|29349.42
09:49:05|29349.42
09:49:06|29349.42
09:49:07|29349.42
09:49:08|29349.42
09:49:08|29349.42
09:49:10|29349.42
09:49:12|29349.42
09:49:12|29351.43
09:49:14|29351.43
09:49:15|29351.43
09:49:16|29359.07
09:49:17|29356.99
09:49:18|29356.99
09:49:19|29357.81
09:49:20|29360.03
09:49:21|29360.03
09:49:22|29360.03
09:49:23|29361.54
09:49:24|29361.54
09:49:25|29361.54
09:49:26|29361.54
09:49:28|29354.71
09:49:28|29354.71
09:49:29|29354.71
09:49:30|29354.71
09:49:31|29354.71
09:49:32|29354.71
09:49:33|29354.71
09:49:34|29343.79
09:49:35|29343.79
09:49:36|29343.79
09:49:37|29343.79
09:49:39|29343.79
09:49:40|29343.79
09:49:42|29338.98
09:49:42|29338.98
09:49:43|29338.98
09:49:45|29338.98
09:49:46|29333.32
09:49:47|29334.26
09:49:48|29334.26
09:49:49|29334.26
09:49:50|29334.26
09:49:51|29337.88
09:49:52|29336.25
09:49:53|29336.25
09:49:54|29336.25
09:49:55|29336.25
09:49:56|29336.25
09:49:57|29336.25
09:49:58|29336.25
09:49:59|29336.25
09:50:00|29320.63
09:50:01|29320.
09:50:02|29318.43
09:50:03|29320.01
09:50:04|29320.01
09:50:05|29328.21
09:50:06|29328.21
09:50:07|29334.26
09:50:08|29334.26
09:50:09|29334.26
09:50:10|29334.25
09:50:12|29334.26
09:50:12|29340.95
09:50:14|29342.42
09:50:14|29342.42
09:50:15|29339.48
09:50:17|29338.03
09:50:17|29338.03
09:50:18|29338.03
09:50:19|29338.03
09:50:21|29333.3
09:50:22|29333.3
09:50:23|29336.24
09:50:23|29336.24
09:50:25|29339.63
09:50:26|29341.12
09:50:27|29341.13
09:50:28|29341.13
09:50:29|29341.12
09:50:30|29341.12
09:50:31|29341.12
09:50:32|29339.65
09:50:33|29337.18
09:50:34|29337.17
09:50:35|29338.64
09:50:37|29338.64
09:50:37|29340.55
09:50:39|29340.21
09:50:40|29340.21
09:50:42|29340.21
09:50:42|29338.72
09:50:44|29338.72
09:50:45|29338.75
09:50:45|29338.75
09:50:46|29338.75
09:50:48|29338.75
09:50:48|29337.75
09:50:49|29337.45
09:50:50|29338.49
09:50:51|29338.5
09:50:52|29337.65
09:50:53|29339.12
09:50:54|29339.12
09:50:55|29339.12
09:50:56|29339.12
09:50:58|29345.09
09:50:58|29349.63
09:51:00|29349.63
09:51:01|29351.38
09:51:01|29351.38
09:51:02|29351.06
09:51:04|29348.98
09:51:05|29344.63
09:51:06|29344.23
09:51:07|29344.23
09:51:08|29348.04
09:51:09|29347.21
09:51:10|29347.21
09:51:11|29350.4
09:51:12|29350.4
09:51:13|29353.19
09:51:14|29353.19
09:51:15|29350.48
09:51:16|29354.32
09:51:18|29354.41
09:51:18|29354.41
09:51:19|29351.28
09:51:20|29348.35
09:51:22|29351.
09:51:22|29351.
09:51:24|29351.
09:51:24|29351.
09:51:26|29347.89
09:51:27|29351.36
09:51:28|29351.53
09:51:29|29351.53
09:51:30|29351.53
09:51:31|29345.45
09:51:33|29345.32
09:51:33|29344.86
09:51:34|29344.86
09:51:35|29344.86
09:51:37|29345.01
09:51:37|29345.35
09:51:39|29345.35
09:51:40|29345.35
09:51:42|29345.35
09:51:42|29345.35
09:51:43|29345.35
09:51:44|29345.35
09:51:45|29340.23
09:51:47|29340.23
09:51:47|29340.23
09:51:48|29340.83
09:51:49|29340.82
09:51:50|29340.82
09:51:51|29340.82
09:51:53|29340.82
09:51:53|29340.82
09:51:54|29340.82
09:51:55|29340.82
09:51:57|29340.82
09:51:57|29340.82
09:51:58|29338.67
09:51:59|29338.67
09:52:00|29338.67
09:52:01|29338.67
09:52:03|29338.67
09:52:05|29338.67
09:52:06|29347.82
09:52:06|29347.82
09:52:08|29347.82
09:52:08|29344.57
09:52:09|29344.55
09:52:11|29346.2
09:52:12|29343.27
09:52:13|29337.6
09:52:14|29337.6
09:52:15|29338.78
09:52:16|29338.78
09:52:18|29338.79
09:52:18|29338.79
09:52:19|29338.79
09:52:20|29339.22
09:52:22|29335.82
09:52:23|29335.82
09:52:24|29335.82
09:52:25|29335.82
09:52:26|29335.82
09:52:27|29335.82
09:52:28|29335.82
09:52:29|29335.82
09:52:30|29335.82
09:52:32|29333.48
09:52:32|29333.48
09:52:34|29333.48
09:52:34|29329.09
09:52:35|29326.99
09:52:36|29326.99
09:52:38|29326.99
09:52:38|29325.81
09:52:40|29325.8
09:52:41|29325.8
09:52:42|29325.8
09:52:43|29325.8
09:52:44|29325.8
09:52:45|29325.8
09:52:46|29325.8
09:52:47|29325.8
09:52:48|29325.8
09:52:49|29325.8
09:52:50|29325.8
09:52:51|29318.14
09:52:53|29319.39
09:52:53|29319.23
09:52:55|29319.63
09:52:56|29319.63
09:52:56|29319.63
09:52:57|29319.63
09:52:59|29319.63
09:53:00|29348.81
09:53:01|29359.04
09:53:02|29357.64
09:53:03|29356.06
09:53:04|29357.63
09:53:05|29368.54
09:53:06|29369.59
09:53:07|29375.91
09:53:09|29375.91
09:53:09|29375.91
09:53:10|29375.91
09:53:12|29375.91
09:53:13|29375.91
09:53:15|29370.95
09:53:16|29370.95
09:53:16|29377.92
09:53:17|29378.24
09:53:18|29378.4
09:53:19|29378.4
09:53:21|29378.4
09:53:22|29378.4
09:53:23|29378.4
09:53:24|29378.4
09:53:25|29378.57
09:53:26|29377.11
09:53:27|29377.11
09:53:28|29377.11
09:53:30|29377.19
09:53:31|29377.19
09:53:32|29377.19
09:53:33|29377.19
09:53:33|29378.56
09:53:35|29379.36
09:53:35|29379.36
09:53:36|29379.36
09:53:38|29383.15
09:53:38|29381.69
09:53:39|29381.69
09:53:40|29383.95
09:53:42|29382.69
09:53:42|29383.15
09:53:43|29383.15
09:53:44|29383.15
09:53:46|29383.15
09:53:46|29385.72
09:53:48|29386.75
09:53:50|29384.72
09:53:50|29384.72
09:53:52|29384.72
09:53:52|29384.72
09:53:53|29384.72
09:53:54|29386.52
09:53:55|29386.52
09:53:57|29380.15
09:53:58|29380.15
09:53:59|29380.14
09:54:00|29380.14
09:54:01|29380.63
09:54:02|29380.14
09:54:03|29380.14
09:54:04|29380.14
09:54:05|29380.14
09:54:06|29380.14
09:54:07|29380.14
09:54:08|29380.14
09:54:10|29380.14
09:54:11|29368.45
09:54:11|29366.61
09:54:13|29366.61
09:54:14|29371.49
09:54:14|29371.48
09:54:16|29371.48
09:54:17|29371.48
09:54:17|29371.07
09:54:18|29360.17
09:54:20|29360.17
09:54:20|29360.17
09:54:22|29360.17
09:54:23|29360.71
09:54:23|29360.61
09:54:25|29360.61
09:54:26|29370.71
09:54:27|29369.71
09:54:28|29365.55
09:54:29|29366.61
09:54:30|29366.61
09:54:31|29366.61
09:54:32|29370.47
09:54:34|29370.47
09:54:34|29370.47
09:54:35|29370.47
09:54:36|29370.47
09:54:37|29370.47
09:54:38|29370.47
09:54:39|29370.47
09:54:40|29370.47
09:54:41|29370.47
09:54:43|29367.22
09:54:43|29367.22
09:54:46|29367.22
09:54:46|29367.22
09:54:48|29367.22
09:54:50|29367.22
09:54:50|29367.22
09:54:51|29367.22
09:54:52|29365.79
09:54:53|29366.31
09:54:54|29366.31
09:54:55|29366.31
09:54:56|29369.04
09:54:57|29370.51
09:54:58|29370.51
09:54:59|29369.05
09:55:00|29370.51
09:55:01|29369.04
09:55:02|29370.52
09:55:04|29371.98
09:55:05|29373.45
09:55:06|29373.45
09:55:07|29373.45
09:55:07|29377.11
09:55:09|29384.03
09:55:11|29383.62
09:55:11|29383.62
09:55:13|29383.39
09:55:14|29382.89
09:55:15|29372.99
09:55:16|29372.99
09:55:17|29375.92
09:55:18|29375.92
09:55:19|29375.92
09:55:19|29370.99
09:55:21|29370.99
09:55:22|29370.99
09:55:23|29370.99
09:55:23|29370.81
09:55:24|29373.75
09:55:26|29373.75
09:55:26|29373.75
09:55:27|29373.75
09:55:29|29373.75
09:55:30|29373.75
09:55:31|29373.75
09:55:32|29373.75
09:55:33|29373.75
09:55:34|29373.75
09:55:35|29373.75
09:55:35|29373.75
09:55:36|29373.75
09:55:37|29361.73
09:55:39|29361.73
09:55:40|29361.73
09:55:41|29361.73
09:55:42|29361.73
09:55:43|29355.35
09:55:44|29355.35
09:55:44|29355.35
09:55:46|29355.35
09:55:46|29350.
09:55:48|29342.06
09:55:50|29341.89
09:55:50|29341.89
09:55:51|29341.89
09:55:52|29341.89
09:55:53|29341.89
09:55:54|29341.89
09:55:55|29341.89
09:55:56|29341.89
09:55:57|29341.89
09:55:58|29341.89
09:55:59|29341.89
09:56:00|29341.89
09:56:01|29339.33
09:56:03|29330.75
09:56:05|29330.75
09:56:06|29330.75
09:56:07|29334.9
09:56:08|29334.9
09:56:09|29336.72
09:56:11|29336.71
09:56:11|29336.71
09:56:13|29336.71
09:56:14|29340.28
09:56:15|29340.28
09:56:16|29348.41
09:56:17|29348.41
09:56:18|29353.74
09:56:19|29353.62
09:56:20|29352.26
09:56:21|29352.26
09:56:22|29352.26
09:56:23|29352.26
09:56:24|29349.98
09:56:25|29349.98
09:56:26|29349.98
09:56:27|29349.98
09:56:29|29349.98
09:56:29|29349.98
09:56:30|29349.98
09:56:32|29349.98
09:56:34|29349.98
09:56:34|29349.98
09:56:36|29349.98
09:56:37|29349.98
09:56:37|29349.98
09:56:38|29349.98
09:56:39|29349.98
09:56:41|29339.83
09:56:42|29339.83
09:56:43|29338.87
09:56:45|29343.52
09:56:46|29343.22
09:56:46|29343.22
09:56:48|29343.22
09:56:49|29346.57
09:56:50|29346.57
09:56:51|29346.57
09:56:52|29344.89
09:56:53|29346.
09:56:54|29346.
09:56:55|29346.
09:56:56|29345.45
09:56:57|29345.45
09:56:58|29344.89
09:56:59|29344.89
09:57:01|29346.38
09:57:01|29344.89
09:57:03|29344.89
09:57:04|29344.89
09:57:05|29344.9
09:57:06|29344.9
09:57:07|29344.9
09:57:08|29344.89
09:57:09|29344.89
09:57:10|29344.9
09:57:12|29344.89
09:57:13|29344.89
09:57:13|29344.89
09:57:15|29344.89
09:57:15|29344.89
09:57:17|29347.53
09:57:17|29347.53
09:57:18|29347.79
09:57:19|29347.79
09:57:20|29345.
09:57:22|29345.91
09:57:23|29345.89
09:57:23|29345.89
09:57:24|29333.36
09:57:26|29333.36
09:57:26|29333.36
09:57:28|29336.28
09:57:29|29328.9
09:57:29|29328.9
09:57:31|29328.9
09:57:31|29328.9
09:57:33|29333.33
09:57:34|29333.33
09:57:35|29333.33
09:57:37|29333.33
09:57:38|29337.45
09:57:39|29337.45
09:57:40|29338.38
09:57:41|29338.38
09:57:42|29344.26
09:57:43|29344.26
09:57:43|29344.26
09:57:45|29344.26
09:57:47|29347.34
09:57:48|29347.34
09:57:48|29347.34
09:57:49|29352.31
09:57:52|29350.55
09:57:52|29350.55
09:57:53|29350.55
09:57:54|29350.55
09:57:55|29350.55
09:57:56|29350.55
09:57:58|29350.55
09:57:58|29350.55
09:57:59|29350.55
09:58:01|29350.55
09:58:02|29350.55
09:58:02|29350.55
09:58:05|29347.87
09:58:05|29347.87
09:58:06|29347.87
09:58:07|29347.87
09:58:08|29347.87
09:58:09|29356.35
09:58:11|29356.35
09:58:12|29356.35
09:58:12|29350.9
09:58:14|29350.9
09:58:16|29350.24
09:58:16|29355.43
09:58:17|29354.71
09:58:18|29354.71
09:58:19|29372.33
09:58:20|29397.22
09:58:21|29402.79
09:58:22|29404.94
09:58:23|29400.71
09:58:24|29389.35
09:58:25|29386.05
09:58:26|29393.77
09:58:27|29397.17
09:58:28|29393.76
09:58:30|29393.76
09:58:30|29391.84
09:58:32|29393.77
09:58:33|29393.76
09:58:34|29393.76
09:58:36|29399.54
09:58:37|29399.54
09:58:38|29399.54
09:58:39|29399.54
09:58:41|29399.54
09:58:42|29399.54
09:58:44|29395.56
09:58:45|29395.56
09:58:45|29392.71
09:58:46|29390.46
09:58:47|29390.46
09:58:48|29392.69
09:58:49|29392.69
09:58:50|29391.56
09:58:51|29391.56
09:58:52|29391.56
09:58:53|29391.56
09:58:54|29393.94
09:58:55|29393.94
09:58:56|29393.94
09:58:58|29393.94
09:58:58|29392.49
09:59:00|29392.49
09:59:00|29386.05
09:59:01|29386.05
09:59:02|29386.05
09:59:03|29386.05
09:59:04|29386.05
09:59:05|29386.05
09:59:07|29386.05
09:59:08|29386.05
09:59:09|29386.05
09:59:10|29416.36
09:59:11|29418.66
09:59:12|29410.78
09:59:13|29410.78
09:59:15|29410.78
09:59:15|29412.24
09:59:16|29415.43
09:59:18|29415.41
09:59:19|29415.41
09:59:20|29415.41
09:59:20|29415.41
09:59:21|29412.44
09:59:23|29412.44
09:59:24|29412.44
09:59:25|29414.37
09:59:25|29414.37
09:59:27|29414.37
09:59:28|29414.37
09:59:29|29414.37
09:59:30|29414.37
09:59:31|29414.37
09:59:32|29414.37
09:59:33|29399.46
09:59:35|29399.46
09:59:36|29399.46
09:59:36|29399.46
09:59:37|29399.46
09:59:39|29399.46
09:59:39|29399.46
09:59:40|29399.46
09:59:42|29399.46
09:59:42|29399.46
09:59:44|29402.08
09:59:44|29402.08
09:59:45|29408.83
09:59:46|29408.83
09:59:48|29408.83
09:59:49|29408.83
09:59:50|29403.54
09:59:51|29403.54
09:59:52|29403.54
09:59:52|29403.54
09:59:53|29404.84
09:59:55|29402.12
09:59:55|29402.12
09:59:57|29402.12
09:59:58|29420.87
09:59:59|29420.87
10:00:00|29430.16
10:00:02|29425.67
10:00:03|29425.67
10:00:04|29418.09
10:00:06|29418.73
10:00:07|29418.73
10:00:08|29415.42
10:00:09|29413.52
10:00:10|29425.47
10:00:11|29425.47
10:00:12|29425.47
10:00:13|29425.46
10:00:14|29422.61
10:00:15|29422.61
10:00:16|29422.61
10:00:18|29413.69
10:00:19|29410.35
10:00:20|29410.37
10:00:22|29406.26
10:00:22|29414.54
10:00:23|29419.74
10:00:24|29418.64
10:00:25|29416.13
10:00:26|29413.19
10:00:28|29413.19
10:00:30|29409.71
10:00:30|29407.78
10:00:31|29408.2
10:00:32|29408.2
10:00:33|29405.01
10:00:34|29406.48
10:00:36|29405.28
10:00:38|29401.03
10:00:38|29402.67
10:00:40|29409.87
10:00:42|29407.35
10:00:42|29411.99
10:00:44|29411.92
10:00:45|29411.92
10:00:45|29407.73
10:00:47|29405.68
10:00:49|29403.95
10:00:49|29403.07
10:00:51|29403.72
10:00:52|29403.72
10:00:53|29405.42
10:00:53|29404.86
10:00:54|29404.86
10:00:56|29405.69
10:00:57|29405.69
10:00:57|29405.69
10:00:58|29402.92
10:00:59|29402.91
10:01:01|29403.43
10:01:02|29410.63
10:01:03|29406.51
10:01:04|29405.04
10:01:05|29406.14
10:01:06|29407.61
10:01:07|29406.73
10:01:09|29406.57
10:01:10|29409.53
10:01:10|29414.98
10:01:12|29411.43
10:01:13|29411.43
10:01:14|29411.01
10:01:15|29411.01
10:01:17|29411.01
10:01:18|29411.01
10:01:19|29408.07
10:01:20|29409.63
10:01:22|29401.15
10:01:22|29401.15
10:01:23|29402.57
10:01:24|29402.57
10:01:25|29402.25
10:01:26|29405.7
10:01:27|29405.7
10:01:28|29405.7
10:01:29|29405.7
10:01:30|29407.08
10:01:31|29405.28
10:01:32|29405.28
10:01:33|29402.76
10:01:34|29402.76
10:01:35|29402.76
10:01:37|29402.81
10:01:37|29401.34
10:01:39|29401.04
10:01:40|29401.96
10:01:40|29399.32
10:01:42|29400.4
10:01:43|29400.4
10:01:43|29400.4
10:01:46|29400.3
10:01:46|29404.53
10:01:47|29406.67
10:01:48|29406.04
10:01:49|29407.71
10:01:50|29407.71
10:01:51|29407.71
10:01:52|29407.71
10:01:53|29407.71
10:01:55|29407.71
10:01:56|29413.46
10:01:56|29413.46
10:01:57|29405.36
10:01:59|29405.16
10:02:00|29405.16
10:02:00|29405.09
10:02:02|29405.09
10:02:03|29405.95
10:02:03|29405.95
10:02:04|29407.69
10:02:07|29408.78
10:02:07|29408.78
10:02:08|29408.78
10:02:10|29408.78
10:02:10|29406.61
10:02:12|29406.21
10:02:12|29406.21
10:02:13|29406.21
10:02:14|29406.21
10:02:15|29406.21
10:02:17|29406.55
10:02:19|29405.66
10:02:19|29405.66
10:02:20|29404.8
10:02:21|29404.8
10:02:23|29404.8
10:02:23|29403.57
10:02:24|29399.49
10:02:26|29399.49
10:02:27|29396.56
10:02:27|29396.56
10:02:28|29396.56
10:02:29|29396.56
10:02:30|29396.56
10:02:32|29396.56
10:02:33|29396.56
10:02:34|29396.41
10:02:35|29390.78
10:02:35|29390.78
10:02:36|29390.78
10:02:38|29388.53
10:02:39|29390.22
10:02:40|29384.93
10:02:41|29384.93
10:02:42|29384.93
10:02:43|29386.34
10:02:45|29390.42
10:02:46|29385.
10:02:47|29385.
10:02:48|29385.
10:02:50|29385.
10:02:51|29385.
10:02:52|29383.24
10:02:52|29382.39
10:02:53|29385.69
10:02:54|29386.8
10:02:56|29386.8
10:02:57|29387.03
10:02:58|29387.03
10:02:59|29387.03
10:02:59|29382.18
10:03:01|29382.18
10:03:03|29382.91
10:03:03|29382.41
10:03:04|29382.49
10:03:06|29382.52
10:03:08|29382.52
10:03:08|29382.55
10:03:10|29420.39
10:03:11|29422.15
10:03:12|29419.85
10:03:13|29422.6
10:03:14|29411.56
10:03:15|29416.94
10:03:16|29416.39
10:03:17|29416.39
10:03:18|29410.39
10:03:19|29410.39
10:03:20|29414.14
10:03:21|29414.14
10:03:22|29414.14
10:03:23|29414.14
10:03:24|29414.14
10:03:25|29414.14
10:03:27|29402.11
10:03:27|29402.11
10:03:29|29402.11
10:03:30|29402.11
10:03:31|29412.28
10:03:32|29412.28
10:03:33|29411.13
10:03:34|29411.13
10:03:35|29411.13
10:03:36|29411.13
10:03:37|29411.13
10:03:38|29411.13
10:03:40|29397.33
10:03:41|29397.33
10:03:43|29387.66
10:03:43|29387.66
10:03:45|29387.67
10:03:46|29387.67
10:03:48|29389.13
10:03:48|29389.13
10:03:50|29397.2
10:03:51|29397.2
10:03:52|29397.2
10:03:53|29397.2
10:03:54|29393.16
10:03:55|29386.07
10:03:56|29386.07
10:03:57|29386.07
10:03:58|29386.07
10:03:59|29380.17
10:04:00|29380.17
10:04:01|29381.72
10:04:02|29381.72
10:04:03|29381.72
10:04:04|29381.72
10:04:05|29381.72
10:04:07|29381.72
10:04:07|29381.72
10:04:09|29381.72
10:04:09|29381.72
10:04:10|29381.72
10:04:12|29381.72
10:04:12|29381.72
10:04:14|29381.72
10:04:15|29381.72
10:04:16|29381.72
10:04:17|29381.72
10:04:18|29381.72
10:04:19|29381.72
10:04:20|29381.72
10:04:22|29381.72
10:04:23|29381.72
10:04:23|29381.72
10:04:24|29381.72
10:04:25|29381.72
10:04:27|29374.1
10:04:27|29374.1
10:04:28|29374.1
10:04:30|29372.22
10:04:31|29372.22
10:04:32|29372.22
10:04:33|29372.22
10:04:34|29372.22
10:04:35|29372.22
10:04:36|29364.79
10:04:37|29360.88
10:04:38|29360.88
10:04:39|29360.88
10:04:41|29360.88
10:04:42|29360.88
10:04:42|29360.77
10:04:44|29360.82
10:04:45|29360.82
10:04:46|29360.82
10:04:47|29362.92
10:04:48|29362.92
10:04:49|29362.92
10:04:50|29362.92
10:04:51|29362.92
10:04:52|29362.92
10:04:53|29362.92
10:04:55|29363.9
10:04:55|29363.9
10:04:57|29363.9
10:04:58|29363.9
10:04:59|29363.9
10:05:00|29359.89
10:05:01|29364.63
10:05:02|29364.63
10:05:04|29364.63
10:05:05|29364.63
10:05:06|29364.63
10:05:07|29364.63
10:05:09|29364.63
10:05:10|29364.63
10:05:11|29364.63
10:05:12|29364.63
10:05:13|29364.63
10:05:14|29364.63
10:05:15|29364.63
10:05:17|29364.63
10:05:17|29364.63
10:05:19|29360.75
10:05:20|29360.75
10:05:21|29353.61
10:05:22|29350.
10:05:23|29350.
10:05:24|29337.99
10:05:25|29339.84
10:05:26|29339.84
10:05:27|29339.84
10:05:28|29339.84
10:05:29|29339.84
10:05:30|29350.
10:05:31|29350.
10:05:32|29350.
10:05:33|29350.
10:05:34|29349.67
10:05:35|29349.67
10:05:36|29349.67
10:05:37|29349.67
10:05:38|29349.67
10:05:39|29349.67
10:05:40|29349.67
10:05:41|29351.67
10:05:42|29351.67
10:05:43|29350.82
10:05:44|29346.1
10:05:45|29346.1
10:05:47|29344.83
10:05:47|29344.83
10:05:49|29344.82
10:05:50|29344.82
10:05:51|29344.82
10:05:52|29344.82
10:05:53|29344.82
10:05:54|29344.83
10:05:55|29344.83
10:05:56|29344.83
10:05:57|29350.28
10:05:58|29349.94
10:05:59|29349.94
10:06:00|29359.23
10:06:01|29358.13
10:06:02|29358.13
10:06:03|29359.13
10:06:05|29358.47
10:06:06|29358.47
10:06:07|29358.47
10:06:09|29358.47
10:06:09|29358.46
10:06:10|29358.46
10:06:12|29358.46
10:06:13|29358.46
10:06:14|29358.46
10:06:15|29358.46
10:06:16|29365.72
10:06:17|29365.72
10:06:18|29365.72
10:06:19|29365.72
10:06:20|29360.56
10:06:21|29360.56
10:06:22|29360.56
10:06:23|29360.56
10:06:24|29360.56
10:06:25|29360.56
10:06:26|29360.56
10:06:27|29360.56
10:06:28|29360.56
10:06:29|29360.56
10:06:31|29360.56
10:06:31|29360.56
10:06:33|29360.56
10:06:34|29360.56
10:06:35|29360.56
10:06:36|29360.56
10:06:37|29360.56
10:06:37|29360.56
10:06:39|29360.56
10:06:40|29360.56
10:06:42|29360.56
10:06:42|29367.94
10:06:44|29367.94
10:06:45|29367.94
10:06:46|29367.94
10:06:47|29367.94
10:06:48|29367.94
10:06:49|29367.94
10:06:49|29367.94
10:06:51|29367.93
10:06:52|29367.93
10:06:52|29367.93
10:06:54|29367.93
10:06:54|29367.93
10:06:56|29367.93
10:06:56|29367.94
10:06:57|29367.93
10:06:59|29367.93
10:07:00|29367.93
10:07:00|29367.93
10:07:03|29367.93
10:07:03|29367.93
10:07:04|29367.93
10:07:06|29367.93
10:07:07|29367.93
10:07:08|29367.93
10:07:10|29362.29
10:07:11|29362.29
10:07:12|29362.29
10:07:13|29362.29
10:07:14|29362.29
10:07:15|29362.29
10:07:16|29362.29
10:07:17|29362.29
10:07:19|29362.29
10:07:19|29362.29
10:07:20|29362.29
10:07:21|29362.29
10:07:23|29362.29
10:07:24|29362.29
10:07:24|29362.29
10:07:26|29362.29
10:07:27|29362.29
10:07:27|29362.29
10:07:30|29362.29
10:07:30|29362.29
10:07:31|29355.03
10:07:32|29355.03
10:07:33|29355.03
10:07:34|29355.03
10:07:35|29355.03
10:07:36|29355.03
10:07:37|29355.02
10:07:38|29355.02
10:07:39|29348.
10:07:41|29351.4
10:07:42|29351.4
10:07:43|29351.4
10:07:44|29351.4
10:07:44|29351.4
10:07:46|29347.01
10:07:47|29347.01
10:07:48|29347.01
10:07:48|29347.01
10:07:49|29347.01
10:07:52|29343.19
10:07:52|29343.19
10:07:53|29341.33
10:07:54|29341.33
10:07:55|29341.33
10:07:56|29341.33
10:07:58|29348.48
10:08:00|29348.48
10:08:00|29354.51
10:08:01|29354.51
10:08:02|29354.51
10:08:04|29354.51
10:08:05|29354.51
10:08:06|29354.62
10:08:07|29363.04
10:08:08|29363.04
10:08:09|29363.04
10:08:10|29362.98
10:08:11|29362.98
10:08:12|29362.98
10:08:13|29362.98
10:08:14|29363.57
10:08:15|29363.57
10:08:16|29363.57
10:08:17|29363.57
10:08:18|29363.57
10:08:19|29363.57
10:08:20|29363.57
10:08:21|29363.83
10:08:22|29365.12
10:08:23|29376.59
10:08:25|29386.31
10:08:25|29386.31
10:08:26|29386.31
10:08:27|29386.31
10:08:29|29386.31
10:08:29|29386.31
10:08:30|29386.31
10:08:32|29386.31
10:08:33|29379.13
10:08:34|29379.13
10:08:35|29379.13
10:08:36|29379.13
10:08:37|29380.09
10:08:38|29380.09
10:08:39|29380.09
10:08:40|29380.09
10:08:41|29380.09
10:08:42|29380.09
10:08:43|29380.09
10:08:44|29378.56
10:08:45|29378.56
10:08:47|29363.77
10:08:47|29363.77
10:08:48|29363.77
10:08:49|29363.77
10:08:50|29363.77
10:08:52|29363.77
10:08:53|29363.77
10:08:54|29363.77
10:08:56|29370.36
10:08:56|29370.36
10:08:58|29370.36
10:08:59|29370.36
10:08:59|29370.34
10:09:01|29370.34
10:09:01|29370.34
10:09:02|29370.34
10:09:04|29370.34
10:09:05|29371.96
10:09:06|29371.96
10:09:07|29371.96
10:09:08|29371.96
10:09:09|29371.96
10:09:10|29371.96
10:09:11|29371.96
10:09:12|29371.96
10:09:13|29371.96
10:09:14|29371.96
10:09:15|29371.96
10:09:16|29371.96
10:09:17|29371.41
10:09:18|29371.54
10:09:19|29371.54
10:09:20|29371.54
10:09:21|29371.72
10:09:22|29371.72
10:09:23|29371.72
10:09:24|29372.24
10:09:25|29372.24
10:09:26|29372.24
10:09:27|29372.24
10:09:28|29372.24
10:09:29|29372.24
10:09:30|29372.24
10:09:31|29372.24
10:09:32|29372.24
10:09:33|29372.24
10:09:34|29372.24
10:09:35|29378.68
10:09:36|29379.73
10:09:37|29380.05
10:09:38|29380.05
10:09:39|29380.05
10:09:40|29380.05
10:09:42|29374.11
10:09:42|29374.11
10:09:43|29374.11
10:09:45|29371.14
10:09:46|29371.13
10:09:47|29371.06
10:09:49|29371.06
10:09:50|29371.06
10:09:50|29364.1
10:09:51|29364.1
10:09:52|29355.91
10:09:54|29357.6
10:09:55|29357.6
10:09:55|29357.6
10:09:56|29357.6
10:09:57|29357.6
10:09:59|29363.02
10:09:59|29363.02
10:10:00|29363.02
10:10:01|29363.02
10:10:02|29363.02
10:10:04|29363.02
10:10:05|29363.02
10:10:06|29363.02
10:10:08|29375.45
10:10:09|29375.45
10:10:10|29375.45
10:10:11|29375.45
10:10:12|29375.54
10:10:13|29376.53
10:10:14|29376.53
10:10:15|29376.53
10:10:16|29376.52
10:10:18|29377.84
10:10:18|29376.5
10:10:19|29376.51
10:10:21|29376.51
10:10:23|29379.66
10:10:23|29378.39
10:10:24|29378.39
10:10:25|29378.39
10:10:26|29378.39
10:10:27|29372.53
10:10:28|29372.56
10:10:30|29374.33
10:10:31|29374.33
10:10:31|29376.81
10:10:33|29375.78
10:10:34|29379.23
10:10:35|29380.03
10:10:35|29380.05
10:10:36|29380.05
10:10:37|29383.12
10:10:39|29385.1
10:10:41|29385.14
10:10:41|29385.14
10:10:42|29385.14
10:10:43|29385.14
10:10:44|29377.96
10:10:46|29377.06
10:10:47|29377.06
10:10:48|29374.84
10:10:49|29374.84
10:10:51|29376.56
10:10:51|29376.56
10:10:53|29376.56
10:10:54|29372.83
10:10:55|29372.83
10:10:55|29372.83
10:10:57|29372.83
10:10:57|29374.72
10:10:59|29375.72
10:11:00|29377.16
10:11:00|29377.16
10:11:03|29377.82
10:11:04|29377.82
10:11:05|29377.82
10:11:06|29377.82
10:11:07|29377.82
10:11:08|29377.82
10:11:09|29377.82
10:11:10|29377.82
10:11:11|29377.82
10:11:12|29377.82
10:11:13|29377.82
10:11:14|29382.94
10:11:15|29385.88
10:11:16|29385.88
10:11:17|29385.88
10:11:18|29385.88
10:11:19|29385.88
10:11:20|29389.15
10:11:20|29389.15
10:11:22|29389.15
10:11:23|29389.15
10:11:24|29389.15
10:11:25|29389.15
10:11:26|29382.9
10:11:27|29382.04
10:11:28|29382.04
10:11:29|29380.6
10:11:30|29380.59
10:11:31|29380.59
10:11:32|29382.03
10:11:33|29383.54
10:11:34|29383.54
10:11:35|29383.22
10:11:36|29383.22
10:11:37|29383.22
10:11:38|29386.64
10:11:39|29386.64
10:11:40|29386.64
10:11:41|29386.64
10:11:42|29386.64
10:11:43|29386.64
10:11:44|29386.64
10:11:45|29386.64
10:11:46|29386.64
10:11:48|29386.64
10:11:49|29386.64
10:11:50|29386.64
10:11:52|29386.64
10:11:52|29386.64
10:11:54|29386.64
10:11:55|29386.64
10:11:56|29386.64
10:11:57|29386.64
10:11:58|29386.64
10:11:58|29386.64
10:12:00|29392.04
10:12:01|29391.02
10:12:02|29394.78
10:12:03|29391.81
10:12:03|29391.81
10:12:05|29391.81
10:12:06|29391.81
10:12:07|29391.81
10:12:08|29391.81
10:12:09|29386.58
10:12:10|29386.58
10:12:10|29386.58
10:12:12|29384.69
10:12:13|29384.69
10:12:14|29388.44
10:12:15|29388.44
10:12:16|29390.01
10:12:17|29390.02
10:12:19|29391.36
10:12:19|29391.36
10:12:21|29391.36
10:12:22|29390.92
10:12:23|29390.92
10:12:24|29390.92
10:12:25|29390.92
10:12:27|29390.92
10:12:28|29390.92
10:12:28|29390.92
10:12:30|29390.92
10:12:31|29390.92
10:12:32|29391.86
10:12:33|29391.86
10:12:33|29391.86
10:12:35|29391.86
10:12:36|29391.86
10:12:37|29391.86
10:12:38|29391.86
10:12:39|29391.86
10:12:39|29388.7
10:12:40|29388.7
10:12:41|29388.87
10:12:43|29388.86
10:12:43|29388.87
10:12:44|29388.87
10:12:45|29388.87
10:12:47|29388.87
10:12:48|29388.87
10:12:49|29388.83
10:12:50|29389.6
10:12:51|29388.54
10:12:52|29388.54
10:12:53|29378.88
10:12:54|29378.88
10:12:55|29378.88
10:12:56|29378.88
10:12:57|29378.88
10:12:58|29378.88
10:12:59|29378.88
10:13:00|29380.43
10:13:01|29380.43
10:13:02|29380.43
10:13:03|29380.43
10:13:04|29380.43
10:13:06|29380.43
10:13:06|29380.43
10:13:08|29380.43
10:13:09|29380.43
10:13:09|29380.43
10:13:10|29380.43
10:13:12|29380.43
10:13:13|29380.43
10:13:13|29380.43
10:13:14|29380.43
10:13:16|29380.43
10:13:16|29380.43
10:13:19|29380.43
10:13:19|29380.43
10:13:20|29359.91
10:13:21|29359.91
10:13:23|29359.91
10:13:25|29359.91
10:13:25|29350.
10:13:26|29350.
10:13:27|29350.
10:13:28|29361.9
10:13:29|29361.9
10:13:30|29361.9
10:13:31|29361.9
10:13:32|29361.9
10:13:33|29350.01
10:13:34|29350.01
10:13:35|29350.01
10:13:36|29350.01
10:13:37|29353.82
10:13:38|29351.98
10:13:39|29351.98
10:13:40|29351.97
10:13:41|29351.97
10:13:42|29351.97
10:13:43|29351.97
10:13:44|29351.97
10:13:46|29351.98
10:13:47|29354.05
10:13:48|29352.59
10:13:50|29352.71
10:13:51|29352.71
10:13:52|29352.71
10:13:53|29353.89
10:13:54|29353.89
10:13:54|29350.91
10:13:57|29350.91
10:13:57|29350.91
10:13:58|29350.91
10:13:59|29350.91
10:14:00|29350.91
10:14:01|29342.93
10:14:02|29342.93
10:14:03|29342.94
10:14:04|29342.94
10:14:05|29342.94
10:14:07|29355.87
10:14:07|29362.99
10:14:10|29362.99
10:14:11|29362.07
10:14:12|29362.07
10:14:13|29355.89
10:14:14|29355.89
10:14:14|29355.89
10:14:16|29355.89
10:14:17|29355.89
10:14:18|29355.89
10:14:19|29355.89
10:14:20|29355.89
10:14:21|29355.89
10:14:21|29355.89
10:14:23|29355.89
10:14:24|29355.89
10:14:25|29355.89
10:14:27|29355.89
10:14:28|29355.89
10:14:28|29354.05
10:14:29|29354.05
10:14:31|29354.05
10:14:32|29354.05
10:14:33|29354.05
10:14:34|29354.05
10:14:35|29354.05
10:14:35|29354.05
10:14:37|29354.05
10:14:38|29354.05
10:14:39|29354.05
10:14:40|29354.05
10:14:41|29354.05
10:14:42|29354.05
10:14:43|29353.76
10:14:44|29353.76
10:14:44|29353.76
10:14:46|29353.76
10:14:47|29353.76
10:14:47|29353.76
10:14:49|29353.76
10:14:51|29353.76
10:14:51|29353.76
10:14:52|29353.76
10:14:53|29353.76
10:14:54|29353.76
10:14:55|29353.76
10:14:56|29353.76
10:14:58|29353.76
10:15:00|29357.78
10:15:00|29358.38
10:15:02|29358.38
10:15:03|29358.38
10:15:04|29358.52
10:15:06|29358.43
10:15:06|29358.53
10:15:07|29358.53
10:15:08|29362.13
10:15:09|29362.14
10:15:10|29361.93
10:15:11|29361.83
10:15:12|29361.83
10:15:13|29361.83
10:15:14|29361.83
10:15:15|29361.83
10:15:16|29358.77
10:15:17|29356.43
10:15:19|29356.35
10:15:20|29356.35
10:15:20|29356.35
10:15:22|29356.35
10:15:24|29356.02
10:15:24|29356.02
10:15:26|29356.02
10:15:27|29356.02
10:15:28|29356.02
10:15:29|29356.02
10:15:31|29356.02
10:15:31|29356.02
10:15:32|29356.02
10:15:33|29356.02
10:15:34|29356.02
10:15:35|29343.68
10:15:36|29343.68
10:15:37|29343.68
10:15:38|29343.68
10:15:39|29349.44
10:15:40|29349.94
10:15:41|29349.94
10:15:42|29349.94
10:15:44|29349.94
10:15:44|29351.94
10:15:45|29351.94
10:15:46|29351.94
10:15:47|29351.94
10:15:48|29351.94
10:15:49|29351.94
10:15:50|29351.94
10:15:51|29351.94
10:15:52|29343.28
10:15:53|29343.28
10:15:55|29343.14
10:15:55|29343.14
10:15:58|29343.14
10:15:58|29343.14
10:15:59|29343.94
10:16:01|29343.85
10:16:03|29343.85
10:16:03|29343.85
10:16:04|29343.85
10:16:05|29343.85
10:16:06|29338.01
10:16:07|29338.01
10:16:08|29338.01
10:16:09|29338.01
10:16:11|29338.01
10:16:11|29338.01
10:16:14|29337.76
10:16:14|29336.58
10:16:16|29336.58
10:16:17|29335.76
10:16:18|29335.76
10:16:20|29335.76
10:16:20|29335.76
10:16:21|29335.76
10:16:22|29338.57
10:16:23|29338.57
10:16:25|29338.57
10:16:25|29338.57
10:16:28|29335.76
10:16:28|29335.76
10:16:29|29335.66
10:16:30|29335.66
10:16:31|29335.66
10:16:32|29333.18
10:16:33|29335.65
10:16:34|29335.65
10:16:35|29333.69
10:16:36|29333.68
10:16:37|29332.41
10:16:38|29332.41
10:16:39|29331.45
10:16:40|29331.45
10:16:41|29331.45
10:16:43|29334.04
10:16:43|29334.04
10:16:44|29334.04
10:16:46|29334.04
10:16:46|29334.04
10:16:48|29334.04
10:16:48|29334.04
10:16:50|29334.04
10:16:51|29334.04
10:16:53|29334.04
10:16:53|29334.04
10:16:54|29334.04
10:16:55|29334.04
10:16:57|29334.04
10:16:58|29330.
10:17:00|29321.18
10:17:00|29321.18
10:17:01|29321.18
10:17:02|29321.18
10:17:03|29323.85
10:17:04|29323.85
10:17:05|29323.85
10:17:06|29323.85
10:17:07|29323.85
10:17:08|29323.85
10:17:10|29323.85
10:17:11|29323.85
10:17:12|29328.39
10:17:13|29332.04
10:17:14|29332.04
10:17:16|29332.04
10:17:16|29332.04
10:17:18|29332.04
10:17:18|29332.04
10:17:19|29332.04
10:17:21|29325.65
10:17:22|29325.65
10:17:23|29325.65
10:17:25|29325.65
10:17:25|29325.65
10:17:26|29325.65
10:17:27|29325.65
10:17:29|29325.65
10:17:29|29325.65
10:17:31|29320.
10:17:32|29320.
10:17:33|29320.
10:17:34|29320.
10:17:35|29320.
10:17:36|29316.99
10:17:36|29319.26
10:17:37|29322.93
10:17:39|29322.93
10:17:40|29322.93
10:17:40|29322.95
10:17:43|29322.95
10:17:43|29322.95
10:17:44|29322.95
10:17:45|29322.95
10:17:46|29322.95
10:17:47|29322.95
10:17:48|29322.95
10:17:49|29322.95
10:17:50|29319.22
10:17:51|29315.6
10:17:53|29315.6
10:17:55|29315.6
10:17:55|29315.6
10:17:57|29315.6
10:17:57|29306.42
10:17:59|29306.42
10:18:00|29306.18
10:18:01|29306.12
10:18:02|29308.77
10:18:03|29308.78
10:18:04|29308.78
10:18:05|29318.85
10:18:06|29318.85
10:18:07|29318.85
10:18:08|29318.85
10:18:09|29318.45
10:18:10|29318.45
10:18:11|29318.45
10:18:13|29318.45
10:18:13|29318.45
10:18:15|29318.45
10:18:16|29318.45
10:18:16|29318.45
10:18:18|29318.45
10:18:19|29318.45
10:18:20|29318.45
10:18:21|29318.45
10:18:22|29318.45
10:18:23|29313.62
10:18:24|29313.48
10:18:25|29313.48
10:18:26|29313.48
10:18:27|29313.48
10:18:28|29313.48
10:18:29|29313.48
10:18:30|29313.48
10:18:31|29313.48
10:18:32|29313.48
10:18:33|29313.48
10:18:34|29313.48
10:18:36|29313.48
10:18:36|29313.48
10:18:37|29313.48
10:18:38|29321.07
10:18:39|29321.07
10:18:40|29324.65
10:18:42|29324.65
10:18:42|29324.94
10:18:43|29325.19
10:18:44|29318.05
10:18:45|29320.6
10:18:46|29320.6
10:18:47|29320.6
10:18:49|29320.6
10:18:49|29320.6
10:18:51|29320.6
10:18:51|29320.6
10:18:53|29320.6
10:18:53|29320.6
10:18:54|29320.6
10:18:56|29320.6
10:18:57|29320.6
10:18:58|29320.6
10:18:59|29320.6
10:19:00|29320.6
10:19:01|29320.6
10:19:02|29320.6
10:19:04|29320.6
10:19:04|29320.6
10:19:05|29320.6
10:19:07|29320.6
10:19:07|29320.6
10:19:09|29320.6
10:19:09|29320.6
10:19:10|29320.6
10:19:11|29320.6
10:19:12|29320.6
10:19:14|29308.53
10:19:15|29308.53
10:19:16|29308.53
10:19:17|29308.53
10:19:18|29308.53
10:19:20|29308.53
10:19:21|29308.53
10:19:22|29308.53
10:19:22|29308.53
10:19:23|29306.07
10:19:24|29302.73
10:19:25|29302.73
10:19:26|29302.73
10:19:27|29302.73
10:19:28|29302.73
10:19:30|29302.73
10:19:31|29302.73
10:19:32|29300.
10:19:33|29299.96
10:19:34|29299.96
10:19:35|29299.96
10:19:36|29299.96
10:19:37|29299.96
10:19:38|29299.96
10:19:39|29299.96
10:19:40|29299.96
10:19:41|29299.96
10:19:42|29299.96
10:19:43|29299.96
10:19:44|29299.96
10:19:45|29299.96
10:19:46|29299.96
10:19:47|29299.97
10:19:48|29308.8
10:19:49|29310.32
10:19:50|29310.32
10:19:51|29309.92
10:19:52|29304.13
10:19:53|29304.13
10:19:54|29304.13
10:19:56|29311.05
10:19:56|29311.05
10:19:58|29311.05
10:19:58|29307.56
10:20:00|29304.13
10:20:01|29304.13
10:20:02|29304.13
10:20:03|29305.81
10:20:05|29305.81
10:20:06|29305.81
10:20:07|29319.
10:20:07|29319.
10:20:10|29319.
10:20:10|29319.
10:20:11|29319.
10:20:12|29319.
10:20:13|29316.05
10:20:14|29316.05
10:20:15|29316.05
10:20:17|29318.45
10:20:18|29318.45
10:20:18|29315.72
10:20:20|29314.26
10:20:22|29314.26
10:20:22|29314.26
10:20:23|29314.26
10:20:24|29314.26
10:20:25|29315.52
10:20:27|29315.45
10:20:28|29311.54
10:20:29|29314.9
10:20:30|29314.91
10:20:31|29314.91
10:20:33|29314.91
10:20:33|29314.91
10:20:34|29314.91
10:20:35|29317.52
10:20:36|29317.52
10:20:37|29317.52
10:20:38|29317.52
10:20:39|29317.52
10:20:40|29317.52
10:20:41|29317.52
10:20:42|29317.52
10:20:44|29314.5
10:20:45|29314.5
10:20:46|29312.95
10:20:47|29312.98
10:20:48|29312.98
10:20:49|29312.98
10:20:50|29312.98
10:20:51|29312.98
10:20:52|29312.98
10:20:53|29312.98
10:20:54|29312.98
10:20:55|29312.98
10:20:56|29312.98
10:20:57|29312.98
10:20:58|29312.98
10:20:59|29312.98
10:21:00|29314.21
10:21:01|29314.21
10:21:03|29311.32
10:21:04|29311.32
10:21:06|29312.42
10:21:07|29313.89
10:21:08|29313.89
10:21:09|29313.86
10:21:10|29313.86
10:21:11|29313.86
10:21:11|29313.86
10:21:13|29313.86
10:21:14|29313.86
10:21:15|29313.86
10:21:16|29313.86
10:21:16|29313.86
10:21:17|29313.86
10:21:19|29310.
10:21:20|29310.
10:21:21|29310.
10:21:22|29310.
10:21:22|29310.
10:21:24|29310.
10:21:25|29310.
10:21:26|29310.
10:21:27|29310.
10:21:28|29310.
10:21:29|29310.
10:21:30|29307.3
10:21:31|29307.3
10:21:32|29306.49
10:21:33|29306.5
10:21:35|29310.34
10:21:35|29310.34
10:21:37|29310.34
10:21:38|29310.34
10:21:39|29310.34
10:21:40|29310.34
10:21:41|29310.34
10:21:43|29310.34
10:21:43|29310.34
10:21:44|29310.34
10:21:46|29310.34
10:21:46|29310.34
10:21:48|29310.34
10:21:48|29310.34
10:21:50|29310.34
10:21:51|29310.34
10:21:52|29310.34
10:21:52|29302.21
10:21:54|29302.21
10:21:54|29302.21
10:21:55|29301.42
10:21:56|29297.13
10:21:57|29297.12
10:21:59|29297.12
10:22:00|29301.45
10:22:01|29301.45
10:22:02|29301.45
10:22:03|29301.45
10:22:04|29295.58
10:22:05|29294.93
10:22:06|29298.09
10:22:07|29296.63
10:22:08|29296.63
10:22:10|29296.63
10:22:11|29294.96
10:22:12|29294.96
10:22:13|29294.96
10:22:14|29294.96
10:22:15|29294.96
10:22:16|29292.11
10:22:17|29296.29
10:22:18|29296.29
10:22:19|29281.69
10:22:20|29281.69
10:22:21|29281.69
10:22:22|29281.69
10:22:23|29281.69
10:22:24|29294.96
10:22:25|29294.96
10:22:26|29294.96
10:22:27|29296.58
10:22:28|29296.58
10:22:29|29296.58
10:22:30|29300.53
10:22:31|29301.57
10:22:32|29301.
10:22:33|29300.86
10:22:34|29300.86
10:22:35|29300.86
10:22:36|29298.98
10:22:38|29298.98
10:22:38|29298.37
10:22:40|29298.37
10:22:40|29298.37
10:22:42|29298.37
10:22:42|29298.37
10:22:44|29298.37
10:22:44|29298.93
10:22:46|29298.93
10:22:46|29297.47
10:22:48|29298.02
10:22:48|29298.02
10:22:50|29298.02
10:22:51|29304.94
10:22:51|29304.94
10:22:53|29304.94
10:22:54|29304.94
10:22:55|29292.61
10:22:55|29291.15
10:22:56|29291.15
10:22:57|29291.15
10:22:59|29291.15
10:23:00|29291.15
10:23:02|29291.15
10:23:03|29291.15
10:23:04|29291.15
10:23:05|29295.66
10:23:05|29294.07
10:23:07|29295.18
10:23:08|29295.84
10:23:09|29291.72
10:23:10|29291.72
10:23:11|29291.86
10:23:12|29294.66
10:23:14|29294.66
10:23:15|29294.66
10:23:16|29294.66
10:23:17|29294.66
10:23:18|29294.66
10:23:18|29295.43
10:23:20|29295.43
10:23:21|29295.43
10:23:22|29295.43
10:23:23|29295.43
10:23:24|29295.43
10:23:25|29295.43
10:23:26|29296.88
10:23:27|29296.88
10:23:27|29295.17
10:23:29|29295.17
10:23:30|29295.17
10:23:31|29295.17
10:23:32|29294.55
10:23:33|29294.55
10:23:34|29294.55
10:23:35|29294.55
10:23:36|29294.55
10:23:37|29294.55
10:23:38|29290.92
10:23:39|29290.92
10:23:40|29290.93
10:23:41|29290.93
10:23:42|29296.31
10:23:43|29296.31
10:23:44|29296.31
10:23:46|29296.32
10:23:46|29296.32
10:23:47|29296.32
10:23:48|29296.32
10:23:49|29296.32
10:23:50|29296.32
10:23:52|29296.32
10:23:53|29296.32
10:23:54|29296.32
10:23:55|29296.32
10:23:55|29296.32
10:23:57|29296.32
10:23:58|29296.32
10:24:00|29296.32
10:24:00|29286.95
10:24:01|29286.95
10:24:03|29286.95
10:24:03|29286.95
10:24:05|29286.95
10:24:07|29286.95
10:24:07|29286.95
10:24:09|29286.95
10:24:10|29286.95
10:24:12|29286.95
10:24:12|29286.95
10:24:13|29288.89
10:24:14|29288.89
10:24:15|29288.89
10:24:16|29288.89
10:24:17|29288.89
10:24:18|29288.89
10:24:19|29288.89
10:24:21|29288.89
10:24:22|29288.89
10:24:23|29288.89
10:24:24|29288.89
10:24:25|29288.89
10:24:26|29287.83
10:24:27|29275.94
10:24:28|29275.94
10:24:29|29277.18
10:24:30|29277.18
10:24:31|29277.18
10:24:32|29302.
10:24:32|29302.
10:24:34|29302.
10:24:36|29302.17
10:24:37|29305.07
10:24:38|29303.97
10:24:39|29303.97
10:24:40|29303.13
10:24:41|29303.34
10:24:42|29302.96
10:24:43|29302.96
10:24:44|29302.96
10:24:45|29303.72
10:24:45|29303.72
10:24:47|29303.72
10:24:48|29303.72
10:24:49|29314.65
10:24:50|29314.65
10:24:51|29312.71
10:24:52|29312.71
10:24:53|29312.71
10:24:53|29312.11
10:24:55|29312.11
10:24:56|29312.11
10:24:57|29312.11
10:24:58|29312.11
10:24:59|29312.11
10:25:01|29312.11
10:25:01|29312.11
10:25:03|29312.11
10:25:05|29312.11
10:25:06|29312.11
10:25:07|29312.11
10:25:07|29315.1
10:25:08|29320.
10:25:10|29320.
10:25:11|29320.
10:25:12|29320.
10:25:13|29320.
10:25:14|29326.56
10:25:15|29326.56
10:25:16|29326.56
10:25:17|29326.07
10:25:18|29326.07
10:25:20|29323.2
10:25:20|29323.2
10:25:21|29323.2
10:25:22|29323.2
10:25:23|29323.2
10:25:25|29323.2
10:25:25|29323.2
10:25:26|29323.2
10:25:27|29323.2
10:25:28|29323.2
10:25:29|29323.04
10:25:30|29323.04
10:25:32|29323.04
10:25:34|29323.04
10:25:34|29323.04
10:25:36|29323.04
10:25:37|29323.04
10:25:38|29323.04
10:25:39|29323.04
10:25:40|29324.17
10:25:41|29324.17
10:25:42|29324.17
10:25:43|29324.17
10:25:44|29324.17
10:25:45|29324.17
10:25:46|29324.17
10:25:47|29324.17
10:25:48|29324.17
10:25:49|29324.17
10:25:51|29324.17
10:25:52|29324.17
10:25:53|29324.17
10:25:54|29324.17
10:25:54|29326.14
10:25:55|29326.14
10:25:56|29325.17
10:25:57|29325.17
10:25:58|29325.17
10:25:59|29325.17
10:26:01|29326.15
10:26:03|29326.15
10:26:05|29326.15
10:26:05|29326.15
10:26:06|29326.15
10:26:08|29326.15
10:26:08|29326.15
10:26:10|29326.15
10:26:12|29325.08
10:26:13|29325.12
10:26:13|29325.12
10:26:14|29325.12
10:26:15|29323.33
10:26:16|29323.33
10:26:17|29323.71
10:26:18|29323.71
10:26:20|29326.31
10:26:21|29326.31
10:26:21|29326.32
10:26:23|29326.32
10:26:25|29326.32
10:26:25|29326.32
10:26:26|29326.56
10:26:27|29326.56
10:26:28|29326.56
10:26:30|29326.56
10:26:31|29334.68
10:26:31|29335.62
10:26:34|29334.87
10:26:34|29336.24
10:26:35|29336.41
10:26:36|29336.41
10:26:38|29337.36
10:26:38|29337.36
10:26:39|29336.47
10:26:41|29336.47
10:26:42|29336.47
10:26:43|29337.94
10:26:44|29337.94
10:26:44|29337.94
10:26:45|29337.94
10:26:46|29337.94
10:26:47|29337.94
10:26:48|29337.94
10:26:50|29337.94
10:26:50|29342.44
10:26:52|29351.33
10:26:53|29352.82
10:26:54|29350.81
10:26:56|29352.48
10:26:56|29352.48
10:26:57|29352.6
10:26:58|29350.41
10:26:59|29350.41
10:27:00|29350.77
10:27:02|29350.77
10:27:04|29351.46
10:27:04|29352.57
10:27:05|29352.57
10:27:07|29352.57
10:27:08|29352.57
10:27:08|29352.81
10:27:11|29351.76
10:27:11|29351.47
10:27:13|29351.47
10:27:13|29352.8
10:27:14|29352.8
10:27:16|29352.8
10:27:16|29352.8
10:27:18|29352.8
10:27:19|29352.8
10:27:20|29353.68
10:27:20|29353.91
10:27:22|29353.91
10:27:23|29353.91
10:27:23|29355.74
10:27:24|29355.75
10:27:26|29355.75
10:27:27|29355.75
10:27:27|29355.75
10:27:29|29355.75
10:27:30|29355.75
10:27:31|29355.75
10:27:32|29355.75
10:27:32|29355.75
10:27:35|29355.75
10:27:35|29355.75
10:27:36|29359.57
10:27:37|29359.57
10:27:38|29359.57
10:27:40|29359.57
10:27:41|29359.57
10:27:42|29359.57
10:27:42|29359.57
10:27:44|29359.57
10:27:45|29359.57
10:27:47|29359.57
10:27:47|29359.57
10:27:48|29359.57
10:27:49|29359.57
10:27:50|29359.57
10:27:51|29359.57
10:27:52|29359.57
10:27:53|29359.57
10:27:54|29359.57
10:27:55|29354.95
10:27:56|29354.95
10:27:57|29354.95
10:27:58|29354.95
10:27:59|29354.95
10:28:00|29354.95
10:28:01|29354.95
10:28:02|29354.95
10:28:03|29344.79
10:28:04|29344.79
10:28:06|29344.79
10:28:08|29339.05
10:28:08|29339.04
10:28:09|29339.04
10:28:10|29339.04
10:28:11|29339.04
10:28:12|29339.04
10:28:13|29339.04
10:28:15|29339.04
10:28:15|29339.04
10:28:17|29339.04
10:28:17|29339.04
10:28:19|29338.5
10:28:20|29338.49
10:28:21|29338.49
10:28:22|29334.31
10:28:24|29334.3
10:28:24|29334.3
10:28:25|29332.12
10:28:26|29327.35
10:28:27|29327.35
10:28:28|29327.35
10:28:29|29327.5
10:28:30|29327.5
10:28:31|29327.5
10:28:32|29327.5
10:28:33|29327.5
10:28:35|29329.77
10:28:35|29329.77
10:28:36|29329.77
10:28:37|29333.26
10:28:39|29334.65
10:28:41|29334.65
10:28:42|29334.65
10:28:43|29342.07
10:28:43|29342.07
10:28:45|29342.07
10:28:46|29341.26
10:28:47|29341.26
10:28:48|29341.26
10:28:49|29341.26
10:28:49|29341.26
10:28:51|29341.26
10:28:52|29341.26
10:28:53|29341.26
10:28:54|29341.26
10:28:55|29341.26
10:28:56|29341.26
10:28:57|29341.26
10:28:58|29342.73
10:28:59|29342.73
10:29:00|29342.73
10:29:01|29342.73
10:29:01|29342.73
10:29:02|29342.73
10:29:04|29342.73
10:29:05|29342.73
10:29:07|29342.73
10:29:08|29342.73
10:29:09|29342.73
10:29:11|29342.73
10:29:11|29342.73
10:29:12|29350.18
10:29:13|29350.19
10:29:14|29350.19
10:29:15|29350.19
10:29:16|29350.19
10:29:17|29350.19
10:29:18|29350.19
10:29:19|29350.19
10:29:20|29357.55
10:29:22|29357.55
10:29:23|29357.55
10:29:24|29357.55
10:29:25|29357.55
10:29:25|29357.55
10:29:27|29357.55
10:29:28|29361.38
10:29:29|29366.65
10:29:30|29360.65
10:29:31|29360.65
10:29:32|29360.65
10:29:33|29360.65
10:29:33|29360.65
10:29:35|29360.65
10:29:36|29360.65
10:29:38|29366.51
10:29:38|29366.51
10:29:39|29367.84
10:29:40|29367.84
10:29:41|29367.84
10:29:42|29367.84
10:29:43|29367.84
10:29:44|29367.84
10:29:45|29367.84
10:29:47|29367.84
10:29:48|29367.84
10:29:49|29367.84
10:29:50|29367.84
10:29:50|29358.34
10:29:51|29358.34
10:29:53|29358.34
10:29:54|29358.34
10:29:54|29360.71
10:29:55|29361.78
10:29:57|29361.78
10:29:57|29361.78
10:29:59|29361.78
10:30:00|29356.77
10:30:01|29356.77
10:30:03|29356.77
10:30:03|29356.77
10:30:05|29356.77
10:30:07|29356.77
10:30:07|29356.77
10:30:08|29356.77
10:30:10|29356.77
10:30:12|29357.23
10:30:12|29357.23
10:30:14|29357.23
10:30:14|29357.23
10:30:16|29363.34
10:30:16|29363.34
10:30:18|29363.34
10:30:18|29363.34
10:30:20|29363.34
10:30:20|29362.36
10:30:21|29362.36
10:30:23|29362.36
10:30:24|29362.36
10:30:25|29362.36
10:30:26|29362.36
10:30:27|29362.36
10:30:28|29362.36
10:30:29|29362.36
10:30:30|29362.36
10:30:31|29362.36
10:30:33|29362.36
10:30:33|29368.08
10:30:34|29366.17
10:30:36|29365.55
10:30:37|29365.55
10:30:39|29366.31
10:30:39|29366.31
10:30:41|29367.92
10:30:42|29367.92
10:30:43|29367.92
10:30:44|29367.92
10:30:45|29367.92
10:30:46|29367.92
10:30:47|29369.69
10:30:48|29369.69
10:30:49|29369.69
10:30:50|29369.69
10:30:51|29369.69
10:30:52|29371.07
10:30:53|29371.07
10:30:54|29372.85
10:30:55|29370.64
10:30:56|29370.64
10:30:57|29370.64
10:30:59|29370.64
10:30:59|29370.64
10:31:01|29370.64
10:31:02|29370.64
10:31:03|29370.64
10:31:04|29370.64
10:31:04|29372.58
10:31:06|29372.03
10:31:07|29372.03
10:31:08|29372.03
10:31:09|29372.03
10:31:10|29375.07
10:31:12|29372.08
10:31:13|29372.08
10:31:14|29372.08
10:31:16|29372.08
10:31:17|29372.08
10:31:18|29371.4
10:31:18|29371.4
10:31:20|29358.31
10:31:21|29358.31
10:31:23|29358.31
10:31:24|29358.31
10:31:25|29358.31
10:31:25|29358.31
10:31:27|29358.31
10:31:29|29358.31
10:31:29|29361.21
10:31:30|29361.21
10:31:31|29361.21
10:31:32|29361.21
10:31:33|29364.31
10:31:34|29364.31
10:31:35|29366.72
10:31:36|29366.72
10:31:37|29366.72
10:31:38|29366.72
10:31:39|29366.72
10:31:40|29366.72
10:31:41|29366.72
10:31:42|29366.72
10:31:44|29366.71
10:31:45|29366.71
10:31:46|29357.99
10:31:47|29357.99
10:31:48|29357.99
10:31:50|29357.99
10:31:50|29357.99
10:31:51|29357.99
10:31:52|29365.31
10:31:53|29366.35
10:31:54|29366.35
10:31:55|29365.32
10:31:56|29364.79
10:31:57|29364.79
10:31:58|29362.24
10:31:59|29362.24
10:32:00|29362.24
10:32:01|29352.64
10:32:02|29352.64
10:32:03|29352.64
10:32:04|29352.64
10:32:05|29352.64
10:32:06|29352.64
10:32:08|29343.81
10:32:09|29343.81
10:32:10|29343.81
10:32:12|29343.81
10:32:12|29343.81
10:32:13|29343.81
10:32:14|29343.81
10:32:15|29343.81
10:32:16|29343.81
10:32:17|29343.81
10:32:18|29343.81
10:32:20|29343.81
10:32:20|29343.81
10:32:21|29343.81
10:32:23|29336.13
10:32:23|29336.13
10:32:25|29336.13
10:32:26|29336.11
10:32:28|29336.11
10:32:29|29336.11
10:32:31|29336.11
10:32:31|29336.11
10:32:32|29336.11
10:32:33|29336.11
10:32:34|29336.11
10:32:35|29336.11
10:32:36|29336.11
10:32:37|29336.11
10:32:38|29329.23
10:32:39|29327.98
10:32:40|29327.06
10:32:41|29327.06
10:32:42|29327.06
10:32:43|29327.06
10:32:44|29327.06
10:32:45|29318.03
10:32:46|29318.03
10:32:47|29318.03
10:32:48|29318.03
10:32:49|29317.93
10:32:50|29317.93
10:32:51|29317.93
10:32:53|29317.93
10:32:53|29317.93
10:32:54|29322.6
10:32:55|29325.81
10:32:56|29325.81
10:32:57|29325.81
10:32:58|29325.81
10:32:59|29325.81
10:33:00|29325.81
10:33:01|29325.81
10:33:02|29325.81
10:33:04|29325.21
10:33:04|29325.21
10:33:06|29331.04
10:33:07|29331.04
10:33:09|29331.04
10:33:09|29325.55
10:33:10|29325.55
10:33:12|29325.55
10:33:13|29325.55
10:33:14|29325.55
10:33:15|29325.55
10:33:16|29325.55
10:33:17|29325.55
10:33:18|29325.55
10:33:20|29325.55
10:33:20|29325.55
10:33:21|29325.55
10:33:22|29322.42
10:33:23|29322.42
10:33:24|29322.42
10:33:25|29322.42
10:33:26|29322.42
10:33:27|29322.42
10:33:28|29321.49
10:33:29|29321.3
10:33:30|29321.3
10:33:31|29321.3
10:33:32|29321.3
10:33:33|29321.3
10:33:34|29321.3
10:33:35|29321.3
10:33:36|29321.3
10:33:37|29321.3
10:33:38|29321.3
10:33:39|29321.3
10:33:40|29320.83
10:33:41|29320.83
10:33:42|29322.58
10:33:43|29322.58
10:33:44|29322.58
10:33:45|29322.58
10:33:46|29323.12
10:33:47|29323.3
10:33:48|29323.3
10:33:49|29323.3
10:33:50|29323.3
10:33:51|29323.3
10:33:52|29323.3
10:33:53|29323.3
10:33:54|29323.3
10:33:55|29323.3
10:33:56|29323.3
10:33:57|29323.3
10:33:58|29323.3
10:33:59|29323.3
10:34:01|29323.3
10:34:01|29323.3
10:34:02|29323.3
10:34:03|29323.3
10:34:05|29320.61
10:34:06|29321.2
10:34:06|29321.2
10:34:08|29321.2
10:34:09|29322.75
10:34:10|29328.09
10:34:11|29328.09
10:34:13|29328.09
10:34:13|29334.15
10:34:14|29334.15
10:34:15|29334.61
10:34:16|29334.61
10:34:17|29334.61
10:34:18|29334.61
10:34:20|29334.61
10:34:21|29334.61
10:34:22|29334.61
10:34:23|29334.61
10:34:23|29334.61
10:34:25|29334.61
10:34:26|29338.2
10:34:26|29338.2
10:34:28|29338.2
10:34:29|29338.2
10:34:29|29338.2
10:34:32|29338.2
10:34:32|29338.2
10:34:33|29338.2
10:34:34|29338.2
10:34:35|29338.2
10:34:36|29338.2
10:34:37|29338.2
10:34:38|29338.2
10:34:39|29338.2
10:34:40|29351.18
10:34:41|29351.19
10:34:42|29351.19
10:34:43|29351.19
10:34:45|29351.19
10:34:46|29351.96
10:34:47|29351.96
10:34:47|29351.96
10:34:48|29353.43
10:34:50|29353.43
10:34:52|29352.26
10:34:52|29352.26
10:34:53|29354.81
10:34:54|29354.81
10:34:55|29354.81
10:34:56|29354.81
10:34:57|29353.15
10:34:58|29353.15
10:34:59|29353.15
10:35:00|29353.15
10:35:01|29350.89
10:35:02|29350.89
10:35:04|29345.68
10:35:05|29345.68
10:35:05|29345.68
10:35:08|29346.29
10:35:09|29349.78
10:35:10|29349.78
10:35:12|29349.78
10:35:12|29349.78
10:35:14|29349.78
10:35:16|29349.78
10:35:17|29349.78
10:35:18|29349.78
10:35:18|29349.78
10:35:20|29349.78
10:35:22|29349.78
10:35:22|29346.58
10:35:23|29344.93
10:35:24|29344.93
10:35:25|29344.93
10:35:26|29344.93
10:35:27|29344.93
10:35:28|29344.93
10:35:29|29344.93
10:35:30|29344.93
10:35:31|29344.93
10:35:32|29344.93
10:35:33|29344.93
10:35:34|29344.59
10:35:35|29344.59
10:35:36|29344.59
10:35:37|29344.59
10:35:38|29344.59
10:35:39|29344.59
10:35:40|29344.59
10:35:41|29338.83
10:35:42|29338.83
10:35:43|29338.83
10:35:44|29338.83
10:35:45|29338.83
10:35:46|29338.83
10:35:47|29338.83
10:35:48|29338.83
10:35:49|29338.83
10:35:50|29338.83
10:35:51|29338.83
10:35:52|29338.83
10:35:53|29337.81
10:35:54|29337.81
10:35:55|29337.81
10:35:56|29337.81
10:35:57|29337.81
10:35:58|29337.81
10:36:00|29337.81
10:36:00|29337.81
10:36:01|29337.81
10:36:03|29337.81
10:36:04|29337.81
10:36:05|29336.68
10:36:06|29336.68
10:36:06|29336.68
10:36:07|29336.68
10:36:08|29336.68
10:36:10|29336.68
10:36:11|29336.68
10:36:11|29336.68
10:36:13|29336.68
10:36:15|29336.68
10:36:15|29336.68
10:36:16|29345.29
10:36:17|29349.38
10:36:18|29353.18
10:36:19|29353.18
10:36:20|29353.18
10:36:22|29353.18
10:36:22|29353.18
10:36:24|29356.27
10:36:25|29356.27
10:36:25|29358.8
10:36:27|29358.8
10:36:27|29358.8
10:36:30|29358.8
10:36:30|29358.8
10:36:32|29358.8
10:36:32|29358.8
10:36:33|29358.8
10:36:34|29358.8
10:36:35|29358.8
10:36:37|29358.8
10:36:38|29358.8
10:36:39|29358.8
10:36:40|29358.8
10:36:42|29358.8
10:36:42|29358.22
10:36:43|29358.22
10:36:44|29359.75
10:36:45|29359.75
10:36:46|29359.74
10:36:47|29358.89
10:36:48|29358.89
10:36:49|29359.81
10:36:50|29360.76
10:36:51|29360.68
10:36:52|29360.18
10:36:54|29359.23
10:36:54|29359.23
10:36:55|29360.02
10:36:56|29360.59
10:36:57|29362.06
10:36:58|29362.06
10:36:59|29362.06
10:37:00|29364.58
10:37:01|29364.58
10:37:02|29364.58
10:37:03|29364.29
10:37:04|29364.29
10:37:05|29364.83
10:37:07|29365.77
10:37:07|29365.77
10:37:08|29369.88
10:37:09|29369.66
10:37:10|29369.66
10:37:12|29368.09
10:37:14|29368.09
10:37:15|29368.09
10:37:16|29368.09
10:37:16|29368.09
10:37:19|29379.83
10:37:19|29375.13
10:37:21|29375.13
10:37:22|29374.93
10:37:23|29374.94
10:37:24|29374.94
10:37:25|29374.94
10:37:25|29374.94
10:37:27|29374.94
10:37:27|29374.94
10:37:28|29374.94
10:37:30|29376.84
10:37:31|29376.72
10:37:31|29376.73
10:37:33|29377.67
10:37:34|29377.67
10:37:35|29377.67
10:37:36|29377.67
10:37:37|29377.67
10:37:37|29377.61
10:37:39|29379.07
10:37:39|29381.23
10:37:41|29381.23
10:37:42|29381.23
10:37:43|29381.23
10:37:44|29381.23
10:37:44|29381.23
10:37:46|29380.23
10:37:46|29380.23
10:37:48|29380.23
10:37:48|29380.02
10:37:51|29379.54
10:37:51|29379.55
10:37:52|29379.55
10:37:53|29379.55
10:37:55|29382.57
10:37:56|29381.54
10:37:56|29383.2
10:37:57|29383.16
10:37:58|29383.03
10:37:59|29383.03
10:38:01|29383.03
10:38:03|29384.05
10:38:03|29383.62
10:38:05|29385.58
10:38:06|29385.77
10:38:07|29385.77
10:38:08|29385.77
10:38:09|29385.77
10:38:10|29387.27
10:38:11|29387.27
10:38:12|29387.27
10:38:14|29387.27
10:38:15|29387.27
10:38:17|29387.26
10:38:17|29387.26
10:38:18|29387.26
10:38:19|29387.26
10:38:21|29387.26
10:38:22|29387.26
10:38:23|29387.26
10:38:24|29387.26
10:38:24|29386.65
10:38:25|29386.65
10:38:27|29383.03
10:38:28|29383.03
10:38:29|29383.03
10:38:30|29383.03
10:38:31|29383.03
10:38:32|29383.03
10:38:33|29383.03
10:38:34|29383.03
10:38:35|29383.03
10:38:36|29377.9
10:38:37|29377.9
10:38:39|29380.32
10:38:39|29380.3
10:38:41|29377.18
10:38:42|29377.18
10:38:43|29364.9
10:38:44|29364.9
10:38:46|29360.32
10:38:46|29360.32
10:38:48|29360.32
10:38:49|29360.32
10:38:50|29360.32
10:38:51|29360.32
10:38:52|29360.32
10:38:53|29360.32
10:38:54|29360.32
10:38:55|29363.72
10:38:56|29363.72
10:38:57|29363.72
10:38:58|29363.72
10:38:59|29363.72
10:39:00|29363.72
10:39:01|29363.71
10:39:02|29363.71
10:39:03|29363.71
10:39:04|29363.71
10:39:05|29363.71
10:39:06|29363.71
10:39:07|29363.71
10:39:08|29363.71
10:39:10|29356.88
10:39:10|29353.93
10:39:11|29353.93
10:39:12|29353.93
10:39:14|29353.93
10:39:15|29353.93
10:39:17|29357.15
10:39:17|29358.87
10:39:19|29358.77
10:39:20|29358.77
10:39:21|29358.77
10:39:22|29358.77
10:39:23|29361.93
10:39:24|29361.93
10:39:25|29362.82
10:39:26|29362.83
10:39:27|29366.78
10:39:28|29366.78
10:39:29|29366.78
10:39:30|29365.84
10:39:31|29365.84
10:39:32|29365.84
10:39:33|29364.87
10:39:34|29364.87
10:39:35|29364.87
10:39:36|29364.87
10:39:37|29364.87
10:39:38|29361.57
10:39:40|29361.56
10:39:40|29359.5
10:39:41|29359.5
10:39:42|29363.76
10:39:43|29363.76
10:39:44|29363.76
10:39:45|29366.18
10:39:46|29366.18
10:39:47|29366.18
10:39:48|29366.18
10:39:50|29366.18
10:39:51|29366.18
10:39:52|29366.18
10:39:54|29361.55
10:39:54|29361.55
10:39:55|29361.54
10:39:57|29361.54
10:39:59|29357.76
10:39:59|29357.76
10:40:00|29357.76
10:40:01|29357.76
10:40:04|29357.76
10:40:04|29357.76
10:40:06|29357.38
10:40:07|29357.38
10:40:07|29357.38
10:40:10|29355.11
10:40:10|29355.11
10:40:11|29355.11
10:40:12|29355.11
10:40:13|29355.11
10:40:15|29355.11
10:40:17|29355.11
10:40:18|29359.74
10:40:19|29359.49
10:40:20|29358.12
10:40:20|29358.12
10:40:21|29358.12
10:40:23|29358.12
10:40:25|29358.12
10:40:25|29358.12
10:40:26|29358.12
10:40:27|29358.12
10:40:28|29358.12
10:40:29|29358.12
10:40:30|29358.12
10:40:31|29357.56
10:40:33|29357.56
10:40:34|29357.56
10:40:34|29357.56
10:40:36|29357.56
10:40:37|29355.56
10:40:38|29355.56
10:40:39|29355.56
10:40:40|29355.56
10:40:41|29355.56
10:40:43|29355.56
10:40:44|29355.56
10:40:45|29355.56
10:40:45|29352.06
10:40:47|29352.06
10:40:48|29352.06
10:40:48|29352.06
10:40:51|29352.06
10:40:51|29352.06
10:40:52|29352.06
10:40:53|29352.06
10:40:54|29355.96
10:40:55|29348.77
10:40:56|29348.77
10:40:57|29348.77
10:40:58|29348.77
10:40:59|29343.83
10:41:00|29343.83
10:41:01|29343.83
10:41:02|29356.24
10:41:03|29356.24
10:41:04|29354.5
10:41:05|29352.49
10:41:06|29352.49
10:41:07|29352.49
10:41:08|29352.49
10:41:10|29352.49
10:41:10|29352.49
10:41:11|29351.13
10:41:12|29351.13
10:41:13|29351.13
10:41:14|29351.13
10:41:15|29351.13
10:41:16|29351.13
10:41:17|29343.59
10:41:18|29343.59
10:41:19|29343.59
10:41:20|29336.
10:41:21|29324.09
10:41:22|29324.09
10:41:23|29318.89
10:41:24|29318.89
10:41:25|29318.89
10:41:26|29318.89
10:41:27|29333.4
10:41:28|29333.4
10:41:29|29329.86
10:41:30|29329.86
10:41:31|29329.86
10:41:32|29331.26
10:41:33|29331.26
10:41:34|29331.26
10:41:35|29326.67
10:41:36|29326.67
10:41:38|29322.53
10:41:40|29322.53
10:41:41|29322.25
10:41:42|29322.25
10:41:43|29322.25
10:41:45|29321.68
10:41:46|29323.01
10:41:46|29323.01
10:41:48|29320.87
10:41:50|29320.87
10:41:50|29320.87
10:41:52|29320.87
10:41:52|29320.87
10:41:54|29327.6
10:41:55|29321.71
10:41:55|29321.71
10:41:57|29335.67
10:41:57|29335.67
10:41:59|29338.35
10:42:00|29338.35
10:42:01|29335.37
10:42:02|29332.75
10:42:04|29331.8
10:42:04|29331.8
10:42:06|29324.09
10:42:08|29323.79
10:42:08|29323.79
10:42:09|29322.39
10:42:10|29326.29
10:42:11|29326.29
10:42:12|29323.36
10:42:13|29323.53
10:42:15|29323.1
10:42:16|29319.66
10:42:16|29309.3
10:42:18|29306.84
10:42:20|29313.2
10:42:20|29309.69
10:42:22|29309.69
10:42:22|29309.69
10:42:23|29309.69
10:42:25|29309.69
10:42:26|29309.69
10:42:27|29309.69
10:42:29|29318.18
10:42:30|29318.18
10:42:30|29318.18
10:42:31|29318.18
10:42:32|29318.18
10:42:33|29325.9
10:42:34|29325.9
10:42:36|29325.9
10:42:37|29325.9
10:42:38|29325.9
10:42:39|29326.64
10:42:39|29326.64
10:42:41|29326.64
10:42:41|29326.64
10:42:42|29326.64
10:42:43|29326.64
10:42:44|29326.64
10:42:45|29326.64
10:42:46|29328.75
10:42:47|29328.75
10:42:49|29328.75
10:42:50|29328.75
10:42:51|29328.75
10:42:52|29328.75
10:42:53|29328.75
10:42:54|29328.75
10:42:55|29328.75
10:42:56|29323.32
10:42:57|29323.32
10:42:58|29322.77
10:42:59|29322.77
10:43:00|29322.77
10:43:01|29322.77
10:43:03|29315.62
10:43:04|29315.62
10:43:06|29315.62
10:43:06|29315.62
10:43:07|29315.62
10:43:08|29315.62
10:43:09|29306.88
10:43:10|29306.61
10:43:11|29307.19
10:43:12|29307.19
10:43:14|29307.19
10:43:14|29307.19
10:43:16|29310.11
10:43:16|29310.11
10:43:18|29310.11
10:43:19|29310.11
10:43:21|29305.15
10:43:22|29304.75
10:43:23|29304.75
10:43:24|29304.75
10:43:25|29304.75
10:43:27|29298.27
10:43:28|29297.41
10:43:29|29297.41
10:43:29|29297.41
10:43:31|29297.41
10:43:32|29309.56
10:43:34|29312.52
10:43:35|29312.52
10:43:36|29312.52
10:43:36|29312.52
10:43:38|29311.91
10:43:39|29314.03
10:43:40|29314.03
10:43:41|29301.89
10:43:42|29301.05
10:43:43|29301.05
10:43:44|29304.71
10:43:45|29304.71
10:43:46|29307.2
10:43:47|29304.4
10:43:48|29305.69
10:43:49|29305.69
10:43:51|29305.69
10:43:52|29305.69
10:43:53|29305.69
10:43:53|29305.69
10:43:54|29305.69
10:43:56|29305.69
10:43:57|29301.99
10:43:59|29300.45
10:44:00|29300.45
10:44:00|29300.45
10:44:01|29300.45
10:44:03|29297.88
10:44:04|29299.84
10:44:05|29302.34
10:44:06|29304.61
10:44:07|29305.82
10:44:08|29307.3
10:44:09|29307.3
10:44:10|29307.3
10:44:11|29307.3
10:44:12|29307.3
10:44:13|29309.64
10:44:14|29309.64
10:44:15|29309.64
10:44:16|29309.64
10:44:17|29309.64
10:44:19|29309.64
10:44:21|29302.22
10:44:22|29302.22
10:44:23|29302.22
10:44:24|29302.22
10:44:25|29302.22
10:44:26|29302.22
10:44:28|29300.4
10:44:28|29300.4
10:44:29|29300.4
10:44:31|29300.4
10:44:33|29300.4
10:44:33|29297.42
10:44:35|29297.42
10:44:36|29297.42
10:44:38|29297.42
10:44:38|29297.42
10:44:39|29297.42
10:44:40|29297.42
10:44:41|29301.24
10:44:42|29299.64
10:44:43|29301.65
10:44:44|29304.43
10:44:45|29304.43
10:44:46|29304.43
10:44:47|29308.61
10:44:48|29308.48
10:44:49|29305.83
10:44:50|29305.83
10:44:52|29308.58
10:44:53|29304.68
10:44:54|29304.68
10:44:54|29304.68
10:44:56|29304.68
10:44:57|29304.68
10:44:57|29304.68
10:44:58|29304.68
10:45:00|29303.69
10:45:02|29303.69
10:45:02|29303.68
10:45:03|29299.08
10:45:04|29291.38
10:45:05|29291.38
10:45:06|29291.38
10:45:07|29289.52
10:45:08|29289.53
10:45:09|29290.54
10:45:10|29291.56
10:45:11|29291.56
10:45:12|29291.56
10:45:13|29291.62
10:45:14|29291.61
10:45:15|29291.61
10:45:16|29291.61
10:45:17|29291.61
10:45:18|29291.61
10:45:20|29291.61
10:45:21|29291.61
10:45:22|29291.6
10:45:24|29291.6
10:45:24|29291.6
10:45:25|29291.59
10:45:26|29291.59
10:45:28|29291.59
10:45:28|29291.59
10:45:30|29291.59
10:45:31|29291.59
10:45:33|29291.59
10:45:33|29291.59
10:45:35|29291.59
10:45:36|29291.59
10:45:36|29291.59
10:45:38|29289.52
10:45:39|29285.
10:45:40|29285.
10:45:41|29285.
10:45:41|29285.
10:45:43|29285.
10:45:43|29285.
10:45:44|29285.
10:45:46|29285.01
10:45:47|29285.
10:45:47|29285.
10:45:49|29285.
10:45:49|29285.
10:45:51|29285.
10:45:53|29285.
10:45:54|29285.01
10:45:54|29285.
10:45:55|29285.
10:45:56|29285.01
10:45:57|29290.12
10:45:58|29302.36
10:45:59|29302.36
10:46:00|29302.36
10:46:02|29302.36
10:46:03|29302.36
10:46:04|29302.36
10:46:05|29301.05
10:46:05|29301.05
10:46:07|29297.34
10:46:07|29299.26
10:46:09|29299.26
10:46:11|29285.53
10:46:11|29285.53
10:46:12|29285.53
10:46:13|29292.94
10:46:14|29286.29
10:46:15|29290.54
10:46:16|29290.54
10:46:17|29301.12
10:46:18|29301.12
10:46:19|29303.32
10:46:21|29288.11
10:46:23|29288.14
10:46:23|29288.14
10:46:24|29288.14
10:46:26|29298.04
10:46:27|29298.04
10:46:28|29298.04
10:46:28|29298.04
10:46:30|29304.58
10:46:31|29303.
10:46:31|29297.3
10:46:33|29296.04
10:46:34|29292.94
10:46:35|29292.94
10:46:36|29297.29
10:46:37|29299.75
10:46:38|29299.75
10:46:38|29299.62
10:46:40|29299.62
10:46:41|29299.62
10:46:41|29300.67
10:46:42|29299.3
10:46:43|29299.3
10:46:45|29299.3
10:46:45|29302.71
10:46:47|29302.71
10:46:48|29302.71
10:46:49|29302.71
10:46:49|29301.44
10:46:51|29301.44
10:46:52|29303.34
10:46:53|29303.35
10:46:53|29304.57
10:46:55|29304.57
10:46:56|29304.57
10:46:57|29303.35
10:46:57|29303.35
10:46:58|29303.35
10:47:00|29305.
10:47:01|29305.
10:47:02|29305.
10:47:04|29305.99
10:47:04|29305.99
10:47:05|29311.55
10:47:06|29311.55
10:47:07|29311.55
10:47:08|29322.51
10:47:10|29332.09
10:47:11|29332.09
10:47:12|29331.86
10:47:13|29331.86
10:47:14|29331.86
10:47:15|29332.73
10:47:16|29332.73
10:47:17|29332.73
10:47:18|29332.73
10:47:19|29332.73
10:47:20|29332.73
10:47:21|29332.73
10:47:23|29332.73
10:47:23|29332.73
10:47:24|29332.73
10:47:25|29332.73
10:47:26|29332.73
10:47:27|29332.73
10:47:29|29323.96
10:47:30|29323.96
10:47:30|29323.96
10:47:32|29318.51
10:47:33|29318.51
10:47:34|29318.51
10:47:35|29318.49
10:47:36|29318.49
10:47:37|29318.49
10:47:38|29315.25
10:47:39|29315.25
10:47:40|29323.03
10:47:42|29327.95
10:47:42|29327.95
10:47:43|29327.95
10:47:44|29327.95
10:47:46|29322.15
10:47:46|29322.15
10:47:48|29308.14
10:47:49|29308.14
10:47:50|29308.14
10:47:51|29308.14
10:47:52|29308.14
10:47:53|29308.14
10:47:54|29312.47
10:47:55|29316.65
10:47:56|29316.05
10:47:57|29316.05
10:47:58|29316.05
10:47:59|29316.05
10:48:00|29316.05
10:48:01|29318.71
10:48:02|29318.71
10:48:03|29318.71
10:48:05|29318.71
10:48:05|29318.71
10:48:06|29318.71
10:48:08|29318.71
10:48:08|29318.71
10:48:09|29318.71
10:48:11|29317.86
10:48:12|29317.86
10:48:13|29317.86
10:48:14|29318.71
10:48:15|29318.71
10:48:16|29331.94
10:48:17|29331.94
10:48:18|29331.94
10:48:19|29331.94
10:48:20|29331.94
10:48:21|29331.94
10:48:22|29331.94
10:48:23|29313.41
10:48:24|29313.41
10:48:25|29313.41
10:48:27|29313.41
10:48:28|29313.41
10:48:29|29313.41
10:48:30|29313.41
10:48:31|29313.41
10:48:32|29313.41
10:48:33|29313.41
10:48:34|29313.41
10:48:35|29313.41
10:48:37|29309.27
10:48:38|29308.82
10:48:38|29308.82
10:48:40|29303.67
10:48:40|29303.67
10:48:41|29303.67
10:48:42|29303.67
10:48:43|29303.67
10:48:44|29303.67
10:48:45|29303.67
10:48:46|29303.67
10:48:47|29303.67
10:48:49|29303.67
10:48:49|29303.67
10:48:51|29303.67
10:48:52|29303.67
10:48:53|29300.79
10:48:54|29305.22
10:48:55|29305.22
10:48:56|29310.43
10:48:57|29310.43
10:48:58|29312.24
10:48:59|29312.24
10:49:00|29312.24
10:49:01|29313.72
10:49:02|29313.72
10:49:03|29313.72
10:49:04|29313.72
10:49:05|29313.72
10:49:06|29313.72
10:49:07|29317.59
10:49:09|29317.59
10:49:10|29324.06
10:49:11|29324.06
10:49:12|29327.96
10:49:13|29327.96
10:49:14|29330.9
10:49:15|29330.9
10:49:16|29323.09
10:49:17|29323.09
10:49:18|29323.09
10:49:19|29323.09
10:49:20|29317.68
10:49:21|29317.68
10:49:22|29317.68
10:49:23|29317.68
10:49:25|29317.68
10:49:25|29321.09
10:49:26|29321.09
10:49:28|29321.09
10:49:28|29321.09
10:49:29|29321.09
10:49:31|29321.09
10:49:31|29327.96
10:49:32|29327.96
10:49:33|29327.96
10:49:35|29327.96
10:49:35|29327.96
10:49:37|29327.96
10:49:37|29327.96
10:49:38|29327.96
10:49:39|29327.96
10:49:40|29327.96
10:49:41|29327.96
10:49:43|29319.01
10:49:44|29319.
10:49:45|29319.
10:49:46|29319.
10:49:47|29319.
10:49:48|29323.01
10:49:49|29323.01
10:49:50|29319.97
10:49:52|29319.97
10:49:53|29319.97
10:49:54|29319.97
10:49:55|29319.97
10:49:56|29319.84
10:49:57|29319.84
10:49:58|29319.84
10:49:59|29319.84
10:50:00|29319.84
10:50:01|29319.84
10:50:02|29319.84
10:50:04|29319.84
10:50:04|29319.84
10:50:06|29319.84
10:50:07|29317.5
10:50:08|29317.5
10:50:09|29317.5
10:50:10|29317.5
10:50:11|29316.4
10:50:12|29316.4
10:50:13|29316.4
10:50:14|29316.4
10:50:15|29316.4
10:50:17|29316.4
10:50:18|29316.4
10:50:20|29316.4
10:50:20|29316.4
10:50:21|29316.4
10:50:22|29316.4
10:50:23|29317.37
10:50:24|29317.37
10:50:25|29314.51
10:50:26|29311.05
10:50:28|29311.05
10:50:28|29311.05
10:50:29|29308.5
10:50:30|29308.5
10:50:32|29306.81
10:50:32|29306.81
10:50:34|29306.81
10:50:35|29306.81
10:50:36|29306.81
10:50:37|29306.81
10:50:38|29302.5
10:50:39|29302.5
10:50:41|29302.5
10:50:41|29302.5
10:50:42|29302.5
10:50:44|29302.5
10:50:44|29302.5
10:50:46|29305.62
10:50:46|29305.62
10:50:47|29305.62
10:50:48|29305.62
10:50:50|29305.23
10:50:51|29305.23
10:50:52|29305.23
10:50:53|29305.23
10:50:53|29305.23
10:50:55|29297.71
10:50:56|29297.71
10:50:57|29297.71
10:50:58|29297.71
10:50:59|29297.71
10:51:00|29297.71
10:51:01|29297.71
10:51:02|29297.71
10:51:03|29297.71
10:51:04|29297.71
10:51:05|29291.59
10:51:07|29291.58
10:51:08|29290.99
10:51:09|29293.
10:51:09|29293.
10:51:11|29293.
10:51:12|29293.
10:51:13|29293.
10:51:15|29293.
10:51:15|29293.
10:51:16|29293.
10:51:17|29293.
10:51:18|29293.
10:51:19|29293.
10:51:20|29290.61
10:51:22|29290.61
10:51:22|29290.61
10:51:24|29290.61
10:51:24|29285.01
10:51:25|29285.
10:51:27|29285.
10:51:28|29285.
10:51:29|29286.91
10:51:30|29286.91
10:51:31|29286.91
10:51:33|29290.28
10:51:34|29290.28
10:51:35|29290.28
10:51:36|29290.28
10:51:37|29287.27
10:51:39|29286.89
10:51:40|29286.89
10:51:40|29286.89
10:51:41|29286.89
10:51:42|29285.01
10:51:43|29285.01
10:51:44|29285.02
10:51:45|29285.02
10:51:46|29285.02
10:51:47|29285.02
10:51:48|29285.02
10:51:50|29285.
10:51:51|29285.
10:51:52|29285.
10:51:54|29285.
10:51:55|29285.01
10:51:55|29285.01
10:51:56|29285.01
10:51:57|29285.01
10:51:59|29285.
10:51:59|29285.
10:52:00|29285.
10:52:01|29285.
10:52:03|29285.
10:52:03|29285.
10:52:05|29285.
10:52:06|29285.01
10:52:07|29290.64
10:52:08|29290.64
10:52:09|29289.02
10:52:10|29287.19
10:52:11|29287.19
10:52:12|29287.27
10:52:13|29285.01
10:52:14|29285.
10:52:15|29285.
10:52:16|29285.
10:52:17|29285.
10:52:18|29285.
10:52:20|29285.
10:52:22|29285.
10:52:22|29285.
10:52:23|29285.
10:52:24|29285.
10:52:25|29285.
10:52:26|29285.
10:52:27|29285.
10:52:29|29285.
10:52:30|29285.
10:52:32|29285.
10:52:32|29285.
10:52:33|29285.
10:52:35|29285.
10:52:36|29274.77
10:52:37|29274.76
10:52:38|29274.76
10:52:39|29281.82
10:52:40|29285.79
10:52:41|29285.79
10:52:42|29285.79
10:52:43|29285.79
10:52:44|29285.79
10:52:45|29285.79
10:52:46|29285.79
10:52:47|29285.79
10:52:48|29285.79
10:52:49|29285.79
10:52:50|29285.79
10:52:51|29285.79
10:52:52|29280.59
10:52:53|29280.59
10:52:54|29276.76
10:52:55|29276.76
10:52:56|29276.76
10:52:57|29276.76
10:52:58|29276.76
10:52:59|29275.31
10:53:00|29275.31
10:53:01|29275.31
10:53:02|29275.31
10:53:03|29275.31
10:53:04|29280.68
10:53:05|29280.68
10:53:06|29282.38
10:53:07|29285.57
10:53:08|29283.89
10:53:09|29283.89
10:53:10|29283.89
10:53:11|29283.89
10:53:12|29283.89
10:53:14|29283.89
10:53:14|29283.89
10:53:15|29283.89
10:53:17|29283.89
10:53:18|29276.94
10:53:19|29276.94
10:53:19|29276.94
10:53:21|29274.32
10:53:22|29274.32
10:53:22|29274.32
10:53:23|29274.32
10:53:24|29274.32
10:53:25|29274.32
10:53:26|29274.32
10:53:28|29274.32
10:53:29|29274.32
10:53:30|29274.32
10:53:31|29274.32
10:53:32|29274.32
10:53:33|29274.32
10:53:35|29274.32
10:53:36|29274.32
10:53:37|29274.32
10:53:37|29278.39
10:53:39|29278.39
10:53:40|29278.39
10:53:41|29278.39
10:53:42|29278.39
10:53:43|29278.39
10:53:44|29278.39
10:53:45|29278.39
10:53:46|29278.39
10:53:47|29278.39
10:53:48|29278.39
10:53:49|29278.39
10:53:50|29272.94
10:53:51|29270.
10:53:52|29267.62
10:53:53|29263.49
10:53:54|29246.02
10:53:55|29245.27
10:53:56|29240.33
10:53:57|29244.14
10:53:58|29241.66
10:53:59|29244.15
10:54:00|29244.15
10:54:01|29252.2
10:54:02|29252.2
10:54:03|29252.2
10:54:04|29252.2
10:54:06|29248.47
10:54:07|29248.47
10:54:08|29245.31
10:54:09|29241.72
10:54:11|29241.21
10:54:11|29241.21
10:54:12|29241.79
10:54:13|29239.72
10:54:14|29238.53
10:54:15|29233.42
10:54:16|29226.64
10:54:17|29233.9
10:54:18|29233.9
10:54:19|29229.74
10:54:20|29229.74
10:54:21|29229.74
10:54:22|29230.6
10:54:23|29230.6
10:54:24|29230.6
10:54:25|29230.6
10:54:26|29238.81
10:54:27|29238.81
10:54:29|29222.84
10:54:31|29219.44
10:54:31|29223.73
10:54:32|29223.73
10:54:33|29219.48
10:54:34|29219.48
10:54:35|29221.22
10:54:36|29227.
10:54:37|29227.
10:54:38|29227.
10:54:39|29219.2
10:54:41|29215.91
10:54:42|29215.91
10:54:43|29206.7
10:54:43|29200.02
10:54:45|29200.02
10:54:46|29208.18
10:54:47|29199.07
10:54:48|29199.07
10:54:49|29199.07
10:54:50|29199.07
10:54:50|29199.07
10:54:53|29203.17
10:54:53|29214.62
10:54:55|29214.62
10:54:55|29224.11
10:54:56|29224.11
10:54:57|29224.11
10:54:58|29224.11
10:54:59|29212.46
10:55:01|29212.94
10:55:02|29212.94
10:55:03|29212.94
10:55:04|29212.94
10:55:05|29217.73
10:55:06|29217.73
10:55:07|29213.34
10:55:08|29210.66
10:55:09|29209.49
10:55:10|29209.04
10:55:11|29208.53
10:55:12|29208.53
10:55:13|29206.99
10:55:14|29206.99
10:55:15|29206.99
10:55:16|29205.88
10:55:18|29205.88
10:55:19|29205.88
10:55:19|29205.88
10:55:20|29205.88
10:55:22|29205.88
10:55:22|29205.88
10:55:23|29192.21
10:55:24|29192.21
10:55:26|29195.89
10:55:26|29195.89
10:55:27|29195.89
10:55:28|29195.89
10:55:30|29195.89
10:55:31|29196.07
10:55:32|29196.07
10:55:33|29199.51
10:55:34|29204.09
10:55:36|29204.09
10:55:37|29219.12
10:55:39|29214.76
10:55:40|29214.76
10:55:40|29214.76
10:55:42|29222.4
10:55:42|29227.31
10:55:44|29226.14
10:55:45|29226.15
10:55:45|29228.85
10:55:47|29228.85
10:55:47|29233.71
10:55:48|29224.22
10:55:50|29226.21
10:55:51|29226.21
10:55:52|29226.21
10:55:52|29229.16
10:55:53|29229.16
10:55:55|29228.48
10:55:55|29228.49
10:55:56|29230.64
10:55:57|29230.64
10:55:59|29228.89
10:56:00|29228.89
10:56:01|29228.89
10:56:02|29226.15
10:56:04|29222.47
10:56:05|29222.47
10:56:06|29222.47
10:56:07|29221.37
10:56:08|29222.86
10:56:09|29222.85
10:56:11|29222.85
10:56:12|29217.07
10:56:12|29217.07
10:56:13|29217.07
10:56:14|29210.27
10:56:15|29208.25
10:56:17|29208.25
10:56:17|29208.25
10:56:19|29208.44
10:56:20|29208.44
10:56:21|29208.44
10:56:22|29208.44
10:56:23|29208.44
10:56:24|29209.64
10:56:26|29206.55
10:56:26|29206.55
10:56:27|29197.7
10:56:29|29197.7
10:56:29|29197.7
10:56:31|29193.21
10:56:32|29193.21
10:56:32|29195.84
10:56:34|29195.84
10:56:35|29193.53
10:56:37|29196.42
10:56:37|29196.42
10:56:38|29200.
10:56:40|29200.
10:56:41|29204.21
10:56:42|29208.17
10:56:43|29208.17
10:56:44|29207.91
10:56:46|29200.08
10:56:46|29200.08
10:56:47|29200.77
10:56:48|29200.77
10:56:49|29200.77
10:56:51|29200.77
10:56:51|29199.55
10:56:52|29199.55
10:56:54|29202.61
10:56:55|29202.61
10:56:56|29202.66
10:56:57|29212.51
10:56:58|29208.54
10:56:59|29208.54
10:57:00|29208.54
10:57:02|29208.54
10:57:02|29208.54
10:57:04|29208.54
10:57:05|29208.54
10:57:06|29206.78
10:57:06|29206.78
10:57:08|29210.78
10:57:09|29210.78
10:57:10|29207.1
10:57:11|29207.1
10:57:12|29207.1
10:57:13|29207.1
10:57:14|29207.1
10:57:15|29207.1
10:57:16|29207.1
10:57:17|29207.1
10:57:18|29207.1
10:57:19|29207.1
10:57:20|29208.23
10:57:21|29209.58
10:57:22|29209.48
10:57:23|29212.69
10:57:24|29219.16
10:57:25|29219.16
10:57:26|29219.16
10:57:27|29217.63
10:57:28|29217.63
10:57:29|29217.63
10:57:30|29221.52
10:57:31|29222.57
10:57:33|29222.57
10:57:34|29226.36
10:57:36|29218.77
10:57:37|29228.81
10:57:38|29226.37
10:57:40|29226.37
10:57:41|29226.37
10:57:42|29228.62
10:57:43|29228.62
10:57:44|29228.62
10:57:45|29235.52
10:57:46|29229.02
10:57:47|29229.02
10:57:48|29229.02
10:57:49|29229.02
10:57:50|29211.4
10:57:51|29228.09
10:57:53|29228.09
10:57:53|29228.09
10:57:55|29228.09
10:57:55|29228.09
10:57:56|29230.72
10:57:58|29225.98
10:57:59|29225.98
10:58:00|29212.68
10:58:00|29215.7
10:58:02|29213.04
10:58:03|29215.47
10:58:03|29215.47
10:58:04|29215.47
10:58:06|29215.47
10:58:07|29215.47
10:58:08|29230.42
10:58:09|29230.42
10:58:10|29230.42
10:58:11|29230.42
10:58:12|29230.42
10:58:13|29219.64
10:58:14|29219.64
10:58:15|29219.64
10:58:16|29219.64
10:58:17|29219.64
10:58:17|29219.64
10:58:18|29219.64
10:58:19|29221.11
10:58:21|29221.11
10:58:21|29221.11
10:58:22|29221.11
10:58:24|29221.11
10:58:24|29212.64
10:58:26|29212.64
10:58:27|29218.01
10:58:27|29214.58
10:58:29|29214.58
10:58:30|29214.58
10:58:31|29214.58
10:58:32|29214.58
10:58:33|29215.13
10:58:35|29226.65
10:58:36|29228.68
10:58:37|29228.68
10:58:38|29228.89
10:58:39|29230.33
10:58:40|29230.33
10:58:41|29230.33
10:58:41|29230.33
10:58:43|29230.33
10:58:44|29230.33
10:58:44|29225.69
10:58:45|29225.69
10:58:47|29225.69
10:58:49|29225.69
10:58:49|29225.69
10:58:50|29225.69
10:58:51|29224.15
10:58:52|29224.15
10:58:53|29224.15
10:58:54|29224.15
10:58:55|29229.26
10:58:56|29240.1
10:58:58|29254.99
10:59:00|29265.94
10:59:00|29268.96
10:59:02|29271.87
10:59:02|29267.9
10:59:04|29259.42
10:59:05|29259.42
10:59:06|29250.32
10:59:08|29240.25
10:59:08|29238.04
10:59:09|29238.04
10:59:10|29238.04
10:59:11|29238.04
10:59:12|29238.04
10:59:13|29238.04
10:59:14|29238.04
10:59:15|29238.04
10:59:16|29238.04
10:59:17|29238.04
10:59:18|29238.04
10:59:19|29252.48
10:59:20|29252.48
10:59:21|29253.59
10:59:22|29253.59
10:59:23|29253.59
10:59:24|29249.07
10:59:26|29240.98
10:59:27|29240.98
10:59:29|29240.98
10:59:29|29240.98
10:59:30|29241.99
10:59:32|29241.99
10:59:32|29243.38
10:59:34|29243.38
10:59:35|29243.38
10:59:36|29243.38
10:59:37|29243.38
10:59:38|29243.38
10:59:40|29242.
10:59:40|29241.99
10:59:41|29241.99
10:59:43|29245.2
10:59:44|29245.2
10:59:45|29240.65
10:59:46|29240.65
10:59:47|29240.65
10:59:48|29242.
10:59:49|29247.6
10:59:51|29247.6
10:59:51|29247.6
10:59:52|29247.6
10:59:53|29252.3
10:59:54|29247.61
10:59:55|29247.61
10:59:56|29247.61
10:59:57|29247.61
10:59:58|29247.61
10:59:59|29253.25
11:00:00|29254.71
11:00:01|29263.45
11:00:02|29264.
11:00:03|29266.74
11:00:05|29266.74
11:00:06|29266.74
11:00:07|29245.2
11:00:08|29239.36
11:00:09|29240.99
11:00:10|29240.99
11:00:10|29241.08
11:00:12|29241.08
11:00:13|29241.08
11:00:14|29234.44
11:00:16|29234.44
11:00:16|29234.44
11:00:17|29234.44
11:00:19|29234.44
11:00:20|29240.46
11:00:21|29240.46
11:00:22|29238.36
11:00:23|29238.36
11:00:24|29235.7
11:00:26|29235.7
11:00:27|29235.7
11:00:28|29231.19
11:00:29|29231.19
11:00:30|29231.19
11:00:31|29231.19
11:00:32|29232.04
11:00:34|29232.04
11:00:34|29232.04
11:00:35|29232.04
11:00:37|29232.04
11:00:38|29232.04
11:00:38|29225.83
11:00:40|29225.83
11:00:41|29216.71
11:00:42|29214.58
11:00:43|29214.58
11:00:44|29214.58
11:00:46|29213.51
11:00:47|29213.51
11:00:48|29213.51
11:00:49|29213.51
11:00:50|29213.51
11:00:51|29213.51
11:00:52|29213.51
11:00:53|29212.44
11:00:54|29212.44
11:00:55|29212.44
11:00:56|29212.44
11:00:57|29212.44
11:00:58|29212.44
11:00:59|29212.44
11:01:00|29214.06
11:01:01|29214.06
11:01:03|29214.04
11:01:04|29214.04
11:01:05|29214.04
11:01:06|29214.04
11:01:07|29215.28
11:01:08|29215.28
11:01:09|29215.28
11:01:10|29212.3
11:01:11|29212.3
11:01:12|29212.3
11:01:13|29213.78
11:01:14|29212.32
11:01:15|29209.58
11:01:16|29209.58
11:01:17|29209.58
11:01:18|29213.3
11:01:19|29213.3
11:01:20|29213.3
11:01:21|29204.7
11:01:22|29204.7
11:01:23|29197.59
11:01:24|29198.38
11:01:25|29198.38
11:01:26|29198.38
11:01:27|29195.
11:01:28|29178.43
11:01:29|29178.43
11:01:30|29193.03
11:01:31|29193.03
11:01:33|29193.03
11:01:34|29193.03
11:01:35|29193.03
11:01:37|29193.03
11:01:37|29193.03
11:01:38|29193.03
11:01:39|29193.03
11:01:41|29193.03
11:01:42|29193.03
11:01:43|29193.03
11:01:44|29193.03
11:01:44|29195.69
11:01:46|29195.69
11:01:46|29195.69
11:01:47|29195.69
11:01:48|29195.69
11:01:50|29195.69
11:01:51|29194.83
11:01:52|29194.83
11:01:53|29194.83
11:01:54|29194.83
11:01:55|29197.27
11:01:56|29197.27
11:01:57|29190.2
11:01:57|29190.2
11:01:59|29190.2
11:02:00|29190.2
11:02:01|29190.2
11:02:03|29190.2
11:02:04|29190.2
11:02:05|29190.2
11:02:06|29190.2
11:02:08|29196.78
11:02:09|29196.78
11:02:11|29196.78
11:02:11|29192.96
11:02:12|29196.9
11:02:13|29196.9
11:02:14|29196.9
11:02:16|29196.9
11:02:16|29216.37
11:02:17|29221.22
11:02:18|29222.25
11:02:19|29222.25
11:02:20|29222.25
11:02:21|29222.99
11:02:22|29222.99
11:02:23|29222.99
11:02:24|29207.74
11:02:25|29207.74
11:02:26|29207.74
11:02:27|29208.49
11:02:28|29208.49
11:02:29|29208.49
11:02:30|29208.49
11:02:31|29202.24
11:02:32|29206.52
11:02:33|29206.52
11:02:35|29207.12
11:02:36|29207.12
11:02:38|29207.12
11:02:39|29207.12
11:02:40|29209.59
11:02:41|29209.59
11:02:42|29209.59
11:02:43|29209.59
11:02:45|29209.59
11:02:46|29209.59
11:02:46|29205.26
11:02:48|29189.31
11:02:49|29184.56
11:02:51|29190.18
11:02:51|29190.18
11:02:52|29190.18
11:02:53|29197.67
11:02:54|29208.83
11:02:55|29208.83
11:02:57|29202.61
11:02:57|29205.02
11:02:58|29205.02
11:02:59|29212.13
11:03:01|29212.13
11:03:03|29221.6
11:03:03|29221.6
11:03:04|29224.63
11:03:05|29225.08
11:03:07|29219.38
11:03:08|29216.32
11:03:09|29210.88
11:03:10|29210.88
11:03:10|29209.18
11:03:12|29209.18
11:03:13|29209.18
11:03:15|29209.18
11:03:15|29209.18
11:03:16|29204.91
11:03:17|29204.77
11:03:18|29204.78
11:03:19|29200.09
11:03:20|29207.68
11:03:21|29209.5
11:03:22|29209.5
11:03:23|29209.5
11:03:24|29213.26
11:03:25|29205.86
11:03:26|29205.86
11:03:27|29210.1
11:03:28|29206.86
11:03:29|29206.86
11:03:30|29206.86
11:03:31|29206.86
11:03:33|29206.86
11:03:35|29206.86
11:03:35|29206.86
11:03:36|29206.86
11:03:38|29206.86
11:03:39|29206.86
11:03:40|29206.86
11:03:41|29206.86
11:03:42|29206.86
11:03:43|29217.4
11:03:44|29217.4
11:03:45|29217.4
11:03:45|29217.4
11:03:47|29217.4
11:03:48|29217.4
11:03:49|29217.4
11:03:50|29217.4
11:03:51|29217.4
11:03:52|29217.4
11:03:53|29217.4
11:03:54|29217.4
11:03:55|29217.4
11:03:57|29217.4
11:03:58|29219.32
11:03:59|29213.79
11:04:00|29213.79
11:04:00|29216.78
11:04:01|29216.78
11:04:02|29216.78
11:04:04|29216.78
11:04:04|29216.78
11:04:06|29222.91
11:04:06|29225.15
11:04:08|29227.67
11:04:10|29226.98
11:04:11|29226.98
11:04:12|29226.98
11:04:13|29227.38
11:04:14|29227.38
11:04:14|29227.38
11:04:15|29227.38
11:04:17|29227.38
11:04:18|29232.04
11:04:18|29232.04
11:04:19|29232.04
11:04:21|29235.41
11:04:21|29235.41
11:04:22|29236.79
11:04:24|29236.79
11:04:25|29236.79
11:04:25|29236.79
11:04:26|29236.79
11:04:27|29232.77
11:04:29|29236.99
11:04:29|29236.99
11:04:30|29237.
11:04:32|29237.
11:04:32|29237.
11:04:33|29235.59
11:04:34|29236.63
11:04:36|29236.63
11:04:36|29236.63
11:04:38|29236.63
11:04:39|29236.81
11:04:40|29241.48
11:04:41|29241.48
11:04:43|29241.48
11:04:43|29244.46
11:04:45|29250.
11:04:46|29250.
11:04:47|29250.
11:04:48|29255.72
11:04:49|29259.94
11:04:50|29264.13
11:04:51|29253.04
11:04:52|29253.04
11:04:53|29252.84
11:04:54|29251.98
11:04:55|29251.57
11:04:56|29250.44
11:04:58|29251.55
11:04:58|29251.98
11:04:59|29251.98
11:05:01|29251.98
11:05:02|29251.98
11:05:03|29249.17
11:05:04|29249.17
11:05:05|29249.17
11:05:06|29257.89
11:05:07|29262.8
11:05:09|29259.47
11:05:11|29259.25
11:05:11|29259.52
11:05:12|29261.94
11:05:13|29261.94
11:05:14|29261.94
11:05:15|29261.94
11:05:16|29261.94
11:05:17|29261.94
11:05:19|29261.94
11:05:20|29271.5
11:05:20|29272.97
11:05:22|29270.56
11:05:23|29266.54
11:05:24|29266.54
11:05:24|29266.54
11:05:26|29266.53
11:05:26|29266.53
11:05:28|29266.53
11:05:28|29266.53
11:05:30|29266.53
11:05:31|29266.53
11:05:31|29260.34
11:05:33|29262.48
11:05:34|29262.47
11:05:35|29262.47
11:05:36|29262.47
11:05:37|29262.47
11:05:38|29265.62
11:05:39|29268.37
11:05:41|29268.37
11:05:41|29268.37
11:05:42|29269.18
11:05:43|29269.58
11:05:45|29268.98
11:05:47|29268.33
11:05:47|29268.91
11:05:48|29273.79
11:05:50|29272.53
11:05:50|29272.66
11:05:53|29272.66
11:05:53|29272.66
11:05:55|29272.66
11:05:56|29277.95
11:05:56|29277.95
11:05:57|29281.6
11:06:00|29281.6
11:06:00|29281.6
11:06:02|29279.72
11:06:04|29276.53
11:06:04|29276.53
11:06:06|29267.69
11:06:06|29268.1
11:06:07|29273.87
11:06:08|29271.09
11:06:09|29274.05
11:06:11|29274.05
11:06:12|29274.05
11:06:13|29274.15
11:06:14|29274.15
11:06:15|29270.85
11:06:17|29272.32
11:06:17|29275.37
11:06:19|29282.33
11:06:20|29282.68
11:06:21|29283.04
11:06:22|29283.04
11:06:23|29290.45
11:06:24|29291.27
11:06:25|29290.52
11:06:25|29290.27
11:06:26|29290.27
11:06:29|29287.99
11:06:30|29290.35
11:06:31|29291.89
11:06:32|29291.89
11:06:33|29296.47
11:06:33|29294.49
11:06:35|29294.49
11:06:35|29301.25
11:06:37|29301.82
11:06:38|29301.82
11:06:40|29301.15
11:06:41|29305.1
11:06:43|29305.82
11:06:43|29303.6
11:06:44|29300.05
11:06:45|29300.05
11:06:46|29298.32
11:06:47|29298.34
11:06:48|29298.34
11:06:49|29298.4
11:06:51|29298.4
11:06:52|29300.79
11:06:53|29300.79
11:06:54|29300.79
11:06:55|29300.79
11:06:56|29333.33
11:06:56|29333.33
11:06:58|29333.33
11:07:00|29333.33
11:07:01|29333.33
11:07:02|29333.33
11:07:03|29333.33
11:07:04|29333.33
11:07:05|29333.33
11:07:06|29333.33
11:07:07|29276.27
11:07:08|29276.27
11:07:09|29276.27
11:07:10|29276.27
11:07:11|29269.81
11:07:12|29269.81
11:07:14|29269.81
11:07:14|29269.81
11:07:15|29269.81
11:07:16|29264.97
11:07:17|29264.97
11:07:19|29259.77
11:07:20|29260.54
11:07:21|29257.45
11:07:22|29257.45
11:07:23|29257.45
11:07:24|29257.45
11:07:25|29257.46
11:07:26|29255.57
11:07:27|29255.56
11:07:28|29255.56
11:07:29|29255.56
11:07:30|29253.87
11:07:31|29253.87
11:07:32|29253.87
11:07:33|29253.87
11:07:34|29250.03
11:07:35|29250.05
11:07:36|29250.05
11:07:37|29250.05
11:07:38|29250.05
11:07:39|29250.05
11:07:40|29250.05
11:07:41|29250.04
11:07:42|29250.04
11:07:43|29250.04
11:07:44|29250.04
11:07:45|29250.04
11:07:46|29252.94
11:07:47|29252.94
11:07:48|29253.58
11:07:50|29253.58
11:07:51|29253.58
11:07:52|29243.06
11:07:53|29243.06
11:07:54|29243.06
11:07:55|29243.06
11:07:56|29243.06
11:07:57|29243.06
11:07:58|29243.06
11:07:59|29246.52
11:08:00|29245.37
11:08:02|29245.37
11:08:03|29245.37
11:08:05|29246.84
11:08:05|29246.84
11:08:07|29246.84
11:08:07|29246.84
11:08:09|29246.84
11:08:10|29246.49
11:08:12|29246.49
11:08:13|29247.56
11:08:14|29247.56
11:08:15|29247.56
11:08:17|29249.71
11:08:18|29249.23
11:08:18|29241.96
11:08:20|29241.96
11:08:20|29241.96
11:08:21|29241.96
11:08:22|29241.99
11:08:23|29241.82
11:08:24|29241.83
11:08:25|29241.83
11:08:26|29241.83
11:08:27|29241.83
11:08:28|29236.43
11:08:29|29238.97
11:08:30|29242.08
11:08:31|29242.08
11:08:32|29242.08
11:08:33|29235.87
11:08:34|29235.58
11:08:35|29235.58
11:08:36|29235.58
11:08:37|29235.58
11:08:38|29235.58
11:08:39|29239.05
11:08:41|29239.05
11:08:41|29239.05
11:08:43|29238.96
11:08:45|29238.96
11:08:45|29238.96
11:08:46|29238.96
11:08:47|29238.96
11:08:48|29228.28
11:08:50|29228.28
11:08:50|29222.34
11:08:51|29222.34
11:08:52|29222.34
11:08:53|29222.34
11:08:54|29222.34
11:08:55|29222.34
11:08:56|29222.34
11:08:57|29215.01
11:08:59|29215.01
11:08:59|29216.45
11:09:01|29223.71
11:09:02|29223.71
11:09:03|29223.71
11:09:04|29223.71
11:09:05|29223.71
11:09:06|29223.71
11:09:07|29223.71
11:09:08|29223.71
11:09:09|29230.04
11:09:10|29229.06
11:09:11|29229.06
11:09:12|29227.64
11:09:14|29227.64
11:09:14|29227.64
11:09:15|29227.64
11:09:16|29227.64
11:09:19|29229.4
11:09:19|29231.1
11:09:20|29231.1
11:09:21|29231.1
11:09:22|29231.79
11:09:23|29231.79
11:09:24|29233.03
11:09:25|29231.7
11:09:27|29233.03
11:09:27|29233.03
11:09:28|29233.03
11:09:30|29233.03
11:09:31|29233.03
11:09:32|29233.03
11:09:33|29233.03
11:09:34|29233.03
11:09:35|29228.3
11:09:36|29228.3
11:09:37|29228.3
11:09:38|29228.3
11:09:39|29228.3
11:09:40|29227.78
11:09:41|29227.78
11:09:42|29227.78
11:09:43|29227.33
11:09:45|29227.33
11:09:46|29219.53
11:09:47|29219.53
11:09:48|29217.37
11:09:50|29210.65
11:09:50|29210.65
11:09:52|29210.65
11:09:52|29206.92
11:09:53|29206.92
11:09:55|29206.16
11:09:56|29205.7
11:09:56|29205.36
11:09:57|29205.36
11:09:59|29205.35
11:10:00|29205.35
11:10:02|29205.35
11:10:02|29205.35
11:10:04|29205.35
11:10:05|29197.83
11:10:05|29197.83
11:10:06|29197.83
11:10:07|29197.83
11:10:08|29196.96
11:10:10|29196.96
11:10:11|29198.91
11:10:11|29197.93
11:10:12|29197.93
11:10:14|29197.93
11:10:15|29197.93
11:10:16|29197.93
11:10:17|29197.93
11:10:18|29197.93
11:10:19|29197.93
11:10:21|29199.42
11:10:21|29199.41
11:10:22|29200.42
11:10:24|29199.41
11:10:24|29203.09
11:10:26|29203.09
11:10:26|29203.09
11:10:27|29203.09
11:10:29|29192.22
11:10:29|29188.75
11:10:30|29188.89
11:10:32|29188.89
11:10:32|29188.89
11:10:33|29188.89
11:10:34|29188.89
11:10:36|29188.89
11:10:37|29173.55
11:10:38|29171.74
11:10:39|29169.84
11:10:40|29171.75
11:10:41|29171.75
11:10:42|29173.56
11:10:43|29183.22
11:10:44|29183.22
11:10:45|29183.22
11:10:46|29183.22
11:10:47|29183.22
11:10:48|29189.95
11:10:49|29189.95
11:10:51|29185.33
11:10:51|29185.33
11:10:52|29185.33
11:10:53|29165.19
11:10:54|29171.04
11:10:56|29171.04
11:10:57|29171.04
11:10:57|29180.7
11:10:58|29180.7
11:10:59|29171.91
11:11:00|29171.91
11:11:01|29171.91
11:11:03|29171.91
11:11:04|29171.91
11:11:06|29171.91
11:11:07|29161.21
11:11:08|29161.21
11:11:08|29161.21
11:11:09|29161.21
11:11:11|29158.78
11:11:12|29159.74
11:11:12|29162.23
11:11:14|29160.48
11:11:15|29162.22
11:11:16|29174.4
11:11:17|29169.06
11:11:18|29166.95
11:11:19|29166.95
11:11:20|29165.62
11:11:22|29142.81
11:11:22|29087.15
11:11:23|29076.58
11:11:24|29089.05
11:11:25|29104.97
11:11:26|29113.44
11:11:27|29113.43
11:11:28|29115.27
11:11:29|29113.83
11:11:30|29113.83
11:11:31|29094.15
11:11:32|29108.19
11:11:33|29108.19
11:11:34|29098.61
11:11:35|29109.15
11:11:36|29121.73
11:11:37|29110.61
11:11:38|29109.95
11:11:39|29133.58
11:11:40|29117.96
11:11:41|29115.74
11:11:42|29111.86
11:11:43|29099.2
11:11:45|29088.79
11:11:47|29088.26
11:11:47|29091.09
11:11:48|29104.
11:11:49|29093.85
11:11:50|29093.85
11:11:52|29094.92
11:11:52|29094.91
11:11:54|29079.96
11:11:55|29083.5
11:11:55|29081.82
11:11:56|29099.
11:11:57|29099.
11:11:58|29097.67
11:12:00|29097.67
11:12:01|29097.67
11:12:03|29090.97
11:12:04|29084.92
11:12:05|29084.92
11:12:07|29078.16
11:12:07|29078.16
11:12:08|29072.07
11:12:09|29072.07
11:12:10|29072.07
11:12:11|29072.07
11:12:12|29078.42
11:12:13|29078.42
11:12:14|29095.03
11:12:15|29095.03
11:12:17|29078.1
11:12:18|29078.1
11:12:19|29078.1
11:12:20|29078.1
11:12:21|29089.98
11:12:22|29089.98
11:12:23|29093.69
11:12:24|29094.92
11:12:25|29101.38
11:12:26|29101.01
11:12:27|29096.46
11:12:29|29086.74
11:12:29|29086.74
11:12:30|29081.95
11:12:32|29073.5
11:12:33|29069.09
11:12:34|29072.4
11:12:35|29073.93
11:12:36|29069.13
11:12:37|29068.98
11:12:38|29068.98
11:12:39|29066.
11:12:40|29071.01
11:12:41|29068.51
11:12:42|29052.85
11:12:43|29047.15
11:12:44|29032.81
11:12:45|29042.23
11:12:46|29044.07
11:12:47|29056.49
11:12:48|29048.68
11:12:49|29039.12
11:12:50|29032.8
11:12:52|29020.
11:12:52|29005.84
11:12:54|29000.01
11:12:55|29000.01
11:12:56|28999.48
11:12:57|28998.34
11:12:58|28991.45
11:12:59|28990.
11:13:00|28985.
11:13:01|28989.66
11:13:02|28987.83
11:13:03|28987.83
11:13:05|29000.01
11:13:06|29001.1
11:13:08|29016.4
11:13:08|29016.4
11:13:09|29016.4
11:13:11|29031.46
11:13:11|29031.46
11:13:14|29014.46
11:13:14|29013.87
11:13:15|29010.45
11:13:16|29010.45
11:13:17|29013.7
11:13:18|29013.94
11:13:19|29013.94
11:13:20|29016.25
11:13:21|29022.4
11:13:22|29028.94
11:13:23|29026.75
11:13:24|29030.03
11:13:25|29033.68
11:13:26|29041.2
11:13:27|29050.4
11:13:28|29050.4
11:13:29|29050.4
11:13:30|29056.5
11:13:31|29070.03
11:13:32|29064.74
11:13:34|29064.74
11:13:35|29064.74
11:13:36|29048.98
11:13:37|29038.12
11:13:39|29019.22
11:13:39|29004.4
11:13:40|29004.4
11:13:41|29009.61
11:13:42|29009.61
11:13:43|29009.61
11:13:44|29013.
11:13:45|29005.31
11:13:46|29005.31
11:13:47|29005.31
11:13:49|29010.2
11:13:50|29010.2
11:13:51|29009.12
11:13:53|29009.11
11:13:53|29009.11
11:13:55|29022.73
11:13:56|29007.69
11:13:57|29007.67
11:13:58|29007.67
11:13:59|29007.67
11:13:59|28999.01
11:14:01|28999.01
11:14:03|28999.97
11:14:03|29009.75
11:14:05|29009.75
11:14:06|29009.75
11:14:07|29012.74
11:14:09|29031.84
11:14:09|29030.61
11:14:10|29030.6
11:14:12|29015.44
11:14:13|29015.44
11:14:14|29015.44
11:14:15|29023.57
11:14:16|29023.57
11:14:17|29034.44
11:14:18|29020.39
11:14:19|29020.38
11:14:20|29020.38
11:14:21|29020.37
11:14:22|29011.33
11:14:23|29011.33
11:14:24|29011.33
11:14:25|29017.71
11:14:26|29017.71
11:14:27|29017.45
11:14:28|29017.45
11:14:29|29017.45
11:14:30|29020.08
11:14:31|29020.09
11:14:32|29042.65
11:14:33|29021.23
11:14:34|29021.23
11:14:36|29014.16
11:14:37|29014.16
11:14:37|29003.45
11:14:39|29003.45
11:14:39|28991.1
11:14:41|28991.09
11:14:42|28991.09
11:14:43|28991.09
11:14:44|28982.
11:14:44|28982.
11:14:45|28982.
11:14:46|28985.33
11:14:47|28990.5
11:14:49|28998.
11:14:50|28993.23
11:14:51|28996.42
11:14:52|28996.42
11:14:53|28989.88
11:14:54|28982.22
11:14:55|28987.7
11:14:56|28995.63
11:14:57|28982.
11:14:58|28982.01
11:14:59|28982.01
11:15:00|28982.
11:15:02|28982.
11:15:03|28967.2
11:15:04|28967.2
11:15:05|28970.66
11:15:06|28967.13
11:15:07|28967.13
11:15:09|28986.02
11:15:10|28986.02
11:15:11|28991.08
11:15:12|28991.08
11:15:13|28994.17
11:15:15|28994.17
11:15:15|28994.17
11:15:16|28997.07
11:15:18|29000.
11:15:18|29000.
11:15:19|29010.02
11:15:21|29010.02
11:15:22|29010.02
11:15:22|29014.15
11:15:24|29020.08
11:15:24|29023.07
11:15:26|29013.02
11:15:27|29013.02
11:15:27|29013.02
11:15:28|29013.02
11:15:29|29013.02
11:15:30|29013.02
11:15:31|29013.02
11:15:32|29006.72
11:15:33|29006.72
11:15:34|29006.72
11:15:36|29006.72
11:15:37|29009.73
11:15:38|29011.21
11:15:39|29011.21
11:15:40|29025.83
11:15:41|29028.93
11:15:42|29028.93
11:15:43|29034.51
11:15:44|29041.75
11:15:45|29040.27
11:15:46|29037.61
11:15:47|29030.44
11:15:48|29037.94
11:15:49|29016.52
11:15:50|29012.43
11:15:51|29012.43
11:15:52|29033.24
11:15:54|29013.21
11:15:54|29013.21
11:15:56|29024.03
11:15:57|29022.26
11:15:58|29022.09
11:15:59|29029.52
11:16:00|29028.78
11:16:01|29029.96
11:16:03|29029.96
11:16:03|29025.95
11:16:05|29022.98
11:16:06|29022.98
11:16:08|29019.84
11:16:09|29022.05
11:16:10|29022.05
11:16:11|29022.44
11:16:12|29023.29
11:16:14|29028.97
11:16:15|29028.97
11:16:15|29028.97
11:16:16|29031.31
11:16:18|29031.31
11:16:19|29031.31
11:16:19|29031.31
11:16:21|29031.31
11:16:21|29034.23
11:16:23|29032.83
11:16:23|29034.8
11:16:25|29034.8
11:16:25|29033.66
11:16:26|29033.55
11:16:27|29035.39
11:16:28|29035.39
11:16:29|29037.75
11:16:30|29045.23
11:16:31|29045.23
11:16:33|29049.86
11:16:34|29041.6
11:16:34|29041.6
11:16:35|29038.48
11:16:38|29037.14
11:16:38|29037.14
11:16:39|29022.52
11:16:40|29017.7
11:16:41|29017.7
11:16:42|29017.7
11:16:43|29017.7
11:16:44|29013.38
11:16:46|29013.38
11:16:47|29013.38
11:16:48|29013.38
11:16:49|29019.84
11:16:50|29019.84
11:16:51|29019.84
11:16:52|29019.84
11:16:53|29019.84
11:16:54|29019.84
11:16:55|29019.84
11:16:57|29019.84
11:16:58|29012.97
11:16:59|29012.97
11:17:00|29012.97
11:17:01|29012.97
11:17:02|29012.97
11:17:04|29012.97
11:17:05|29011.24
11:17:06|29011.24
11:17:07|29010.04
11:17:08|29003.06
11:17:10|29009.6
11:17:10|29000.67
11:17:11|29000.67
11:17:12|29010.21
11:17:13|29007.92
11:17:14|29008.77
11:17:16|29007.75
11:17:17|29007.75
11:17:18|29007.75
11:17:19|29007.75
11:17:20|29007.75
11:17:21|29007.75
11:17:22|29007.03
11:17:23|29007.03
11:17:24|29016.32
11:17:25|29016.31
11:17:27|29008.87
11:17:27|29008.87
11:17:28|29026.12
11:17:29|29027.8
11:17:30|29032.92
11:17:31|29032.92
11:17:32|29022.68
11:17:33|29016.63
11:17:35|29016.63
11:17:35|29016.3
11:17:36|29016.3
11:17:37|29016.3
11:17:38|29016.3
11:17:40|29016.3
11:17:40|29016.3
11:17:41|29016.3
11:17:42|29016.3
11:17:43|29016.3
11:17:44|29016.3
11:17:45|28992.49
11:17:46|28992.49
11:17:47|28992.49
11:17:48|28992.49
11:17:49|28997.38
11:17:50|28997.38
11:17:52|28997.38
11:17:54|28997.75
11:17:54|28991.03
11:17:56|28991.03
11:17:57|28980.65
11:17:58|28984.23
11:18:00|28983.04
11:18:01|28997.27
11:18:02|28997.27
11:18:03|28992.63
11:18:05|28990.79
11:18:06|28990.79
11:18:08|28990.79
11:18:08|28993.76
11:18:10|28982.2
11:18:11|28981.17
11:18:13|28981.17
11:18:13|28981.17
11:18:15|28972.99
11:18:16|28972.99
11:18:17|28972.99
11:18:18|28972.99
11:18:19|28978.56
11:18:21|28973.27
11:18:21|28973.27
11:18:22|28972.23
11:18:24|28972.23
11:18:24|28974.77
11:18:25|28974.77
11:18:26|28974.77
11:18:27|28974.77
11:18:29|28974.77
11:18:29|28979.93
11:18:30|28979.93
11:18:31|28979.93
11:18:32|28984.67
11:18:33|28984.67
11:18:34|28984.67
11:18:35|28984.67
11:18:36|28984.67
11:18:37|28984.67
11:18:39|28986.16
11:18:40|28986.16
11:18:41|28986.16
11:18:42|28986.16
11:18:43|28986.73
11:18:44|28986.73
11:18:45|28979.48
11:18:46|28979.48
11:18:48|28980.02
11:18:48|28980.02
11:18:49|28980.02
11:18:50|28980.02
11:18:51|28980.02
11:18:52|28980.02
11:18:53|28980.02
11:18:54|28980.02
11:18:56|28980.02
11:18:56|28980.02
11:18:58|28980.02
11:18:59|28980.02
11:19:01|28980.02
11:19:01|28980.02
11:19:02|28980.02
11:19:03|28983.01
11:19:05|28983.01
11:19:06|28967.94
11:19:07|28966.22
11:19:08|28966.22
11:19:09|28959.9
11:19:11|28959.9
11:19:11|28959.9
11:19:12|28958.34
11:19:13|28958.34
11:19:14|28954.26
11:19:15|28951.46
11:19:16|28947.46
11:19:17|28947.11
11:19:18|28950.
11:19:19|28951.45
11:19:20|28951.45
11:19:21|28951.45
11:19:23|28953.53
11:19:24|28951.73
11:19:25|28951.73
11:19:26|28951.73
11:19:27|28953.45
11:19:28|28953.45
11:19:29|28953.45
11:19:30|28951.35
11:19:31|28957.94
11:19:32|28976.35
11:19:33|28971.71
11:19:34|28971.71
11:19:35|28966.91
11:19:37|28973.33
11:19:37|28973.33
11:19:38|28975.47
11:19:39|28975.69
11:19:41|28976.33
11:19:42|28976.33
11:19:43|28976.33
11:19:45|28989.07
11:19:45|28994.19
11:19:46|28994.19
11:19:47|28996.04
11:19:48|28986.09
11:19:49|28985.71
11:19:50|28985.71
11:19:51|28986.05
11:19:52|28986.05
11:19:54|28991.13
11:19:56|28997.35
11:19:57|29002.79
11:19:58|29002.78
11:19:59|29002.78
11:20:00|28999.94
11:20:01|29002.79
11:20:03|28999.6
11:20:04|28999.6
11:20:05|28999.6
11:20:07|28977.77
11:20:07|28977.77
11:20:08|28978.6
11:20:09|28981.76
11:20:10|28990.38
11:20:11|28990.38
11:20:12|28999.67
11:20:13|28994.36
11:20:14|28992.48
11:20:15|28991.6
11:20:16|28997.8
11:20:17|28997.8
11:20:18|28991.77
11:20:19|28995.56
11:20:20|28994.69
11:20:21|28999.06
11:20:23|29002.36
11:20:24|29002.68
11:20:26|28992.15
11:20:26|28993.07
11:20:28|28989.25
11:20:29|28988.93
11:20:30|28988.93
11:20:31|28988.93
11:20:32|28986.76
11:20:33|28989.1
11:20:34|28985.99
11:20:34|28990.42
11:20:36|28990.42
11:20:37|28993.43
11:20:37|28993.43
11:20:39|28993.43
11:20:40|28995.69
11:20:41|28995.53
11:20:42|28995.53
11:20:43|28997.59
11:20:43|28988.98
11:20:45|28988.97
11:20:47|29002.03
11:20:47|29002.03
11:20:49|29009.31
11:20:50|29008.53
11:20:51|29014.11
11:20:52|29014.11
11:20:54|29004.79
11:20:54|29004.79
11:20:56|29009.44
11:20:58|29009.59
11:20:58|29003.41
11:21:00|29009.86
11:21:01|29009.86
11:21:02|29009.86
11:21:03|29014.43
11:21:04|29014.44
11:21:05|29022.29
11:21:05|29025.65
11:21:07|29025.66
11:21:09|29029.9
11:21:09|29029.9
11:21:10|29016.56
11:21:12|29014.2
11:21:14|29018.67
11:21:14|29018.67
11:21:15|29022.44
11:21:16|29023.91
11:21:17|29023.91
11:21:18|29025.75
11:21:19|29025.75
11:21:21|29019.98
11:21:22|29019.99
11:21:23|29023.89
11:21:25|29023.89
11:21:25|29030.44
11:21:26|29030.44
11:21:27|29032.12
11:21:28|29033.59
11:21:29|29025.48
11:21:30|29031.2
11:21:31|29033.4
11:21:32|29033.4
11:21:34|29036.39
11:21:34|29036.33
11:21:35|29036.33
11:21:36|29036.33
11:21:38|29042.41
11:21:38|29042.9
11:21:40|29042.9
11:21:40|29044.65
11:21:41|29051.01
11:21:43|29054.93
11:21:44|29055.91
11:21:45|29062.03
11:21:46|29067.44
11:21:47|29062.02
11:21:48|29058.08
11:21:49|29057.47
11:21:50|29062.7
11:21:51|29057.46
11:21:53|29057.46
11:21:53|29051.76
11:21:54|29043.22
11:21:55|29044.19
11:21:57|29080.84
11:21:58|29077.21
11:21:59|29068.62
11:22:00|29063.83
11:22:02|29060.75
11:22:04|29078.94
11:22:04|29058.37
11:22:06|29062.89
11:22:07|29055.51
11:22:09|29048.11
11:22:09|29047.3
11:22:10|29044.12
11:22:11|29022.19
11:22:13|29041.2
11:22:14|29046.61
11:22:15|29046.61
11:22:17|29050.25
11:22:18|29050.25
11:22:18|29039.97
11:22:19|29038.51
11:22:21|29038.51
11:22:21|29041.93
11:22:22|29041.63
11:22:23|29041.62
11:22:24|29041.62
11:22:26|29041.62
11:22:27|29034.14
11:22:28|29024.39
11:22:29|29019.01
11:22:30|29019.01
11:22:31|29019.01
11:22:32|29025.84
11:22:33|29026.77
11:22:34|29026.56
11:22:35|29026.76
11:22:36|29021.21
11:22:37|29024.33
11:22:38|29025.48
11:22:39|29023.64
11:22:40|29018.31
11:22:41|29018.31
11:22:42|29011.02
11:22:43|29009.57
11:22:44|29009.57
11:22:45|29009.57
11:22:46|29009.57
11:22:47|29009.57
11:22:48|29008.06
11:22:49|29004.91
11:22:50|29004.91
11:22:51|29004.91
11:22:52|29004.91
11:22:53|29004.91
11:22:54|29007.63
11:22:55|29007.65
11:22:56|29002.66
11:22:58|29006.17
11:22:58|29009.62
11:23:00|29006.6
11:23:00|29006.6
11:23:02|29009.22
11:23:04|29009.22
11:23:05|29009.22
11:23:06|29009.22
11:23:07|29009.31
11:23:08|29015.69
11:23:09|29013.99
11:23:09|29019.29
11:23:10|29019.29
11:23:12|29019.29
11:23:13|29028.69
11:23:14|29028.68
11:23:16|29028.13
11:23:16|29029.69
11:23:18|29024.9
11:23:19|29018.27
11:23:20|29018.27
11:23:21|29033.08
11:23:21|29022.77
11:23:23|29018.05
11:23:24|29018.05
11:23:24|29022.79
11:23:26|29023.3
11:23:26|29028.92
11:23:27|29028.48
11:23:28|29025.66
11:23:29|29025.66
11:23:30|29026.28
11:23:32|29026.28
11:23:33|29001.19
11:23:34|28985.63
11:23:35|28976.71
11:23:35|28975.05
11:23:37|28972.64
11:23:38|28984.12
11:23:38|28990.64
11:23:40|28988.92
11:23:42|28983.68
11:23:42|28995.91
11:23:43|29001.3
11:23:44|28989.53
11:23:45|28989.53
11:23:46|28989.53
11:23:47|28981.43
11:23:48|28981.43
11:23:49|28968.07
11:23:50|28968.94
11:23:51|28968.94
11:23:52|28968.94
11:23:53|28968.94
11:23:54|28968.94
11:23:55|28972.11
11:23:56|28972.11
11:23:57|28970.67
11:23:58|28970.67
11:23:59|28968.5
11:24:00|28971.02
11:24:01|28971.02
11:24:02|28971.02
11:24:03|28973.21
11:24:04|28973.21
11:24:05|28961.19
11:24:06|28961.19
11:24:08|28961.19
11:24:10|28975.55
11:24:10|28975.55
11:24:12|28975.55
11:24:13|28965.3
11:24:14|28965.3
11:24:14|28965.3
11:24:16|28965.3
11:24:17|28965.3
11:24:19|28970.15
11:24:19|28970.15
11:24:20|28966.6
11:24:21|28966.6
11:24:22|28963.15
11:24:24|28963.03
11:24:25|28963.03
11:24:26|28961.19
11:24:27|28959.87
11:24:28|28959.87
11:24:30|28959.87
11:24:30|28959.87
11:24:31|28959.47
11:24:32|28961.25
11:24:33|28956.18
11:24:34|28956.18
11:24:35|28962.82
11:24:36|28962.82
11:24:37|28965.64
11:24:38|28965.64
11:24:39|28982.17
11:24:40|28990.34
11:24:41|28990.49
11:24:42|28990.5
11:24:43|28990.49
11:24:44|28990.13
11:24:45|28990.13
11:24:46|28990.13
11:24:47|28990.13
11:24:48|28990.13
11:24:50|28988.16
11:24:51|28980.45
11:24:51|28980.45
11:24:53|28980.45
11:24:53|28980.45
11:24:55|28982.98
11:24:56|28984.7
11:24:57|28984.01
11:24:57|28995.89
11:24:59|28995.89
11:25:01|28992.99
11:25:01|28992.99
11:25:02|28992.99
11:25:04|29003.7
11:25:05|29003.7
11:25:06|29003.7
11:25:07|29003.7
11:25:09|29007.4
11:25:09|29007.4
11:25:10|29007.4
11:25:12|29007.4
11:25:14|29000.73
11:25:14|29000.73
11:25:15|29000.73
11:25:16|28989.33
11:25:17|28989.33
11:25:19|28990.92
11:25:20|28993.69
11:25:21|28990.41
11:25:23|28991.95
11:25:23|28992.58
11:25:24|28988.87
11:25:25|28988.86
11:25:26|28988.86
11:25:27|28981.42
11:25:28|28980.19
11:25:29|28971.97
11:25:30|28969.98
11:25:31|28970.67
11:25:33|28973.07
11:25:34|28973.07
11:25:35|28973.07
11:25:36|28977.56
11:25:37|28977.56
11:25:38|28977.56
11:25:39|28986.42
11:25:40|28986.42
11:25:41|28980.43
11:25:42|28980.43
11:25:43|28980.43
11:25:44|28980.43
11:25:45|28980.43
11:25:46|28980.43
11:25:47|28973.7
11:25:48|28973.7
11:25:49|28973.7
11:25:50|28974.19
11:25:51|28974.19
11:25:52|28982.79
11:25:53|28973.72
11:25:54|28973.72
11:25:55|28973.72
11:25:56|28964.29
11:25:57|28964.29
11:25:58|28964.29
11:25:59|28964.29
11:26:01|28971.12
11:26:02|28961.4
11:26:03|28961.4
11:26:04|28971.09
11:26:05|28971.09
11:26:06|28971.09
11:26:07|28971.09
11:26:08|28977.34
11:26:09|28977.34
11:26:10|28977.34
11:26:11|28974.51
11:26:12|28974.51
11:26:13|28974.51
11:26:14|28976.59
11:26:15|28983.36
11:26:16|28983.36
11:26:17|28981.42
11:26:19|28986.96
11:26:20|28985.74
11:26:21|28987.9
11:26:21|28982.83
11:26:23|28982.8
11:26:24|28982.8
11:26:25|28967.12
11:26:26|28968.32
11:26:27|28968.32
11:26:28|28964.62
11:26:29|28964.62
11:26:30|28964.62
11:26:32|28964.62
11:26:32|28964.62
11:26:34|28964.62
11:26:35|28964.62
11:26:36|28964.62
11:26:36|28964.62
11:26:38|28964.62
11:26:39|28964.62
11:26:39|28964.62
11:26:41|28953.51
11:26:41|28953.51
11:26:43|28955.93
11:26:43|28955.92
11:26:44|28955.92
11:26:45|28950.03
11:26:46|28950.01
11:26:47|28943.84
11:26:49|28940.73
11:26:49|28939.27
11:26:50|28936.42
11:26:51|28937.13
11:26:52|28939.28
11:26:53|28924.53
11:26:54|28950.83
11:26:56|28950.83
11:26:56|28953.59
11:26:58|28949.91
11:26:58|28949.91
11:26:59|28949.91
11:27:01|28942.01
11:27:02|28942.01
11:27:03|28943.72
11:27:04|28952.77
11:27:05|28953.92
11:27:06|28953.92
11:27:07|28953.92
11:27:09|28956.16
11:27:10|28956.16
11:27:11|28959.2
11:27:11|28961.79
11:27:12|28956.27
11:27:14|28956.6
11:27:15|28956.6
11:27:16|28939.14
11:27:18|28932.38
11:27:19|28928.85
11:27:20|28933.71
11:27:21|28944.39
11:27:21|28944.39
11:27:23|28941.88
11:27:23|28944.39
11:27:25|28944.4
11:27:25|28944.4
11:27:27|28944.4
11:27:28|28944.4
11:27:29|28944.99
11:27:30|28941.87
11:27:31|28941.87
11:27:32|28941.79
11:27:33|28941.79
11:27:34|28941.79
11:27:35|28941.79
11:27:37|28941.79
11:27:37|28927.1
11:27:39|28934.63
11:27:39|28934.63
11:27:40|28933.06
11:27:42|28933.06
11:27:42|28933.06
11:27:43|28933.06
11:27:44|28924.77
11:27:46|28928.09
11:27:46|28927.18
11:27:47|28931.15
11:27:48|28933.62
11:27:50|28933.86
11:27:51|28933.86
11:27:52|28933.87
11:27:53|28933.97
11:27:54|28932.43
11:27:55|28932.87
11:27:56|28932.33
11:27:58|28932.33
11:27:58|28932.33
11:27:59|28932.33
11:28:00|28920.
11:28:01|28930.07
11:28:03|28932.2
11:28:04|28932.2
11:28:05|28932.44
11:28:06|28937.79
11:28:08|28944.79
11:28:09|28948.57
11:28:09|28947.89
11:28:11|28950.77
11:28:12|28943.75
11:28:13|28943.75
11:28:14|28943.75
11:28:16|28943.75
11:28:17|28946.76
11:28:18|28945.46
11:28:19|28945.46
11:28:20|28945.46
11:28:21|28945.46
11:28:22|28945.46
11:28:23|28945.46
11:28:25|28945.46
11:28:27|28941.88
11:28:27|28941.88
11:28:28|28941.88
11:28:29|28941.88
11:28:30|28940.95
11:28:31|28931.67
11:28:32|28937.59
11:28:33|28939.19
11:28:34|28933.09
11:28:35|28933.09
11:28:36|28933.09
11:28:37|28933.09
11:28:38|28933.09
11:28:39|28934.34
11:28:40|28934.34
11:28:41|28934.34
11:28:42|28934.34
11:28:43|28938.31
11:28:44|28938.31
11:28:45|28938.31
11:28:46|28937.55
11:28:47|28937.55
11:28:48|28932.71
11:28:49|28932.71
11:28:50|28932.71
11:28:51|28932.71
11:28:53|28932.71
11:28:53|28932.71
11:28:55|28932.71
11:28:56|28935.54
11:28:56|28935.54
11:28:57|28935.54
11:28:58|28935.54
11:28:59|28935.54
11:29:01|28935.54
11:29:02|28935.54
11:29:04|28934.42
11:29:04|28934.42
11:29:05|28934.42
11:29:06|28934.42
11:29:07|28934.42
11:29:09|28934.42
11:29:11|28931.4
11:29:12|28928.37
11:29:13|28927.87
11:29:14|28927.87
11:29:15|28927.87
11:29:17|28929.59
11:29:17|28929.59
11:29:18|28929.59
11:29:20|28929.59
11:29:21|28931.48
11:29:23|28929.46
11:29:23|28929.74
11:29:24|28909.32
11:29:25|28918.04
11:29:27|28909.1
11:29:28|28903.83
11:29:29|28908.91
11:29:29|28906.59
11:29:31|28905.13
11:29:32|28907.35
11:29:33|28911.81
11:29:34|28900.62
11:29:35|28908.85
11:29:36|28899.25
11:29:37|28899.17
11:29:38|28890.
11:29:39|28880.16
11:29:40|28881.
11:29:40|28878.17
11:29:42|28878.17
11:29:43|28888.18
11:29:44|28908.49
11:29:45|28908.5
11:29:45|28909.63
11:29:47|28895.88
11:29:48|28895.88
11:29:48|28895.88
11:29:50|28874.63
11:29:51|28874.63
11:29:52|28872.67
11:29:53|28871.44
11:29:54|28869.99
11:29:55|28866.25
11:29:56|28864.29
11:29:57|28864.29
11:29:58|28864.29
11:29:59|28864.29
11:30:00|28864.29
11:30:00|28861.31
11:30:02|28861.31
11:30:03|28859.02
11:30:05|28874.11
11:30:05|28880.14
11:30:06|28875.57
11:30:07|28880.14
11:30:08|28880.14
11:30:10|28888.65
11:30:11|28888.65
11:30:12|28888.65
11:30:14|28890.28
11:30:14|28896.43
11:30:15|28896.43
11:30:16|28897.56
11:30:17|28897.56
11:30:18|28897.56
11:30:19|28882.08
11:30:21|28882.09
11:30:22|28882.09
11:30:23|28880.
11:30:24|28887.79
11:30:25|28899.07
11:30:27|28901.75
11:30:27|28894.62
11:30:28|28894.62
11:30:29|28894.62
11:30:30|28894.62
11:30:31|28894.62
11:30:33|28896.25
11:30:34|28896.25
11:30:36|28900.23
11:30:36|28900.23
11:30:37|28900.23
11:30:38|28900.23
11:30:39|28900.23
11:30:40|28900.23
11:30:41|28901.29
11:30:42|28903.03
11:30:43|28903.03
11:30:44|28903.72
11:30:45|28903.72
11:30:46|28907.5
11:30:47|28907.5
11:30:48|28907.5
11:30:49|28909.07
11:30:50|28904.53
11:30:51|28904.53
11:30:52|28900.89
11:30:53|28900.89
11:30:54|28900.89
11:30:55|28900.89
11:30:56|28900.89
11:30:57|28900.89
11:30:58|28900.89
11:30:59|28900.89
11:31:00|28900.16
11:31:01|28900.84
11:31:02|28901.55
11:31:03|28901.55
11:31:04|28900.
11:31:06|28899.53
11:31:07|28899.53
11:31:08|28899.53
11:31:10|28899.53
11:31:10|28899.53
11:31:11|28899.53
11:31:12|28898.71
11:31:13|28894.54
11:31:14|28894.54
11:31:15|28894.54
11:31:17|28885.4
11:31:18|28883.08
11:31:20|28863.68
11:31:20|28863.68
11:31:21|28859.2
11:31:22|28859.5
11:31:23|28870.32
11:31:24|28867.37
11:31:25|28866.81
11:31:28|28876.52
11:31:28|28876.52
11:31:29|28880.06
11:31:30|28880.06
11:31:31|28880.06
11:31:32|28880.06
11:31:33|28880.06
11:31:34|28880.05
11:31:35|28878.21
11:31:36|28878.21
11:31:37|28880.29
11:31:38|28880.06
11:31:39|28886.04
11:31:40|28886.04
11:31:41|28886.04
11:31:42|28876.5
11:31:43|28876.5
11:31:44|28859.29
11:31:45|28859.8
11:31:46|28859.8
11:31:47|28859.8
11:31:48|28863.26
11:31:49|28863.59
11:31:50|28863.59
11:31:51|28862.49
11:31:52|28862.48
11:31:53|28841.53
11:31:54|28841.53
11:31:55|28841.53
11:31:56|28841.53
11:31:57|28844.85
11:31:58|28843.38
11:31:59|28837.85
11:32:00|28848.16
11:32:02|28848.13
11:32:03|28844.71
11:32:03|28834.37
11:32:04|28831.28
11:32:07|28824.81
11:32:07|28827.21
11:32:09|28833.72
11:32:10|28827.66
11:32:11|28814.77
11:32:12|28814.74
11:32:13|28823.36
11:32:14|28815.99
11:32:14|28820.63
11:32:15|28827.85
11:32:17|28831.29
11:32:19|28836.
11:32:19|28825.27
11:32:20|28820.02
11:32:21|28811.43
11:32:22|28811.18
11:32:23|28811.18
11:32:24|28811.18
11:32:25|28809.62
11:32:27|28807.6
11:32:28|28807.6
11:32:29|28807.6
11:32:29|28808.9
11:32:30|28800.
11:32:31|28800.
11:32:33|28797.12
11:32:34|28797.12
11:32:35|28797.29
11:32:37|28810.52
11:32:37|28810.52
11:32:39|28819.68
11:32:40|28819.68
11:32:41|28819.68
11:32:42|28792.3
11:32:42|28805.97
11:32:44|28805.93
11:32:45|28788.
11:32:45|28780.99
11:32:47|28784.19
11:32:48|28800.62
11:32:49|28804.95
11:32:50|28804.95
11:32:51|28803.04
11:32:52|28778.
11:32:52|28772.75
11:32:54|28765.01
11:32:55|28765.01
11:32:56|28768.13
11:32:56|28772.59
11:32:58|28772.59
11:32:59|28772.59
11:33:00|28772.59
11:33:00|28768.43
11:33:02|28768.41
11:33:03|28768.44
11:33:05|28777.79
11:33:05|28777.79
11:33:07|28781.21
11:33:09|28781.22
11:33:09|28789.23
11:33:10|28789.23
11:33:11|28796.96
11:33:13|28794.94
11:33:13|28794.94
11:33:15|28767.18
11:33:17|28767.18
11:33:17|28767.18
11:33:18|28767.18
11:33:19|28795.55
11:33:20|28796.36
11:33:21|28796.36
11:33:22|28798.41
11:33:24|28801.34
11:33:25|28802.92
11:33:26|28724.9
11:33:28|28804.06
11:33:28|28807.45
11:33:30|28807.45
11:33:31|28809.28
11:33:32|28815.1
11:33:33|28815.1
11:33:34|28815.1
11:33:35|28812.17
11:33:36|28813.91
11:33:37|28813.93
11:33:38|28813.93
11:33:40|28817.69
11:33:41|28788.03
11:33:42|28788.03
11:33:42|28792.85
11:33:44|28792.85
11:33:44|28792.85
11:33:45|28792.85
11:33:46|28794.46
11:33:47|28794.46
11:33:48|28795.7
11:33:49|28798.04
11:33:51|28793.58
11:33:51|28793.57
11:33:52|28793.57
11:33:54|28799.88
11:33:54|28799.88
11:33:56|28804.06
11:33:56|28805.12
11:33:57|28804.75
11:33:59|28803.22
11:33:59|28796.36
11:34:01|28796.36
11:34:01|28814.56
11:34:03|28820.8
11:34:04|28827.31
11:34:05|28827.31
11:34:06|28848.52
11:34:08|28854.38
11:34:08|28845.75
11:34:10|28845.75
11:34:12|28842.36
11:34:12|28842.36
11:34:14|28846.6
11:34:15|28856.12
11:34:16|28857.72
11:34:17|28857.72
11:34:19|28862.73
11:34:19|28862.73
11:34:20|28862.26
11:34:21|28869.75
11:34:23|28869.75
11:34:23|28869.75
11:34:24|28870.86
11:34:25|28873.12
11:34:27|28873.12
11:34:27|28856.
11:34:28|28849.97
11:34:29|28850.22
11:34:30|28850.22
11:34:31|28859.04
11:34:32|28859.04
11:34:33|28850.22
11:34:35|28850.22
11:34:35|28846.59
11:34:37|28847.34
11:34:38|28841.9
11:34:39|28841.44
11:34:40|28841.44
11:34:41|28845.86
11:34:43|28845.86
11:34:43|28845.86
11:34:44|28852.28
11:34:45|28852.28
11:34:47|28852.28
11:34:47|28848.38
11:34:49|28842.68
11:34:50|28843.02
11:34:51|28843.15
11:34:52|28843.03
11:34:53|28843.03
11:34:54|28843.03
11:34:55|28843.02
11:34:56|28851.63
11:34:57|28851.63
11:34:58|28851.63
11:34:59|28848.97
11:35:00|28852.48
11:35:01|28854.87
11:35:02|28854.87
11:35:03|28854.79
11:35:05|28854.79
11:35:06|28854.79
11:35:07|28854.79
11:35:08|28867.1
11:35:09|28878.95
11:35:11|28872.52
11:35:12|28868.7
11:35:14|28871.62
11:35:14|28871.62
11:35:16|28871.62
11:35:17|28870.86
11:35:18|28870.86
11:35:20|28875.28
11:35:21|28881.21
11:35:22|28881.21
11:35:23|28874.88
11:35:24|28878.59
11:35:25|28884.4
11:35:26|28884.4
11:35:28|28890.98
11:35:29|28890.98
11:35:29|28890.98
11:35:31|28889.96
11:35:32|28889.96
11:35:33|28887.47
11:35:34|28887.47
11:35:35|28887.47
11:35:36|28895.11
11:35:37|28895.11
11:35:38|28895.11
11:35:39|28901.53
11:35:40|28901.53
11:35:41|28903.12
11:35:42|28905.56
11:35:43|28906.05
11:35:44|28903.17
11:35:45|28903.12
11:35:46|28903.46
11:35:47|28900.5
11:35:48|28905.21
11:35:49|28907.07
11:35:50|28903.5
11:35:51|28903.5
11:35:52|28903.5
11:35:53|28903.5
11:35:54|28903.1
11:35:55|28903.1
11:35:56|28903.1
11:35:57|28903.1
11:35:58|28903.1
11:35:59|28903.1
11:36:00|28903.1
11:36:01|28906.19
11:36:02|28906.19
11:36:03|28909.1
11:36:04|28914.9
11:36:05|28915.64
11:36:06|28915.64
11:36:07|28915.64
11:36:08|28915.64
11:36:09|28915.64
11:36:10|28915.64
11:36:12|28915.64
11:36:12|28913.97
11:36:13|28913.97
11:36:14|28913.97
11:36:16|28913.97
11:36:17|28910.
11:36:19|28898.81
11:36:20|28895.03
11:36:21|28895.03
11:36:22|28895.03
11:36:23|28889.74
11:36:24|28874.47
11:36:25|28874.47
11:36:26|28874.47
11:36:28|28869.94
11:36:29|28869.94
11:36:31|28869.94
11:36:31|28869.94
11:36:32|28878.05
11:36:34|28886.81
11:36:36|28893.31
11:36:37|28894.04
11:36:38|28894.79
11:36:39|28891.25
11:36:39|28893.51
11:36:41|28895.63
11:36:42|28895.63
11:36:42|28897.61
11:36:44|28898.42
11:36:45|28898.42
11:36:46|28899.28
11:36:47|28899.28
11:36:48|28911.37
11:36:49|28914.12
11:36:49|28916.53
11:36:51|28916.53
11:36:51|28910.43
11:36:53|28901.06
11:36:53|28901.06
11:36:55|28903.22
11:36:56|28903.22
11:36:57|28903.22
11:36:57|28895.7
11:36:59|28895.71
11:37:01|28895.71
11:37:01|28895.71
11:37:02|28901.
11:37:03|28907.3
11:37:04|28904.46
11:37:05|28896.85
11:37:06|28902.84
11:37:07|28902.84
11:37:08|28902.84
11:37:09|28905.61
11:37:10|28905.61
11:37:11|28908.36
11:37:12|28907.34
11:37:14|28903.37
11:37:16|28905.98
11:37:17|28907.98
11:37:18|28907.98
11:37:18|28907.98
11:37:20|28900.47
11:37:21|28905.3
11:37:22|28904.55
11:37:23|28910.38
11:37:24|28907.54
11:37:26|28909.55
11:37:26|28909.55
11:37:27|28908.31
11:37:28|28911.61
11:37:29|28912.33
11:37:30|28910.86
11:37:32|28912.69
11:37:33|28912.69
11:37:33|28912.69
11:37:35|28912.7
11:37:36|28913.1
11:37:36|28913.1
11:37:38|28913.1
11:37:38|28913.1
11:37:39|28923.03
11:37:41|28928.74
11:37:41|28930.88
11:37:43|28930.88
11:37:44|28930.88
11:37:45|28930.88
11:37:47|28930.88
11:37:47|28926.07
11:37:48|28926.07
11:37:49|28926.07
11:37:50|28926.07
11:37:51|28926.07
11:37:52|28926.07
11:37:53|28926.07
11:37:54|28926.07
11:37:55|28926.07
11:37:56|28926.07
11:37:57|28926.07
11:37:58|28930.88
11:37:59|28930.88
11:38:00|28930.89
11:38:01|28930.89
11:38:03|28930.89
11:38:03|28930.89
11:38:05|28934.74
11:38:05|28927.63
11:38:08|28932.79
11:38:08|28935.48
11:38:09|28934.66
11:38:10|28936.12
11:38:12|28932.04
11:38:12|28922.83
11:38:14|28928.49
11:38:16|28926.88
11:38:16|28926.88
11:38:17|28926.88
11:38:19|28926.88
11:38:20|28927.85
11:38:21|28932.21
11:38:22|28933.44
11:38:24|28933.44
11:38:24|28926.42
11:38:26|28926.42
11:38:26|28926.42
11:38:28|28929.87
11:38:28|28931.96
11:38:30|28936.08
11:38:30|28928.91
11:38:32|28929.47
11:38:33|28925.75
11:38:34|28925.75
11:38:34|28925.75
11:38:36|28925.75
11:38:37|28925.75
11:38:38|28925.75
11:38:39|28925.75
11:38:40|28925.75
11:38:41|28930.52
11:38:42|28930.52
11:38:43|28930.52
11:38:44|28930.52
11:38:45|28930.52
11:38:46|28955.76
11:38:47|28950.46
11:38:48|28947.86
11:38:50|28947.86
11:38:51|28954.32
11:38:52|28927.08
11:38:53|28938.57
11:38:54|28946.38
11:38:55|28942.54
11:38:56|28942.54
11:38:57|28942.54
11:38:58|28942.54
11:38:59|28942.54
11:39:00|28945.83
11:39:01|28940.9
11:39:02|28941.05
11:39:03|28941.05
11:39:05|28951.39
11:39:06|28953.
11:39:08|28961.98
11:39:08|28961.98
11:39:09|28970.2
11:39:10|28970.2
11:39:11|28979.
11:39:13|28977.31
11:39:14|28975.43
11:39:16|28977.68
11:39:17|28978.76
11:39:17|28979.82
11:39:19|28981.19
11:39:19|28966.72
11:39:21|28966.72
11:39:22|28954.05
11:39:23|28954.05
11:39:24|28932.61
11:39:25|28932.61
11:39:26|28932.61
11:39:27|28932.61
11:39:29|28931.
11:39:30|28920.88
11:39:31|28910.48
11:39:32|28910.48
11:39:33|28910.48
11:39:34|28910.48
11:39:36|28910.48
11:39:37|28910.48
11:39:38|28910.48
11:39:39|28910.48
11:39:39|28910.48
11:39:41|28910.48
11:39:41|28910.48
11:39:43|28922.38
11:39:44|28922.38
11:39:45|28922.38
11:39:46|28929.91
11:39:47|28924.8
11:39:48|28924.8
11:39:49|28924.8
11:39:50|28924.8
11:39:51|28924.8
11:39:52|28928.65
11:39:53|28928.65
11:39:54|28928.65
11:39:55|28928.65
11:39:56|28928.65
11:39:57|28928.65
11:39:58|28928.65
11:39:59|28924.8
11:40:00|28924.8
11:40:02|28927.1
11:40:03|28927.1
11:40:04|28927.1
11:40:04|28926.23
11:40:06|28926.23
11:40:07|28926.23
11:40:08|28932.61
11:40:09|28939.38
11:40:11|28933.4
11:40:12|28933.4
11:40:12|28933.4
11:40:13|28935.01
11:40:15|28935.01
11:40:17|28935.01
11:40:17|28935.01
11:40:18|28935.01
11:40:20|28935.01
11:40:20|28935.01
11:40:21|28935.01
11:40:22|28935.01
11:40:24|28910.76
11:40:26|28910.76
11:40:27|28912.86
11:40:28|28912.86
11:40:29|28913.72
11:40:30|28916.22
11:40:31|28916.22
11:40:33|28916.22
11:40:33|28911.43
11:40:34|28911.43
11:40:36|28911.43
11:40:37|28911.43
11:40:39|28911.43
11:40:39|28911.43
11:40:40|28910.28
11:40:41|28910.27
11:40:42|28910.27
11:40:44|28910.27
11:40:45|28910.27
11:40:46|28910.57
11:40:48|28908.67
11:40:48|28908.67
11:40:49|28908.67
11:40:50|28908.67
11:40:51|28908.67
11:40:52|28906.14
11:40:53|28906.15
11:40:54|28906.15
11:40:55|28911.28
11:40:56|28911.28
11:40:57|28911.28
11:40:58|28911.28
11:40:59|28911.28
11:41:00|28911.28
11:41:01|28923.45
11:41:02|28923.45
11:41:03|28923.45
11:41:04|28925.
11:41:05|28935.09
11:41:06|28940.2
11:41:07|28940.19
11:41:09|28939.73
11:41:10|28938.14
11:41:12|28943.08
11:41:13|28943.08
11:41:14|28943.08
11:41:16|28946.67
11:41:16|28955.62
11:41:17|28955.62
11:41:19|28955.62
11:41:20|28958.85
11:41:20|28959.83
11:41:22|28959.83
11:41:22|28959.83
11:41:24|28958.59
11:41:26|28961.18
11:41:26|28954.4
11:41:27|28954.4
11:41:28|28956.9
11:41:29|28952.71
11:41:30|28938.38
11:41:31|28938.37
11:41:33|28938.37
11:41:34|28947.22
11:41:36|28948.55
11:41:36|28948.55
11:41:37|28956.02
11:41:38|28959.52
11:41:39|28959.52
11:41:41|28959.52
11:41:42|28959.52
11:41:42|28959.52
11:41:44|28957.64
11:41:45|28957.64
11:41:47|28950.09
11:41:47|28950.09
11:41:48|28956.09
11:41:49|28956.09
11:41:50|28956.09
11:41:51|28955.07
11:41:53|28955.07
11:41:54|28949.55
11:41:55|28939.48
11:41:55|28939.48
11:41:56|28942.36
11:41:58|28943.78
11:41:58|28938.61
11:41:59|28938.61
11:42:01|28942.3
11:42:02|28942.3
11:42:03|28927.92
11:42:03|28927.92
11:42:05|28927.92
11:42:05|28927.92
11:42:07|28927.92
11:42:08|28927.02
11:42:09|28931.58
11:42:10|28931.58
11:42:11|28940.91
11:42:12|28941.75
11:42:13|28941.75
11:42:14|28941.75
11:42:14|28941.75
11:42:16|28933.6
11:42:17|28938.46
11:42:19|28922.06
11:42:20|28922.06
11:42:21|28917.25
11:42:21|28919.66
11:42:23|28915.59
11:42:23|28907.52
11:42:24|28907.52
11:42:26|28904.62
11:42:27|28904.62
11:42:28|28890.61
11:42:29|28891.01
11:42:30|28896.76
11:42:31|28895.65
11:42:33|28900.
11:42:35|28900.
11:42:35|28900.
11:42:36|28899.99
11:42:37|28899.99
11:42:38|28900.
11:42:39|28899.99
11:42:40|28894.76
11:42:41|28898.1
11:42:42|28898.1
11:42:43|28898.1
11:42:44|28898.69
11:42:45|28898.69
11:42:46|28899.53
11:42:47|28899.53
11:42:48|28900.
11:42:50|28900.
11:42:51|28900.
11:42:51|28898.74
11:42:53|28900.
11:42:55|28896.49
11:42:55|28896.49
11:42:56|28896.49
11:42:57|28886.59
11:42:58|28884.75
11:43:00|28883.7
11:43:00|28876.06
11:43:01|28875.21
11:43:02|28849.6
11:43:04|28881.29
11:43:05|28883.21
11:43:06|28871.56
11:43:06|28869.29
11:43:08|28876.59
11:43:09|28877.41
11:43:09|28877.42
11:43:10|28875.71
11:43:12|28877.98
11:43:13|28875.72
11:43:14|28869.84
11:43:15|28866.07
11:43:16|28870.67
11:43:17|28870.67
11:43:17|28858.84
11:43:18|28856.24
11:43:20|28858.67
11:43:22|28858.67
11:43:22|28848.67
11:43:23|28852.55
11:43:25|28849.12
11:43:25|28855.14
11:43:27|28855.13
11:43:28|28865.23
11:43:30|28864.75
11:43:31|28866.66
11:43:32|28862.55
11:43:33|28862.55
11:43:34|28862.83
11:43:34|28862.83
11:43:36|28862.83
11:43:37|28862.83
11:43:37|28862.83
11:43:39|28868.86
11:43:40|28864.74
11:43:41|28869.86
11:43:42|28872.36
11:43:43|28887.02
11:43:44|28875.26
11:43:46|28872.44
11:43:47|28876.09
11:43:48|28874.35
11:43:48|28874.35
11:43:50|28874.35
11:43:51|28873.22
11:43:52|28871.8
11:43:53|28866.98
11:43:54|28866.98
11:43:56|28868.57
11:43:57|28868.57
11:43:58|28864.66
11:43:58|28867.5
11:43:59|28865.15
11:44:01|28865.15
11:44:01|28865.15
11:44:02|28857.82
11:44:04|28856.83
11:44:05|28856.83
11:44:06|28856.83
11:44:08|28850.63
11:44:09|28850.63
11:44:10|28839.32
11:44:12|28846.5
11:44:12|28847.87
11:44:14|28855.12
11:44:15|28855.12
11:44:16|28859.26
11:44:17|28864.15
11:44:18|28865.27
11:44:20|28875.04
11:44:21|28875.04
11:44:21|28873.44
11:44:22|28868.75
11:44:23|28860.
11:44:24|28854.57
11:44:26|28846.63
11:44:27|28846.63
11:44:28|28855.05
11:44:29|28855.05
11:44:30|28860.78
11:44:31|28817.71
11:44:32|28854.82
11:44:33|28854.11
11:44:34|28850.71
11:44:36|28848.71
11:44:36|28849.62
11:44:37|28817.72
11:44:38|28852.42
11:44:39|28846.88
11:44:41|28860.99
11:44:43|28852.11
11:44:43|28857.12
11:44:44|28860.47
11:44:45|28860.47
11:44:46|28856.96
11:44:47|28856.95
11:44:48|28856.11
11:44:49|28856.11
11:44:50|28859.84
11:44:51|28865.16
11:44:52|28864.68
11:44:54|28847.57
11:44:54|28847.24
11:44:55|28843.63
11:44:57|28853.53
11:44:58|28853.53
11:44:58|28852.25
11:45:00|28852.6
11:45:00|28854.91
11:45:02|28855.18
11:45:03|28852.91
11:45:03|28849.95
11:45:05|28848.98
11:45:07|28848.4
11:45:07|28848.4
11:45:08|28848.4
11:45:09|28853.53
11:45:11|28852.62
11:45:11|28852.62
11:45:12|28849.94
11:45:13|28849.95
11:45:14|28855.12
11:45:16|28855.12
11:45:17|28851.74
11:45:18|28851.74
11:45:19|28851.58
11:45:21|28851.58
11:45:23|28873.19
11:45:23|28876.02
11:45:24|28876.02
11:45:25|28869.01
11:45:26|28869.01
11:45:27|28869.01
11:45:28|28869.01
11:45:30|28867.92
11:45:30|28867.92
11:45:32|28874.93
11:45:34|28874.97
11:45:34|28874.97
11:45:35|28872.25
11:45:37|28871.01
11:45:38|28876.63
11:45:38|28884.98
11:45:40|28884.98
11:45:40|28882.28
11:45:42|28885.32
11:45:42|28885.32
11:45:44|28889.74
11:45:45|28889.74
11:45:45|28900.
11:45:47|28900.
11:45:48|28900.
11:45:48|28900.
11:45:50|28900.
11:45:50|28900.
11:45:51|28900.
11:45:53|28899.99
11:45:53|28890.04
11:45:55|28895.96
11:45:56|28899.99
11:45:56|28899.99
11:45:58|28899.99
11:45:59|28895.46
11:45:59|28895.46
11:46:00|28895.46
11:46:01|28900.
11:46:03|28900.
11:46:04|28895.49
11:46:05|28893.14
11:46:06|28893.14
11:46:07|28887.55
11:46:08|28887.55
11:46:09|28887.55
11:46:10|28887.55
11:46:11|28887.55
11:46:12|28887.55
11:46:13|28890.53
11:46:14|28886.11
11:46:14|28876.23
11:46:15|28871.89
11:46:17|28874.77
11:46:18|28864.32
11:46:18|28865.6
11:46:20|28862.91
11:46:21|28858.56
11:46:22|28863.42
11:46:24|28859.2
11:46:25|28857.72
11:46:25|28855.42
11:46:27|28853.8
11:46:28|28843.55
11:46:29|28840.6
11:46:30|28845.
11:46:32|28850.78
11:46:33|28854.75
11:46:33|28856.64
11:46:35|28856.64
11:46:36|28864.52
11:46:37|28867.63
11:46:37|28867.63
11:46:39|28867.63
11:46:40|28873.47
11:46:41|28873.47
11:46:42|28873.52
11:46:44|28876.18
11:46:45|28872.71
11:46:46|28869.86
11:46:47|28863.21
11:46:49|28860.81
11:46:49|28859.37
11:46:51|28860.67
11:46:51|28871.14
11:46:53|28871.14
11:46:54|28871.14
11:46:55|28871.14
11:46:56|28871.14
11:46:58|28864.38
11:46:58|28864.38
11:46:59|28862.93
11:47:00|28863.75
11:47:01|28865.97
11:47:02|28865.76
11:47:03|28865.58
11:47:04|28862.46
11:47:05|28862.46
11:47:07|28857.52
11:47:07|28857.52
11:47:09|28859.51
11:47:09|28859.52
11:47:11|28863.89
11:47:12|28863.89
11:47:12|28869.91
11:47:14|28869.97
11:47:14|28870.
11:47:16|28870.
11:47:17|28870.
11:47:18|28866.8
11:47:18|28863.83
11:47:20|28863.83
11:47:22|28845.21
11:47:23|28845.21
11:47:25|28859.27
11:47:25|28859.27
11:47:26|28863.69
11:47:27|28863.69
11:47:28|28865.26
11:47:29|28859.68
11:47:30|28859.68
11:47:31|28866.49
11:47:32|28868.93
11:47:33|28874.97
11:47:34|28874.97
11:47:35|28878.22
11:47:37|28878.22
11:47:38|28878.22
11:47:38|28878.22
11:47:40|28878.22
11:47:41|28878.22
11:47:41|28878.22
11:47:42|28881.86
11:47:44|28888.23
11:47:45|28888.23
11:47:45|28888.23
11:47:47|28883.13
11:47:47|28883.13
11:47:49|28883.13
11:47:49|28883.59
11:47:51|28883.59
11:47:52|28883.59
11:47:53|28883.6
11:47:54|28883.6
11:47:54|28882.12
11:47:56|28882.12
11:47:57|28868.72
11:47:58|28867.23
11:47:58|28867.23
11:48:00|28867.23
11:48:01|28869.99
11:48:02|28874.79
11:48:03|28880.45
11:48:03|28881.81
11:48:06|28870.92
11:48:06|28871.9
11:48:07|28867.19
11:48:08|28867.19
11:48:09|28867.19
11:48:10|28871.23
11:48:11|28867.21
11:48:12|28867.21
11:48:13|28868.65
11:48:14|28868.65
11:48:15|28878.03
11:48:16|28878.03
11:48:17|28871.33
11:48:18|28871.46
11:48:19|28877.43
11:48:20|28877.43
11:48:21|28877.43
11:48:22|28877.43
11:48:24|28877.43
11:48:26|28889.56
11:48:27|28881.36
11:48:29|28881.36
11:48:30|28881.36
11:48:31|28881.36
11:48:33|28877.73
11:48:33|28877.73
11:48:34|28877.73
11:48:35|28875.37
11:48:36|28873.69
11:48:38|28873.69
11:48:39|28876.44
11:48:40|28876.44
11:48:41|28876.44
11:48:42|28876.44
11:48:42|28877.51
11:48:44|28877.51
11:48:44|28877.51
11:48:47|28882.75
11:48:47|28879.38
11:48:48|28879.38
11:48:49|28879.38
11:48:50|28879.38
11:48:51|28877.44
11:48:53|28877.44
11:48:53|28877.42
11:48:54|28877.42
11:48:55|28878.1
11:48:56|28878.1
11:48:57|28877.96
11:48:58|28877.96
11:48:59|28876.51
11:49:01|28877.52
11:49:02|28877.52
11:49:03|28877.52
11:49:04|28877.52
11:49:05|28877.52
11:49:06|28877.78
11:49:07|28877.78
11:49:08|28877.78
11:49:08|28877.78
11:49:10|28877.78
11:49:12|28879.49
11:49:12|28879.66
11:49:13|28879.66
11:49:14|28886.37
11:49:15|28886.37
11:49:17|28891.64
11:49:17|28899.62
11:49:18|28899.62
11:49:19|28900.
11:49:20|28900.
11:49:21|28900.
11:49:22|28899.99
11:49:23|28899.99
11:49:24|28899.99
11:49:26|28898.49
11:49:27|28896.9
11:49:28|28896.9
11:49:29|28899.99
11:49:30|28900.
11:49:31|28900.
11:49:33|28900.
11:49:33|28900.
11:49:35|28900.
11:49:36|28900.
11:49:37|28897.73
11:49:38|28900.
11:49:39|28900.
11:49:40|28900.
11:49:41|28900.
11:49:42|28900.
11:49:43|28900.
11:49:44|28900.
11:49:45|28899.99
11:49:46|28900.
11:49:47|28895.43
11:49:48|28899.62
11:49:49|28900.
11:49:50|28900.
11:49:51|28900.
11:49:52|28913.43
11:49:53|28915.8
11:49:54|28915.8
11:49:55|28917.28
11:49:56|28913.43
11:49:57|28908.1
11:49:58|28913.61
11:50:00|28915.91
11:50:00|28910.77
11:50:02|28911.73
11:50:03|28911.73
11:50:03|28912.99
11:50:05|28912.99
11:50:06|28912.99
11:50:07|28917.35
11:50:08|28917.35
11:50:10|28917.35
11:50:10|28913.03
11:50:11|28913.03
11:50:12|28915.38
11:50:13|28915.38
11:50:14|28915.38
11:50:15|28915.38
11:50:16|28915.38
11:50:17|28915.38
11:50:19|28915.38
11:50:19|28909.28
11:50:20|28909.28
11:50:22|28909.28
11:50:22|28909.28
11:50:24|28909.89
11:50:24|28909.9
11:50:26|28909.9
11:50:27|28911.04
11:50:29|28911.04
11:50:30|28913.
11:50:31|28913.
11:50:33|28913.97
11:50:33|28913.97
11:50:35|28913.97
11:50:37|28913.97
11:50:37|28913.97
11:50:38|28915.
11:50:39|28912.38
11:50:40|28912.38
11:50:41|28912.38
11:50:43|28912.38
11:50:44|28912.38
11:50:44|28912.38
11:50:47|28888.59
11:50:47|28888.7
11:50:49|28888.7
11:50:49|28881.96
11:50:51|28884.57
11:50:52|28884.56
11:50:52|28884.56
11:50:53|28884.56
11:50:54|28884.56
11:50:56|28884.56
11:50:56|28884.56
11:50:58|28884.56
11:50:58|28884.56
11:51:00|28915.03
11:51:00|28917.06
11:51:01|28903.91
11:51:02|28903.91
11:51:04|28903.91
11:51:04|28903.91
11:51:06|28908.61
11:51:06|28908.6
11:51:08|28905.71
11:51:09|28906.14
11:51:10|28906.14
11:51:11|28906.14
11:51:12|28906.14
11:51:13|28908.6
11:51:14|28908.6
11:51:15|28908.6
11:51:16|28911.98
11:51:17|28911.98
11:51:18|28912.78
11:51:19|28912.79
11:51:20|28915.76
11:51:21|28915.76
11:51:22|28920.95
11:51:23|28920.77
11:51:24|28920.77
11:51:26|28904.54
11:51:26|28922.22
11:51:28|28910.18
11:51:29|28910.18
11:51:30|28910.18
11:51:31|28910.18
11:51:32|28910.18
11:51:33|28910.18
11:51:34|28910.18
11:51:35|28918.15
11:51:36|28918.16
11:51:37|28918.31
11:51:39|28921.75
11:51:39|28921.74
11:51:42|28921.74
11:51:43|28921.74
11:51:44|28921.74
11:51:45|28924.08
11:51:45|28924.1
11:51:47|28922.91
11:51:47|28925.44
11:51:49|28926.24
11:51:50|28926.24
11:51:51|28926.24
11:51:51|28937.56
11:51:53|28937.56
11:51:54|28937.56
11:51:54|28937.56
11:51:55|28940.84
11:51:57|28940.9
11:51:57|28947.31
11:51:58|28946.02
11:52:00|28946.03
11:52:01|28947.25
11:52:02|28947.25
11:52:03|28950.
11:52:04|28950.
11:52:04|28958.2
11:52:05|28958.2
11:52:07|28955.14
11:52:08|28955.14
11:52:09|28951.25
11:52:10|28946.67
11:52:11|28953.1
11:52:11|28936.92
11:52:13|28936.92
11:52:15|28936.92
11:52:15|28945.47
11:52:16|28945.47
11:52:17|28945.47
11:52:18|28945.46
11:52:19|28950.48
11:52:20|28950.48
11:52:21|28950.48
11:52:22|28954.77
11:52:23|28954.77
11:52:24|28954.3
11:52:25|28954.3
11:52:26|28956.41
11:52:27|28956.24
11:52:29|28956.01
11:52:31|28954.81
11:52:32|28954.81
11:52:33|28959.86
11:52:34|28959.86
11:52:35|28959.86
11:52:35|28959.86
11:52:37|28959.86
11:52:38|28959.86
11:52:40|28959.86
11:52:41|28941.73
11:52:42|28941.73
11:52:43|28940.93
11:52:44|28940.93
11:52:45|28940.93
11:52:45|28931.51
11:52:47|28933.85
11:52:48|28933.85
11:52:49|28936.37
11:52:50|28936.15
11:52:51|28936.15
11:52:52|28936.15
11:52:53|28933.88
11:52:53|28932.83
11:52:54|28933.75
11:52:55|28933.76
11:52:56|28933.76
11:52:57|28933.76
11:52:59|28936.14
11:53:00|28936.14
11:53:00|28936.14
11:53:02|28935.51
11:53:04|28936.96
11:53:04|28936.97
11:53:05|28940.09
11:53:06|28940.09
11:53:07|28951.69
11:53:09|28948.88
11:53:10|28948.88
11:53:11|28948.88
11:53:12|28948.88
11:53:14|28934.25
11:53:14|28947.97
11:53:15|28947.97
11:53:16|28936.88
11:53:17|28939.9
11:53:19|28939.9
11:53:19|28937.47
11:53:20|28922.02
11:53:21|28922.02
11:53:22|28922.02
11:53:23|28922.02
11:53:24|28922.02
11:53:25|28922.02
11:53:27|28922.02
11:53:28|28922.02
11:53:30|28922.02
11:53:31|28922.02
11:53:32|28943.14
11:53:33|28943.14
11:53:34|28943.14
11:53:35|28938.04
11:53:36|28938.04
11:53:37|28936.19
11:53:38|28936.2
11:53:40|28936.2
11:53:41|28936.2
11:53:41|28936.2
11:53:43|28936.2
11:53:43|28936.2
11:53:44|28936.2
11:53:46|28936.2
11:53:47|28936.2
11:53:48|28936.2
11:53:49|28936.2
11:53:50|28936.2
11:53:51|28936.2
11:53:52|28936.2
11:53:53|28934.52
11:53:54|28931.48
11:53:55|28930.01
11:53:56|28930.01
11:53:57|28931.51
11:53:58|28930.97
11:53:59|28930.09
11:54:01|28930.09
11:54:01|28930.1
11:54:02|28930.1
11:54:03|28930.1
11:54:04|28930.1
11:54:06|28930.1
11:54:07|28939.48
11:54:07|28939.48
11:54:08|28939.48
11:54:10|28934.49
11:54:11|28930.01
11:54:12|28930.01
11:54:13|28930.01
11:54:14|28930.01
11:54:15|28930.01
11:54:16|28930.01
11:54:17|28932.47
11:54:18|28932.47
11:54:19|28932.47
11:54:20|28932.47
11:54:21|28932.47
11:54:22|28932.47
11:54:23|28932.47
11:54:24|28932.47
11:54:25|28932.47
11:54:26|28932.47
11:54:27|28932.47
11:54:29|28932.47
11:54:30|28932.47
11:54:31|28932.47
11:54:33|28929.03
11:54:33|28929.03
11:54:35|28927.3
11:54:36|28922.
11:54:37|28922.
11:54:38|28922.
11:54:39|28932.47
11:54:40|28931.34
11:54:41|28931.34
11:54:42|28931.67
11:54:43|28931.67
11:54:44|28931.67
11:54:45|28931.67
11:54:46|28931.67
11:54:47|28931.67
11:54:48|28931.67
11:54:49|28931.67
11:54:50|28942.24
11:54:51|28942.02
11:54:52|28942.02
11:54:53|28942.79
11:54:54|28942.79
11:54:55|28944.24
11:54:57|28944.24
11:54:57|28945.08
11:54:58|28945.08
11:54:59|28945.08
11:55:01|28945.08
11:55:03|28945.08
11:55:04|28945.08
11:55:05|28945.08
11:55:06|28945.08
11:55:07|28948.11
11:55:08|28948.11
11:55:09|28949.07
11:55:10|28949.07
11:55:11|28954.65
11:55:13|28961.97
11:55:13|28961.97
11:55:14|28961.98
11:55:16|28962.38
11:55:17|28962.38
11:55:18|28962.57
11:55:18|28962.57
11:55:19|28962.57
11:55:20|28962.57
11:55:21|28965.27
11:55:23|28977.7
11:55:23|28978.02
11:55:25|28978.02
11:55:26|28986.3
11:55:26|28991.3
11:55:27|28987.49
11:55:28|28987.49
11:55:29|28982.05
11:55:31|28982.05
11:55:32|28980.57
11:55:34|28983.42
11:55:35|28983.4
11:55:36|28983.41
11:55:37|28983.41
11:55:39|28988.08
11:55:40|28988.08
11:55:41|28986.61
11:55:41|28986.61
11:55:42|28989.75
11:55:43|28989.75
11:55:44|28989.75
11:55:46|28989.1
11:55:46|28992.68
11:55:47|28992.68
11:55:48|28994.21
11:55:49|28998.27
11:55:50|28998.27
11:55:51|28998.27
11:55:53|29000.
11:55:54|28996.19
11:55:56|28992.68
11:55:57|28992.68
11:55:58|28987.77
11:55:58|28978.62
11:56:00|28978.62
11:56:00|28978.62
11:56:01|28978.62
11:56:03|28978.62
11:56:03|28981.04
11:56:05|28981.04
11:56:06|28981.04
11:56:07|28977.56
11:56:09|28977.56
11:56:10|28977.56
11:56:11|28977.56
11:56:11|28968.18
11:56:13|28968.18
11:56:14|28968.18
11:56:15|28968.18
11:56:16|28977.23
11:56:16|28977.23
11:56:17|28982.83
11:56:18|28982.83
11:56:19|28982.83
11:56:20|28982.83
11:56:21|28982.83
11:56:22|28982.83
11:56:23|28993.62
11:56:24|28993.62
11:56:25|28993.62
11:56:26|28993.62
11:56:27|28993.62
11:56:28|29000.
11:56:30|29000.
11:56:31|29009.95
11:56:33|29002.2
11:56:34|29008.24
11:56:36|29011.66
11:56:37|29011.66
11:56:37|29017.19
11:56:38|29021.08
11:56:40|29021.08
11:56:41|29023.03
11:56:42|29023.03
11:56:42|29012.1
11:56:44|29012.1
11:56:44|29012.1
11:56:45|29022.54
11:56:47|29022.54
11:56:47|29022.54
11:56:48|29023.29
11:56:50|29023.29
11:56:50|29023.29
11:56:52|29026.99
11:56:53|29026.99
11:56:53|29026.99
11:56:54|29026.99
11:56:55|29026.99
11:56:56|29023.46
11:56:57|29023.46
11:56:58|29023.46
11:56:59|29002.04
11:57:00|29003.27
11:57:01|29003.27
11:57:03|29003.79
11:57:04|29003.79
11:57:05|29003.79
11:57:06|29003.79
11:57:07|29000.09
11:57:08|28998.04
11:57:09|28998.04
11:57:10|28998.04
11:57:11|28998.04
11:57:12|28998.04
11:57:13|28999.71
11:57:14|28999.71
11:57:15|28998.04
11:57:16|28996.39
11:57:17|28996.38
11:57:18|28988.33
11:57:19|28987.93
11:57:20|28987.93
11:57:21|28987.93
11:57:22|28987.93
11:57:23|28987.93
11:57:24|28987.93
11:57:25|29000.37
11:57:26|29001.27
11:57:27|29001.27
11:57:28|29001.27
11:57:29|29001.27
11:57:30|29001.27
11:57:31|29000.03
11:57:33|29000.03
11:57:33|29000.03
11:57:34|29000.03
11:57:36|29008.57
11:57:37|29007.17
11:57:37|29007.17
11:57:38|28999.49
11:57:39|28999.49
11:57:40|28999.49
11:57:42|28999.49
11:57:42|28999.49
11:57:44|29004.43
11:57:44|29004.43
11:57:45|29004.43
11:57:46|29005.53
11:57:47|29005.53
11:57:49|29005.53
11:57:50|29005.53
11:57:51|29005.93
11:57:52|29005.93
11:57:53|29005.93
11:57:54|29005.93
11:57:55|29019.44
11:57:56|29019.44
11:57:58|29019.44
11:57:58|29019.44
11:58:00|29030.96
11:58:01|29033.88
11:58:02|29035.32
11:58:02|29035.32
11:58:03|29035.32
11:58:04|29034.92
11:58:05|29048.13
11:58:06|29053.75
11:58:07|29057.8
11:58:08|29074.08
11:58:10|29074.51
11:58:11|29077.67
11:58:13|29085.12
11:58:13|29085.12
11:58:15|29085.12
11:58:15|29102.14
11:58:16|29089.88
11:58:17|29081.27
11:58:19|29076.87
11:58:19|29061.06
11:58:20|29061.06
11:58:22|29061.06
11:58:22|29061.06
11:58:23|29061.06
11:58:25|29061.06
11:58:25|29035.68
11:58:27|29035.68
11:58:27|29044.97
11:58:28|29041.26
11:58:29|29041.26
11:58:30|29041.01
11:58:32|29041.01
11:58:32|29041.01
11:58:33|29029.39
11:58:34|29029.39
11:58:35|29029.75
11:58:37|29029.75
11:58:37|29029.75
11:58:38|29029.75
11:58:40|29024.48
11:58:42|29015.62
11:58:42|29015.62
11:58:44|29014.18
11:58:45|29014.18
11:58:47|29014.18
11:58:48|29002.86
11:58:48|29001.65
11:58:49|29001.65
11:58:50|29001.65
11:58:51|29001.65
11:58:52|29006.77
11:58:53|29005.35
11:58:54|29005.35
11:58:55|29005.35
11:58:56|29005.35
11:58:57|29005.35
11:58:59|29009.7
11:59:00|29004.24
11:59:02|29004.24
11:59:03|29004.24
11:59:04|29004.24
11:59:05|29004.24
11:59:06|29004.24
11:59:07|29004.24
11:59:08|29004.24
11:59:09|28992.74
11:59:10|28987.45
11:59:11|28985.72
11:59:12|28985.72
11:59:13|28985.72
11:59:14|28985.72
11:59:15|28985.72
11:59:16|28985.72
11:59:17|28985.72
11:59:18|28985.72
11:59:19|28984.08
11:59:20|28984.08
11:59:21|28984.08
11:59:22|28984.08
11:59:23|28984.08
11:59:24|28992.97
11:59:25|28992.97
11:59:26|28992.97
11:59:27|28992.97
11:59:28|28992.97
11:59:29|28992.97
11:59:30|28999.26
11:59:31|28999.25
11:59:32|28999.25
11:59:33|28997.85
11:59:34|28997.85
11:59:36|28997.85
11:59:36|28992.15
11:59:38|28992.15
11:59:38|28992.15
11:59:40|28992.15
11:59:41|28992.15
11:59:42|28992.15
11:59:43|28998.54
11:59:45|28998.54
11:59:46|28998.54
11:59:47|28998.54
11:59:47|28998.54
11:59:49|28998.54
11:59:49|28998.54
11:59:50|28998.54
11:59:51|28998.55
11:59:52|28998.55
11:59:53|28998.55
11:59:54|28998.55
11:59:56|28998.55
11:59:57|28998.55
11:59:58|28998.55
11:59:59|28998.55
12:00:00|29004.24
12:00:01|29004.24
12:00:02|29004.24
12:00:03|29003.46
12:00:05|29003.46
12:00:06|29003.46
12:00:07|29003.46
12:00:08|28979.04
12:00:09|28978.17
12:00:10|28984.39
12:00:11|28984.39
12:00:12|28984.39
12:00:13|28984.39
12:00:15|28981.77
12:00:16|28986.34
12:00:17|28986.34
12:00:18|28986.34
12:00:19|28986.34
12:00:20|28986.34
12:00:21|28986.34
12:00:22|28986.34
12:00:23|28986.34
12:00:24|28986.34
12:00:25|28986.98
12:00:26|28986.98
12:00:27|28986.98
12:00:28|28986.98
12:00:29|28986.98
12:00:30|28986.98
12:00:31|28989.26
12:00:32|28989.26
12:00:33|28989.26
12:00:34|28989.26
12:00:35|28989.26
12:00:36|28989.26
12:00:37|28989.26
12:00:39|28989.26
12:00:40|28989.26
12:00:41|28989.26
12:00:43|28989.26
12:00:44|28989.26
12:00:45|28989.26
12:00:46|28989.26
12:00:47|28989.26
12:00:48|28989.26
12:00:49|28989.26
12:00:50|28989.26
12:00:51|28989.26
12:00:53|28984.15
12:00:53|28984.15
12:00:54|28982.9
12:00:55|28980.91
12:00:57|28980.91
12:00:58|28980.91
12:00:58|28983.97
12:01:00|28983.97
12:01:01|28983.97
12:01:03|28983.97
12:01:04|28977.76
12:01:05|28977.76
12:01:06|28977.76
12:01:07|28977.76
12:01:08|28977.76
12:01:09|28977.76
12:01:10|28977.76
12:01:11|28974.31
12:01:12|28974.31
12:01:13|28974.31
12:01:14|28974.31
12:01:15|28974.31
12:01:16|28974.31
12:01:17|28974.31
12:01:18|28974.31
12:01:19|28974.31
12:01:20|28974.31
12:01:21|28974.31
12:01:22|28975.75
12:01:23|28975.75
12:01:24|28975.75
12:01:25|28975.75
12:01:26|28975.75
12:01:27|28975.75
12:01:28|28975.75
12:01:29|28975.75
12:01:30|28992.76
12:01:31|28992.76
12:01:32|28987.84
12:01:33|28987.84
12:01:34|28987.84
12:01:35|28987.84
12:01:37|28987.84
12:01:37|28991.14
12:01:39|28991.5
12:01:40|28991.5
12:01:41|28980.73
12:01:42|28980.73
12:01:43|28982.21
12:01:44|28982.21
12:01:44|28982.21
12:01:46|28982.21
12:01:46|28982.21
12:01:48|28982.21
12:01:48|28982.21
12:01:50|28982.21
12:01:50|28982.21
12:01:51|28982.21
12:01:52|28982.21
12:01:53|28982.21
12:01:54|28982.21
12:01:55|28982.21
12:01:57|28982.21
12:01:57|28982.21
12:01:59|28982.21
12:02:00|28982.21
12:02:00|28986.96
12:02:02|28988.4
12:02:02|28988.4
12:02:05|28981.55
12:02:05|28981.55
12:02:07|28981.55
12:02:09|28973.11
12:02:09|28973.11
12:02:10|28973.11
12:02:11|28971.8
12:02:12|28958.93
12:02:13|28961.99
12:02:14|28963.98
12:02:15|28964.67
12:02:17|28971.94
12:02:17|28970.49
12:02:18|28970.49
12:02:20|28970.49
12:02:21|28970.49
12:02:22|28970.49
12:02:23|28968.24
12:02:24|28968.24
12:02:24|28967.27
12:02:27|28965.68
12:02:27|28965.68
12:02:28|28965.68
12:02:29|28965.68
12:02:30|28965.68
12:02:31|28965.68
12:02:32|28957.99
12:02:33|28964.73
12:02:34|28964.73
12:02:36|28964.73
12:02:37|28960.36
12:02:38|28960.36
12:02:40|28961.2
12:02:40|28960.39
12:02:42|28959.3
12:02:44|28959.3
12:02:44|28959.3
12:02:46|28950.
12:02:46|28948.56
12:02:48|28942.63
12:02:49|28942.63
12:02:50|28945.52
12:02:50|28945.48
12:02:52|28945.49
12:02:53|28945.25
12:02:54|28945.24
12:02:55|28945.24
12:02:56|28953.01
12:02:56|28963.45
12:02:58|28963.45
12:02:59|28958.64
12:03:00|28958.64
12:03:00|28958.64
12:03:01|28958.64
12:03:04|28953.48
12:03:04|28947.08
12:03:05|28947.08
12:03:06|28947.08
12:03:07|28947.08
12:03:08|28950.25
12:03:09|28950.25
12:03:10|28950.25
12:03:12|28949.75
12:03:13|28951.92
12:03:14|28951.92
12:03:15|28957.45
12:03:16|28957.45
12:03:18|28957.83
12:03:18|28957.83
12:03:19|28957.83
12:03:20|28965.08
12:03:21|28969.21
12:03:22|28969.21
12:03:23|28975.96
12:03:24|28968.52
12:03:25|28967.57
12:03:26|28964.61
12:03:27|28969.27
12:03:28|28969.27
12:03:29|28967.75
12:03:30|28967.75
12:03:31|28967.75
12:03:32|28969.33
12:03:33|28962.94
12:03:34|28962.94
12:03:35|28948.62
12:03:37|28948.62
12:03:38|28955.72
12:03:40|28955.72
12:03:40|28955.72
12:03:41|28963.25
12:03:42|28963.25
12:03:44|28963.25
12:03:45|28960.53
12:03:45|28960.53
12:03:47|28959.38
12:03:48|28959.73
12:03:50|28962.09
12:03:51|28962.09
12:03:51|28962.09
12:03:53|28971.13
12:03:54|28973.46
12:03:55|28977.27
12:03:56|28977.26
12:03:57|28977.26
12:03:57|28976.7
12:03:59|28976.7
12:04:00|28977.26
12:04:00|28977.26
12:04:01|28977.26
12:04:04|28977.26
12:04:05|28983.
12:04:06|28983.
12:04:07|28977.72
12:04:09|28982.01
12:04:09|28982.01
12:04:10|28982.01
12:04:11|28982.01
12:04:13|28983.67
12:04:13|28983.67
12:04:15|28984.15
12:04:16|28984.15
12:04:16|28984.15
12:04:18|28985.66
12:04:19|28983.91
12:04:20|28983.91
12:04:21|28983.91
12:04:22|28983.91
12:04:23|28983.91
12:04:24|28983.91
12:04:25|28979.84
12:04:26|28979.84
12:04:27|28979.84
12:04:27|28979.84
12:04:29|28979.84
12:04:29|28971.86
12:04:31|28964.95
12:04:31|28964.95
12:04:33|28962.12
12:04:34|28962.12
12:04:35|28962.12
12:04:35|28962.12
12:04:37|28962.12
12:04:37|28962.12
12:04:40|28962.09
12:04:40|28962.09
12:04:41|28962.09
12:04:42|28962.09
12:04:43|28962.09
12:04:44|28962.91
12:04:46|28962.92
12:04:47|28962.92
12:04:48|28962.92
12:04:49|28959.88
12:04:50|28959.88
12:04:51|28959.88
12:04:51|28959.88
12:04:52|28959.88
12:04:54|28959.88
12:04:55|28959.88
12:04:57|28957.32
12:04:58|28957.32
12:04:59|28957.32
12:04:59|28957.32
12:05:00|28957.32
12:05:02|28957.32
12:05:02|28957.32
12:05:05|28955.72
12:05:05|28955.72
12:05:06|28955.72
12:05:08|28955.72
12:05:09|28955.72
12:05:10|28955.72
12:05:11|28956.76
12:05:12|28956.39
12:05:13|28957.53
12:05:14|28957.64
12:05:15|28965.66
12:05:15|28965.66
12:05:17|28965.66
12:05:18|28966.39
12:05:19|28965.82
12:05:20|28965.82
12:05:21|28965.82
12:05:21|28965.82
12:05:24|28955.72
12:05:25|28948.55
12:05:26|28948.55
12:05:27|28948.55
12:05:28|28947.99
12:05:29|28947.99
12:05:29|28947.99
12:05:31|28948.43
12:05:31|28949.42
12:05:33|28949.42
12:05:34|28948.51
12:05:35|28948.51
12:05:36|28948.51
12:05:37|28948.51
12:05:38|28948.51
12:05:40|28948.51
12:05:40|28948.51
12:05:42|28948.51
12:05:44|28948.51
12:05:44|28948.51
12:05:45|28948.51
12:05:47|28948.51
12:05:49|28948.8
12:05:50|28951.6
12:05:51|28951.6
12:05:53|28949.32
12:05:53|28949.32
12:05:55|28949.32
12:05:56|28945.32
12:05:57|28939.26
12:05:59|28935.82
12:05:59|28935.82
12:06:00|28935.82
12:06:01|28935.82
12:06:02|28935.82
12:06:03|28935.82
12:06:05|28935.82
12:06:06|28939.62
12:06:07|28933.51
12:06:08|28941.93
12:06:10|28940.42
12:06:10|28938.02
12:06:11|28938.02
12:06:12|28938.02
12:06:13|28938.02
12:06:14|28938.02
12:06:16|28934.94
12:06:16|28934.94
12:06:17|28934.95
12:06:18|28942.8
12:06:19|28934.92
12:06:20|28934.92
12:06:21|28934.92
12:06:22|28935.2
12:06:23|28935.2
12:06:24|28935.2
12:06:25|28935.2
12:06:26|28935.2
12:06:27|28935.2
12:06:28|28948.9
12:06:30|28948.9
12:06:30|28948.9
12:06:31|28948.9
12:06:32|28948.9
12:06:33|28948.9
12:06:34|28948.9
12:06:35|28946.83
12:06:36|28946.83
12:06:37|28946.83
12:06:38|28953.52
12:06:39|28953.52
12:06:40|28953.52
12:06:42|28953.52
12:06:43|28953.52
12:06:44|28953.52
12:06:46|28956.73
12:06:46|28956.73
12:06:47|28956.73
12:06:48|28956.73
12:06:49|28959.6
12:06:50|28959.6
12:06:51|28959.6
12:06:53|28959.6
12:06:53|28959.6
12:06:54|28959.88
12:06:55|28959.88
12:06:56|28959.98
12:06:57|28959.98
12:06:58|28959.98
12:06:59|28959.98
12:07:00|28961.22
12:07:01|28961.22
12:07:02|28961.22
12:07:03|28961.22
12:07:05|28961.22
12:07:05|28961.22
12:07:06|28961.22
12:07:08|28961.22
12:07:09|28961.22
12:07:10|28960.8
12:07:11|28960.8
12:07:12|28966.6
12:07:13|28966.6
12:07:13|28971.93
12:07:16|28978.36
12:07:16|28978.36
12:07:17|28977.81
12:07:18|28977.81
12:07:19|28977.81
12:07:20|28977.81
12:07:21|28973.87
12:07:22|28973.52
12:07:23|28973.52
12:07:24|28973.52
12:07:25|28973.52
12:07:26|28973.52
12:07:27|28974.36
12:07:28|28974.36
12:07:29|28974.36
12:07:30|28975.81
12:07:31|28975.81
12:07:33|28979.7
12:07:34|28979.7
12:07:34|28975.83
12:07:35|28981.58
12:07:37|28984.15
12:07:38|28984.15
12:07:39|28978.75
12:07:39|28981.8
12:07:41|28982.23
12:07:42|28982.23
12:07:42|28986.16
12:07:45|28988.38
12:07:45|28988.38
12:07:46|28992.98
12:07:47|28992.98
12:07:48|28994.24
12:07:50|28994.22
12:07:52|28993.68
12:07:52|28993.68
12:07:53|28993.99
12:07:54|28997.36
12:07:55|28997.36
12:07:56|28999.56
12:07:57|28999.97
12:07:58|29007.62
12:07:59|29008.48
12:08:00|29008.38
12:08:01|29008.98
12:08:02|29008.98
12:08:03|29010.17
12:08:05|29010.17
12:08:06|29005.45
12:08:07|29009.06
12:08:08|29009.06
12:08:09|29010.53
12:08:11|29011.54
12:08:11|29011.54
12:08:12|29011.54
12:08:13|29011.54
12:08:14|28993.23
12:08:16|28995.31
12:08:16|28995.31
12:08:18|28995.31
12:08:18|28995.31
12:08:19|28995.31
12:08:21|28996.1
12:08:22|28996.1
12:08:23|28996.1
12:08:24|28996.1
12:08:25|28996.1
12:08:26|28996.1
12:08:27|28992.34
12:08:28|28992.34
12:08:28|28992.34
12:08:30|28997.01
12:08:30|28997.01
12:08:31|28997.01
12:08:33|28998.38
12:08:34|28998.38
12:08:35|28998.38
12:08:35|28998.38
12:08:36|28999.73
12:08:38|28992.15
12:08:39|28989.6
12:08:39|28989.6
12:08:41|28989.6
12:08:42|28989.6
12:08:42|28989.6
12:08:44|28998.78
12:08:44|28998.78
12:08:47|28998.78
12:08:47|28998.78
12:08:48|28998.78
12:08:49|28986.29
12:08:50|28986.29
12:08:51|28986.29
12:08:52|28983.45
12:08:53|28983.45
12:08:55|28983.45
12:08:57|28983.45
12:08:57|28983.45
12:08:58|28983.45
12:08:59|28969.4
12:09:00|28969.39
12:09:01|28966.96
12:09:03|28963.17
12:09:04|28963.17
12:09:05|28963.17
12:09:06|28956.52
12:09:07|28956.52
12:09:08|28956.52
12:09:08|28956.52
12:09:10|28963.39
12:09:11|28973.13
12:09:11|28973.13
12:09:13|28970.67
12:09:14|28970.67
12:09:14|28970.67
12:09:15|28970.67
12:09:17|28968.75
12:09:19|28968.75
12:09:19|28968.75
12:09:20|28968.75
12:09:21|28968.75
12:09:22|28968.75
12:09:23|28971.38
12:09:24|28971.38
12:09:25|28971.38
12:09:26|28971.38
12:09:27|28971.38
12:09:28|28971.38
12:09:29|28971.54
12:09:30|28971.54
12:09:31|28976.04
12:09:32|28976.04
12:09:33|28976.04
12:09:34|28975.06
12:09:35|28980.13
12:09:36|28980.13
12:09:37|28980.13
12:09:38|28980.13
12:09:39|28980.13
12:09:40|28994.02
12:09:41|28994.02
12:09:42|28994.02
12:09:44|28994.02
12:09:46|28989.27
12:09:46|28989.27
12:09:47|28989.89
12:09:49|28989.89
12:09:49|28989.89
12:09:51|28975.48
12:09:53|28971.7
12:09:53|28971.7
12:09:55|28971.7
12:09:55|28971.7
12:09:57|28971.7
12:09:58|28971.7
12:09:58|28971.7
12:09:59|28971.7
12:10:00|28971.7
12:10:02|28971.7
12:10:03|28971.7
12:10:04|28975.25
12:10:05|28975.25
12:10:07|28966.74
12:10:07|28966.74
12:10:08|28969.64
12:10:09|28969.64
12:10:10|28969.64
12:10:11|28969.64
12:10:12|28969.64
12:10:14|28964.23
12:10:15|28964.23
12:10:16|28964.23
12:10:17|28964.23
12:10:18|28966.22
12:10:19|28966.22
12:10:20|28966.22
12:10:21|28974.61
12:10:21|28974.61
12:10:23|28974.61
12:10:24|28974.61
12:10:25|28974.61
12:10:25|28956.77
12:10:27|28954.85
12:10:27|28954.85
12:10:29|28954.85
12:10:30|28946.81
12:10:31|28946.81
12:10:31|28946.81
12:10:32|28946.81
12:10:34|28957.5
12:10:35|28957.5
12:10:35|28957.5
12:10:36|28957.5
12:10:37|28957.5
12:10:39|28954.49
12:10:40|28954.49
12:10:41|28954.49
12:10:41|28951.99
12:10:43|28951.99
12:10:45|28951.99
12:10:45|28951.99
12:10:47|28951.99
12:10:48|28948.97
12:10:48|28948.97
12:10:49|28948.97
12:10:52|28954.85
12:10:52|28952.84
12:10:53|28952.84
12:10:54|28952.84
12:10:55|28952.84
12:10:56|28942.22
12:10:58|28942.22
12:11:00|28942.22
12:11:00|28942.22
12:11:01|28944.98
12:11:03|28944.98
12:11:04|28944.98
12:11:05|28944.98
12:11:06|28944.98
12:11:07|28944.98
12:11:08|28944.98
12:11:09|28938.97
12:11:10|28938.97
12:11:11|28939.62
12:11:11|28939.61
12:11:13|28939.61
12:11:14|28939.61
12:11:15|28939.61
12:11:16|28939.61
12:11:17|28939.61
12:11:18|28939.61
12:11:20|28938.73
12:11:20|28938.73
12:11:21|28938.73
12:11:22|28938.73
12:11:23|28933.82
12:11:24|28931.78
12:11:25|28931.78
12:11:27|28934.57
12:11:29|28940.7
12:11:29|28940.7
12:11:30|28940.7
12:11:31|28940.7
12:11:32|28940.7
12:11:33|28940.7
12:11:34|28940.7
12:11:36|28940.7
12:11:36|28956.32
12:11:37|28956.32
12:11:38|28956.32
12:11:39|28956.32
12:11:40|28956.32
12:11:41|28956.32
12:11:42|28950.58
12:11:43|28950.58
12:11:45|28950.58
12:11:47|28950.58
12:11:47|28950.58
12:11:49|28950.58
12:11:50|28938.97
12:11:51|28938.97
12:11:52|28931.78
12:11:53|28931.78
12:11:54|28931.78
12:11:54|28935.99
12:11:57|28931.3
12:11:57|28931.3
12:11:58|28931.3
12:11:59|28933.51
12:12:00|28933.51
12:12:02|28933.51
12:12:03|28933.51
12:12:04|28933.51
12:12:05|28933.51
12:12:06|28933.51
12:12:07|28933.51
12:12:09|28933.51
12:12:09|28935.28
12:12:11|28940.55
12:12:12|28940.55
12:12:13|28939.08
12:12:15|28939.08
12:12:16|28939.08
12:12:17|28939.08
12:12:17|28939.08
12:12:19|28939.08
12:12:19|28936.24
12:12:21|28936.24
12:12:21|28936.24
12:12:22|28939.7
12:12:23|28939.7
12:12:25|28939.7
12:12:26|28926.47
12:12:26|28926.47
12:12:28|28926.47
12:12:28|28926.47
12:12:29|28926.47
12:12:30|28928.02
12:12:32|28928.02
12:12:33|28926.32
12:12:34|28926.32
12:12:35|28926.32
12:12:36|28927.94
12:12:37|28927.94
12:12:38|28927.94
12:12:39|28927.94
12:12:40|28927.94
12:12:41|28927.94
12:12:42|28927.94
12:12:43|28927.94
12:12:44|28927.94
12:12:45|28927.94
12:12:47|28927.94
12:12:48|28927.94
12:12:49|28927.94
12:12:50|28927.94
12:12:52|28929.08
12:12:53|28929.08
12:12:53|28929.08
12:12:54|28929.08
12:12:56|28929.08
12:12:57|28929.08
12:12:57|28929.08
12:12:58|28927.94
12:12:59|28927.95
12:13:01|28927.95
12:13:01|28928.8
12:13:03|28928.8
12:13:04|28928.8
12:13:05|28928.8
12:13:06|28929.99
12:13:07|28929.99
12:13:08|28929.99
12:13:09|28929.99
12:13:10|28928.55
12:13:11|28928.55
12:13:13|28929.36
12:13:13|28929.32
12:13:15|28929.32
12:13:16|28930.82
12:13:17|28930.82
12:13:18|28930.82
12:13:19|28944.33
12:13:20|28933.95
12:13:21|28933.95
12:13:22|28933.95
12:13:23|28933.95
12:13:24|28927.94
12:13:25|28926.5
12:13:26|28926.5
12:13:27|28926.5
12:13:28|28924.55
12:13:30|28923.64
12:13:30|28925.96
12:13:31|28925.96
12:13:33|28925.96
12:13:33|28925.96
12:13:34|28925.96
12:13:36|28925.96
12:13:37|28925.09
12:13:39|28930.05
12:13:40|28930.05
12:13:40|28930.05
12:13:41|28930.05
12:13:42|28930.05
12:13:43|28930.05
12:13:44|28930.05
12:13:45|28930.05
12:13:47|28930.05
12:13:49|28930.05
12:13:50|28934.37
12:13:51|28929.3
12:13:52|28929.3
12:13:53|28922.
12:13:54|28922.
12:13:55|28928.18
12:13:56|28928.18
12:13:57|28928.18
12:13:58|28928.18
12:13:59|28928.18
12:14:00|28928.18
12:14:01|28928.18
12:14:02|28928.18
12:14:03|28928.18
12:14:04|28928.18
12:14:05|28928.18
12:14:06|28928.18
12:14:07|28928.18
12:14:08|28928.18
12:14:09|28963.55
12:14:11|28953.71
12:14:11|28955.16
12:14:13|28943.05
12:14:14|28943.05
12:14:15|28943.05
12:14:16|28938.46
12:14:17|28938.46
12:14:18|28938.46
12:14:19|28937.84
12:14:20|28937.84
12:14:21|28937.84
12:14:22|28937.84
12:14:23|28937.84
12:14:24|28939.93
12:14:25|28939.93
12:14:26|28939.93
12:14:27|28939.93
12:14:28|28939.93
12:14:29|28933.89
12:14:30|28933.89
12:14:31|28933.89
12:14:32|28933.89
12:14:33|28933.89
12:14:34|28933.89
12:14:35|28933.89
12:14:36|28933.89
12:14:37|28933.89
12:14:38|28928.83
12:14:39|28928.83
12:14:41|28924.29
12:14:42|28922.01
12:14:43|28922.01
12:14:44|28922.01
12:14:45|28922.01
12:14:46|28922.01
12:14:47|28922.01
12:14:48|28922.01
12:14:49|28922.01
12:14:50|28922.01
12:14:51|28922.01
12:14:53|28922.01
12:14:54|28922.01
12:14:55|28922.01
12:14:56|28922.01
12:14:58|28923.12
12:14:58|28923.12
12:15:00|28923.12
12:15:00|28923.12
12:15:01|28923.12
12:15:03|28923.12
12:15:04|28923.12
12:15:04|28923.12
12:15:06|28921.13
12:15:07|28921.13
12:15:08|28921.13
12:15:09|28921.13
12:15:10|28921.13
12:15:11|28921.13
12:15:12|28915.3
12:15:13|28915.3
12:15:14|28915.3
12:15:16|28915.23
12:15:17|28915.23
12:15:18|28915.23
12:15:19|28927.21
12:15:20|28927.71
12:15:21|28927.71
12:15:22|28927.71
12:15:23|28927.71
12:15:24|28927.71
12:15:25|28927.71
12:15:26|28928.05
12:15:27|28928.05
12:15:29|28928.05
12:15:29|28928.05
12:15:30|28928.05
12:15:32|28929.51
12:15:34|28929.27
12:15:34|28929.27
12:15:36|28929.27
12:15:36|28929.27
12:15:38|28929.27
12:15:38|28929.27
12:15:39|28929.27
12:15:40|28934.53
12:15:42|28934.53
12:15:43|28934.53
12:15:43|28934.53
12:15:45|28934.53
12:15:46|28934.53
12:15:47|28934.53
12:15:47|28934.53
12:15:49|28934.53
12:15:51|28934.76
12:15:52|28934.75
12:15:53|28934.75
12:15:54|28934.75
12:15:55|28934.75
12:15:57|28934.75
12:15:58|28934.75
12:15:59|28934.75
12:16:00|28934.75
12:16:02|28936.18
12:16:04|28937.97
12:16:05|28937.97
12:16:07|28937.97
12:16:08|28957.75
12:16:09|28957.75
12:16:09|28957.75
12:16:10|28957.75
12:16:12|28957.75
12:16:12|28957.75
12:16:14|28957.19
12:16:15|28957.19
12:16:16|28947.76
12:16:17|28947.76
12:16:18|28951.79
12:16:19|28951.79
12:16:20|28951.79
12:16:22|28951.79
12:16:23|28951.79
12:16:24|28951.79
12:16:25|28951.79
12:16:26|28951.79
12:16:27|28951.79
12:16:28|28951.79
12:16:29|28951.79
12:16:30|28951.79
12:16:31|28951.79
12:16:32|28956.27
12:16:33|28952.44
12:16:34|28952.44
12:16:35|28952.44
12:16:36|28952.44
12:16:37|28952.44
12:16:38|28952.44
12:16:39|28952.44
12:16:40|28952.44
12:16:41|28952.44
12:16:42|28954.55
12:16:43|28954.55
12:16:44|28954.55
12:16:45|28954.55
12:16:46|28954.55
12:16:47|28954.55
12:16:48|28954.55
12:16:49|28954.55
12:16:50|28954.55
12:16:52|28954.55
12:16:53|28950.23
12:16:54|28950.23
12:16:55|28950.23
12:16:56|28950.23
12:16:57|28950.23
12:16:58|28950.23
12:16:59|28949.2
12:17:00|28949.2
12:17:01|28949.2
12:17:02|28950.22
12:17:04|28950.22
12:17:04|28947.77
12:17:06|28947.76
12:17:07|28947.76
12:17:08|28948.93
12:17:08|28953.45
12:17:10|28953.45
12:17:11|28953.45
12:17:11|28953.45
12:17:13|28953.45
12:17:14|28957.3
12:17:16|28957.3
12:17:17|28957.3
12:17:18|28956.88
12:17:19|28956.88
12:17:20|28957.3
12:17:21|28957.3
12:17:23|28957.3
12:17:24|28957.3
12:17:24|28957.3
12:17:25|28957.3
12:17:27|28957.4
12:17:28|28957.39
12:17:29|28956.63
12:17:30|28956.61
12:17:31|28956.61
12:17:32|28956.61
12:17:33|28956.61
12:17:34|28956.61
12:17:35|28946.9
12:17:36|28948.37
12:17:37|28948.37
12:17:38|28949.64
12:17:39|28949.26
12:17:40|28949.66
12:17:42|28950.19
12:17:42|28950.19
12:17:43|28950.19
12:17:44|28950.19
12:17:45|28950.44
12:17:46|28950.44
12:17:47|28952.89
12:17:48|28952.89
12:17:49|28952.89
12:17:51|28956.05
12:17:53|28953.66
12:17:54|28953.66
12:17:55|28953.66
12:17:56|28953.66
12:17:57|28953.66
12:17:58|28953.66
12:17:59|28953.66
12:18:01|28953.66
12:18:02|28953.66
12:18:02|28955.88
12:18:04|28955.87
12:18:05|28955.87
12:18:05|28955.87
12:18:07|28955.87
12:18:08|28955.87
12:18:09|28955.87
12:18:11|28955.87
12:18:11|28955.87
12:18:12|28955.87
12:18:13|28955.87
12:18:14|28955.87
12:18:15|28955.87
12:18:16|28955.87
12:18:17|28955.87
12:18:18|28955.87
12:18:20|28939.92
12:18:21|28939.92
12:18:22|28939.92
12:18:24|28937.92
12:18:25|28936.48
12:18:26|28936.48
12:18:26|28936.48
12:18:28|28928.98
12:18:29|28928.98
12:18:30|28928.98
12:18:31|28928.98
12:18:32|28928.06
12:18:34|28928.06
12:18:34|28924.31
12:18:36|28924.31
12:18:37|28928.32
12:18:37|28928.32
12:18:38|28928.32
12:18:39|28928.32
12:18:40|28928.32
12:18:41|28928.32
12:18:42|28928.06
12:18:43|28928.06
12:18:44|28914.51
12:18:45|28914.51
12:18:46|28914.51
12:18:47|28920.32
12:18:48|28920.32
12:18:50|28920.32
12:18:51|28920.32
12:18:53|28920.32
12:18:54|28920.32
12:18:54|28920.32
12:18:55|28920.32
12:18:56|28920.32
12:18:57|28920.32
12:18:59|28916.11
12:18:59|28917.08
12:19:01|28916.04
12:19:02|28905.55
12:19:02|28905.55
12:19:05|28901.38
12:19:06|28908.04
12:19:07|28912.78
12:19:08|28918.15
12:19:09|28918.19
12:19:10|28914.15
12:19:11|28914.15
12:19:12|28914.15
12:19:13|28914.15
12:19:14|28905.76
12:19:15|28900.17
12:19:16|28900.17
12:19:17|28900.17
12:19:18|28900.17
12:19:19|28900.17
12:19:20|28900.17
12:19:21|28900.17
12:19:22|28900.17
12:19:23|28900.17
12:19:25|28893.65
12:19:25|28893.65
12:19:26|28893.65
12:19:27|28893.65
12:19:28|28893.65
12:19:29|28893.65
12:19:30|28890.53
12:19:31|28893.16
12:19:32|28893.16
12:19:33|28893.16
12:19:34|28895.76
12:19:35|28896.97
12:19:36|28896.97
12:19:37|28908.43
12:19:38|28908.43
12:19:39|28908.43
12:19:40|28908.43
12:19:41|28908.43
12:19:42|28908.43
12:19:43|28908.43
12:19:44|28908.43
12:19:46|28908.43
12:19:47|28908.43
12:19:48|28908.43
12:19:49|28910.22
12:19:50|28910.22
12:19:52|28903.17
12:19:53|28902.83
12:19:54|28902.83
12:19:56|28899.83
12:19:57|28899.83
12:19:58|28899.83
12:19:59|28899.83
12:20:00|28903.52
12:20:01|28903.52
12:20:03|28902.78
12:20:04|28902.78
12:20:04|28902.78
12:20:06|28905.52
12:20:06|28905.52
12:20:07|28905.52
12:20:08|28905.52
12:20:09|28905.52
12:20:10|28905.52
12:20:11|28905.52
12:20:13|28905.52
12:20:14|28905.52
12:20:15|28905.52
12:20:16|28905.52
12:20:17|28905.52
12:20:18|28912.15
12:20:19|28909.99
12:20:21|28907.62
12:20:21|28907.62
12:20:22|28907.62
12:20:23|28907.62
12:20:24|28907.62
12:20:25|28907.62
12:20:26|28907.62
12:20:27|28907.62
12:20:28|28907.62
12:20:29|28907.62
12:20:30|28907.62
12:20:31|28907.62
12:20:32|28907.62
12:20:34|28907.62
12:20:36|28907.62
12:20:37|28907.62
12:20:38|28907.62
12:20:39|28907.62
12:20:39|28907.62
12:20:41|28907.62
12:20:41|28915.54
12:20:42|28915.54
12:20:43|28915.54
12:20:45|28915.54
12:20:45|28915.54
12:20:46|28915.54
12:20:47|28915.54
12:20:48|28921.25
12:20:50|28921.25
12:20:50|28922.29
12:20:52|28932.24
12:20:52|28932.24
12:20:54|28932.24
12:20:54|28932.24
12:20:56|28932.24
12:20:57|28932.24
12:20:58|28932.24
12:20:59|28936.96
12:21:00|28936.96
12:21:01|28936.96
12:21:02|28940.64
12:21:03|28940.64
12:21:04|28949.94
12:21:06|28953.
12:21:07|28961.79
12:21:08|28962.01
12:21:09|28963.64
12:21:10|28963.64
12:21:11|28962.6
12:21:12|28962.31
12:21:13|28963.03
12:21:14|28963.03
12:21:15|28962.3
12:21:16|28962.31
12:21:17|28963.
12:21:18|28964.24
12:21:19|28964.03
12:21:20|28967.24
12:21:21|28974.03
12:21:22|28974.03
12:21:23|28978.56
12:21:24|28977.27
12:21:25|28984.27
12:21:26|28981.28
12:21:27|28976.76
12:21:28|28977.46
12:21:29|28977.46
12:21:30|28977.46
12:21:31|28977.46
12:21:32|28984.59
12:21:33|28985.59
12:21:35|28985.26
12:21:35|28991.97
12:21:36|28990.24
12:21:38|28979.74
12:21:38|28982.66
12:21:39|28982.65
12:21:41|28974.59
12:21:42|28975.05
12:21:42|28977.34
12:21:43|28978.2
12:21:44|28976.42
12:21:46|28976.42
12:21:47|28976.42
12:21:48|28976.42
12:21:48|28976.21
12:21:49|28976.31
12:21:50|28980.85
12:21:51|28980.85
12:21:53|28982.38
12:21:54|28982.37
12:21:55|28983.82
12:21:56|28985.13
12:21:57|28985.13
12:21:59|28985.13
12:22:00|28985.13
12:22:02|28993.56
12:22:02|28993.57
12:22:03|28996.24
12:22:05|28994.95
12:22:06|28995.26
12:22:07|28996.39
12:22:09|29002.21
12:22:10|29002.21
12:22:11|29002.2
12:22:12|29000.46
12:22:13|29000.46
12:22:14|29001.15
12:22:15|28999.71
12:22:16|28999.59
12:22:17|28999.59
12:22:18|29003.28
12:22:19|28998.17
12:22:20|28998.17
12:22:21|28988.42
12:22:22|28988.42
12:22:24|28985.86
12:22:24|28985.86
12:22:26|28985.86
12:22:27|28996.36
12:22:28|28997.55
12:22:28|28997.55
12:22:29|29000.97
12:22:31|28994.6
12:22:32|28993.3
12:22:32|28993.61
12:22:34|28993.61
12:22:34|28993.61
12:22:35|28994.55
12:22:37|28994.55
12:22:38|28994.55
12:22:39|28994.82
12:22:40|28994.82
12:22:41|28995.32
12:22:42|28995.32
12:22:43|28995.32
12:22:44|28996.45
12:22:46|28996.95
12:22:46|28996.95
12:22:48|28996.95
12:22:49|28996.95
12:22:50|28996.95
12:22:51|28996.95
12:22:52|28996.95
12:22:54|28996.44
12:22:54|28996.44
12:22:55|28996.44
12:22:56|29005.71
12:22:58|29005.71
12:22:59|29004.89
12:23:00|29004.89
12:23:02|29007.61
12:23:03|29009.01
12:23:04|29012.33
12:23:04|29021.93
12:23:06|29021.79
12:23:07|29021.79
12:23:08|29023.03
12:23:09|29023.03
12:23:10|29023.03
12:23:11|29023.03
12:23:12|29023.03
12:23:13|29024.73
12:23:14|29025.45
12:23:15|29025.16
12:23:16|29025.16
12:23:17|29019.77
12:23:18|29013.59
12:23:19|29013.61
12:23:20|29013.64
12:23:21|29013.64
12:23:22|29013.64
12:23:23|29013.64
12:23:24|29013.64
12:23:25|29013.64
12:23:26|29013.64
12:23:27|29013.64
12:23:28|29007.78
12:23:29|29007.78
12:23:30|29007.78
12:23:31|29007.78
12:23:33|29007.78
12:23:33|29007.78
12:23:34|29009.08
12:23:35|29002.64
12:23:36|29002.64
12:23:38|29002.64
12:23:38|29002.64
12:23:40|29001.
12:23:41|29001.
12:23:42|29001.
12:23:43|29001.
12:23:44|29001.
12:23:45|29001.
12:23:46|29001.
12:23:47|29001.
12:23:49|29006.49
12:23:50|29005.71
12:23:51|29005.71
12:23:52|29005.71
12:23:52|29017.92
12:23:54|29016.82
12:23:55|29016.82
12:23:56|29015.57
12:23:58|29015.57
12:23:58|29015.57
12:23:59|29015.57
12:24:00|29015.57
12:24:03|29015.57
12:24:03|29015.57
12:24:05|29015.57
12:24:06|29015.57
12:24:08|29015.57
12:24:09|29015.57
12:24:10|29015.57
12:24:11|29015.57
12:24:12|29026.91
12:24:14|29026.91
12:24:14|29034.37
12:24:15|29013.59
12:24:17|29002.42
12:24:17|29000.24
12:24:18|29000.22
12:24:19|29000.22
12:24:20|29029.08
12:24:21|29031.61
12:24:22|29031.61
12:24:23|29031.61
12:24:24|29031.61
12:24:25|29031.61
12:24:26|29031.61
12:24:27|29031.61
12:24:28|29031.61
12:24:29|29030.7
12:24:30|29030.7
12:24:31|29030.7
12:24:32|29030.7
12:24:33|29023.91
12:24:34|29023.91
12:24:35|29027.99
12:24:36|29023.87
12:24:37|29023.87
12:24:38|29023.87
12:24:39|29023.87
12:24:40|29023.87
12:24:41|29023.87
12:24:42|29023.87
12:24:43|29023.87
12:24:44|29023.87
12:24:45|29023.87
12:24:46|29023.87
12:24:47|29023.87
12:24:48|29023.87
12:24:49|29023.87
12:24:50|29023.87
12:24:51|29023.87
12:24:52|29018.67
12:24:53|29013.6
12:24:54|29013.6
12:24:55|29013.6
12:24:56|29013.6
12:24:58|29013.6
12:25:00|29013.6
12:25:00|29013.6
12:25:02|29013.6
12:25:04|29013.6
12:25:04|29013.6
12:25:06|29013.6
12:25:08|29014.49
12:25:08|29014.49
12:25:09|29014.49
12:25:10|29014.49
12:25:11|29019.23
12:25:12|29019.23
12:25:14|29021.91
12:25:16|29021.87
12:25:16|29021.87
12:25:18|29018.47
12:25:18|29018.98
12:25:19|29030.44
12:25:21|29030.49
12:25:21|29035.51
12:25:23|29035.53
12:25:23|29035.53
12:25:25|29033.52
12:25:25|29039.92
12:25:27|29042.91
12:25:27|29046.43
12:25:29|29044.97
12:25:30|29047.22
12:25:31|29047.57
12:25:32|29047.57
12:25:33|29047.57
12:25:34|29047.57
12:25:35|29047.57
12:25:36|29042.67
12:25:37|29026.43
12:25:38|29026.43
12:25:39|29026.43
12:25:39|29026.43
12:25:41|29026.43
12:25:41|29026.43
12:25:43|29026.43
12:25:43|29049.59
12:25:45|29049.59
12:25:47|29046.57
12:25:47|29046.57
12:25:48|29052.43
12:25:49|29052.43
12:25:50|29055.9
12:25:51|29055.9
12:25:52|29055.9
12:25:53|29066.08
12:25:54|29065.11
12:25:55|29069.
12:25:56|29069.8
12:25:57|29069.8
12:25:58|29064.78
12:25:59|29064.79
12:26:00|29064.79
12:26:01|29064.82
12:26:03|29065.06
12:26:04|29065.06
12:26:06|29071.65
12:26:07|29071.65
12:26:09|29068.05
12:26:10|29068.05
12:26:11|29074.12
12:26:12|29074.12
12:26:13|29074.12
12:26:14|29079.78
12:26:15|29079.78
12:26:16|29076.16
12:26:17|29076.16
12:26:19|29076.16
12:26:20|29073.78
12:26:21|29073.78
12:26:22|29073.78
12:26:23|29073.78
12:26:25|29080.72
12:26:26|29080.72
12:26:26|29075.42
12:26:28|29075.42
12:26:28|29075.42
12:26:30|29079.93
12:26:31|29079.93
12:26:32|29079.93
12:26:32|29079.93
12:26:33|29079.93
12:26:35|29088.19
12:26:36|29088.26
12:26:36|29088.26
12:26:38|29088.26
12:26:39|29088.26
12:26:40|29088.26
12:26:41|29084.38
12:26:42|29084.38
12:26:43|29084.38
12:26:44|29086.02
12:26:45|29086.02
12:26:46|29086.02
12:26:47|29089.67
12:26:48|29089.67
12:26:49|29088.08
12:26:50|29086.
12:26:51|29081.59
12:26:52|29085.77
12:26:54|29087.83
12:26:54|29087.83
12:26:56|29063.21
12:26:58|29063.
12:26:58|29063.17
12:26:59|29063.17
12:27:01|29063.17
12:27:03|29063.17
12:27:03|29065.92
12:27:04|29068.63
12:27:05|29068.62
12:27:07|29068.62
12:27:09|29068.62
12:27:10|29065.
12:27:11|29065.
12:27:13|29065.
12:27:14|29065.
12:27:15|29065.
12:27:16|29054.3
12:27:18|29054.3
12:27:19|29054.3
12:27:19|29054.3
12:27:20|29054.3
12:27:21|29046.58
12:27:23|29039.67
12:27:23|29040.36
12:27:24|29040.36
12:27:25|29039.69
12:27:27|29040.35
12:27:28|29039.67
12:27:29|29039.67
12:27:30|29039.67
12:27:31|29039.67
12:27:31|29039.67
12:27:33|29016.81
12:27:34|29033.42
12:27:35|29033.41
12:27:36|29041.32
12:27:37|29041.32
12:27:38|29042.74
12:27:39|29054.1
12:27:40|29054.1
12:27:41|29061.41
12:27:42|29065.96
12:27:43|29065.96
12:27:44|29069.08
12:27:45|29067.89
12:27:46|29067.89
12:27:47|29067.89
12:27:48|29071.55
12:27:49|29071.55
12:27:50|29071.55
12:27:51|29071.55
12:27:52|29071.55
12:27:53|29071.55
12:27:54|29071.55
12:27:55|29092.8
12:27:56|29092.8
12:27:57|29092.8
12:27:58|29092.8
12:27:59|29087.65
12:28:00|29087.65
12:28:01|29087.64
12:28:02|29087.64
12:28:03|29089.6
12:28:04|29089.36
12:28:06|29091.09
12:28:06|29091.09
12:28:08|29094.29
12:28:09|29094.29
12:28:10|29094.29
12:28:11|29094.29
12:28:12|29076.28
12:28:13|29076.28
12:28:14|29081.45
12:28:15|29081.45
12:28:16|29078.8
12:28:17|29078.8
12:28:19|29082.57
12:28:20|29082.57
12:28:20|29082.57
12:28:22|29087.87
12:28:23|29087.87
12:28:25|29087.87
12:28:25|29087.87
12:28:27|29087.87
12:28:27|29087.87
12:28:28|29087.87
12:28:30|29087.87
12:28:30|29066.31
12:28:31|29066.31
12:28:32|29066.31
12:28:33|29066.31
12:28:35|29072.52
12:28:35|29072.52
12:28:37|29072.52
12:28:37|29072.52
12:28:39|29071.65
12:28:39|29071.65
12:28:41|29071.65
12:28:41|29071.65
12:28:43|29071.65
12:28:44|29071.65
12:28:44|29071.65
12:28:45|29071.65
12:28:46|29071.65
12:28:47|29071.65
12:28:48|29071.65
12:28:49|29086.72
12:28:50|29086.72
12:28:51|29086.72
12:28:53|29086.72
12:28:54|29086.72
12:28:55|29086.72
12:28:56|29086.72
12:28:56|29093.65
12:28:57|29093.65
12:28:58|29093.65
12:29:00|29093.65
12:29:01|29093.65
12:29:03|29093.65
12:29:04|29093.65
12:29:06|29114.03
12:29:07|29130.42
12:29:08|29130.42
12:29:09|29134.68
12:29:10|29137.66
12:29:11|29137.66
12:29:13|29127.86
12:29:14|29127.86
12:29:16|29127.86
12:29:16|29127.86
12:29:17|29127.86
12:29:18|29127.86
12:29:19|29127.86
12:29:21|29117.83
12:29:21|29105.93
12:29:22|29105.93
12:29:23|29105.93
12:29:25|29105.93
12:29:25|29103.41
12:29:27|29103.41
12:29:27|29103.41
12:29:29|29114.55
12:29:29|29114.55
12:29:30|29111.41
12:29:32|29111.41
12:29:32|29111.41
12:29:33|29111.55
12:29:34|29111.55
12:29:35|29111.55
12:29:36|29114.61
12:29:37|29114.61
12:29:38|29118.95
12:29:39|29106.42
12:29:40|29102.23
12:29:42|29104.08
12:29:44|29104.08
12:29:45|29109.58
12:29:45|29109.58
12:29:47|29109.58
12:29:48|29109.58
12:29:48|29109.58
12:29:49|29109.58
12:29:51|29109.58
12:29:52|29115.87
12:29:53|29115.87
12:29:53|29115.87
12:29:54|29115.87
12:29:55|29115.87
12:29:56|29115.87
12:29:57|29115.87
12:29:58|29115.87
12:30:00|29110.9
12:30:01|29110.9
12:30:02|29110.9
12:30:04|29108.89
12:30:04|29106.92
12:30:06|29106.92
12:30:07|29106.92
12:30:09|29106.92
12:30:09|29106.92
12:30:11|29106.92
12:30:11|29101.26
12:30:12|29101.26
12:30:14|29101.26
12:30:14|29101.26
12:30:16|29102.73
12:30:17|29102.73
12:30:18|29098.17
12:30:19|29100.69
12:30:20|29100.69
12:30:21|29100.69
12:30:22|29100.69
12:30:24|29101.
12:30:25|29112.51
12:30:25|29113.07
12:30:27|29110.92
12:30:28|29110.91
12:30:29|29110.92
12:30:30|29110.92
12:30:31|29115.3
12:30:32|29124.1
12:30:32|29124.11
12:30:33|29124.11
12:30:35|29125.68
12:30:36|29125.68
12:30:37|29129.49
12:30:38|29129.49
12:30:39|29137.03
12:30:40|29137.03
12:30:41|29137.03
12:30:42|29163.6
12:30:43|29166.48
12:30:44|29162.85
12:30:45|29164.52
12:30:46|29161.46
12:30:47|29158.29
12:30:48|29153.72
12:30:49|29162.85
12:30:50|29150.56
12:30:51|29151.88
12:30:52|29151.88
12:30:53|29149.02
12:30:54|29146.79
12:30:55|29146.79
12:30:56|29146.79
12:30:57|29146.79
12:30:58|29141.87
12:30:59|29141.31
12:31:00|29134.72
12:31:01|29134.72
12:31:02|29134.72
12:31:03|29127.91
12:31:05|29126.49
12:31:07|29123.71
12:31:08|29127.33
12:31:09|29127.33
12:31:10|29119.02
12:31:11|29117.69
12:31:11|29117.69
12:31:14|29117.69
12:31:14|29117.69
12:31:16|29118.99
12:31:17|29118.99
12:31:18|29118.95
12:31:19|29118.95
12:31:20|29118.95
12:31:21|29112.75
12:31:22|29112.75
12:31:23|29117.68
12:31:24|29117.68
12:31:25|29117.68
12:31:26|29117.68
12:31:26|29117.68
12:31:28|29134.74
12:31:29|29142.56
12:31:29|29142.56
12:31:31|29142.56
12:31:32|29142.61
12:31:33|29141.47
12:31:34|29143.48
12:31:35|29143.27
12:31:36|29141.15
12:31:37|29140.74
12:31:38|29140.9
12:31:39|29140.9
12:31:40|29140.69
12:31:40|29141.47
12:31:43|29143.37
12:31:43|29143.37
12:31:44|29145.09
12:31:46|29143.3
12:31:47|29143.31
12:31:48|29145.28
12:31:49|29145.28
12:31:49|29145.28
12:31:51|29145.28
12:31:51|29145.28
12:31:53|29176.11
12:31:54|29183.95
12:31:55|29184.35
12:31:56|29192.58
12:31:57|29192.54
12:31:58|29188.04
12:31:59|29188.04
12:32:00|29175.54
12:32:01|29176.89
12:32:02|29176.89
12:32:03|29161.46
12:32:04|29157.3
12:32:06|29157.3
12:32:07|29152.
12:32:09|29152.
12:32:09|29152.
12:32:11|29141.67
12:32:12|29133.85
12:32:14|29133.28
12:32:14|29133.28
12:32:16|29131.98
12:32:17|29131.98
12:32:17|29131.98
12:32:18|29131.98
12:32:20|29131.98
12:32:21|29144.26
12:32:22|29142.
12:32:23|29142.
12:32:24|29142.
12:32:25|29142.01
12:32:26|29148.35
12:32:28|29142.
12:32:28|29142.
12:32:30|29142.
12:32:30|29143.07
12:32:31|29143.07
12:32:32|29142.
12:32:34|29142.
12:32:35|29142.
12:32:35|29124.92
12:32:36|29124.92
12:32:38|29124.92
12:32:39|29124.92
12:32:39|29124.92
12:32:40|29124.92
12:32:41|29124.92
12:32:42|29127.81
12:32:43|29117.31
12:32:44|29117.31
12:32:46|29117.31
12:32:46|29115.
12:32:48|29115.1
12:32:48|29115.01
12:32:49|29114.95
12:32:50|29117.45
12:32:52|29117.45
12:32:52|29117.45
12:32:53|29118.11
12:32:55|29118.11
12:32:55|29118.11
12:32:56|29110.77
12:32:58|29110.77
12:32:58|29110.09
12:33:00|29110.09
12:33:00|29108.52
12:33:01|29107.87
12:33:03|29100.96
12:33:04|29091.47
12:33:05|29091.47
12:33:07|29092.
12:33:07|29092.
12:33:09|29092.
12:33:11|29094.08
12:33:11|29101.79
12:33:12|29101.79
12:33:13|29101.79
12:33:15|29089.81
12:33:16|29089.81
12:33:17|29090.72
12:33:18|29092.04
12:33:19|29092.04
12:33:20|29092.04
12:33:21|29092.04
12:33:22|29092.04
12:33:23|29085.08
12:33:24|29085.08
12:33:25|29081.18
12:33:26|29079.56
12:33:27|29077.88
12:33:28|29077.88
12:33:29|29082.25
12:33:30|29087.77
12:33:31|29087.77
12:33:31|29091.57
12:33:33|29091.57
12:33:34|29100.87
12:33:36|29094.69
12:33:36|29094.69
12:33:37|29094.69
12:33:38|29094.69
12:33:39|29082.88
12:33:41|29082.88
12:33:42|29079.74
12:33:42|29078.87
12:33:44|29078.87
12:33:45|29078.87
12:33:45|29078.85
12:33:46|29084.83
12:33:48|29088.11
12:33:48|29088.11
12:33:50|29088.11
12:33:50|29088.11
12:33:52|29088.11
12:33:53|29088.11
12:33:54|29084.41
12:33:55|29080.9
12:33:55|29080.9
12:33:56|29080.9
12:33:58|29084.35
12:33:59|29079.25
12:34:00|29073.66
12:34:02|29079.94
12:34:02|29085.14
12:34:03|29085.14
12:34:05|29085.14
12:34:06|29085.15
12:34:07|29085.15
12:34:09|29085.15
12:34:09|29088.75
12:34:11|29099.01
12:34:12|29104.78
12:34:13|29104.78
12:34:14|29104.78
12:34:14|29104.78
12:34:15|29107.43
12:34:17|29107.43
12:34:18|29107.43
12:34:19|29109.89
12:34:20|29110.16
12:34:20|29117.11
12:34:22|29123.97
12:34:23|29117.11
12:34:24|29117.11
12:34:25|29121.46
12:34:25|29120.53
12:34:26|29121.18
12:34:27|29104.48
12:34:28|29104.48
12:34:30|29104.48
12:34:31|29106.04
12:34:31|29109.06
12:34:33|29108.02
12:34:34|29108.01
12:34:34|29099.38
12:34:35|29099.38
12:34:37|29099.37
12:34:38|29099.37
12:34:39|29099.37
12:34:40|29099.37
12:34:40|29099.38
12:34:43|29100.88
12:34:43|29100.88
12:34:44|29105.36
12:34:45|29105.36
12:34:46|29113.35
12:34:47|29110.44
12:34:48|29105.99
12:34:49|29105.99
12:34:50|29105.99
12:34:51|29105.99
12:34:52|29105.99
12:34:53|29105.99
12:34:54|29100.48
12:34:55|29100.47
12:34:56|29100.47
12:34:57|29095.69
12:34:58|29094.53
12:34:59|29094.53
12:35:00|29094.7
12:35:02|29094.7
12:35:04|29092.94
12:35:04|29092.93
12:35:06|29092.93
12:35:07|29092.93
12:35:09|29092.93
12:35:10|29092.93
12:35:12|29092.93
12:35:12|29092.93
12:35:13|29091.64
12:35:14|29091.64
12:35:15|29091.64
12:35:17|29094.54
12:35:17|29094.54
12:35:19|29097.03
12:35:20|29097.03
12:35:21|29094.53
12:35:22|29094.53
12:35:23|29094.53
12:35:24|29094.53
12:35:25|29094.53
12:35:27|29101.
12:35:27|29101.68
12:35:29|29098.39
12:35:30|29098.39
12:35:30|29098.39
12:35:31|29098.25
12:35:33|29096.31
12:35:33|29096.31
12:35:34|29096.31
12:35:36|29096.05
12:35:36|29096.05
12:35:38|29096.05
12:35:39|29096.05
12:35:40|29096.05
12:35:41|29096.05
12:35:42|29096.4
12:35:43|29095.74
12:35:44|29094.95
12:35:45|29094.95
12:35:46|29094.88
12:35:47|29094.88
12:35:48|29094.88
12:35:49|29094.88
12:35:50|29094.88
12:35:51|29094.88
12:35:52|29092.09
12:35:54|29089.55
12:35:54|29088.93
12:35:56|29088.91
12:35:56|29088.91
12:35:57|29088.91
12:35:58|29088.91
12:36:00|29088.91
12:36:00|29088.91
12:36:03|29087.25
12:36:03|29087.24
12:36:04|29087.24
12:36:06|29087.24
12:36:07|29087.24
12:36:08|29087.24
12:36:10|29087.24
12:36:10|29087.24
12:36:12|29087.24
12:36:13|29087.24
12:36:14|29087.24
12:36:15|29087.24
12:36:16|29079.76
12:36:18|29085.77
12:36:18|29085.77
12:36:19|29085.77
12:36:20|29085.77
12:36:21|29085.77
12:36:22|29085.77
12:36:23|29085.77
12:36:25|29083.6
12:36:26|29083.6
12:36:26|29083.6
12:36:28|29083.6
12:36:29|29077.76
12:36:30|29077.76
12:36:31|29077.76
12:36:32|29077.76
12:36:32|29078.31
12:36:34|29078.31
12:36:35|29078.31
12:36:36|29078.31
12:36:36|29078.31
12:36:38|29078.31
12:36:39|29078.31
12:36:39|29078.31
12:36:41|29077.73
12:36:43|29082.75
12:36:44|29082.75
12:36:44|29082.75
12:36:45|29082.75
12:36:47|29082.75
12:36:47|29082.75
12:36:49|29082.75
12:36:50|29082.75
12:36:51|29080.52
12:36:52|29082.37
12:36:53|29082.37
12:36:53|29083.6
12:36:54|29083.6
12:36:56|29083.6
12:36:57|29083.6
12:36:57|29086.83
12:36:59|29086.83
12:36:59|29086.83
12:37:00|29080.04
12:37:02|29080.04
12:37:03|29080.04
12:37:04|29080.04
12:37:05|29073.73
12:37:06|29073.73
12:37:06|29073.73
12:37:08|29073.73
12:37:09|29073.73
12:37:11|29073.74
12:37:11|29073.74
12:37:12|29073.74
12:37:14|29073.74
12:37:14|29073.74
12:37:16|29073.74
12:37:17|29073.74
12:37:18|29073.74
12:37:20|29073.74
12:37:20|29078.82
12:37:22|29081.08
12:37:23|29084.81
12:37:23|29084.81
12:37:24|29084.81
12:37:25|29084.81
12:37:26|29084.81
12:37:27|29084.81
12:37:28|29084.81
12:37:29|29084.81
12:37:30|29084.81
12:37:31|29080.75
12:37:32|29080.75
12:37:33|29075.07
12:37:34|29075.07
12:37:35|29070.28
12:37:36|29070.28
12:37:37|29070.28
12:37:38|29071.24
12:37:39|29071.24
12:37:40|29077.79
12:37:41|29082.5
12:37:43|29082.5
12:37:43|29082.5
12:37:44|29082.5
12:37:45|29082.5
12:37:46|29082.5
12:37:47|29082.5
12:37:48|29082.5
12:37:49|29082.5
12:37:50|29082.5
12:37:51|29082.5
12:37:52|29082.5
12:37:54|29082.5
12:37:55|29082.5
12:37:56|29082.5
12:37:57|29082.5
12:37:58|29082.5
12:37:59|29082.5
12:38:00|29082.5
12:38:01|29082.5
12:38:02|29082.5
12:38:03|29082.5
12:38:04|29080.1
12:38:05|29080.1
12:38:07|29079.54
12:38:07|29079.54
12:38:09|29079.54
12:38:10|29079.54
12:38:12|29079.54
12:38:12|29079.54
12:38:13|29079.54
12:38:15|29079.54
12:38:16|29079.54
12:38:18|29079.54
12:38:18|29076.8
12:38:19|29076.8
12:38:20|29076.8
12:38:21|29080.8
12:38:22|29080.8
12:38:24|29086.47
12:38:24|29095.62
12:38:25|29095.62
12:38:26|29095.62
12:38:27|29095.62
12:38:28|29095.62
12:38:29|29095.62
12:38:30|29092.44
12:38:31|29092.44
12:38:32|29092.44
12:38:33|29082.74
12:38:34|29082.74
12:38:35|29082.74
12:38:36|29082.74
12:38:37|29082.74
12:38:38|29082.74
12:38:39|29082.74
12:38:40|29082.74
12:38:41|29082.74
12:38:42|29082.74
12:38:43|29082.74
12:38:44|29082.74
12:38:45|29082.74
12:38:46|29082.75
12:38:47|29082.75
12:38:48|29082.75
12:38:49|29082.75
12:38:50|29082.75
12:38:51|29082.74
12:38:52|29082.74
12:38:53|29077.37
12:38:54|29077.37
12:38:55|29077.37
12:38:56|29077.37
12:38:57|29077.37
12:38:58|29077.37
12:38:59|29075.83
12:39:00|29075.83
12:39:01|29075.83
12:39:02|29075.83
12:39:04|29075.83
12:39:05|29075.83
12:39:06|29075.83
12:39:07|29075.84
12:39:08|29075.84
12:39:09|29082.06
12:39:11|29082.06
12:39:12|29082.06
12:39:13|29082.06
12:39:14|29082.06
12:39:15|29082.06
12:39:16|29088.04
12:39:17|29088.04
12:39:18|29098.68
12:39:19|29098.68
12:39:20|29096.2
12:39:21|29096.2
12:39:22|29091.51
12:39:23|29091.51
12:39:24|29091.51
12:39:26|29091.51
12:39:26|29091.51
12:39:27|29091.51
12:39:28|29099.52
12:39:29|29102.2
12:39:31|29102.2
12:39:33|29102.2
12:39:33|29102.2
12:39:34|29102.2
12:39:36|29102.2
12:39:36|29102.2
12:39:37|29102.2
12:39:38|29102.2
12:39:39|29102.2
12:39:40|29102.2
12:39:41|29102.2
12:39:42|29102.2
12:39:44|29101.8
12:39:46|29106.48
12:39:46|29106.48
12:39:47|29106.48
12:39:48|29106.48
12:39:49|29106.48
12:39:50|29106.48
12:39:51|29106.48
12:39:52|29105.55
12:39:53|29105.55
12:39:54|29105.55
12:39:55|29105.55
12:39:57|29105.55
12:39:58|29105.55
12:39:59|29105.55
12:40:00|29105.55
12:40:01|29105.55
12:40:02|29105.55
12:40:03|29105.55
12:40:04|29112.83
12:40:05|29112.83
12:40:06|29112.83
12:40:07|29112.83
12:40:08|29112.83
12:40:09|29112.06
12:40:10|29112.06
12:40:11|29112.06
12:40:12|29112.06
12:40:14|29127.07
12:40:15|29127.07
12:40:16|29127.07
12:40:17|29127.07
12:40:18|29127.07
12:40:19|29127.07
12:40:21|29127.07
12:40:22|29105.19
12:40:23|29105.19
12:40:25|29102.26
12:40:26|29102.26
12:40:27|29102.26
12:40:28|29108.1
12:40:28|29107.63
12:40:29|29106.96
12:40:30|29105.53
12:40:31|29105.44
12:40:32|29105.44
12:40:34|29105.44
12:40:35|29105.44
12:40:36|29105.44
12:40:37|29105.44
12:40:38|29105.44
12:40:39|29105.44
12:40:40|29105.44
12:40:41|29105.44
12:40:42|29105.45
12:40:43|29105.45
12:40:44|29105.45
12:40:46|29115.98
12:40:46|29113.98
12:40:47|29113.98
12:40:48|29120.82
12:40:49|29120.82
12:40:50|29120.82
12:40:51|29120.82
12:40:52|29120.82
12:40:54|29120.82
12:40:55|29120.82
12:40:56|29120.82
12:40:57|29120.82
12:40:58|29118.94
12:40:59|29117.3
12:41:00|29117.3
12:41:01|29117.3
12:41:02|29117.3
12:41:03|29117.3
12:41:04|29117.3
12:41:05|29120.14
12:41:06|29120.14
12:41:07|29120.14
12:41:08|29124.53
12:41:09|29130.9
12:41:10|29133.88
12:41:11|29133.88
12:41:12|29133.88
12:41:13|29133.88
12:41:15|29122.06
12:41:16|29118.86
12:41:17|29118.86
12:41:18|29118.86
12:41:19|29118.86
12:41:20|29118.86
12:41:21|29115.
12:41:22|29115.
12:41:23|29115.
12:41:24|29115.
12:41:25|29115.37
12:41:26|29115.37
12:41:27|29118.12
12:41:28|29118.12
12:41:30|29118.12
12:41:31|29118.12
12:41:32|29122.72
12:41:33|29122.72
12:41:35|29122.72
12:41:35|29122.72
12:41:37|29122.72
12:41:37|29122.72
12:41:38|29122.72
12:41:39|29119.82
12:41:40|29119.82
12:41:42|29119.82
12:41:42|29119.82
12:41:44|29119.82
12:41:44|29119.82
12:41:46|29119.82
12:41:46|29119.82
12:41:48|29119.82
12:41:49|29119.82
12:41:50|29115.
12:41:51|29115.
12:41:52|29108.08
12:41:53|29105.45
12:41:54|29105.45
12:41:55|29105.45
12:41:56|29105.45
12:41:57|29105.45
12:41:58|29105.45
12:41:59|29098.6
12:42:00|29098.6
12:42:01|29098.6
12:42:02|29098.6
12:42:03|29098.6
12:42:05|29088.34
12:42:05|29088.34
12:42:07|29083.97
12:42:08|29083.97
12:42:09|29085.18
12:42:11|29085.18
12:42:11|29085.18
12:42:13|29079.1
12:42:14|29079.1
12:42:16|29070.4
12:42:17|29070.01
12:42:18|29071.38
12:42:19|29071.38
12:42:20|29071.38
12:42:21|29071.38
12:42:22|29071.38
12:42:24|29064.73
12:42:25|29064.75
12:42:26|29065.21
12:42:26|29065.21
12:42:27|29065.21
12:42:28|29065.21
12:42:29|29065.21
12:42:30|29068.27
12:42:32|29068.27
12:42:33|29068.27
12:42:33|29068.27
12:42:35|29068.33
12:42:36|29068.33
12:42:37|29068.33
12:42:38|29075.84
12:42:40|29077.52
12:42:41|29077.52
12:42:42|29086.07
12:42:43|29086.07
12:42:44|29080.93
12:42:45|29082.11
12:42:46|29085.37
12:42:47|29086.25
12:42:48|29087.38
12:42:49|29087.38
12:42:50|29095.27
12:42:51|29095.27
12:42:52|29095.26
12:42:53|29095.26
12:42:54|29095.26
12:42:56|29095.12
12:42:56|29095.12
12:42:57|29095.12
12:42:59|29095.12
12:42:59|29095.12
12:43:01|29089.41
12:43:01|29089.41
12:43:03|29089.41
12:43:04|29089.41
12:43:05|29086.28
12:43:06|29086.28
12:43:07|29086.28
12:43:08|29086.28
12:43:09|29086.28
12:43:10|29073.7
12:43:11|29073.7
12:43:12|29071.39
12:43:13|29067.04
12:43:14|29061.43
12:43:15|29062.97
12:43:16|29062.97
12:43:17|29062.97
12:43:18|29062.97
12:43:19|29062.97
12:43:20|29062.97
12:43:22|29059.66
12:43:22|29059.66
12:43:23|29059.66
12:43:25|29059.66
12:43:26|29061.72
12:43:26|29062.53
12:43:27|29062.53
12:43:29|29067.63
12:43:30|29067.63
12:43:31|29066.43
12:43:32|29065.87
12:43:32|29065.87
12:43:34|29063.5
12:43:35|29067.61
12:43:36|29068.12
12:43:37|29068.12
12:43:38|29068.12
12:43:39|29068.32
12:43:40|29068.32
12:43:41|29068.32
12:43:42|29068.63
12:43:43|29068.99
12:43:44|29065.64
12:43:45|29065.57
12:43:46|29065.51
12:43:47|29065.51
12:43:48|29065.51
12:43:49|29065.51
12:43:50|29068.08
12:43:51|29068.08
12:43:52|29068.08
12:43:53|29068.08
12:43:54|29068.08
12:43:55|29061.91
12:43:56|29061.91
12:43:57|29061.41
12:43:58|29061.53
12:43:59|29061.53
12:44:00|29061.53
12:44:02|29065.3
12:44:03|29065.3
12:44:04|29065.8
12:44:05|29065.8
12:44:06|29065.8
12:44:07|29065.8
12:44:08|29065.8
12:44:09|29065.8
12:44:10|29065.8
12:44:11|29064.82
12:44:12|29064.82
12:44:13|29064.82
12:44:14|29064.82
12:44:15|29064.82
12:44:16|29064.82
12:44:18|29065.83
12:44:19|29064.81
12:44:20|29064.81
12:44:21|29064.81
12:44:22|29064.81
12:44:23|29064.81
12:44:24|29064.81
12:44:25|29064.81
12:44:26|29064.81
12:44:28|29064.81
12:44:29|29064.81
12:44:31|29064.81
12:44:31|29064.81
12:44:32|29064.81
12:44:33|29064.81
12:44:34|29064.81
12:44:36|29064.15
12:44:38|29064.14
12:44:38|29064.14
12:44:39|29061.64
12:44:40|29061.65
12:44:42|29061.25
12:44:42|29061.25
12:44:43|29061.25
12:44:45|29061.25
12:44:45|29061.25
12:44:46|29061.25
12:44:48|29061.25
12:44:48|29061.25
12:44:49|29061.25
12:44:51|29061.25
12:44:51|29061.25
12:44:52|29061.25
12:44:54|29061.25
12:44:55|29061.25
12:44:56|29061.25
12:44:57|29061.25
12:44:58|29061.25
12:44:59|29061.25
12:45:01|29061.25
12:45:01|29061.25
12:45:03|29061.75
12:45:04|29061.75
12:45:05|29061.75
12:45:06|29061.75
12:45:07|29061.75
12:45:08|29061.28
12:45:10|29061.
12:45:11|29061.
12:45:12|29061.
12:45:14|29061.
12:45:15|29061.
12:45:17|29061.
12:45:17|29061.
12:45:18|29061.
12:45:19|29061.
12:45:21|29062.68
12:45:23|29064.59
12:45:23|29064.81
12:45:24|29079.52
12:45:26|29079.52
12:45:27|29085.79
12:45:28|29085.79
12:45:29|29085.79
12:45:30|29085.79
12:45:31|29085.79
12:45:32|29085.79
12:45:33|29092.75
12:45:34|29092.75
12:45:35|29092.75
12:45:36|29099.12
12:45:37|29099.12
12:45:38|29099.12
12:45:39|29099.12
12:45:40|29099.12
12:45:41|29099.12
12:45:42|29099.12
12:45:43|29099.12
12:45:44|29095.1
12:45:45|29085.05
12:45:46|29085.05
12:45:47|29085.05
12:45:48|29085.05
12:45:49|29085.05
12:45:50|29085.05
12:45:51|29084.32
12:45:52|29086.83
12:45:53|29086.83
12:45:54|29086.83
12:45:55|29086.83
12:45:56|29084.72
12:45:57|29084.72
12:45:58|29084.72
12:45:59|29084.72
12:46:00|29084.72
12:46:01|29071.7
12:46:02|29071.7
12:46:03|29071.7
12:46:04|29071.7
12:46:05|29071.7
12:46:06|29071.7
12:46:08|29079.3
12:46:08|29079.3
12:46:10|29079.3
12:46:10|29079.3
12:46:12|29079.3
12:46:13|29079.3
12:46:14|29079.3
12:46:15|29077.2
12:46:16|29077.2
12:46:17|29084.72
12:46:17|29084.72
12:46:20|29084.72
12:46:21|29084.72
12:46:22|29084.72
12:46:23|29084.72
12:46:24|29078.53
12:46:25|29078.38
12:46:26|29078.38
12:46:27|29078.38
12:46:28|29077.81
12:46:30|29077.81
12:46:30|29077.81
12:46:32|29077.81
12:46:33|29077.81
12:46:34|29077.81
12:46:35|29077.81
12:46:36|29077.81
12:46:38|29077.81
12:46:38|29077.81
12:46:39|29077.81
12:46:41|29081.21
12:46:42|29080.73
12:46:43|29080.73
12:46:45|29080.73
12:46:45|29080.73
12:46:46|29080.73
12:46:47|29080.73
12:46:48|29080.73
12:46:49|29080.73
12:46:50|29080.73
12:46:51|29080.73
12:46:52|29080.73
12:46:53|29080.73
12:46:55|29080.73
12:46:56|29080.73
12:46:57|29080.73
12:46:58|29070.17
12:46:59|29070.17
12:47:00|29070.17
12:47:01|29073.38
12:47:02|29073.38
12:47:03|29073.38
12:47:04|29088.39
12:47:05|29088.59
12:47:06|29088.59
12:47:07|29088.59
12:47:08|29088.59
12:47:09|29088.59
12:47:11|29088.59
12:47:11|29088.59
12:47:13|29082.95
12:47:14|29082.95
12:47:15|29080.21
12:47:16|29080.21
12:47:17|29080.21
12:47:18|29080.21
12:47:19|29080.21
12:47:20|29080.21
12:47:21|29080.21
12:47:23|29080.21
12:47:23|29080.21
12:47:25|29080.21
12:47:26|29082.75
12:47:27|29082.75
12:47:28|29082.75
12:47:29|29080.79
12:47:30|29080.79
12:47:31|29080.79
12:47:33|29094.61
12:47:34|29094.61
12:47:35|29094.61
12:47:36|29094.61
12:47:37|29094.61
12:47:38|29094.61
12:47:39|29094.61
12:47:40|29094.61
12:47:41|29094.61
12:47:42|29094.61
12:47:43|29094.61
12:47:44|29094.61
12:47:45|29094.61
12:47:46|29091.15
12:47:47|29091.15
12:47:48|29091.15
12:47:49|29091.15
12:47:50|29091.15
12:47:51|29091.15
12:47:52|29091.15
12:47:53|29091.15
12:47:54|29090.91
12:47:55|29090.91
12:47:56|29088.36
12:47:57|29088.36
12:47:58|29088.36
12:48:00|29088.36
12:48:00|29090.91
12:48:01|29090.91
12:48:02|29092.29
12:48:03|29092.29
12:48:04|29092.87
12:48:05|29092.5
12:48:06|29092.5
12:48:07|29092.5
12:48:08|29092.5
12:48:09|29092.5
12:48:10|29092.5
12:48:11|29092.5
12:48:12|29092.5
12:48:13|29090.75
12:48:15|29090.76
12:48:16|29078.46
12:48:17|29078.46
12:48:18|29078.46
12:48:19|29078.46
12:48:20|29078.46
12:48:20|29078.46
12:48:23|29075.62
12:48:23|29075.62
12:48:25|29075.62
12:48:26|29075.62
12:48:26|29075.63
12:48:28|29075.63
12:48:30|29075.63
12:48:30|29075.63
12:48:32|29090.86
12:48:33|29091.48
12:48:34|29090.75
12:48:35|29091.27
12:48:36|29091.27
12:48:37|29091.27
12:48:38|29091.27
12:48:39|29091.27
12:48:41|29091.27
12:48:41|29091.27
12:48:42|29091.27
12:48:43|29091.27
12:48:44|29091.27
12:48:45|29091.27
12:48:46|29091.27
12:48:47|29087.07
12:48:48|29087.07
12:48:49|29082.88
12:48:50|29082.88
12:48:51|29082.88
12:48:53|29082.88
12:48:54|29082.88
12:48:54|29082.88
12:48:56|29082.88
12:48:57|29082.88
12:48:57|29082.88
12:48:59|29082.88
12:49:00|29082.88
12:49:01|29082.88
12:49:01|29082.88
12:49:04|29082.88
12:49:05|29082.88
12:49:06|29082.88
12:49:07|29082.88
12:49:08|29082.88
12:49:09|29082.88
12:49:09|29082.88
12:49:11|29082.88
12:49:13|29082.88
12:49:13|29082.88
12:49:14|29082.88
12:49:16|29082.88
12:49:17|29082.88
12:49:17|29082.88
12:49:19|29082.88
12:49:19|29083.81
12:49:21|29083.81
12:49:23|29083.81
12:49:24|29083.81
12:49:24|29083.81
12:49:26|29083.81
12:49:27|29083.42
12:49:27|29083.42
12:49:29|29083.43
12:49:29|29083.43
12:49:30|29083.43
12:49:31|29083.43
12:49:32|29083.43
12:49:33|29083.43
12:49:35|29083.43
12:49:36|29083.01
12:49:37|29083.01
12:49:39|29083.01
12:49:39|29083.01
12:49:40|29083.01
12:49:41|29083.01
12:49:42|29083.01
12:49:43|29083.01
12:49:44|29083.01
12:49:45|29083.01
12:49:46|29083.01
12:49:47|29083.01
12:49:48|29083.01
12:49:49|29083.01
12:49:50|29089.7
12:49:51|29092.99
12:49:52|29092.99
12:49:53|29092.99
12:49:54|29092.99
12:49:55|29092.99
12:49:56|29092.99
12:49:57|29092.99
12:49:58|29092.99
12:49:59|29092.99
12:50:00|29092.99
12:50:01|29092.76
12:50:02|29092.84
12:50:04|29092.84
12:50:05|29092.84
12:50:06|29092.84
12:50:08|29092.84
12:50:08|29092.84
12:50:09|29082.92
12:50:10|29082.92
12:50:11|29080.44
12:50:13|29080.44
12:50:14|29080.44
12:50:16|29075.02
12:50:17|29075.01
12:50:17|29075.01
12:50:19|29075.01
12:50:19|29075.01
12:50:20|29075.01
12:50:21|29075.01
12:50:24|29075.01
12:50:24|29075.01
12:50:25|29075.01
12:50:26|29075.01
12:50:27|29075.01
12:50:28|29064.28
12:50:29|29064.28
12:50:31|29064.28
12:50:32|29064.28
12:50:33|29067.69
12:50:34|29067.69
12:50:35|29067.68
12:50:36|29067.06
12:50:37|29074.99
12:50:38|29078.13
12:50:39|29078.13
12:50:41|29078.13
12:50:42|29087.73
12:50:42|29089.14
12:50:43|29089.15
12:50:44|29089.15
12:50:45|29088.03
12:50:46|29088.03
12:50:47|29086.83
12:50:49|29086.82
12:50:50|29082.75
12:50:50|29077.23
12:50:51|29077.23
12:50:53|29077.23
12:50:54|29077.23
12:50:54|29077.23
12:50:56|29077.23
12:50:56|29077.23
12:50:57|29077.23
12:50:59|29077.23
12:51:00|29078.55
12:51:00|29078.04
12:51:02|29078.04
12:51:03|29078.04
12:51:03|29078.04
12:51:05|29078.04
12:51:06|29082.36
12:51:07|29083.81
12:51:07|29083.81
12:51:09|29083.81
12:51:10|29083.81
12:51:11|29081.74
12:51:12|29081.74
12:51:13|29081.74
12:51:14|29081.74
12:51:16|29083.83
12:51:17|29083.83
12:51:18|29083.83
12:51:19|29083.83
12:51:20|29083.83
12:51:21|29083.83
12:51:22|29083.83
12:51:23|29083.83
12:51:24|29076.37
12:51:24|29076.37
12:51:25|29076.37
12:51:27|29069.86
12:51:28|29067.86
12:51:29|29066.73
12:51:30|29065.38
12:51:31|29065.38
12:51:32|29065.38
12:51:34|29065.38
12:51:35|29064.09
12:51:36|29064.09
12:51:37|29064.09
12:51:38|29064.09
12:51:39|29064.09
12:51:41|29061.
12:51:42|29061.
12:51:43|29061.
12:51:44|29061.
12:51:45|29061.
12:51:46|29061.
12:51:46|29061.
12:51:48|29048.61
12:51:48|29058.42
12:51:50|29058.42
12:51:50|29058.42
12:51:52|29058.42
12:51:53|29058.42
12:51:54|29052.75
12:51:55|29055.07
12:51:56|29055.07
12:51:57|29055.07
12:51:58|29055.07
12:51:59|29074.06
12:52:00|29074.06
12:52:01|29074.06
12:52:02|29072.89
12:52:04|29072.89
12:52:06|29061.
12:52:07|29061.
12:52:07|29061.
12:52:09|29061.
12:52:09|29061.
12:52:11|29053.16
12:52:12|29053.16
12:52:12|29053.16
12:52:14|29055.5
12:52:14|29055.5
12:52:16|29055.5
12:52:16|29055.5
12:52:17|29055.5
12:52:18|29055.5
12:52:19|29055.5
12:52:21|29055.5
12:52:21|29055.5
12:52:22|29055.5
12:52:23|29055.5
12:52:25|29055.5
12:52:27|29055.5
12:52:28|29055.5
12:52:29|29055.5
12:52:30|29055.5
12:52:31|29055.5
12:52:33|29055.5
12:52:34|29055.5
12:52:35|29045.65
12:52:36|29045.65
12:52:37|29045.65
12:52:38|29045.65
12:52:39|29045.65
12:52:40|29045.65
12:52:41|29045.65
12:52:43|29045.65
12:52:44|29045.64
12:52:45|29045.64
12:52:46|29045.64
12:52:47|29045.64
12:52:48|29045.64
12:52:49|29045.64
12:52:50|29045.64
12:52:51|29045.64
12:52:52|29045.64
12:52:53|29045.64
12:52:54|29045.64
12:52:55|29045.64
12:52:56|29045.64
12:52:57|29045.12
12:52:58|29045.43
12:52:59|29045.43
12:53:00|29045.43
12:53:01|29045.43
12:53:02|29045.43
12:53:04|29045.54
12:53:05|29045.54
12:53:06|29046.56
12:53:07|29046.56
12:53:08|29046.56
12:53:10|29039.81
12:53:10|29039.81
12:53:12|29039.81
12:53:12|29039.81
12:53:14|29039.81
12:53:14|29050.74
12:53:15|29050.74
12:53:17|29050.74
12:53:19|29050.74
12:53:20|29050.74
12:53:21|29050.74
12:53:23|29050.74
12:53:23|29050.74
12:53:24|29051.73
12:53:26|29051.73
12:53:27|29051.73
12:53:28|29051.73
12:53:30|29057.62
12:53:31|29057.62
12:53:32|29057.62
12:53:32|29060.94
12:53:34|29061.61
12:53:35|29061.62
12:53:36|29061.62
12:53:37|29071.3
12:53:38|29071.89
12:53:39|29070.1
12:53:41|29070.1
12:53:41|29070.1
12:53:42|29070.1
12:53:44|29070.1
12:53:44|29061.16
12:53:45|29060.32
12:53:47|29060.32
12:53:48|29060.32
12:53:49|29060.32
12:53:50|29060.32
12:53:51|29060.32
12:53:52|29060.32
12:53:53|29060.32
12:53:54|29059.15
12:53:55|29059.15
12:53:57|29053.82
12:53:57|29053.82
12:53:58|29056.19
12:53:59|29056.19
12:54:00|29056.19
12:54:02|29055.29
12:54:03|29052.1
12:54:04|29047.5
12:54:05|29047.51
12:54:06|29047.51
12:54:07|29050.06
12:54:08|29049.42
12:54:09|29049.42
12:54:11|29048.89
12:54:11|29048.89
12:54:13|29048.89
12:54:14|29048.83
12:54:15|29050.31
12:54:15|29050.31
12:54:16|29049.47
12:54:18|29049.47
12:54:18|29049.47
12:54:19|29049.47
12:54:20|29049.47
12:54:22|29051.24
12:54:23|29047.44
12:54:24|29049.77
12:54:25|29049.77
12:54:26|29050.24
12:54:28|29050.24
12:54:29|29048.95
12:54:30|29048.95
12:54:31|29048.95
12:54:32|29048.95
12:54:33|29048.95
12:54:34|29048.95
12:54:35|29051.7
12:54:37|29050.48
12:54:37|29050.48
12:54:38|29049.58
12:54:40|29049.58
12:54:41|29049.58
12:54:42|29049.58
12:54:43|29049.58
12:54:44|29049.58
12:54:45|29049.58
12:54:46|29049.58
12:54:47|29049.99
12:54:48|29049.99
12:54:50|29051.18
12:54:50|29051.18
12:54:51|29051.18
12:54:52|29051.18
12:54:53|29051.18
12:54:54|29050.55
12:54:56|29049.67
12:54:57|29051.13
12:54:59|29051.13
12:54:59|29055.3
12:55:00|29055.3
12:55:02|29054.57
12:55:03|29054.57
12:55:03|29054.57
12:55:05|29054.74
12:55:06|29053.21
12:55:07|29052.79
12:55:08|29050.69
12:55:09|29053.87
12:55:10|29053.87
12:55:11|29050.69
12:55:12|29050.69
12:55:13|29050.69
12:55:15|29050.69
12:55:15|29050.69
12:55:17|29050.69
12:55:18|29049.58
12:55:20|29049.59
12:55:21|29049.58
12:55:21|29049.58
12:55:23|29049.58
12:55:23|29049.58
12:55:25|29036.24
12:55:26|29043.75
12:55:27|29041.37
12:55:28|29040.82
12:55:30|29040.82
12:55:31|29040.82
12:55:32|29040.29
12:55:34|29040.8
12:55:35|29040.8
12:55:35|29040.93
12:55:36|29040.93
12:55:37|29040.93
12:55:39|29040.93
12:55:41|29038.55
12:55:41|29038.55
12:55:42|29038.55
12:55:44|29038.55
12:55:44|29038.55
12:55:46|29038.55
12:55:47|29038.55
12:55:47|29038.55
12:55:48|29038.55
12:55:50|29038.93
12:55:51|29037.38
12:55:52|29037.38
12:55:53|29037.38
12:55:54|29035.41
12:55:55|29035.41
12:55:56|29035.41
12:55:57|29035.41
12:55:58|29035.41
12:55:59|29037.48
12:56:00|29037.48
12:56:01|29037.45
12:56:02|29037.45
12:56:03|29037.45
12:56:04|29037.45
12:56:05|29037.45
12:56:06|29037.45
12:56:07|29037.45
12:56:08|29040.
12:56:10|29042.19
12:56:11|29043.81
12:56:11|29048.29
12:56:13|29048.29
12:56:14|29048.29
12:56:15|29048.29
12:56:16|29048.29
12:56:17|29048.29
12:56:18|29050.53
12:56:18|29050.53
12:56:20|29050.53
12:56:20|29054.99
12:56:21|29054.99
12:56:23|29054.99
12:56:24|29058.39
12:56:25|29066.89
12:56:25|29057.59
12:56:26|29056.06
12:56:27|29056.06
12:56:28|29056.06
12:56:29|29056.06
12:56:30|29044.16
12:56:32|29042.61
12:56:32|29042.61
12:56:34|29042.61
12:56:34|29042.61
12:56:36|29042.61
12:56:36|29042.61
12:56:37|29042.61
12:56:38|29042.61
12:56:40|29042.61
12:56:40|29041.63
12:56:42|29041.63
12:56:43|29038.43
12:56:44|29038.43
12:56:45|29038.43
12:56:46|29033.73
12:56:47|29043.58
12:56:48|29043.58
12:56:49|29043.58
12:56:50|29043.58
12:56:51|29043.56
12:56:52|29043.56
12:56:53|29040.63
12:56:54|29040.63
12:56:55|29042.62
12:56:56|29042.62
12:56:57|29042.62
12:56:58|29042.62
12:56:59|29042.62
12:57:00|29043.09
12:57:01|29043.09
12:57:02|29043.09
12:57:03|29043.09
12:57:05|29043.09
12:57:06|29043.09
12:57:07|29043.09
12:57:08|29043.09
12:57:09|29043.09
12:57:10|29043.09
12:57:11|29043.09
12:57:12|29043.09
12:57:14|29043.09
12:57:15|29042.42
12:57:16|29042.42
12:57:16|29042.42
12:57:18|29042.42
12:57:18|29042.42
12:57:19|29042.42
12:57:20|29035.13
12:57:21|29032.77
12:57:23|29032.62
12:57:23|29032.26
12:57:25|29025.16
12:57:25|29025.16
12:57:27|29022.
12:57:28|29014.89
12:57:29|29014.89
12:57:30|29014.89
12:57:32|29015.64
12:57:33|29015.64
12:57:34|29019.27
12:57:35|29019.27
12:57:36|29019.27
12:57:36|29019.27
12:57:38|29025.69
12:57:39|29025.69
12:57:39|29025.69
12:57:41|29012.48
12:57:42|29012.48
12:57:43|29012.48
12:57:44|29012.48
12:57:45|29012.48
12:57:46|29012.48
12:57:47|29012.48
12:57:48|29007.73
12:57:49|29005.01
12:57:50|29003.25
12:57:51|29003.25
12:57:52|29005.35
12:57:53|29006.1
12:57:54|29002.08
12:57:55|29002.08
12:57:56|29022.07
12:57:57|29020.46
12:57:58|29017.67
12:57:59|29017.67
12:58:00|29017.67
12:58:01|29017.67
12:58:02|29021.25
12:58:04|29022.87
12:58:05|29020.72
12:58:06|29008.71
12:58:07|29015.16
12:58:08|29015.16
12:58:09|29007.87
12:58:10|29007.87
12:58:11|29012.43
12:58:12|29012.43
12:58:13|29012.43
12:58:14|29012.72
12:58:15|29012.72
12:58:16|29012.72
12:58:17|29012.72
12:58:19|29004.5
12:58:20|29004.5
12:58:22|29008.14
12:58:23|29004.29
12:58:24|29004.29
12:58:24|29007.64
12:58:25|29000.
12:58:27|29000.
12:58:28|29000.
12:58:28|29000.
12:58:29|29005.17
12:58:31|29001.89
12:58:32|29007.62
12:58:34|29007.62
12:58:35|29006.57
12:58:36|29000.02
12:58:37|29001.47
12:58:38|29001.47
12:58:39|29000.06
12:58:40|29001.51
12:58:42|29001.51
12:58:42|29001.51
12:58:44|28998.61
12:58:45|28998.61
12:58:45|28998.61
12:58:47|29007.64
12:58:48|29007.64
12:58:50|29013.84
12:58:50|29013.84
12:58:52|29013.84
12:58:52|29013.84
12:58:53|29013.84
12:58:54|29016.9
12:58:55|29016.9
12:58:56|29016.9
12:58:57|29016.9
12:58:59|29016.9
12:58:59|29016.9
12:59:01|29018.48
12:59:01|29014.07
12:59:03|29010.28
12:59:05|29010.28
12:59:06|29003.28
12:59:06|29003.78
12:59:07|29003.78
12:59:08|29003.78
12:59:10|29004.06
12:59:11|29004.06
12:59:12|29004.05
12:59:13|29004.05
12:59:14|29004.05
12:59:16|29004.52
12:59:16|29004.07
12:59:18|28996.44
12:59:18|28996.45
12:59:19|28996.44
12:59:21|28996.44
12:59:21|28986.27
12:59:22|28988.5
12:59:23|28988.5
12:59:25|28988.5
12:59:25|28988.5
12:59:26|28991.95
12:59:27|28976.76
12:59:29|28976.76
12:59:29|28976.76
12:59:31|28976.76
12:59:31|28976.76
12:59:33|29000.62
12:59:35|29004.7
12:59:36|29004.7
12:59:37|29004.7
12:59:39|29005.49
12:59:40|29005.49
12:59:40|29004.44
12:59:42|29004.44
12:59:43|29004.44
12:59:44|29002.61
12:59:45|29006.49
12:59:46|29006.49
12:59:47|29006.49
12:59:48|29006.49
12:59:50|29006.49
12:59:50|29006.49
12:59:51|29006.49
12:59:53|29006.49
12:59:53|29006.49
12:59:54|29006.49
12:59:55|29006.49
12:59:57|29010.93
12:59:58|29027.71
12:59:59|29033.41
13:00:00|29033.41
13:00:01|29033.41
13:00:03|29039.86
13:00:04|29039.86
13:00:06|29048.77
13:00:06|29052.26
13:00:08|29052.26
13:00:09|29052.26
13:00:09|29057.71
13:00:11|29059.08
13:00:13|29058.23
13:00:13|29046.58
13:00:14|29046.58
13:00:16|29052.94
13:00:17|29052.94
13:00:18|29052.94
13:00:20|29052.94
13:00:22|29070.76
13:00:22|29070.76
13:00:24|29070.76
13:00:25|29070.76
13:00:26|29070.76
13:00:28|29070.76
13:00:28|29070.76
13:00:29|29070.76
13:00:30|29072.46
13:00:31|29072.46
13:00:33|29060.64
13:00:34|29060.64
13:00:35|29060.64
13:00:37|29064.26
13:00:37|29064.26
13:00:38|29064.26
13:00:39|29064.26
13:00:40|29064.26
13:00:41|29066.38
13:00:42|29066.38
13:00:43|29066.38
13:00:44|29066.38
13:00:45|29066.38
13:00:46|29066.38
13:00:47|29070.62
13:00:48|29070.62
13:00:50|29075.24
13:00:51|29075.24
13:00:53|29069.31
13:00:54|29067.15
13:00:55|29067.15
13:00:56|29067.15
13:00:56|29067.15
13:00:58|29067.15
13:00:58|29067.15
13:01:00|29067.15
13:01:01|29066.07
13:01:02|29070.72
13:01:03|29070.72
13:01:04|29070.72
13:01:05|29070.72
13:01:06|29070.72
13:01:08|29070.72
13:01:08|29070.72
13:01:09|29070.72
13:01:10|29070.72
13:01:12|29070.72
13:01:13|29070.72
13:01:14|29070.72
13:01:15|29069.36
13:01:16|29071.12
13:01:17|29079.94
13:01:18|29079.94
13:01:19|29079.94
13:01:20|29084.3
13:01:21|29078.89
13:01:23|29081.29
13:01:24|29081.29
13:01:25|29081.54
13:01:25|29081.54
13:01:26|29081.54
13:01:27|29081.54
13:01:28|29081.54
13:01:29|29081.54
13:01:30|29086.82
13:01:31|29086.82
13:01:32|29086.82
13:01:34|29086.82
13:01:36|29086.82
13:01:37|29086.82
13:01:38|29086.82
13:01:39|29086.82
13:01:40|29086.82
13:01:41|29086.82
13:01:42|29086.82
13:01:43|29086.82
13:01:44|29086.82
13:01:45|29086.82
13:01:47|29086.82
13:01:48|29086.82
13:01:49|29086.82
13:01:50|29086.83
13:01:51|29093.
13:01:52|29093.
13:01:53|29102.29
13:01:54|29102.29
13:01:55|29102.29
13:01:56|29102.29
13:01:57|29091.27
13:01:58|29091.27
13:01:59|29091.27
13:02:00|29091.27
13:02:01|29079.59
13:02:02|29079.59
13:02:03|29079.59
13:02:04|29079.59
13:02:05|29079.59
13:02:06|29079.59
13:02:07|29079.59
13:02:08|29079.59
13:02:09|29079.59
13:02:10|29079.59
13:02:11|29082.48
13:02:12|29082.48
13:02:13|29082.48
13:02:14|29080.21
13:02:15|29080.21
13:02:16|29080.21
13:02:17|29080.21
13:02:18|29080.21
13:02:19|29080.21
13:02:20|29080.21
13:02:21|29080.21
13:02:22|29080.21
13:02:23|29080.21
13:02:24|29082.31
13:02:25|29083.15
13:02:26|29083.15
13:02:27|29083.15
13:02:28|29083.15
13:02:29|29083.15
13:02:30|29065.35
13:02:31|29065.35
13:02:33|29058.75
13:02:33|29058.75
13:02:35|29057.59
13:02:36|29057.59
13:02:37|29057.59
13:02:38|29057.59
13:02:39|29057.59
13:02:40|29058.54
13:02:41|29058.54
13:02:43|29058.54
13:02:43|29060.72
13:02:44|29060.72
13:02:45|29058.04
13:02:46|29058.04
13:02:48|29058.04
13:02:49|29058.04
13:02:50|29052.07
13:02:51|29052.07
13:02:52|29052.07
13:02:53|29052.07
13:02:54|29052.07
13:02:55|29052.07
13:02:56|29052.
13:02:57|29052.
13:02:58|29052.
13:02:59|29037.11
13:03:00|29037.11
13:03:01|29037.11
13:03:02|29037.11
13:03:04|29020.83
13:03:04|29020.83
13:03:06|29020.13
13:03:07|29016.75
13:03:08|29016.75
13:03:09|29016.75
13:03:10|29011.37
13:03:12|29000.88
13:03:13|29000.88
13:03:14|29000.88
13:03:14|28998.62
13:03:16|28998.62
13:03:17|28992.23
13:03:18|28992.03
13:03:19|28992.03
13:03:19|28988.85
13:03:20|28990.94
13:03:21|28990.94
13:03:22|28984.3
13:03:24|28982.62
13:03:25|28982.61
13:03:26|28971.43
13:03:27|28971.43
13:03:28|28971.43
13:03:30|28968.47
13:03:30|28975.
13:03:32|28991.62
13:03:32|28991.62
13:03:33|28989.49
13:03:34|28989.49
13:03:36|28989.49
13:03:37|28989.49
13:03:38|28989.49
13:03:39|28984.82
13:03:41|28984.82
13:03:41|28974.8
13:03:42|28974.8
13:03:43|28971.68
13:03:44|28970.49
13:03:46|28973.19
13:03:46|28962.36
13:03:47|28962.36
13:03:48|28962.36
13:03:50|28960.95
13:03:50|28959.34
13:03:52|28956.28
13:03:52|28950.61
13:03:53|28938.1
13:03:54|28945.49
13:03:55|28945.49
13:03:57|28953.39
13:03:58|28953.39
13:04:00|28958.87
13:04:00|28964.6
13:04:02|28964.6
13:04:03|28967.18
13:04:04|28967.18
13:04:05|28959.55
13:04:06|28959.55
13:04:07|28958.98
13:04:08|28958.98
13:04:09|28958.98
13:04:10|28958.98
13:04:11|28958.98
13:04:12|28958.98
13:04:13|28958.98
13:04:14|28958.98
13:04:15|28975.17
13:04:16|28975.17
13:04:17|28975.26
13:04:18|28975.26
13:04:19|28975.26
13:04:20|28984.5
13:04:21|28984.5
13:04:22|28979.88
13:04:24|28981.4
13:04:24|28981.4
13:04:26|28972.33
13:04:26|28957.22
13:04:28|28948.86
13:04:29|28950.41
13:04:30|28950.41
13:04:30|28945.95
13:04:32|28944.73
13:04:33|28944.72
13:04:33|28944.72
13:04:34|28944.72
13:04:36|28940.38
13:04:37|28937.31
13:04:38|28937.31
13:04:40|28940.69
13:04:40|28940.74
13:04:42|28940.74
13:04:43|28948.65
13:04:44|28940.35
13:04:45|28936.49
13:04:46|28936.49
13:04:47|28936.49
13:04:48|28936.49
13:04:49|28936.49
13:04:50|28941.57
13:04:51|28941.57
13:04:52|28941.57
13:04:54|28931.3
13:04:55|28931.31
13:04:55|28931.31
13:04:56|28928.87
13:04:57|28934.41
13:04:58|28933.98
13:04:59|28933.98
13:05:00|28935.53
13:05:02|28935.53
13:05:04|28935.53
13:05:05|28935.53
13:05:05|28935.53
13:05:07|28935.53
13:05:08|28935.53
13:05:09|28935.53
13:05:10|28935.53
13:05:11|28935.53
13:05:12|28959.17
13:05:13|28960.68
13:05:14|28960.68
13:05:15|28960.68
13:05:16|28960.68
13:05:17|28973.94
13:05:18|28963.79
13:05:19|28963.79
13:05:20|28963.24
13:05:21|28954.78
13:05:22|28951.52
13:05:23|28951.52
13:05:24|28949.77
13:05:25|28949.77
13:05:27|28944.54
13:05:28|28944.54
13:05:28|28944.54
13:05:29|28944.54
13:05:30|28953.45
13:05:32|28953.45
13:05:33|28953.45
13:05:34|28956.6
13:05:34|28960.
13:05:35|28960.
13:05:36|28966.1
13:05:38|28967.51
13:05:40|28967.51
13:05:40|28968.77
13:05:42|28968.77
13:05:42|28968.77
13:05:43|28968.77
13:05:45|28968.77
13:05:45|28967.79
13:05:46|28967.79
13:05:47|28960.11
13:05:49|28960.11
13:05:50|28960.11
13:05:51|28960.11
13:05:52|28960.11
13:05:53|28954.66
13:05:54|28960.02
13:05:55|28960.02
13:05:56|28966.15
13:05:57|28966.15
13:05:58|28966.17
13:05:59|28966.17
13:06:00|28966.17
13:06:01|28958.67
13:06:03|28958.67
13:06:04|28958.67
13:06:05|28958.67
13:06:06|28958.67
13:06:06|28967.74
13:06:08|28967.74
13:06:10|28967.74
13:06:11|28967.74
13:06:13|28967.74
13:06:13|28967.74
13:06:14|28967.74
13:06:15|28967.74
13:06:16|28967.74
13:06:17|28967.74
13:06:19|28963.14
13:06:20|28963.14
13:06:20|28963.07
13:06:21|28960.12
13:06:22|28960.12
13:06:24|28960.12
13:06:24|28958.
13:06:26|28958.
13:06:27|28958.
13:06:28|28958.
13:06:29|28958.
13:06:30|28958.
13:06:32|28972.57
13:06:33|28972.57
13:06:34|28972.57
13:06:34|28972.57
13:06:35|28981.53
13:06:36|28981.53
13:06:38|28981.53
13:06:38|28981.53
13:06:40|28976.37
13:06:42|28982.78
13:06:43|28982.78
13:06:44|28982.78
13:06:45|28971.37
13:06:46|28971.37
13:06:47|28971.37
13:06:49|28978.17
13:06:49|28978.17
13:06:50|28979.41
13:06:51|28979.41
13:06:52|28979.41
13:06:53|28979.41
13:06:54|28984.69
13:06:55|28984.69
13:06:56|28984.69
13:06:57|28984.69
13:06:58|28984.88
13:06:59|28971.59
13:07:00|28971.59
13:07:01|28973.38
13:07:02|28973.38
13:07:03|28976.51
13:07:04|28976.51
13:07:06|28976.51
13:07:07|28976.51
13:07:08|28976.51
13:07:09|28976.51
13:07:11|28982.55
13:07:11|28982.55
13:07:12|28982.55
13:07:13|28975.55
13:07:14|28975.55
13:07:16|28976.86
13:07:16|28976.86
13:07:17|28976.86
13:07:18|28976.86
13:07:19|28976.86
13:07:20|28976.86
13:07:21|28976.86
13:07:22|28976.86
13:07:23|28976.86
13:07:24|28978.04
13:07:25|28978.04
13:07:26|28978.04
13:07:28|28978.04
13:07:29|28978.04
13:07:30|28982.16
13:07:32|28982.16
13:07:33|28982.16
13:07:33|28982.16
13:07:35|28985.04
13:07:36|28985.04
13:07:36|28985.04
13:07:37|28974.03
13:07:39|28974.03
13:07:40|28974.03
13:07:42|28974.03
13:07:42|28974.03
13:07:43|28974.03
13:07:44|28974.64
13:07:45|28974.64
13:07:47|28974.64
13:07:48|28975.75
13:07:48|28975.76
13:07:50|28977.
13:07:51|28975.74
13:07:51|28975.74
13:07:53|28975.74
13:07:55|28973.17
13:07:55|28973.17
13:07:56|28973.17
13:07:57|28973.17
13:07:58|28973.18
13:07:59|28973.18
13:08:00|28975.31
13:08:01|28975.31
13:08:02|28975.31
13:08:04|28978.01
13:08:04|28978.69
13:08:07|28979.98
13:08:07|28979.98
13:08:09|28979.98
13:08:10|28979.98
13:08:11|28979.98
13:08:12|28979.98
13:08:12|28966.76
13:08:14|28964.55
13:08:15|28964.55
13:08:16|28964.55
13:08:16|28967.63
13:08:17|28954.95
13:08:19|28954.91
13:08:19|28954.91
13:08:20|28954.91
13:08:21|28954.91
13:08:22|28954.95
13:08:23|28954.95
13:08:25|28954.95
13:08:25|28954.95
13:08:26|28955.79
13:08:28|28957.96
13:08:29|28954.96
13:08:30|28947.43
13:08:31|28947.43
13:08:32|28947.43
13:08:33|28947.43
13:08:34|28948.19
13:08:35|28948.19
13:08:36|28948.19
13:08:37|28948.19
13:08:38|28948.19
13:08:39|28947.97
13:08:40|28947.97
13:08:42|28940.9
13:08:43|28934.26
13:08:45|28919.26
13:08:45|28918.09
13:08:46|28914.07
13:08:48|28915.52
13:08:50|28923.9
13:08:50|28923.9
13:08:51|28923.9
13:08:52|28923.9
13:08:53|28923.9
13:08:54|28923.9
13:08:55|28923.9
13:08:56|28923.9
13:08:57|28923.9
13:08:58|28923.9
13:08:59|28923.9
13:09:00|28923.9
13:09:01|28935.71
13:09:02|28935.71
13:09:04|28935.71
13:09:06|28935.71
13:09:06|28935.71
13:09:08|28938.36
13:09:09|28938.36
13:09:09|28932.89
13:09:11|28932.89
13:09:12|28925.13
13:09:12|28922.39
13:09:14|28921.71
13:09:15|28922.82
13:09:16|28922.54
13:09:17|28920.27
13:09:17|28920.27
13:09:18|28908.58
13:09:19|28908.58
13:09:21|28905.27
13:09:23|28905.27
13:09:23|28905.27
13:09:24|28905.27
13:09:25|28892.3
13:09:26|28884.98
13:09:28|28874.52
13:09:30|28879.42
13:09:30|28879.42
13:09:31|28876.82
13:09:32|28876.82
13:09:33|28868.94
13:09:34|28863.58
13:09:35|28873.33
13:09:36|28887.39
13:09:37|28887.39
13:09:38|28887.39
13:09:39|28907.13
13:09:40|28907.13
13:09:41|28907.13
13:09:42|28907.13
13:09:43|28907.13
13:09:44|28910.75
13:09:45|28906.92
13:09:46|28908.83
13:09:47|28908.83
13:09:48|28908.83
13:09:49|28908.83
13:09:50|28901.96
13:09:51|28894.74
13:09:52|28887.02
13:09:53|28888.53
13:09:54|28880.81
13:09:55|28880.81
13:09:56|28880.81
13:09:57|28880.81
13:09:58|28880.81
13:09:59|28880.81
13:10:00|28869.43
13:10:01|28877.62
13:10:03|28888.46
13:10:04|28888.46
13:10:06|28896.43
13:10:06|28898.
13:10:07|28900.58
13:10:08|28900.58
13:10:09|28900.58
13:10:11|28901.67
13:10:12|28892.97
13:10:14|28887.34
13:10:14|28889.68
13:10:15|28891.13
13:10:16|28892.16
13:10:17|28900.08
13:10:19|28908.89
13:10:20|28911.48
13:10:22|28912.95
13:10:22|28912.96
13:10:24|28912.96
13:10:25|28913.
13:10:26|28913.
13:10:26|28891.32
13:10:27|28891.32
13:10:29|28879.82
13:10:30|28879.82
13:10:32|28879.82
13:10:33|28879.82
13:10:33|28887.81
13:10:34|28887.81
13:10:35|28887.81
13:10:37|28895.17
13:10:37|28886.14
13:10:38|28886.15
13:10:39|28880.61
13:10:40|28882.22
13:10:42|28882.24
13:10:43|28884.92
13:10:44|28884.92
13:10:45|28884.92
13:10:46|28884.92
13:10:47|28869.25
13:10:48|28869.25
13:10:49|28861.2
13:10:51|28865.43
13:10:51|28867.85
13:10:53|28867.85
13:10:54|28870.11
13:10:54|28875.21
13:10:56|28857.46
13:10:57|28857.46
13:10:58|28861.35
13:10:58|28861.34
13:11:00|28861.34
13:11:01|28861.34
13:11:01|28855.96
13:11:02|28857.21
13:11:04|28863.19
13:11:05|28867.81
13:11:07|28874.46
13:11:08|28860.61
13:11:09|28860.62
13:11:10|28860.61
13:11:11|28860.64
13:11:13|28856.11
13:11:13|28856.11
13:11:15|28856.11
13:11:15|28856.69
13:11:17|28846.11
13:11:18|28843.52
13:11:19|28842.53
13:11:21|28838.48
13:11:21|28835.6
13:11:22|28823.99
13:11:23|28818.62
13:11:25|28815.41
13:11:25|28842.49
13:11:26|28843.17
13:11:27|28849.35
13:11:28|28845.
13:11:30|28847.89
13:11:31|28845.
13:11:32|28848.08
13:11:32|28844.2
13:11:33|28849.58
13:11:34|28855.33
13:11:35|28855.33
13:11:37|28862.53
13:11:38|28859.56
13:11:39|28865.99
13:11:40|28866.
13:11:41|28866.
13:11:42|28871.88
13:11:43|28870.08
13:11:45|28874.54
13:11:45|28874.55
13:11:46|28886.03
13:11:47|28883.32
13:11:48|28880.38
13:11:49|28880.68
13:11:50|28880.68
13:11:52|28880.68
13:11:52|28880.68
13:11:53|28880.66
13:11:55|28890.99
13:11:55|28891.22
13:11:56|28893.24
13:11:58|28899.18
13:11:58|28889.53
13:12:00|28888.09
13:12:00|28894.98
13:12:02|28894.98
13:12:03|28894.98
13:12:04|28894.98
13:12:05|28894.98
13:12:07|28894.47
13:12:08|28895.19
13:12:09|28895.19
13:12:11|28901.51
13:12:12|28893.29
13:12:12|28881.65
13:12:14|28888.27
13:12:15|28887.09
13:12:16|28880.
13:12:17|28880.
13:12:18|28859.61
13:12:19|28854.39
13:12:20|28854.39
13:12:22|28834.13
13:12:23|28842.5
13:12:23|28842.5
13:12:24|28845.
13:12:26|28848.41
13:12:26|28865.43
13:12:27|28873.92
13:12:28|28853.17
13:12:29|28864.
13:12:31|28870.61
13:12:32|28880.82
13:12:33|28873.17
13:12:34|28873.85
13:12:36|28856.07
13:12:36|28856.07
13:12:37|28856.18
13:12:39|28865.95
13:12:40|28870.48
13:12:41|28870.48
13:12:42|28872.35
13:12:43|28876.89
13:12:44|28866.26
13:12:45|28868.8
13:12:46|28868.8
13:12:48|28867.98
13:12:49|28878.89
13:12:50|28879.97
13:12:50|28883.62
13:12:51|28886.79
13:12:53|28886.79
13:12:53|28882.29
13:12:55|28882.28
13:12:55|28882.28
13:12:57|28870.43
13:12:57|28870.43
13:12:59|28870.43
13:12:59|28870.43
13:13:01|28870.43
13:13:01|28870.43
13:13:03|28870.43
13:13:04|28870.43
13:13:05|28873.
13:13:06|28873.
13:13:07|28873.
13:13:08|28873.
13:13:09|28873.
13:13:10|28873.
13:13:11|28873.
13:13:12|28873.
13:13:13|28873.
13:13:14|28860.39
13:13:15|28846.11
13:13:16|28846.11
13:13:17|28846.13
13:13:19|28846.12
13:13:20|28841.52
13:13:21|28845.3
13:13:22|28846.04
13:13:23|28847.55
13:13:24|28847.55
13:13:25|28850.22
13:13:26|28850.22
13:13:27|28850.22
13:13:28|28850.22
13:13:29|28860.91
13:13:30|28860.91
13:13:31|28863.1
13:13:32|28863.1
13:13:33|28870.1
13:13:34|28870.11
13:13:35|28873.42
13:13:36|28880.91
13:13:37|28880.91
13:13:38|28880.91
13:13:39|28880.95
13:13:40|28880.95
13:13:41|28889.19
13:13:42|28889.58
13:13:43|28885.75
13:13:44|28885.75
13:13:45|28892.31
13:13:46|28883.58
13:13:48|28881.56
13:13:48|28881.56
13:13:50|28881.56
13:13:51|28878.18
13:13:52|28878.18
13:13:53|28878.18
13:13:54|28878.18
13:13:55|28878.18
13:13:56|28878.18
13:13:57|28881.07
13:13:58|28881.07
13:14:00|28881.07
13:14:01|28881.07
13:14:01|28885.96
13:14:03|28891.14
13:14:04|28891.14
13:14:05|28891.14
13:14:06|28900.
13:14:07|28908.44
13:14:08|28911.16
13:14:09|28909.54
13:14:10|28919.39
13:14:11|28919.39
13:14:12|28914.89
13:14:13|28914.89
13:14:14|28914.89
13:14:15|28908.72
13:14:16|28908.72
13:14:17|28894.27
13:14:18|28894.27
13:14:19|28898.45
13:14:21|28898.45
13:14:21|28915.21
13:14:22|28915.21
13:14:24|28925.44
13:14:24|28921.94
13:14:25|28921.01
13:14:26|28924.44
13:14:27|28924.44
13:14:28|28918.33
13:14:29|28916.67
13:14:30|28916.67
13:14:32|28912.89
13:14:33|28912.89
13:14:33|28912.89
13:14:35|28915.9
13:14:36|28924.02
13:14:37|28925.25
13:14:38|28925.25
13:14:39|28920.78
13:14:40|28920.78
13:14:41|28903.63
13:14:42|28915.13
13:14:43|28915.13
13:14:45|28924.51
13:14:46|28924.51
13:14:47|28927.02
13:14:48|28917.29
13:14:49|28917.29
13:14:51|28926.38
13:14:52|28926.38
13:14:53|28929.91
13:14:54|28926.26
13:14:55|28926.26
13:14:55|28917.3
13:14:57|28917.3
13:14:58|28917.3
13:14:58|28917.21
13:15:00|28917.21
13:15:00|28917.21
13:15:02|28917.21
13:15:03|28917.21
13:15:05|28917.21
13:15:05|28919.67
13:15:06|28927.24
13:15:08|28928.7
13:15:08|28928.7
13:15:09|28934.43
13:15:11|28934.43
13:15:11|28934.43
13:15:13|28934.43
13:15:13|28934.43
13:15:14|28936.3
13:15:16|28932.44
13:15:16|28932.44
13:15:17|28932.44
13:15:18|28918.4
13:15:19|28918.4
13:15:20|28918.4
13:15:21|28918.4
13:15:22|28918.4
13:15:23|28918.4
13:15:24|28917.23
13:15:26|28917.23
13:15:26|28917.23
13:15:27|28917.23
13:15:28|28917.23
13:15:29|28917.23
13:15:30|28917.23
13:15:31|28917.23
13:15:33|28917.23
13:15:33|28914.39
13:15:35|28914.39
13:15:35|28914.39
13:15:37|28904.64
13:15:37|28904.64
13:15:38|28904.64
13:15:39|28904.64
13:15:40|28911.17
13:15:41|28911.17
13:15:42|28911.17
13:15:44|28911.17
13:15:44|28911.17
13:15:45|28911.17
13:15:46|28911.17
13:15:48|28911.12
13:15:50|28893.63
13:15:50|28893.63
13:15:52|28893.63
13:15:52|28893.63
13:15:54|28893.63
13:15:55|28888.8
13:15:56|28888.8
13:15:57|28888.8
13:15:58|28888.8
13:16:00|28888.8
13:16:01|28888.8
13:16:01|28888.8
13:16:02|28888.8
13:16:04|28888.8
13:16:04|28888.8
13:16:06|28888.8
13:16:07|28888.8
13:16:08|28889.96
13:16:08|28889.94
13:16:10|28889.94
13:16:11|28889.94
13:16:12|28889.94
13:16:12|28889.94
13:16:14|28889.94
13:16:14|28877.81
13:16:16|28877.81
13:16:16|28875.02
13:16:18|28868.46
13:16:18|28868.46
13:16:19|28859.41
13:16:20|28853.54
13:16:21|28853.54
13:16:23|28851.21
13:16:24|28851.21
13:16:25|28851.21
13:16:25|28851.21
13:16:26|28853.31
13:16:28|28853.54
13:16:29|28853.54
13:16:30|28853.54
13:16:31|28878.68
13:16:32|28878.68
13:16:33|28878.68
13:16:34|28869.61
13:16:35|28860.43
13:16:36|28860.43
13:16:37|28863.24
13:16:38|28863.24
13:16:39|28863.24
13:16:40|28863.24
13:16:41|28873.98
13:16:42|28873.98
13:16:43|28873.98
13:16:44|28876.
13:16:45|28876.
13:16:46|28870.46
13:16:47|28870.46
13:16:48|28870.46
13:16:50|28868.11
13:16:51|28868.11
13:16:52|28868.11
13:16:53|28868.11
13:16:54|28870.55
13:16:55|28870.55
13:16:56|28863.91
13:16:57|28863.91
13:16:58|28863.91
13:16:59|28863.91
13:17:00|28863.91
13:17:01|28864.52
13:17:03|28858.77
13:17:03|28858.77
13:17:05|28851.69
13:17:06|28850.
13:17:07|28850.
13:17:08|28857.21
13:17:09|28876.49
13:17:10|28868.85
13:17:11|28867.41
13:17:12|28862.71
13:17:13|28862.71
13:17:14|28847.25
13:17:15|28847.25
13:17:16|28847.25
13:17:17|28847.25
13:17:18|28855.03
13:17:19|28855.03
13:17:20|28870.45
13:17:21|28866.51
13:17:22|28866.51
13:17:23|28866.51
13:17:24|28863.37
13:17:25|28863.37
13:17:26|28863.37
13:17:27|28848.68
13:17:28|28848.68
13:17:29|28848.68
13:17:30|28835.99
13:17:31|28825.49
13:17:32|28825.49
13:17:33|28834.62
13:17:34|28834.62
13:17:36|28835.36
13:17:36|28835.36
13:17:37|28835.36
13:17:38|28835.36
13:17:39|28835.36
13:17:40|28835.36
13:17:42|28835.84
13:17:42|28835.84
13:17:43|28835.84
13:17:44|28834.33
13:17:46|28834.15
13:17:47|28839.06
13:17:47|28839.06
13:17:48|28839.06
13:17:49|28832.91
13:17:51|28832.91
13:17:53|28832.91
13:17:54|28829.58
13:17:55|28829.58
13:17:56|28829.58
13:17:56|28833.58
13:17:57|28818.9
13:17:59|28811.43
13:17:59|28803.21
13:18:01|28800.
13:18:01|28800.01
13:18:03|28807.35
13:18:03|28807.35
13:18:06|28802.58
13:18:06|28803.71
13:18:08|28803.71
13:18:10|28803.71
13:18:10|28803.71
13:18:11|28814.19
13:18:12|28814.19
13:18:13|28814.19
13:18:15|28833.39
13:18:16|28833.49
13:18:17|28817.38
13:18:18|28802.3
13:18:19|28802.3
13:18:20|28802.3
13:18:21|28808.01
13:18:22|28789.22
13:18:23|28801.62
13:18:24|28801.62
13:18:24|28801.62
13:18:27|28817.26
13:18:27|28817.26
13:18:28|28823.06
13:18:29|28821.33
13:18:30|28821.33
13:18:31|28823.36
13:18:32|28816.5
13:18:33|28816.5
13:18:35|28816.5
13:18:35|28816.5
13:18:37|28811.69
13:18:37|28811.69
13:18:39|28823.93
13:18:39|28826.64
13:18:41|28826.64
13:18:41|28826.64
13:18:43|28826.64
13:18:45|28826.64
13:18:45|28826.64
13:18:46|28825.64
13:18:47|28825.64
13:18:48|28836.3
13:18:49|28837.26
13:18:50|28837.26
13:18:51|28848.16
13:18:52|28848.16
13:18:54|28848.16
13:18:54|28848.16
13:18:56|28862.53
13:18:58|28858.13
13:18:58|28858.13
13:19:00|28858.13
13:19:01|28858.13
13:19:02|28858.13
13:19:02|28858.13
13:19:05|28858.13
13:19:05|28856.56
13:19:06|28856.56
13:19:07|28856.62
13:19:09|28856.62
13:19:09|28856.62
13:19:10|28856.62
13:19:11|28856.62
13:19:13|28875.74
13:19:14|28875.74
13:19:15|28875.74
13:19:16|28883.63
13:19:17|28883.63
13:19:17|28875.2
13:19:19|28875.2
13:19:20|28862.09
13:19:21|28858.26
13:19:22|28858.26
13:19:23|28858.26
13:19:24|28858.26
13:19:25|28858.26
13:19:26|28858.26
13:19:26|28858.26
13:19:28|28865.65
13:19:29|28865.65
13:19:30|28865.65
13:19:30|28869.81
13:19:31|28869.81
13:19:33|28869.81
13:19:33|28869.81
13:19:35|28869.81
13:19:36|28869.81
13:19:36|28869.81
13:19:39|28872.1
13:19:39|28871.07
13:19:40|28871.07
13:19:41|28871.07
13:19:42|28871.07
13:19:43|28871.07
13:19:44|28873.04
13:19:45|28873.04
13:19:46|28873.04
13:19:47|28873.04
13:19:48|28873.04
13:19:49|28874.22
13:19:50|28874.22
13:19:52|28874.35
13:19:53|28874.35
13:19:54|28876.65
13:19:55|28884.07
13:19:56|28884.07
13:19:56|28884.07
13:19:58|28884.07
13:19:59|28886.86
13:20:00|28886.86
13:20:02|28873.84
13:20:03|28873.84
13:20:04|28873.84
13:20:05|28873.84
13:20:07|28873.84
13:20:07|28882.13
13:20:09|28882.13
13:20:10|28882.13
13:20:11|28882.13
13:20:12|28882.13
13:20:13|28882.13
13:20:15|28876.
13:20:16|28876.
13:20:16|28868.54
13:20:18|28868.54
13:20:18|28868.54
13:20:19|28868.54
13:20:21|28868.54
13:20:22|28868.54
13:20:22|28868.54
13:20:24|28868.54
13:20:24|28868.54
13:20:26|28855.92
13:20:26|28855.92
13:20:28|28855.92
13:20:29|28853.93
13:20:31|28853.93
13:20:31|28853.93
13:20:33|28846.05
13:20:34|28846.05
13:20:35|28846.05
13:20:36|28849.55
13:20:37|28849.55
13:20:38|28849.55
13:20:39|28849.55
13:20:40|28855.86
13:20:41|28853.54
13:20:42|28846.13
13:20:43|28846.13
13:20:44|28844.33
13:20:45|28844.33
13:20:46|28844.33
13:20:47|28844.33
13:20:48|28844.33
13:20:49|28844.33
13:20:50|28841.67
13:20:51|28841.67
13:20:53|28835.05
13:20:53|28837.97
13:20:54|28847.2
13:20:55|28847.73
13:20:57|28847.91
13:20:58|28841.53
13:20:59|28841.53
13:21:00|28841.53
13:21:01|28838.35
13:21:02|28838.35
13:21:04|28844.49
13:21:05|28844.3
13:21:06|28845.01
13:21:07|28845.01
13:21:08|28845.01
13:21:09|28848.94
13:21:10|28848.94
13:21:11|28848.94
13:21:13|28840.
13:21:14|28840.
13:21:15|28840.
13:21:16|28840.
13:21:16|28839.57
13:21:18|28839.57
13:21:18|28839.57
13:21:19|28839.57
13:21:21|28837.56
13:21:22|28837.56
13:21:23|28837.55
13:21:24|28837.55
13:21:25|28838.82
13:21:26|28838.82
13:21:27|28838.82
13:21:28|28838.82
13:21:29|28838.82
13:21:31|28838.82
13:21:31|28838.82
13:21:33|28838.82
13:21:33|28838.9
13:21:34|28838.32
13:21:35|28841.89
13:21:36|28837.39
13:21:37|28837.39
13:21:39|28838.95
13:21:39|28838.95
13:21:40|28838.95
13:21:42|28838.95
13:21:43|28836.14
13:21:43|28836.14
13:21:45|28836.14
13:21:45|28836.14
13:21:46|28836.14
13:21:47|28836.14
13:21:49|28836.14
13:21:49|28836.14
13:21:51|28836.14
13:21:51|28844.21
13:21:52|28844.21
13:21:54|28840.75
13:21:55|28840.75
13:21:56|28840.92
13:21:57|28840.92
13:21:58|28840.92
13:21:58|28840.92
13:22:00|28839.64
13:22:01|28839.64
13:22:01|28842.99
13:22:03|28843.
13:22:04|28845.95
13:22:06|28845.95
13:22:07|28845.95
13:22:08|28845.95
13:22:08|28845.1
13:22:09|28850.69
13:22:11|28850.69
13:22:12|28859.42
13:22:13|28860.76
13:22:15|28855.38
13:22:15|28857.76
13:22:16|28854.62
13:22:17|28855.55
13:22:18|28859.62
13:22:19|28873.95
13:22:20|28873.95
13:22:21|28867.26
13:22:22|28868.36
13:22:23|28867.82
13:22:24|28866.43
13:22:25|28866.43
13:22:26|28866.43
13:22:27|28866.43
13:22:28|28868.55
13:22:29|28866.37
13:22:30|28866.37
13:22:31|28867.3
13:22:32|28867.3
13:22:33|28867.3
13:22:34|28867.46
13:22:35|28868.31
13:22:36|28868.31
13:22:37|28869.04
13:22:38|28868.59
13:22:39|28868.59
13:22:40|28882.43
13:22:41|28876.42
13:22:42|28876.86
13:22:43|28875.88
13:22:45|28875.88
13:22:46|28872.36
13:22:47|28872.36
13:22:48|28873.68
13:22:48|28873.68
13:22:50|28873.68
13:22:51|28873.68
13:22:51|28883.18
13:22:53|28886.06
13:22:53|28886.06
13:22:55|28885.74
13:22:57|28887.63
13:22:58|28889.09
13:22:58|28889.86
13:23:00|28892.77
13:23:01|28894.57
13:23:03|28894.1
13:23:04|28892.54
13:23:05|28892.62
13:23:06|28892.32
13:23:07|28895.21
13:23:08|28896.66
13:23:09|28899.16
13:23:10|28899.56
13:23:11|28905.26
13:23:12|28903.12
13:23:13|28910.32
13:23:14|28913.17
13:23:15|28914.37
13:23:17|28907.27
13:23:17|28907.26
13:23:19|28913.91
13:23:19|28915.64
13:23:21|28915.64
13:23:22|28915.64
13:23:22|28915.64
13:23:24|28915.64
13:23:25|28915.64
13:23:25|28915.64
13:23:26|28915.64
13:23:28|28915.65
13:23:29|28915.64
13:23:30|28901.41
13:23:31|28902.42
13:23:32|28900.14
13:23:33|28900.14
13:23:34|28900.14
13:23:36|28905.64
13:23:36|28905.64
13:23:37|28905.64
13:23:39|28905.64
13:23:41|28915.77
13:23:42|28916.72
13:23:43|28916.72
13:23:43|28916.72
13:23:45|28916.72
13:23:47|28916.72
13:23:47|28916.88
13:23:48|28921.25
13:23:49|28923.14
13:23:51|28922.61
13:23:52|28924.06
13:23:52|28924.06
13:23:53|28924.06
13:23:55|28924.06
13:23:57|28916.16
13:23:58|28916.16
13:23:59|28917.44
13:24:01|28917.44
13:24:01|28915.55
13:24:02|28922.41
13:24:04|28922.4
13:24:05|28921.49
13:24:06|28921.48
13:24:07|28921.48
13:24:08|28923.28
13:24:09|28925.31
13:24:10|28923.85
13:24:11|28924.47
13:24:12|28924.07
13:24:13|28924.07
13:24:14|28925.5
13:24:15|28923.85
13:24:15|28923.84
13:24:17|28923.85
13:24:18|28923.84
13:24:20|28924.1
13:24:20|28924.1
13:24:21|28923.21
13:24:22|28923.07
13:24:23|28923.05
13:24:24|28922.4
13:24:25|28922.5
13:24:26|28923.95
13:24:27|28923.25
13:24:28|28931.27
13:24:29|28931.28
13:24:30|28931.28
13:24:31|28931.28
13:24:32|28931.28
13:24:33|28933.51
13:24:34|28933.51
13:24:35|28940.04
13:24:36|28940.04
13:24:37|28940.04
13:24:38|28940.14
13:24:39|28937.6
13:24:40|28940.17
13:24:41|28940.17
13:24:42|28940.17
13:24:43|28941.26
13:24:45|28941.26
13:24:45|28941.26
13:24:47|28941.26
13:24:47|28937.58
13:24:48|28937.58
13:24:50|28923.56
13:24:50|28923.55
13:24:51|28923.77
13:24:52|28923.77
13:24:53|28923.77
13:24:56|28923.77
13:24:56|28923.77
13:24:57|28923.77
13:24:59|28923.9
13:25:01|28926.09
13:25:01|28926.09
13:25:03|28926.94
13:25:04|28926.94
13:25:05|28929.19
13:25:07|28921.93
13:25:08|28921.93
13:25:09|28921.93
13:25:09|28921.93
13:25:11|28921.93
13:25:11|28921.93
13:25:13|28921.93
13:25:13|28921.93
13:25:15|28937.5
13:25:15|28937.5
13:25:16|28942.82
13:25:18|28942.82
13:25:18|28942.82
13:25:19|28943.14
13:25:20|28943.14
13:25:22|28940.
13:25:22|28940.
13:25:23|28943.47
13:25:24|28948.62
13:25:26|28959.
13:25:26|28951.35
13:25:28|28951.35
13:25:28|28951.35
13:25:30|28951.35
13:25:31|28951.35
13:25:32|28947.84
13:25:33|28947.84
13:25:34|28948.51
13:25:35|28956.42
13:25:36|28960.99
13:25:37|28961.98
13:25:38|28961.98
13:25:39|28961.98
13:25:41|28970.2
13:25:41|28970.2
13:25:42|28966.48
13:25:44|28966.48
13:25:45|28966.48
13:25:45|28966.48
13:25:47|28965.53
13:25:48|28965.53
13:25:49|28965.53
13:25:51|28970.2
13:25:52|28970.2
13:25:52|28970.2
13:25:53|28970.2
13:25:54|28970.2
13:25:55|28970.9
13:25:56|28970.9
13:25:58|28970.5
13:25:59|28970.5
13:26:00|28970.5
13:26:01|28970.5
13:26:03|28964.56
13:26:04|28964.56
13:26:05|28964.56
13:26:06|28964.56
13:26:07|28961.94
13:26:09|28942.81
13:26:09|28942.81
13:26:10|28942.81
13:26:12|28942.81
13:26:12|28950.29
13:26:14|28950.29
13:26:15|28950.29
13:26:16|28950.29
13:26:17|28950.29
13:26:18|28940.29
13:26:19|28933.41
13:26:20|28933.41
13:26:21|28942.95
13:26:22|28942.95
13:26:23|28940.04
13:26:24|28940.04
13:26:25|28940.04
13:26:26|28940.04
13:26:27|28940.04
13:26:28|28940.04
13:26:29|28940.04
13:26:30|28940.04
13:26:31|28940.04
13:26:32|28940.04
13:26:33|28940.04
13:26:34|28940.04
13:26:35|28932.16
13:26:36|28932.16
13:26:37|28932.16
13:26:38|28932.16
13:26:39|28932.16
13:26:40|28932.16
13:26:41|28919.81
13:26:43|28927.84
13:26:43|28930.69
13:26:45|28930.69
13:26:45|28927.7
13:26:47|28927.7
13:26:48|28927.7
13:26:48|28927.7
13:26:49|28927.7
13:26:50|28933.84
13:26:52|28933.84
13:26:53|28933.84
13:26:53|28929.55
13:26:55|28929.55
13:26:56|28927.16
13:26:56|28927.16
13:26:57|28927.16
13:26:59|28927.16
13:27:00|28924.7
13:27:01|28924.7
13:27:03|28924.7
13:27:04|28924.7
13:27:05|28924.7
13:27:07|28924.7
13:27:08|28925.34
13:27:08|28925.34
13:27:09|28925.34
13:27:11|28925.34
13:27:12|28925.34
13:27:13|28925.34
13:27:14|28925.34
13:27:15|28925.34
13:27:16|28925.34
13:27:17|28925.34
13:27:18|28925.34
13:27:20|28920.83
13:27:21|28920.83
13:27:22|28921.38
13:27:22|28921.38
13:27:23|28921.1
13:27:24|28921.1
13:27:25|28927.01
13:27:26|28927.01
13:27:27|28927.01
13:27:28|28927.01
13:27:30|28927.01
13:27:30|28927.01
13:27:32|28927.01
13:27:32|28927.01
13:27:33|28927.01
13:27:35|28926.07
13:27:36|28926.07
13:27:37|28926.07
13:27:38|28926.07
13:27:39|28926.07
13:27:40|28926.07
13:27:41|28926.07
13:27:42|28926.07
13:27:43|28927.37
13:27:44|28927.37
13:27:45|28927.37
13:27:46|28927.37
13:27:47|28927.37
13:27:48|28927.37
13:27:49|28923.35
13:27:50|28923.35
13:27:51|28923.35
13:27:52|28923.35
13:27:54|28926.77
13:27:54|28926.77
13:27:55|28923.
13:27:57|28917.21
13:27:57|28917.21
13:27:59|28917.21
13:28:00|28917.21
13:28:00|28918.18
13:28:01|28918.18
13:28:03|28918.18
13:28:05|28918.18
13:28:06|28918.18
13:28:07|28918.18
13:28:08|28923.
13:28:09|28923.
13:28:10|28923.
13:28:10|28923.
13:28:12|28923.
13:28:13|28917.48
13:28:14|28917.48
13:28:15|28917.48
13:28:15|28917.48
13:28:16|28917.48
13:28:18|28917.48
13:28:19|28917.48
13:28:21|28917.48
13:28:21|28916.35
13:28:23|28916.35
13:28:24|28906.
13:28:25|28906.
13:28:26|28906.
13:28:27|28906.
13:28:28|28906.
13:28:29|28906.
13:28:30|28906.
13:28:31|28901.96
13:28:32|28907.03
13:28:33|28907.03
13:28:34|28907.03
13:28:35|28907.03
13:28:36|28907.03
13:28:37|28907.03
13:28:38|28907.03
13:28:39|28907.03
13:28:40|28907.03
13:28:41|28907.03
13:28:42|28907.03
13:28:43|28907.03
13:28:44|28907.03
13:28:45|28907.03
13:28:46|28907.03
13:28:47|28907.03
13:28:48|28907.03
13:28:49|28907.03
13:28:50|28908.39
13:28:51|28908.39
13:28:52|28908.39
13:28:53|28908.39
13:28:54|28908.39
13:28:55|28908.39
13:28:56|28908.39
13:28:57|28908.39
13:28:58|28908.39
13:28:59|28908.39
13:29:00|28908.58
13:29:02|28908.58
13:29:02|28918.22
13:29:04|28918.22
13:29:05|28918.22
13:29:06|28918.22
13:29:07|28918.22
13:29:08|28918.22
13:29:09|28918.22
13:29:10|28918.22
13:29:11|28916.9
13:29:12|28916.9
13:29:13|28912.76
13:29:15|28912.76
13:29:15|28912.76
13:29:16|28912.76
13:29:18|28912.76
13:29:18|28912.76
13:29:19|28912.76
13:29:20|28912.76
13:29:22|28912.76
13:29:22|28918.09
13:29:24|28918.09
13:29:24|28918.09
13:29:25|28919.29
13:29:27|28920.04
13:29:27|28920.04
13:29:28|28920.04
13:29:30|28920.04
13:29:30|28920.04
13:29:32|28920.04
13:29:33|28920.04
13:29:34|28920.04
13:29:35|28920.04
13:29:36|28919.41
13:29:37|28919.41
13:29:38|28919.41
13:29:40|28919.41
13:29:40|28919.41
13:29:41|28919.41
13:29:42|28919.41
13:29:43|28919.41
13:29:45|28919.41
13:29:45|28919.41
13:29:46|28919.41
13:29:48|28919.41
13:29:49|28919.41
13:29:50|28919.41
13:29:51|28910.8
13:29:53|28907.53
13:29:53|28907.53
13:29:54|28907.53
13:29:55|28907.53
13:29:56|28907.53
13:29:57|28907.53
13:29:58|28907.53
13:29:59|28907.53
13:30:00|28907.53
13:30:02|28907.53
13:30:03|28907.53
13:30:05|28907.53
13:30:06|28907.53
13:30:07|28907.53
13:30:08|28907.53
13:30:09|28907.53
13:30:10|28907.53
13:30:11|28895.02
13:30:12|28898.17
13:30:13|28898.17
13:30:14|28898.17
13:30:15|28898.17
13:30:17|28899.98
13:30:17|28899.98
13:30:18|28899.98
13:30:19|28899.98
13:30:21|28899.98
13:30:22|28899.98
13:30:23|28900.21
13:30:23|28900.21
13:30:24|28900.21
13:30:26|28900.21
13:30:27|28900.21
13:30:28|28900.21
13:30:28|28900.21
13:30:29|28900.21
13:30:31|28900.21
13:30:31|28893.93
13:30:33|28893.93
13:30:34|28893.93
13:30:36|28893.93
13:30:37|28889.49
13:30:38|28889.49
13:30:39|28889.49
13:30:40|28888.93
13:30:41|28890.52
13:30:43|28890.52
13:30:44|28885.96
13:30:45|28878.47
13:30:45|28876.87
13:30:47|28877.21
13:30:48|28877.21
13:30:49|28877.21
13:30:50|28877.21
13:30:51|28877.21
13:30:52|28877.21
13:30:53|28877.21
13:30:54|28875.72
13:30:55|28875.72
13:30:56|28875.72
13:30:57|28875.72
13:30:58|28885.9
13:30:59|28885.9
13:31:00|28885.9
13:31:01|28885.9
13:31:02|28885.9
13:31:04|28896.8
13:31:06|28896.8
13:31:07|28896.8
13:31:09|28896.8
13:31:09|28892.69
13:31:10|28892.69
13:31:12|28893.12
13:31:13|28893.12
13:31:14|28893.12
13:31:15|28893.12
13:31:16|28895.64
13:31:17|28899.9
13:31:18|28899.9
13:31:19|28899.9
13:31:20|28899.9
13:31:21|28899.9
13:31:22|28899.9
13:31:23|28899.9
13:31:24|28899.9
13:31:25|28899.9
13:31:26|28897.06
13:31:27|28897.06
13:31:27|28897.06
13:31:29|28886.55
13:31:30|28886.55
13:31:31|28886.55
13:31:32|28886.93
13:31:34|28885.72
13:31:34|28885.72
13:31:35|28880.41
13:31:36|28876.8
13:31:37|28876.8
13:31:38|28876.8
13:31:39|28876.67
13:31:40|28879.56
13:31:41|28879.56
13:31:42|28879.56
13:31:43|28879.56
13:31:45|28879.56
13:31:45|28879.56
13:31:47|28882.72
13:31:47|28882.72
13:31:49|28882.72
13:31:50|28875.27
13:31:51|28869.81
13:31:52|28869.81
13:31:52|28869.81
13:31:55|28868.16
13:31:55|28868.16
13:31:56|28868.16
13:31:57|28868.16
13:31:58|28869.61
13:31:59|28869.61
13:32:00|28868.56
13:32:01|28868.56
13:32:02|28866.4
13:32:03|28866.4
13:32:05|28863.98
13:32:06|28863.98
13:32:06|28863.98
13:32:08|28863.98
13:32:08|28863.98
13:32:10|28863.98
13:32:11|28863.98
13:32:12|28863.98
13:32:13|28863.98
13:32:13|28863.98
13:32:15|28863.98
13:32:16|28862.84
13:32:17|28862.84
13:32:18|28863.66
13:32:19|28863.03
13:32:20|28862.84
13:32:21|28862.84
13:32:21|28862.84
13:32:23|28862.84
13:32:25|28862.84
13:32:25|28862.84
13:32:26|28862.84
13:32:27|28862.84
13:32:28|28843.83
13:32:29|28845.98
13:32:30|28845.98
13:32:31|28845.89
13:32:32|28845.89
13:32:33|28845.89
13:32:34|28845.89
13:32:35|28845.89
13:32:36|28847.54
13:32:37|28847.54
13:32:38|28847.54
13:32:39|28847.54
13:32:40|28847.55
13:32:41|28847.55
13:32:42|28849.02
13:32:43|28849.02
13:32:45|28849.02
13:32:46|28849.02
13:32:47|28849.02
13:32:48|28849.02
13:32:49|28849.02
13:32:49|28850.7
13:32:51|28852.19
13:32:51|28852.19
13:32:52|28852.19
13:32:53|28852.19
13:32:55|28852.19
13:32:55|28852.19
13:32:57|28852.19
13:32:58|28852.19
13:32:58|28852.19
13:33:00|28852.19
13:33:01|28857.56
13:33:02|28857.56
13:33:03|28857.56
13:33:04|28864.03
13:33:06|28867.02
13:33:07|28871.57
13:33:08|28871.57
13:33:08|28888.5
13:33:09|28887.1
13:33:11|28881.84
13:33:12|28881.83
13:33:13|28881.83
13:33:14|28891.42
13:33:15|28891.44
13:33:16|28891.44
13:33:17|28891.44
13:33:18|28891.44
13:33:20|28887.05
13:33:20|28887.05
13:33:21|28883.91
13:33:22|28883.91
13:33:23|28883.91
13:33:24|28883.9
13:33:26|28883.9
13:33:27|28884.29
13:33:28|28883.9
13:33:29|28883.9
13:33:29|28886.
13:33:31|28887.1
13:33:31|28891.23
13:33:34|28899.34
13:33:34|28899.34
13:33:35|28908.22
13:33:36|28910.94
13:33:37|28908.25
13:33:38|28908.25
13:33:39|28908.25
13:33:40|28913.27
13:33:41|28913.27
13:33:42|28913.27
13:33:43|28925.94
13:33:44|28932.1
13:33:46|28932.15
13:33:47|28932.15
13:33:47|28932.15
13:33:48|28932.16
13:33:50|28932.28
13:33:51|28932.28
13:33:52|28930.84
13:33:53|28930.87
13:33:55|28930.87
13:33:55|28936.31
13:33:56|28936.31
13:33:57|28938.26
13:33:58|28938.26
13:33:59|28940.91
13:34:00|28940.59
13:34:02|28945.31
13:34:03|28945.31
13:34:04|28945.31
13:34:06|28945.31
13:34:06|28945.31
13:34:07|28945.31
13:34:08|28955.86
13:34:09|28955.86
13:34:10|28955.86
13:34:11|28955.86
13:34:12|28955.86
13:34:13|28955.86
13:34:14|28955.86
13:34:15|28933.34
13:34:16|28933.34
13:34:17|28928.77
13:34:18|28928.36
13:34:19|28928.36
13:34:20|28928.36
13:34:22|28927.84
13:34:23|28927.87
13:34:23|28927.87
13:34:26|28927.88
13:34:26|28927.88
13:34:27|28927.88
13:34:28|28927.88
13:34:29|28927.88
13:34:30|28927.88
13:34:31|28927.88
13:34:32|28927.88
13:34:33|28930.81
13:34:35|28932.89
13:34:35|28932.9
13:34:37|28932.9
13:34:37|28932.9
13:34:39|28932.9
13:34:39|28932.9
13:34:41|28936.34
13:34:42|28936.34
13:34:43|28924.59
13:34:44|28924.59
13:34:44|28915.26
13:34:45|28915.26
13:34:46|28915.26
13:34:49|28915.26
13:34:49|28923.04
13:34:50|28923.04
13:34:51|28923.04
13:34:52|28923.04
13:34:53|28923.04
13:34:54|28923.04
13:34:55|28923.04
13:34:56|28923.04
13:34:57|28923.04
13:34:58|28923.04
13:34:59|28923.04
13:35:00|28923.04
13:35:01|28920.54
13:35:02|28903.28
13:35:03|28903.28
13:35:04|28903.28
13:35:05|28903.28
13:35:07|28903.28
13:35:08|28903.28
13:35:10|28903.28
13:35:10|28903.28
13:35:12|28903.28
13:35:13|28904.65
13:35:14|28904.65
13:35:14|28904.65
13:35:17|28904.65
13:35:17|28888.84
13:35:18|28888.84
13:35:19|28888.84
13:35:20|28888.84
13:35:21|28888.84
13:35:23|28888.84
13:35:24|28888.84
13:35:24|28888.84
13:35:26|28881.
13:35:26|28885.43
13:35:29|28885.43
13:35:29|28885.43
13:35:30|28885.43
13:35:32|28885.43
13:35:33|28863.96
13:35:34|28863.96
13:35:35|28858.73
13:35:36|28858.73
13:35:37|28862.78
13:35:38|28866.35
13:35:39|28864.98
13:35:39|28864.98
13:35:41|28864.98
13:35:42|28864.98
13:35:44|28857.15
13:35:45|28857.15
13:35:45|28857.15
13:35:46|28847.51
13:35:48|28844.43
13:35:49|28844.43
13:35:50|28844.43
13:35:51|28848.79
13:35:51|28848.79
13:35:53|28849.48
13:35:53|28849.48
13:35:55|28849.48
13:35:55|28849.48
13:35:56|28853.54
13:35:58|28859.33
13:35:58|28859.33
13:35:59|28859.33
13:36:00|28859.33
13:36:02|28863.57
13:36:02|28863.57
13:36:04|28863.57
13:36:04|28863.57
13:36:07|28864.37
13:36:07|28859.97
13:36:09|28868.86
13:36:10|28868.86
13:36:11|28868.86
13:36:13|28868.86
13:36:14|28854.22
13:36:15|28854.22
13:36:15|28847.82
13:36:17|28847.82
13:36:18|28838.2
13:36:19|28838.2
13:36:20|28838.2
13:36:21|28838.2
13:36:22|28834.43
13:36:23|28834.43
13:36:24|28833.42
13:36:26|28833.42
13:36:27|28833.42
13:36:27|28833.42
13:36:28|28833.42
13:36:30|28833.42
13:36:31|28833.42
13:36:32|28836.12
13:36:33|28836.12
13:36:33|28836.12
13:36:34|28836.12
13:36:35|28836.12
13:36:37|28836.12
13:36:38|28825.24
13:36:39|28807.51
13:36:41|28806.98
13:36:41|28806.98
13:36:42|28806.98
13:36:44|28818.95
13:36:45|28818.95
13:36:46|28818.95
13:36:47|28822.94
13:36:48|28822.94
13:36:49|28826.66
13:36:50|28826.66
13:36:51|28822.14
13:36:52|28822.14
13:36:53|28822.14
13:36:54|28822.14
13:36:55|28828.14
13:36:56|28821.53
13:36:57|28813.93
13:36:58|28813.88
13:36:59|28817.64
13:37:00|28817.63
13:37:01|28827.94
13:37:02|28834.52
13:37:03|28839.92
13:37:04|28849.77
13:37:05|28849.77
13:37:06|28840.91
13:37:07|28840.91
13:37:08|28840.91
13:37:09|28840.91
13:37:10|28840.91
13:37:12|28816.01
13:37:13|28822.79
13:37:14|28827.74
13:37:15|28827.74
13:37:16|28821.69
13:37:17|28824.84
13:37:18|28826.79
13:37:20|28823.83
13:37:20|28823.83
13:37:22|28840.17
13:37:24|28830.24
13:37:24|28830.24
13:37:25|28830.24
13:37:27|28830.24
13:37:28|28830.24
13:37:29|28826.88
13:37:31|28824.98
13:37:32|28827.36
13:37:33|28827.36
13:37:34|28827.36
13:37:34|28827.34
13:37:35|28827.34
13:37:38|28827.34
13:37:38|28827.66
13:37:39|28827.66
13:37:40|28829.65
13:37:41|28829.65
13:37:42|28826.56
13:37:43|28825.
13:37:44|28825.
13:37:46|28825.
13:37:46|28825.
13:37:47|28821.73
13:37:48|28817.33
13:37:50|28809.36
13:37:50|28820.11
13:37:53|28825.21
13:37:53|28821.18
13:37:54|28827.72
13:37:55|28824.82
13:37:56|28827.72
13:37:57|28827.72
13:37:58|28827.72
13:37:59|28827.72
13:38:00|28827.72
13:38:01|28824.64
13:38:02|28824.64
13:38:04|28839.29
13:38:05|28839.29
13:38:07|28839.29
13:38:08|28839.05
13:38:09|28839.05
13:38:10|28839.05
13:38:11|28833.49
13:38:13|28833.49
13:38:13|28827.72
13:38:15|28823.77
13:38:16|28823.77
13:38:17|28823.77
13:38:18|28823.77
13:38:19|28825.5
13:38:20|28833.96
13:38:21|28833.96
13:38:23|28833.96
13:38:23|28833.96
13:38:24|28827.99
13:38:25|28827.99
13:38:27|28827.99
13:38:28|28832.03
13:38:29|28836.02
13:38:30|28836.05
13:38:31|28836.05
13:38:32|28836.05
13:38:33|28836.05
13:38:33|28836.05
13:38:35|28836.05
13:38:36|28836.05
13:38:36|28836.05
13:38:38|28836.51
13:38:39|28846.22
13:38:39|28846.22
13:38:41|28846.22
13:38:42|28846.22
13:38:43|28846.22
13:38:44|28848.68
13:38:45|28848.68
13:38:46|28848.68
13:38:46|28848.68
13:38:48|28848.68
13:38:49|28848.68
13:38:50|28848.68
13:38:50|28848.68
13:38:52|28848.68
13:38:52|28848.68
13:38:54|28848.68
13:38:55|28848.68
13:38:56|28848.68
13:38:57|28848.68
13:38:58|28849.07
13:38:58|28849.16
13:39:00|28849.16
13:39:01|28849.17
13:39:02|28849.17
13:39:03|28849.17
13:39:04|28849.96
13:39:05|28849.96
13:39:06|28849.96
13:39:07|28849.96
13:39:08|28849.96
13:39:09|28849.96
13:39:10|28852.07
13:39:12|28852.07
13:39:12|28852.07
13:39:14|28852.07
13:39:16|28852.16
13:39:16|28852.16
13:39:17|28852.16
13:39:18|28840.01
13:39:19|28840.01
13:39:20|28840.01
13:39:21|28840.01
13:39:23|28840.01
13:39:23|28840.01
13:39:24|28840.01
13:39:25|28840.01
13:39:26|28840.01
13:39:27|28840.01
13:39:28|28840.01
13:39:29|28821.25
13:39:30|28826.57
13:39:31|28826.57
13:39:32|28827.5
13:39:33|28827.5
13:39:34|28827.5
13:39:35|28827.5
13:39:36|28829.13
13:39:37|28828.9
13:39:39|28828.9
13:39:39|28828.9
13:39:40|28828.9
13:39:41|28828.9
13:39:42|28828.9
13:39:43|28823.02
13:39:44|28823.02
13:39:45|28823.02
13:39:46|28823.02
13:39:47|28823.02
13:39:48|28823.02
13:39:49|28823.02
13:39:50|28823.02
13:39:51|28816.72
13:39:52|28816.72
13:39:53|28816.72
13:39:54|28803.07
13:39:55|28805.01
13:39:56|28805.01
13:39:57|28810.86
13:39:58|28810.97
13:39:59|28814.64
13:40:00|28814.64
13:40:01|28814.64
13:40:02|28814.64
13:40:03|28814.64
13:40:04|28814.64
13:40:05|28814.64
13:40:06|28810.03
13:40:07|28810.03
13:40:08|28805.01
13:40:09|28802.48
13:40:10|28802.48
13:40:12|28794.36
13:40:14|28794.36
13:40:14|28784.95
13:40:16|28770.77
13:40:17|28770.77
13:40:18|28776.93
13:40:19|28776.93
13:40:20|28789.06
13:40:21|28789.06
13:40:22|28789.06
13:40:23|28794.56
13:40:24|28795.92
13:40:25|28793.02
13:40:26|28793.02
13:40:27|28793.02
13:40:28|28793.02
13:40:29|28793.02
13:40:30|28793.02
13:40:31|28793.02
13:40:32|28808.64
13:40:33|28804.35
13:40:34|28804.35
13:40:36|28804.35
13:40:37|28804.35
13:40:37|28808.89
13:40:39|28808.88
13:40:40|28808.88
13:40:41|28809.67
13:40:42|28809.67
13:40:43|28809.67
13:40:44|28809.67
13:40:45|28822.77
13:40:46|28827.82
13:40:47|28830.56
13:40:48|28839.89
13:40:49|28845.38
13:40:50|28848.52
13:40:51|28848.52
13:40:52|28854.39
13:40:53|28861.26
13:40:54|28862.9
13:40:55|28862.68
13:40:57|28869.73
13:40:57|28869.73
13:40:59|28869.73
13:40:59|28869.75
13:41:00|28869.75
13:41:02|28873.89
13:41:03|28873.89
13:41:04|28873.91
13:41:05|28871.82
13:41:06|28845.96
13:41:08|28831.18
13:41:09|28838.51
13:41:10|28847.23
13:41:11|28852.01
13:41:12|28849.
13:41:13|28849.
13:41:15|28864.32
13:41:15|28864.32
13:41:16|28864.32
13:41:17|28872.99
13:41:19|28872.99
13:41:20|28877.9
13:41:21|28877.9
13:41:21|28874.53
13:41:23|28874.53
13:41:24|28869.39
13:41:25|28869.39
13:41:26|28869.39
13:41:27|28863.35
13:41:28|28859.99
13:41:29|28855.68
13:41:30|28855.68
13:41:31|28855.68
13:41:32|28855.68
13:41:33|28855.68
13:41:34|28855.68
13:41:36|28855.68
13:41:36|28855.68
13:41:37|28855.68
13:41:38|28855.68
13:41:39|28855.68
13:41:40|28855.68
13:41:41|28855.68
13:41:42|28855.68
13:41:43|28855.68
13:41:45|28855.68
13:41:45|28846.74
13:41:47|28846.74
13:41:48|28846.74
13:41:49|28846.74
13:41:50|28846.74
13:41:51|28843.62
13:41:52|28845.08
13:41:53|28845.4
13:41:54|28855.33
13:41:55|28852.18
13:41:56|28849.57
13:41:57|28849.57
13:41:58|28849.57
13:41:59|28849.57
13:42:00|28849.57
13:42:01|28849.57
13:42:02|28849.57
13:42:03|28845.33
13:42:04|28845.33
13:42:06|28852.64
13:42:06|28852.64
13:42:08|28852.64
13:42:08|28857.82
13:42:10|28857.82
13:42:10|28857.82
13:42:11|28853.05
13:42:13|28853.05
13:42:14|28853.05
13:42:16|28853.05
13:42:17|28853.05
13:42:17|28853.05
13:42:18|28867.28
13:42:19|28867.28
13:42:20|28867.28
13:42:21|28868.78
13:42:23|28868.78
13:42:23|28868.78
13:42:25|28868.78
13:42:25|28868.78
13:42:26|28868.78
13:42:27|28852.79
13:42:28|28852.79
13:42:29|28852.79
13:42:30|28852.79
13:42:31|28854.02
13:42:32|28854.03
13:42:34|28854.03
13:42:35|28854.03
13:42:36|28854.03
13:42:37|28854.03
13:42:38|28854.03
13:42:39|28845.9
13:42:40|28845.9
13:42:41|28845.9
13:42:42|28845.9
13:42:44|28845.9
13:42:44|28832.96
13:42:45|28832.96
13:42:46|28832.96
13:42:48|28839.68
13:42:49|28839.68
13:42:49|28838.58
13:42:51|28838.59
13:42:52|28838.59
13:42:54|28838.59
13:42:54|28838.59
13:42:56|28838.59
13:42:57|28838.59
13:42:57|28838.59
13:42:59|28833.18
13:43:00|28828.7
13:43:01|28835.56
13:43:02|28835.56
13:43:04|28840.03
13:43:05|28840.03
13:43:06|28831.7
13:43:07|28831.7
13:43:07|28831.7
13:43:08|28831.7
13:43:09|28816.
13:43:11|28816.
13:43:12|28816.
13:43:12|28820.06
13:43:13|28816.
13:43:15|28821.07
13:43:16|28826.49
13:43:18|28826.49
13:43:19|28828.61
13:43:19|28828.61
13:43:20|28828.61
13:43:21|28828.61
13:43:23|28822.34
13:43:24|28822.34
13:43:25|28822.34
13:43:26|28822.46
13:43:27|28822.46
13:43:28|28819.73
13:43:29|28819.73
13:43:30|28819.73
13:43:31|28819.73
13:43:32|28819.73
13:43:33|28819.73
13:43:34|28819.73
13:43:35|28819.73
13:43:36|28819.73
13:43:37|28819.73
13:43:38|28819.73
13:43:40|28819.73
13:43:40|28819.73
13:43:41|28816.12
13:43:42|28816.12
13:43:43|28816.12
13:43:44|28816.12
13:43:46|28814.01
13:43:48|28822.44
13:43:48|28829.35
13:43:50|28826.17
13:43:51|28826.17
13:43:51|28826.17
13:43:52|28826.17
13:43:53|28830.07
13:43:54|28830.07
13:43:56|28824.99
13:43:57|28824.99
13:43:58|28824.99
13:43:59|28824.99
13:44:00|28830.98
13:44:01|28833.75
13:44:02|28833.75
13:44:03|28835.74
13:44:04|28831.81
13:44:06|28831.81
13:44:06|28831.81
13:44:07|28831.81
13:44:09|28840.61
13:44:09|28840.61
13:44:10|28846.81
13:44:11|28846.81
13:44:12|28859.94
13:44:13|28859.94
13:44:15|28861.98
13:44:16|28861.98
13:44:17|28861.98
13:44:18|28861.98
13:44:19|28861.97
13:44:21|28861.97
13:44:21|28861.97
13:44:22|28861.97
13:44:23|28861.97
13:44:25|28842.79
13:44:26|28841.96
13:44:26|28841.96
13:44:27|28841.96
13:44:29|28841.96
13:44:30|28841.96
13:44:31|28841.96
13:44:32|28845.46
13:44:34|28845.46
13:44:35|28845.46
13:44:36|28845.46
13:44:36|28845.46
13:44:38|28844.87
13:44:39|28844.87
13:44:40|28844.87
13:44:41|28858.66
13:44:42|28861.95
13:44:43|28861.95
13:44:44|28859.62
13:44:45|28859.62
13:44:46|28859.62
13:44:47|28859.62
13:44:48|28870.
13:44:49|28870.
13:44:50|28870.
13:44:51|28870.
13:44:52|28870.
13:44:53|28876.34
13:44:54|28876.27
13:44:55|28875.18
13:44:56|28875.18
13:44:57|28876.03
13:44:58|28876.04
13:44:59|28875.6
13:45:00|28875.61
13:45:01|28875.61
13:45:02|28874.96
13:45:03|28874.96
13:45:04|28868.98
13:45:05|28866.21
13:45:06|28866.21
13:45:07|28866.21
13:45:08|28869.85
13:45:09|28869.85
13:45:10|28876.35
13:45:12|28881.05
13:45:13|28881.05
13:45:13|28890.
13:45:15|28904.81
13:45:16|28904.81
13:45:16|28904.81
13:45:18|28909.09
13:45:19|28899.16
13:45:20|28899.16
13:45:21|28896.33
13:45:22|28900.5
13:45:23|28900.5
13:45:24|28900.5
13:45:26|28900.5
13:45:27|28900.5
13:45:27|28900.5
13:45:29|28914.9
13:45:30|28911.2
13:45:31|28898.2
13:45:32|28898.2
13:45:34|28898.2
13:45:35|28892.85
13:45:36|28892.85
13:45:37|28892.85
13:45:38|28892.85
13:45:39|28892.85
13:45:40|28892.85
13:45:41|28892.85
13:45:42|28892.99
13:45:43|28881.11
13:45:44|28881.11
13:45:45|28881.11
13:45:46|28885.29
13:45:47|28881.1
13:45:48|28881.1
13:45:49|28881.1
13:45:50|28881.1
13:45:51|28870.8
13:45:52|28871.54
13:45:53|28871.54
13:45:54|28875.33
13:45:55|28875.33
13:45:56|28875.33
13:45:57|28875.33
13:45:58|28875.33
13:45:59|28875.33
13:46:00|28875.33
13:46:02|28871.13
13:46:03|28871.13
13:46:04|28871.13
13:46:04|28871.13
13:46:05|28871.13
13:46:07|28871.13
13:46:08|28871.13
13:46:09|28864.9
13:46:09|28864.9
13:46:10|28864.9
13:46:12|28864.9
13:46:12|28864.9
13:46:14|28864.9
13:46:14|28864.9
13:46:15|28864.9
13:46:17|28864.9
13:46:18|28864.9
13:46:19|28855.
13:46:20|28855.
13:46:21|28855.
13:46:22|28855.
13:46:23|28850.
13:46:24|28850.
13:46:25|28849.99
13:46:26|28849.99
13:46:27|28849.99
13:46:28|28842.77
13:46:29|28842.77
13:46:30|28842.77
13:46:31|28842.77
13:46:33|28843.46
13:46:34|28844.95
13:46:35|28844.62
13:46:35|28844.62
13:46:36|28844.62
13:46:37|28844.62
13:46:39|28844.79
13:46:40|28843.87
13:46:41|28849.97
13:46:41|28847.1
13:46:42|28846.5
13:46:44|28846.5
13:46:45|28842.53
13:46:46|28842.46
13:46:47|28834.81
13:46:48|28834.81
13:46:49|28834.81
13:46:50|28839.02
13:46:51|28839.02
13:46:52|28839.39
13:46:53|28843.
13:46:55|28843.
13:46:56|28843.
13:46:57|28843.
13:46:59|28842.99
13:46:59|28842.99
13:47:01|28821.99
13:47:02|28825.79
13:47:02|28836.15
13:47:04|28836.15
13:47:05|28832.81
13:47:06|28832.81
13:47:08|28832.81
13:47:08|28832.81
13:47:09|28832.81
13:47:10|28836.42
13:47:11|28845.66
13:47:12|28845.63
13:47:14|28845.63
13:47:15|28845.63
13:47:16|28850.
13:47:17|28841.47
13:47:18|28841.48
13:47:20|28841.48
13:47:21|28836.63
13:47:22|28836.64
13:47:23|28837.82
13:47:24|28837.82
13:47:25|28837.82
13:47:26|28835.19
13:47:27|28835.19
13:47:28|28835.19
13:47:29|28835.19
13:47:30|28835.19
13:47:31|28835.19
13:47:32|28829.76
13:47:33|28835.79
13:47:34|28837.82
13:47:35|28837.82
13:47:36|28837.82
13:47:38|28844.65
13:47:39|28844.65
13:47:39|28828.88
13:47:41|28828.88
13:47:41|28830.13
13:47:43|28830.12
13:47:43|28830.12
13:47:45|28830.12
13:47:45|28822.31
13:47:46|28816.93
13:47:47|28816.94
13:47:49|28816.94
13:47:50|28819.51
13:47:51|28832.74
13:47:52|28826.47
13:47:53|28824.63
13:47:54|28824.63
13:47:55|28812.29
13:47:56|28805.84
13:47:58|28807.64
13:47:58|28807.66
13:48:00|28807.66
13:48:01|28807.66
13:48:01|28807.66
13:48:02|28807.66
13:48:04|28807.66
13:48:05|28807.66
13:48:06|28807.66
13:48:07|28804.12
13:48:08|28802.34
13:48:10|28802.34
13:48:12|28800.
13:48:12|28790.01
13:48:13|28790.
13:48:14|28784.28
13:48:16|28784.28
13:48:16|28785.21
13:48:18|28784.27
13:48:19|28776.81
13:48:20|28771.39
13:48:22|28750.
13:48:23|28740.04
13:48:25|28748.03
13:48:25|28752.57
13:48:26|28758.15
13:48:27|28748.76
13:48:28|28734.67
13:48:29|28751.29
13:48:30|28751.29
13:48:32|28751.11
13:48:34|28752.91
13:48:34|28755.02
13:48:35|28755.02
13:48:36|28755.03
13:48:37|28754.53
13:48:38|28756.77
13:48:40|28768.27
13:48:41|28777.55
13:48:42|28778.06
13:48:43|28778.06
13:48:44|28771.83
13:48:44|28771.94
13:48:46|28771.94
13:48:47|28771.94
13:48:48|28775.76
13:48:49|28775.76
13:48:50|28777.55
13:48:50|28770.72
13:48:52|28765.25
13:48:52|28763.67
13:48:55|28747.57
13:48:55|28746.13
13:48:57|28746.13
13:48:59|28746.13
13:48:59|28746.13
13:49:01|28752.55
13:49:02|28746.75
13:49:03|28746.75
13:49:03|28746.75
13:49:06|28754.87
13:49:06|28754.87
13:49:08|28759.77
13:49:08|28762.65
13:49:11|28762.65
13:49:11|28753.56
13:49:12|28753.56
13:49:13|28753.56
13:49:14|28759.63
13:49:15|28759.63
13:49:17|28761.81
13:49:17|28769.04
13:49:18|28769.04
13:49:19|28771.83
13:49:21|28778.51
13:49:21|28778.51
13:49:23|28782.66
13:49:23|28785.63
13:49:25|28791.25
13:49:27|28792.72
13:49:27|28792.72
13:49:28|28792.72
13:49:30|28792.72
13:49:31|28791.09
13:49:32|28791.09
13:49:33|28791.09
13:49:33|28799.5
13:49:35|28799.8
13:49:36|28799.8
13:49:37|28799.8
13:49:37|28799.8
13:49:39|28799.8
13:49:40|28790.54
13:49:41|28790.54
13:49:42|28790.54
13:49:42|28778.18
13:49:44|28790.53
13:49:45|28796.25
13:49:45|28796.51
13:49:47|28796.73
13:49:48|28796.73
13:49:49|28795.18
13:49:50|28795.18
13:49:50|28795.18
13:49:51|28795.18
13:49:53|28791.98
13:49:54|28794.79
13:49:56|28799.14
13:49:56|28805.65
13:49:58|28818.97
13:49:59|28827.42
13:50:00|28822.54
13:50:01|28822.54
13:50:02|28822.54
13:50:03|28821.58
13:50:04|28827.77
13:50:05|28827.77
13:50:06|28824.53
13:50:07|28826.06
13:50:08|28826.06
13:50:10|28829.75
13:50:11|28829.75
13:50:12|28832.08
13:50:14|28841.61
13:50:15|28842.79
13:50:16|28842.79
13:50:17|28845.47
13:50:18|28845.47
13:50:19|28843.29
13:50:20|28847.89
13:50:22|28849.44
13:50:23|28849.44
13:50:25|28844.37
13:50:26|28842.83
13:50:27|28842.83
13:50:28|28842.83
13:50:30|28842.83
13:50:31|28845.03
13:50:32|28845.03
13:50:33|28843.72
13:50:34|28843.72
13:50:35|28843.72
13:50:36|28831.82
13:50:37|28831.82
13:50:38|28831.82
13:50:39|28831.82
13:50:41|28831.82
13:50:41|28829.49
13:50:42|28829.49
13:50:43|28829.49
13:50:45|28822.69
13:50:46|28817.27
13:50:47|28817.27
13:50:49|28818.94
13:50:50|28820.53
13:50:50|28820.53
13:50:51|28820.53
13:50:52|28820.53
13:50:53|28813.7
13:50:54|28813.7
13:50:56|28808.72
13:50:57|28808.72
13:50:58|28808.72
13:50:59|28819.49
13:51:00|28807.62
13:51:01|28807.62
13:51:02|28807.62
13:51:04|28807.62
13:51:05|28807.62
13:51:05|28807.62
13:51:07|28807.62
13:51:08|28807.62
13:51:09|28807.62
13:51:09|28786.98
13:51:10|28786.98
13:51:11|28782.97
13:51:12|28782.97
13:51:13|28785.1
13:51:14|28776.05
13:51:15|28776.05
13:51:17|28776.53
13:51:17|28776.54
13:51:18|28776.36
13:51:19|28776.31
13:51:20|28776.31
13:51:22|28776.14
13:51:23|28776.14
13:51:25|28775.03
13:51:25|28775.03
13:51:27|28771.29
13:51:27|28771.29
13:51:28|28771.29
13:51:29|28771.29
13:51:31|28771.29
13:51:32|28771.29
13:51:33|28785.13
13:51:34|28784.82
13:51:35|28784.8
13:51:36|28782.74
13:51:37|28782.74
13:51:38|28781.26
13:51:40|28781.26
13:51:41|28781.26
13:51:42|28770.03
13:51:43|28770.03
13:51:44|28770.03
13:51:45|28770.03
13:51:46|28773.43
13:51:47|28773.43
13:51:48|28776.3
13:51:49|28776.3
13:51:50|28776.3
13:51:52|28773.9
13:51:52|28773.9
13:51:53|28790.55
13:51:54|28790.55
13:51:55|28790.55
13:51:57|28790.55
13:51:57|28790.55
13:51:58|28790.55
13:51:59|28802.92
13:52:00|28803.6
13:52:02|28803.6
13:52:03|28798.79
13:52:04|28795.92
13:52:04|28795.92
13:52:05|28795.92
13:52:06|28795.92
13:52:07|28795.92
13:52:09|28795.92
13:52:10|28795.92
13:52:11|28807.74
13:52:12|28807.74
13:52:13|28807.74
13:52:14|28807.74
13:52:15|28807.74
13:52:16|28807.74
13:52:17|28807.74
13:52:18|28807.74
13:52:19|28808.91
13:52:20|28808.91
13:52:21|28808.91
13:52:22|28808.91
13:52:23|28817.95
13:52:24|28817.95
13:52:25|28817.95
13:52:27|28817.95
13:52:28|28815.41
13:52:30|28815.41
13:52:31|28815.41
13:52:32|28799.4
13:52:33|28799.4
13:52:34|28791.51
13:52:34|28796.49
13:52:36|28800.14
13:52:37|28800.14
13:52:39|28788.59
13:52:39|28788.59
13:52:41|28788.59
13:52:41|28788.59
13:52:42|28782.45
13:52:43|28780.51
13:52:44|28773.5
13:52:45|28774.47
13:52:46|28761.27
13:52:47|28761.27
13:52:49|28761.27
13:52:50|28771.66
13:52:50|28772.29
13:52:51|28772.29
13:52:52|28772.29
13:52:54|28769.87
13:52:54|28769.87
13:52:56|28768.95
13:52:56|28776.56
13:52:58|28766.97
13:52:59|28764.06
13:53:00|28764.06
13:53:01|28754.53
13:53:02|28753.11
13:53:03|28753.11
13:53:04|28753.11
13:53:05|28753.11
13:53:05|28753.11
13:53:07|28753.11
13:53:07|28753.11
13:53:09|28772.34
13:53:10|28772.34
13:53:10|28772.34
13:53:12|28772.34
13:53:12|28772.34
13:53:14|28780.89
13:53:15|28780.89
13:53:16|28780.89
13:53:17|28780.89
13:53:18|28780.89
13:53:19|28780.89
13:53:20|28782.99
13:53:22|28786.34
13:53:22|28786.34
13:53:23|28784.69
13:53:25|28782.74
13:53:26|28782.74
13:53:27|28782.74
13:53:28|28782.74
13:53:30|28777.08
13:53:31|28777.08
13:53:32|28777.08
13:53:34|28777.08
13:53:34|28763.14
13:53:35|28761.72
13:53:36|28761.72
13:53:38|28761.72
13:53:39|28761.72
13:53:40|28761.72
13:53:40|28761.72
13:53:42|28761.72
13:53:42|28761.72
13:53:44|28761.72
13:53:46|28761.72
13:53:46|28760.16
13:53:47|28760.16
13:53:48|28760.16
13:53:49|28760.16
13:53:51|28760.16
13:53:51|28760.16
13:53:53|28760.16
13:53:53|28760.16
13:53:54|28760.16
13:53:55|28760.16
13:53:56|28760.16
13:53:58|28781.46
13:53:59|28780.56
13:53:59|28780.56
13:54:00|28783.45
13:54:01|28780.54
13:54:03|28780.91
13:54:04|28780.91
13:54:05|28784.05
13:54:06|28788.41
13:54:07|28788.09
13:54:09|28788.09
13:54:10|28788.09
13:54:11|28808.43
13:54:12|28808.47
13:54:13|28808.47
13:54:14|28808.47
13:54:15|28808.47
13:54:16|28813.61
13:54:17|28813.61
13:54:18|28807.07
13:54:19|28807.07
13:54:20|28807.07
13:54:21|28807.07
13:54:22|28807.07
13:54:23|28807.07
13:54:24|28807.61
13:54:25|28807.61
13:54:27|28807.61
13:54:27|28807.61
13:54:28|28807.61
13:54:29|28807.61
13:54:30|28807.61
13:54:32|28807.61
13:54:33|28807.61
13:54:34|28807.61
13:54:35|28788.09
13:54:36|28788.09
13:54:37|28788.09
13:54:38|28788.09
13:54:39|28788.09
13:54:40|28788.09
13:54:41|28787.27
13:54:42|28787.27
13:54:43|28781.94
13:54:44|28781.94
13:54:45|28781.94
13:54:46|28781.94
13:54:47|28781.94
13:54:48|28781.94
13:54:49|28781.95
13:54:50|28781.95
13:54:51|28781.95
13:54:52|28781.95
13:54:53|28781.95
13:54:54|28781.95
13:54:55|28781.95
13:54:57|28773.46
13:54:57|28773.46
13:54:58|28773.46
13:54:59|28781.88
13:55:01|28781.95
13:55:02|28781.95
13:55:03|28802.98
13:55:04|28807.79
13:55:05|28807.79
13:55:07|28807.79
13:55:08|28807.79
13:55:08|28815.69
13:55:09|28815.69
13:55:11|28800.07
13:55:11|28800.07
13:55:13|28800.07
13:55:13|28781.88
13:55:14|28781.88
13:55:16|28796.35
13:55:18|28796.35
13:55:19|28805.77
13:55:19|28807.99
13:55:20|28807.99
13:55:21|28807.99
13:55:22|28800.89
13:55:23|28794.41
13:55:24|28791.52
13:55:25|28785.21
13:55:26|28785.21
13:55:27|28785.21
13:55:28|28785.21
13:55:30|28797.73
13:55:31|28803.52
13:55:32|28803.52
13:55:33|28803.65
13:55:34|28803.65
13:55:36|28821.65
13:55:36|28815.82
13:55:37|28815.82
13:55:38|28815.82
13:55:39|28815.82
13:55:40|28801.58
13:55:42|28801.58
13:55:42|28801.58
13:55:44|28801.58
13:55:44|28801.58
13:55:46|28801.58
13:55:47|28801.58
13:55:47|28801.58
13:55:48|28801.58
13:55:49|28801.58
13:55:50|28801.58
13:55:51|28801.58
13:55:53|28801.58
13:55:54|28801.58
13:55:55|28801.58
13:55:56|28801.58
13:55:57|28801.58
13:55:58|28801.58
13:55:59|28801.58
13:56:01|28801.58
13:56:01|28801.58
13:56:02|28817.92
13:56:04|28817.92
13:56:05|28818.91
13:56:05|28814.58
13:56:07|28814.58
13:56:07|28814.58
13:56:08|28809.54
13:56:09|28806.53
13:56:11|28806.53
13:56:11|28806.53
13:56:13|28806.53
13:56:13|28806.53
13:56:14|28806.53
13:56:15|28806.53
13:56:16|28805.16
13:56:17|28805.16
13:56:18|28805.16
13:56:19|28811.06
13:56:20|28811.06
13:56:22|28811.06
13:56:22|28811.06
13:56:24|28811.06
13:56:25|28811.06
13:56:26|28811.06
13:56:27|28811.06
13:56:29|28804.53
13:56:30|28804.53
13:56:32|28804.53
13:56:33|28804.53
13:56:34|28804.53
13:56:35|28804.53
13:56:36|28804.53
13:56:38|28804.53
13:56:39|28807.65
13:56:40|28807.65
13:56:41|28807.65
13:56:42|28807.65
13:56:44|28817.23
13:56:44|28817.23
13:56:46|28820.26
13:56:47|28816.87
13:56:47|28816.87
13:56:48|28814.39
13:56:49|28814.39
13:56:50|28814.39
13:56:52|28809.96
13:56:54|28809.96
13:56:55|28809.96
13:56:57|28804.28
13:56:57|28799.96
13:56:58|28799.96
13:56:59|28799.96
13:57:01|28799.96
13:57:01|28799.96
13:57:03|28804.69
13:57:04|28800.
13:57:05|28800.
13:57:06|28800.
13:57:07|28800.
13:57:09|28800.
13:57:10|28800.
13:57:11|28799.96
13:57:12|28800.
13:57:13|28800.
13:57:15|28800.
13:57:16|28800.
13:57:17|28800.
13:57:18|28800.
13:57:19|28794.59
13:57:20|28794.59
13:57:21|28797.45
13:57:22|28799.99
13:57:23|28800.
13:57:24|28800.
13:57:25|28799.96
13:57:26|28799.96
13:57:28|28799.96
13:57:28|28799.96
13:57:30|28799.96
13:57:31|28799.96
13:57:32|28799.96
13:57:33|28800.
13:57:34|28800.
13:57:36|28800.
13:57:36|28800.
13:57:38|28800.
13:57:38|28800.
13:57:39|28800.
13:57:40|28800.
13:57:41|28800.
13:57:43|28800.
13:57:44|28800.
13:57:45|28815.7
13:57:46|28823.66
13:57:47|28822.14
13:57:48|28822.
13:57:49|28822.33
13:57:50|28822.33
13:57:51|28824.11
13:57:52|28814.15
13:57:53|28808.43
13:57:54|28808.43
13:57:55|28810.57
13:57:56|28815.75
13:57:57|28819.71
13:57:58|28819.7
13:57:59|28819.7
13:58:00|28821.05
13:58:01|28821.05
13:58:03|28815.89
13:58:04|28817.19
13:58:05|28820.33
13:58:07|28824.12
13:58:07|28837.97
13:58:08|28840.63
13:58:10|28841.03
13:58:10|28850.
13:58:11|28843.52
13:58:13|28838.55
13:58:14|28835.26
13:58:14|28832.5
13:58:15|28831.07
13:58:16|28831.07
13:58:18|28831.07
13:58:19|28829.55
13:58:20|28829.55
13:58:21|28829.55
13:58:22|28833.66
13:58:23|28833.66
13:58:24|28833.66
13:58:26|28834.91
13:58:26|28829.2
13:58:28|28826.1
13:58:29|28824.
13:58:31|28820.7
13:58:32|28823.06
13:58:33|28823.94
13:58:34|28823.95
13:58:35|28823.95
13:58:36|28827.33
13:58:38|28814.91
13:58:38|28815.41
13:58:40|28815.41
13:58:41|28815.94
13:58:42|28815.94
13:58:43|28822.5
13:58:44|28818.32
13:58:45|28818.31
13:58:46|28819.81
13:58:47|28819.81
13:58:48|28819.81
13:58:49|28819.81
13:58:50|28819.81
13:58:51|28819.81
13:58:52|28825.09
13:58:53|28822.51
13:58:54|28818.72
13:58:55|28817.65
13:58:56|28821.15
13:58:57|28826.54
13:58:58|28826.54
13:58:59|28826.54
13:59:00|28822.44
13:59:01|28816.24
13:59:02|28810.35
13:59:03|28810.35
13:59:04|28819.55
13:59:05|28816.63
13:59:07|28817.58
13:59:08|28810.34
13:59:10|28808.59
13:59:10|28802.78
13:59:11|28802.78
13:59:12|28794.
13:59:14|28794.
13:59:14|28790.84
13:59:16|28790.84
13:59:16|28790.84
13:59:17|28790.84
13:59:19|28790.84
13:59:19|28793.64
13:59:21|28796.15
13:59:22|28796.15
13:59:23|28790.82
13:59:24|28790.34
13:59:25|28790.34
13:59:26|28794.14
13:59:27|28797.24
13:59:29|28793.99
13:59:29|28793.99
13:59:31|28791.66
13:59:32|28791.66
13:59:33|28791.66
13:59:34|28786.9
13:59:35|28786.07
13:59:37|28781.87
13:59:37|28781.87
13:59:38|28781.86
13:59:39|28781.86
13:59:41|28781.86
13:59:42|28781.86
13:59:42|28781.86
13:59:44|28781.86
13:59:44|28781.86
13:59:45|28781.86
13:59:46|28781.86
13:59:47|28781.86
13:59:48|28781.86
13:59:50|28781.86
13:59:50|28782.98
13:59:52|28782.98
13:59:53|28782.98
13:59:54|28782.98
13:59:55|28782.98
13:59:56|28782.98
13:59:57|28782.99
13:59:58|28786.12
13:59:59|28782.98
14:00:00|28782.98
14:00:02|28783.33
14:00:02|28783.
14:00:04|28782.99
14:00:05|28782.99
14:00:06|28782.99
14:00:07|28782.99
14:00:08|28782.99
14:00:09|28782.99
14:00:10|28782.99
14:00:11|28782.99
14:00:12|28782.48
14:00:13|28782.48
14:00:14|28782.48
14:00:15|28773.47
14:00:16|28773.47
14:00:17|28773.47
14:00:18|28776.51
14:00:19|28773.46
14:00:20|28768.67
14:00:21|28768.67
14:00:22|28768.67
14:00:23|28768.67
14:00:24|28761.72
14:00:25|28758.4
14:00:26|28758.4
14:00:27|28758.4
14:00:28|28741.25
14:00:29|28739.51
14:00:30|28739.51
14:00:31|28739.51
14:00:33|28767.72
14:00:34|28767.72
14:00:35|28772.95
14:00:36|28772.95
14:00:37|28777.32
14:00:38|28777.32
14:00:40|28789.61
14:00:41|28792.
14:00:41|28797.04
14:00:42|28796.95
14:00:44|28791.69
14:00:45|28791.69
14:00:46|28791.69
14:00:47|28794.23
14:00:48|28794.01
14:00:49|28794.01
14:00:50|28794.01
14:00:51|28794.01
14:00:52|28792.35
14:00:53|28792.35
14:00:54|28797.74
14:00:55|28798.2
14:00:56|28798.21
14:00:57|28798.21
14:00:58|28798.21
14:00:59|28807.6
14:01:00|28809.88
14:01:01|28809.88
14:01:03|28809.88
14:01:03|28809.88
14:01:05|28809.88
14:01:07|28807.53
14:01:08|28801.55
14:01:09|28801.55
14:01:10|28801.55
14:01:11|28801.55
14:01:12|28804.66
14:01:13|28807.17
14:01:14|28807.17
14:01:15|28807.17
14:01:16|28795.36
14:01:17|28795.36
14:01:18|28797.82
14:01:19|28797.82
14:01:21|28794.48
14:01:21|28797.35
14:01:23|28797.35
14:01:24|28794.49
14:01:25|28790.83
14:01:26|28793.92
14:01:27|28797.85
14:01:28|28797.85
14:01:29|28797.85
14:01:30|28797.85
14:01:31|28797.85
14:01:32|28797.85
14:01:34|28797.97
14:01:34|28797.27
14:01:36|28795.85
14:01:37|28795.85
14:01:38|28792.98
14:01:39|28793.69
14:01:40|28793.69
14:01:41|28793.69
14:01:42|28793.69
14:01:43|28793.69
14:01:44|28790.89
14:01:45|28794.6
14:01:47|28794.6
14:01:48|28794.62
14:01:49|28792.12
14:01:49|28792.12
14:01:50|28792.12
14:01:51|28792.12
14:01:53|28788.99
14:01:54|28788.99
14:01:55|28788.99
14:01:56|28788.99
14:01:57|28788.99
14:01:58|28788.99
14:01:59|28783.9
14:02:00|28783.9
14:02:01|28783.9
14:02:02|28783.9
14:02:03|28783.9
14:02:04|28765.56
14:02:05|28763.98
14:02:07|28763.98
14:02:07|28767.34
14:02:08|28765.45
14:02:10|28789.5
14:02:10|28789.5
14:02:12|28789.5
14:02:12|28781.52
14:02:14|28775.67
14:02:14|28775.67
14:02:16|28777.18
14:02:17|28762.05
14:02:18|28762.05
14:02:19|28750.01
14:02:20|28738.82
14:02:22|28740.9
14:02:23|28740.9
14:02:23|28742.84
14:02:25|28732.68
14:02:26|28735.83
14:02:27|28732.68
14:02:28|28739.75
14:02:29|28739.75
14:02:30|28738.45
14:02:31|28731.81
14:02:32|28731.09
14:02:33|28731.09
14:02:35|28726.
14:02:36|28716.56
14:02:38|28716.56
14:02:39|28717.02
14:02:40|28717.02
14:02:41|28724.52
14:02:42|28724.52
14:02:43|28730.05
14:02:45|28731.13
14:02:45|28731.13
14:02:47|28749.46
14:02:48|28749.46
14:02:48|28749.46
14:02:49|28747.3
14:02:51|28735.17
14:02:51|28733.83
14:02:54|28733.51
14:02:54|28733.51
14:02:55|28733.51
14:02:56|28733.51
14:02:57|28733.51
14:02:58|28733.51
14:02:59|28733.51
14:03:00|28733.51
14:03:01|28733.51
14:03:02|28733.51
14:03:03|28733.51
14:03:05|28750.72
14:03:07|28750.72
14:03:08|28751.29
14:03:08|28753.59
14:03:10|28753.59
14:03:11|28752.69
14:03:12|28754.37
14:03:13|28754.37
14:03:14|28754.37
14:03:16|28758.59
14:03:17|28746.79
14:03:18|28749.03
14:03:19|28749.03
14:03:20|28744.11
14:03:21|28746.02
14:03:22|28745.73
14:03:23|28738.63
14:03:24|28739.23
14:03:25|28739.23
14:03:26|28742.59
14:03:27|28747.64
14:03:28|28750.7
14:03:29|28748.01
14:03:30|28748.01
14:03:31|28739.82
14:03:31|28739.82
14:03:33|28739.82
14:03:34|28739.82
14:03:35|28739.82
14:03:36|28739.82
14:03:37|28739.82
14:03:38|28739.82
14:03:40|28739.82
14:03:40|28739.82
14:03:41|28734.61
14:03:42|28736.83
14:03:43|28738.67
14:03:44|28738.83
14:03:45|28737.41
14:03:46|28737.41
14:03:47|28737.41
14:03:48|28737.41
14:03:49|28737.41
14:03:51|28733.62
14:03:52|28733.62
14:03:53|28733.62
14:03:54|28733.62
14:03:55|28726.58
14:03:56|28727.62
14:03:57|28727.8
14:03:58|28727.8
14:03:59|28727.8
14:04:00|28730.78
14:04:01|28730.78
14:04:02|28728.07
14:04:03|28732.14
14:04:04|28726.81
14:04:06|28733.89
14:04:07|28733.89
14:04:08|28732.43
14:04:09|28732.43
14:04:10|28733.85
14:04:11|28733.72
14:04:12|28733.72
14:04:13|28733.72
14:04:14|28733.72
14:04:15|28731.2
14:04:16|28731.2
14:04:17|28731.2
14:04:18|28727.35
14:04:19|28727.53
14:04:21|28727.53
14:04:22|28727.53
14:04:22|28726.98
14:04:23|28727.4
14:04:25|28726.98
14:04:26|28726.98
14:04:26|28719.81
14:04:27|28719.8
14:04:28|28719.8
14:04:30|28712.
14:04:31|28711.37
14:04:31|28672.08
14:04:33|28688.54
14:04:34|28673.53
14:04:34|28666.14
14:04:35|28683.65
14:04:36|28686.44
14:04:38|28687.89
14:04:39|28687.89
14:04:41|28714.98
14:04:41|28714.98
14:04:42|28714.98
14:04:44|28709.68
14:04:45|28709.68
14:04:46|28709.68
14:04:47|28709.24
14:04:48|28717.76
14:04:49|28717.76
14:04:50|28717.76
14:04:51|28711.48
14:04:52|28711.48
14:04:54|28711.48
14:04:54|28711.48
14:04:55|28714.12
14:04:57|28714.12
14:04:58|28714.12
14:04:59|28722.
14:05:00|28714.64
14:05:01|28717.76
14:05:02|28715.06
14:05:03|28699.94
14:05:04|28692.1
14:05:06|28700.58
14:05:07|28699.02
14:05:09|28699.02
14:05:09|28699.02
14:05:10|28699.02
14:05:12|28696.27
14:05:13|28696.27
14:05:14|28696.27
14:05:16|28685.57
14:05:17|28685.57
14:05:18|28685.57
14:05:19|28685.57
14:05:19|28685.57
14:05:20|28685.57
14:05:21|28685.57
14:05:23|28685.57
14:05:24|28685.57
14:05:25|28685.57
14:05:26|28685.61
14:05:27|28685.61
14:05:28|28643.22
14:05:29|28625.44
14:05:30|28638.46
14:05:31|28636.44
14:05:32|28640.86
14:05:33|28654.21
14:05:34|28665.31
14:05:35|28669.14
14:05:37|28636.41
14:05:38|28646.04
14:05:39|28629.98
14:05:40|28631.4
14:05:41|28631.4
14:05:42|28639.65
14:05:43|28639.63
14:05:44|28647.16
14:05:45|28650.
14:05:46|28648.52
14:05:47|28648.52
14:05:48|28648.52
14:05:49|28638.55
14:05:50|28623.63
14:05:51|28616.9
14:05:52|28619.12
14:05:53|28621.35
14:05:55|28657.71
14:05:56|28657.72
14:05:56|28657.72
14:05:58|28666.5
14:05:58|28673.89
14:06:00|28673.89
14:06:00|28678.67
14:06:02|28675.55
14:06:03|28675.54
14:06:05|28675.54
14:06:05|28675.55
14:06:06|28675.55
14:06:07|28675.55
14:06:09|28675.55
14:06:10|28675.55
14:06:10|28671.19
14:06:12|28684.95
14:06:12|28683.74
14:06:14|28683.74
14:06:15|28682.14
14:06:16|28684.7
14:06:16|28684.7
14:06:17|28693.06
14:06:19|28694.57
14:06:20|28685.95
14:06:21|28685.95
14:06:22|28685.95
14:06:23|28675.2
14:06:24|28675.2
14:06:25|28667.51
14:06:26|28667.51
14:06:27|28671.02
14:06:28|28671.02
14:06:29|28671.02
14:06:30|28678.14
14:06:31|28678.14
14:06:32|28670.1
14:06:34|28665.5
14:06:35|28661.48
14:06:36|28661.48
14:06:37|28661.48
14:06:38|28654.93
14:06:39|28654.93
14:06:40|28656.53
14:06:41|28656.53
14:06:42|28659.54
14:06:43|28659.53
14:06:45|28659.24
14:06:46|28659.23
14:06:47|28659.23
14:06:48|28659.52
14:06:49|28659.53
14:06:50|28659.09
14:06:51|28667.74
14:06:51|28659.54
14:06:52|28647.47
14:06:54|28647.47
14:06:55|28647.47
14:06:57|28647.48
14:06:57|28647.48
14:06:59|28641.5
14:07:00|28641.51
14:07:01|28641.51
14:07:03|28641.51
14:07:03|28641.51
14:07:04|28641.51
14:07:05|28641.51
14:07:06|28641.51
14:07:07|28640.31
14:07:08|28641.48
14:07:09|28641.66
14:07:11|28637.13
14:07:13|28641.56
14:07:13|28641.56
14:07:14|28641.56
14:07:15|28641.56
14:07:16|28641.56
14:07:17|28642.64
14:07:19|28642.64
14:07:21|28642.64
14:07:21|28642.64
14:07:22|28642.64
14:07:23|28642.64
14:07:24|28642.64
14:07:25|28645.13
14:07:26|28645.13
14:07:27|28645.13
14:07:28|28645.13
14:07:29|28645.13
14:07:30|28647.34
14:07:32|28657.1
14:07:32|28657.1
14:07:34|28663.83
14:07:34|28663.83
14:07:35|28663.83
14:07:37|28663.83
14:07:38|28663.83
14:07:39|28663.83
14:07:40|28653.46
14:07:41|28660.19
14:07:41|28660.19
14:07:42|28660.19
14:07:44|28651.34
14:07:45|28651.33
14:07:45|28651.33
14:07:46|28651.33
14:07:48|28651.33
14:07:49|28651.33
14:07:50|28651.33
14:07:51|28653.2
14:07:51|28653.2
14:07:53|28653.2
14:07:54|28656.79
14:07:55|28656.79
14:07:56|28652.4
14:07:57|28643.85
14:07:58|28643.85
14:07:59|28643.85
14:08:00|28639.86
14:08:01|28639.86
14:08:02|28642.46
14:08:03|28642.46
14:08:04|28643.67
14:08:05|28653.5
14:08:06|28653.5
14:08:08|28653.28
14:08:08|28653.28
14:08:10|28653.28
14:08:10|28653.28
14:08:12|28655.75
14:08:12|28655.75
14:08:13|28655.75
14:08:15|28664.37
14:08:15|28664.37
14:08:16|28664.37
14:08:17|28664.37
14:08:18|28664.
14:08:19|28653.61
14:08:20|28646.17
14:08:21|28643.91
14:08:22|28643.91
14:08:24|28643.91
14:08:24|28649.56
14:08:25|28649.56
14:08:27|28649.56
14:08:27|28649.56
14:08:29|28649.56
14:08:29|28649.56
14:08:31|28658.65
14:08:32|28658.65
14:08:32|28658.65
14:08:33|28652.92
14:08:34|28661.32
14:08:35|28661.32
14:08:37|28661.32
14:08:37|28661.32
14:08:38|28665.06
14:08:40|28662.62
14:08:41|28662.62
14:08:42|28663.89
14:08:43|28663.89
14:08:44|28663.89
14:08:45|28663.89
14:08:46|28663.89
14:08:47|28663.89
14:08:48|28663.89
14:08:49|28663.89
14:08:50|28665.07
14:08:51|28665.07
14:08:52|28665.07
14:08:53|28665.07
14:08:54|28665.07
14:08:55|28665.07
14:08:56|28665.07
14:08:57|28663.88
14:08:58|28664.54
14:08:59|28665.08
14:09:01|28665.08
14:09:02|28666.3
14:09:04|28664.91
14:09:05|28668.15
14:09:06|28668.14
14:09:07|28668.14
14:09:08|28676.28
14:09:09|28676.28
14:09:10|28678.56
14:09:11|28678.56
14:09:13|28680.
14:09:14|28680.
14:09:15|28680.
14:09:16|28680.
14:09:17|28680.
14:09:18|28680.
14:09:19|28680.
14:09:20|28680.
14:09:21|28680.
14:09:22|28680.
14:09:23|28680.
14:09:24|28680.
14:09:25|28680.
14:09:26|28680.
14:09:27|28680.
14:09:28|28687.93
14:09:29|28687.93
14:09:30|28687.93
14:09:31|28687.93
14:09:32|28687.93
14:09:33|28674.03
14:09:34|28674.59
14:09:35|28674.59
14:09:36|28687.56
14:09:37|28687.56
14:09:38|28687.56
14:09:39|28687.56
14:09:40|28687.56
14:09:41|28687.56
14:09:43|28687.56
14:09:43|28687.56
14:09:45|28687.56
14:09:46|28702.54
14:09:47|28702.54
14:09:48|28702.54
14:09:49|28702.54
14:09:51|28702.54
14:09:51|28702.54
14:09:52|28715.7
14:09:53|28715.56
14:09:55|28715.62
14:09:55|28715.62
14:09:57|28718.92
14:09:58|28718.92
14:09:59|28718.92
14:10:00|28725.65
14:10:01|28725.65
14:10:03|28729.67
14:10:03|28729.67
14:10:04|28729.67
14:10:05|28730.15
14:10:06|28735.36
14:10:08|28730.52
14:10:09|28736.8
14:10:10|28724.01
14:10:12|28732.4
14:10:12|28731.21
14:10:14|28731.21
14:10:15|28728.18
14:10:16|28731.78
14:10:17|28730.28
14:10:19|28720.72
14:10:19|28720.72
14:10:20|28720.72
14:10:21|28720.72
14:10:22|28720.72
14:10:24|28720.72
14:10:24|28722.
14:10:25|28722.03
14:10:26|28722.03
14:10:28|28722.02
14:10:29|28722.02
14:10:29|28722.64
14:10:30|28722.33
14:10:31|28722.33
14:10:33|28722.33
14:10:34|28723.16
14:10:35|28723.16
14:10:36|28726.24
14:10:37|28726.24
14:10:37|28726.24
14:10:38|28726.24
14:10:39|28732.92
14:10:41|28732.92
14:10:42|28732.92
14:10:44|28737.07
14:10:44|28749.15
14:10:46|28737.09
14:10:47|28737.09
14:10:48|28739.14
14:10:50|28744.52
14:10:50|28748.78
14:10:51|28746.8
14:10:52|28746.8
14:10:53|28746.8
14:10:54|28751.14
14:10:55|28751.14
14:10:56|28751.14
14:10:57|28746.89
14:10:58|28746.89
14:10:59|28746.9
14:11:00|28749.62
14:11:02|28749.15
14:11:03|28749.15
14:11:03|28749.15
14:11:05|28749.15
14:11:06|28749.16
14:11:06|28749.16
14:11:08|28749.16
14:11:09|28756.16
14:11:10|28756.08
14:11:11|28756.08
14:11:12|28756.08
14:11:13|28756.08
14:11:14|28747.16
14:11:14|28748.04
14:11:15|28748.04
14:11:17|28748.04
14:11:18|28748.04
14:11:20|28730.53
14:11:20|28732.03
14:11:22|28732.03
14:11:23|28723.02
14:11:24|28723.02
14:11:25|28733.71
14:11:25|28733.71
14:11:26|28734.03
14:11:28|28734.83
14:11:29|28736.09
14:11:30|28736.08
14:11:30|28722.22
14:11:32|28722.02
14:11:33|28722.02
14:11:34|28709.55
14:11:35|28705.31
14:11:36|28705.31
14:11:36|28705.31
14:11:38|28709.13
14:11:39|28708.46
14:11:40|28703.32
14:11:41|28707.78
14:11:41|28707.77
14:11:44|28697.88
14:11:44|28697.88
14:11:45|28693.48
14:11:47|28693.77
14:11:48|28699.21
14:11:49|28705.52
14:11:50|28702.31
14:11:51|28702.3
14:11:52|28702.34
14:11:52|28702.34
14:11:53|28702.34
14:11:55|28702.34
14:11:56|28703.01
14:11:57|28703.52
14:11:58|28703.54
14:11:58|28703.54
14:12:00|28705.
14:12:00|28707.57
14:12:02|28707.57
14:12:03|28707.57
14:12:05|28707.56
14:12:05|28714.72
14:12:06|28712.36
14:12:07|28719.18
14:12:08|28710.68
14:12:10|28713.65
14:12:12|28727.05
14:12:13|28725.96
14:12:14|28723.85
14:12:15|28728.29
14:12:16|28728.84
14:12:17|28732.33
14:12:18|28732.33
14:12:19|28718.06
14:12:20|28709.9
14:12:21|28700.34
14:12:22|28690.97
14:12:23|28694.72
14:12:24|28696.04
14:12:25|28696.04
14:12:26|28696.09
14:12:27|28682.25
14:12:28|28683.16
14:12:29|28687.
14:12:30|28683.78
14:12:31|28682.08
14:12:32|28682.08
14:12:33|28682.08
14:12:34|28682.81
14:12:35|28677.71
14:12:36|28671.96
14:12:37|28673.38
14:12:38|28678.3
14:12:39|28678.3
14:12:40|28681.25
14:12:41|28681.82
14:12:42|28681.82
14:12:43|28681.36
14:12:44|28681.36
14:12:46|28681.36
14:12:46|28679.82
14:12:47|28683.05
14:12:49|28689.68
14:12:49|28688.77
14:12:51|28688.77
14:12:51|28690.29
14:12:52|28690.29
14:12:53|28692.44
14:12:54|28692.89
14:12:56|28692.89
14:12:57|28702.15
14:12:57|28702.15
14:12:59|28697.92
14:13:00|28697.92
14:13:01|28691.11
14:13:02|28690.26
14:13:04|28688.99
14:13:04|28688.99
14:13:05|28688.99
14:13:07|28694.94
14:13:08|28694.94
14:13:09|28696.47
14:13:10|28699.41
14:13:11|28699.41
14:13:12|28699.41
14:13:13|28707.28
14:13:15|28707.28
14:13:16|28705.13
14:13:18|28689.43
14:13:19|28691.26
14:13:20|28691.26
14:13:21|28690.8
14:13:22|28689.59
14:13:24|28691.
14:13:25|28691.
14:13:25|28691.
14:13:27|28691.
14:13:27|28693.61
14:13:28|28697.79
14:13:29|28697.81
14:13:30|28695.48
14:13:31|28699.96
14:13:33|28695.49
14:13:34|28701.48
14:13:34|28701.48
14:13:35|28701.48
14:13:36|28701.48
14:13:37|28703.11
14:13:38|28708.22
14:13:40|28695.14
14:13:40|28695.14
14:13:42|28695.14
14:13:42|28696.47
14:13:44|28696.47
14:13:46|28702.35
14:13:47|28700.45
14:13:48|28700.45
14:13:49|28700.45
14:13:50|28700.45
14:13:51|28700.45
14:13:53|28700.45
14:13:54|28700.45
14:13:55|28700.45
14:13:56|28700.45
14:13:57|28700.45
14:13:58|28700.45
14:13:59|28700.45
14:14:00|28704.76
14:14:01|28709.54
14:14:02|28712.13
14:14:04|28712.12
14:14:04|28712.12
14:14:07|28708.66
14:14:08|28710.53
14:14:09|28710.53
14:14:10|28715.58
14:14:11|28715.58
14:14:12|28715.58
14:14:13|28720.91
14:14:14|28723.1
14:14:16|28723.1
14:14:16|28723.1
14:14:18|28730.96
14:14:19|28730.96
14:14:20|28730.96
14:14:22|28723.42
14:14:22|28723.42
14:14:24|28723.42
14:14:25|28723.42
14:14:26|28723.42
14:14:27|28723.42
14:14:28|28727.42
14:14:30|28723.42
14:14:30|28723.42
14:14:31|28723.42
14:14:32|28723.42
14:14:33|28723.42
14:14:34|28723.42
14:14:35|28723.42
14:14:36|28728.94
14:14:37|28728.94
14:14:38|28721.81
14:14:39|28709.23
14:14:40|28709.23
14:14:41|28709.23
14:14:42|28709.23
14:14:44|28716.14
14:14:44|28716.14
14:14:47|28716.14
14:14:48|28720.42
14:14:48|28724.43
14:14:50|28725.62
14:14:51|28719.85
14:14:52|28719.85
14:14:53|28719.85
14:14:53|28719.31
14:14:56|28719.31
14:14:56|28719.31
14:14:57|28719.31
14:14:58|28719.31
14:14:59|28719.31
14:15:00|28719.31
14:15:01|28719.31
14:15:02|28719.31
14:15:03|28719.31
14:15:04|28719.31
14:15:05|28719.31
14:15:07|28727.42
14:15:08|28727.42
14:15:08|28727.42
14:15:10|28727.42
14:15:10|28725.66
14:15:12|28727.45
14:15:13|28727.45
14:15:15|28726.03
14:15:15|28726.03
14:15:16|28726.03
14:15:17|28726.03
14:15:18|28726.03
14:15:19|28725.66
14:15:20|28725.66
14:15:21|28727.41
14:15:22|28727.41
14:15:23|28732.6
14:15:24|28732.6
14:15:25|28732.6
14:15:26|28732.6
14:15:27|28731.16
14:15:28|28731.16
14:15:29|28729.66
14:15:30|28729.66
14:15:31|28729.66
14:15:32|28733.6
14:15:33|28726.1
14:15:34|28726.1
14:15:35|28726.14
14:15:36|28726.14
14:15:37|28726.14
14:15:38|28737.23
14:15:39|28737.23
14:15:40|28737.23
14:15:41|28737.23
14:15:42|28737.23
14:15:43|28737.23
14:15:44|28737.23
14:15:46|28738.66
14:15:46|28738.66
14:15:48|28738.66
14:15:50|28738.66
14:15:51|28737.92
14:15:52|28737.92
14:15:53|28737.92
14:15:54|28744.7
14:15:55|28744.7
14:15:57|28748.68
14:15:57|28748.68
14:15:58|28747.67
14:15:59|28752.26
14:16:01|28761.
14:16:02|28760.04
14:16:03|28760.04
14:16:04|28760.04
14:16:05|28760.04
14:16:06|28748.08
14:16:08|28748.08
14:16:08|28748.08
14:16:09|28748.08
14:16:10|28758.66
14:16:11|28758.66
14:16:12|28758.66
14:16:13|28758.66
14:16:15|28758.66
14:16:16|28756.38
14:16:17|28756.38
14:16:19|28770.11
14:16:19|28770.11
14:16:20|28779.35
14:16:21|28773.51
14:16:22|28773.51
14:16:23|28771.51
14:16:24|28776.48
14:16:25|28770.78
14:16:26|28764.06
14:16:27|28761.71
14:16:28|28761.71
14:16:29|28761.71
14:16:31|28761.71
14:16:32|28761.71
14:16:33|28761.71
14:16:34|28761.71
14:16:35|28761.71
14:16:36|28773.93
14:16:37|28773.93
14:16:38|28773.93
14:16:39|28776.46
14:16:40|28776.46
14:16:41|28776.46
14:16:42|28776.46
14:16:43|28776.46
14:16:44|28769.56
14:16:45|28769.56
14:16:46|28762.26
14:16:47|28762.26
14:16:48|28766.14
14:16:50|28755.17
14:16:50|28755.17
14:16:51|28755.17
14:16:52|28755.17
14:16:54|28755.17
14:16:55|28755.17
14:16:56|28755.17
14:16:56|28750.89
14:16:59|28750.06
14:16:59|28741.3
14:17:00|28741.3
14:17:01|28741.3
14:17:03|28741.3
14:17:03|28742.26
14:17:05|28742.26
14:17:06|28742.26
14:17:08|28742.26
14:17:08|28747.8
14:17:10|28747.8
14:17:11|28747.8
14:17:11|28751.05
14:17:13|28751.05
14:17:14|28751.05
14:17:15|28751.05
14:17:16|28751.05
14:17:17|28751.05
14:17:18|28751.05
14:17:18|28754.
14:17:19|28754.
14:17:22|28757.59
14:17:22|28757.59
14:17:23|28757.59
14:17:24|28757.18
14:17:25|28757.18
14:17:26|28758.66
14:17:27|28758.66
14:17:29|28758.66
14:17:30|28758.66
14:17:31|28758.66
14:17:32|28758.66
14:17:33|28760.07
14:17:33|28760.07
14:17:35|28760.
14:17:35|28760.
14:17:38|28760.
14:17:38|28763.23
14:17:39|28763.23
14:17:40|28763.23
14:17:41|28763.23
14:17:42|28764.69
14:17:43|28764.69
14:17:44|28764.69
14:17:45|28764.69
14:17:46|28764.69
14:17:48|28764.69
14:17:49|28764.69
14:17:51|28761.76
14:17:51|28761.76
14:17:52|28764.46
14:17:53|28768.29
14:17:54|28768.29
14:17:55|28768.29
14:17:57|28758.7
14:17:57|28754.31
14:17:59|28757.37
14:18:00|28757.37
14:18:01|28757.37
14:18:03|28757.37
14:18:03|28757.37
14:18:04|28744.
14:18:06|28744.
14:18:07|28744.
14:18:08|28744.
14:18:08|28744.
14:18:10|28744.
14:18:11|28740.73
14:18:12|28748.43
14:18:12|28753.03
14:18:13|28753.03
14:18:14|28782.61
14:18:16|28783.12
14:18:17|28780.22
14:18:17|28780.42
14:18:18|28780.42
14:18:19|28780.62
14:18:20|28780.62
14:18:21|28779.59
14:18:23|28783.12
14:18:25|28779.19
14:18:26|28785.47
14:18:27|28785.47
14:18:28|28785.68
14:18:29|28787.05
14:18:30|28793.28
14:18:31|28793.28
14:18:32|28780.01
14:18:33|28780.01
14:18:34|28774.39
14:18:35|28774.39
14:18:36|28773.59
14:18:37|28773.59
14:18:38|28773.59
14:18:39|28773.59
14:18:40|28773.59
14:18:41|28773.59
14:18:42|28773.59
14:18:43|28773.59
14:18:44|28756.65
14:18:45|28756.65
14:18:46|28755.7
14:18:47|28755.7
14:18:48|28755.7
14:18:49|28763.22
14:18:50|28763.22
14:18:51|28763.22
14:18:52|28763.22
14:18:53|28763.22
14:18:54|28763.22
14:18:55|28763.22
14:18:57|28764.68
14:18:57|28762.95
14:18:59|28762.95
14:19:00|28762.95
14:19:01|28766.74
14:19:02|28766.74
14:19:03|28766.74
14:19:04|28766.74
14:19:06|28767.38
14:19:07|28767.38
14:19:08|28767.38
14:19:09|28767.38
14:19:10|28774.09
14:19:11|28774.09
14:19:12|28774.09
14:19:13|28774.09
14:19:15|28774.09
14:19:15|28771.54
14:19:17|28771.54
14:19:18|28771.54
14:19:19|28750.02
14:19:20|28750.02
14:19:21|28750.02
14:19:22|28750.02
14:19:23|28747.28
14:19:25|28749.9
14:19:25|28749.9
14:19:26|28749.9
14:19:27|28749.9
14:19:28|28749.9
14:19:29|28749.9
14:19:30|28749.9
14:19:31|28747.86
14:19:33|28747.86
14:19:33|28752.91
14:19:34|28752.91
14:19:35|28752.91
14:19:37|28752.91
14:19:38|28752.91
14:19:39|28756.43
14:19:40|28756.43
14:19:41|28756.43
14:19:42|28756.43
14:19:43|28756.43
14:19:44|28755.01
14:19:45|28755.01
14:19:46|28755.01
14:19:47|28755.01
14:19:48|28755.01
14:19:49|28755.01
14:19:50|28754.04
14:19:52|28754.04
14:19:52|28754.04
14:19:53|28748.76
14:19:55|28748.76
14:19:55|28748.76
14:19:57|28747.78
14:19:58|28747.27
14:19:59|28747.27
14:20:00|28743.56
14:20:01|28743.56
14:20:02|28743.56
14:20:03|28743.56
14:20:04|28743.56
14:20:05|28742.44
14:20:06|28743.55
14:20:08|28738.23
14:20:08|28738.23
14:20:09|28738.23
14:20:10|28738.23
14:20:12|28738.23
14:20:12|28738.23
14:20:14|28738.15
14:20:14|28738.15
14:20:16|28720.67
14:20:16|28721.37
14:20:17|28721.37
14:20:18|28721.37
14:20:19|28721.37
14:20:20|28721.37
14:20:22|28721.37
14:20:22|28721.37
14:20:23|28719.55
14:20:24|28721.99
14:20:25|28721.99
14:20:27|28721.99
14:20:27|28720.79
14:20:28|28720.79
14:20:30|28725.23
14:20:31|28710.
14:20:32|28707.14
14:20:33|28705.77
14:20:34|28704.7
14:20:35|28704.67
14:20:36|28704.94
14:20:37|28704.94
14:20:38|28705.59
14:20:39|28705.59
14:20:40|28706.33
14:20:41|28706.33
14:20:42|28706.33
14:20:43|28704.03
14:20:44|28704.03
14:20:45|28704.03
14:20:46|28704.03
14:20:47|28704.03
14:20:48|28697.34
14:20:49|28697.35
14:20:50|28697.35
14:20:51|28694.94
14:20:52|28694.96
14:20:54|28694.94
14:20:54|28692.66
14:20:55|28692.66
14:20:56|28692.66
14:20:58|28692.66
14:20:58|28692.66
14:20:59|28692.66
14:21:00|28692.66
14:21:01|28692.66
14:21:02|28685.49
14:21:04|28685.48
14:21:05|28685.48
14:21:06|28681.76
14:21:07|28681.76
14:21:08|28685.49
14:21:09|28692.56
14:21:10|28692.56
14:21:11|28691.01
14:21:12|28691.01
14:21:13|28690.95
14:21:14|28704.45
14:21:16|28704.45
14:21:16|28698.8
14:21:17|28703.75
14:21:19|28710.22
14:21:19|28710.22
14:21:21|28710.22
14:21:23|28710.22
14:21:23|28715.64
14:21:24|28710.31
14:21:25|28710.31
14:21:26|28710.31
14:21:28|28703.34
14:21:29|28703.34
14:21:29|28695.46
14:21:31|28701.77
14:21:31|28701.77
14:21:33|28717.61
14:21:35|28718.88
14:21:36|28727.28
14:21:37|28728.72
14:21:38|28728.72
14:21:39|28732.54
14:21:40|28732.55
14:21:40|28732.55
14:21:42|28718.62
14:21:42|28716.57
14:21:45|28716.57
14:21:45|28716.69
14:21:46|28724.63
14:21:47|28722.56
14:21:48|28717.94
14:21:49|28717.59
14:21:50|28716.41
14:21:51|28715.45
14:21:52|28715.04
14:21:54|28722.36
14:21:54|28724.54
14:21:56|28724.54
14:21:57|28732.57
14:21:57|28727.74
14:21:58|28727.74
14:22:00|28727.74
14:22:02|28727.74
14:22:02|28727.74
14:22:04|28727.74
14:22:05|28724.69
14:22:07|28725.29
14:22:08|28725.29
14:22:09|28728.13
14:22:10|28730.67
14:22:11|28736.13
14:22:13|28738.45
14:22:13|28737.47
14:22:14|28736.58
14:22:15|28736.8
14:22:16|28736.8
14:22:17|28742.87
14:22:18|28742.87
14:22:19|28737.8
14:22:20|28737.8
14:22:21|28737.8
14:22:22|28731.95
14:22:24|28732.08
14:22:26|28732.08
14:22:27|28734.22
14:22:28|28734.22
14:22:28|28734.22
14:22:30|28738.14
14:22:31|28737.55
14:22:31|28739.64
14:22:33|28741.84
14:22:33|28741.84
14:22:34|28736.78
14:22:36|28736.78
14:22:37|28737.62
14:22:37|28737.62
14:22:38|28737.62
14:22:39|28737.62
14:22:41|28737.62
14:22:42|28742.92
14:22:43|28746.08
14:22:43|28746.08
14:22:44|28746.08
14:22:46|28746.08
14:22:46|28746.08
14:22:49|28746.08
14:22:49|28750.45
14:22:50|28750.45
14:22:51|28751.95
14:22:52|28751.94
14:22:54|28751.94
14:22:55|28751.94
14:22:57|28751.94
14:22:57|28751.94
14:22:59|28751.94
14:22:59|28751.94
14:23:01|28751.94
14:23:02|28750.91
14:23:03|28750.91
14:23:05|28750.91
14:23:06|28750.91
14:23:08|28758.37
14:23:09|28760.75
14:23:09|28760.75
14:23:10|28754.6
14:23:12|28754.6
14:23:12|28754.6
14:23:14|28749.78
14:23:15|28749.76
14:23:15|28749.57
14:23:17|28749.57
14:23:18|28755.26
14:23:19|28755.26
14:23:20|28755.26
14:23:21|28755.26
14:23:22|28756.08
14:23:24|28756.08
14:23:24|28756.08
14:23:25|28756.08
14:23:26|28756.08
14:23:27|28756.08
14:23:28|28768.3
14:23:29|28768.29
14:23:30|28768.29
14:23:31|28768.29
14:23:32|28768.29
14:23:33|28768.29
14:23:34|28768.29
14:23:35|28768.29
14:23:36|28770.64
14:23:37|28767.19
14:23:38|28759.67
14:23:39|28761.12
14:23:40|28761.12
14:23:41|28761.12
14:23:42|28761.25
14:23:43|28761.42
14:23:44|28761.12
14:23:46|28761.19
14:23:47|28761.2
14:23:48|28763.09
14:23:49|28761.73
14:23:50|28761.73
14:23:51|28761.73
14:23:52|28761.73
14:23:53|28761.73
14:23:53|28761.73
14:23:54|28761.78
14:23:57|28761.22
14:23:57|28761.21
14:23:58|28761.2
14:23:59|28761.2
14:24:00|28761.2
14:24:01|28762.73
14:24:02|28764.16
14:24:03|28762.73
14:24:04|28762.73
14:24:06|28762.73
14:24:07|28762.73
14:24:09|28762.73
14:24:10|28773.15
14:24:11|28773.15
14:24:12|28773.15
14:24:13|28773.15
14:24:14|28776.08
14:24:14|28776.08
14:24:16|28776.08
14:24:17|28776.09
14:24:18|28776.09
14:24:18|28786.88
14:24:20|28789.39
14:24:20|28789.39
14:24:21|28789.39
14:24:23|28789.39
14:24:24|28789.39
14:24:24|28789.39
14:24:26|28796.74
14:24:27|28796.74
14:24:28|28796.74
14:24:29|28796.74
14:24:30|28796.74
14:24:30|28784.28
14:24:31|28784.28
14:24:33|28782.48
14:24:33|28782.49
14:24:34|28782.49
14:24:36|28782.49
14:24:37|28782.49
14:24:37|28793.54
14:24:38|28793.54
14:24:40|28793.54
14:24:41|28793.54
14:24:42|28789.07
14:24:43|28788.75
14:24:43|28784.45
14:24:46|28784.45
14:24:46|28784.45
14:24:48|28784.45
14:24:48|28784.45
14:24:50|28784.45
14:24:51|28784.45
14:24:51|28784.45
14:24:53|28788.23
14:24:53|28788.63
14:24:55|28788.63
14:24:57|28788.63
14:24:57|28788.63
14:24:59|28788.69
14:25:01|28788.69
14:25:02|28789.06
14:25:03|28789.06
14:25:04|28780.89
14:25:05|28780.89
14:25:07|28777.83
14:25:07|28777.
14:25:08|28785.22
14:25:10|28785.22
14:25:11|28785.22
14:25:12|28785.22
14:25:14|28790.79
14:25:15|28790.79
14:25:16|28791.03
14:25:17|28791.03
14:25:18|28784.4
14:25:19|28784.39
14:25:20|28784.39
14:25:21|28784.39
14:25:23|28783.27
14:25:23|28783.27
14:25:24|28788.47
14:25:25|28789.61
14:25:26|28782.77
14:25:27|28782.77
14:25:28|28782.09
14:25:29|28782.09
14:25:30|28790.06
14:25:32|28783.15
14:25:32|28783.15
14:25:34|28783.15
14:25:35|28783.15
14:25:36|28783.15
14:25:36|28779.1
14:25:37|28779.1
14:25:39|28779.1
14:25:40|28777.
14:25:40|28777.
14:25:41|28761.57
14:25:43|28761.22
14:25:44|28761.79
14:25:45|28765.62
14:25:46|28765.62
14:25:47|28767.06
14:25:48|28765.74
14:25:49|28765.73
14:25:50|28765.73
14:25:52|28763.23
14:25:53|28767.35
14:25:54|28767.35
14:25:55|28763.45
14:25:56|28763.24
14:25:57|28763.24
14:25:58|28763.24
14:25:59|28769.45
14:26:00|28772.09
14:26:02|28772.09
14:26:02|28777.92
14:26:03|28775.96
14:26:05|28776.89
14:26:06|28780.25
14:26:06|28780.25
14:26:08|28780.25
14:26:09|28776.9
14:26:10|28776.9
14:26:10|28767.88
14:26:12|28769.85
14:26:12|28769.85
14:26:14|28768.84
14:26:15|28768.84
14:26:16|28768.84
14:26:17|28768.84
14:26:19|28773.84
14:26:19|28772.24
14:26:20|28772.24
14:26:21|28772.24
14:26:22|28772.24
14:26:24|28791.03
14:26:24|28791.03
14:26:26|28793.34
14:26:26|28793.34
14:26:27|28793.34
14:26:29|28793.79
14:26:30|28793.79
14:26:31|28793.79
14:26:32|28793.79
14:26:33|28794.81
14:26:34|28794.81
14:26:35|28798.9
14:26:36|28789.94
14:26:37|28789.94
14:26:38|28789.94
14:26:39|28798.64
14:26:40|28798.64
14:26:41|28798.64
14:26:42|28798.64
14:26:43|28798.64
14:26:44|28827.99
14:26:45|28818.65
14:26:46|28818.65
14:26:47|28818.65
14:26:48|28823.64
14:26:49|28823.65
14:26:50|28824.36
14:26:51|28824.17
14:26:52|28820.26
14:26:53|28820.26
14:26:54|28820.26
14:26:55|28820.26
14:26:56|28830.
14:26:58|28828.86
14:26:59|28832.55
14:27:00|28834.29
14:27:00|28824.48
14:27:02|28824.48
14:27:03|28822.67
14:27:04|28824.26
14:27:05|28824.26
14:27:06|28824.26
14:27:07|28824.26
14:27:08|28817.62
14:27:09|28817.62
14:27:11|28817.62
14:27:12|28817.62
14:27:13|28817.62
14:27:13|28817.62
14:27:14|28817.62
14:27:16|28817.62
14:27:17|28817.62
14:27:18|28817.62
14:27:19|28820.95
14:27:19|28822.66
14:27:21|28828.76
14:27:22|28828.76
14:27:23|28828.76
14:27:24|28828.76
14:27:25|28828.76
14:27:27|28828.76
14:27:27|28828.76
14:27:29|28828.76
14:27:31|28828.76
14:27:31|28817.91
14:27:32|28817.91
14:27:33|28817.91
14:27:35|28817.91
14:27:35|28810.42
14:27:36|28810.46
14:27:38|28805.01
14:27:38|28805.01
14:27:40|28805.01
14:27:41|28805.01
14:27:41|28805.01
14:27:42|28807.
14:27:43|28806.34
14:27:44|28809.24
14:27:46|28809.24
14:27:46|28809.24
14:27:48|28809.24
14:27:48|28806.99
14:27:50|28806.99
14:27:51|28806.99
14:27:52|28806.99
14:27:52|28806.99
14:27:54|28810.83
14:27:55|28811.08
14:27:55|28811.08
14:27:57|28811.08
14:27:58|28811.08
14:27:59|28810.62
14:28:00|28810.62
14:28:02|28807.56
14:28:04|28807.56
14:28:04|28807.56
14:28:06|28807.56
14:28:07|28807.56
14:28:08|28807.56
14:28:10|28807.56
14:28:11|28807.56
14:28:12|28807.56
14:28:13|28807.56
14:28:14|28807.56
14:28:15|28806.98
14:28:15|28800.38
14:28:16|28800.38
14:28:18|28800.38
14:28:18|28800.38
14:28:19|28800.38
14:28:20|28796.61
14:28:22|28796.61
14:28:23|28796.61
14:28:24|28796.61
14:28:24|28796.61
14:28:25|28800.72
14:28:27|28800.72
14:28:28|28800.72
14:28:29|28800.72
14:28:30|28799.3
14:28:31|28799.3
14:28:32|28799.3
14:28:33|28799.3
14:28:35|28799.3
14:28:35|28799.3
14:28:37|28808.22
14:28:38|28808.22
14:28:38|28810.24
14:28:40|28806.63
14:28:40|28806.63
14:28:42|28804.49
14:28:43|28804.49
14:28:43|28803.89
14:28:44|28803.89
14:28:46|28803.89
14:28:47|28803.89
14:28:48|28803.89
14:28:48|28803.89
14:28:49|28797.34
14:28:50|28797.34
14:28:51|28797.34
14:28:53|28797.34
14:28:54|28797.34
14:28:55|28797.34
14:28:55|28806.75
14:28:56|28806.75
14:28:57|28809.78
14:29:00|28811.01
14:29:00|28811.01
14:29:02|28811.01
14:29:02|28811.01
14:29:05|28811.66
14:29:06|28811.66
14:29:08|28811.66
14:29:09|28811.01
14:29:10|28811.01
14:29:11|28806.8
14:29:12|28806.8
14:29:13|28806.8
14:29:13|28808.33
14:29:14|28808.33
14:29:17|28808.33
14:29:17|28808.33
14:29:18|28805.13
14:29:19|28805.13
14:29:20|28805.13
14:29:21|28805.13
14:29:23|28820.71
14:29:24|28820.71
14:29:25|28813.74
14:29:26|28813.74
14:29:26|28816.41
14:29:28|28816.41
14:29:29|28816.41
14:29:31|28818.84
14:29:31|28818.84
14:29:32|28818.84
14:29:33|28817.88
14:29:34|28817.88
14:29:35|28817.88
14:29:36|28818.84
14:29:37|28818.84
14:29:38|28818.84
14:29:39|28818.84
14:29:40|28818.84
14:29:41|28818.84
14:29:42|28818.84
14:29:43|28818.84
14:29:44|28818.84
14:29:45|28818.84
14:29:46|28818.84
14:29:47|28818.84
14:29:48|28818.84
14:29:49|28830.95
14:29:50|28830.95
14:29:51|28830.95
14:29:52|28830.95
14:29:53|28830.95
14:29:54|28830.95
14:29:55|28820.88
14:29:56|28827.29
14:29:57|28827.29
14:29:58|28827.29
14:29:59|28827.29
14:30:00|28827.29
14:30:02|28827.29
14:30:03|28836.97
14:30:04|28836.97
14:30:05|28836.97
14:30:06|28830.34
14:30:08|28831.2
14:30:08|28839.59
14:30:10|28836.81
14:30:11|28836.75
14:30:12|28838.38
14:30:13|28838.38
14:30:14|28838.38
14:30:15|28836.1
14:30:16|28824.58
14:30:17|28819.46
14:30:18|28813.44
14:30:20|28813.44
14:30:21|28816.46
14:30:21|28815.14
14:30:22|28813.5
14:30:24|28816.31
14:30:24|28816.31
14:30:26|28815.55
14:30:27|28815.55
14:30:28|28817.84
14:30:29|28816.48
14:30:31|28816.48
14:30:31|28814.97
14:30:32|28815.62
14:30:33|28815.62
14:30:34|28815.62
14:30:35|28815.62
14:30:37|28815.62
14:30:37|28796.65
14:30:38|28796.65
14:30:40|28796.65
14:30:41|28800.13
14:30:42|28800.13
14:30:42|28798.76
14:30:43|28798.76
14:30:44|28798.76
14:30:45|28802.02
14:30:46|28803.26
14:30:47|28803.26
14:30:48|28803.26
14:30:50|28800.56
14:30:50|28799.09
14:30:51|28799.09
14:30:52|28798.91
14:30:54|28799.99
14:30:54|28799.99
14:30:55|28800.
14:30:57|28800.
14:30:57|28800.
14:30:58|28800.
14:30:59|28803.03
14:31:00|28803.24
14:31:02|28799.99
14:31:04|28799.73
14:31:05|28799.73
14:31:05|28800.
14:31:07|28803.63
14:31:08|28803.63
14:31:08|28803.63
14:31:11|28814.66
14:31:11|28814.66
14:31:12|28819.59
14:31:14|28819.59
14:31:14|28819.59
14:31:16|28820.38
14:31:17|28822.28
14:31:18|28822.28
14:31:19|28822.28
14:31:21|28822.28
14:31:21|28822.28
14:31:22|28820.19
14:31:23|28820.19
14:31:24|28820.19
14:31:25|28815.98
14:31:26|28815.98
14:31:27|28809.35
14:31:28|28809.13
14:31:30|28809.14
14:31:30|28809.14
14:31:32|28809.14
14:31:33|28809.14
14:31:34|28809.14
14:31:36|28810.
14:31:36|28809.95
14:31:37|28809.95
14:31:38|28809.95
14:31:39|28809.95
14:31:40|28809.95
14:31:42|28809.95
14:31:42|28809.95
14:31:44|28811.5
14:31:46|28811.5
14:31:46|28811.5
14:31:47|28808.36
14:31:48|28808.36
14:31:50|28808.36
14:31:50|28808.36
14:31:52|28803.98
14:31:52|28800.
14:31:53|28800.
14:31:55|28800.
14:31:55|28800.
14:31:56|28795.63
14:31:57|28795.63
14:31:58|28795.63
14:32:00|28795.63
14:32:00|28795.63
14:32:02|28795.63
14:32:02|28798.43
14:32:04|28795.49
14:32:05|28795.49
14:32:05|28795.49
14:32:07|28795.49
14:32:08|28795.49
14:32:09|28783.28
14:32:11|28779.71
14:32:11|28779.71
14:32:12|28779.71
14:32:13|28767.62
14:32:14|28767.62
14:32:15|28762.01
14:32:16|28764.09
14:32:17|28764.09
14:32:18|28764.09
14:32:19|28763.4
14:32:20|28763.4
14:32:21|28763.4
14:32:22|28763.4
14:32:23|28763.4
14:32:24|28763.4
14:32:25|28763.4
14:32:26|28763.4
14:32:27|28783.31
14:32:28|28776.45
14:32:29|28779.88
14:32:31|28779.88
14:32:32|28780.81
14:32:33|28781.45
14:32:34|28785.07
14:32:34|28792.94
14:32:35|28792.94
14:32:37|28792.94
14:32:38|28792.94
14:32:38|28796.86
14:32:39|28796.81
14:32:40|28796.81
14:32:43|28796.79
14:32:43|28794.92
14:32:44|28794.92
14:32:45|28800.72
14:32:47|28798.85
14:32:49|28798.85
14:32:49|28798.85
14:32:50|28798.85
14:32:51|28798.85
14:32:52|28800.13
14:32:53|28796.89
14:32:54|28797.83
14:32:55|28802.58
14:32:56|28800.52
14:32:57|28800.52
14:32:59|28800.52
14:33:00|28800.52
14:33:01|28800.52
14:33:02|28800.52
14:33:03|28800.52
14:33:05|28800.52
14:33:05|28799.95
14:33:06|28800.79
14:33:08|28799.93
14:33:09|28799.93
14:33:11|28799.55
14:33:11|28799.55
14:33:12|28799.55
14:33:13|28799.55
14:33:14|28799.49
14:33:15|28799.49
14:33:16|28799.86
14:33:17|28800.03
14:33:18|28800.03
14:33:19|28800.03
14:33:20|28791.3
14:33:21|28787.97
14:33:22|28783.56
14:33:23|28783.56
14:33:25|28781.92
14:33:26|28774.97
14:33:27|28774.97
14:33:28|28773.35
14:33:29|28773.35
14:33:30|28773.35
14:33:31|28780.98
14:33:32|28780.98
14:33:33|28780.57
14:33:33|28785.7
14:33:35|28785.7
14:33:35|28785.7
14:33:38|28785.74
14:33:38|28785.74
14:33:39|28785.74
14:33:40|28785.74
14:33:41|28785.74
14:33:42|28785.74
14:33:43|28785.74
14:33:44|28785.74
14:33:45|28785.74
14:33:46|28788.63
14:33:47|28788.63
14:33:48|28788.63
14:33:49|28794.86
14:33:50|28791.61
14:33:51|28791.57
14:33:52|28791.57
14:33:53|28791.57
14:33:54|28791.57
14:33:55|28791.57
14:33:56|28791.57
14:33:57|28791.57
14:33:58|28791.57
14:33:59|28791.57
14:34:00|28791.57
14:34:01|28791.57
14:34:02|28791.57
14:34:03|28789.41
14:34:05|28789.41
14:34:07|28790.54
14:34:08|28790.54
14:34:08|28790.54
14:34:09|28790.54
14:34:10|28780.26
14:34:12|28780.26
14:34:13|28780.26
14:34:14|28778.53
14:34:15|28773.69
14:34:16|28772.39
14:34:17|28772.39
14:34:18|28772.39
14:34:19|28772.39
14:34:19|28772.39
14:34:21|28772.39
14:34:21|28772.39
14:34:23|28772.39
14:34:24|28769.89
14:34:25|28769.4
14:34:26|28769.4
14:34:27|28769.4
14:34:27|28769.4
14:34:29|28769.4
14:34:30|28769.4
14:34:31|28769.4
14:34:31|28769.4
14:34:34|28769.4
14:34:34|28769.4
14:34:35|28769.4
14:34:36|28769.4
14:34:37|28769.4
14:34:39|28769.4
14:34:40|28769.4
14:34:41|28776.32
14:34:42|28785.17
14:34:43|28786.01
14:34:44|28786.12
14:34:46|28779.34
14:34:46|28779.34
14:34:47|28781.69
14:34:48|28781.7
14:34:49|28780.58
14:34:50|28783.78
14:34:52|28788.64
14:34:54|28788.64
14:34:54|28788.64
14:34:55|28788.64
14:34:56|28786.32
14:34:57|28787.84
14:34:58|28787.84
14:35:00|28785.6
14:35:01|28785.6
14:35:02|28785.6
14:35:04|28785.6
14:35:04|28785.6
14:35:06|28789.4
14:35:07|28792.76
14:35:09|28792.77
14:35:10|28809.18
14:35:11|28809.18
14:35:12|28809.18
14:35:13|28809.18
14:35:14|28809.18
14:35:14|28809.18
14:35:16|28799.08
14:35:17|28799.08
14:35:18|28799.08
14:35:19|28803.32
14:35:20|28803.32
14:35:20|28803.32
14:35:22|28803.32
14:35:23|28808.45
14:35:23|28808.45
14:35:25|28806.09
14:35:25|28799.61
14:35:26|28797.93
14:35:28|28797.
14:35:29|28797.
14:35:30|28792.95
14:35:30|28792.95
14:35:32|28792.95
14:35:34|28797.28
14:35:34|28797.28
14:35:35|28797.28
14:35:36|28801.36
14:35:37|28801.36
14:35:38|28801.36
14:35:39|28805.41
14:35:40|28804.17
14:35:41|28792.76
14:35:43|28793.09
14:35:43|28793.09
14:35:44|28793.09
14:35:45|28793.09
14:35:48|28793.09
14:35:48|28793.09
14:35:49|28793.09
14:35:50|28793.09
14:35:51|28793.09
14:35:52|28796.86
14:35:53|28795.79
14:35:54|28795.79
14:35:55|28794.84
14:35:56|28794.84
14:35:58|28794.84
14:35:59|28794.84
14:36:00|28794.84
14:36:01|28794.18
14:36:02|28794.18
14:36:02|28794.18
14:36:03|28794.24
14:36:05|28794.24
14:36:06|28792.81
14:36:08|28792.81
14:36:08|28787.24
14:36:09|28787.24
14:36:10|28787.24
14:36:11|28785.34
14:36:12|28782.22
14:36:13|28782.22
14:36:15|28777.83
14:36:16|28777.83
14:36:18|28777.83
14:36:18|28777.83
14:36:19|28777.83
14:36:20|28777.83
14:36:21|28777.83
14:36:22|28777.83
14:36:23|28769.05
14:36:24|28769.05
14:36:25|28769.05
14:36:27|28769.05
14:36:28|28769.05
14:36:29|28769.05
14:36:30|28769.05
14:36:31|28769.05
14:36:31|28769.05
14:36:32|28769.05
14:36:34|28769.05
14:36:34|28769.05
14:36:35|28771.31
14:36:37|28775.64
14:36:38|28778.07
14:36:39|28778.07
14:36:41|28777.75
14:36:41|28777.75
14:36:43|28780.96
14:36:43|28781.82
14:36:44|28785.5
14:36:46|28785.5
14:36:47|28785.5
14:36:48|28785.5
14:36:48|28785.5
14:36:50|28785.5
14:36:51|28778.49
14:36:51|28778.49
14:36:53|28778.49
14:36:53|28773.02
14:36:56|28774.26
14:36:56|28774.26
14:36:58|28774.26
14:36:59|28774.26
14:36:59|28774.26
14:37:01|28774.26
14:37:02|28774.26
14:37:03|28773.01
14:37:04|28773.01
14:37:04|28773.01
14:37:06|28773.01
14:37:07|28773.01
14:37:08|28773.01
14:37:09|28773.01
14:37:11|28773.01
14:37:12|28780.55
14:37:13|28778.07
14:37:14|28780.95
14:37:15|28782.39
14:37:16|28782.39
14:37:18|28782.39
14:37:19|28782.39
14:37:20|28782.39
14:37:21|28782.39
14:37:23|28782.39
14:37:23|28782.39
14:37:24|28782.39
14:37:26|28782.39
14:37:26|28782.39
14:37:27|28782.39
14:37:28|28782.39
14:37:30|28782.39
14:37:30|28782.39
14:37:32|28782.39
14:37:32|28784.38
14:37:34|28784.73
14:37:34|28781.25
14:37:36|28781.37
14:37:37|28781.37
14:37:38|28781.37
14:37:39|28784.4
14:37:40|28784.4
14:37:41|28784.4
14:37:42|28784.4
14:37:43|28784.4
14:37:44|28784.4
14:37:45|28784.4
14:37:47|28780.86
14:37:48|28784.63
14:37:48|28784.63
14:37:49|28784.62
14:37:50|28785.91
14:37:51|28785.91
14:37:53|28785.91
14:37:54|28785.91
14:37:55|28793.09
14:37:56|28802.93
14:37:57|28802.94
14:37:58|28802.94
14:37:58|28804.25
14:37:59|28804.25
14:38:00|28804.25
14:38:01|28804.25
14:38:03|28804.25
14:38:04|28796.95
14:38:05|28796.63
14:38:06|28795.71
14:38:07|28795.71
14:38:08|28795.71
14:38:09|28793.49
14:38:11|28793.49
14:38:12|28795.28
14:38:13|28795.28
14:38:14|28795.28
14:38:16|28795.28
14:38:16|28795.94
14:38:18|28795.94
14:38:18|28793.38
14:38:19|28793.38
14:38:20|28793.38
14:38:21|28793.38
14:38:23|28793.38
14:38:23|28793.38
14:38:24|28795.95
14:38:25|28795.95
14:38:26|28795.95
14:38:27|28795.95
14:38:28|28798.45
14:38:29|28802.58
14:38:30|28802.92
14:38:31|28803.45
14:38:32|28803.44
14:38:33|28803.44
14:38:34|28803.44
14:38:35|28803.44
14:38:36|28803.78
14:38:37|28803.78
14:38:38|28803.84
14:38:39|28803.84
14:38:40|28804.28
14:38:42|28815.11
14:38:43|28815.14
14:38:44|28815.14
14:38:46|28815.14
14:38:47|28815.14
14:38:48|28815.14
14:38:48|28815.14
14:38:49|28815.14
14:38:50|28815.14
14:38:52|28815.14
14:38:52|28816.41
14:38:53|28816.4
14:38:54|28816.4
14:38:55|28816.4
14:38:56|28816.4
14:38:58|28816.4
14:38:59|28816.4
14:38:59|28816.4
14:39:00|28816.4
14:39:02|28816.42
14:39:03|28816.42
14:39:04|28816.42
14:39:06|28824.08
14:39:06|28826.5
14:39:08|28826.49
14:39:09|28816.26
14:39:10|28802.97
14:39:12|28804.03
14:39:13|28805.06
14:39:14|28808.89
14:39:15|28814.94
14:39:17|28814.94
14:39:18|28812.49
14:39:19|28812.49
14:39:19|28812.49
14:39:21|28812.49
14:39:22|28815.41
14:39:22|28815.41
14:39:24|28815.41
14:39:25|28815.41
14:39:26|28815.41
14:39:27|28815.41
14:39:28|28815.41
14:39:29|28815.41
14:39:30|28827.45
14:39:31|28827.45
14:39:32|28820.26
14:39:33|28820.26
14:39:34|28820.26
14:39:35|28820.26
14:39:36|28820.26
14:39:37|28820.26
14:39:38|28808.52
14:39:39|28808.52
14:39:40|28805.06
14:39:42|28800.06
14:39:42|28800.06
14:39:43|28800.06
14:39:44|28800.06
14:39:45|28805.2
14:39:46|28805.2
14:39:47|28811.08
14:39:49|28811.08
14:39:49|28811.08
14:39:50|28811.08
14:39:52|28811.08
14:39:54|28811.08
14:39:54|28811.08
14:39:56|28811.08
14:39:57|28811.08
14:39:58|28811.08
14:39:59|28811.08
14:40:00|28811.08
14:40:01|28823.38
14:40:02|28823.38
14:40:03|28823.38
14:40:04|28823.38
14:40:06|28823.38
14:40:06|28819.67
14:40:07|28819.67
14:40:09|28819.67
14:40:09|28819.67
14:40:10|28819.67
14:40:12|28819.67
14:40:13|28819.67
14:40:14|28819.67
14:40:15|28811.38
14:40:16|28811.38
14:40:17|28811.38
14:40:18|28807.12
14:40:20|28807.12
14:40:21|28807.12
14:40:23|28807.95
14:40:23|28807.12
14:40:24|28807.12
14:40:25|28806.81
14:40:27|28806.81
14:40:28|28811.51
14:40:29|28811.51
14:40:29|28811.51
14:40:30|28809.93
14:40:31|28809.93
14:40:32|28809.93
14:40:33|28809.93
14:40:34|28805.93
14:40:35|28805.93
14:40:37|28805.93
14:40:38|28805.93
14:40:40|28805.93
14:40:41|28805.93
14:40:41|28805.93
14:40:42|28805.93
14:40:44|28805.93
14:40:45|28805.93
14:40:46|28805.93
14:40:47|28805.93
14:40:48|28805.93
14:40:49|28805.93
14:40:50|28795.18
14:40:51|28805.19
14:40:52|28805.
14:40:53|28804.66
14:40:54|28804.75
14:40:55|28803.13
14:40:56|28803.89
14:40:57|28797.11
14:40:59|28799.11
14:40:59|28799.11
14:41:00|28799.11
14:41:01|28799.11
14:41:02|28799.11
14:41:04|28800.65
14:41:05|28800.65
14:41:06|28807.12
14:41:08|28812.15
14:41:08|28809.77
14:41:09|28809.77
14:41:10|28809.77
14:41:12|28809.77
14:41:13|28811.18
14:41:14|28812.06
14:41:16|28805.72
14:41:16|28805.35
14:41:18|28805.35
14:41:19|28805.35
14:41:20|28805.35
14:41:22|28805.87
14:41:22|28806.25
14:41:24|28806.25
14:41:24|28806.25
14:41:26|28806.25
14:41:26|28806.25
14:41:27|28811.26
14:41:29|28811.99
14:41:29|28811.26
14:41:31|28811.26
14:41:32|28807.88
14:41:33|28807.88
14:41:34|28807.88
14:41:35|28807.46
14:41:37|28793.16
14:41:37|28793.16
14:41:38|28794.31
14:41:39|28794.32
14:41:41|28794.32
14:41:42|28794.32
14:41:44|28794.32
14:41:44|28794.32
14:41:45|28794.32
14:41:46|28794.32
14:41:47|28794.32
14:41:48|28796.68
14:41:49|28794.03
14:41:50|28794.03
14:41:51|28794.03
14:41:52|28794.03
14:41:53|28794.03
14:41:54|28794.03
14:41:55|28794.03
14:41:56|28794.03
14:41:57|28794.03
14:41:58|28794.03
14:41:59|28794.03
14:42:00|28794.03
14:42:01|28794.03
14:42:02|28794.03
14:42:04|28794.03
14:42:05|28794.03
14:42:06|28794.02
14:42:08|28792.93
14:42:08|28792.93
14:42:09|28792.93
14:42:10|28792.93
14:42:11|28792.93
14:42:12|28792.93
14:42:14|28794.02
14:42:15|28794.03
14:42:16|28798.13
14:42:18|28798.13
14:42:18|28798.13
14:42:19|28798.13
14:42:20|28795.14
14:42:21|28795.14
14:42:22|28795.14
14:42:24|28795.14
14:42:25|28795.14
14:42:25|28796.46
14:42:27|28796.47
14:42:28|28796.94
14:42:28|28796.94
14:42:30|28798.2
14:42:32|28798.2
14:42:32|28798.2
14:42:33|28798.2
14:42:34|28798.2
14:42:35|28798.2
14:42:36|28798.2
14:42:37|28798.2
14:42:38|28798.2
14:42:39|28798.2
14:42:40|28798.19
14:42:41|28798.19
14:42:42|28798.19
14:42:44|28798.19
14:42:45|28798.19
14:42:46|28798.19
14:42:47|28798.19
14:42:47|28798.19
14:42:49|28813.39
14:42:49|28813.39
14:42:51|28813.39
14:42:53|28813.39
14:42:53|28813.39
14:42:55|28813.39
14:42:56|28813.39
14:42:57|28813.25
14:42:58|28813.25
14:42:59|28813.25
14:43:00|28813.25
14:43:00|28813.24
14:43:03|28814.05
14:43:03|28814.05
14:43:05|28833.44
14:43:06|28833.44
14:43:07|28837.32
14:43:09|28841.72
14:43:09|28841.72
14:43:10|28830.62
14:43:11|28834.4
14:43:12|28838.43
14:43:14|28837.63
14:43:15|28837.63
14:43:16|28823.2
14:43:18|28823.2
14:43:18|28823.2
14:43:19|28823.2
14:43:20|28823.2
14:43:22|28820.19
14:43:23|28820.19
14:43:24|28820.19
14:43:25|28820.19
14:43:26|28820.19
14:43:27|28820.19
14:43:29|28841.59
14:43:29|28852.3
14:43:30|28862.91
14:43:31|28866.85
14:43:32|28869.74
14:43:33|28864.5
14:43:34|28864.5
14:43:36|28870.15
14:43:37|28861.74
14:43:37|28875.28
14:43:40|28888.1
14:43:40|28887.58
14:43:42|28891.76
14:43:43|28894.
14:43:44|28894.
14:43:45|28891.13
14:43:45|28895.11
14:43:46|28895.12
14:43:49|28891.81
14:43:49|28888.85
14:43:50|28884.05
14:43:51|28883.54
14:43:53|28883.54
14:43:54|28883.54
14:43:55|28876.51
14:43:57|28876.51
14:43:57|28876.51
14:43:58|28876.51
14:43:59|28876.51
14:44:00|28875.68
14:44:01|28875.68
14:44:03|28869.18
14:44:04|28869.18
14:44:05|28869.18
14:44:06|28869.18
14:44:06|28869.18
14:44:08|28881.35
14:44:08|28897.27
14:44:11|28895.95
14:44:11|28901.64
14:44:12|28904.44
14:44:13|28902.37
14:44:14|28902.37
14:44:16|28902.38
14:44:16|28895.57
14:44:19|28896.02
14:44:19|28902.66
14:44:20|28899.35
14:44:21|28899.35
14:44:22|28899.35
14:44:23|28899.35
14:44:25|28900.
14:44:26|28900.01
14:44:27|28906.48
14:44:27|28921.25
14:44:28|28921.25
14:44:30|28921.25
14:44:30|28919.14
14:44:32|28916.64
14:44:33|28916.64
14:44:33|28920.69
14:44:35|28915.95
14:44:36|28915.95
14:44:36|28915.95
14:44:38|28915.95
14:44:38|28910.75
14:44:39|28901.9
14:44:41|28901.9
14:44:41|28900.
14:44:43|28896.25
14:44:44|28896.25
14:44:45|28894.06
14:44:46|28894.06
14:44:47|28894.06
14:44:48|28887.77
14:44:50|28887.77
14:44:50|28887.77
14:44:51|28887.77
14:44:52|28875.82
14:44:53|28875.82
14:44:54|28872.46
14:44:55|28869.36
14:44:56|28868.56
14:44:57|28868.56
14:44:58|28872.09
14:44:59|28872.09
14:45:00|28872.16
14:45:01|28872.16
14:45:02|28877.46
14:45:03|28876.51
14:45:04|28875.07
14:45:05|28872.14
14:45:07|28874.79
14:45:08|28875.64
14:45:09|28875.05
14:45:10|28876.15
14:45:11|28876.15
14:45:12|28876.15
14:45:13|28876.15
14:45:14|28871.66
14:45:15|28871.66
14:45:17|28876.31
14:45:18|28872.01
14:45:20|28871.4
14:45:20|28866.2
14:45:21|28866.2
14:45:22|28866.2
14:45:24|28856.95
14:45:25|28856.95
14:45:25|28857.12
14:45:26|28857.12
14:45:27|28857.12
14:45:28|28857.12
14:45:31|28857.12
14:45:31|28857.12
14:45:32|28851.94
14:45:33|28851.94
14:45:34|28851.94
14:45:36|28843.65
14:45:36|28843.65
14:45:38|28846.44
14:45:40|28846.44
14:45:41|28846.44
14:45:42|28846.44
14:45:43|28846.44
14:45:44|28847.43
14:45:45|28847.43
14:45:46|28847.43
14:45:47|28847.43
14:45:48|28847.43
14:45:50|28847.43
14:45:50|28847.43
14:45:51|28847.43
14:45:52|28847.43
14:45:53|28847.43
14:45:54|28842.03
14:45:55|28843.81
14:45:57|28843.81
14:45:58|28843.81
14:45:59|28843.81
14:46:00|28843.81
14:46:01|28843.81
14:46:02|28843.92
14:46:03|28843.92
14:46:04|28843.92
14:46:05|28843.92
14:46:07|28846.31
14:46:08|28853.
14:46:08|28849.14
14:46:09|28847.84
14:46:10|28847.84
14:46:11|28847.84
14:46:12|28850.97
14:46:13|28852.14
14:46:15|28852.14
14:46:15|28852.14
14:46:16|28852.14
14:46:18|28852.14
14:46:18|28852.14
14:46:20|28860.53
14:46:20|28860.53
14:46:21|28860.53
14:46:22|28860.53
14:46:24|28862.05
14:46:24|28862.05
14:46:25|28862.56
14:46:26|28858.99
14:46:28|28858.99
14:46:28|28858.99
14:46:30|28859.85
14:46:31|28858.52
14:46:32|28860.67
14:46:33|28860.67
14:46:35|28860.67
14:46:36|28860.67
14:46:37|28852.16
14:46:38|28852.16
14:46:39|28852.15
14:46:41|28849.95
14:46:42|28846.15
14:46:43|28843.21
14:46:45|28841.45
14:46:45|28842.91
14:46:47|28842.91
14:46:47|28842.91
14:46:48|28842.91
14:46:50|28842.91
14:46:50|28841.63
14:46:51|28841.63
14:46:52|28841.63
14:46:53|28841.91
14:46:54|28841.91
14:46:56|28841.91
14:46:57|28842.87
14:46:58|28842.87
14:47:00|28842.85
14:47:00|28842.85
14:47:01|28842.85
14:47:02|28842.85
14:47:03|28837.45
14:47:04|28837.45
14:47:06|28837.45
14:47:07|28837.45
14:47:07|28837.45
14:47:09|28837.45
14:47:09|28841.79
14:47:10|28841.79
14:47:12|28841.79
14:47:13|28841.79
14:47:13|28845.44
14:47:14|28845.71
14:47:16|28845.71
14:47:18|28842.32
14:47:18|28842.32
14:47:19|28842.34
14:47:21|28845.41
14:47:22|28845.41
14:47:24|28848.11
14:47:24|28846.6
14:47:25|28846.6
14:47:27|28846.6
14:47:27|28846.6
14:47:28|28846.6
14:47:30|28849.19
14:47:31|28849.19
14:47:32|28849.19
14:47:33|28849.19
14:47:34|28849.19
14:47:35|28849.19
14:47:36|28849.19
14:47:37|28849.19
14:47:38|28849.19
14:47:39|28849.19
14:47:40|28840.34
14:47:41|28840.34
14:47:42|28840.34
14:47:44|28840.34
14:47:44|28841.54
14:47:45|28841.54
14:47:46|28840.79
14:47:47|28840.79
14:47:48|28840.79
14:47:49|28841.38
14:47:50|28841.38
14:47:51|28841.38
14:47:52|28841.38
14:47:53|28841.38
14:47:54|28841.38
14:47:55|28841.38
14:47:56|28841.38
14:47:57|28841.38
14:47:58|28837.22
14:47:59|28836.8
14:48:01|28830.35
14:48:02|28825.54
14:48:02|28825.54
14:48:04|28820.19
14:48:05|28820.19
14:48:06|28820.19
14:48:08|28815.26
14:48:08|28810.59
14:48:09|28810.59
14:48:10|28810.59
14:48:12|28805.75
14:48:13|28805.75
14:48:14|28805.75
14:48:15|28804.01
14:48:16|28804.01
14:48:18|28804.01
14:48:19|28804.01
14:48:21|28797.12
14:48:21|28794.36
14:48:22|28794.36
14:48:23|28794.36
14:48:24|28794.36
14:48:25|28794.36
14:48:26|28794.36
14:48:27|28793.21
14:48:28|28791.79
14:48:29|28791.78
14:48:30|28791.78
14:48:32|28790.27
14:48:33|28788.07
14:48:35|28788.07
14:48:35|28792.83
14:48:36|28796.56
14:48:38|28808.41
14:48:39|28814.96
14:48:39|28814.96
14:48:40|28815.29
14:48:42|28815.85
14:48:42|28810.
14:48:45|28803.84
14:48:45|28803.84
14:48:46|28803.84
14:48:47|28810.31
14:48:48|28812.01
14:48:49|28812.01
14:48:50|28803.69
14:48:51|28803.69
14:48:52|28803.69
14:48:53|28803.69
14:48:55|28803.69
14:48:55|28803.69
14:48:57|28803.69
14:48:58|28803.69
14:48:59|28803.69
14:49:00|28804.77
14:49:00|28804.77
14:49:01|28804.77
14:49:02|28804.77
14:49:04|28818.43
14:49:05|28818.43
14:49:07|28801.03
14:49:08|28801.03
14:49:09|28801.03
14:49:10|28801.56
14:49:11|28801.56
14:49:11|28801.56
14:49:13|28801.56
14:49:13|28804.55
14:49:15|28803.02
14:49:16|28800.
14:49:17|28800.
14:49:18|28800.
14:49:18|28800.
14:49:19|28800.
14:49:20|28800.
14:49:22|28800.
14:49:23|28800.
14:49:23|28800.
14:49:26|28800.
14:49:26|28793.82
14:49:28|28802.51
14:49:30|28802.51
14:49:31|28802.51
14:49:32|28802.51
14:49:33|28802.51
14:49:34|28802.51
14:49:35|28802.51
14:49:36|28802.51
14:49:37|28802.51
14:49:38|28802.51
14:49:39|28802.51
14:49:40|28802.6
14:49:42|28802.6
14:49:42|28802.6
14:49:44|28802.6
14:49:45|28802.6
14:49:46|28802.6
14:49:47|28802.6
14:49:48|28802.6
14:49:49|28802.6
14:49:50|28802.6
14:49:51|28802.6
14:49:52|28802.6
14:49:53|28802.6
14:49:54|28802.6
14:49:55|28802.6
14:49:56|28802.6
14:49:57|28783.68
14:49:59|28784.28
14:49:59|28784.28
14:50:00|28784.28
14:50:01|28784.28
14:50:02|28784.28
14:50:03|28787.27
14:50:04|28787.27
14:50:06|28787.03
14:50:06|28787.03
14:50:08|28787.27
14:50:09|28791.88
14:50:10|28791.88
14:50:11|28791.85
14:50:12|28791.84
14:50:13|28791.84
14:50:14|28792.29
14:50:15|28792.28
14:50:17|28792.28
14:50:17|28788.2
14:50:18|28788.2
14:50:19|28788.2
14:50:21|28788.2
14:50:23|28789.26
14:50:24|28790.35
14:50:25|28790.35
14:50:26|28789.98
14:50:28|28787.98
14:50:28|28787.98
14:50:30|28789.9
14:50:31|28789.9
14:50:32|28789.9
14:50:32|28792.25
14:50:33|28792.25
14:50:34|28792.25
14:50:35|28792.25
14:50:36|28792.25
14:50:37|28792.25
14:50:39|28789.04
14:50:40|28789.04
14:50:40|28788.53
14:50:41|28788.53
14:50:42|28788.53
14:50:44|28788.53
14:50:45|28788.53
14:50:46|28788.53
14:50:47|28788.53
14:50:49|28788.53
14:50:50|28788.53
14:50:50|28788.53
14:50:52|28785.69
14:50:52|28785.69
14:50:53|28785.69
14:50:54|28785.69
14:50:55|28785.69
14:50:56|28785.69
14:50:57|28785.69
14:50:58|28793.61
14:50:59|28793.62
14:51:00|28793.28
14:51:02|28793.28
14:51:03|28793.28
14:51:04|28793.28
14:51:05|28793.28
14:51:06|28793.28
14:51:07|28793.28
14:51:08|28793.28
14:51:09|28793.28
14:51:10|28793.28
14:51:11|28793.78
14:51:12|28793.78
14:51:13|28793.78
14:51:14|28810.68
14:51:15|28816.6
14:51:16|28816.6
14:51:17|28816.6
14:51:18|28816.6
14:51:19|28816.6
14:51:20|28816.6
14:51:21|28816.6
14:51:22|28816.6
14:51:24|28816.6
14:51:26|28816.6
14:51:26|28816.6
14:51:27|28816.6
14:51:28|28817.76
14:51:29|28822.67
14:51:30|28822.67
14:51:31|28822.67
14:51:32|28822.67
14:51:33|28822.67
14:51:34|28822.67
14:51:35|28822.67
14:51:36|28824.6
14:51:37|28823.5
14:51:38|28823.5
14:51:39|28823.5
14:51:40|28823.5
14:51:42|28821.99
14:51:42|28821.99
14:51:45|28821.99
14:51:46|28821.99
14:51:47|28821.99
14:51:48|28824.98
14:51:49|28824.98
14:51:50|28824.98
14:51:50|28825.41
14:51:53|28825.41
14:51:53|28826.05
14:51:54|28826.05
14:51:55|28826.05
14:51:56|28826.05
14:51:57|28826.05
14:51:59|28826.05
14:51:59|28826.05
14:52:01|28826.05
14:52:03|28806.21
14:52:03|28806.21
14:52:05|28806.21
14:52:06|28802.17
14:52:07|28802.17
14:52:08|28802.17
14:52:08|28802.17
14:52:10|28802.17
14:52:11|28802.17
14:52:12|28802.17
14:52:13|28802.17
14:52:14|28802.17
14:52:14|28807.92
14:52:16|28806.64
14:52:17|28807.33
14:52:17|28807.33
14:52:19|28807.33
14:52:20|28807.33
14:52:21|28807.33
14:52:21|28807.33
14:52:24|28807.33
14:52:24|28807.33
14:52:25|28807.33
14:52:26|28807.33
14:52:27|28807.33
14:52:28|28808.41
14:52:29|28808.41
14:52:30|28805.22
14:52:32|28805.22
14:52:33|28805.22
14:52:35|28806.48
14:52:35|28806.48
14:52:36|28806.48
14:52:37|28806.48
14:52:38|28806.48
14:52:39|28806.48
14:52:40|28806.48
14:52:41|28805.62
14:52:42|28805.04
14:52:43|28805.04
14:52:44|28805.05
14:52:45|28804.86
14:52:46|28804.86
14:52:47|28804.86
14:52:48|28804.86
14:52:49|28804.86
14:52:50|28804.86
14:52:51|28804.86
14:52:52|28804.86
14:52:53|28804.86
14:52:55|28804.86
14:52:55|28804.86
14:52:58|28804.86
14:52:58|28804.86
14:52:59|28804.22
14:53:01|28804.8
14:53:02|28804.8
14:53:03|28804.8
14:53:05|28805.21
14:53:05|28804.85
14:53:06|28804.85
14:53:07|28804.85
14:53:08|28804.85
14:53:09|28804.85
14:53:10|28821.61
14:53:11|28823.26
14:53:12|28823.26
14:53:14|28823.26
14:53:14|28823.26
14:53:15|28823.26
14:53:16|28817.83
14:53:17|28817.74
14:53:18|28817.74
14:53:20|28821.96
14:53:22|28821.96
14:53:22|28821.96
14:53:24|28822.83
14:53:26|28823.27
14:53:26|28823.27
14:53:28|28823.27
14:53:29|28823.27
14:53:29|28812.88
14:53:31|28812.88
14:53:31|28816.36
14:53:32|28813.6
14:53:34|28803.22
14:53:35|28803.22
14:53:36|28803.22
14:53:36|28815.61
14:53:38|28815.61
14:53:38|28815.61
14:53:40|28815.61
14:53:40|28813.35
14:53:42|28813.35
14:53:43|28813.35
14:53:43|28813.35
14:53:45|28813.35
14:53:46|28821.97
14:53:47|28823.56
14:53:48|28824.24
14:53:48|28824.24
14:53:49|28824.24
14:53:50|28824.24
14:53:52|28824.24
14:53:53|28824.24
14:53:53|28824.24
14:53:54|28824.24
14:53:55|28824.24
14:53:57|28824.24
14:53:57|28824.24
14:53:59|28824.24
14:53:59|28823.06
14:54:01|28812.29
14:54:02|28812.29
14:54:04|28813.95
14:54:04|28813.95
14:54:05|28813.95
14:54:07|28813.26
14:54:08|28813.3
14:54:08|28813.3
14:54:10|28813.3
14:54:11|28813.3
14:54:12|28813.3
14:54:14|28813.3
14:54:15|28813.3
14:54:15|28813.3
14:54:16|28813.3
14:54:18|28813.3
14:54:18|28813.3
14:54:20|28813.3
14:54:21|28802.25
14:54:22|28802.25
14:54:23|28800.97
14:54:24|28800.97
14:54:25|28800.97
14:54:26|28800.97
14:54:27|28800.97
14:54:29|28794.69
14:54:30|28794.08
14:54:31|28794.19
14:54:32|28794.
14:54:33|28794.
14:54:34|28793.91
14:54:35|28793.91
14:54:36|28793.91
14:54:37|28794.01
14:54:39|28794.01
14:54:39|28794.01
14:54:40|28800.97
14:54:42|28800.97
14:54:43|28800.97
14:54:44|28800.97
14:54:45|28814.52
14:54:46|28814.52
14:54:47|28814.52
14:54:49|28814.52
14:54:50|28814.52
14:54:50|28805.98
14:54:52|28805.98
14:54:53|28813.04
14:54:54|28812.76
14:54:55|28812.76
14:54:55|28812.76
14:54:56|28812.76
14:54:57|28813.95
14:54:59|28813.95
14:55:00|28813.95
14:55:01|28813.95
14:55:02|28813.95
14:55:03|28813.95
14:55:05|28800.4
14:55:06|28800.4
14:55:07|28802.14
14:55:09|28798.98
14:55:10|28802.34
14:55:10|28802.34
14:55:12|28802.34
14:55:13|28807.83
14:55:14|28807.83
14:55:15|28807.83
14:55:16|28807.83
14:55:17|28810.4
14:55:19|28810.4
14:55:19|28810.4
14:55:21|28811.84
14:55:21|28813.26
14:55:22|28814.12
14:55:23|28814.12
14:55:25|28814.12
14:55:25|28817.3
14:55:27|28817.3
14:55:29|28818.94
14:55:29|28818.94
14:55:30|28818.94
14:55:31|28817.9
14:55:32|28817.9
14:55:33|28819.89
14:55:34|28819.89
14:55:35|28819.89
14:55:36|28819.89
14:55:38|28819.89
14:55:39|28819.89
14:55:40|28819.89
14:55:41|28819.89
14:55:42|28819.89
14:55:43|28816.94
14:55:44|28816.94
14:55:45|28816.94
14:55:46|28816.94
14:55:48|28816.94
14:55:48|28822.46
14:55:50|28825.85
14:55:50|28825.85
14:55:51|28825.85
14:55:52|28818.6
14:55:54|28818.6
14:55:55|28818.61
14:55:57|28818.6
14:55:57|28818.6
14:55:58|28818.6
14:55:59|28818.6
14:56:00|28818.61
14:56:01|28818.61
14:56:03|28818.6
14:56:05|28814.46
14:56:05|28814.46
14:56:06|28814.46
14:56:08|28814.46
14:56:08|28811.52
14:56:10|28808.79
14:56:10|28808.79
14:56:12|28808.79
14:56:12|28808.97
14:56:13|28808.97
14:56:15|28808.97
14:56:15|28808.97
14:56:16|28808.97
14:56:17|28808.97
14:56:18|28808.97
14:56:19|28808.97
14:56:20|28819.94
14:56:21|28813.29
14:56:22|28808.01
14:56:24|28805.82
14:56:25|28805.83
14:56:26|28805.83
14:56:27|28807.82
14:56:28|28808.83
14:56:29|28810.61
14:56:31|28810.61
14:56:33|28810.61
14:56:33|28810.61
14:56:34|28815.56
14:56:35|28817.84
14:56:36|28817.84
14:56:37|28815.57
14:56:38|28815.57
14:56:39|28815.57
14:56:40|28815.57
14:56:41|28818.52
14:56:42|28818.52
14:56:43|28818.52
14:56:44|28818.52
14:56:45|28818.52
14:56:46|28815.62
14:56:47|28815.63
14:56:48|28815.63
14:56:50|28828.65
14:56:50|28828.66
14:56:52|28828.66
14:56:54|28828.66
14:56:54|28829.54
14:56:55|28829.54
14:56:56|28829.54
14:56:57|28829.54
14:56:59|28829.54
14:57:00|28836.17
14:57:01|28837.62
14:57:02|28838.23
14:57:03|28838.23
14:57:04|28838.23
14:57:05|28838.23
14:57:06|28840.54
14:57:07|28840.54
14:57:07|28840.54
14:57:09|28844.89
14:57:10|28844.91
14:57:11|28844.91
14:57:12|28844.91
14:57:13|28844.91
14:57:14|28847.28
14:57:15|28847.28
14:57:16|28839.07
14:57:16|28838.25
14:57:18|28841.56
14:57:19|28841.56
14:57:19|28838.26
14:57:20|28838.27
14:57:22|28829.2
14:57:22|28828.46
14:57:24|28829.86
14:57:25|28831.39
14:57:27|28830.69
14:57:28|28832.14
14:57:29|28830.55
14:57:29|28830.86
14:57:31|28832.32
14:57:31|28831.
14:57:33|28831.
14:57:34|28831.
14:57:34|28829.45
14:57:36|28829.45
14:57:36|28829.45
14:57:37|28829.45
14:57:38|28829.45
14:57:40|28829.46
14:57:41|28829.45
14:57:42|28829.45
14:57:43|28829.45
14:57:44|28829.45
14:57:45|28829.45
14:57:46|28829.45
14:57:47|28829.46
14:57:48|28829.45
14:57:49|28829.45
14:57:50|28829.47
14:57:51|28829.49
14:57:53|28829.48
14:57:53|28829.48
14:57:54|28829.47
14:57:55|28810.65
14:57:56|28810.65
14:57:57|28810.65
14:57:59|28810.65
14:58:00|28810.65
14:58:00|28810.65
14:58:01|28813.63
14:58:02|28815.08
14:58:04|28814.37
14:58:05|28814.37
14:58:05|28814.37
14:58:06|28814.37
14:58:08|28814.37
14:58:10|28814.37
14:58:11|28814.37
14:58:12|28814.37
14:58:13|28815.81
14:58:14|28815.81
14:58:15|28815.81
14:58:16|28817.28
14:58:17|28817.28
14:58:18|28817.28
14:58:20|28817.28
14:58:21|28817.28
14:58:22|28817.28
14:58:23|28817.28
14:58:24|28815.89
14:58:24|28815.89
14:58:26|28819.31
14:58:26|28821.07
14:58:28|28821.07
14:58:29|28821.07
14:58:30|28821.08
14:58:31|28822.11
14:58:32|28822.11
14:58:33|28822.11
14:58:34|28822.11
14:58:35|28830.78
14:58:36|28830.78
14:58:37|28830.78
14:58:38|28830.78
14:58:39|28830.78
14:58:40|28830.78
14:58:41|28833.65
14:58:42|28833.65
14:58:43|28833.65
14:58:45|28835.65
14:58:45|28835.65
14:58:46|28835.65
14:58:48|28835.65
14:58:48|28835.65
14:58:49|28835.65
14:58:51|28835.65
14:58:52|28835.65
14:58:53|28835.65
14:58:54|28835.65
14:58:55|28835.65
14:58:56|28835.65
14:58:57|28838.55
14:58:59|28838.55
14:59:01|28839.94
14:59:01|28839.94
14:59:02|28839.08
14:59:03|28837.12
14:59:04|28837.12
14:59:06|28838.24
14:59:07|28838.24
14:59:08|28838.39
14:59:09|28838.39
14:59:09|28845.4
14:59:10|28845.42
14:59:11|28845.42
14:59:12|28849.58
14:59:14|28863.08
14:59:15|28863.08
14:59:16|28863.08
14:59:17|28863.08
14:59:19|28862.49
14:59:19|28862.48
14:59:20|28862.48
14:59:21|28862.48
14:59:22|28862.48
14:59:23|28862.49
14:59:24|28862.49
14:59:25|28861.29
14:59:26|28861.29
14:59:27|28861.29
14:59:28|28861.29
14:59:30|28861.29
14:59:31|28861.29
14:59:33|28861.29
14:59:34|28870.98
14:59:35|28870.98
14:59:37|28870.98
14:59:37|28867.5
14:59:38|28867.5
14:59:39|28867.5
14:59:41|28867.83
14:59:42|28867.83
14:59:44|28859.66
14:59:44|28859.66
14:59:45|28862.61
14:59:46|28862.61
14:59:47|28874.83
14:59:48|28871.93
14:59:49|28871.93
14:59:50|28871.93
14:59:51|28873.63
14:59:52|28873.63
14:59:53|28873.63
14:59:54|28873.63
14:59:55|28882.46
14:59:56|28882.46
14:59:57|28882.46
14:59:58|28882.46
14:59:59|28882.46
15:00:00|28882.46
15:00:01|28882.46
15:00:03|28888.45
15:00:05|28890.09
15:00:05|28890.09
15:00:06|28890.09
15:00:07|28896.42
15:00:09|28896.42
15:00:09|28894.6
15:00:11|28894.6
15:00:13|28894.6
15:00:13|28894.06
15:00:14|28888.
15:00:15|28888.
15:00:16|28869.81
15:00:17|28880.36
15:00:18|28884.66
15:00:19|28882.01
15:00:20|28882.01
15:00:21|28882.01
15:00:22|28882.01
15:00:23|28882.01
15:00:24|28882.01
15:00:25|28889.17
15:00:26|28892.06
15:00:27|28883.24
15:00:28|28883.24
15:00:30|28883.24
15:00:32|28883.24
15:00:32|28882.64
15:00:33|28882.64
15:00:34|28881.77
15:00:35|28882.01
15:00:36|28881.3
15:00:37|28880.45
15:00:38|28880.45
15:00:39|28880.45
15:00:40|28880.45
15:00:42|28880.45
15:00:42|28880.45
15:00:45|28863.21
15:00:45|28863.21
15:00:47|28863.21
15:00:48|28863.21
15:00:49|28863.21
15:00:50|28873.19
15:00:51|28873.19
15:00:52|28873.19
15:00:54|28873.19
15:00:55|28873.19
15:00:56|28872.62
15:00:56|28872.62
15:00:57|28864.77
15:00:59|28864.65
15:01:00|28875.61
15:01:01|28875.61
15:01:01|28875.61
15:01:03|28875.61
15:01:04|28875.61
15:01:05|28875.61
15:01:06|28875.61
15:01:07|28875.61
15:01:07|28878.11
15:01:09|28883.63
15:01:10|28883.63
15:01:12|28887.45
15:01:12|28887.45
15:01:13|28887.45
15:01:14|28887.45
15:01:15|28887.45
15:01:16|28887.45
15:01:17|28878.17
15:01:18|28878.17
15:01:19|28878.17
15:01:20|28874.5
15:01:21|28874.5
15:01:23|28874.5
15:01:23|28874.5
15:01:24|28873.4
15:01:25|28873.4
15:01:26|28873.4
15:01:27|28873.4
15:01:28|28884.89
15:01:29|28884.89
15:01:30|28884.89
15:01:32|28884.89
15:01:32|28894.78
15:01:35|28894.78
15:01:36|28894.78
15:01:37|28894.78
15:01:38|28894.78
15:01:39|28894.78
15:01:40|28894.78
15:01:40|28894.78
15:01:42|28891.23
15:01:43|28891.23
15:01:44|28893.45
15:01:44|28893.45
15:01:46|28893.45
15:01:47|28893.45
15:01:48|28889.76
15:01:49|28889.76
15:01:50|28889.76
15:01:50|28889.76
15:01:52|28889.76
15:01:53|28889.76
15:01:53|28889.76
15:01:54|28889.76
15:01:55|28889.76
15:01:57|28888.34
15:01:58|28888.34
15:01:58|28888.34
15:01:59|28888.34
15:02:01|28888.34
15:02:02|28888.34
15:02:03|28888.34
15:02:04|28888.34
15:02:04|28888.34
15:02:05|28873.46
15:02:08|28874.08
15:02:08|28868.08
15:02:09|28868.28
15:02:10|28868.28
15:02:11|28868.28
15:02:13|28868.28
15:02:13|28866.13
15:02:15|28866.13
15:02:16|28866.13
15:02:17|28859.08
15:02:18|28859.08
15:02:19|28859.08
15:02:21|28855.59
15:02:21|28855.59
15:02:22|28855.59
15:02:23|28855.59
15:02:24|28855.59
15:02:25|28855.59
15:02:26|28855.59
15:02:27|28855.59
15:02:28|28855.59
15:02:29|28855.59
15:02:30|28858.12
15:02:31|28858.12
15:02:32|28859.39
15:02:33|28859.39
15:02:35|28859.39
15:02:36|28859.39
15:02:37|28859.39
15:02:38|28859.39
15:02:39|28859.39
15:02:39|28860.96
15:02:41|28860.96
15:02:42|28864.41
15:02:43|28867.56
15:02:44|28867.56
15:02:44|28867.56
15:02:45|28867.56
15:02:47|28867.56
15:02:49|28859.59
15:02:49|28859.59
15:02:50|28858.14
15:02:51|28858.14
15:02:52|28858.14
15:02:53|28858.14
15:02:54|28858.14
15:02:56|28858.14
15:02:57|28858.14
15:02:57|28858.14
15:02:58|28858.14
15:03:00|28858.14
15:03:01|28858.14
15:03:02|28858.14
15:03:03|28858.14
15:03:03|28858.14
15:03:05|28858.14
15:03:06|28858.14
15:03:07|28858.14
15:03:09|28858.14
15:03:09|28858.14
15:03:10|28858.14
15:03:11|28858.14
15:03:12|28856.65
15:03:13|28856.65
15:03:14|28856.65
15:03:15|28856.65
15:03:16|28856.65
15:03:17|28856.65
15:03:18|28856.65
15:03:19|28856.65
15:03:20|28856.65
15:03:21|28856.65
15:03:22|28856.65
15:03:23|28856.65
15:03:24|28856.65
15:03:25|28856.65
15:03:26|28856.65
15:03:27|28856.65
15:03:28|28856.65
15:03:29|28856.65
15:03:30|28856.65
15:03:31|28859.44
15:03:32|28859.44
15:03:34|28859.44
15:03:35|28859.44
15:03:36|28858.07
15:03:37|28858.07
15:03:39|28858.07
15:03:39|28858.07
15:03:41|28858.07
15:03:42|28858.07
15:03:43|28858.07
15:03:43|28867.04
15:03:45|28867.04
15:03:46|28867.04
15:03:47|28867.04
15:03:49|28867.04
15:03:50|28867.04
15:03:51|28867.04
15:03:51|28867.04
15:03:52|28867.04
15:03:54|28867.04
15:03:54|28867.04
15:03:56|28867.04
15:03:57|28867.04
15:03:58|28869.12
15:03:59|28880.66
15:04:00|28880.66
15:04:01|28887.62
15:04:02|28889.21
15:04:03|28889.21
15:04:04|28894.94
15:04:05|28887.88
15:04:06|28887.88
15:04:07|28884.63
15:04:08|28884.63
15:04:09|28884.66
15:04:10|28884.66
15:04:11|28884.66
15:04:12|28884.66
15:04:13|28886.31
15:04:14|28886.31
15:04:15|28886.31
15:04:16|28883.76
15:04:17|28883.76
15:04:19|28883.76
15:04:19|28883.76
15:04:22|28883.76
15:04:22|28883.76
15:04:24|28883.76
15:04:24|28883.76
15:04:25|28883.76
15:04:26|28883.76
15:04:27|28883.76
15:04:29|28883.76
15:04:29|28883.76
15:04:31|28878.48
15:04:32|28883.11
15:04:33|28883.11
15:04:34|28883.11
15:04:34|28883.7
15:04:35|28883.7
15:04:36|28883.7
15:04:38|28883.7
15:04:39|28883.7
15:04:40|28887.37
15:04:41|28884.45
15:04:43|28884.45
15:04:43|28884.45
15:04:44|28884.45
15:04:45|28891.96
15:04:46|28891.96
15:04:47|28891.96
15:04:48|28894.37
15:04:49|28894.37
15:04:50|28894.37
15:04:51|28894.37
15:04:52|28894.37
15:04:53|28894.4
15:04:54|28897.1
15:04:56|28897.1
15:04:56|28897.1
15:04:58|28897.1
15:04:59|28897.1
15:05:00|28897.1
15:05:02|28897.1
15:05:02|28897.1
15:05:04|28899.03
15:05:05|28896.62
15:05:05|28896.62
15:05:07|28896.62
15:05:07|28896.62
15:05:09|28896.62
15:05:10|28910.65
15:05:11|28910.65
15:05:12|28910.65
15:05:13|28910.65
15:05:14|28903.12
15:05:15|28903.12
15:05:16|28903.12
15:05:17|28903.12
15:05:18|28903.12
15:05:19|28903.12
15:05:20|28903.12
15:05:22|28903.12
15:05:22|28903.12
15:05:23|28903.12
15:05:24|28903.12
15:05:25|28903.12
15:05:26|28903.12
15:05:27|28903.12
15:05:29|28903.12
15:05:30|28903.12
15:05:31|28903.12
15:05:32|28903.12
15:05:32|28909.71
15:05:34|28909.71
15:05:35|28909.71
15:05:36|28909.71
15:05:38|28909.71
15:05:38|28909.71
15:05:39|28909.71
15:05:41|28896.19
15:05:42|28896.19
15:05:42|28896.19
15:05:44|28896.19
15:05:45|28896.19
15:05:46|28896.19
15:05:47|28909.27
15:05:47|28909.27
15:05:48|28915.03
15:05:50|28915.03
15:05:51|28915.03
15:05:52|28915.03
15:05:52|28916.04
15:05:54|28916.04
15:05:55|28916.04
15:05:55|28924.7
15:05:57|28924.7
15:05:58|28924.7
15:05:58|28924.7
15:05:59|28924.7
15:06:02|28929.87
15:06:02|28929.87
15:06:03|28929.71
15:06:04|28930.02
15:06:05|28934.78
15:06:06|28926.78
15:06:08|28916.29
15:06:09|28923.66
15:06:10|28923.66
15:06:12|28923.66
15:06:12|28923.66
15:06:14|28923.66
15:06:14|28923.66
15:06:15|28923.66
15:06:16|28923.66
15:06:17|28923.66
15:06:18|28923.59
15:06:19|28919.5
15:06:20|28917.67
15:06:21|28913.22
15:06:22|28913.22
15:06:24|28916.2
15:06:25|28916.2
15:06:26|28916.2
15:06:27|28916.2
15:06:28|28919.58
15:06:29|28919.58
15:06:30|28916.2
15:06:31|28916.2
15:06:33|28916.2
15:06:33|28916.2
15:06:34|28916.2
15:06:35|28916.2
15:06:36|28916.2
15:06:38|28908.53
15:06:40|28908.53
15:06:40|28908.53
15:06:42|28908.53
15:06:42|28895.17
15:06:43|28895.17
15:06:45|28895.17
15:06:46|28895.17
15:06:48|28895.17
15:06:49|28895.74
15:06:50|28895.74
15:06:51|28895.74
15:06:53|28895.74
15:06:54|28895.74
15:06:54|28895.74
15:06:56|28895.74
15:06:57|28895.74
15:06:58|28889.22
15:06:59|28889.22
15:07:00|28885.62
15:07:01|28885.62
15:07:02|28885.62
15:07:03|28885.62
15:07:04|28883.21
15:07:05|28883.21
15:07:06|28883.21
15:07:07|28883.21
15:07:08|28883.21
15:07:10|28896.26
15:07:11|28896.26
15:07:11|28910.31
15:07:13|28903.73
15:07:15|28903.73
15:07:16|28901.44
15:07:16|28903.64
15:07:18|28903.64
15:07:18|28903.64
15:07:20|28903.64
15:07:21|28903.64
15:07:21|28903.64
15:07:23|28903.64
15:07:23|28903.98
15:07:26|28903.98
15:07:26|28903.98
15:07:28|28903.98
15:07:28|28903.98
15:07:30|28903.98
15:07:31|28915.16
15:07:32|28918.57
15:07:33|28918.56
15:07:34|28918.56
15:07:35|28918.55
15:07:35|28918.55
15:07:37|28918.55
15:07:38|28922.13
15:07:39|28926.36
15:07:41|28931.09
15:07:41|28931.09
15:07:42|28927.42
15:07:44|28927.42
15:07:45|28927.42
15:07:46|28927.42
15:07:47|28929.23
15:07:48|28929.23
15:07:49|28929.23
15:07:50|28929.23
15:07:51|28933.14
15:07:52|28935.7
15:07:53|28937.56
15:07:54|28942.2
15:07:55|28949.71
15:07:56|28946.45
15:07:57|28959.55
15:07:58|28962.37
15:07:59|28971.34
15:08:00|28963.03
15:08:01|28947.58
15:08:02|28954.53
15:08:03|28954.53
15:08:04|28953.99
15:08:05|28959.28
15:08:06|28969.39
15:08:07|28971.37
15:08:08|28972.15
15:08:09|28975.34
15:08:10|28981.08
15:08:11|28973.39
15:08:12|28974.19
15:08:14|28971.72
15:08:14|28965.4
15:08:15|28965.4
15:08:17|28975.8
15:08:18|28975.8
15:08:19|28975.34
15:08:20|28978.35
15:08:21|28973.97
15:08:22|28964.11
15:08:22|28964.11
15:08:24|28964.11
15:08:25|28964.11
15:08:26|28964.11
15:08:27|28960.31
15:08:29|28960.46
15:08:29|28968.33
15:08:31|28968.34
15:08:31|28965.56
15:08:32|28962.4
15:08:33|28959.19
15:08:34|28959.19
15:08:35|28959.19
15:08:36|28970.45
15:08:38|28966.96
15:08:40|28966.96
15:08:41|28962.45
15:08:42|28962.45
15:08:42|28962.45
15:08:45|28962.97
15:08:45|28962.97
15:08:46|28962.98
15:08:47|28962.98
15:08:48|28962.98
15:08:49|28962.98
15:08:50|28955.45
15:08:51|28958.55
15:08:53|28958.55
15:08:54|28958.55
15:08:55|28975.39
15:08:56|28972.93
15:08:57|28972.93
15:08:58|28972.93
15:08:59|28972.93
15:09:00|28969.07
15:09:01|28969.07
15:09:03|28969.07
15:09:04|28964.06
15:09:05|28963.38
15:09:05|28963.38
15:09:06|28963.38
15:09:08|28957.57
15:09:10|28957.58
15:09:10|28952.75
15:09:12|28952.75
15:09:13|28952.75
15:09:13|28949.5
15:09:14|28949.5
15:09:15|28949.5
15:09:16|28949.5
15:09:17|28949.5
15:09:18|28949.5
15:09:20|28949.5
15:09:21|28949.5
15:09:21|28949.5
15:09:22|28949.5
15:09:23|28948.71
15:09:25|28948.71
15:09:26|28948.71
15:09:27|28948.71
15:09:28|28947.69
15:09:29|28947.69
15:09:30|28950.82
15:09:32|28950.82
15:09:32|28950.82
15:09:33|28950.82
15:09:34|28950.04
15:09:35|28950.04
15:09:36|28950.04
15:09:37|28950.04
15:09:38|28946.6
15:09:40|28946.6
15:09:41|28946.6
15:09:42|28946.6
15:09:44|28946.6
15:09:44|28947.76
15:09:46|28952.56
15:09:47|28952.56
15:09:48|28950.55
15:09:49|28950.55
15:09:50|28950.56
15:09:51|28950.87
15:09:52|28950.94
15:09:53|28955.1
15:09:54|28958.15
15:09:55|28958.15
15:09:56|28958.15
15:09:57|28958.15
15:09:58|28961.82
15:10:00|28964.6
15:10:01|28970.65
15:10:01|28970.65
15:10:03|28974.42
15:10:05|28974.42
15:10:06|28974.42
15:10:06|28974.42
15:10:08|28973.93
15:10:09|28966.59
15:10:10|28966.59
15:10:11|28963.92
15:10:12|28963.92
15:10:13|28963.92
15:10:14|28963.92
15:10:15|28963.92
15:10:16|28963.92
15:10:18|28963.92
15:10:19|28962.66
15:10:20|28962.66
15:10:20|28962.66
15:10:22|28962.66
15:10:23|28962.66
15:10:23|28962.66
15:10:24|28962.66
15:10:25|28962.66
15:10:27|28977.23
15:10:28|28977.23
15:10:28|28977.23
15:10:30|28977.23
15:10:30|28977.23
15:10:31|28977.23
15:10:33|28977.23
15:10:33|28977.23
15:10:34|28977.23
15:10:36|28977.23
15:10:36|28977.23
15:10:37|28977.23
15:10:39|28977.23
15:10:39|28967.85
15:10:41|28967.85
15:10:42|28966.74
15:10:44|28957.44
15:10:45|28957.44
15:10:47|28954.39
15:10:47|28954.39
15:10:48|28954.39
15:10:49|28954.39
15:10:50|28954.39
15:10:51|28951.63
15:10:52|28951.63
15:10:53|28951.63
15:10:55|28951.63
15:10:56|28951.63
15:10:56|28945.53
15:10:58|28945.53
15:10:58|28948.35
15:11:00|28948.35
15:11:02|28955.08
15:11:02|28958.45
15:11:04|28953.51
15:11:05|28953.51
15:11:06|28945.88
15:11:07|28945.88
15:11:08|28945.88
15:11:08|28946.01
15:11:10|28948.75
15:11:10|28948.75
15:11:12|28948.75
15:11:13|28949.9
15:11:15|28944.49
15:11:15|28944.49
15:11:16|28944.49
15:11:17|28944.49
15:11:18|28944.49
15:11:19|28939.18
15:11:21|28943.18
15:11:22|28943.18
15:11:23|28943.18
15:11:24|28943.18
15:11:26|28933.15
15:11:26|28933.15
15:11:27|28933.15
15:11:28|28933.15
15:11:29|28933.15
15:11:30|28937.13
15:11:31|28937.13
15:11:32|28937.13
15:11:33|28937.13
15:11:34|28937.13
15:11:35|28937.13
15:11:36|28937.13
15:11:37|28935.51
15:11:38|28936.15
15:11:39|28936.15
15:11:40|28936.15
15:11:41|28936.15
15:11:42|28936.3
15:11:44|28936.3
15:11:45|28936.3
15:11:46|28936.3
15:11:48|28936.3
15:11:48|28936.3
15:11:49|28936.3
15:11:51|28936.55
15:11:53|28936.55
15:11:53|28936.55
15:11:54|28936.55
15:11:55|28930.59
15:11:56|28928.44
15:11:57|28927.02
15:11:58|28927.02
15:11:59|28922.73
15:12:00|28922.34
15:12:02|28922.34
15:12:03|28926.12
15:12:05|28926.12
15:12:06|28926.12
15:12:07|28926.12
15:12:09|28926.12
15:12:10|28926.12
15:12:11|28926.12
15:12:12|28926.12
15:12:13|28928.54
15:12:14|28927.89
15:12:15|28928.41
15:12:16|28935.9
15:12:16|28935.9
15:12:17|28935.9
15:12:19|28935.9
15:12:20|28935.9
15:12:21|28935.9
15:12:21|28935.9
15:12:22|28935.9
15:12:24|28935.9
15:12:25|28935.9
15:12:27|28941.9
15:12:27|28941.9
15:12:28|28941.9
15:12:29|28941.9
15:12:30|28941.9
15:12:31|28941.9
15:12:32|28941.9
15:12:33|28941.9
15:12:34|28941.9
15:12:35|28945.05
15:12:36|28945.06
15:12:37|28938.3
15:12:38|28938.3
15:12:39|28932.57
15:12:40|28932.57
15:12:41|28948.08
15:12:42|28948.08
15:12:44|28948.08
15:12:46|28951.31
15:12:46|28951.31
15:12:47|28951.31
15:12:48|28956.34
15:12:49|28956.34
15:12:50|28956.34
15:12:51|28956.34
15:12:52|28957.98
15:12:53|28961.58
15:12:54|28971.33
15:12:55|28971.33
15:12:56|28971.33
15:12:57|28971.33
15:12:58|28984.39
15:13:00|28987.5
15:13:00|28987.5
15:13:01|28987.5
15:13:03|28983.75
15:13:05|28983.75
15:13:05|28983.75
15:13:06|28977.85
15:13:07|28977.85
15:13:08|28979.68
15:13:09|28979.68
15:13:10|28979.68
15:13:11|28979.68
15:13:12|28988.85
15:13:13|28983.54
15:13:14|28983.38
15:13:15|28983.38
15:13:16|28983.38
15:13:17|28983.38
15:13:18|28983.38
15:13:20|28983.38
15:13:20|28980.37
15:13:21|28980.37
15:13:22|28985.62
15:13:24|28985.62
15:13:24|28985.62
15:13:26|28983.2
15:13:26|28983.2
15:13:28|28981.15
15:13:28|28980.13
15:13:29|28980.13
15:13:30|28987.11
15:13:32|28987.11
15:13:33|28988.49
15:13:33|28988.49
15:13:35|28988.49
15:13:36|28991.8
15:13:36|28999.02
15:13:38|28999.02
15:13:39|29000.
15:13:40|29000.
15:13:40|29000.
15:13:41|29011.66
15:13:43|29015.83
15:13:45|29026.91
15:13:46|29033.08
15:13:47|29038.62
15:13:48|29036.32
15:13:48|29020.46
15:13:49|29020.45
15:13:51|29016.58
15:13:51|29016.58
15:13:53|29016.58
15:13:54|29010.42
15:13:55|29010.42
15:13:55|29010.42
15:13:57|29010.42
15:13:58|29010.42
15:13:59|29010.42
15:13:59|29010.42
15:14:01|29003.15
15:14:02|29003.15
15:14:03|29003.15
15:14:04|29003.15
15:14:04|29003.15
15:14:07|28998.72
15:14:07|28998.72
15:14:08|28998.72
15:14:10|29004.21
15:14:12|29004.21
15:14:12|29001.22
15:14:13|29001.22
15:14:14|28987.12
15:14:15|28987.11
15:14:16|28982.99
15:14:17|28982.99
15:14:18|28982.99
15:14:19|28982.99
15:14:20|28982.99
15:14:22|28982.99
15:14:22|28982.99
15:14:24|28981.37
15:14:25|28980.3
15:14:25|28987.47
15:14:26|28987.47
15:14:27|28986.91
15:14:29|28986.91
15:14:30|28980.91
15:14:30|28978.97
15:14:31|28978.97
15:14:32|28978.97
15:14:34|28978.97
15:14:34|28978.97
15:14:36|28969.33
15:14:36|28966.84
15:14:38|28969.92
15:14:39|28965.44
15:14:40|28965.44
15:14:42|28961.52
15:14:42|28961.52
15:14:43|28961.52
15:14:44|28964.92
15:14:46|28964.92
15:14:48|28964.92
15:14:49|28964.92
15:14:50|28964.92
15:14:51|28964.92
15:14:52|28962.05
15:14:53|28962.05
15:14:54|28962.05
15:14:55|28962.05
15:14:56|28962.06
15:14:56|28962.06
15:14:58|28964.4
15:14:59|28964.4
15:15:00|28964.4
15:15:01|28964.4
15:15:03|28960.16
15:15:03|28960.16
15:15:05|28960.16
15:15:05|28960.16
15:15:07|28947.08
15:15:08|28947.08
15:15:09|28946.5
15:15:10|28946.5
15:15:11|28949.
15:15:12|28947.67
15:15:12|28947.34
15:15:15|28947.34
15:15:15|28947.34
15:15:17|28943.99
15:15:18|28943.99
15:15:19|28943.99
15:15:19|28943.99
15:15:22|28943.99
15:15:22|28950.98
15:15:23|28950.98
15:15:24|28950.98
15:15:25|28950.98
15:15:26|28950.98
15:15:27|28950.98
15:15:28|28950.98
15:15:29|28950.98
15:15:30|28952.04
15:15:31|28952.04
15:15:32|28952.04
15:15:33|28952.04
15:15:34|28952.04
15:15:35|28950.55
15:15:36|28948.84
15:15:37|28948.84
15:15:38|28948.84
15:15:39|28948.84
15:15:40|28948.09
15:15:41|28948.09
15:15:42|28948.09
15:15:43|28948.09
15:15:44|28948.09
15:15:46|28948.09
15:15:47|28948.09
15:15:48|28948.09
15:15:49|28948.09
15:15:49|28948.09
15:15:51|28948.09
15:15:52|28948.09
15:15:53|28948.09
15:15:55|28945.45
15:15:55|28945.45
15:15:56|28939.44
15:15:57|28939.44
15:15:59|28939.44
15:16:00|28939.44
15:16:01|28941.28
15:16:03|28941.28
15:16:03|28941.28
15:16:04|28941.28
15:16:05|28937.09
15:16:06|28937.05
15:16:07|28937.05
15:16:08|28932.3
15:16:10|28932.3
15:16:11|28932.3
15:16:13|28932.3
15:16:13|28932.3
15:16:15|28932.3
15:16:16|28932.3
15:16:17|28932.3
15:16:18|28932.3
15:16:19|28932.3
15:16:20|28939.21
15:16:22|28937.2
15:16:22|28937.2
15:16:24|28937.2
15:16:25|28937.2
15:16:25|28934.72
15:16:26|28934.72
15:16:29|28934.4
15:16:29|28931.37
15:16:30|28931.37
15:16:31|28929.23
15:16:32|28929.23
15:16:33|28931.1
15:16:34|28930.65
15:16:35|28930.11
15:16:36|28930.11
15:16:37|28930.11
15:16:38|28930.11
15:16:39|28930.11
15:16:40|28930.11
15:16:41|28930.11
15:16:42|28930.11
15:16:43|28930.11
15:16:44|28930.11
15:16:45|28930.11
15:16:47|28930.11
15:16:48|28930.11
15:16:49|28930.11
15:16:50|28930.11
15:16:50|28930.11
15:16:51|28938.44
15:16:53|28938.44
15:16:54|28939.37
15:16:55|28939.37
15:16:56|28937.64
15:16:58|28939.28
15:16:58|28939.28
15:16:59|28939.28
15:17:00|28939.28
15:17:01|28939.28
15:17:02|28939.28
15:17:03|28939.28
15:17:05|28939.28
15:17:06|28939.28
15:17:07|28939.28
15:17:08|28933.88
15:17:10|28932.56
15:17:10|28932.56
15:17:11|28932.56
15:17:12|28938.6
15:17:13|28938.6
15:17:14|28938.6
15:17:15|28948.12
15:17:16|28948.12
15:17:17|28948.12
15:17:18|28948.12
15:17:19|28948.12
15:17:21|28948.12
15:17:22|28948.12
15:17:24|28963.28
15:17:24|28963.28
15:17:25|28972.68
15:17:26|28979.17
15:17:27|28979.18
15:17:28|28979.18
15:17:29|28979.18
15:17:30|28976.18
15:17:31|28976.18
15:17:32|28976.18
15:17:33|28976.18
15:17:34|28976.18
15:17:35|28976.18
15:17:36|28974.17
15:17:37|28974.17
15:17:38|28974.17
15:17:39|28970.9
15:17:40|28970.9
15:17:41|28968.35
15:17:42|28966.05
15:17:43|28966.05
15:17:44|28966.05
15:17:45|28979.28
15:17:46|28979.28
15:17:47|28979.28
15:17:49|28979.28
15:17:50|28976.44
15:17:51|28976.44
15:17:53|28976.44
15:17:54|28971.41
15:17:55|28965.02
15:17:56|28965.02
15:17:57|28965.02
15:17:58|28965.02
15:17:59|28965.02
15:18:00|28965.02
15:18:01|28965.02
15:18:02|28961.68
15:18:03|28961.68
15:18:04|28961.68
15:18:06|28966.81
15:18:07|28966.81
15:18:08|28966.63
15:18:09|28966.63
15:18:11|28966.63
15:18:12|28966.63
15:18:13|28962.22
15:18:14|28962.22
15:18:15|28962.22
15:18:16|28962.53
15:18:17|28962.53
15:18:18|28962.42
15:18:19|28962.48
15:18:20|28951.93
15:18:21|28951.93
15:18:22|28951.93
15:18:23|28943.94
15:18:24|28943.94
15:18:25|28943.94
15:18:26|28943.94
15:18:28|28943.94
15:18:28|28944.05
15:18:29|28944.05
15:18:30|28944.13
15:18:31|28944.13
15:18:33|28944.13
15:18:33|28944.13
15:18:34|28943.93
15:18:35|28943.93
15:18:37|28943.93
15:18:37|28943.93
15:18:38|28944.46
15:18:39|28944.46
15:18:40|28944.46
15:18:41|28944.46
15:18:42|28944.46
15:18:43|28944.46
15:18:45|28935.66
15:18:46|28935.66
15:18:47|28935.66
15:18:48|28935.66
15:18:50|28935.66
15:18:51|28935.66
15:18:52|28935.66
15:18:54|28944.02
15:18:55|28953.61
15:18:56|28953.61
15:18:57|28959.83
15:18:58|28959.83
15:18:59|28959.83
15:19:00|28959.83
15:19:01|28959.83
15:19:02|28958.95
15:19:03|28958.95
15:19:04|28951.45
15:19:05|28951.45
15:19:06|28951.45
15:19:07|28940.03
15:19:08|28940.03
15:19:09|28940.83
15:19:10|28937.34
15:19:11|28933.59
15:19:12|28933.59
15:19:13|28930.66
15:19:14|28930.66
15:19:15|28930.66
15:19:16|28930.66
15:19:17|28930.66
15:19:18|28930.66
15:19:19|28921.92
15:19:20|28917.18
15:19:21|28917.96
15:19:22|28920.26
15:19:23|28924.06
15:19:24|28926.85
15:19:25|28926.85
15:19:26|28926.85
15:19:27|28926.85
15:19:28|28926.85
15:19:29|28926.85
15:19:30|28931.72
15:19:31|28925.03
15:19:32|28925.03
15:19:33|28925.03
15:19:34|28914.33
15:19:35|28914.33
15:19:36|28914.33
15:19:37|28914.23
15:19:38|28916.35
15:19:39|28916.35
15:19:40|28916.35
15:19:41|28916.35
15:19:42|28916.35
15:19:44|28916.35
15:19:44|28916.35
15:19:45|28916.35
15:19:47|28916.35
15:19:48|28911.96
15:19:48|28911.96
15:19:50|28911.96
15:19:51|28911.96
15:19:52|28911.96
15:19:53|28911.96
15:19:54|28914.63
15:19:55|28914.63
15:19:56|28914.63
15:19:57|28914.63
15:19:58|28914.63
15:19:59|28914.63
15:20:00|28914.63
15:20:02|28914.63
15:20:03|28914.63
15:20:04|28914.63
15:20:05|28914.63
15:20:06|28914.63
15:20:07|28914.63
15:20:08|28914.63
15:20:09|28914.63
15:20:10|28914.63
15:20:11|28906.87
15:20:12|28906.87
15:20:13|28906.87
15:20:14|28910.36
15:20:16|28910.36
15:20:16|28910.36
15:20:17|28910.04
15:20:19|28905.5
15:20:20|28909.88
15:20:21|28907.84
15:20:22|28908.23
15:20:23|28908.23
15:20:24|28908.23
15:20:25|28908.23
15:20:26|28908.23
15:20:27|28908.23
15:20:28|28911.96
15:20:29|28911.96
15:20:30|28911.96
15:20:31|28911.96
15:20:32|28911.96
15:20:33|28893.47
15:20:34|28891.15
15:20:35|28891.15
15:20:36|28895.96
15:20:37|28893.5
15:20:38|28893.5
15:20:39|28893.5
15:20:40|28893.5
15:20:41|28893.5
15:20:42|28893.85
15:20:43|28892.83
15:20:44|28892.83
15:20:45|28892.83
15:20:46|28891.04
15:20:47|28890.13
15:20:48|28890.12
15:20:49|28890.12
15:20:50|28890.12
15:20:51|28890.12
15:20:52|28890.12
15:20:53|28890.12
15:20:54|28890.12
15:20:56|28892.81
15:20:57|28892.81
15:20:58|28890.12
15:20:59|28890.12
15:21:00|28890.12
15:21:01|28880.22
15:21:02|28880.
15:21:04|28884.75
15:21:05|28884.75
15:21:06|28886.96
15:21:08|28886.96
15:21:08|28886.96
15:21:09|28886.96
15:21:11|28886.96
15:21:12|28889.35
15:21:13|28889.35
15:21:14|28888.6
15:21:15|28888.6
15:21:16|28888.6
15:21:17|28888.6
15:21:18|28888.6
15:21:19|28888.6
15:21:20|28888.6
15:21:21|28901.17
15:21:22|28912.64
15:21:23|28912.64
15:21:24|28912.64
15:21:25|28909.42
15:21:26|28909.42
15:21:27|28909.42
15:21:28|28908.09
15:21:29|28903.2
15:21:30|28904.38
15:21:32|28904.38
15:21:32|28904.38
15:21:34|28904.38
15:21:35|28904.38
15:21:35|28904.38
15:21:37|28904.38
15:21:38|28904.38
15:21:39|28904.38
15:21:40|28904.38
15:21:41|28898.73
15:21:42|28898.72
15:21:43|28894.47
15:21:44|28894.47
15:21:45|28894.47
15:21:46|28894.47
15:21:47|28894.47
15:21:48|28894.47
15:21:49|28890.31
15:21:50|28886.41
15:21:51|28886.41
15:21:53|28884.95
15:21:53|28884.95
15:21:54|28884.95
15:21:55|28884.95
15:21:56|28884.95
15:21:58|28884.95
15:21:59|28886.03
15:22:00|28886.03
15:22:01|28877.94
15:22:03|28877.94
15:22:03|28877.94
15:22:05|28877.94
15:22:06|28877.94
15:22:07|28880.98
15:22:08|28880.98
15:22:09|28880.98
15:22:10|28886.73
15:22:12|28890.32
15:22:13|28893.95
15:22:13|28893.95
15:22:15|28893.95
15:22:16|28893.95
15:22:17|28893.95
15:22:17|28893.95
15:22:19|28893.95
15:22:20|28893.95
15:22:20|28893.95
15:22:22|28899.27
15:22:22|28899.27
15:22:24|28898.46
15:22:25|28898.46
15:22:26|28898.46
15:22:27|28898.26
15:22:28|28898.26
15:22:29|28898.26
15:22:30|28893.82
15:22:31|28895.76
15:22:33|28895.76
15:22:33|28895.76
15:22:35|28899.27
15:22:36|28899.27
15:22:36|28899.27
15:22:38|28899.27
15:22:38|28898.76
15:22:40|28898.76
15:22:40|28900.2
15:22:42|28900.2
15:22:43|28900.2
15:22:43|28900.2
15:22:45|28900.2
15:22:45|28900.2
15:22:46|28900.2
15:22:47|28910.47
15:22:49|28910.47
15:22:49|28910.47
15:22:50|28910.47
15:22:51|28910.47
15:22:53|28910.47
15:22:54|28910.47
15:22:55|28910.47
15:22:56|28910.47
15:22:57|28910.47
15:22:58|28910.47
15:23:00|28910.47
15:23:01|28900.69
15:23:02|28900.69
15:23:04|28900.69
15:23:04|28900.69
15:23:06|28900.69
15:23:08|28900.69
15:23:09|28900.69
15:23:10|28900.69
15:23:10|28900.69
15:23:12|28900.69
15:23:12|28900.69
15:23:14|28900.69
15:23:15|28900.69
15:23:16|28900.69
15:23:18|28900.69
15:23:19|28900.69
15:23:20|28900.69
15:23:21|28900.69
15:23:22|28900.69
15:23:23|28899.89
15:23:24|28899.89
15:23:25|28899.89
15:23:26|28899.89
15:23:27|28899.89
15:23:28|28904.98
15:23:30|28904.98
15:23:31|28904.98
15:23:32|28904.98
15:23:32|28904.98
15:23:34|28904.98
15:23:34|28904.98
15:23:36|28904.98
15:23:36|28904.98
15:23:37|28915.21
15:23:38|28915.21
15:23:40|28915.21
15:23:40|28912.97
15:23:41|28912.97
15:23:43|28912.97
15:23:43|28911.5
15:23:44|28911.5
15:23:45|28911.5
15:23:47|28911.5
15:23:47|28911.5
15:23:49|28911.5
15:23:49|28911.5
15:23:50|28911.5
15:23:52|28908.12
15:23:52|28907.59
15:23:54|28907.59
15:23:55|28907.59
15:23:57|28907.59
15:23:58|28907.59
15:23:59|28907.59
15:24:00|28900.19
15:24:01|28900.19
15:24:02|28900.19
15:24:03|28900.19
15:24:05|28900.19
15:24:06|28900.19
15:24:07|28900.19
15:24:08|28900.19
15:24:09|28898.25
15:24:11|28898.79
15:24:12|28898.79
15:24:12|28898.
15:24:14|28884.86
15:24:15|28885.03
15:24:16|28891.8
15:24:18|28891.81
15:24:19|28891.81
15:24:20|28891.81
15:24:21|28891.81
15:24:22|28891.81
15:24:23|28891.81
15:24:25|28891.81
15:24:26|28891.81
15:24:27|28891.81
15:24:27|28880.85
15:24:29|28880.85
15:24:30|28892.56
15:24:31|28894.77
15:24:32|28900.73
15:24:32|28900.73
15:24:34|28902.31
15:24:35|28902.31
15:24:35|28902.15
15:24:37|28902.15
15:24:38|28902.15
15:24:39|28902.15
15:24:40|28902.15
15:24:40|28902.15
15:24:42|28902.15
15:24:43|28899.39
15:24:45|28901.07
15:24:45|28911.17
15:24:46|28912.41
15:24:47|28920.26
15:24:48|28920.26
15:24:49|28920.26
15:24:50|28920.26
15:24:51|28920.26
15:24:52|28920.26
15:24:53|28920.26
15:24:55|28915.07
15:24:56|28915.07
15:24:57|28915.07
15:24:58|28915.07
15:24:59|28915.07
15:25:01|28910.8
15:25:02|28910.8
15:25:03|28910.8
15:25:05|28910.8
15:25:06|28913.62
15:25:08|28909.11
15:25:09|28896.16
15:25:10|28896.16
15:25:12|28896.16
15:25:12|28901.19
15:25:13|28920.42
15:25:14|28917.97
15:25:15|28917.97
15:25:17|28917.97
15:25:18|28917.97
15:25:19|28917.97
15:25:20|28917.97
15:25:21|28917.97
15:25:22|28913.86
15:25:23|28913.86
15:25:24|28913.86
15:25:25|28913.86
15:25:26|28926.93
15:25:27|28931.27
15:25:28|28931.27
15:25:28|28931.27
15:25:30|28925.77
15:25:31|28925.77
15:25:32|28928.77
15:25:32|28928.77
15:25:34|28928.77
15:25:35|28928.77
15:25:36|28932.05
15:25:37|28932.05
15:25:38|28932.05
15:25:39|28932.56
15:25:39|28932.56
15:25:41|28932.56
15:25:41|28932.56
15:25:43|28932.56
15:25:45|28941.36
15:25:45|28940.85
15:25:46|28940.85
15:25:47|28940.11
15:25:48|28940.11
15:25:49|28940.11
15:25:50|28940.11
15:25:51|28940.11
15:25:52|28940.11
15:25:53|28940.11
15:25:54|28940.11
15:25:55|28940.11
15:25:57|28937.99
15:25:59|28937.99
15:25:59|28937.99
15:26:01|28941.16
15:26:02|28938.74
15:26:03|28938.74
15:26:05|28927.56
15:26:05|28927.56
15:26:06|28927.56
15:26:08|28927.57
15:26:09|28927.57
15:26:10|28927.57
15:26:11|28919.32
15:26:12|28919.31
15:26:13|28917.51
15:26:14|28917.51
15:26:16|28917.51
15:26:16|28917.51
15:26:18|28917.51
15:26:18|28917.51
15:26:20|28917.51
15:26:20|28917.51
15:26:22|28917.51
15:26:22|28917.51
15:26:23|28917.51
15:26:25|28917.51
15:26:26|28917.51
15:26:27|28918.78
15:26:28|28918.78
15:26:29|28918.78
15:26:30|28918.78
15:26:31|28918.78
15:26:32|28917.21
15:26:33|28917.21
15:26:34|28912.66
15:26:35|28909.73
15:26:36|28910.72
15:26:37|28910.72
15:26:38|28910.72
15:26:39|28910.72
15:26:40|28910.72
15:26:41|28910.72
15:26:42|28910.72
15:26:43|28909.23
15:26:44|28909.23
15:26:45|28909.23
15:26:46|28909.23
15:26:47|28909.23
15:26:48|28908.58
15:26:49|28903.69
15:26:50|28903.69
15:26:51|28903.69
15:26:52|28908.69
15:26:53|28908.73
15:26:54|28908.73
15:26:55|28908.73
15:26:56|28908.73
15:26:57|28908.73
15:26:58|28908.73
15:26:59|28908.73
15:27:00|28908.73
15:27:01|28908.73
15:27:02|28908.73
15:27:03|28908.73
15:27:04|28906.71
15:27:05|28906.71
15:27:06|28906.71
15:27:07|28906.71
15:27:08|28906.71
15:27:10|28906.71
15:27:11|28906.71
15:27:11|28906.71
15:27:13|28906.71
15:27:14|28906.71
15:27:15|28906.71
15:27:16|28906.71
15:27:18|28906.71
15:27:19|28902.32
15:27:20|28902.32
15:27:21|28902.32
15:27:22|28902.32
15:27:23|28902.33
15:27:24|28902.33
15:27:25|28902.33
15:27:27|28902.33
15:27:27|28902.33
15:27:28|28902.33
15:27:30|28902.33
15:27:31|28902.32
15:27:32|28902.32
15:27:32|28902.32
15:27:33|28902.32
15:27:35|28902.32
15:27:36|28905.54
15:27:37|28905.54
15:27:38|28905.54
15:27:39|28905.54
15:27:40|28909.57
15:27:41|28909.57
15:27:43|28916.19
15:27:43|28924.65
15:27:45|28924.65
15:27:46|28924.63
15:27:47|28929.32
15:27:48|28929.32
15:27:50|28928.24
15:27:51|28928.24
15:27:51|28928.24
15:27:52|28928.24
15:27:53|28928.24
15:27:55|28928.24
15:27:56|28928.24
15:27:56|28928.24
15:27:58|28924.5
15:27:59|28924.5
15:28:00|28916.31
15:28:01|28916.31
15:28:02|28916.31
15:28:04|28916.31
15:28:05|28916.31
15:28:05|28916.31
15:28:06|28916.31
15:28:07|28916.31
15:28:09|28916.31
15:28:10|28909.97
15:28:11|28909.97
15:28:11|28909.97
15:28:13|28909.97
15:28:13|28907.26
15:28:15|28907.26
15:28:17|28907.26
15:28:18|28907.26
15:28:19|28907.26
15:28:20|28907.26
15:28:21|28907.26
15:28:22|28896.99
15:28:22|28896.99
15:28:24|28896.99
15:28:24|28896.99
15:28:25|28896.99
15:28:26|28896.99
15:28:27|28896.99
15:28:29|28896.99
15:28:29|28893.47
15:28:30|28898.51
15:28:32|28898.51
15:28:33|28894.62
15:28:33|28894.62
15:28:34|28894.62
15:28:36|28894.62
15:28:37|28894.62
15:28:38|28894.62
15:28:38|28894.62
15:28:40|28894.62
15:28:41|28894.43
15:28:42|28894.43
15:28:43|28889.37
15:28:44|28889.37
15:28:45|28896.03
15:28:46|28896.03
15:28:47|28896.03
15:28:48|28882.98
15:28:49|28882.98
15:28:50|28891.22
15:28:51|28891.22
15:28:52|28888.71
15:28:53|28888.71
15:28:54|28888.71
15:28:55|28889.11
15:28:56|28889.11
15:28:57|28889.11
15:28:58|28889.11
15:28:59|28889.12
15:29:01|28888.54
15:29:01|28888.54
15:29:02|28881.57
15:29:03|28881.57
15:29:05|28873.93
15:29:06|28873.93
15:29:07|28873.93
15:29:08|28873.93
15:29:10|28889.79
15:29:11|28889.79
15:29:12|28889.79
15:29:13|28889.79
15:29:14|28889.79
15:29:15|28889.79
15:29:16|28883.33
15:29:17|28883.33
15:29:19|28883.33
15:29:20|28883.33
15:29:20|28883.33
15:29:21|28888.71
15:29:23|28888.71
15:29:24|28888.71
15:29:25|28888.71
15:29:26|28888.71
15:29:27|28888.71
15:29:28|28888.71
15:29:29|28888.71
15:29:30|28888.71
15:29:31|28888.71
15:29:32|28888.71
15:29:33|28888.71
15:29:34|28888.72
15:29:35|28888.72
15:29:36|28888.72
15:29:37|28888.72
15:29:38|28888.71
15:29:39|28888.71
15:29:40|28888.71
15:29:41|28888.71
15:29:42|28888.71
15:29:43|28888.71
15:29:44|28888.7
15:29:45|28888.7
15:29:46|28888.7
15:29:47|28888.7
15:29:48|28888.7
15:29:49|28888.7
15:29:51|28888.69
15:29:52|28888.68
15:29:52|28888.68
15:29:53|28888.68
15:29:54|28888.68
15:29:56|28888.68
15:29:56|28888.68
15:29:57|28888.68
15:29:59|28888.68
15:30:00|28888.68
15:30:01|28888.68
15:30:01|28888.68
15:30:03|28888.68
15:30:04|28888.69
15:30:06|28888.69
15:30:07|28888.69
15:30:08|28888.68
15:30:09|28888.67
15:30:11|28888.67
15:30:11|28888.67
15:30:13|28888.67
15:30:14|28888.67
15:30:15|28888.67
15:30:16|28888.67
15:30:17|28888.67
15:30:18|28888.67
15:30:19|28889.99
15:30:20|28889.99
15:30:21|28892.91
15:30:23|28892.91
15:30:24|28892.91
15:30:24|28892.91
15:30:25|28892.91
15:30:27|28892.91
15:30:28|28892.91
15:30:29|28892.91
15:30:30|28892.91
15:30:31|28892.91
15:30:32|28892.91
15:30:33|28892.91
15:30:34|28892.91
15:30:35|28892.91
15:30:36|28892.91
15:30:37|28892.91
15:30:38|28892.91
15:30:39|28892.91
15:30:40|28892.91
15:30:41|28892.91
15:30:42|28892.91
15:30:43|28892.91
15:30:44|28892.91
15:30:45|28892.91
15:30:47|28892.91
15:30:47|28892.91
15:30:49|28892.91
15:30:50|28892.91
15:30:51|28892.91
15:30:53|28892.91
15:30:54|28892.91
15:30:55|28892.91
15:30:56|28892.91
15:30:57|28892.91
15:30:58|28892.91
15:31:00|28892.92
15:31:01|28893.83
15:31:02|28899.85
15:31:04|28890.21
15:31:05|28890.21
15:31:06|28890.21
15:31:06|28890.21
15:31:08|28890.21
15:31:09|28890.21
15:31:10|28890.21
15:31:11|28890.21
15:31:12|28890.21
15:31:13|28890.21
15:31:14|28890.21
15:31:15|28890.22
15:31:16|28890.21
15:31:18|28890.21
15:31:19|28890.21
15:31:19|28890.21
15:31:21|28888.71
15:31:23|28888.71
15:31:24|28888.71
15:31:24|28888.71
15:31:26|28888.7
15:31:26|28888.7
15:31:28|28888.7
15:31:29|28888.7
15:31:29|28888.7
15:31:30|28888.7
15:31:32|28888.7
15:31:33|28888.71
15:31:34|28888.7
15:31:35|28888.7
15:31:35|28888.7
15:31:36|28888.7
15:31:37|28888.7
15:31:39|28888.7
15:31:40|28888.7
15:31:40|28888.7
15:31:42|28888.7
15:31:42|28888.7
15:31:44|28888.7
15:31:44|28888.7
15:31:45|28888.7
15:31:46|28888.7
15:31:47|28888.7
15:31:49|28888.7
15:31:49|28888.7
15:31:50|28888.7
15:31:51|28888.7
15:31:52|28888.69
15:31:53|28883.47
15:31:54|28883.47
15:31:56|28872.15
15:31:57|28872.15
15:31:58|28872.15
15:31:59|28872.15
15:32:00|28872.15
15:32:01|28863.38
15:32:03|28868.15
15:32:04|28868.15
15:32:06|28868.15
15:32:06|28868.15
15:32:09|28868.15
15:32:10|28868.15
15:32:10|28856.9
15:32:11|28856.9
15:32:13|28849.11
15:32:14|28849.11
15:32:15|28843.05
15:32:15|28841.03
15:32:16|28841.03
15:32:18|28841.03
15:32:19|28841.03
15:32:20|28823.03
15:32:21|28823.03
15:32:22|28821.77
15:32:23|28821.77
15:32:24|28830.63
15:32:25|28842.11
15:32:26|28844.31
15:32:27|28844.31
15:32:28|28844.31
15:32:29|28838.74
15:32:30|28838.74
15:32:31|28838.74
15:32:32|28838.74
15:32:33|28838.74
15:32:34|28844.73
15:32:36|28844.73
15:32:36|28847.65
15:32:38|28836.
15:32:39|28836.
15:32:40|28836.
15:32:41|28836.
15:32:42|28836.
15:32:43|28826.52
15:32:44|28831.97
15:32:45|28831.07
15:32:46|28824.64
15:32:47|28835.61
15:32:48|28835.61
15:32:50|28835.61
15:32:50|28835.61
15:32:52|28835.61
15:32:53|28820.12
15:32:53|28810.49
15:32:54|28810.
15:32:56|28812.46
15:32:57|28810.51
15:32:57|28810.51
15:32:59|28810.
15:33:00|28810.01
15:33:01|28810.
15:33:03|28811.44
15:33:04|28809.62
15:33:06|28809.62
15:33:07|28809.62
15:33:08|28809.62
15:33:09|28809.62
15:33:10|28809.62
15:33:12|28809.62
15:33:12|28814.12
15:33:13|28814.12
15:33:14|28814.12
15:33:15|28814.12
15:33:17|28814.12
15:33:19|28814.12
15:33:20|28829.46
15:33:21|28829.46
15:33:22|28829.47
15:33:22|28829.47
15:33:24|28829.47
15:33:24|28829.46
15:33:26|28825.77
15:33:26|28824.94
15:33:28|28817.64
15:33:29|28817.64
15:33:29|28817.64
15:33:30|28811.65
15:33:32|28811.91
15:33:34|28811.91
15:33:34|28811.91
15:33:35|28809.01
15:33:36|28809.01
15:33:38|28815.98
15:33:39|28820.05
15:33:40|28820.05
15:33:40|28819.6
15:33:41|28819.6
15:33:42|28819.6
15:33:43|28819.6
15:33:45|28819.6
15:33:45|28819.6
15:33:46|28807.86
15:33:48|28813.14
15:33:49|28813.14
15:33:50|28813.14
15:33:51|28813.14
15:33:52|28813.14
15:33:53|28813.14
15:33:54|28820.57
15:33:55|28820.57
15:33:56|28820.57
15:33:57|28820.57
15:33:58|28821.7
15:33:59|28821.7
15:34:00|28821.7
15:34:01|28821.7
15:34:03|28821.7
15:34:03|28821.7
15:34:05|28821.7
15:34:06|28821.7
15:34:08|28821.7
15:34:09|28816.02
15:34:09|28816.02
15:34:11|28818.49
15:34:13|28818.49
15:34:14|28818.49
15:34:15|28818.49
15:34:16|28818.49
15:34:17|28822.98
15:34:19|28823.
15:34:19|28823.
15:34:20|28831.33
15:34:21|28831.33
15:34:23|28831.33
15:34:24|28831.33
15:34:24|28831.33
15:34:25|28831.33
15:34:26|28831.33
15:34:28|28831.33
15:34:29|28831.33
15:34:30|28831.33
15:34:31|28831.33
15:34:33|28831.33
15:34:34|28831.33
15:34:35|28831.33
15:34:36|28831.33
15:34:37|28831.33
15:34:39|28831.33
15:34:39|28831.33
15:34:41|28831.33
15:34:42|28833.98
15:34:43|28833.98
15:34:44|28836.58
15:34:45|28836.58
15:34:46|28833.98
15:34:47|28833.98
15:34:48|28833.98
15:34:49|28844.02
15:34:50|28844.02
15:34:51|28844.02
15:34:53|28842.93
15:34:54|28843.33
15:34:55|28843.33
15:34:56|28843.33
15:34:57|28843.33
15:34:58|28843.33
15:34:59|28843.33
15:35:00|28852.77
15:35:01|28853.26
15:35:02|28853.26
15:35:03|28853.26
15:35:05|28853.26
15:35:06|28832.36
15:35:08|28832.36
15:35:09|28829.91
15:35:10|28829.91
15:35:11|28829.91
15:35:11|28829.91
15:35:13|28829.91
15:35:13|28829.91
15:35:15|28829.91
15:35:15|28829.91
15:35:17|28829.91
15:35:18|28829.91
15:35:19|28829.91
15:35:20|28829.91
15:35:21|28829.91
15:35:22|28829.91
15:35:23|28829.91
15:35:24|28829.91
15:35:25|28829.91
15:35:26|28829.91
15:35:27|28833.85
15:35:28|28832.94
15:35:29|28832.94
15:35:30|28832.94
15:35:31|28832.94
15:35:32|28832.94
15:35:33|28832.94
15:35:34|28832.94
15:35:35|28832.94
15:35:36|28832.94
15:35:38|28824.58
15:35:38|28824.58
15:35:39|28824.58
15:35:40|28824.58
15:35:42|28824.58
15:35:42|28824.58
15:35:43|28824.58
15:35:45|28824.58
15:35:45|28831.65
15:35:46|28831.65
15:35:47|28831.65
15:35:48|28831.65
15:35:49|28831.65
15:35:51|28831.65
15:35:51|28830.26
15:35:53|28830.25
15:35:53|28830.01
15:35:54|28830.01
15:35:55|28830.01
15:35:56|28830.
15:35:57|28830.
15:35:58|28821.24
15:35:59|28821.24
15:36:00|28822.23
15:36:01|28822.23
15:36:02|28822.23
15:36:04|28822.23
15:36:04|28822.23
15:36:06|28823.81
15:36:08|28823.81
15:36:09|28823.81
15:36:10|28823.81
15:36:11|28823.81
15:36:13|28823.81
15:36:13|28823.81
15:36:15|28823.81
15:36:16|28823.81
15:36:17|28823.81
15:36:18|28823.81
15:36:19|28823.81
15:36:20|28823.81
15:36:22|28823.81
15:36:23|28826.07
15:36:24|28823.81
15:36:25|28823.81
15:36:26|28823.81
15:36:27|28823.81
15:36:28|28823.81
15:36:29|28823.81
15:36:30|28823.81
15:36:31|28823.81
15:36:33|28827.4
15:36:33|28833.16
15:36:34|28833.16
15:36:35|28833.16
15:36:36|28834.5
15:36:38|28834.5
15:36:39|28834.49
15:36:40|28834.49
15:36:41|28834.49
15:36:42|28834.48
15:36:43|28830.19
15:36:44|28829.03
15:36:45|28829.03
15:36:46|28818.62
15:36:48|28818.62
15:36:49|28818.62
15:36:50|28818.62
15:36:51|28819.14
15:36:51|28819.14
15:36:53|28819.14
15:36:54|28819.14
15:36:55|28815.22
15:36:55|28815.22
15:36:56|28818.17
15:36:58|28820.8
15:36:59|28820.8
15:37:00|28820.8
15:37:01|28820.8
15:37:02|28820.8
15:37:03|28820.8
15:37:04|28820.8
15:37:05|28820.8
15:37:06|28820.8
15:37:08|28820.8
15:37:09|28826.51
15:37:10|28826.51
15:37:11|28826.51
15:37:12|28826.51
15:37:14|28826.51
15:37:15|28826.51
15:37:15|28826.51
15:37:16|28826.51
15:37:18|28826.51
15:37:18|28826.51
15:37:19|28826.51
15:37:20|28826.51
15:37:22|28826.51
15:37:23|28826.51
15:37:23|28826.51
15:37:24|28826.51
15:37:26|28805.67
15:37:27|28805.67
15:37:28|28805.67
15:37:29|28805.67
15:37:30|28805.67
15:37:31|28805.67
15:37:32|28805.67
15:37:33|28805.67
15:37:34|28805.67
15:37:35|28806.9
15:37:36|28812.29
15:37:38|28812.55
15:37:38|28812.29
15:37:40|28812.29
15:37:41|28812.29
15:37:42|28812.29
15:37:43|28812.29
15:37:43|28812.29
15:37:45|28812.29
15:37:45|28812.29
15:37:46|28812.29
15:37:48|28812.29
15:37:49|28812.29
15:37:49|28804.27
15:37:50|28804.27
15:37:51|28804.27
15:37:53|28804.27
15:37:53|28804.27
15:37:55|28804.27
15:37:55|28811.29
15:37:56|28811.29
15:37:57|28811.29
15:37:58|28811.29
15:37:59|28816.48
15:38:00|28816.48
15:38:01|28816.48
15:38:02|28816.48
15:38:03|28816.48
15:38:04|28816.48
15:38:06|28816.48
15:38:07|28816.48
15:38:09|28816.48
15:38:10|28816.48
15:38:11|28816.48
15:38:12|28821.02
15:38:13|28821.02
15:38:14|28821.02
15:38:16|28821.02
15:38:17|28821.02
15:38:18|28821.02
15:38:19|28821.02
15:38:20|28821.02
15:38:21|28821.02
15:38:23|28826.22
15:38:24|28826.22
15:38:24|28826.22
15:38:25|28826.22
15:38:27|28826.22
15:38:27|28826.22
15:38:28|28826.22
15:38:29|28826.22
15:38:31|28826.22
15:38:31|28826.22
15:38:32|28829.09
15:38:33|28829.09
15:38:34|28833.18
15:38:35|28833.18
15:38:37|28833.18
15:38:37|28833.18
15:38:39|28833.18
15:38:40|28833.18
15:38:41|28833.18
15:38:42|28833.18
15:38:43|28833.18
15:38:44|28833.18
15:38:45|28833.18
15:38:46|28834.03
15:38:47|28834.03
15:38:48|28836.8
15:38:49|28836.8
15:38:50|28836.8
15:38:51|28836.8
15:38:52|28835.71
15:38:53|28836.89
15:38:54|28836.89
15:38:55|28811.93
15:38:56|28811.93
15:38:57|28811.93
15:38:58|28811.93
15:38:59|28811.93
15:39:00|28811.93
15:39:01|28819.98
15:39:02|28819.98
15:39:03|28819.98
15:39:04|28819.98
15:39:05|28819.98
15:39:06|28823.24
15:39:07|28823.24
15:39:08|28823.24
15:39:10|28823.24
15:39:11|28823.24
15:39:12|28823.24
15:39:12|28823.24
15:39:14|28823.24
15:39:15|28823.24
15:39:16|28823.24
15:39:17|28819.39
15:39:18|28819.39
15:39:19|28819.39
15:39:20|28819.39
15:39:21|28819.39
15:39:23|28819.39
15:39:23|28819.39
15:39:24|28819.39
15:39:26|28819.39
15:39:26|28819.39
15:39:28|28819.39
15:39:29|28819.39
15:39:30|28819.39
15:39:31|28815.76
15:39:32|28815.76
15:39:33|28815.76
15:39:34|28815.76
15:39:35|28815.76
15:39:36|28811.02
15:39:37|28811.02
15:39:39|28811.02
15:39:39|28811.02
15:39:40|28815.32
15:39:41|28815.32
15:39:42|28815.32
15:39:44|28815.32
15:39:45|28813.77
15:39:46|28813.77
15:39:47|28813.77
15:39:49|28813.77
15:39:50|28813.77
15:39:51|28813.77
15:39:52|28813.77
15:39:53|28813.77
15:39:54|28813.77
15:39:55|28811.02
15:39:56|28811.02
15:39:57|28811.02
15:39:58|28811.02
15:39:59|28808.18
15:40:00|28808.18
15:40:02|28808.18
15:40:02|28808.18
15:40:04|28808.18
15:40:04|28808.18
15:40:06|28813.77
15:40:06|28813.77
15:40:07|28813.77
15:40:09|28800.
15:40:09|28800.
15:40:11|28800.
15:40:12|28800.
15:40:14|28800.
15:40:14|28800.
15:40:16|28800.
15:40:17|28800.
15:40:18|28800.
15:40:19|28800.33
15:40:20|28802.53
15:40:21|28802.53
15:40:22|28802.53
15:40:23|28802.53
15:40:25|28797.12
15:40:25|28797.12
15:40:27|28797.12
15:40:27|28797.12
15:40:29|28797.12
15:40:30|28795.98
15:40:31|28795.98
15:40:33|28802.76
15:40:33|28802.76
15:40:35|28807.68
15:40:36|28807.68
15:40:37|28807.68
15:40:38|28807.68
15:40:39|28807.68
15:40:40|28807.68
15:40:41|28807.68
15:40:42|28807.68
15:40:43|28807.68
15:40:44|28807.68
15:40:45|28807.68
15:40:47|28807.68
15:40:47|28807.68
15:40:49|28807.68
15:40:49|28801.29
15:40:50|28801.29
15:40:51|28801.29
15:40:52|28801.29
15:40:53|28797.14
15:40:54|28797.14
15:40:55|28797.14
15:40:56|28797.14
15:40:57|28797.14
15:40:59|28797.14
15:40:59|28797.14
15:41:00|28785.97
15:41:02|28785.97
15:41:03|28785.97
15:41:03|28793.77
15:41:05|28796.98
15:41:07|28796.98
15:41:07|28796.98
15:41:08|28796.98
15:41:09|28787.37
15:41:11|28793.64
15:41:12|28793.64
15:41:14|28793.64
15:41:14|28793.64
15:41:15|28793.64
15:41:16|28793.64
15:41:17|28793.64
15:41:19|28791.27
15:41:21|28791.27
15:41:22|28791.27
15:41:24|28791.27
15:41:25|28791.27
15:41:26|28791.27
15:41:27|28791.27
15:41:28|28791.27
15:41:28|28791.27
15:41:30|28791.27
15:41:30|28791.27
15:41:32|28791.27
15:41:34|28800.65
15:41:35|28800.65
15:41:36|28800.65
15:41:37|28800.65
15:41:38|28800.65
15:41:40|28798.7
15:41:41|28798.7
15:41:42|28798.7
15:41:43|28798.7
15:41:44|28798.7
15:41:46|28798.7
15:41:47|28789.49
15:41:48|28798.15
15:41:49|28798.15
15:41:50|28798.15
15:41:51|28805.16
15:41:52|28805.16
15:41:53|28805.16
15:41:55|28805.16
15:41:55|28805.16
15:41:56|28805.16
15:41:57|28805.16
15:41:58|28805.16
15:42:00|28803.83
15:42:00|28802.11
15:42:01|28802.1
15:42:02|28802.11
15:42:03|28802.1
15:42:04|28802.1
15:42:05|28802.1
15:42:07|28802.1
15:42:08|28802.1
15:42:09|28802.1
15:42:10|28802.1
15:42:10|28804.2
15:42:11|28804.2
15:42:13|28799.39
15:42:15|28799.34
15:42:16|28795.68
15:42:17|28795.68
15:42:18|28795.68
15:42:18|28795.68
15:42:19|28795.68
15:42:21|28795.68
15:42:22|28795.68
15:42:23|28795.68
15:42:23|28795.68
15:42:25|28795.68
15:42:27|28795.68
15:42:27|28796.23
15:42:28|28793.64
15:42:30|28793.64
15:42:30|28793.64
15:42:32|28793.64
15:42:33|28793.64
15:42:34|28793.64
15:42:35|28793.64
15:42:36|28793.64
15:42:37|28793.64
15:42:38|28793.64
15:42:39|28790.13
15:42:40|28771.86
15:42:41|28743.94
15:42:42|28765.43
15:42:43|28763.71
15:42:44|28763.71
15:42:45|28749.78
15:42:46|28753.28
15:42:48|28753.28
15:42:49|28753.28
15:42:49|28753.28
15:42:51|28753.27
15:42:52|28753.28
15:42:53|28753.28
15:42:54|28753.28
15:42:54|28758.55
15:42:55|28759.56
15:42:56|28759.56
15:42:57|28762.33
15:42:58|28761.23
15:42:59|28764.3
15:43:01|28764.3
15:43:02|28764.3
15:43:03|28762.94
15:43:04|28756.67
15:43:05|28756.67
15:43:06|28756.67
15:43:07|28756.67
15:43:08|28756.67
15:43:09|28756.67
15:43:10|28756.67
15:43:11|28751.12
15:43:12|28751.12
15:43:13|28751.12
15:43:14|28750.38
15:43:16|28746.96
15:43:17|28746.96
15:43:18|28746.96
15:43:19|28746.96
15:43:21|28734.81
15:43:21|28734.81
15:43:23|28733.
15:43:25|28737.33
15:43:26|28737.33
15:43:26|28737.33
15:43:27|28739.23
15:43:29|28739.23
15:43:30|28739.23
15:43:31|28739.23
15:43:32|28739.23
15:43:34|28739.23
15:43:35|28739.23
15:43:35|28739.23
15:43:36|28739.23
15:43:37|28738.78
15:43:38|28738.78
15:43:39|28738.78
15:43:40|28738.78
15:43:41|28738.78
15:43:42|28738.78
15:43:43|28738.78
15:43:44|28738.78
15:43:46|28738.78
15:43:47|28738.78
15:43:47|28738.78
15:43:49|28738.78
15:43:50|28738.78
15:43:50|28738.78
15:43:51|28744.83
15:43:52|28744.83
15:43:53|28744.83
15:43:55|28744.83
15:43:56|28744.83
15:43:56|28744.83
15:43:58|28744.83
15:43:59|28744.83
15:44:00|28744.83
15:44:01|28744.83
15:44:02|28744.83
15:44:03|28744.83
15:44:04|28744.82
15:44:05|28744.82
15:44:06|28744.82
15:44:07|28744.82
15:44:09|28743.92
15:44:09|28743.92
15:44:10|28743.92
15:44:11|28743.92
15:44:12|28743.92
15:44:14|28743.92
15:44:16|28743.92
15:44:17|28743.92
15:44:18|28743.92
15:44:20|28743.92
15:44:21|28743.92
15:44:22|28743.92
15:44:23|28743.92
15:44:24|28734.99
15:44:25|28734.99
15:44:26|28734.99
15:44:27|28738.02
15:44:28|28738.02
15:44:29|28738.02
15:44:30|28745.49
15:44:31|28745.49
15:44:32|28733.97
15:44:33|28733.99
15:44:34|28733.99
15:44:35|28732.61
15:44:36|28730.78
15:44:37|28727.71
15:44:38|28727.71
15:44:39|28727.71
15:44:40|28727.71
15:44:41|28727.71
15:44:42|28727.71
15:44:43|28733.
15:44:44|28736.46
15:44:45|28736.54
15:44:46|28730.
15:44:47|28727.31
15:44:48|28727.31
15:44:49|28727.31
15:44:50|28722.73
15:44:52|28722.73
15:44:52|28722.73
15:44:53|28724.26
15:44:54|28724.26
15:44:55|28724.26
15:44:56|28724.32
15:44:57|28724.32
15:45:00|28724.75
15:45:00|28723.23
15:45:02|28729.27
15:45:03|28740.
15:45:04|28747.52
15:45:05|28749.73
15:45:07|28739.99
15:45:07|28739.99
15:45:08|28744.66
15:45:09|28744.66
15:45:11|28755.52
15:45:11|28743.24
15:45:13|28737.93
15:45:14|28737.93
15:45:15|28744.12
15:45:16|28750.11
15:45:17|28753.67
15:45:18|28753.67
15:45:19|28754.16
15:45:20|28754.16
15:45:20|28757.55
15:45:23|28757.55
15:45:23|28756.95
15:45:24|28756.95
15:45:25|28760.39
15:45:26|28760.39
15:45:27|28760.39
15:45:29|28763.84
15:45:30|28763.84
15:45:32|28761.47
15:45:32|28761.47
15:45:33|28761.47
15:45:34|28761.47
15:45:35|28763.87
15:45:36|28747.91
15:45:37|28747.91
15:45:38|28747.91
15:45:39|28747.91
15:45:40|28747.91
15:45:41|28747.91
15:45:42|28747.91
15:45:43|28747.91
15:45:44|28747.91
15:45:45|28747.91
15:45:46|28747.91
15:45:47|28760.13
15:45:48|28760.13
15:45:49|28760.13
15:45:50|28753.09
15:45:51|28753.09
15:45:52|28753.09
15:45:53|28753.72
15:45:54|28746.74
15:45:55|28746.74
15:45:56|28749.39
15:45:57|28749.39
15:45:58|28749.39
15:45:59|28749.39
15:46:00|28747.95
15:46:01|28747.95
15:46:02|28747.95
15:46:03|28747.95
15:46:04|28747.95
15:46:05|28753.02
15:46:06|28754.33
15:46:07|28754.33
15:46:08|28756.87
15:46:09|28756.87
15:46:10|28756.87
15:46:11|28763.28
15:46:12|28761.85
15:46:13|28761.85
15:46:14|28761.85
15:46:16|28761.85
15:46:18|28761.63
15:46:19|28761.63
15:46:20|28765.15
15:46:22|28765.15
15:46:23|28765.15
15:46:24|28761.72
15:46:25|28761.72
15:46:27|28761.19
15:46:28|28761.19
15:46:28|28761.2
15:46:30|28761.2
15:46:31|28761.21
15:46:33|28761.21
15:46:34|28761.89
15:46:35|28768.91
15:46:36|28769.58
15:46:36|28769.58
15:46:37|28769.58
15:46:39|28768.7
15:46:40|28768.7
15:46:41|28768.7
15:46:42|28770.73
15:46:43|28770.73
15:46:44|28769.97
15:46:45|28769.97
15:46:46|28769.97
15:46:47|28769.97
15:46:48|28769.97
15:46:49|28769.97
15:46:50|28769.97
15:46:51|28769.97
15:46:52|28769.97
15:46:53|28769.97
15:46:54|28769.97
15:46:55|28769.97
15:46:56|28769.97
15:46:57|28769.97
15:46:58|28769.97
15:46:59|28762.74
15:47:00|28761.2
15:47:01|28761.2
15:47:02|28761.2
15:47:03|28754.78
15:47:04|28754.78
15:47:05|28749.59
15:47:07|28749.59
15:47:08|28756.81
15:47:08|28756.81
15:47:10|28756.81
15:47:11|28756.81
15:47:12|28756.81
15:47:13|28756.81
15:47:14|28756.81
15:47:15|28756.81
15:47:17|28755.46
15:47:17|28753.33
15:47:19|28752.67
15:47:20|28755.69
15:47:21|28754.65
15:47:23|28756.82
15:47:23|28756.82
15:47:25|28754.86
15:47:26|28754.86
15:47:27|28754.86
15:47:28|28749.38
15:47:29|28748.04
15:47:30|28748.04
15:47:31|28748.04
15:47:33|28748.04
15:47:33|28748.04
15:47:34|28748.04
15:47:36|28748.04
15:47:37|28748.04
15:47:38|28748.04
15:47:39|28747.91
15:47:41|28744.02
15:47:42|28742.41
15:47:43|28742.41
15:47:44|28742.41
15:47:45|28738.59
15:47:46|28738.7
15:47:47|28738.7
15:47:49|28741.29
15:47:49|28741.29
15:47:50|28741.29
15:47:52|28738.25
15:47:52|28738.25
15:47:53|28738.25
15:47:55|28738.25
15:47:55|28738.25
15:47:57|28738.24
15:47:58|28737.15
15:47:58|28742.15
15:48:00|28742.15
15:48:00|28742.15
15:48:02|28742.15
15:48:02|28743.21
15:48:03|28743.21
15:48:05|28743.21
15:48:05|28743.21
15:48:06|28743.21
15:48:07|28743.21
15:48:08|28739.19
15:48:09|28743.18
15:48:10|28743.18
15:48:11|28743.18
15:48:13|28743.31
15:48:13|28743.31
15:48:14|28743.31
15:48:16|28743.31
15:48:17|28743.31
15:48:18|28743.31
15:48:19|28743.31
15:48:20|28743.31
15:48:22|28743.31
15:48:23|28742.12
15:48:23|28742.12
15:48:25|28742.11
15:48:26|28748.19
15:48:27|28748.19
15:48:28|28748.19
15:48:29|28747.02
15:48:31|28747.02
15:48:32|28747.02
15:48:33|28747.02
15:48:34|28747.02
15:48:36|28748.16
15:48:36|28748.16
15:48:37|28748.16
15:48:38|28748.16
15:48:40|28748.16
15:48:40|28748.16
15:48:42|28748.16
15:48:42|28756.77
15:48:43|28752.91
15:48:44|28753.41
15:48:45|28751.31
15:48:46|28751.31
15:48:47|28751.31
15:48:49|28751.31
15:48:49|28751.31
15:48:50|28751.31
15:48:52|28754.4
15:48:52|28757.34
15:48:54|28757.34
15:48:54|28759.85
15:48:55|28759.85
15:48:57|28759.85
15:48:57|28757.42
15:48:58|28759.72
15:48:59|28759.72
15:49:00|28763.15
15:49:01|28760.67
15:49:03|28760.67
15:49:04|28760.75
15:49:05|28760.75
15:49:06|28759.24
15:49:08|28764.66
15:49:08|28764.66
15:49:10|28764.66
15:49:11|28764.66
15:49:12|28764.66
15:49:13|28768.22
15:49:14|28773.07
15:49:15|28773.52
15:49:15|28773.52
15:49:17|28778.81
15:49:18|28778.81
15:49:19|28781.69
15:49:21|28776.99
15:49:21|28775.53
15:49:22|28766.49
15:49:23|28766.49
15:49:24|28768.3
15:49:26|28766.94
15:49:26|28781.64
15:49:27|28774.97
15:49:29|28769.03
15:49:30|28766.93
15:49:31|28764.52
15:49:32|28764.52
15:49:33|28764.52
15:49:34|28764.72
15:49:35|28764.72
15:49:36|28764.72
15:49:37|28764.72
15:49:39|28764.72
15:49:40|28764.68
15:49:40|28764.68
15:49:41|28762.33
15:49:42|28762.33
15:49:44|28762.33
15:49:44|28763.25
15:49:45|28763.25
15:49:46|28763.25
15:49:47|28761.12
15:49:48|28761.12
15:49:50|28761.12
15:49:50|28747.3
15:49:51|28742.56
15:49:53|28744.08
15:49:54|28744.08
15:49:55|28745.31
15:49:56|28745.31
15:49:57|28746.82
15:49:58|28750.48
15:49:59|28749.11
15:50:00|28726.36
15:50:01|28725.99
15:50:02|28728.
15:50:03|28728.
15:50:04|28730.53
15:50:05|28741.25
15:50:06|28741.25
15:50:07|28746.1
15:50:08|28746.1
15:50:10|28754.6
15:50:11|28754.6
15:50:12|28754.6
15:50:13|28754.6
15:50:13|28754.07
15:50:14|28764.93
15:50:15|28767.72
15:50:17|28769.83
15:50:18|28769.83
15:50:19|28765.56
15:50:21|28767.62
15:50:22|28783.65
15:50:24|28783.65
15:50:24|28783.65
15:50:25|28767.85
15:50:26|28767.86
15:50:28|28767.86
15:50:28|28767.86
15:50:30|28767.86
15:50:31|28767.86
15:50:33|28767.86
15:50:34|28767.86
15:50:35|28767.86
15:50:36|28767.86
15:50:37|28767.86
15:50:39|28764.84
15:50:40|28764.82
15:50:41|28764.82
15:50:41|28764.82
15:50:43|28764.82
15:50:43|28764.82
15:50:44|28764.82
15:50:46|28764.82
15:50:46|28764.82
15:50:47|28764.82
15:50:48|28759.21
15:50:50|28759.21
15:50:50|28759.21
15:50:51|28759.21
15:50:53|28759.21
15:50:54|28759.21
15:50:54|28759.21
15:50:55|28759.21
15:50:56|28759.21
15:50:57|28759.21
15:50:59|28759.21
15:50:59|28759.97
15:51:01|28764.37
15:51:02|28764.37
15:51:02|28764.37
15:51:03|28764.81
15:51:04|28764.81
15:51:05|28764.81
15:51:07|28764.81
15:51:08|28764.81
15:51:09|28764.81
15:51:10|28764.81
15:51:11|28764.81
15:51:12|28764.81
15:51:13|28764.81
15:51:14|28764.81
15:51:16|28764.81
15:51:16|28777.08
15:51:17|28779.48
15:51:18|28768.74
15:51:19|28784.34
15:51:20|28786.15
15:51:22|28786.15
15:51:23|28786.15
15:51:24|28786.15
15:51:25|28786.15
15:51:26|28786.15
15:51:27|28786.15
15:51:29|28786.15
15:51:30|28786.15
15:51:31|28786.15
15:51:33|28786.15
15:51:33|28786.15
15:51:34|28786.15
15:51:36|28786.15
15:51:37|28786.16
15:51:37|28796.68
15:51:39|28798.12
15:51:39|28788.08
15:51:41|28789.48
15:51:42|28789.48
15:51:43|28789.48
15:51:45|28789.48
15:51:46|28789.48
15:51:48|28789.48
15:51:48|28789.48
15:51:49|28789.48
15:51:51|28786.65
15:51:52|28786.64
15:51:53|28786.64
15:51:55|28786.64
15:51:55|28786.64
15:51:56|28786.64
15:51:57|28786.64
15:51:58|28786.64
15:52:00|28779.72
15:52:01|28779.72
15:52:01|28779.72
15:52:03|28770.8
15:52:04|28770.8
15:52:05|28785.9
15:52:06|28785.9
15:52:06|28791.37
15:52:07|28791.37
15:52:08|28791.37
15:52:11|28791.37
15:52:11|28791.37
15:52:12|28791.37
15:52:13|28791.37
15:52:14|28791.37
15:52:16|28791.37
15:52:17|28791.37
15:52:18|28782.6
15:52:18|28782.6
15:52:20|28781.71
15:52:22|28784.23
15:52:22|28781.7
15:52:24|28781.7
15:52:25|28745.6
15:52:26|28744.21
15:52:28|28739.98
15:52:29|28739.98
15:52:30|28739.98
15:52:30|28736.68
15:52:32|28738.82
15:52:32|28738.82
15:52:33|28738.82
15:52:35|28738.82
15:52:36|28738.82
15:52:37|28738.82
15:52:38|28738.82
15:52:39|28738.82
15:52:41|28738.82
15:52:41|28738.82
15:52:43|28733.25
15:52:44|28733.25
15:52:44|28726.16
15:52:46|28724.
15:52:47|28724.
15:52:47|28724.
15:52:49|28724.
15:52:50|28724.01
15:52:51|28735.26
15:52:51|28732.63
15:52:52|28732.63
15:52:54|28732.63
15:52:55|28736.74
15:52:55|28736.74
15:52:56|28736.74
15:52:57|28736.74
15:52:58|28724.01
15:52:59|28724.01
15:53:00|28724.01
15:53:02|28725.59
15:53:03|28733.47
15:53:05|28733.79
15:53:06|28725.6
15:53:07|28725.6
15:53:08|28724.01
15:53:09|28724.
15:53:10|28724.01
15:53:11|28729.36
15:53:12|28727.93
15:53:13|28725.22
15:53:14|28724.01
15:53:15|28728.28
15:53:16|28734.19
15:53:17|28734.19
15:53:18|28734.19
15:53:20|28737.02
15:53:20|28744.58
15:53:21|28744.58
15:53:23|28744.58
15:53:24|28744.58
15:53:25|28744.03
15:53:26|28744.03
15:53:27|28744.03
15:53:28|28744.58
15:53:30|28744.58
15:53:30|28750.1
15:53:31|28745.08
15:53:32|28741.66
15:53:33|28741.66
15:53:34|28737.94
15:53:35|28737.94
15:53:36|28737.94
15:53:38|28745.09
15:53:40|28745.09
15:53:40|28745.09
15:53:41|28745.09
15:53:42|28745.09
15:53:43|28745.09
15:53:44|28745.09
15:53:45|28745.09
15:53:46|28747.96
15:53:47|28747.96
15:53:48|28749.94
15:53:49|28749.94
15:53:50|28749.94
15:53:51|28749.94
15:53:52|28749.94
15:53:53|28749.94
15:53:54|28749.94
15:53:55|28749.94
15:53:56|28744.4
15:53:57|28744.4
15:53:58|28744.4
15:53:59|28744.4
15:54:00|28744.4
15:54:02|28744.4
15:54:02|28744.4
15:54:04|28750.16
15:54:05|28750.16
15:54:07|28750.16
15:54:07|28750.16
15:54:08|28746.25
15:54:09|28746.25
15:54:10|28746.25
15:54:11|28746.25
15:54:12|28746.25
15:54:13|28746.25
15:54:15|28746.25
15:54:15|28746.24
15:54:16|28746.24
15:54:17|28746.24
15:54:18|28746.24
15:54:19|28746.24
15:54:20|28746.24
15:54:21|28746.24
15:54:23|28746.24
15:54:25|28746.24
15:54:25|28746.24
15:54:27|28746.24
15:54:28|28746.24
15:54:29|28746.24
15:54:30|28746.24
15:54:31|28746.24
15:54:33|28732.86
15:54:33|28732.86
15:54:34|28734.07
15:54:35|28734.07
15:54:37|28744.15
15:54:38|28744.15
15:54:39|28744.15
15:54:40|28744.15
15:54:41|28744.15
15:54:42|28744.15
15:54:43|28744.15
15:54:44|28744.15
15:54:44|28744.15
15:54:46|28744.15
15:54:46|28744.15
15:54:48|28744.15
15:54:49|28744.15
15:54:50|28744.15
15:54:51|28744.15
15:54:52|28753.93
15:54:53|28753.94
15:54:54|28753.94
15:54:55|28753.94
15:54:56|28753.94
15:54:57|28753.94
15:54:57|28753.94
15:54:59|28756.94
15:55:00|28756.94
15:55:02|28756.94
15:55:03|28756.94
15:55:05|28756.94
15:55:06|28761.7
15:55:07|28761.7
15:55:08|28761.7
15:55:09|28761.7
15:55:10|28761.7
15:55:11|28761.7
15:55:12|28774.41
15:55:13|28774.41
15:55:15|28785.81
15:55:15|28779.78
15:55:16|28779.78
15:55:18|28780.88
15:55:18|28785.51
15:55:19|28785.51
15:55:20|28785.51
15:55:22|28785.51
15:55:22|28785.51
15:55:24|28785.51
15:55:25|28777.32
15:55:27|28769.96
15:55:28|28769.96
15:55:28|28769.96
15:55:30|28781.85
15:55:31|28787.62
15:55:32|28788.46
15:55:33|28788.47
15:55:34|28788.47
15:55:35|28788.47
15:55:36|28789.15
15:55:37|28789.16
15:55:38|28789.16
15:55:39|28789.16
15:55:40|28788.28
15:55:41|28788.28
15:55:42|28788.29
15:55:43|28788.29
15:55:44|28788.29
15:55:45|28788.29
15:55:46|28788.29
15:55:47|28788.29
15:55:48|28788.29
15:55:49|28788.29
15:55:50|28788.29
15:55:51|28788.29
15:55:52|28788.29
15:55:53|28788.29
15:55:54|28788.29
15:55:55|28775.15
15:55:57|28775.93
15:55:58|28775.93
15:55:59|28770.96
15:55:59|28770.96
15:56:00|28770.96
15:56:02|28770.96
15:56:03|28770.96
15:56:05|28774.03
15:56:05|28774.03
15:56:06|28774.03
15:56:07|28772.22
15:56:08|28766.06
15:56:09|28766.06
15:56:10|28766.06
15:56:11|28766.06
15:56:12|28766.06
15:56:14|28766.06
15:56:14|28766.06
15:56:15|28766.06
15:56:16|28766.06
15:56:17|28758.05
15:56:18|28758.05
15:56:20|28758.05
15:56:21|28758.05
15:56:22|28758.05
15:56:23|28758.05
15:56:24|28746.
15:56:24|28747.3
15:56:27|28747.3
15:56:27|28747.3
15:56:28|28747.3
15:56:29|28747.3
15:56:30|28747.3
15:56:31|28747.3
15:56:32|28747.43
15:56:33|28747.43
15:56:34|28747.43
15:56:35|28747.43
15:56:37|28747.43
15:56:38|28741.51
15:56:39|28741.51
15:56:40|28741.51
15:56:41|28741.51
15:56:43|28724.2
15:56:43|28724.2
15:56:44|28724.2
15:56:45|28724.2
15:56:46|28724.2
15:56:48|28723.67
15:56:48|28723.67
15:56:49|28723.67
15:56:51|28723.67
15:56:52|28723.67
15:56:54|28736.95
15:56:54|28736.95
15:56:55|28736.95
15:56:57|28736.28
15:56:57|28736.28
15:56:58|28736.28
15:56:59|28736.28
15:57:00|28736.28
15:57:01|28730.85
15:57:03|28730.85
15:57:04|28730.85
15:57:05|28730.86
15:57:06|28739.75
15:57:07|28739.75
15:57:09|28739.75
15:57:09|28739.75
15:57:10|28739.75
15:57:11|28739.75
15:57:12|28739.75
15:57:13|28739.75
15:57:14|28739.75
15:57:15|28739.76
15:57:16|28739.76
15:57:17|28739.76
15:57:18|28739.76
15:57:19|28739.76
15:57:20|28740.54
15:57:21|28740.54
15:57:22|28740.54
15:57:23|28740.54
15:57:24|28743.39
15:57:25|28747.28
15:57:27|28751.16
15:57:28|28764.92
15:57:29|28764.92
15:57:30|28764.92
15:57:32|28760.66
15:57:32|28760.66
15:57:33|28757.44
15:57:35|28757.44
15:57:36|28757.44
15:57:36|28757.44
15:57:38|28753.96
15:57:39|28759.73
15:57:40|28759.73
15:57:42|28759.73
15:57:43|28759.73
15:57:44|28756.22
15:57:45|28759.45
15:57:46|28759.45
15:57:47|28759.45
15:57:48|28764.94
15:57:49|28769.7
15:57:50|28771.01
15:57:51|28771.01
15:57:52|28771.01
15:57:53|28772.57
15:57:54|28772.57
15:57:55|28772.57
15:57:56|28772.57
15:57:57|28772.57
15:57:58|28772.57
15:57:59|28772.57
15:58:00|28772.56
15:58:01|28772.56
15:58:02|28777.81
15:58:03|28777.81
15:58:04|28777.81
15:58:05|28777.81
15:58:06|28777.81
15:58:07|28777.81
15:58:08|28773.8
15:58:09|28773.8
15:58:10|28765.95
15:58:11|28763.4
15:58:12|28763.4
15:58:13|28763.4
15:58:15|28758.77
15:58:15|28758.77
15:58:16|28758.77
15:58:17|28758.77
15:58:18|28767.51
15:58:19|28767.51
15:58:20|28767.51
15:58:21|28767.51
15:58:22|28770.28
15:58:24|28770.28
15:58:25|28779.59
15:58:25|28779.59
15:58:26|28779.59
15:58:28|28775.17
15:58:29|28775.17
15:58:30|28775.17
15:58:32|28775.17
15:58:33|28774.93
15:58:34|28764.36
15:58:35|28764.36
15:58:36|28764.36
15:58:37|28764.36
15:58:39|28764.36
15:58:39|28764.36
15:58:40|28764.36
15:58:41|28766.45
15:58:42|28769.89
15:58:44|28769.89
15:58:44|28769.85
15:58:45|28769.85
15:58:47|28769.85
15:58:48|28769.85
15:58:48|28769.85
15:58:50|28769.85
15:58:50|28769.85
15:58:52|28768.99
15:58:52|28769.
15:58:53|28770.69
15:58:54|28770.07
15:58:55|28770.07
15:58:56|28770.07
15:58:57|28770.23
15:58:58|28770.23
15:59:00|28766.54
15:59:00|28766.54
15:59:01|28767.83
15:59:03|28767.83
15:59:03|28767.89
15:59:05|28767.89
15:59:05|28767.89
15:59:07|28767.24
15:59:07|28767.24
15:59:08|28767.24
15:59:09|28767.73
15:59:10|28767.73
15:59:11|28767.73
15:59:13|28767.73
15:59:13|28767.73
15:59:14|28767.73
15:59:15|28767.73
15:59:17|28767.73
15:59:18|28767.73
15:59:19|28767.73
15:59:20|28765.74
15:59:21|28765.74
15:59:22|28765.74
15:59:23|28765.74
15:59:24|28758.62
15:59:25|28758.62
15:59:26|28758.62
15:59:27|28767.56
15:59:28|28767.56
15:59:29|28767.56
15:59:30|28767.56
15:59:32|28767.56
15:59:33|28760.65
15:59:34|28760.65
15:59:35|28760.65
15:59:36|28760.65
15:59:37|28760.65
15:59:38|28760.65
15:59:40|28760.65
15:59:41|28760.65
15:59:42|28760.65
15:59:44|28760.65
15:59:45|28760.65
15:59:46|28760.65
15:59:46|28760.65
15:59:47|28760.65
15:59:49|28760.65
15:59:50|28760.65
15:59:51|28759.52
15:59:52|28759.52
15:59:53|28759.52
15:59:54|28759.52
15:59:55|28759.52
15:59:56|28759.52
15:59:57|28759.52
15:59:58|28759.52
15:59:59|28759.52
16:00:01|28759.52
16:00:01|28759.52
16:00:02|28759.52
16:00:03|28759.52
16:00:05|28759.52
16:00:06|28759.52
16:00:07|28759.52
16:00:08|28760.07
16:00:09|28760.07
16:00:10|28756.79
16:00:11|28757.32
16:00:12|28757.32
16:00:13|28757.32
16:00:14|28757.32
16:00:15|28757.32
16:00:16|28757.32
16:00:17|28756.31
16:00:19|28756.31
16:00:19|28756.31
16:00:21|28770.56
16:00:21|28770.56
16:00:22|28775.2
16:00:24|28775.2
16:00:25|28785.63
16:00:26|28785.63
16:00:26|28782.31
16:00:27|28782.31
16:00:28|28785.63
16:00:30|28785.63
16:00:31|28785.63
16:00:32|28778.71
16:00:33|28778.71
16:00:34|28778.71
16:00:35|28778.71
16:00:36|28778.71
16:00:37|28778.72
16:00:38|28782.04
16:00:39|28782.04
16:00:40|28787.43
16:00:41|28787.43
16:00:43|28787.43
16:00:43|28787.43
16:00:45|28783.9
16:00:45|28783.9
16:00:46|28783.9
16:00:47|28788.2
16:00:48|28788.2
16:00:49|28788.2
16:00:51|28788.2
16:00:52|28783.16
16:00:52|28783.16
16:00:53|28783.16
16:00:54|28783.16
16:00:55|28783.16
16:00:57|28787.81
16:00:58|28787.81
16:00:59|28787.81
16:01:00|28788.27
16:01:02|28788.27
16:01:02|28788.27
16:01:04|28788.27
16:01:04|28788.27
16:01:05|28788.27
16:01:06|28788.27
16:01:08|28788.27
16:01:08|28788.27
16:01:09|28788.27
16:01:10|28788.27
16:01:11|28788.27
16:01:12|28787.28
16:01:13|28788.27
16:01:14|28788.27
16:01:15|28788.27
16:01:17|28789.39
16:01:17|28789.39
16:01:19|28789.39
16:01:19|28789.39
16:01:20|28792.22
16:01:21|28792.22
16:01:22|28792.22
16:01:23|28792.22
16:01:24|28792.22
16:01:26|28792.22
16:01:26|28792.22
16:01:27|28792.22
16:01:28|28786.86
16:01:29|28786.86
16:01:31|28786.86
16:01:31|28786.86
16:01:33|28786.86
16:01:33|28786.86
16:01:34|28786.87
16:01:35|28786.87
16:01:37|28786.87
16:01:37|28786.87
16:01:39|28786.87
16:01:40|28786.87
16:01:41|28786.87
16:01:42|28786.87
16:01:44|28786.87
16:01:45|28792.13
16:01:46|28792.13
16:01:48|28790.12
16:01:49|28790.12
16:01:49|28790.12
16:01:51|28790.12
16:01:51|28798.47
16:01:52|28795.28
16:01:53|28795.28
16:01:54|28795.28
16:01:55|28795.28
16:01:57|28795.28
16:01:58|28795.28
16:01:59|28795.28
16:02:00|28795.28
16:02:01|28795.28
16:02:02|28795.28
16:02:03|28795.28
16:02:05|28795.28
16:02:06|28795.28
16:02:07|28799.88
16:02:08|28799.88
16:02:09|28791.06
16:02:10|28791.06
16:02:11|28791.06
16:02:13|28791.06
16:02:14|28791.06
16:02:14|28791.06
16:02:15|28791.05
16:02:17|28791.05
16:02:17|28791.05
16:02:19|28791.05
16:02:20|28778.04
16:02:20|28777.99
16:02:21|28777.99
16:02:22|28783.36
16:02:23|28788.91
16:02:25|28786.35
16:02:26|28786.35
16:02:27|28786.35
16:02:27|28786.35
16:02:29|28786.35
16:02:30|28786.35
16:02:31|28781.29
16:02:32|28781.29
16:02:33|28781.29
16:02:34|28781.29
16:02:34|28781.29
16:02:36|28781.29
16:02:37|28793.74
16:02:38|28793.74
16:02:39|28793.74
16:02:41|28793.74
16:02:42|28798.55
16:02:43|28798.55
16:02:44|28798.55
16:02:45|28798.55
16:02:46|28798.55
16:02:47|28787.56
16:02:48|28787.56
16:02:49|28787.56
16:02:50|28787.56
16:02:52|28794.29
16:02:53|28794.3
16:02:54|28794.3
16:02:55|28794.3
16:02:56|28794.3
16:02:56|28794.3
16:02:58|28794.3
16:02:59|28794.3
16:02:59|28794.3
16:03:01|28794.3
16:03:02|28785.79
16:03:03|28785.79
16:03:04|28792.
16:03:05|28797.35
16:03:07|28799.25
16:03:08|28799.25
16:03:09|28799.25
16:03:10|28782.54
16:03:11|28763.77
16:03:12|28763.93
16:03:13|28771.76
16:03:13|28771.76
16:03:14|28763.78
16:03:16|28763.78
16:03:17|28763.78
16:03:18|28763.78
16:03:19|28775.06
16:03:20|28775.06
16:03:22|28775.06
16:03:22|28775.06
16:03:23|28775.06
16:03:25|28772.77
16:03:26|28772.77
16:03:27|28786.03
16:03:28|28786.03
16:03:29|28786.03
16:03:29|28783.71
16:03:31|28774.23
16:03:32|28779.65
16:03:33|28773.51
16:03:35|28784.62
16:03:35|28784.62
16:03:37|28784.62
16:03:38|28774.3
16:03:39|28774.3
16:03:39|28774.3
16:03:42|28784.69
16:03:42|28784.69
16:03:44|28777.34
16:03:44|28776.97
16:03:46|28776.97
16:03:47|28776.97
16:03:48|28786.7
16:03:49|28786.7
16:03:50|28775.24
16:03:50|28775.24
16:03:52|28775.24
16:03:53|28775.24
16:03:54|28775.24
16:03:55|28775.24
16:03:56|28775.24
16:03:57|28775.24
16:03:58|28775.24
16:03:59|28775.24
16:04:00|28775.24
16:04:01|28775.24
16:04:03|28775.24
16:04:04|28775.24
16:04:05|28775.24
16:04:06|28775.24
16:04:07|28784.29
16:04:07|28784.29
16:04:09|28784.29
16:04:09|28778.97
16:04:11|28778.97
16:04:11|28778.97
16:04:12|28769.74
16:04:13|28769.74
16:04:14|28769.74
16:04:16|28769.74
16:04:17|28774.81
16:04:18|28774.81
16:04:19|28774.81
16:04:20|28774.81
16:04:21|28774.81
16:04:22|28774.82
16:04:23|28774.82
16:04:24|28774.82
16:04:25|28774.81
16:04:26|28774.81
16:04:27|28774.81
16:04:28|28771.03
16:04:29|28774.5
16:04:30|28774.5
16:04:31|28774.5
16:04:32|28774.5
16:04:33|28773.06
16:04:35|28773.06
16:04:36|28773.06
16:04:37|28773.06
16:04:38|28773.06
16:04:39|28773.06
16:04:40|28773.06
16:04:42|28773.06
16:04:43|28773.06
16:04:44|28773.06
16:04:44|28773.06
16:04:47|28773.06
16:04:47|28773.06
16:04:49|28773.06
16:04:50|28773.06
16:04:50|28773.06
16:04:53|28773.05
16:04:53|28773.05
16:04:54|28773.05
16:04:55|28769.28
16:04:57|28769.28
16:04:59|28769.28
16:04:59|28769.28
16:05:00|28769.28
16:05:02|28769.28
16:05:03|28769.28
16:05:05|28769.28
16:05:05|28769.28
16:05:06|28769.28
16:05:07|28769.28
16:05:08|28769.28
16:05:09|28769.28
16:05:10|28779.18
16:05:11|28779.18
16:05:12|28781.54
16:05:13|28779.59
16:05:14|28779.59
16:05:16|28779.59
16:05:16|28779.59
16:05:17|28787.99
16:05:18|28787.99
16:05:19|28773.74
16:05:20|28773.74
16:05:21|28773.74
16:05:22|28773.74
16:05:23|28772.66
16:05:24|28772.66
16:05:25|28772.66
16:05:26|28772.66
16:05:27|28772.66
16:05:28|28772.66
16:05:29|28772.66
16:05:30|28772.66
16:05:31|28772.66
16:05:32|28772.66
16:05:33|28772.66
16:05:34|28772.66
16:05:36|28772.66
16:05:36|28774.92
16:05:37|28772.66
16:05:39|28772.66
16:05:41|28772.66
16:05:41|28772.66
16:05:42|28772.66
16:05:43|28772.66
16:05:44|28771.73
16:05:46|28771.73
16:05:47|28778.83
16:05:48|28778.83
16:05:49|28778.83
16:05:50|28778.83
16:05:52|28778.83
16:05:52|28778.83
16:05:53|28778.83
16:05:54|28778.83
16:05:55|28778.83
16:05:56|28778.83
16:05:57|28778.83
16:05:58|28778.83
16:06:00|28778.83
16:06:00|28778.83
16:06:01|28778.83
16:06:02|28778.83
16:06:03|28778.83
16:06:05|28784.26
16:06:07|28785.71
16:06:08|28785.71
16:06:09|28796.09
16:06:10|28796.09
16:06:10|28796.09
16:06:11|28794.41
16:06:13|28794.41
16:06:14|28794.41
16:06:15|28794.41
16:06:16|28794.41
16:06:17|28780.16
16:06:17|28780.16
16:06:19|28780.16
16:06:20|28780.16
16:06:21|28780.16
16:06:22|28780.16
16:06:23|28780.16
16:06:24|28780.16
16:06:26|28781.12
16:06:26|28781.12
16:06:27|28781.12
16:06:28|28787.
16:06:29|28788.46
16:06:30|28788.46
16:06:31|28788.46
16:06:32|28788.45
16:06:33|28788.45
16:06:34|28788.45
16:06:35|28788.45
16:06:37|28789.26
16:06:37|28788.35
16:06:38|28788.35
16:06:40|28788.35
16:06:41|28785.47
16:06:43|28785.47
16:06:44|28784.74
16:06:46|28783.36
16:06:46|28783.36
16:06:47|28783.36
16:06:49|28783.36
16:06:50|28783.36
16:06:51|28789.45
16:06:51|28789.45
16:06:52|28789.45
16:06:54|28789.45
16:06:55|28789.45
16:06:56|28789.45
16:06:57|28789.45
16:06:58|28789.45
16:06:59|28786.62
16:07:00|28779.91
16:07:01|28779.91
16:07:02|28779.7
16:07:04|28776.4
16:07:04|28783.38
16:07:05|28783.38
16:07:06|28783.38
16:07:07|28786.71
16:07:09|28786.71
16:07:10|28784.82
16:07:12|28784.82
16:07:12|28784.82
16:07:13|28784.82
16:07:14|28784.82
16:07:16|28780.89
16:07:17|28780.89
16:07:18|28780.89
16:07:19|28780.89
16:07:20|28780.89
16:07:21|28780.89
16:07:22|28780.89
16:07:23|28780.89
16:07:24|28780.89
16:07:25|28780.89
16:07:26|28780.89
16:07:27|28780.89
16:07:28|28780.89
16:07:29|28780.89
16:07:30|28780.89
16:07:31|28780.89
16:07:33|28784.83
16:07:33|28784.83
16:07:34|28784.83
16:07:35|28784.83
16:07:37|28784.83
16:07:39|28783.41
16:07:39|28783.41
16:07:41|28783.41
16:07:42|28783.41
16:07:43|28783.41
16:07:45|28783.41
16:07:45|28783.41
16:07:47|28783.41
16:07:48|28783.41
16:07:48|28783.41
16:07:50|28783.41
16:07:51|28783.41
16:07:52|28783.41
16:07:53|28783.41
16:07:54|28783.41
16:07:55|28783.41
16:07:55|28783.41
16:07:56|28783.41
16:07:58|28790.98
16:07:58|28791.
16:08:00|28791.
16:08:01|28797.77
16:08:01|28797.77
16:08:02|28797.77
16:08:03|28797.77
16:08:04|28797.77
16:08:05|28797.77
16:08:07|28797.77
16:08:08|28782.77
16:08:08|28782.77
16:08:09|28782.77
16:08:10|28782.77
16:08:12|28782.76
16:08:12|28781.72
16:08:13|28781.72
16:08:14|28781.72
16:08:16|28781.72
16:08:17|28781.45
16:08:17|28781.45
16:08:18|28781.45
16:08:19|28782.6
16:08:20|28782.6
16:08:22|28782.6
16:08:22|28782.6
16:08:23|28782.6
16:08:24|28782.6
16:08:25|28782.6
16:08:27|28781.96
16:08:27|28781.96
16:08:28|28781.96
16:08:29|28781.96
16:08:30|28781.96
16:08:31|28781.96
16:08:33|28781.96
16:08:34|28781.96
16:08:34|28781.96
16:08:36|28781.96
16:08:37|28781.96
16:08:39|28781.96
16:08:40|28781.96
16:08:41|28781.96
16:08:43|28781.96
16:08:43|28781.96
16:08:44|28781.96
16:08:46|28781.96
16:08:47|28781.96
16:08:48|28784.37
16:08:49|28784.37
16:08:51|28781.47
16:08:52|28781.47
16:08:52|28781.47
16:08:54|28781.47
16:08:55|28781.47
16:08:55|28781.47
16:08:58|28767.48
16:08:59|28767.48
16:08:59|28767.48
16:09:00|28767.73
16:09:02|28767.73
16:09:04|28754.59
16:09:05|28753.64
16:09:05|28753.64
16:09:07|28753.41
16:09:08|28756.68
16:09:09|28748.84
16:09:10|28745.05
16:09:11|28748.84
16:09:12|28750.23
16:09:13|28750.23
16:09:14|28750.23
16:09:15|28750.23
16:09:16|28745.26
16:09:17|28745.26
16:09:18|28745.26
16:09:19|28745.26
16:09:20|28745.26
16:09:21|28745.26
16:09:22|28745.26
16:09:23|28745.26
16:09:24|28745.26
16:09:25|28745.26
16:09:26|28740.39
16:09:27|28740.39
16:09:28|28740.39
16:09:29|28740.39
16:09:30|28740.39
16:09:31|28734.38
16:09:32|28736.04
16:09:33|28736.04
16:09:34|28736.04
16:09:35|28736.04
16:09:36|28736.04
16:09:37|28736.04
16:09:39|28736.04
16:09:40|28736.04
16:09:41|28736.04
16:09:42|28736.04
16:09:44|28736.04
16:09:44|28723.42
16:09:46|28731.64
16:09:47|28731.64
16:09:48|28731.64
16:09:49|28731.65
16:09:50|28745.94
16:09:52|28745.94
16:09:53|28736.23
16:09:54|28729.85
16:09:55|28734.61
16:09:56|28734.61
16:09:57|28734.61
16:09:58|28729.74
16:10:00|28729.74
16:10:01|28731.66
16:10:01|28731.66
16:10:03|28731.66
16:10:04|28731.66
16:10:06|28731.66
16:10:06|28731.66
16:10:07|28737.17
16:10:09|28738.45
16:10:10|28738.45
16:10:11|28738.45
16:10:12|28738.45
16:10:13|28736.06
16:10:14|28736.06
16:10:15|28736.45
16:10:16|28736.45
16:10:17|28736.45
16:10:18|28736.45
16:10:19|28736.45
16:10:20|28722.19
16:10:21|28722.19
16:10:22|28722.19
16:10:23|28722.19
16:10:24|28722.19
16:10:25|28722.19
16:10:26|28721.25
16:10:27|28721.26
16:10:29|28721.26
16:10:29|28721.26
16:10:30|28721.26
16:10:31|28717.94
16:10:32|28717.94
16:10:34|28717.94
16:10:34|28717.94
16:10:35|28717.94
16:10:36|28717.94
16:10:37|28717.94
16:10:39|28712.82
16:10:39|28709.26
16:10:42|28709.26
16:10:42|28709.26
16:10:44|28709.26
16:10:46|28703.
16:10:46|28700.
16:10:47|28700.
16:10:48|28700.
16:10:49|28700.
16:10:50|28700.
16:10:51|28700.
16:10:52|28707.7
16:10:53|28707.7
16:10:54|28698.85
16:10:55|28698.49
16:10:56|28696.81
16:10:57|28696.8
16:10:58|28696.8
16:10:59|28696.8
16:11:00|28696.8
16:11:01|28696.8
16:11:02|28696.8
16:11:03|28696.8
16:11:04|28695.12
16:11:06|28702.93
16:11:08|28702.93
16:11:09|28699.93
16:11:10|28699.93
16:11:11|28709.8
16:11:12|28709.8
16:11:13|28709.8
16:11:14|28709.8
16:11:15|28705.39
16:11:16|28705.39
16:11:17|28705.39
16:11:18|28705.39
16:11:19|28705.39
16:11:20|28706.5
16:11:21|28706.5
16:11:22|28703.35
16:11:23|28701.6
16:11:24|28701.6
16:11:25|28701.6
16:11:26|28701.6
16:11:27|28701.6
16:11:28|28701.6
16:11:29|28701.6
16:11:30|28696.48
16:11:31|28698.56
16:11:32|28692.25
16:11:33|28692.25
16:11:34|28692.25
16:11:35|28689.71
16:11:36|28685.48
16:11:37|28672.
16:11:38|28672.
16:11:39|28661.11
16:11:40|28662.87
16:11:42|28652.2
16:11:43|28641.62
16:11:45|28641.26
16:11:46|28640.34
16:11:47|28635.69
16:11:49|28639.99
16:11:50|28642.07
16:11:51|28641.12
16:11:52|28633.5
16:11:54|28628.57
16:11:54|28628.57
16:11:55|28638.14
16:11:57|28645.73
16:11:58|28645.74
16:11:59|28645.74
16:12:00|28654.85
16:12:01|28642.99
16:12:02|28648.15
16:12:02|28644.91
16:12:05|28644.9
16:12:05|28644.9
16:12:06|28640.4
16:12:07|28640.4
16:12:08|28640.4
16:12:10|28610.85
16:12:10|28583.24
16:12:13|28600.22
16:12:13|28586.65
16:12:14|28609.96
16:12:15|28613.69
16:12:16|28621.23
16:12:18|28625.29
16:12:19|28625.29
16:12:20|28613.72
16:12:21|28607.78
16:12:22|28606.5
16:12:23|28609.54
16:12:24|28609.54
16:12:25|28635.17
16:12:26|28635.17
16:12:27|28635.17
16:12:28|28649.32
16:12:29|28639.64
16:12:30|28642.63
16:12:31|28644.18
16:12:32|28641.49
16:12:33|28641.49
16:12:34|28636.38
16:12:35|28636.38
16:12:36|28628.69
16:12:38|28631.65
16:12:38|28627.77
16:12:39|28627.77
16:12:40|28627.77
16:12:42|28641.16
16:12:43|28642.96
16:12:45|28642.96
16:12:45|28642.96
16:12:46|28642.96
16:12:47|28642.96
16:12:49|28642.97
16:12:50|28642.97
16:12:51|28657.7
16:12:52|28666.1
16:12:53|28682.1
16:12:54|28672.03
16:12:55|28672.03
16:12:56|28672.03
16:12:57|28691.37
16:12:59|28692.22
16:12:59|28692.22
16:13:00|28692.22
16:13:01|28692.22
16:13:02|28678.29
16:13:03|28674.48
16:13:04|28674.48
16:13:05|28674.48
16:13:06|28674.48
16:13:07|28674.48
16:13:08|28666.72
16:13:10|28675.83
16:13:11|28675.83
16:13:12|28675.83
16:13:12|28675.83
16:13:15|28666.72
16:13:15|28666.72
16:13:16|28666.72
16:13:17|28666.72
16:13:18|28666.72
16:13:19|28677.47
16:13:20|28677.47
16:13:22|28677.47
16:13:22|28677.47
16:13:23|28677.47
16:13:24|28677.47
16:13:25|28689.35
16:13:27|28707.57
16:13:28|28716.82
16:13:28|28716.24
16:13:30|28719.65
16:13:31|28719.65
16:13:31|28719.65
16:13:33|28719.65
16:13:33|28719.65
16:13:35|28719.65
16:13:36|28719.65
16:13:37|28719.65
16:13:38|28719.65
16:13:39|28732.83
16:13:40|28735.19
16:13:41|28735.19
16:13:43|28734.01
16:13:43|28734.01
16:13:44|28721.85
16:13:45|28721.85
16:13:47|28735.22
16:13:48|28735.21
16:13:49|28735.22
16:13:50|28735.22
16:13:51|28719.63
16:13:52|28716.83
16:13:53|28716.83
16:13:54|28716.83
16:13:55|28727.64
16:13:56|28727.64
16:13:57|28727.64
16:13:58|28727.64
16:13:58|28728.19
16:14:00|28728.19
16:14:01|28726.32
16:14:02|28724.49
16:14:02|28717.72
16:14:04|28710.73
16:14:06|28710.73
16:14:06|28718.14
16:14:08|28718.14
16:14:08|28718.14
16:14:10|28718.14
16:14:11|28718.14
16:14:12|28718.14
16:14:13|28743.95
16:14:14|28750.92
16:14:14|28747.26
16:14:15|28747.26
16:14:17|28747.26
16:14:18|28738.62
16:14:19|28738.62
16:14:19|28744.05
16:14:21|28744.05
16:14:22|28744.05
16:14:22|28772.48
16:14:24|28771.11
16:14:25|28751.79
16:14:27|28764.69
16:14:27|28770.85
16:14:28|28773.9
16:14:29|28766.92
16:14:30|28766.92
16:14:31|28766.92
16:14:33|28788.43
16:14:34|28788.43
16:14:35|28788.43
16:14:36|28788.43
16:14:37|28788.43
16:14:38|28796.03
16:14:39|28802.89
16:14:40|28806.12
16:14:41|28802.2
16:14:42|28812.98
16:14:43|28816.32
16:14:44|28825.72
16:14:45|28825.72
16:14:46|28825.71
16:14:48|28801.2
16:14:49|28826.24
16:14:51|28814.46
16:14:51|28818.14
16:14:52|28808.56
16:14:54|28813.35
16:14:55|28830.86
16:14:56|28830.85
16:14:57|28828.03
16:14:58|28828.03
16:14:59|28828.03
16:15:00|28828.03
16:15:01|28834.53
16:15:02|28834.53
16:15:03|28827.96
16:15:04|28827.96
16:15:05|28815.46
16:15:06|28810.85
16:15:07|28804.96
16:15:08|28804.96
16:15:09|28809.39
16:15:10|28809.37
16:15:11|28809.37
16:15:12|28809.37
16:15:13|28807.9
16:15:14|28807.88
16:15:15|28811.42
16:15:17|28801.83
16:15:18|28801.83
16:15:18|28806.72
16:15:19|28799.6
16:15:21|28799.38
16:15:21|28794.17
16:15:22|28794.17
16:15:23|28813.05
16:15:25|28817.6
16:15:26|28817.6
16:15:26|28821.27
16:15:27|28821.27
16:15:28|28821.27
16:15:29|28821.85
16:15:30|28821.85
16:15:31|28829.95
16:15:32|28829.95
16:15:33|28837.06
16:15:34|28857.13
16:15:36|28860.79
16:15:37|28870.05
16:15:38|28869.9
16:15:39|28870.06
16:15:40|28870.06
16:15:41|28890.25
16:15:42|28897.68
16:15:43|28885.17
16:15:44|28885.17
16:15:45|28866.22
16:15:46|28863.33
16:15:48|28871.51
16:15:49|28871.51
16:15:49|28871.51
16:15:50|28876.94
16:15:52|28880.53
16:15:53|28880.55
16:15:54|28880.55
16:15:55|28872.92
16:15:56|28872.92
16:15:58|28872.92
16:15:58|28861.93
16:16:00|28862.04
16:16:01|28867.04
16:16:02|28872.1
16:16:03|28850.91
16:16:04|28841.91
16:16:05|28841.91
16:16:07|28830.1
16:16:07|28830.1
16:16:09|28846.38
16:16:10|28846.38
16:16:11|28851.28
16:16:12|28857.47
16:16:13|28857.47
16:16:14|28849.42
16:16:15|28857.46
16:16:16|28859.73
16:16:17|28859.73
16:16:18|28859.73
16:16:19|28859.88
16:16:20|28852.57
16:16:21|28852.58
16:16:22|28852.58
16:16:23|28852.58
16:16:24|28859.67
16:16:25|28863.29
16:16:26|28863.29
16:16:27|28863.29
16:16:28|28846.07
16:16:29|28846.07
16:16:30|28854.03
16:16:31|28854.03
16:16:32|28854.03
16:16:33|28836.82
16:16:34|28836.83
16:16:35|28832.06
16:16:36|28832.06
16:16:37|28849.24
16:16:38|28849.24
16:16:39|28844.28
16:16:40|28844.28
16:16:41|28844.28
16:16:42|28844.28
16:16:43|28844.28
16:16:44|28844.28
16:16:45|28853.1
16:16:47|28853.1
16:16:48|28855.36
16:16:49|28855.36
16:16:51|28856.93
16:16:52|28856.94
16:16:52|28856.94
16:16:53|28856.94
16:16:55|28858.49
16:16:56|28858.49
16:16:57|28858.49
16:16:58|28858.49
16:16:59|28854.31
16:17:00|28851.78
16:17:01|28851.78
16:17:02|28835.37
16:17:03|28835.37
16:17:04|28835.37
16:17:05|28835.37
16:17:06|28835.37
16:17:07|28835.37
16:17:08|28824.32
16:17:09|28824.32
16:17:10|28824.32
16:17:11|28824.32
16:17:12|28824.32
16:17:13|28824.32
16:17:14|28824.32
16:17:15|28824.32
16:17:17|28824.32
16:17:17|28824.32
16:17:18|28816.79
16:17:19|28816.79
16:17:20|28823.56
16:17:21|28828.83
16:17:22|28828.83
16:17:24|28828.83
16:17:24|28817.45
16:17:26|28817.45
16:17:27|28817.45
16:17:27|28817.45
16:17:28|28817.45
16:17:29|28817.45
16:17:30|28817.45
16:17:32|28807.15
16:17:33|28807.15
16:17:33|28807.15
16:17:34|28807.15
16:17:35|28807.15
16:17:37|28805.27
16:17:37|28805.27
16:17:39|28805.27
16:17:40|28801.89
16:17:41|28801.89
16:17:42|28801.89
16:17:43|28801.89
16:17:44|28801.89
16:17:45|28801.89
16:17:46|28801.89
16:17:48|28801.89
16:17:49|28801.89
16:17:50|28801.89
16:17:51|28801.89
16:17:52|28801.89
16:17:53|28801.89
16:17:54|28801.89
16:17:56|28799.13
16:17:57|28799.13
16:17:58|28799.13
16:17:59|28799.13
16:18:00|28799.13
16:18:01|28799.13
16:18:02|28799.13
16:18:03|28799.13
16:18:04|28799.13
16:18:05|28799.13
16:18:06|28799.13
16:18:07|28799.13
16:18:08|28816.75
16:18:09|28816.75
16:18:10|28816.75
16:18:11|28819.07
16:18:12|28823.97
16:18:13|28833.72
16:18:14|28833.72
16:18:15|28833.72
16:18:17|28833.72
16:18:17|28833.72
16:18:18|28833.72
16:18:19|28833.72
16:18:21|28833.72
16:18:22|28833.72
16:18:22|28833.72
16:18:24|28833.72
16:18:25|28854.72
16:18:25|28854.72
16:18:26|28856.91
16:18:27|28856.91
16:18:29|28856.91
16:18:29|28856.91
16:18:31|28856.91
16:18:31|28856.91
16:18:32|28861.46
16:18:34|28861.46
16:18:34|28861.46
16:18:36|28861.46
16:18:36|28866.35
16:18:38|28866.35
16:18:38|28864.02
16:18:40|28864.02
16:18:40|28864.02
16:18:42|28868.78
16:18:42|28868.78
16:18:44|28868.78
16:18:45|28875.11
16:18:46|28869.3
16:18:47|28869.3
16:18:49|28869.3
16:18:49|28869.3
16:18:51|28875.09
16:18:52|28886.19
16:18:53|28886.19
16:18:54|28892.38
16:18:56|28896.32
16:18:56|28896.32
16:18:57|28897.91
16:18:58|28897.9
16:19:00|28897.9
16:19:01|28909.29
16:19:02|28909.29
16:19:04|28914.9
16:19:05|28914.9
16:19:05|28915.63
16:19:07|28915.05
16:19:07|28915.05
16:19:09|28912.97
16:19:10|28912.97
16:19:11|28886.18
16:19:12|28886.18
16:19:13|28886.18
16:19:14|28888.99
16:19:15|28885.47
16:19:16|28885.47
16:19:17|28885.47
16:19:18|28885.47
16:19:19|28885.47
16:19:20|28885.46
16:19:21|28875.52
16:19:22|28877.21
16:19:23|28877.21
16:19:24|28877.63
16:19:25|28876.61
16:19:26|28876.61
16:19:27|28875.12
16:19:28|28877.45
16:19:29|28877.44
16:19:30|28877.43
16:19:31|28877.44
16:19:32|28877.43
16:19:33|28880.6
16:19:34|28888.2
16:19:35|28888.2
16:19:36|28898.38
16:19:37|28898.38
16:19:38|28898.38
16:19:39|28898.38
16:19:40|28897.65
16:19:41|28897.65
16:19:42|28883.63
16:19:43|28879.85
16:19:44|28879.85
16:19:45|28879.85
16:19:46|28879.85
16:19:47|28879.13
16:19:48|28879.13
16:19:49|28879.13
16:19:51|28879.13
16:19:51|28879.13
16:19:53|28879.13
16:19:54|28879.13
16:19:56|28878.76
16:19:57|28878.76
16:19:58|28878.76
16:19:59|28878.76
16:20:00|28878.76
16:20:02|28878.76
16:20:03|28878.77
16:20:05|28881.74
16:20:05|28881.74
16:20:07|28881.74
16:20:07|28881.74
16:20:09|28891.87
16:20:10|28891.87
16:20:11|28891.87
16:20:12|28891.87
16:20:13|28891.87
16:20:14|28907.09
16:20:15|28907.09
16:20:16|28907.09
16:20:17|28915.63
16:20:18|28915.63
16:20:20|28923.25
16:20:21|28923.25
16:20:22|28923.25
16:20:23|28932.23
16:20:24|28935.47
16:20:25|28935.47
16:20:26|28933.77
16:20:27|28932.08
16:20:28|28932.08
16:20:30|28935.7
16:20:31|28935.7
16:20:32|28935.7
16:20:33|28935.7
16:20:34|28935.7
16:20:35|28947.08
16:20:36|28947.08
16:20:37|28922.7
16:20:37|28910.87
16:20:39|28909.45
16:20:39|28909.45
16:20:41|28909.45
16:20:41|28909.45
16:20:43|28909.45
16:20:43|28909.45
16:20:45|28909.45
16:20:46|28930.58
16:20:46|28930.58
16:20:47|28930.58
16:20:48|28930.58
16:20:50|28930.58
16:20:51|28926.03
16:20:52|28925.66
16:20:54|28925.66
16:20:55|28927.97
16:20:57|28936.36
16:20:58|28936.36
16:20:59|28936.36
16:21:01|28943.6
16:21:02|28945.34
16:21:04|28945.34
16:21:05|28945.34
16:21:07|28938.13
16:21:07|28947.96
16:21:08|28947.96
16:21:09|28947.96
16:21:10|28947.96
16:21:11|28947.96
16:21:12|28947.96
16:21:13|28939.04
16:21:14|28939.04
16:21:15|28939.04
16:21:16|28931.39
16:21:17|28925.09
16:21:18|28928.96
16:21:19|28928.96
16:21:20|28954.3
16:21:21|28959.06
16:21:22|28948.39
16:21:23|28942.
16:21:24|28936.95
16:21:25|28936.95
16:21:26|28948.69
16:21:28|28952.19
16:21:29|28958.82
16:21:30|28958.82
16:21:31|28968.41
16:21:32|28970.2
16:21:33|28970.2
16:21:34|28970.2
16:21:35|28970.2
16:21:36|28970.2
16:21:36|28970.2
16:21:38|28970.2
16:21:39|28983.22
16:21:40|28983.22
16:21:40|28983.5
16:21:43|28996.18
16:21:43|28996.18
16:21:44|28997.61
16:21:45|28977.56
16:21:46|28984.82
16:21:47|28984.82
16:21:48|28984.82
16:21:49|28984.82
16:21:50|28981.58
16:21:52|28981.58
16:21:54|28981.58
16:21:55|28981.58
16:21:56|28998.38
16:21:58|29000.
16:21:58|29002.17
16:21:59|29002.17
16:22:00|29002.2
16:22:01|28998.46
16:22:02|28983.22
16:22:04|28971.54
16:22:05|28971.54
16:22:06|28971.54
16:22:07|28965.54
16:22:08|28965.54
16:22:09|28962.86
16:22:11|28960.54
16:22:11|28954.82
16:22:12|28954.82
16:22:13|28954.82
16:22:14|28938.84
16:22:15|28940.88
16:22:17|28940.88
16:22:18|28936.78
16:22:18|28941.8
16:22:19|28941.8
16:22:20|28941.8
16:22:21|28941.8
16:22:22|28941.8
16:22:23|28941.8
16:22:25|28941.8
16:22:26|28941.8
16:22:27|28951.86
16:22:28|28957.49
16:22:29|28957.49
16:22:31|28958.01
16:22:31|28958.01
16:22:32|28958.01
16:22:33|28958.01
16:22:34|28958.01
16:22:35|28933.03
16:22:36|28933.28
16:22:37|28933.28
16:22:38|28933.28
16:22:39|28933.28
16:22:40|28933.03
16:22:41|28933.03
16:22:42|28933.03
16:22:43|28933.03
16:22:44|28933.03
16:22:45|28933.03
16:22:46|28933.03
16:22:47|28933.03
16:22:48|28933.03
16:22:49|28933.03
16:22:50|28933.03
16:22:52|28939.53
16:22:52|28939.53
16:22:55|28939.53
16:22:55|28951.28
16:22:58|28946.47
16:22:59|28946.47
16:22:59|28946.46
16:23:00|28936.23
16:23:02|28936.23
16:23:03|28936.23
16:23:04|28936.52
16:23:05|28936.52
16:23:07|28936.52
16:23:08|28936.52
16:23:09|28932.29
16:23:10|28920.19
16:23:12|28942.75
16:23:13|28942.75
16:23:14|28938.22
16:23:15|28938.22
16:23:16|28938.4
16:23:16|28938.4
16:23:18|28938.4
16:23:19|28938.4
16:23:19|28934.21
16:23:21|28934.21
16:23:22|28934.21
16:23:24|28941.
16:23:24|28941.
16:23:25|28941.
16:23:26|28940.9
16:23:27|28941.
16:23:28|28941.
16:23:29|28941.
16:23:31|28943.36
16:23:31|28943.36
16:23:33|28943.36
16:23:35|28943.36
16:23:35|28943.36
16:23:36|28934.83
16:23:37|28923.27
16:23:38|28924.74
16:23:39|28918.94
16:23:40|28918.85
16:23:41|28918.85
16:23:42|28925.47
16:23:43|28925.47
16:23:44|28925.47
16:23:45|28923.87
16:23:47|28926.36
16:23:47|28926.36
16:23:48|28926.36
16:23:50|28926.36
16:23:50|28926.36
16:23:51|28926.36
16:23:53|28926.36
16:23:54|28926.36
16:23:56|28926.36
16:23:57|28926.36
16:23:57|28926.36
16:23:59|28940.
16:24:01|28953.83
16:24:01|28953.83
16:24:02|28953.83
16:24:03|28954.03
16:24:04|28954.03
16:24:05|28954.03
16:24:06|28947.69
16:24:07|28947.69
16:24:08|28952.08
16:24:09|28952.08
16:24:10|28954.03
16:24:11|28954.03
16:24:13|28954.03
16:24:13|28954.03
16:24:15|28952.93
16:24:16|28969.93
16:24:17|28969.93
16:24:18|28969.93
16:24:18|28969.93
16:24:20|28975.35
16:24:20|28973.89
16:24:22|28973.89
16:24:23|28973.89
16:24:24|28986.77
16:24:25|28986.77
16:24:25|28986.77
16:24:26|28994.29
16:24:28|28994.29
16:24:29|28993.67
16:24:30|28985.91
16:24:30|28985.91
16:24:32|28985.91
16:24:32|28971.86
16:24:34|28971.86
16:24:34|28971.86
16:24:37|28947.96
16:24:37|28947.96
16:24:38|28947.96
16:24:39|28947.96
16:24:40|28945.18
16:24:41|28945.18
16:24:42|28942.33
16:24:43|28942.33
16:24:44|28942.33
16:24:45|28942.33
16:24:46|28942.33
16:24:47|28942.33
16:24:48|28942.33
16:24:49|28942.33
16:24:50|28942.33
16:24:51|28942.33
16:24:52|28956.3
16:24:54|28956.3
16:24:56|28956.3
16:24:56|28956.3
16:24:57|28956.3
16:24:58|28956.3
16:25:00|28956.3
16:25:02|28956.3
16:25:02|28956.3
16:25:04|28956.3
16:25:04|28956.16
16:25:05|28956.97
16:25:07|28949.77
16:25:07|28949.77
16:25:08|28949.77
16:25:09|28949.77
16:25:11|28949.77
16:25:12|28939.11
16:25:13|28947.5
16:25:14|28947.5
16:25:15|28947.5
16:25:16|28947.5
16:25:16|28947.5
16:25:18|28947.5
16:25:19|28947.5
16:25:20|28947.5
16:25:21|28942.36
16:25:22|28942.36
16:25:23|28942.36
16:25:24|28942.36
16:25:25|28947.75
16:25:26|28955.43
16:25:27|28947.79
16:25:28|28955.45
16:25:29|28956.69
16:25:30|28956.67
16:25:31|28950.53
16:25:31|28951.52
16:25:33|28938.3
16:25:34|28942.57
16:25:35|28942.57
16:25:35|28933.12
16:25:37|28933.12
16:25:37|28933.12
16:25:39|28933.12
16:25:40|28930.68
16:25:41|28930.68
16:25:42|28930.68
16:25:43|28944.36
16:25:44|28944.36
16:25:45|28944.36
16:25:46|28944.36
16:25:47|28944.36
16:25:47|28944.36
16:25:49|28944.36
16:25:50|28944.36
16:25:50|28961.31
16:25:51|28961.31
16:25:54|28957.04
16:25:55|28957.04
16:25:57|28952.49
16:25:58|28952.49
16:26:00|28952.49
16:26:00|28952.49
16:26:01|28951.26
16:26:03|28951.26
16:26:05|28951.26
16:26:05|28951.26
16:26:06|28947.03
16:26:08|28938.9
16:26:10|28938.9
16:26:11|28931.91
16:26:11|28936.13
16:26:12|28936.13
16:26:14|28943.78
16:26:15|28943.78
16:26:16|28943.6
16:26:17|28943.6
16:26:18|28943.6
16:26:19|28943.6
16:26:20|28943.6
16:26:21|28943.6
16:26:22|28943.6
16:26:23|28943.6
16:26:24|28943.6
16:26:25|28943.6
16:26:26|28945.44
16:26:27|28954.64
16:26:28|28954.64
16:26:29|28954.64
16:26:30|28954.64
16:26:31|28954.64
16:26:32|28954.64
16:26:33|28954.64
16:26:34|28954.64
16:26:35|28954.64
16:26:36|28954.64
16:26:37|28945.93
16:26:39|28945.93
16:26:39|28941.54
16:26:40|28941.54
16:26:42|28941.54
16:26:43|28941.54
16:26:44|28941.54
16:26:45|28941.54
16:26:46|28941.54
16:26:46|28941.54
16:26:47|28941.54
16:26:48|28941.54
16:26:49|28941.54
16:26:51|28938.75
16:26:51|28938.75
16:26:53|28938.75
16:26:53|28938.75
16:26:55|28938.75
16:26:55|28938.75
16:26:56|28938.75
16:26:57|28938.75
16:26:58|28938.75
16:27:00|28928.2
16:27:01|28928.2
16:27:02|28928.2
16:27:04|28931.41
16:27:05|28931.41
16:27:06|28931.41
16:27:07|28931.41
16:27:08|28931.41
16:27:10|28931.41
16:27:11|28931.41
16:27:12|28933.48
16:27:13|28933.48
16:27:15|28933.48
16:27:16|28933.48
16:27:16|28933.48
16:27:18|28933.48
16:27:19|28923.7
16:27:19|28923.7
16:27:20|28923.7
16:27:22|28923.7
16:27:23|28923.7
16:27:24|28923.7
16:27:25|28919.66
16:27:26|28919.66
16:27:27|28919.66
16:27:28|28917.95
16:27:29|28917.95
16:27:30|28917.95
16:27:31|28906.1
16:27:32|28905.63
16:27:33|28905.63
16:27:34|28903.31
16:27:35|28903.31
16:27:36|28903.31
16:27:37|28903.31
16:27:38|28903.31
16:27:39|28903.31
16:27:41|28905.58
16:27:42|28905.58
16:27:42|28905.58
16:27:43|28913.34
16:27:45|28913.34
16:27:45|28917.9
16:27:46|28917.9
16:27:47|28925.93
16:27:48|28925.93
16:27:49|28926.82
16:27:51|28926.82
16:27:52|28926.82
16:27:53|28926.82
16:27:54|28926.8
16:27:55|28926.8
16:27:56|28926.8
16:27:58|28926.8
16:27:59|28926.8
16:28:00|28926.82
16:28:02|28919.5
16:28:02|28919.5
16:28:04|28919.5
16:28:05|28919.5
16:28:06|28919.5
16:28:07|28919.5
16:28:08|28912.89
16:28:09|28912.89
16:28:10|28912.89
16:28:11|28912.89
16:28:12|28912.89
16:28:13|28912.89
16:28:14|28912.89
16:28:15|28912.89
16:28:16|28912.89
16:28:17|28912.89
16:28:18|28912.89
16:28:19|28926.82
16:28:20|28926.82
16:28:21|28926.82
16:28:22|28926.82
16:28:23|28926.82
16:28:24|28926.82
16:28:25|28926.82
16:28:26|28930.6
16:28:27|28930.6
16:28:28|28930.6
16:28:29|28930.6
16:28:30|28930.6
16:28:31|28930.59
16:28:32|28911.62
16:28:33|28911.62
16:28:34|28911.62
16:28:35|28911.62
16:28:36|28921.32
16:28:37|28921.32
16:28:38|28921.32
16:28:39|28920.03
16:28:40|28920.03
16:28:41|28920.03
16:28:42|28920.03
16:28:43|28918.39
16:28:44|28922.1
16:28:46|28922.1
16:28:46|28922.1
16:28:47|28922.1
16:28:48|28922.1
16:28:49|28922.1
16:28:51|28922.1
16:28:51|28922.1
16:28:52|28920.89
16:28:53|28918.77
16:28:54|28918.77
16:28:56|28918.77
16:28:57|28918.77
16:28:58|28918.77
16:28:59|28918.77
16:29:00|28918.77
16:29:01|28921.6
16:29:03|28921.6
16:29:04|28921.6
16:29:05|28921.6
16:29:06|28921.6
16:29:07|28921.6
16:29:08|28918.65
16:29:09|28918.65
16:29:10|28918.65
16:29:11|28918.65
16:29:13|28918.65
16:29:14|28918.65
16:29:15|28918.65
16:29:16|28918.65
16:29:17|28918.65
16:29:18|28918.65
16:29:20|28918.65
16:29:21|28918.65
16:29:21|28918.65
16:29:22|28918.65
16:29:23|28918.65
16:29:24|28918.65
16:29:26|28918.26
16:29:26|28927.68
16:29:27|28927.68
16:29:29|28927.68
16:29:30|28927.68
16:29:31|28925.42
16:29:32|28925.42
16:29:32|28925.42
16:29:33|28921.23
16:29:34|28921.23
16:29:35|28921.23
16:29:36|28921.23
16:29:37|28915.11
16:29:38|28915.11
16:29:39|28915.11
16:29:40|28917.72
16:29:42|28917.72
16:29:43|28917.72
16:29:43|28917.72
16:29:45|28921.44
16:29:46|28921.44
16:29:48|28921.44
16:29:48|28921.44
16:29:49|28922.71
16:29:50|28922.71
16:29:51|28922.71
16:29:53|28922.71
16:29:53|28922.71
16:29:55|28922.71
16:29:55|28922.71
16:29:56|28922.71
16:29:58|28922.71
16:29:59|28922.71
16:30:00|28922.46
16:30:01|28922.46
16:30:03|28928.55
16:30:03|28928.55
16:30:05|28928.55
16:30:06|28928.55
16:30:08|28928.55
16:30:09|28928.55
16:30:09|28928.55
16:30:11|28930.61
16:30:12|28930.61
16:30:13|28930.61
16:30:14|28930.61
16:30:15|28926.77
16:30:16|28926.77
16:30:17|28925.96
16:30:19|28926.02
16:30:20|28926.02
16:30:21|28926.02
16:30:22|28926.02
16:30:23|28926.02
16:30:24|28931.39
16:30:25|28931.39
16:30:26|28931.39
16:30:27|28931.39
16:30:29|28931.39
16:30:29|28951.06
16:30:31|28951.06
16:30:31|28951.06
16:30:32|28951.06
16:30:34|28951.06
16:30:35|28951.06
16:30:36|28951.06
16:30:36|28945.35
16:30:37|28945.35
16:30:39|28945.35
16:30:39|28945.35
16:30:40|28945.35
16:30:42|28945.35
16:30:43|28945.35
16:30:44|28945.35
16:30:45|28945.35
16:30:46|28945.35
16:30:47|28945.35
16:30:48|28945.35
16:30:49|28948.21
16:30:50|28953.27
16:30:51|28951.05
16:30:52|28951.05
16:30:53|28951.05
16:30:54|28951.05
16:30:55|28956.48
16:30:56|28956.48
16:30:57|28956.48
16:30:58|28956.48
16:30:59|28956.48
16:31:00|28956.48
16:31:02|28969.16
16:31:03|28974.58
16:31:04|28974.58
16:31:05|28974.58
16:31:07|28974.58
16:31:08|28974.58
16:31:09|28974.58
16:31:10|28974.59
16:31:11|28974.59
16:31:12|28990.88
16:31:12|28990.88
16:31:14|28988.65
16:31:16|28998.09
16:31:17|29002.21
16:31:17|29002.21
16:31:19|29003.64
16:31:20|29003.64
16:31:21|29003.64
16:31:22|29013.68
16:31:22|29009.79
16:31:24|29011.23
16:31:25|29011.23
16:31:27|29011.23
16:31:27|29011.23
16:31:28|28989.21
16:31:29|28986.07
16:31:31|28992.72
16:31:32|28993.49
16:31:33|28993.49
16:31:34|28993.49
16:31:35|28993.49
16:31:36|28993.49
16:31:37|28993.49
16:31:38|28981.96
16:31:39|28981.13
16:31:40|28981.13
16:31:41|28984.52
16:31:42|28984.52
16:31:43|28977.38
16:31:44|28977.38
16:31:45|28977.38
16:31:46|28977.38
16:31:47|28983.64
16:31:48|28983.64
16:31:49|28997.43
16:31:50|28997.43
16:31:51|28995.52
16:31:52|28995.52
16:31:53|28995.53
16:31:54|29001.84
16:31:55|29000.96
16:31:56|29000.96
16:31:57|29000.96
16:31:58|29000.96
16:31:59|29000.96
16:32:00|29000.96
16:32:02|29000.96
16:32:03|29017.19
16:32:04|29032.98
16:32:05|29019.8
16:32:07|29019.8
16:32:08|29019.8
16:32:08|29014.59
16:32:09|29013.94
16:32:11|29013.65
16:32:11|29013.65
16:32:12|29013.65
16:32:13|29013.65
16:32:14|29013.65
16:32:16|29013.65
16:32:16|29013.65
16:32:18|29007.97
16:32:18|29007.97
16:32:20|29007.97
16:32:21|29007.97
16:32:22|29007.97
16:32:22|29007.97
16:32:24|28996.85
16:32:25|29000.82
16:32:26|29003.72
16:32:27|29003.72
16:32:28|29003.72
16:32:29|29003.72
16:32:30|29003.72
16:32:31|29014.41
16:32:32|29014.41
16:32:33|29014.41
16:32:35|29000.29
16:32:35|29000.29
16:32:37|29000.29
16:32:37|29000.29
16:32:38|29000.29
16:32:39|29000.29
16:32:41|29000.29
16:32:41|29000.29
16:32:43|29000.29
16:32:43|28989.38
16:32:44|28989.38
16:32:45|28998.72
16:32:46|28998.73
16:32:48|29004.74
16:32:48|29004.74
16:32:50|29004.74
16:32:51|29004.74
16:32:51|29004.74
16:32:53|29005.47
16:32:54|29016.18
16:32:55|29016.18
16:32:55|29016.18
16:32:57|29016.18
16:32:57|29016.18
16:32:59|29017.29
16:32:59|29021.46
16:33:00|29021.46
16:33:01|29021.46
16:33:02|29021.46
16:33:04|29021.46
16:33:05|29021.46
16:33:06|29021.46
16:33:07|29021.46
16:33:08|29008.96
16:33:10|29008.96
16:33:11|29008.96
16:33:11|29008.96
16:33:12|29008.96
16:33:14|29012.76
16:33:14|29002.65
16:33:16|29001.8
16:33:16|29001.8
16:33:18|29003.54
16:33:18|29003.54
16:33:19|29010.4
16:33:21|29010.4
16:33:21|29010.4
16:33:22|29009.66
16:33:23|29009.66
16:33:25|29009.66
16:33:26|29009.66
16:33:27|29009.66
16:33:29|29009.66
16:33:29|29009.66
16:33:30|29009.66
16:33:32|29004.02
16:33:33|29004.02
16:33:33|29004.02
16:33:34|29004.02
16:33:36|29004.02
16:33:36|29004.02
16:33:37|29003.9
16:33:39|29003.9
16:33:39|29003.9
16:33:40|29003.9
16:33:41|29003.9
16:33:42|29003.9
16:33:43|29003.9
16:33:44|29003.9
16:33:45|29003.9
16:33:46|29003.9
16:33:47|29009.89
16:33:49|29009.89
16:33:50|29009.89
16:33:50|29012.38
16:33:52|29012.38
16:33:52|29008.2
16:33:53|29008.2
16:33:54|29008.2
16:33:55|29008.2
16:33:57|29008.2
16:33:58|29017.23
16:33:59|29017.23
16:34:00|29017.23
16:34:00|29017.23
16:34:02|29017.23
16:34:04|29032.97
16:34:05|29032.97
16:34:07|29033.89
16:34:07|29035.86
16:34:08|29035.86
16:34:10|29035.86
16:34:12|29035.86
16:34:12|29035.86
16:34:13|29035.86
16:34:14|29034.2
16:34:15|29034.2
16:34:16|29034.2
16:34:17|29034.2
16:34:18|29034.2
16:34:19|29041.57
16:34:21|29044.09
16:34:22|29044.09
16:34:23|29030.27
16:34:24|29030.27
16:34:25|29038.41
16:34:26|29038.41
16:34:27|29038.41
16:34:28|29063.44
16:34:29|29085.12
16:34:30|29085.04
16:34:32|29067.93
16:34:33|29062.51
16:34:34|29063.02
16:34:35|29055.52
16:34:36|29055.52
16:34:37|29053.43
16:34:38|29052.49
16:34:39|29052.49
16:34:40|29045.62
16:34:41|29045.62
16:34:42|29045.62
16:34:43|29052.55
16:34:44|29052.55
16:34:45|29052.55
16:34:46|29064.71
16:34:47|29080.32
16:34:48|29080.32
16:34:49|29090.89
16:34:50|29090.89
16:34:51|29090.89
16:34:52|29087.8
16:34:53|29088.88
16:34:54|29085.25
16:34:55|29100.
16:34:56|29100.
16:34:57|29100.
16:34:58|29086.28
16:34:59|29086.28
16:35:00|29077.56
16:35:01|29077.55
16:35:02|29072.32
16:35:03|29072.32
16:35:05|29072.32
16:35:06|29072.32
16:35:08|29072.32
16:35:08|29072.32
16:35:10|29072.32
16:35:11|29071.06
16:35:12|29071.06
16:35:13|29059.49
16:35:14|29055.25
16:35:15|29055.25
16:35:16|29053.12
16:35:17|29050.95
16:35:18|29055.32
16:35:19|29061.87
16:35:20|29058.06
16:35:21|29055.54
16:35:22|29055.54
16:35:23|29055.54
16:35:24|29055.54
16:35:25|29058.94
16:35:27|29058.94
16:35:27|29058.94
16:35:29|29058.94
16:35:30|29058.94
16:35:31|29068.51
16:35:32|29068.51
16:35:33|29068.51
16:35:34|29068.51
16:35:35|29068.51
16:35:36|29068.51
16:35:37|29071.53
16:35:38|29071.53
16:35:39|29071.53
16:35:40|29072.43
16:35:41|29072.43
16:35:42|29073.88
16:35:43|29073.88
16:35:44|29073.88
16:35:45|29073.88
16:35:46|29073.88
16:35:47|29069.9
16:35:48|29069.9
16:35:49|29069.9
16:35:50|29069.9
16:35:51|29069.9
16:35:52|29069.9
16:35:53|29069.9
16:35:54|29071.62
16:35:55|29071.62
16:35:56|29071.62
16:35:57|29071.62
16:35:58|29071.62
16:35:59|29071.62
16:36:00|29071.62
16:36:01|29071.62
16:36:02|29071.62
16:36:03|29071.62
16:36:04|29071.62
16:36:06|29071.62
16:36:07|29062.22
16:36:09|29059.31
16:36:09|29054.72
16:36:11|29054.72
16:36:12|29064.15
16:36:13|29064.15
16:36:14|29064.15
16:36:15|29064.15
16:36:16|29071.91
16:36:17|29071.91
16:36:18|29071.91
16:36:19|29071.91
16:36:20|29071.91
16:36:21|29063.15
16:36:22|29063.15
16:36:23|29063.15
16:36:24|29062.98
16:36:25|29057.73
16:36:27|29068.47
16:36:27|29081.61
16:36:29|29081.61
16:36:30|29081.32
16:36:31|29076.08
16:36:31|29074.77
16:36:33|29074.77
16:36:34|29074.43
16:36:34|29075.12
16:36:35|29075.12
16:36:37|29075.12
16:36:37|29098.54
16:36:39|29099.83
16:36:39|29099.83
16:36:40|29099.81
16:36:41|29091.11
16:36:42|29091.11
16:36:43|29091.11
16:36:44|29091.11
16:36:45|29099.94
16:36:47|29099.94
16:36:47|29099.94
16:36:48|29099.94
16:36:49|29099.94
16:36:50|29099.94
16:36:52|29099.94
16:36:52|29093.39
16:36:53|29093.39
16:36:55|29093.39
16:36:56|29093.39
16:36:57|29093.39
16:36:58|29093.39
16:36:59|29089.59
16:37:00|29089.59
16:37:01|29077.68
16:37:02|29077.68
16:37:04|29075.73
16:37:04|29075.73
16:37:06|29075.66
16:37:08|29083.63
16:37:08|29096.44
16:37:10|29096.44
16:37:11|29096.44
16:37:12|29096.44
16:37:13|29088.57
16:37:14|29088.57
16:37:15|29097.2
16:37:17|29097.2
16:37:18|29097.2
16:37:18|29090.56
16:37:19|29090.62
16:37:20|29090.62
16:37:21|29090.62
16:37:22|29090.62
16:37:23|29090.62
16:37:24|29099.
16:37:26|29099.
16:37:26|29099.
16:37:27|29099.
16:37:28|29099.
16:37:29|29100.48
16:37:30|29099.83
16:37:31|29099.83
16:37:32|29098.38
16:37:33|29091.92
16:37:34|29090.84
16:37:35|29090.84
16:37:36|29086.05
16:37:37|29086.05
16:37:39|29105.03
16:37:39|29103.96
16:37:40|29103.96
16:37:42|29103.96
16:37:42|29104.61
16:37:44|29103.17
16:37:44|29109.13
16:37:46|29112.5
16:37:47|29119.48
16:37:48|29119.48
16:37:49|29109.91
16:37:50|29113.63
16:37:51|29113.63
16:37:52|29107.49
16:37:54|29107.82
16:37:54|29107.81
16:37:56|29107.78
16:37:56|29104.57
16:37:57|29107.78
16:37:58|29107.78
16:38:00|29107.78
16:38:00|29111.2
16:38:01|29111.2
16:38:02|29111.2
16:38:03|29111.2
16:38:05|29119.
16:38:06|29107.78
16:38:07|29107.78
16:38:09|29117.31
16:38:09|29113.76
16:38:11|29113.76
16:38:13|29114.05
16:38:13|29114.05
16:38:15|29114.05
16:38:15|29114.05
16:38:16|29114.05
16:38:17|29114.05
16:38:18|29114.05
16:38:20|29114.05
16:38:21|29113.39
16:38:21|29113.39
16:38:23|29113.39
16:38:23|29113.39
16:38:25|29113.39
16:38:26|29108.
16:38:27|29108.
16:38:28|29108.
16:38:29|29108.
16:38:30|29108.
16:38:32|29108.
16:38:32|29108.
16:38:33|29108.
16:38:34|29108.
16:38:35|29108.
16:38:37|29098.84
16:38:37|29098.84
16:38:39|29098.84
16:38:40|29098.84
16:38:41|29098.84
16:38:42|29100.21
16:38:43|29100.21
16:38:44|29100.21
16:38:45|29094.87
16:38:46|29090.43
16:38:47|29090.43
16:38:48|29090.43
16:38:49|29089.91
16:38:50|29089.91
16:38:51|29089.91
16:38:52|29089.2
16:38:53|29089.2
16:38:54|29089.2
16:38:55|29084.59
16:38:56|29084.59
16:38:57|29095.77
16:38:58|29095.77
16:38:59|29091.41
16:39:00|29090.43
16:39:01|29090.43
16:39:02|29088.3
16:39:03|29093.69
16:39:04|29093.69
16:39:05|29093.69
16:39:06|29081.96
16:39:08|29084.26
16:39:09|29083.89
16:39:10|29083.89
16:39:11|29093.76
16:39:12|29085.68
16:39:14|29084.48
16:39:14|29086.37
16:39:16|29086.37
16:39:17|29086.37
16:39:18|29093.76
16:39:20|29098.48
16:39:20|29110.59
16:39:22|29110.59
16:39:23|29110.59
16:39:24|29110.59
16:39:25|29092.47
16:39:26|29092.47
16:39:28|29092.47
16:39:28|29092.47
16:39:30|29092.47
16:39:31|29092.47
16:39:31|29092.47
16:39:32|29092.47
16:39:33|29094.48
16:39:34|29092.47
16:39:35|29092.47
16:39:36|29098.66
16:39:38|29098.66
16:39:38|29098.66
16:39:39|29092.56
16:39:41|29095.21
16:39:41|29095.21
16:39:43|29095.21
16:39:44|29095.21
16:39:45|29092.11
16:39:47|29092.11
16:39:48|29089.74
16:39:49|29089.74
16:39:50|29085.64
16:39:50|29085.64
16:39:51|29098.17
16:39:53|29085.19
16:39:53|29085.19
16:39:54|29085.68
16:39:55|29085.03
16:39:56|29082.3
16:39:58|29081.67
16:39:59|29081.67
16:40:00|29076.7
16:40:01|29073.09
16:40:02|29071.01
16:40:03|29072.61
16:40:04|29072.61
16:40:06|29071.16
16:40:07|29070.58
16:40:08|29072.18
16:40:09|29070.57
16:40:10|29070.57
16:40:11|29070.57
16:40:12|29070.57
16:40:13|29070.57
16:40:15|29065.8
16:40:16|29065.8
16:40:17|29055.58
16:40:18|29059.53
16:40:19|29055.5
16:40:20|29055.5
16:40:22|29049.34
16:40:22|29049.34
16:40:24|29049.34
16:40:25|29036.43
16:40:26|29036.59
16:40:27|29035.92
16:40:28|29035.92
16:40:30|29035.92
16:40:31|29035.92
16:40:31|29035.8
16:40:32|29035.8
16:40:34|29035.8
16:40:35|29035.8
16:40:36|29030.62
16:40:37|29030.62
16:40:38|29030.62
16:40:39|29030.62
16:40:40|29030.62
16:40:41|29030.61
16:40:42|29030.61
16:40:43|29030.61
16:40:44|29028.51
16:40:45|29028.51
16:40:46|29028.53
16:40:47|29028.53
16:40:48|29028.53
16:40:50|29028.53
16:40:50|29032.08
16:40:52|29038.54
16:40:52|29038.54
16:40:54|29043.08
16:40:54|29043.08
16:40:56|29043.08
16:40:56|29043.08
16:40:58|29043.08
16:40:59|29044.74
16:40:59|29048.6
16:41:01|29048.6
16:41:02|29048.6
16:41:02|29050.34
16:41:03|29038.75
16:41:05|29024.13
16:41:06|29024.13
16:41:08|29032.92
16:41:09|29032.92
16:41:10|29032.92
16:41:11|29029.51
16:41:11|29029.51
16:41:14|29029.51
16:41:14|29029.51
16:41:15|29029.51
16:41:16|29024.51
16:41:18|29024.81
16:41:18|29024.81
16:41:20|29024.81
16:41:21|29030.76
16:41:22|29030.76
16:41:23|29030.76
16:41:24|29030.76
16:41:25|29030.76
16:41:26|29028.48
16:41:27|29028.48
16:41:27|29028.48
16:41:28|29028.48
16:41:31|29028.48
16:41:31|29028.48
16:41:33|29028.48
16:41:33|29028.48
16:41:35|29025.56
16:41:37|29025.56
16:41:37|29025.56
16:41:38|29025.56
16:41:39|29030.96
16:41:40|29030.96
16:41:41|29030.96
16:41:42|29030.96
16:41:43|29030.96
16:41:44|29019.58
16:41:45|29019.58
16:41:46|29019.58
16:41:47|29019.58
16:41:48|29022.54
16:41:49|29022.54
16:41:50|29022.54
16:41:51|29024.55
16:41:52|29021.89
16:41:53|29021.89
16:41:54|29021.83
16:41:55|29022.91
16:41:56|29024.14
16:41:57|29024.14
16:41:58|29042.05
16:41:59|29045.3
16:42:00|29049.71
16:42:01|29049.71
16:42:02|29049.71
16:42:03|29054.54
16:42:04|29053.23
16:42:05|29053.22
16:42:06|29050.89
16:42:07|29049.56
16:42:08|29045.3
16:42:09|29045.3
16:42:10|29045.3
16:42:12|29041.15
16:42:13|29041.15
16:42:15|29034.32
16:42:15|29034.31
16:42:16|29034.31
16:42:17|29034.31
16:42:18|29034.99
16:42:19|29039.21
16:42:21|29039.2
16:42:23|29039.2
16:42:24|29036.99
16:42:25|29035.39
16:42:26|29035.39
16:42:27|29035.39
16:42:28|29037.07
16:42:30|29035.49
16:42:30|29035.49
16:42:31|29035.49
16:42:32|29036.45
16:42:33|29034.98
16:42:35|29034.98
16:42:36|29034.98
16:42:37|29034.98
16:42:38|29034.98
16:42:39|29034.98
16:42:40|29035.08
16:42:41|29035.08
16:42:42|29036.61
16:42:44|29036.61
16:42:45|29036.61
16:42:45|29036.61
16:42:47|29036.61
16:42:47|29036.61
16:42:48|29036.61
16:42:50|29036.61
16:42:50|29036.61
16:42:52|29036.61
16:42:52|29031.75
16:42:53|29029.4
16:42:55|29029.4
16:42:55|29029.4
16:42:57|29029.4
16:42:57|29029.4
16:42:59|29029.4
16:42:59|29029.4
16:43:00|29024.99
16:43:01|29024.78
16:43:03|29024.78
16:43:04|29024.78
16:43:04|29024.78
16:43:05|29024.78
16:43:06|29024.78
16:43:07|29024.78
16:43:08|29024.78
16:43:10|29024.78
16:43:10|29024.78
16:43:12|29034.43
16:43:14|29034.43
16:43:15|29037.41
16:43:15|29037.41
16:43:16|29037.41
16:43:18|29053.15
16:43:19|29056.6
16:43:19|29056.6
16:43:20|29056.6
16:43:22|29063.84
16:43:23|29068.94
16:43:24|29068.94
16:43:25|29068.93
16:43:26|29071.19
16:43:27|29066.87
16:43:29|29066.87
16:43:30|29066.87
16:43:30|29066.87
16:43:32|29066.87
16:43:33|29066.27
16:43:33|29066.27
16:43:34|29066.27
16:43:36|29066.27
16:43:37|29066.27
16:43:37|29066.27
16:43:38|29066.27
16:43:40|29059.46
16:43:40|29059.46
16:43:42|29059.46
16:43:42|29059.46
16:43:43|29056.46
16:43:44|29056.46
16:43:45|29041.21
16:43:46|29043.6
16:43:47|29043.6
16:43:48|29043.6
16:43:49|29043.6
16:43:51|29043.6
16:43:51|29043.6
16:43:53|29041.92
16:43:53|29041.92
16:43:54|29041.92
16:43:55|29042.7
16:43:57|29042.7
16:43:57|29042.7
16:43:58|29042.7
16:43:59|29042.7
16:44:00|29042.7
16:44:02|29042.7
16:44:02|29042.7
16:44:04|29057.62
16:44:05|29065.73
16:44:05|29065.73
16:44:07|29066.26
16:44:07|29066.26
16:44:08|29066.26
16:44:10|29066.26
16:44:10|29066.26
16:44:11|29066.26
16:44:13|29066.26
16:44:14|29066.26
16:44:16|29066.26
16:44:17|29074.45
16:44:18|29074.45
16:44:19|29078.13
16:44:20|29078.12
16:44:21|29078.12
16:44:22|29081.19
16:44:23|29081.19
16:44:25|29095.98
16:44:25|29094.41
16:44:26|29084.2
16:44:27|29084.2
16:44:29|29084.2
16:44:30|29084.2
16:44:31|29081.6
16:44:32|29081.6
16:44:33|29081.6
16:44:34|29081.6
16:44:35|29081.6
16:44:37|29081.6
16:44:37|29100.
16:44:38|29100.
16:44:39|29100.
16:44:40|29100.
16:44:42|29100.
16:44:42|29091.68
16:44:43|29091.68
16:44:44|29098.54
16:44:46|29098.54
16:44:46|29098.54
16:44:48|29098.54
16:44:49|29098.54
16:44:50|29098.54
16:44:51|29098.54
16:44:53|29086.22
16:44:53|29086.22
16:44:55|29086.22
16:44:56|29086.22
16:44:57|29095.59
16:44:58|29095.59
16:44:59|29095.59
16:45:00|29095.6
16:45:01|29095.6
16:45:02|29095.6
16:45:03|29095.6
16:45:04|29095.6
16:45:05|29095.6
16:45:07|29095.6
16:45:07|29097.24
16:45:09|29097.24
16:45:09|29097.24
16:45:11|29097.24
16:45:11|29097.24
16:45:13|29097.24
16:45:14|29089.2
16:45:16|29090.59
16:45:16|29090.6
16:45:18|29090.6
16:45:19|29090.6
16:45:19|29090.6
16:45:20|29090.6
16:45:21|29090.6
16:45:22|29096.88
16:45:23|29096.88
16:45:25|29096.88
16:45:25|29096.88
16:45:27|29096.88
16:45:28|29096.88
16:45:28|29096.88
16:45:30|29096.88
16:45:30|29096.88
16:45:31|29096.88
16:45:32|29096.88
16:45:33|29096.88
16:45:34|29096.88
16:45:37|29092.59
16:45:37|29092.59
16:45:38|29092.13
16:45:39|29092.13
16:45:40|29089.4
16:45:41|29089.4
16:45:42|29089.4
16:45:43|29089.4
16:45:44|29087.22
16:45:45|29087.22
16:45:46|29087.22
16:45:47|29087.22
16:45:48|29087.22
16:45:49|29087.22
16:45:50|29087.22
16:45:51|29087.22
16:45:53|29087.22
16:45:54|29087.22
16:45:54|29087.22
16:45:55|29087.22
16:45:57|29087.22
16:45:57|29087.22
16:45:59|29088.71
16:46:00|29088.71
16:46:01|29088.71
16:46:01|29088.71
16:46:02|29088.71
16:46:04|29088.71
16:46:05|29088.71
16:46:05|29088.71
16:46:08|29088.71
16:46:09|29088.71
16:46:10|29088.71
16:46:11|29088.71
16:46:12|29088.71
16:46:12|29088.71
16:46:14|29088.71
16:46:15|29085.67
16:46:16|29085.67
16:46:18|29085.66
16:46:18|29085.66
16:46:19|29087.61
16:46:20|29087.61
16:46:21|29090.43
16:46:22|29090.09
16:46:23|29090.1
16:46:24|29090.1
16:46:26|29090.1
16:46:27|29090.1
16:46:28|29090.1
16:46:30|29109.12
16:46:30|29109.12
16:46:31|29109.12
16:46:32|29109.12
16:46:33|29080.01
16:46:34|29081.78
16:46:35|29082.42
16:46:36|29082.42
16:46:37|29082.42
16:46:38|29082.42
16:46:39|29080.13
16:46:40|29080.49
16:46:41|29087.53
16:46:42|29087.53
16:46:43|29087.53
16:46:44|29087.53
16:46:45|29087.53
16:46:46|29088.77
16:46:47|29088.77
16:46:48|29088.77
16:46:49|29088.77
16:46:51|29088.77
16:46:52|29093.19
16:46:53|29094.09
16:46:54|29094.09
16:46:55|29098.59
16:46:56|29098.59
16:46:57|29098.59
16:46:58|29098.59
16:46:59|29098.59
16:47:00|29098.59
16:47:01|29098.59
16:47:01|29099.79
16:47:03|29099.79
16:47:04|29099.79
16:47:05|29099.79
16:47:06|29099.79
16:47:08|29100.38
16:47:08|29100.38
16:47:09|29106.74
16:47:10|29106.74
16:47:12|29115.51
16:47:13|29115.51
16:47:14|29115.51
16:47:15|29115.51
16:47:17|29113.61
16:47:17|29113.61
16:47:18|29120.3
16:47:19|29120.3
16:47:21|29127.17
16:47:22|29127.17
16:47:23|29121.77
16:47:24|29121.77
16:47:25|29121.77
16:47:27|29121.77
16:47:28|29121.77
16:47:28|29121.77
16:47:30|29121.77
16:47:31|29121.77
16:47:32|29128.15
16:47:33|29138.69
16:47:34|29143.87
16:47:35|29143.86
16:47:36|29143.86
16:47:37|29143.86
16:47:38|29143.86
16:47:39|29143.86
16:47:40|29143.86
16:47:41|29143.86
16:47:42|29143.86
16:47:44|29128.09
16:47:44|29144.55
16:47:45|29144.55
16:47:46|29153.11
16:47:47|29171.1
16:47:49|29165.56
16:47:50|29172.45
16:47:51|29167.05
16:47:52|29167.05
16:47:53|29167.05
16:47:54|29167.05
16:47:55|29193.59
16:47:56|29193.59
16:47:57|29193.59
16:47:58|29193.59
16:47:59|29196.76
16:48:00|29183.85
16:48:01|29181.17
16:48:02|29181.17
16:48:03|29181.17
16:48:04|29173.02
16:48:06|29171.18
16:48:06|29171.18
16:48:08|29171.18
16:48:08|29171.18
16:48:10|29171.18
16:48:11|29135.65
16:48:11|29138.38
16:48:12|29138.38
16:48:14|29138.38
16:48:16|29153.16
16:48:17|29153.16
16:48:19|29153.16
16:48:20|29153.16
16:48:21|29140.19
16:48:22|29140.19
16:48:23|29129.24
16:48:24|29129.24
16:48:25|29129.24
16:48:26|29127.49
16:48:27|29127.49
16:48:28|29127.49
16:48:29|29125.19
16:48:30|29125.19
16:48:31|29125.19
16:48:32|29125.19
16:48:34|29125.19
16:48:35|29125.19
16:48:37|29125.19
16:48:38|29125.19
16:48:38|29125.19
16:48:40|29125.19
16:48:41|29118.95
16:48:42|29118.95
16:48:43|29118.95
16:48:44|29118.95
16:48:45|29120.28
16:48:46|29120.28
16:48:47|29120.28
16:48:48|29120.28
16:48:49|29120.28
16:48:51|29120.28
16:48:51|29121.71
16:48:53|29121.71
16:48:54|29121.71
16:48:54|29125.68
16:48:55|29125.68
16:48:56|29125.68
16:48:57|29125.68
16:48:58|29125.68
16:49:00|29125.67
16:49:01|29125.67
16:49:01|29125.67
16:49:03|29125.67
16:49:04|29125.67
16:49:06|29125.67
16:49:06|29125.67
16:49:09|29125.67
16:49:09|29125.67
16:49:10|29125.67
16:49:11|29125.67
16:49:12|29133.35
16:49:13|29133.35
16:49:15|29133.35
16:49:15|29133.35
16:49:17|29128.6
16:49:19|29161.64
16:49:19|29161.64
16:49:20|29163.55
16:49:21|29162.31
16:49:22|29162.31
16:49:24|29160.77
16:49:25|29160.77
16:49:25|29161.96
16:49:28|29163.33
16:49:28|29178.68
16:49:29|29182.46
16:49:30|29182.46
16:49:31|29182.46
16:49:33|29164.48
16:49:34|29164.93
16:49:36|29164.93
16:49:36|29164.93
16:49:38|29165.53
16:49:40|29170.79
16:49:40|29170.79
16:49:41|29170.79
16:49:42|29189.67
16:49:44|29213.25
16:49:44|29195.53
16:49:45|29202.94
16:49:47|29202.94
16:49:47|29202.94
16:49:49|29202.94
16:49:50|29257.14
16:49:51|29292.49
16:49:52|29307.67
16:49:53|29317.95
16:49:54|29324.21
16:49:55|29298.54
16:49:56|29284.41
16:49:57|29303.91
16:49:58|29310.36
16:49:59|29326.68
16:50:00|29321.72
16:50:01|29335.95
16:50:02|29335.95
16:50:04|29315.44
16:50:04|29303.92
16:50:06|29303.92
16:50:07|29316.51
16:50:08|29311.54
16:50:09|29380.9
16:50:10|29376.12
16:50:12|29382.71
16:50:12|29392.1
16:50:13|29408.58
16:50:14|29411.85
16:50:16|29408.56
16:50:16|29425.03
16:50:17|29423.81
16:50:19|29431.7
16:50:20|29426.16
16:50:21|29415.18
16:50:22|29403.37
16:50:23|29391.32
16:50:24|29382.51
16:50:25|29390.41
16:50:26|29395.09
16:50:28|29388.38
16:50:29|29382.99
16:50:29|29387.55
16:50:31|29383.23
16:50:31|29382.89
16:50:33|29382.46
16:50:33|29403.59
16:50:35|29403.59
16:50:36|29403.59
16:50:37|29415.09
16:50:38|29415.09
16:50:39|29415.09
16:50:40|29415.09
16:50:41|29411.82
16:50:43|29390.24
16:50:43|29390.24
16:50:44|29399.25
16:50:45|29399.25
16:50:47|29395.22
16:50:47|29395.22
16:50:49|29395.22
16:50:50|29395.22
16:50:51|29395.22
16:50:51|29395.22
16:50:53|29395.22
16:50:53|29395.22
16:50:54|29375.18
16:50:55|29375.18
16:50:57|29360.52
16:50:57|29375.63
16:50:58|29378.51
16:50:59|29378.51
16:51:01|29401.58
16:51:01|29437.58
16:51:03|29438.33
16:51:04|29444.39
16:51:04|29444.18
16:51:05|29435.57
16:51:07|29433.76
16:51:08|29433.84
16:51:09|29433.84
16:51:10|29444.49
16:51:11|29444.49
16:51:12|29444.49
16:51:13|29444.49
16:51:14|29443.25
16:51:15|29469.82
16:51:16|29500.
16:51:17|29483.31
16:51:19|29449.09
16:51:19|29444.74
16:51:21|29437.73
16:51:22|29437.73
16:51:23|29461.01
16:51:24|29461.01
16:51:26|29484.07
16:51:27|29483.9
16:51:28|29489.35
16:51:28|29500.62
16:51:29|29530.61
16:51:31|29554.59
16:51:32|29590.99
16:51:33|29604.42
16:51:34|29599.86
16:51:35|29615.29
16:51:36|29611.7
16:51:37|29601.22
16:51:38|29570.62
16:51:39|29610.25
16:51:40|29598.61
16:51:41|29559.77
16:51:42|29553.47
16:51:43|29533.31
16:51:44|29521.69
16:51:45|29529.99
16:51:47|29533.72
16:51:48|29509.74
16:51:49|29509.74
16:51:50|29509.74
16:51:51|29509.74
16:51:52|29493.14
16:51:53|29493.14
16:51:54|29481.57
16:51:55|29481.57
16:51:56|29481.57
16:51:57|29484.42
16:51:58|29479.46
16:51:59|29470.9
16:52:00|29470.9
16:52:01|29470.9
16:52:02|29466.36
16:52:03|29466.43
16:52:04|29469.07
16:52:05|29484.
16:52:06|29484.
16:52:07|29484.
16:52:08|29500.87
16:52:09|29500.87
16:52:10|29491.47
16:52:11|29491.47
16:52:12|29491.47
16:52:13|29549.2
16:52:15|29528.79
16:52:16|29526.83
16:52:17|29526.83
16:52:18|29517.97
16:52:19|29517.97
16:52:20|29486.49
16:52:22|29493.64
16:52:22|29490.68
16:52:23|29484.46
16:52:25|29490.72
16:52:25|29490.72
16:52:26|29469.09
16:52:27|29472.56
16:52:29|29469.1
16:52:30|29462.31
16:52:32|29462.31
16:52:33|29462.31
16:52:34|29474.62
16:52:35|29474.62
16:52:36|29474.62
16:52:37|29474.62
16:52:38|29469.07
16:52:39|29469.07
16:52:40|29464.29
16:52:41|29468.12
16:52:42|29459.37
16:52:43|29452.28
16:52:45|29453.75
16:52:46|29464.4
16:52:46|29488.51
16:52:47|29477.2
16:52:49|29484.16
16:52:49|29518.09
16:52:50|29532.07
16:52:52|29527.7
16:52:53|29527.7
16:52:54|29490.41
16:52:55|29501.39
16:52:56|29501.39
16:52:57|29501.39
16:52:58|29518.02
16:52:59|29521.68
16:53:00|29521.68
16:53:01|29504.89
16:53:02|29504.89
16:53:03|29504.89
16:53:04|29504.89
16:53:05|29504.89
16:53:06|29514.49
16:53:07|29520.45
16:53:08|29521.23
16:53:09|29531.27
16:53:10|29531.27
16:53:11|29531.27
16:53:12|29531.27
16:53:13|29531.27
16:53:14|29528.7
16:53:15|29528.7
16:53:16|29508.57
16:53:17|29508.57
16:53:18|29508.57
16:53:19|29530.23
16:53:20|29530.23
16:53:21|29536.6
16:53:23|29522.78
16:53:24|29522.78
16:53:24|29528.67
16:53:26|29528.67
16:53:26|29528.67
16:53:28|29528.67
16:53:29|29515.12
16:53:30|29515.12
16:53:31|29515.12
16:53:32|29513.94
16:53:33|29513.94
16:53:34|29513.94
16:53:35|29492.78
16:53:36|29501.94
16:53:37|29488.93
16:53:38|29492.82
16:53:39|29492.82
16:53:40|29492.82
16:53:41|29492.82
16:53:42|29492.82
16:53:43|29492.82
16:53:44|29484.15
16:53:45|29484.16
16:53:46|29484.16
16:53:47|29484.16
16:53:48|29484.15
16:53:49|29484.15
16:53:50|29484.15
16:53:51|29467.75
16:53:52|29467.75
16:53:53|29464.23
16:53:54|29459.71
16:53:55|29459.71
16:53:56|29463.12
16:53:57|29463.12
16:53:58|29463.12
16:53:59|29462.44
16:54:00|29462.44
16:54:01|29462.44
16:54:02|29462.44
16:54:03|29462.44
16:54:05|29462.44
16:54:06|29462.44
16:54:07|29462.44
16:54:08|29459.98
16:54:09|29459.98
16:54:10|29459.98
16:54:12|29459.98
16:54:12|29459.98
16:54:14|29459.98
16:54:15|29459.98
16:54:16|29477.63
16:54:17|29487.81
16:54:18|29491.71
16:54:19|29491.71
16:54:20|29497.54
16:54:21|29497.54
16:54:22|29502.31
16:54:24|29487.46
16:54:24|29487.46
16:54:26|29479.16
16:54:27|29482.53
16:54:28|29482.53
16:54:29|29482.53
16:54:31|29482.53
16:54:31|29482.53
16:54:32|29482.53
16:54:33|29482.53
16:54:35|29482.53
16:54:35|29492.83
16:54:37|29483.32
16:54:37|29483.32
16:54:39|29483.32
16:54:40|29471.68
16:54:41|29471.68
16:54:43|29471.68
16:54:43|29471.68
16:54:44|29471.68
16:54:45|29471.68
16:54:46|29462.1
16:54:48|29462.1
16:54:49|29462.1
16:54:50|29456.25
16:54:51|29458.78
16:54:52|29454.09
16:54:53|29441.18
16:54:54|29454.26
16:54:55|29454.26
16:54:56|29441.56
16:54:57|29441.56
16:54:59|29442.07
16:54:59|29442.07
16:55:00|29442.07
16:55:01|29442.07
16:55:03|29442.07
16:55:04|29442.07
16:55:05|29448.46
16:55:06|29448.46
16:55:07|29448.46
16:55:08|29435.65
16:55:09|29435.65
16:55:10|29437.4
16:55:11|29437.4
16:55:12|29437.4
16:55:13|29430.32
16:55:14|29430.32
16:55:15|29427.27
16:55:16|29427.27
16:55:17|29421.43
16:55:18|29421.43
16:55:20|29421.43
16:55:20|29416.06
16:55:21|29416.06
16:55:22|29416.06
16:55:23|29416.06
16:55:25|29412.15
16:55:27|29412.15
16:55:27|29412.15
16:55:29|29412.15
16:55:30|29412.15
16:55:32|29412.15
16:55:32|29409.15
16:55:34|29409.15
16:55:34|29409.15
16:55:35|29409.15
16:55:37|29381.73
16:55:38|29395.5
16:55:39|29394.18
16:55:40|29394.18
16:55:41|29392.94
16:55:43|29387.47
16:55:44|29387.47
16:55:44|29387.47
16:55:45|29368.43
16:55:47|29369.33
16:55:47|29395.47
16:55:49|29395.47
16:55:49|29408.71
16:55:50|29406.31
16:55:51|29406.31
16:55:52|29406.31
16:55:53|29406.31
16:55:54|29406.16
16:55:55|29410.99
16:55:57|29416.07
16:55:58|29398.89
16:55:59|29394.39
16:55:59|29394.39
16:56:01|29386.68
16:56:01|29386.68
16:56:03|29386.46
16:56:03|29386.46
16:56:05|29386.46
16:56:05|29386.46
16:56:06|29386.46
16:56:08|29386.46
16:56:09|29386.45
16:56:10|29386.44
16:56:11|29386.44
16:56:12|29386.44
16:56:12|29383.86
16:56:13|29361.26
16:56:14|29367.62
16:56:15|29362.75
16:56:17|29362.75
16:56:17|29362.75
16:56:19|29344.67
16:56:20|29344.67
16:56:21|29344.67
16:56:22|29342.31
16:56:23|29342.31
16:56:24|29335.21
16:56:25|29337.28
16:56:27|29337.28
16:56:28|29337.28
16:56:30|29354.7
16:56:30|29364.04
16:56:31|29364.04
16:56:32|29364.04
16:56:34|29364.04
16:56:34|29364.04
16:56:36|29352.06
16:56:37|29352.06
16:56:38|29351.41
16:56:39|29347.9
16:56:40|29349.54
16:56:41|29335.21
16:56:42|29338.63
16:56:43|29331.17
16:56:44|29331.17
16:56:45|29330.39
16:56:46|29330.39
16:56:47|29330.39
16:56:48|29330.39
16:56:49|29330.39
16:56:50|29330.55
16:56:51|29330.55
16:56:52|29340.5
16:56:53|29340.5
16:56:54|29340.5
16:56:55|29340.5
16:56:56|29340.5
16:56:57|29340.5
16:56:58|29327.26
16:56:59|29327.26
16:57:00|29327.26
16:57:01|29333.75
16:57:02|29313.44
16:57:03|29313.44
16:57:05|29311.55
16:57:06|29311.55
16:57:06|29311.55
16:57:07|29312.74
16:57:08|29312.74
16:57:09|29312.74
16:57:10|29312.74
16:57:11|29312.74
16:57:12|29297.44
16:57:14|29315.9
16:57:14|29315.9
16:57:15|29315.9
16:57:17|29325.77
16:57:18|29333.31
16:57:19|29336.16
16:57:21|29331.33
16:57:22|29339.05
16:57:23|29339.05
16:57:24|29339.05
16:57:25|29339.05
16:57:27|29339.05
16:57:28|29364.17
16:57:29|29364.17
16:57:30|29364.17
16:57:31|29364.17
16:57:32|29375.24
16:57:33|29375.24
16:57:34|29369.21
16:57:35|29369.21
16:57:36|29370.71
16:57:37|29385.77
16:57:38|29385.77
16:57:39|29391.32
16:57:40|29386.69
16:57:41|29386.69
16:57:42|29370.99
16:57:43|29370.99
16:57:44|29370.99
16:57:45|29370.99
16:57:46|29370.99
16:57:47|29370.99
16:57:48|29370.99
16:57:49|29370.99
16:57:50|29371.12
16:57:51|29371.12
16:57:52|29371.12
16:57:53|29377.67
16:57:54|29377.99
16:57:55|29377.67
16:57:56|29377.67
16:57:57|29377.67
16:57:58|29377.67
16:57:59|29385.1
16:58:00|29385.1
16:58:01|29389.24
16:58:02|29389.24
16:58:04|29389.24
16:58:05|29389.24
16:58:06|29389.24
16:58:06|29385.98
16:58:08|29385.98
16:58:08|29357.61
16:58:09|29376.4
16:58:10|29376.4
16:58:12|29376.4
16:58:12|29372.49
16:58:14|29372.49
16:58:15|29361.88
16:58:16|29361.88
16:58:18|29361.88
16:58:18|29361.88
16:58:20|29347.96
16:58:21|29347.96
16:58:23|29347.96
16:58:23|29342.94
16:58:24|29342.94
16:58:25|29337.45
16:58:27|29337.45
16:58:28|29337.45
16:58:29|29337.45
16:58:30|29337.45
16:58:31|29337.45
16:58:32|29337.45
16:58:34|29337.45
16:58:35|29337.45
16:58:35|29337.45
16:58:36|29337.45
16:58:38|29337.45
16:58:39|29337.45
16:58:40|29337.45
16:58:42|29337.45
16:58:43|29337.45
16:58:43|29337.45
16:58:44|29333.87
16:58:45|29333.47
16:58:46|29333.47
16:58:47|29329.63
16:58:48|29329.63
16:58:49|29331.56
16:58:50|29342.93
16:58:51|29342.94
16:58:53|29342.94
16:58:54|29342.94
16:58:56|29338.18
16:58:57|29338.18
16:58:57|29338.18
16:58:59|29338.18
16:59:00|29338.18
16:59:00|29338.18
16:59:02|29338.18
16:59:03|29338.18
16:59:04|29338.18
16:59:05|29338.18
16:59:06|29338.18
16:59:07|29338.18
16:59:08|29338.18
16:59:09|29338.18
16:59:10|29338.18
16:59:11|29338.18
16:59:12|29338.18
16:59:13|29333.76
16:59:14|29333.76
16:59:15|29333.76
16:59:17|29333.76
16:59:18|29333.76
16:59:18|29333.76
16:59:19|29333.76
16:59:20|29333.76
16:59:21|29333.76
16:59:22|29298.1
16:59:23|29305.87
16:59:25|29310.7
16:59:25|29310.7
16:59:27|29310.7
16:59:29|29310.7
16:59:29|29318.28
16:59:31|29318.28
16:59:32|29318.28
16:59:32|29318.28
16:59:34|29318.28
16:59:34|29318.28
16:59:36|29318.28
16:59:37|29318.28
16:59:37|29318.28
16:59:39|29318.28
16:59:40|29318.28
16:59:41|29323.2
16:59:42|29323.2
16:59:43|29309.8
16:59:44|29309.8
16:59:45|29312.04
16:59:46|29312.04
16:59:47|29312.04
16:59:48|29312.04
16:59:49|29312.04
16:59:50|29312.04
16:59:51|29296.7
16:59:52|29296.7
16:59:54|29287.3
16:59:55|29282.96
16:59:55|29277.2
16:59:56|29277.2
16:59:57|29277.2
16:59:59|29277.2
16:59:59|29295.39
17:00:01|29306.36
17:00:02|29306.36
17:00:02|29306.36
17:00:03|29297.1
17:00:05|29290.8
17:00:06|29279.49
17:00:07|29278.39
17:00:08|29277.2
17:00:09|29271.93
17:00:10|29271.93
17:00:12|29292.41
17:00:12|29292.41
17:00:14|29302.98
17:00:15|29302.98
17:00:16|29302.98
17:00:16|29302.98
17:00:17|29303.39
17:00:19|29301.81
17:00:20|29301.81
17:00:21|29293.67
17:00:22|29293.67
17:00:23|29293.67
17:00:24|29293.67
17:00:25|29293.67
17:00:26|29291.92
17:00:27|29282.91
17:00:29|29282.91
17:00:30|29272.4
17:00:32|29277.18
17:00:33|29275.76
17:00:34|29275.76
17:00:36|29270.19
17:00:37|29267.63
17:00:38|29267.63
17:00:39|29267.42
17:00:40|29267.63
17:00:41|29267.63
17:00:42|29287.34
17:00:43|29287.34
17:00:44|29287.34
17:00:45|29287.34
17:00:46|29287.34
17:00:47|29287.34
17:00:48|29287.34
17:00:49|29287.34
17:00:50|29287.34
17:00:51|29277.2
17:00:53|29276.68
17:00:54|29276.68
17:00:55|29276.68
17:00:57|29276.68
17:00:57|29276.68
17:00:58|29276.68
17:00:59|29276.68
17:01:00|29276.68
17:01:01|29265.07
17:01:02|29265.07
17:01:04|29265.07
17:01:04|29265.07
17:01:06|29265.07
17:01:07|29266.75
17:01:09|29266.75
17:01:10|29266.75
17:01:10|29266.75
17:01:13|29270.19
17:01:13|29270.19
17:01:14|29270.19
17:01:15|29270.19
17:01:16|29270.39
17:01:17|29270.39
17:01:18|29267.13
17:01:19|29267.13
17:01:20|29267.13
17:01:22|29267.13
17:01:24|29267.13
17:01:25|29271.02
17:01:25|29273.01
17:01:28|29273.01
17:01:28|29273.01
17:01:30|29273.01
17:01:31|29273.01
17:01:32|29273.01
17:01:33|29273.01
17:01:34|29258.66
17:01:35|29258.66
17:01:36|29258.66
17:01:37|29260.98
17:01:38|29260.98
17:01:39|29259.19
17:01:40|29256.37
17:01:41|29256.37
17:01:42|29256.37
17:01:43|29256.37
17:01:44|29256.37
17:01:46|29256.37
17:01:47|29253.08
17:01:47|29253.08
17:01:49|29253.08
17:01:49|29253.08
17:01:50|29253.08
17:01:51|29251.
17:01:53|29256.8
17:01:53|29256.8
17:01:55|29256.8
17:01:56|29256.8
17:01:57|29256.8
17:01:58|29256.8
17:01:59|29254.18
17:02:00|29252.86
17:02:01|29252.86
17:02:02|29251.67
17:02:03|29251.67
17:02:04|29251.67
17:02:05|29251.67
17:02:07|29251.67
17:02:08|29251.67
17:02:08|29251.21
17:02:10|29251.21
17:02:11|29250.57
17:02:12|29250.57
17:02:13|29250.57
17:02:15|29250.57
17:02:15|29250.57
17:02:16|29250.57
17:02:18|29250.58
17:02:19|29250.58
17:02:20|29250.58
17:02:21|29244.03
17:02:22|29244.03
17:02:23|29244.03
17:02:24|29244.03
17:02:25|29244.03
17:02:27|29244.03
17:02:27|29243.3
17:02:29|29263.11
17:02:30|29259.89
17:02:31|29272.1
17:02:33|29272.1
17:02:34|29272.59
17:02:34|29272.59
17:02:35|29267.74
17:02:37|29267.74
17:02:38|29267.74
17:02:39|29267.74
17:02:40|29271.85
17:02:41|29271.85
17:02:42|29267.68
17:02:43|29267.68
17:02:45|29267.68
17:02:46|29267.68
17:02:47|29267.68
17:02:48|29267.68
17:02:49|29267.68
17:02:50|29267.68
17:02:51|29253.89
17:02:52|29253.89
17:02:53|29253.89
17:02:54|29253.89
17:02:55|29253.89
17:02:56|29253.89
17:02:57|29247.03
17:02:58|29238.99
17:02:59|29239.23
17:03:00|29239.23
17:03:01|29239.23
17:03:02|29246.05
17:03:03|29246.05
17:03:04|29246.05
17:03:05|29246.05
17:03:06|29246.04
17:03:07|29246.04
17:03:09|29224.67
17:03:10|29225.44
17:03:10|29199.9
17:03:12|29221.56
17:03:12|29221.42
17:03:14|29219.52
17:03:14|29218.6
17:03:16|29217.81
17:03:17|29217.81
17:03:18|29217.81
17:03:19|29212.28
17:03:19|29210.9
17:03:21|29212.27
17:03:21|29212.27
17:03:23|29239.49
17:03:25|29241.88
17:03:26|29241.88
17:03:27|29241.88
17:03:28|29254.73
17:03:28|29254.73
17:03:30|29254.73
17:03:31|29254.73
17:03:32|29254.73
17:03:33|29261.03
17:03:35|29261.03
17:03:35|29261.03
17:03:37|29261.03
17:03:38|29261.03
17:03:38|29261.03
17:03:40|29261.03
17:03:41|29261.03
17:03:42|29261.03
17:03:43|29261.03
17:03:44|29261.03
17:03:45|29261.03
17:03:45|29261.03
17:03:46|29261.03
17:03:48|29261.03
17:03:49|29261.03
17:03:50|29261.03
17:03:51|29261.03
17:03:52|29261.03
17:03:53|29257.74
17:03:54|29257.74
17:03:55|29257.74
17:03:56|29257.74
17:03:57|29257.74
17:03:58|29268.12
17:03:59|29276.05
17:04:00|29276.05
17:04:01|29286.86
17:04:02|29286.86
17:04:03|29279.88
17:04:04|29279.88
17:04:05|29279.88
17:04:06|29271.65
17:04:07|29271.65
17:04:09|29271.65
17:04:10|29271.65
17:04:10|29271.65
17:04:11|29271.65
17:04:13|29271.65
17:04:14|29271.65
17:04:15|29261.54
17:04:16|29260.18
17:04:17|29255.28
17:04:18|29255.28
17:04:19|29260.07
17:04:20|29260.07
17:04:21|29260.07
17:04:22|29260.07
17:04:24|29260.07
17:04:25|29260.07
17:04:26|29260.07
17:04:27|29260.07
17:04:28|29265.85
17:04:29|29266.68
17:04:30|29266.68
17:04:31|29270.48
17:04:32|29270.48
17:04:32|29270.48
17:04:33|29260.28
17:04:34|29260.28
17:04:35|29260.28
17:04:37|29260.28
17:04:37|29260.28
17:04:38|29260.19
17:04:39|29260.19
17:04:41|29260.19
17:04:42|29260.19
17:04:42|29263.13
17:04:43|29268.47
17:04:44|29268.47
17:04:45|29268.47
17:04:47|29268.47
17:04:47|29262.15
17:04:48|29262.15
17:04:49|29262.15
17:04:50|29262.15
17:04:52|29262.15
17:04:53|29262.15
17:04:53|29262.15
17:04:55|29262.15
17:04:56|29262.15
17:04:56|29262.15
17:04:57|29262.15
17:04:59|29254.73
17:05:00|29254.73
17:05:01|29245.87
17:05:03|29249.65
17:05:04|29249.65
17:05:05|29249.65
17:05:06|29249.65
17:05:07|29262.16
17:05:08|29262.16
17:05:09|29260.68
17:05:10|29260.68
17:05:11|29260.68
17:05:12|29260.68
17:05:13|29260.68
17:05:14|29260.68
17:05:15|29260.68
17:05:16|29260.68
17:05:17|29253.39
17:05:18|29253.39
17:05:19|29253.39
17:05:20|29253.39
17:05:21|29264.58
17:05:22|29264.58
17:05:23|29264.58
17:05:24|29264.58
17:05:26|29282.13
17:05:27|29282.13
17:05:29|29282.13
17:05:29|29282.13
17:05:30|29282.13
17:05:31|29284.5
17:05:32|29284.5
17:05:34|29284.5
17:05:36|29287.43
17:05:37|29312.06
17:05:39|29312.06
17:05:40|29312.06
17:05:41|29315.07
17:05:42|29315.07
17:05:42|29315.07
17:05:44|29315.07
17:05:46|29330.67
17:05:47|29328.28
17:05:49|29327.25
17:05:49|29327.25
17:05:50|29327.25
17:05:52|29327.25
17:05:54|29326.65
17:05:54|29334.05
17:05:55|29334.05
17:05:56|29334.05
17:05:57|29317.67
17:05:58|29309.56
17:05:59|29312.44
17:06:00|29312.44
17:06:01|29312.44
17:06:02|29306.91
17:06:04|29305.22
17:06:06|29301.63
17:06:07|29301.63
17:06:08|29301.63
17:06:09|29301.63
17:06:10|29301.63
17:06:11|29301.63
17:06:12|29301.63
17:06:13|29298.92
17:06:14|29298.92
17:06:15|29293.35
17:06:16|29293.35
17:06:17|29278.95
17:06:18|29284.42
17:06:19|29293.18
17:06:20|29293.18
17:06:21|29293.18
17:06:22|29292.67
17:06:23|29292.67
17:06:24|29292.67
17:06:25|29286.82
17:06:26|29286.82
17:06:27|29275.87
17:06:28|29299.75
17:06:29|29305.35
17:06:30|29311.22
17:06:32|29311.22
17:06:33|29302.27
17:06:34|29302.27
17:06:35|29302.27
17:06:37|29302.27
17:06:38|29300.77
17:06:39|29300.77
17:06:41|29300.77
17:06:42|29290.01
17:06:43|29292.32
17:06:44|29289.13
17:06:45|29289.13
17:06:46|29289.13
17:06:47|29289.13
17:06:48|29289.13
17:06:49|29276.98
17:06:50|29290.14
17:06:51|29291.85
17:06:52|29291.85
17:06:54|29291.85
17:06:55|29291.85
17:06:56|29295.39
17:06:57|29295.39
17:06:58|29295.39
17:06:59|29295.39
17:07:00|29295.39
17:07:02|29295.39
17:07:02|29295.39
17:07:04|29295.39
17:07:05|29295.39
17:07:06|29295.39
17:07:07|29295.39
17:07:08|29295.39
17:07:09|29295.39
17:07:10|29295.39
17:07:11|29295.39
17:07:12|29295.39
17:07:13|29304.67
17:07:14|29304.67
17:07:15|29300.
17:07:16|29318.93
17:07:17|29318.93
17:07:18|29318.11
17:07:19|29318.11
17:07:20|29318.11
17:07:21|29318.11
17:07:22|29318.11
17:07:23|29317.67
17:07:24|29317.67
17:07:25|29317.67
17:07:26|29320.39
17:07:27|29320.86
17:07:28|29318.99
17:07:29|29318.99
17:07:30|29322.19
17:07:31|29322.19
17:07:32|29322.19
17:07:33|29322.19
17:07:35|29322.19
17:07:36|29327.19
17:07:37|29327.19
17:07:39|29327.19
17:07:40|29327.19
17:07:42|29321.82
17:07:43|29321.82
17:07:45|29332.86
17:07:45|29332.86
17:07:46|29317.23
17:07:47|29340.
17:07:48|29348.35
17:07:50|29348.35
17:07:51|29348.35
17:07:52|29348.35
17:07:53|29345.57
17:07:54|29345.57
17:07:55|29345.23
17:07:56|29345.23
17:07:57|29345.23
17:07:58|29347.2
17:07:59|29349.14
17:08:00|29363.86
17:08:01|29351.36
17:08:03|29351.36
17:08:04|29345.23
17:08:05|29345.23
17:08:07|29353.64
17:08:07|29353.64
17:08:08|29353.19
17:08:09|29346.27
17:08:10|29346.27
17:08:11|29346.28
17:08:12|29346.28
17:08:13|29346.28
17:08:14|29353.11
17:08:15|29357.29
17:08:16|29345.23
17:08:17|29345.23
17:08:18|29345.23
17:08:19|29345.23
17:08:20|29345.23
17:08:21|29345.23
17:08:22|29345.23
17:08:23|29345.23
17:08:24|29345.23
17:08:25|29345.23
17:08:26|29345.23
17:08:27|29345.23
17:08:28|29345.23
17:08:29|29345.23
17:08:30|29345.23
17:08:31|29345.23
17:08:33|29339.54
17:08:34|29339.54
17:08:35|29339.54
17:08:36|29339.5
17:08:37|29339.5
17:08:38|29339.5
17:08:39|29339.5
17:08:40|29339.5
17:08:41|29339.5
17:08:42|29339.5
17:08:43|29339.5
17:08:45|29339.5
17:08:45|29318.21
17:08:46|29317.71
17:08:47|29317.71
17:08:48|29330.04
17:08:49|29339.07
17:08:50|29339.07
17:08:51|29339.07
17:08:52|29341.94
17:08:54|29343.25
17:08:55|29342.86
17:08:56|29342.86
17:08:57|29342.86
17:08:58|29342.86
17:08:59|29339.82
17:09:00|29339.82
17:09:01|29333.8
17:09:02|29330.05
17:09:03|29330.05
17:09:05|29330.05
17:09:05|29330.05
17:09:06|29349.61
17:09:07|29349.61
17:09:09|29354.49
17:09:10|29354.49
17:09:10|29354.49
17:09:12|29354.5
17:09:13|29364.16
17:09:13|29364.16
17:09:14|29353.29
17:09:17|29350.79
17:09:17|29361.41
17:09:18|29358.84
17:09:19|29358.84
17:09:20|29358.84
17:09:21|29366.27
17:09:22|29371.23
17:09:24|29371.23
17:09:24|29371.23
17:09:26|29371.23
17:09:27|29363.99
17:09:28|29363.99
17:09:29|29362.71
17:09:29|29362.71
17:09:31|29362.71
17:09:31|29362.72
17:09:33|29366.93
17:09:34|29366.93
17:09:35|29366.93
17:09:35|29366.28
17:09:37|29368.06
17:09:37|29368.06
17:09:39|29368.06
17:09:40|29368.06
17:09:41|29368.06
17:09:43|29368.06
17:09:43|29368.06
17:09:44|29368.06
17:09:45|29368.06
17:09:46|29368.06
17:09:47|29368.06
17:09:48|29368.06
17:09:49|29368.06
17:09:51|29352.27
17:09:52|29352.27
17:09:53|29352.27
17:09:54|29355.52
17:09:56|29368.32
17:09:56|29366.86
17:09:58|29366.87
17:09:58|29366.87
17:09:59|29366.87
17:10:01|29366.87
17:10:02|29377.55
17:10:04|29377.55
17:10:04|29380.17
17:10:05|29380.17
17:10:07|29380.17
17:10:07|29380.17
17:10:09|29367.58
17:10:10|29368.67
17:10:11|29369.7
17:10:12|29369.7
17:10:12|29375.56
17:10:14|29377.04
17:10:15|29377.04
17:10:16|29377.04
17:10:17|29377.04
17:10:19|29377.04
17:10:19|29380.72
17:10:20|29380.72
17:10:21|29384.77
17:10:22|29384.77
17:10:23|29398.59
17:10:25|29398.59
17:10:25|29398.59
17:10:26|29398.59
17:10:27|29398.59
17:10:28|29398.59
17:10:30|29406.31
17:10:30|29406.31
17:10:31|29406.31
17:10:32|29419.44
17:10:33|29420.
17:10:34|29420.
17:10:35|29420.86
17:10:36|29425.85
17:10:37|29431.51
17:10:38|29431.51
17:10:39|29431.51
17:10:40|29435.31
17:10:42|29436.42
17:10:43|29436.42
17:10:44|29424.3
17:10:46|29424.3
17:10:46|29415.05
17:10:47|29415.05
17:10:48|29419.31
17:10:50|29419.31
17:10:51|29419.31
17:10:52|29403.34
17:10:53|29403.14
17:10:54|29403.14
17:10:54|29403.14
17:10:56|29412.94
17:10:57|29412.94
17:10:59|29408.37
17:11:00|29408.37
17:11:01|29408.37
17:11:02|29408.37
17:11:04|29408.37
17:11:04|29408.37
17:11:06|29410.2
17:11:06|29410.2
17:11:08|29427.81
17:11:09|29427.81
17:11:10|29429.35
17:11:11|29429.35
17:11:12|29429.35
17:11:13|29429.35
17:11:14|29428.3
17:11:15|29428.3
17:11:15|29423.85
17:11:17|29418.28
17:11:18|29418.28
17:11:19|29418.28
17:11:20|29418.28
17:11:21|29418.28
17:11:22|29418.28
17:11:23|29418.28
17:11:24|29418.28
17:11:25|29418.28
17:11:26|29411.24
17:11:27|29411.24
17:11:28|29411.24
17:11:29|29411.24
17:11:30|29411.24
17:11:31|29408.35
17:11:32|29407.37
17:11:34|29407.37
17:11:34|29407.37
17:11:36|29411.01
17:11:37|29411.01
17:11:38|29407.34
17:11:39|29404.98
17:11:39|29397.07
17:11:42|29397.07
17:11:42|29397.07
17:11:44|29397.07
17:11:46|29397.07
17:11:47|29391.52
17:11:48|29391.52
17:11:49|29391.52
17:11:49|29391.52
17:11:51|29391.52
17:11:51|29391.52
17:11:53|29391.52
17:11:53|29391.52
17:11:54|29389.5
17:11:55|29389.5
17:11:57|29389.5
17:11:58|29389.5
17:11:59|29385.71
17:12:00|29385.32
17:12:01|29385.32
17:12:02|29385.32
17:12:03|29379.49
17:12:04|29379.49
17:12:05|29379.49
17:12:06|29379.49
17:12:07|29379.49
17:12:08|29379.49
17:12:10|29383.24
17:12:11|29383.24
17:12:11|29382.16
17:12:12|29382.16
17:12:13|29382.16
17:12:14|29382.29
17:12:16|29382.18
17:12:16|29382.15
17:12:17|29382.15
17:12:19|29382.32
17:12:19|29382.32
17:12:21|29382.32
17:12:21|29382.32
17:12:22|29382.32
17:12:23|29382.32
17:12:24|29382.32
17:12:25|29382.32
17:12:26|29382.32
17:12:28|29382.32
17:12:29|29382.33
17:12:30|29382.33
17:12:31|29382.33
17:12:32|29382.33
17:12:33|29382.33
17:12:34|29382.33
17:12:35|29382.33
17:12:36|29382.33
17:12:37|29382.33
17:12:38|29382.33
17:12:39|29388.52
17:12:41|29388.52
17:12:42|29388.52
17:12:43|29388.52
17:12:44|29393.26
17:12:45|29393.26
17:12:46|29393.26
17:12:48|29393.26
17:12:48|29393.26
17:12:50|29393.26
17:12:51|29393.26
17:12:51|29393.26
17:12:53|29389.74
17:12:54|29389.96
17:12:55|29389.96
17:12:56|29389.96
17:12:57|29389.96
17:12:58|29389.96
17:12:59|29389.96
17:13:00|29389.96
17:13:01|29389.96
17:13:02|29394.61
17:13:03|29395.79
17:13:05|29403.03
17:13:06|29403.03
17:13:06|29405.39
17:13:08|29405.39
17:13:09|29405.39
17:13:10|29405.38
17:13:11|29405.38
17:13:12|29405.38
17:13:13|29405.38
17:13:14|29405.38
17:13:15|29405.38
17:13:16|29405.38
17:13:17|29405.38
17:13:18|29405.39
17:13:19|29406.83
17:13:20|29406.83
17:13:21|29414.87
17:13:22|29414.87
17:13:23|29414.87
17:13:24|29414.87
17:13:25|29414.83
17:13:26|29414.83
17:13:27|29414.83
17:13:28|29414.83
17:13:29|29414.83
17:13:30|29414.83
17:13:31|29414.83
17:13:32|29414.83
17:13:33|29414.83
17:13:34|29414.83
17:13:35|29414.83
17:13:36|29414.83
17:13:37|29414.83
17:13:38|29414.83
17:13:39|29414.83
17:13:40|29414.83
17:13:41|29414.82
17:13:42|29414.82
17:13:43|29400.
17:13:44|29400.
17:13:45|29400.
17:13:46|29401.52
17:13:47|29401.52
17:13:48|29401.52
17:13:49|29393.96
17:13:50|29393.96
17:13:51|29392.62
17:13:52|29392.62
17:13:53|29392.2
17:13:54|29392.2
17:13:55|29392.2
17:13:56|29392.2
17:13:57|29392.2
17:13:58|29392.2
17:13:59|29392.2
17:14:00|29392.18
17:14:02|29378.82
17:14:03|29378.82
17:14:04|29378.82
17:14:06|29378.03
17:14:06|29378.03
17:14:07|29382.77
17:14:09|29368.66
17:14:10|29368.66
17:14:12|29364.24
17:14:12|29360.77
17:14:13|29360.77
17:14:14|29360.77
17:14:15|29360.77
17:14:16|29352.
17:14:17|29352.
17:14:19|29352.
17:14:20|29350.
17:14:21|29334.4
17:14:22|29340.67
17:14:23|29340.67
17:14:24|29340.67
17:14:26|29340.24
17:14:27|29349.72
17:14:28|29349.72
17:14:28|29349.72
17:14:29|29349.72
17:14:31|29338.69
17:14:31|29338.69
17:14:32|29338.69
17:14:33|29336.25
17:14:35|29334.15
17:14:35|29334.15
17:14:36|29334.15
17:14:37|29330.04
17:14:38|29330.04
17:14:39|29330.
17:14:40|29330.
17:14:41|29330.
17:14:43|29330.
17:14:44|29330.
17:14:45|29330.
17:14:46|29330.
17:14:47|29330.
17:14:49|29330.
17:14:50|29330.7
17:14:51|29330.7
17:14:52|29334.31
17:14:52|29334.31
17:14:54|29334.57
17:14:54|29334.57
17:14:56|29334.57
17:14:57|29334.57
17:14:58|29330.
17:14:59|29330.
17:15:00|29330.
17:15:01|29330.
17:15:02|29332.9
17:15:03|29332.9
17:15:04|29332.9
17:15:06|29332.9
17:15:06|29332.9
17:15:08|29313.68
17:15:08|29313.68
17:15:09|29306.18
17:15:11|29308.5
17:15:12|29314.76
17:15:13|29328.42
17:15:14|29327.33
17:15:15|29327.33
17:15:16|29327.33
17:15:17|29327.33
17:15:18|29327.33
17:15:19|29327.33
17:15:20|29315.69
17:15:21|29324.64
17:15:22|29324.64
17:15:23|29324.64
17:15:24|29324.64
17:15:25|29324.64
17:15:26|29322.18
17:15:27|29336.07
17:15:29|29336.07
17:15:29|29354.07
17:15:31|29356.92
17:15:32|29343.91
17:15:33|29343.91
17:15:34|29343.91
17:15:35|29344.7
17:15:36|29346.93
17:15:37|29346.93
17:15:38|29346.93
17:15:39|29346.93
17:15:40|29344.54
17:15:41|29344.54
17:15:42|29355.29
17:15:43|29345.59
17:15:45|29345.59
17:15:45|29345.59
17:15:46|29338.96
17:15:48|29351.
17:15:50|29342.55
17:15:50|29342.55
17:15:51|29342.55
17:15:52|29342.55
17:15:53|29342.55
17:15:54|29342.55
17:15:56|29342.55
17:15:56|29342.55
17:15:58|29342.56
17:15:59|29356.5
17:16:00|29356.5
17:16:02|29352.27
17:16:03|29352.16
17:16:04|29352.16
17:16:05|29352.65
17:16:06|29355.36
17:16:08|29361.43
17:16:09|29360.68
17:16:10|29360.68
17:16:11|29369.14
17:16:12|29371.68
17:16:13|29365.46
17:16:14|29365.46
17:16:15|29371.85
17:16:16|29379.75
17:16:17|29368.35
17:16:18|29386.13
17:16:19|29386.13
17:16:21|29386.13
17:16:21|29386.13
17:16:22|29386.13
17:16:23|29386.13
17:16:25|29386.13
17:16:25|29386.13
17:16:27|29384.24
17:16:27|29384.24
17:16:28|29384.24
17:16:30|29383.89
17:16:31|29383.89
17:16:32|29383.89
17:16:34|29383.89
17:16:34|29383.89
17:16:35|29383.89
17:16:37|29383.89
17:16:38|29383.89
17:16:40|29383.89
17:16:41|29383.89
17:16:42|29383.89
17:16:43|29383.89
17:16:44|29376.43
17:16:45|29376.43
17:16:47|29376.43
17:16:48|29376.43
17:16:49|29379.85
17:16:50|29368.66
17:16:51|29376.11
17:16:52|29376.11
17:16:53|29376.11
17:16:55|29386.49
17:16:56|29386.49
17:16:57|29388.42
17:16:58|29388.44
17:16:59|29388.44
17:17:00|29388.44
17:17:01|29388.44
17:17:02|29385.44
17:17:03|29385.44
17:17:05|29385.44
17:17:06|29385.44
17:17:07|29385.44
17:17:07|29385.44
17:17:09|29385.44
17:17:10|29385.44
17:17:11|29392.
17:17:12|29392.01
17:17:13|29392.02
17:17:14|29392.02
17:17:15|29392.03
17:17:16|29392.03
17:17:17|29402.12
17:17:18|29402.12
17:17:20|29402.12
17:17:20|29402.12
17:17:22|29402.12
17:17:22|29402.13
17:17:24|29402.12
17:17:24|29402.12
17:17:25|29408.22
17:17:26|29408.22
17:17:27|29408.22
17:17:29|29408.23
17:17:29|29416.23
17:17:30|29419.58
17:17:31|29414.77
17:17:32|29422.01
17:17:33|29422.01
17:17:35|29422.01
17:17:36|29422.01
17:17:37|29422.
17:17:38|29422.
17:17:39|29422.
17:17:41|29422.
17:17:42|29422.
17:17:42|29421.99
17:17:44|29421.99
17:17:45|29421.99
17:17:46|29421.99
17:17:47|29421.99
17:17:48|29421.99
17:17:50|29421.99
17:17:50|29421.99
17:17:52|29421.99
17:17:53|29421.99
17:17:54|29421.99
17:17:56|29422.
17:17:57|29422.
17:17:58|29422.
17:17:58|29422.02
17:18:00|29427.38
17:18:02|29416.86
17:18:03|29416.86
17:18:04|29417.61
17:18:05|29417.47
17:18:06|29417.47
17:18:08|29417.47
17:18:09|29417.47
17:18:10|29417.47
17:18:12|29417.47
17:18:12|29417.47
17:18:13|29417.47
17:18:14|29417.47
17:18:15|29417.47
17:18:16|29417.47
17:18:17|29417.47
17:18:18|29417.47
17:18:19|29417.47
17:18:20|29417.47
17:18:21|29406.78
17:18:22|29416.86
17:18:24|29416.86
17:18:24|29409.52
17:18:25|29403.39
17:18:26|29403.39
17:18:27|29403.39
17:18:29|29403.39
17:18:30|29416.45
17:18:31|29417.42
17:18:32|29417.42
17:18:33|29417.42
17:18:34|29417.42
17:18:34|29417.42
17:18:36|29417.47
17:18:37|29417.47
17:18:38|29417.47
17:18:39|29414.66
17:18:40|29414.66
17:18:41|29414.66
17:18:43|29415.
17:18:43|29415.
17:18:44|29415.
17:18:45|29415.
17:18:47|29415.
17:18:47|29415.
17:18:50|29415.
17:18:50|29415.
17:18:52|29415.
17:18:53|29415.
17:18:54|29415.
17:18:55|29417.47
17:18:56|29417.47
17:18:57|29417.47
17:18:58|29417.47
17:18:59|29417.47
17:19:01|29417.47
17:19:02|29417.47
17:19:03|29417.47
17:19:04|29417.47
17:19:05|29429.08
17:19:06|29429.08
17:19:07|29429.08
17:19:08|29429.08
17:19:09|29429.08
17:19:11|29433.82
17:19:11|29433.82
17:19:12|29433.82
17:19:13|29433.82
17:19:14|29431.28
17:19:16|29429.77
17:19:17|29429.77
17:19:17|29409.81
17:19:18|29403.88
17:19:20|29403.88
17:19:20|29402.58
17:19:21|29402.58
17:19:22|29402.58
17:19:23|29402.58
17:19:24|29402.58
17:19:25|29402.58
17:19:26|29402.58
17:19:27|29402.58
17:19:28|29402.58
17:19:29|29399.82
17:19:30|29402.26
17:19:31|29402.7
17:19:32|29403.08
17:19:34|29403.08
17:19:34|29403.08
17:19:35|29401.95
17:19:36|29401.95
17:19:37|29401.95
17:19:38|29401.95
17:19:39|29407.11
17:19:40|29407.11
17:19:41|29407.11
17:19:42|29407.11
17:19:43|29407.11
17:19:44|29407.11
17:19:46|29407.11
17:19:47|29407.11
17:19:48|29407.11
17:19:50|29407.11
17:19:50|29409.71
17:19:52|29412.01
17:19:53|29412.01
17:19:55|29412.01
17:19:56|29412.01
17:19:56|29412.01
17:19:57|29414.04
17:19:58|29410.74
17:20:00|29419.61
17:20:01|29419.61
17:20:01|29428.21
17:20:02|29428.21
17:20:04|29428.21
17:20:05|29428.21
17:20:06|29428.21
17:20:08|29441.45
17:20:09|29441.45
17:20:10|29441.45
17:20:11|29441.45
17:20:12|29441.45
17:20:13|29441.45
17:20:15|29418.07
17:20:15|29418.07
17:20:17|29418.07
17:20:18|29418.07
17:20:19|29418.07
17:20:20|29418.07
17:20:21|29427.34
17:20:22|29427.34
17:20:23|29427.34
17:20:25|29427.34
17:20:25|29427.34
17:20:26|29427.34
17:20:27|29427.34
17:20:29|29427.34
17:20:30|29427.34
17:20:31|29427.34
17:20:32|29427.34
17:20:33|29427.34
17:20:34|29427.34
17:20:35|29427.34
17:20:37|29436.01
17:20:38|29436.01
17:20:38|29436.01
17:20:39|29447.19
17:20:41|29447.19
17:20:42|29449.77
17:20:42|29449.77
17:20:43|29499.98
17:20:45|29503.65
17:20:46|29493.93
17:20:47|29486.87
17:20:48|29489.21
17:20:50|29498.38
17:20:50|29507.71
17:20:51|29518.04
17:20:52|29513.09
17:20:54|29493.78
17:20:55|29493.78
17:20:56|29483.42
17:20:57|29483.42
17:20:58|29483.42
17:20:59|29468.94
17:21:00|29468.94
17:21:01|29468.94
17:21:03|29468.94
17:21:04|29468.94
17:21:05|29468.94
17:21:06|29468.94
17:21:08|29468.94
17:21:09|29468.94
17:21:10|29468.94
17:21:11|29457.8
17:21:12|29466.09
17:21:13|29470.44
17:21:14|29470.44
17:21:15|29470.44
17:21:16|29470.44
17:21:17|29470.44
17:21:18|29461.65
17:21:19|29461.65
17:21:20|29461.65
17:21:21|29461.65
17:21:22|29461.65
17:21:23|29461.65
17:21:24|29461.65
17:21:25|29461.65
17:21:26|29455.53
17:21:27|29455.53
17:21:28|29455.53
17:21:29|29455.46
17:21:31|29455.46
17:21:32|29455.46
17:21:33|29455.46
17:21:33|29455.46
17:21:34|29451.81
17:21:35|29451.81
17:21:36|29451.81
17:21:37|29448.82
17:21:38|29445.71
17:21:39|29445.71
17:21:41|29445.71
17:21:41|29445.71
17:21:43|29445.71
17:21:43|29445.71
17:21:44|29445.71
17:21:45|29445.71
17:21:46|29445.71
17:21:47|29445.71
17:21:48|29445.71
17:21:50|29447.09
17:21:52|29441.07
17:21:53|29441.07
17:21:54|29441.07
17:21:56|29437.49
17:21:56|29440.66
17:21:58|29440.66
17:21:58|29440.66
17:21:59|29442.73
17:22:01|29452.93
17:22:02|29466.54
17:22:03|29480.63
17:22:04|29473.73
17:22:05|29486.86
17:22:05|29486.86
17:22:06|29486.86
17:22:09|29498.52
17:22:09|29498.52
17:22:10|29500.49
17:22:11|29508.23
17:22:12|29508.23
17:22:13|29508.23
17:22:14|29520.
17:22:15|29520.01
17:22:16|29503.82
17:22:18|29488.1
17:22:19|29475.41
17:22:19|29475.15
17:22:21|29496.43
17:22:21|29496.43
17:22:23|29499.15
17:22:24|29499.15
17:22:25|29499.15
17:22:26|29499.15
17:22:27|29499.15
17:22:28|29499.15
17:22:29|29499.15
17:22:30|29475.99
17:22:31|29475.99
17:22:32|29474.32
17:22:33|29469.61
17:22:34|29474.32
17:22:35|29472.19
17:22:36|29472.19
17:22:37|29472.19
17:22:38|29472.19
17:22:39|29472.19
17:22:40|29472.19
17:22:42|29472.19
17:22:43|29472.19
17:22:43|29472.19
17:22:44|29472.19
17:22:45|29472.18
17:22:47|29472.18
17:22:48|29472.18
17:22:49|29476.22
17:22:50|29476.22
17:22:51|29476.22
17:22:51|29476.22
17:22:53|29479.09
17:22:54|29479.09
17:22:55|29479.09
17:22:56|29479.09
17:22:57|29479.09
17:22:57|29479.09
17:22:59|29479.09
17:22:59|29479.09
17:23:01|29479.09
17:23:02|29479.09
17:23:03|29479.09
17:23:04|29479.09
17:23:06|29479.09
17:23:07|29479.09
17:23:07|29479.09
17:23:09|29479.09
17:23:11|29479.09
17:23:12|29479.09
17:23:13|29479.09
17:23:14|29479.09
17:23:15|29479.09
17:23:15|29479.09
17:23:17|29479.09
17:23:17|29479.09
17:23:19|29479.09
17:23:20|29479.09
17:23:21|29479.09
17:23:22|29465.19
17:23:22|29465.19
17:23:24|29465.19
17:23:24|29465.19
17:23:26|29465.19
17:23:26|29465.19
17:23:28|29465.19
17:23:29|29465.19
17:23:29|29465.19
17:23:30|29459.47
17:23:31|29459.47
17:23:33|29459.47
17:23:34|29459.47
17:23:34|29459.47
17:23:36|29459.47
17:23:37|29459.47
17:23:38|29446.39
17:23:39|29446.39
17:23:40|29446.39
17:23:41|29446.39
17:23:42|29446.39
17:23:43|29446.39
17:23:44|29446.39
17:23:45|29446.39
17:23:46|29446.39
17:23:47|29446.39
17:23:48|29446.39
17:23:49|29446.39
17:23:50|29446.39
17:23:51|29446.39
17:23:53|29446.39
17:23:54|29446.39
17:23:54|29446.39
17:23:56|29446.39
17:23:57|29446.39
17:23:58|29446.39
17:23:59|29456.54
17:24:00|29456.54
17:24:01|29456.54
17:24:02|29456.54
17:24:03|29456.54
17:24:04|29456.54
17:24:05|29456.54
17:24:06|29456.54
17:24:07|29456.54
17:24:09|29456.54
17:24:10|29456.54
17:24:11|29456.54
17:24:12|29456.54
17:24:13|29456.54
17:24:14|29456.54
17:24:14|29456.54
17:24:15|29456.54
17:24:16|29453.82
17:24:18|29453.82
17:24:19|29453.82
17:24:20|29453.82
17:24:20|29453.82
17:24:22|29453.82
17:24:24|29450.01
17:24:24|29450.01
17:24:25|29450.
17:24:26|29436.57
17:24:27|29436.57
17:24:28|29436.57
17:24:29|29436.57
17:24:30|29436.57
17:24:31|29436.57
17:24:32|29436.57
17:24:33|29436.57
17:24:34|29427.65
17:24:35|29427.65
17:24:36|29427.65
17:24:37|29427.65
17:24:38|29427.65
17:24:39|29427.65
17:24:40|29427.65
17:24:41|29427.65
17:24:42|29424.55
17:24:43|29424.55
17:24:44|29424.55
17:24:45|29424.55
17:24:46|29422.97
17:24:47|29422.97
17:24:48|29420.89
17:24:50|29415.6
17:24:51|29415.6
17:24:52|29415.6
17:24:54|29418.94
17:24:54|29418.94
17:24:55|29418.94
17:24:56|29418.94
17:24:58|29418.94
17:24:59|29418.94
17:25:00|29418.94
17:25:01|29418.94
17:25:02|29418.94
17:25:02|29418.94
17:25:04|29418.94
17:25:04|29418.94
17:25:06|29418.94
17:25:07|29431.69
17:25:07|29428.79
17:25:09|29428.79
17:25:11|29428.79
17:25:11|29428.79
17:25:12|29428.79
17:25:13|29428.79
17:25:14|29428.79
17:25:15|29424.82
17:25:16|29424.82
17:25:17|29424.82
17:25:18|29424.82
17:25:19|29423.4
17:25:20|29423.4
17:25:21|29423.4
17:25:22|29423.4
17:25:23|29423.39
17:25:24|29423.39
17:25:25|29423.39
17:25:26|29423.39
17:25:27|29415.09
17:25:28|29415.09
17:25:29|29415.09
17:25:30|29415.09
17:25:31|29409.94
17:25:32|29409.94
17:25:33|29409.94
17:25:34|29409.94
17:25:35|29409.94
17:25:36|29409.94
17:25:38|29409.94
17:25:38|29409.94
17:25:39|29409.94
17:25:40|29409.94
17:25:42|29410.98
17:25:44|29410.98
17:25:44|29417.64
17:25:45|29444.63
17:25:46|29453.29
17:25:47|29459.25
17:25:49|29448.69
17:25:49|29448.69
17:25:50|29433.79
17:25:51|29433.79
17:25:52|29430.82
17:25:53|29430.82
17:25:55|29420.91
17:25:56|29420.91
17:25:56|29420.91
17:25:57|29420.91
17:25:59|29420.91
17:25:59|29421.04
17:26:01|29417.21
17:26:02|29417.21
17:26:03|29417.21
17:26:04|29417.21
17:26:05|29417.21
17:26:06|29417.21
17:26:07|29417.21
17:26:08|29451.73
17:26:09|29451.73
17:26:10|29451.73
17:26:10|29446.81
17:26:12|29446.81
17:26:13|29446.81
17:26:14|29446.81
17:26:15|29446.81
17:26:16|29468.39
17:26:17|29475.41
17:26:18|29475.41
17:26:18|29475.41
17:26:20|29484.43
17:26:21|29484.43
17:26:22|29484.43
17:26:23|29484.43
17:26:24|29484.43
17:26:25|29484.43
17:26:26|29474.99
17:26:26|29474.99
17:26:28|29474.99
17:26:28|29474.99
17:26:29|29474.99
17:26:31|29474.99
17:26:32|29474.99
17:26:33|29488.83
17:26:33|29488.83
17:26:35|29488.83
17:26:36|29475.05
17:26:37|29476.83
17:26:37|29476.83
17:26:40|29480.21
17:26:40|29480.21
17:26:41|29479.93
17:26:42|29479.07
17:26:43|29479.07
17:26:44|29486.05
17:26:45|29483.57
17:26:46|29483.57
17:26:47|29483.57
17:26:48|29483.57
17:26:49|29483.57
17:26:50|29483.57
17:26:51|29478.72
17:26:52|29475.05
17:26:53|29475.05
17:26:54|29475.05
17:26:55|29475.05
17:26:56|29475.05
17:26:57|29475.05
17:26:59|29475.05
17:27:01|29475.05
17:27:01|29475.05
17:27:03|29466.69
17:27:04|29466.68
17:27:05|29466.68
17:27:06|29466.68
17:27:08|29475.47
17:27:08|29475.91
17:27:10|29469.39
17:27:11|29471.72
17:27:12|29471.72
17:27:14|29470.83
17:27:14|29470.83
17:27:15|29470.83
17:27:16|29470.83
17:27:17|29467.07
17:27:18|29467.07
17:27:20|29467.07
17:27:21|29467.07
17:27:22|29467.07
17:27:22|29467.07
17:27:25|29456.67
17:27:25|29456.67
17:27:26|29450.61
17:27:27|29450.61
17:27:28|29450.61
17:27:29|29450.61
17:27:30|29449.37
17:27:31|29449.37
17:27:32|29449.37
17:27:33|29449.37
17:27:34|29449.37
17:27:35|29449.37
17:27:37|29449.37
17:27:38|29449.37
17:27:40|29449.37
17:27:40|29442.69
17:27:41|29442.69
17:27:42|29442.69
17:27:43|29442.69
17:27:44|29442.69
17:27:45|29442.69
17:27:46|29442.69
17:27:47|29442.69
17:27:48|29442.69
17:27:49|29442.69
17:27:50|29442.69
17:27:51|29442.69
17:27:52|29442.69
17:27:53|29442.69
17:27:54|29442.69
17:27:55|29442.69
17:27:56|29442.69
17:27:57|29442.69
17:27:58|29451.27
17:27:59|29451.27
17:28:00|29451.27
17:28:01|29460.59
17:28:02|29459.73
17:28:03|29459.73
17:28:04|29459.73
17:28:06|29461.01
17:28:08|29460.64
17:28:09|29460.64
17:28:10|29455.06
17:28:11|29455.06
17:28:13|29457.94
17:28:13|29457.94
17:28:14|29457.94
17:28:15|29457.94
17:28:16|29457.94
17:28:17|29457.94
17:28:18|29457.94
17:28:19|29457.94
17:28:20|29457.94
17:28:21|29457.24
17:28:22|29452.41
17:28:23|29452.41
17:28:24|29452.41
17:28:25|29455.48
17:28:26|29455.48
17:28:27|29455.48
17:28:28|29455.48
17:28:29|29455.48
17:28:30|29455.48
17:28:31|29455.48
17:28:32|29457.2
17:28:33|29457.2
17:28:34|29456.19
17:28:35|29460.64
17:28:36|29460.64
17:28:37|29460.64
17:28:38|29460.64
17:28:40|29474.53
17:28:42|29474.77
17:28:42|29474.77
17:28:43|29474.77
17:28:45|29474.53
17:28:46|29474.53
17:28:47|29474.53
17:28:48|29474.53
17:28:49|29474.53
17:28:50|29473.47
17:28:51|29472.
17:28:51|29472.
17:28:52|29472.
17:28:53|29472.
17:28:54|29472.
17:28:55|29474.19
17:28:58|29472.17
17:28:58|29472.17
17:28:59|29472.17
17:29:00|29472.17
17:29:01|29472.17
17:29:02|29473.08
17:29:04|29472.46
17:29:04|29472.46
17:29:07|29472.46
17:29:07|29472.46
17:29:08|29472.46
17:29:09|29472.46
17:29:10|29472.46
17:29:12|29472.46
17:29:12|29472.46
17:29:13|29472.46
17:29:14|29472.5
17:29:16|29472.5
17:29:17|29472.5
17:29:17|29474.54
17:29:19|29474.54
17:29:20|29474.54
17:29:21|29474.54
17:29:22|29474.54
17:29:23|29474.54
17:29:24|29474.54
17:29:25|29474.54
17:29:26|29475.46
17:29:26|29475.46
17:29:28|29475.46
17:29:28|29475.46
17:29:29|29475.46
17:29:31|29475.46
17:29:32|29475.46
17:29:33|29475.46
17:29:35|29475.46
17:29:35|29475.46
17:29:36|29472.36
17:29:37|29472.36
17:29:38|29472.36
17:29:39|29472.36
17:29:40|29472.36
17:29:41|29472.36
17:29:42|29472.36
17:29:43|29472.36
17:29:45|29472.36
17:29:46|29472.36
17:29:47|29472.2
17:29:48|29472.2
17:29:48|29472.2
17:29:50|29472.2
17:29:51|29472.2
17:29:52|29472.2
17:29:52|29472.2
17:29:53|29472.2
17:29:55|29472.2
17:29:55|29472.2
17:29:56|29472.2
17:29:58|29472.2
17:29:59|29472.2
17:30:01|29472.2
17:30:01|29475.95
17:30:02|29475.95
17:30:04|29474.25
17:30:06|29474.25
17:30:07|29474.25
17:30:08|29474.25
17:30:10|29474.25
17:30:11|29474.25
17:30:12|29475.46
17:30:13|29475.46
17:30:14|29475.46
17:30:15|29475.46
17:30:16|29475.46
17:30:18|29475.46
17:30:18|29475.46
17:30:19|29475.46
17:30:21|29475.46
17:30:21|29475.46
17:30:23|29475.46
17:30:25|29475.46
17:30:26|29443.08
17:30:26|29442.47
17:30:28|29442.01
17:30:29|29434.27
17:30:29|29434.27
17:30:31|29434.27
17:30:32|29433.
17:30:33|29433.
17:30:34|29423.32
17:30:35|29421.45
17:30:36|29421.45
17:30:36|29421.45
17:30:38|29419.3
17:30:38|29419.04
17:30:39|29419.04
17:30:41|29419.04
17:30:41|29408.57
17:30:43|29408.57
17:30:43|29407.4
17:30:45|29407.4
17:30:45|29417.02
17:30:46|29417.02
17:30:48|29417.02
17:30:49|29417.02
17:30:49|29417.02
17:30:51|29417.02
17:30:52|29417.02
17:30:53|29417.02
17:30:54|29417.02
17:30:55|29417.02
17:30:56|29417.02
17:30:56|29434.92
17:30:58|29434.92
17:30:59|29434.92
17:31:00|29434.92
17:31:00|29429.42
17:31:02|29429.42
17:31:03|29429.42
17:31:04|29429.42
17:31:05|29429.42
17:31:07|29429.42
17:31:07|29429.42
17:31:09|29429.42
17:31:11|29429.42
17:31:11|29423.79
17:31:12|29423.79
17:31:13|29423.79
17:31:15|29418.6
17:31:17|29418.6
17:31:17|29418.6
17:31:18|29418.6
17:31:19|29414.81
17:31:20|29418.61
17:31:21|29418.61
17:31:22|29418.61
17:31:23|29418.61
17:31:24|29418.61
17:31:25|29413.38
17:31:26|29412.7
17:31:27|29412.7
17:31:28|29412.7
17:31:29|29412.7
17:31:30|29412.7
17:31:31|29412.7
17:31:33|29412.7
17:31:34|29412.7
17:31:35|29412.7
17:31:36|29420.01
17:31:37|29420.01
17:31:38|29430.63
17:31:39|29424.8
17:31:40|29421.44
17:31:40|29421.44
17:31:41|29421.44
17:31:43|29413.25
17:31:43|29413.25
17:31:44|29413.25
17:31:45|29413.25
17:31:47|29413.25
17:31:48|29413.25
17:31:50|29405.73
17:31:50|29405.73
17:31:51|29405.73
17:31:52|29405.73
17:31:53|29405.73
17:31:54|29405.73
17:31:56|29405.73
17:31:57|29405.73
17:31:58|29405.12
17:31:59|29405.12
17:32:00|29405.12
17:32:02|29405.12
17:32:02|29405.12
17:32:04|29405.12
17:32:04|29405.12
17:32:06|29405.12
17:32:07|29405.12
17:32:07|29402.33
17:32:09|29402.33
17:32:10|29402.33
17:32:11|29402.33
17:32:12|29408.61
17:32:13|29408.61
17:32:15|29408.61
17:32:16|29408.61
17:32:17|29414.73
17:32:18|29414.73
17:32:19|29414.73
17:32:21|29414.73
17:32:21|29414.73
17:32:22|29400.
17:32:23|29400.
17:32:24|29400.
17:32:25|29400.
17:32:26|29402.18
17:32:27|29402.18
17:32:28|29402.18
17:32:29|29402.18
17:32:30|29402.18
17:32:31|29402.18
17:32:32|29402.18
17:32:33|29402.18
17:32:34|29402.18
17:32:35|29402.18
17:32:36|29402.18
17:32:37|29402.18
17:32:38|29402.18
17:32:39|29402.18
17:32:40|29401.08
17:32:41|29401.08
17:32:43|29401.08
17:32:44|29401.08
17:32:45|29401.08
17:32:46|29398.48
17:32:47|29398.48
17:32:48|29398.48
17:32:49|29398.48
17:32:50|29394.58
17:32:50|29394.58
17:32:52|29394.58
17:32:53|29394.58
17:32:54|29394.58
17:32:55|29394.58
17:32:56|29394.58
17:32:57|29394.58
17:32:58|29394.58
17:32:59|29394.58
17:33:00|29394.58
17:33:02|29379.89
17:33:02|29381.47
17:33:04|29381.47
17:33:06|29378.7
17:33:07|29378.7
17:33:08|29378.7
17:33:09|29378.7
17:33:11|29396.43
17:33:11|29396.43
17:33:12|29391.82
17:33:13|29391.82
17:33:14|29391.82
17:33:15|29391.82
17:33:16|29399.9
17:33:17|29399.9
17:33:18|29405.29
17:33:20|29405.29
17:33:21|29405.29
17:33:22|29405.29
17:33:23|29405.29
17:33:24|29405.29
17:33:25|29405.29
17:33:26|29405.29
17:33:27|29405.29
17:33:27|29402.99
17:33:30|29402.99
17:33:30|29396.61
17:33:31|29396.61
17:33:32|29396.61
17:33:33|29396.61
17:33:34|29396.61
17:33:35|29396.61
17:33:36|29396.61
17:33:37|29396.61
17:33:38|29404.
17:33:39|29406.65
17:33:40|29406.65
17:33:41|29406.65
17:33:42|29406.65
17:33:43|29406.65
17:33:45|29406.65
17:33:46|29406.65
17:33:47|29406.65
17:33:48|29406.65
17:33:49|29406.65
17:33:49|29406.65
17:33:51|29395.97
17:33:51|29395.97
17:33:52|29395.97
17:33:54|29395.97
17:33:55|29395.97
17:33:56|29395.97
17:33:57|29395.97
17:33:58|29395.97
17:33:58|29395.97
17:33:59|29395.97
17:34:00|29395.97
17:34:01|29392.99
17:34:02|29392.62
17:34:04|29392.62
17:34:06|29392.62
17:34:06|29392.55
17:34:08|29392.55
17:34:09|29392.55
17:34:11|29392.55
17:34:12|29392.55
17:34:13|29392.55
17:34:14|29392.55
17:34:15|29392.55
17:34:16|29392.55
17:34:17|29392.55
17:34:18|29392.55
17:34:20|29392.55
17:34:20|29396.71
17:34:21|29396.71
17:34:22|29396.71
17:34:24|29396.71
17:34:25|29396.71
17:34:26|29396.71
17:34:27|29396.71
17:34:28|29396.71
17:34:29|29396.71
17:34:31|29396.71
17:34:31|29396.71
17:34:32|29396.71
17:34:33|29396.71
17:34:35|29396.71
17:34:35|29405.2
17:34:36|29397.4
17:34:38|29394.76
17:34:39|29389.83
17:34:40|29382.55
17:34:41|29388.32
17:34:42|29388.32
17:34:43|29388.29
17:34:44|29396.41
17:34:45|29396.21
17:34:45|29396.21
17:34:47|29396.21
17:34:49|29389.49
17:34:49|29389.49
17:34:50|29389.49
17:34:51|29388.89
17:34:52|29384.54
17:34:53|29384.54
17:34:54|29388.62
17:34:55|29388.61
17:34:56|29388.61
17:34:57|29388.68
17:34:59|29388.68
17:35:00|29386.01
17:35:01|29386.01
17:35:02|29386.01
17:35:04|29384.54
17:35:05|29378.37
17:35:06|29378.37
17:35:07|29378.37
17:35:09|29379.85
17:35:10|29380.52
17:35:12|29379.76
17:35:12|29379.76
17:35:14|29379.76
17:35:14|29379.76
17:35:16|29379.76
17:35:17|29379.76
17:35:17|29379.76
17:35:18|29381.53
17:35:20|29381.52
17:35:21|29378.39
17:35:22|29378.36
17:35:23|29368.09
17:35:24|29367.9
17:35:25|29367.9
17:35:26|29367.9
17:35:27|29379.2
17:35:28|29379.2
17:35:29|29379.2
17:35:30|29379.2
17:35:31|29373.48
17:35:32|29373.48
17:35:33|29378.93
17:35:34|29372.91
17:35:35|29372.9
17:35:36|29371.24
17:35:37|29371.24
17:35:38|29372.72
17:35:39|29371.27
17:35:40|29371.27
17:35:41|29374.83
17:35:42|29374.83
17:35:43|29374.83
17:35:44|29374.83
17:35:45|29365.81
17:35:46|29367.26
17:35:47|29367.26
17:35:49|29367.26
17:35:49|29367.26
17:35:50|29367.26
17:35:52|29377.55
17:35:52|29374.32
17:35:53|29370.59
17:35:55|29369.89
17:35:56|29369.89
17:35:57|29367.27
17:35:58|29367.27
17:35:59|29370.86
17:36:00|29370.75
17:36:01|29370.75
17:36:02|29370.75
17:36:03|29370.75
17:36:05|29370.75
17:36:06|29371.37
17:36:07|29371.37
17:36:08|29371.37
17:36:10|29371.37
17:36:11|29370.75
17:36:12|29370.75
17:36:13|29370.75
17:36:14|29370.75
17:36:16|29372.28
17:36:17|29372.28
17:36:17|29372.28
17:36:19|29372.28
17:36:20|29372.28
17:36:21|29372.28
17:36:22|29372.28
17:36:24|29372.28
17:36:24|29372.28
17:36:26|29369.74
17:36:27|29369.73
17:36:27|29365.71
17:36:28|29365.4
17:36:29|29365.4
17:36:31|29364.28
17:36:31|29364.28
17:36:33|29364.28
17:36:33|29364.28
17:36:35|29364.26
17:36:36|29364.26
17:36:37|29364.26
17:36:38|29364.26
17:36:39|29364.26
17:36:40|29364.26
17:36:42|29358.3
17:36:43|29357.06
17:36:43|29350.
17:36:44|29352.08
17:36:45|29347.04
17:36:46|29347.04
17:36:48|29346.3
17:36:49|29344.9
17:36:50|29345.45
17:36:51|29341.64
17:36:52|29341.64
17:36:53|29348.72
17:36:54|29348.72
17:36:55|29358.77
17:36:56|29355.66
17:36:57|29355.4
17:36:58|29355.4
17:36:59|29348.85
17:37:00|29344.83
17:37:01|29344.83
17:37:02|29344.83
17:37:03|29344.83
17:37:04|29344.83
17:37:05|29340.51
17:37:07|29347.85
17:37:08|29344.91
17:37:08|29340.28
17:37:09|29336.89
17:37:11|29334.3
17:37:13|29335.97
17:37:13|29335.97
17:37:15|29335.97
17:37:16|29341.38
17:37:17|29341.38
17:37:19|29342.82
17:37:20|29341.38
17:37:20|29343.45
17:37:22|29341.39
17:37:22|29341.39
17:37:23|29337.79
17:37:25|29337.79
17:37:25|29339.12
17:37:27|29336.74
17:37:28|29336.15
17:37:29|29336.06
17:37:30|29335.47
17:37:31|29338.49
17:37:32|29340.17
17:37:33|29340.65
17:37:34|29339.66
17:37:35|29339.66
17:37:36|29340.17
17:37:37|29339.48
17:37:38|29335.67
17:37:39|29334.96
17:37:40|29334.97
17:37:41|29319.99
17:37:42|29320.46
17:37:43|29320.71
17:37:44|29327.
17:37:45|29327.01
17:37:46|29324.08
17:37:47|29320.71
17:37:49|29320.71
17:37:49|29319.48
17:37:50|29318.11
17:37:51|29318.03
17:37:52|29321.25
17:37:53|29320.16
17:37:55|29320.08
17:37:55|29320.08
17:37:56|29321.
17:37:58|29320.67
17:37:58|29320.67
17:37:59|29320.67
17:38:00|29322.92
17:38:01|29322.92
17:38:02|29319.66
17:38:04|29318.66
17:38:05|29317.01
17:38:06|29317.06
17:38:08|29320.78
17:38:08|29320.78
17:38:10|29320.77
17:38:11|29320.77
17:38:12|29320.77
17:38:13|29320.77
17:38:14|29320.77
17:38:15|29320.77
17:38:16|29320.77
17:38:17|29320.77
17:38:18|29320.77
17:38:20|29320.77
17:38:21|29320.77
17:38:22|29320.77
17:38:23|29320.77
17:38:24|29306.12
17:38:25|29308.24
17:38:26|29302.19
17:38:27|29302.85
17:38:28|29302.85
17:38:29|29306.8
17:38:31|29308.49
17:38:31|29308.49
17:38:32|29312.61
17:38:34|29312.61
17:38:34|29312.61
17:38:36|29312.62
17:38:37|29312.62
17:38:37|29312.62
17:38:38|29312.62
17:38:40|29312.61
17:38:40|29312.61
17:38:41|29312.62
17:38:42|29312.62
17:38:43|29312.62
17:38:45|29316.33
17:38:45|29316.33
17:38:47|29314.92
17:38:48|29314.92
17:38:49|29314.92
17:38:50|29314.92
17:38:52|29327.13
17:38:52|29327.13
17:38:53|29327.13
17:38:55|29327.13
17:38:55|29327.13
17:38:57|29338.87
17:38:57|29338.87
17:38:59|29338.87
17:38:59|29341.28
17:39:01|29341.28
17:39:01|29341.28
17:39:02|29341.28
17:39:03|29341.28
17:39:05|29311.69
17:39:06|29311.69
17:39:08|29320.58
17:39:08|29320.58
17:39:09|29320.58
17:39:11|29326.64
17:39:13|29321.39
17:39:13|29321.39
17:39:15|29321.39
17:39:16|29321.39
17:39:17|29321.39
17:39:18|29321.39
17:39:19|29328.23
17:39:20|29328.23
17:39:21|29331.36
17:39:22|29331.36
17:39:23|29336.2
17:39:24|29336.2
17:39:25|29336.2
17:39:27|29336.2
17:39:28|29336.2
17:39:28|29342.81
17:39:30|29342.81
17:39:30|29342.81
17:39:32|29342.81
17:39:33|29342.81
17:39:34|29342.81
17:39:34|29347.52
17:39:36|29347.52
17:39:36|29347.52
17:39:38|29349.28
17:39:40|29349.28
17:39:40|29349.28
17:39:42|29349.28
17:39:43|29349.28
17:39:44|29349.28
17:39:45|29349.28
17:39:46|29349.28
17:39:47|29349.28
17:39:48|29349.28
17:39:50|29347.02
17:39:51|29347.02
17:39:51|29347.02
17:39:52|29336.5
17:39:54|29336.5
17:39:55|29336.5
17:39:56|29348.46
17:39:57|29348.46
17:39:58|29348.46
17:39:58|29348.46
17:40:00|29348.46
17:40:01|29348.46
17:40:02|29348.46
17:40:03|29342.22
17:40:03|29342.22
17:40:05|29342.22
17:40:06|29342.22
17:40:07|29342.22
17:40:08|29342.22
17:40:10|29342.32
17:40:10|29342.32
17:40:12|29342.19
17:40:14|29342.18
17:40:15|29342.17
17:40:16|29342.17
17:40:17|29342.17
17:40:18|29342.17
17:40:19|29342.17
17:40:21|29342.17
17:40:22|29342.17
17:40:22|29342.17
17:40:24|29342.21
17:40:24|29342.21
17:40:25|29342.21
17:40:26|29342.21
17:40:27|29342.21
17:40:29|29342.21
17:40:30|29342.21
17:40:31|29342.21
17:40:32|29342.21
17:40:33|29342.21
17:40:35|29342.21
17:40:36|29342.21
17:40:37|29342.21
17:40:38|29342.21
17:40:40|29342.21
17:40:40|29342.32
17:40:41|29342.23
17:40:42|29342.23
17:40:43|29330.99
17:40:44|29340.75
17:40:46|29344.19
17:40:47|29340.03
17:40:47|29339.74
17:40:48|29352.03
17:40:49|29352.03
17:40:51|29369.25
17:40:52|29371.48
17:40:53|29364.15
17:40:55|29364.15
17:40:56|29372.16
17:40:57|29372.16
17:40:58|29375.49
17:40:59|29375.49
17:41:00|29380.65
17:41:01|29384.48
17:41:02|29386.64
17:41:03|29388.11
17:41:04|29389.46
17:41:05|29391.12
17:41:06|29398.98
17:41:07|29402.02
17:41:08|29407.15
17:41:10|29407.14
17:41:11|29390.84
17:41:12|29391.26
17:41:14|29398.16
17:41:14|29398.17
17:41:16|29398.03
17:41:16|29398.03
17:41:17|29398.02
17:41:19|29392.49
17:41:19|29391.66
17:41:20|29389.77
17:41:22|29391.9
17:41:22|29390.44
17:41:24|29391.83
17:41:24|29391.83
17:41:26|29394.53
17:41:26|29391.84
17:41:27|29391.84
17:41:28|29391.84
17:41:29|29386.79
17:41:31|29384.06
17:41:32|29384.06
17:41:33|29384.06
17:41:33|29381.41
17:41:34|29371.89
17:41:35|29371.89
17:41:36|29371.89
17:41:37|29374.23
17:41:39|29374.23
17:41:39|29374.23
17:41:40|29373.09
17:41:41|29373.09
17:41:42|29373.09
17:41:43|29373.09
17:41:44|29373.75
17:41:45|29373.75
17:41:47|29373.83
17:41:48|29373.83
17:41:49|29379.31
17:41:50|29383.
17:41:51|29383.
17:41:52|29383.07
17:41:53|29384.38
17:41:54|29378.51
17:41:55|29378.51
17:41:56|29378.51
17:41:57|29378.51
17:41:58|29378.51
17:41:59|29378.51
17:42:00|29378.51
17:42:01|29378.51
17:42:03|29378.51
17:42:03|29378.51
17:42:04|29372.62
17:42:05|29371.9
17:42:06|29371.9
17:42:08|29370.27
17:42:08|29368.39
17:42:10|29368.39
17:42:11|29368.39
17:42:13|29371.21
17:42:14|29371.57
17:42:15|29371.57
17:42:16|29376.78
17:42:17|29379.61
17:42:19|29379.61
17:42:20|29379.61
17:42:21|29379.61
17:42:21|29379.61
17:42:22|29381.62
17:42:24|29380.32
17:42:24|29380.32
17:42:25|29380.32
17:42:26|29376.66
17:42:28|29374.41
17:42:29|29374.41
17:42:30|29374.41
17:42:31|29372.28
17:42:32|29372.28
17:42:33|29372.28
17:42:34|29372.28
17:42:35|29372.28
17:42:36|29372.28
17:42:37|29372.28
17:42:38|29382.59
17:42:40|29384.1
17:42:40|29382.51
17:42:41|29382.51
17:42:42|29382.51
17:42:43|29382.51
17:42:44|29382.51
17:42:46|29382.51
17:42:46|29382.51
17:42:47|29382.51
17:42:49|29382.51
17:42:51|29384.02
17:42:51|29384.02
17:42:53|29383.65
17:42:54|29383.65
17:42:56|29383.65
17:42:57|29383.65
17:42:58|29383.65
17:42:58|29383.65
17:43:00|29383.65
17:43:00|29383.65
17:43:01|29383.65
17:43:02|29383.65
17:43:04|29389.63
17:43:05|29389.63
17:43:06|29392.26
17:43:07|29396.83
17:43:07|29400.85
17:43:08|29408.54
17:43:10|29409.91
17:43:12|29409.91
17:43:12|29409.91
17:43:14|29409.91
17:43:15|29409.91
17:43:16|29409.91
17:43:17|29409.91
17:43:17|29409.91
17:43:19|29412.41
17:43:21|29419.15
17:43:21|29418.06
17:43:23|29418.06
17:43:24|29418.06
17:43:25|29413.99
17:43:26|29413.99
17:43:27|29413.99
17:43:28|29413.99
17:43:28|29413.99
17:43:30|29413.99
17:43:31|29413.99
17:43:32|29414.03
17:43:33|29414.03
17:43:34|29414.03
17:43:35|29398.28
17:43:36|29398.28
17:43:36|29398.28
17:43:37|29398.28
17:43:40|29403.88
17:43:40|29403.88
17:43:41|29403.88
17:43:42|29407.54
17:43:43|29407.54
17:43:44|29407.54
17:43:45|29407.54
17:43:46|29404.1
17:43:47|29404.1
17:43:48|29404.1
17:43:49|29404.1
17:43:51|29404.1
17:43:51|29404.1
17:43:53|29404.1
17:43:53|29404.1
17:43:54|29404.1
17:43:56|29404.1
17:43:56|29400.
17:43:58|29391.95
17:43:59|29391.95
17:43:59|29384.31
17:44:01|29384.31
17:44:02|29384.31
17:44:03|29384.31
17:44:04|29384.31
17:44:05|29369.49
17:44:06|29367.47
17:44:07|29367.47
17:44:09|29367.47
17:44:09|29361.4
17:44:10|29359.37
17:44:11|29359.37
17:44:13|29359.37
17:44:14|29355.96
17:44:16|29367.73
17:44:16|29367.73
17:44:17|29359.42
17:44:18|29364.33
17:44:19|29364.33
17:44:20|29364.33
17:44:21|29364.33
17:44:22|29359.34
17:44:23|29356.25
17:44:24|29353.38
17:44:26|29355.38
17:44:27|29355.38
17:44:27|29360.21
17:44:29|29360.21
17:44:29|29362.54
17:44:31|29362.54
17:44:32|29353.2
17:44:32|29349.71
17:44:34|29349.71
17:44:35|29350.58
17:44:36|29350.58
17:44:37|29350.58
17:44:37|29350.58
17:44:38|29350.58
17:44:40|29350.58
17:44:40|29350.58
17:44:41|29358.13
17:44:43|29358.13
17:44:43|29358.13
17:44:44|29358.61
17:44:46|29358.61
17:44:47|29358.61
17:44:48|29358.61
17:44:48|29358.91
17:44:50|29358.91
17:44:51|29358.91
17:44:52|29358.91
17:44:53|29358.92
17:44:55|29358.92
17:44:55|29358.92
17:44:56|29358.92
17:44:57|29358.91
17:44:58|29358.92
17:44:59|29360.56
17:45:00|29360.56
17:45:02|29366.26
17:45:03|29366.26
17:45:04|29370.58
17:45:05|29370.58
17:45:07|29378.22
17:45:07|29378.22
17:45:08|29378.21
17:45:09|29378.21
17:45:10|29378.21
17:45:11|29378.79
17:45:12|29378.79
17:45:13|29378.79
17:45:15|29385.8
17:45:17|29393.95
17:45:17|29393.95
17:45:18|29394.68
17:45:19|29394.68
17:45:20|29394.68
17:45:21|29401.04
17:45:22|29406.62
17:45:23|29410.08
17:45:24|29416.88
17:45:25|29420.3
17:45:26|29418.7
17:45:27|29418.7
17:45:28|29424.89
17:45:29|29423.31
17:45:30|29423.31
17:45:31|29423.31
17:45:32|29423.31
17:45:33|29423.31
17:45:34|29414.66
17:45:35|29414.66
17:45:36|29414.66
17:45:37|29415.
17:45:38|29415.
17:45:39|29415.
17:45:40|29415.
17:45:41|29415.
17:45:42|29415.
17:45:43|29415.
17:45:44|29415.
17:45:45|29415.
17:45:46|29402.
17:45:47|29402.
17:45:48|29402.
17:45:49|29402.
17:45:50|29402.
17:45:51|29402.01
17:45:52|29402.01
17:45:53|29402.01
17:45:54|29407.1
17:45:55|29407.1
17:45:56|29407.1
17:45:57|29407.1
17:45:59|29402.
17:46:00|29402.
17:46:01|29402.
17:46:01|29402.
17:46:03|29402.
17:46:04|29402.
17:46:06|29402.
17:46:06|29402.
17:46:07|29402.
17:46:08|29402.
17:46:10|29402.
17:46:11|29402.
17:46:12|29402.
17:46:13|29402.63
17:46:15|29402.63
17:46:16|29402.63
17:46:18|29402.63
17:46:18|29405.57
17:46:19|29405.84
17:46:20|29408.1
17:46:21|29408.11
17:46:22|29408.11
17:46:23|29408.11
17:46:24|29408.11
17:46:26|29408.11
17:46:28|29408.11
17:46:28|29413.17
17:46:29|29413.17
17:46:30|29413.17
17:46:31|29412.88
17:46:32|29412.88
17:46:34|29412.88
17:46:35|29412.88
17:46:36|29412.88
17:46:37|29412.88
17:46:39|29416.84
17:46:39|29416.84
17:46:40|29416.84
17:46:41|29416.84
17:46:42|29416.84
17:46:43|29416.84
17:46:44|29414.89
17:46:45|29414.89
17:46:46|29417.
17:46:47|29417.
17:46:48|29417.
17:46:49|29417.
17:46:50|29417.
17:46:52|29417.
17:46:54|29419.18
17:46:54|29419.18
17:46:55|29418.73
17:46:56|29420.21
17:46:57|29420.21
17:46:58|29417.
17:46:59|29419.63
17:47:00|29419.63
17:47:01|29419.63
17:47:02|29421.49
17:47:03|29429.4
17:47:04|29429.4
17:47:05|29429.4
17:47:06|29429.4
17:47:08|29429.4
17:47:09|29429.77
17:47:10|29429.77
17:47:11|29434.57
17:47:12|29440.13
17:47:13|29446.67
17:47:15|29446.67
17:47:15|29449.19
17:47:16|29449.2
17:47:17|29449.2
17:47:18|29473.3
17:47:20|29486.79
17:47:20|29483.81
17:47:22|29483.81
17:47:22|29478.7
17:47:25|29480.79
17:47:25|29480.79
17:47:26|29479.08
17:47:27|29479.08
17:47:28|29479.08
17:47:29|29479.08
17:47:30|29486.02
17:47:31|29486.03
17:47:32|29486.03
17:47:33|29486.03
17:47:34|29474.93
17:47:36|29474.93
17:47:38|29474.93
17:47:38|29474.93
17:47:39|29474.93
17:47:40|29474.93
17:47:41|29474.93
17:47:42|29481.31
17:47:43|29482.26
17:47:44|29482.26
17:47:45|29482.26
17:47:46|29477.02
17:47:47|29477.
17:47:48|29477.
17:47:49|29477.
17:47:50|29478.03
17:47:51|29477.49
17:47:53|29478.02
17:47:53|29478.02
17:47:55|29478.02
17:47:55|29478.02
17:47:56|29483.64
17:47:58|29487.97
17:47:59|29487.97
17:48:00|29487.97
17:48:00|29487.97
17:48:01|29487.97
17:48:02|29487.97
17:48:03|29487.97
17:48:05|29487.97
17:48:05|29487.97
17:48:07|29487.97
17:48:09|29487.97
17:48:09|29487.97
17:48:11|29487.97
17:48:11|29485.87
17:48:14|29477.
17:48:14|29477.
17:48:16|29477.
17:48:18|29477.
17:48:18|29477.
17:48:19|29472.05
17:48:20|29472.05
17:48:22|29472.05
17:48:23|29472.05
17:48:23|29472.05
17:48:26|29472.07
17:48:26|29472.07
17:48:27|29472.07
17:48:28|29499.99
17:48:29|29499.99
17:48:30|29499.99
17:48:31|29491.76
17:48:32|29491.76
17:48:33|29494.85
17:48:34|29494.85
17:48:35|29486.28
17:48:36|29486.28
17:48:37|29486.28
17:48:38|29486.28
17:48:39|29486.28
17:48:40|29492.13
17:48:41|29492.13
17:48:42|29492.13
17:48:43|29492.13
17:48:44|29492.13
17:48:45|29492.13
17:48:46|29487.21
17:48:47|29487.21
17:48:48|29487.21
17:48:49|29487.21
17:48:50|29487.21
17:48:51|29487.21
17:48:52|29487.21
17:48:53|29487.21
17:48:54|29487.21
17:48:56|29487.21
17:48:58|29484.53
17:48:59|29484.53
17:48:59|29484.53
17:49:01|29484.53
17:49:02|29484.53
17:49:03|29484.53
17:49:04|29484.53
17:49:05|29484.53
17:49:05|29484.53
17:49:07|29484.53
17:49:07|29484.53
17:49:09|29474.78
17:49:10|29474.78
17:49:11|29474.78
17:49:12|29474.78
17:49:13|29474.78
17:49:14|29474.78
17:49:15|29474.78
17:49:16|29474.78
17:49:18|29474.78
17:49:19|29479.38
17:49:20|29479.38
17:49:20|29479.38
17:49:21|29479.38
17:49:22|29479.38
17:49:23|29474.86
17:49:25|29474.86
17:49:26|29474.89
17:49:27|29474.89
17:49:28|29474.89
17:49:29|29474.89
17:49:30|29474.89
17:49:32|29474.98
17:49:32|29474.98
17:49:34|29480.26
17:49:35|29480.26
17:49:36|29480.26
17:49:37|29480.26
17:49:38|29480.26
17:49:39|29480.26
17:49:40|29480.26
17:49:41|29480.26
17:49:42|29480.26
17:49:43|29480.54
17:49:44|29475.89
17:49:45|29477.01
17:49:46|29477.01
17:49:47|29477.01
17:49:48|29475.01
17:49:49|29475.01
17:49:50|29475.01
17:49:51|29475.01
17:49:52|29484.48
17:49:53|29484.48
17:49:54|29484.48
17:49:56|29484.48
17:49:56|29484.48
17:49:57|29484.48
17:49:58|29484.48
17:49:59|29509.85
17:50:00|29518.04
17:50:01|29518.04
17:50:03|29518.04
17:50:03|29511.59
17:50:05|29511.59
17:50:06|29511.59
17:50:08|29511.59
17:50:09|29511.59
17:50:10|29503.91
17:50:10|29503.37
17:50:11|29503.77
17:50:13|29501.35
17:50:15|29509.54
17:50:15|29505.59
17:50:16|29505.46
17:50:18|29496.
17:50:19|29498.96
17:50:21|29506.51
17:50:22|29506.51
17:50:22|29527.01
17:50:24|29522.58
17:50:25|29513.88
17:50:26|29514.86
17:50:28|29514.86
17:50:29|29515.71
17:50:30|29515.71
17:50:31|29522.67
17:50:32|29529.66
17:50:33|29526.91
17:50:34|29526.91
17:50:35|29521.96
17:50:36|29526.61
17:50:37|29527.78
17:50:38|29532.67
17:50:39|29524.35
17:50:40|29523.91
17:50:41|29519.24
17:50:42|29519.21
17:50:43|29518.89
17:50:44|29523.03
17:50:46|29523.03
17:50:46|29523.03
17:50:47|29523.03
17:50:49|29522.58
17:50:50|29529.13
17:50:51|29530.01
17:50:52|29530.
17:50:53|29530.01
17:50:54|29530.
17:50:55|29530.
17:50:56|29530.
17:50:57|29530.
17:50:58|29530.
17:51:00|29530.
17:51:00|29530.
17:51:01|29530.
17:51:02|29530.
17:51:03|29530.
17:51:04|29530.
17:51:05|29530.01
17:51:06|29530.
17:51:07|29530.
17:51:09|29530.
17:51:09|29530.
17:51:11|29530.
17:51:11|29530.
17:51:12|29530.
17:51:14|29530.
17:51:15|29530.
17:51:16|29530.
17:51:17|29530.
17:51:18|29530.
17:51:20|29530.
17:51:21|29530.
17:51:22|29530.
17:51:23|29524.57
17:51:24|29524.55
17:51:25|29524.55
17:51:26|29524.5
17:51:27|29524.11
17:51:28|29524.11
17:51:30|29516.45
17:51:30|29516.45
17:51:31|29516.45
17:51:33|29505.84
17:51:33|29502.04
17:51:34|29509.46
17:51:35|29514.37
17:51:36|29515.62
17:51:37|29519.24
17:51:38|29519.24
17:51:39|29516.52
17:51:41|29512.36
17:51:41|29512.04
17:51:43|29514.27
17:51:44|29516.89
17:51:44|29516.89
17:51:46|29530.
17:51:46|29530.
17:51:48|29530.
17:51:49|29530.
17:51:50|29530.
17:51:51|29530.
17:51:52|29530.
17:51:53|29530.
17:51:54|29530.
17:51:55|29530.
17:51:56|29530.
17:51:57|29530.
17:51:58|29530.
17:51:59|29530.
17:52:00|29530.
17:52:01|29530.
17:52:02|29527.92
17:52:03|29527.92
17:52:04|29527.92
17:52:06|29527.92
17:52:07|29527.92
17:52:09|29527.92
17:52:09|29527.92
17:52:10|29527.92
17:52:11|29509.46
17:52:12|29509.46
17:52:13|29509.46
17:52:14|29509.46
17:52:15|29509.46
17:52:16|29509.46
17:52:17|29509.46
17:52:18|29512.13
17:52:19|29512.13
17:52:21|29512.13
17:52:22|29512.13
17:52:23|29512.13
17:52:24|29527.92
17:52:25|29527.92
17:52:27|29527.92
17:52:28|29499.49
17:52:29|29499.49
17:52:30|29491.91
17:52:31|29491.91
17:52:32|29491.91
17:52:33|29502.84
17:52:34|29502.84
17:52:35|29505.05
17:52:36|29505.05
17:52:37|29500.83
17:52:38|29505.67
17:52:39|29505.67
17:52:40|29505.67
17:52:41|29516.73
17:52:42|29516.72
17:52:43|29516.72
17:52:44|29516.72
17:52:45|29516.72
17:52:46|29516.72
17:52:47|29520.33
17:52:48|29520.33
17:52:49|29520.33
17:52:50|29520.33
17:52:51|29520.33
17:52:52|29520.33
17:52:53|29525.09
17:52:54|29525.09
17:52:55|29525.09
17:52:56|29525.09
17:52:57|29525.09
17:52:58|29525.09
17:53:00|29517.3
17:53:01|29517.3
17:53:01|29520.02
17:53:03|29520.02
17:53:04|29520.02
17:53:05|29520.02
17:53:06|29498.32
17:53:07|29496.75
17:53:08|29496.75
17:53:09|29496.75
17:53:10|29499.48
17:53:11|29499.5
17:53:12|29507.52
17:53:13|29509.94
17:53:14|29509.94
17:53:15|29509.94
17:53:16|29509.94
17:53:17|29509.94
17:53:18|29509.94
17:53:19|29505.33
17:53:20|29505.33
17:53:21|29505.33
17:53:22|29505.33
17:53:23|29504.35
17:53:24|29504.36
17:53:25|29502.6
17:53:27|29502.6
17:53:28|29502.6
17:53:29|29502.6
17:53:30|29502.6
17:53:31|29502.6
17:53:32|29502.6
17:53:33|29499.44
17:53:34|29499.44
17:53:35|29499.44
17:53:36|29499.44
17:53:37|29499.44
17:53:39|29481.85
17:53:40|29486.35
17:53:40|29486.35
17:53:41|29486.35
17:53:43|29486.35
17:53:43|29481.85
17:53:44|29481.85
17:53:46|29481.85
17:53:46|29481.28
17:53:47|29481.31
17:53:49|29482.45
17:53:49|29481.29
17:53:51|29479.67
17:53:51|29479.67
17:53:52|29479.67
17:53:54|29479.67
17:53:55|29477.16
17:53:55|29477.16
17:53:56|29477.16
17:53:57|29452.88
17:53:58|29452.88
17:53:59|29458.69
17:54:01|29450.03
17:54:02|29450.03
17:54:04|29450.03
17:54:05|29450.03
17:54:07|29464.59
17:54:07|29464.59
17:54:09|29464.59
17:54:10|29470.03
17:54:11|29478.26
17:54:11|29478.26
17:54:13|29478.26
17:54:14|29478.26
17:54:15|29478.26
17:54:16|29478.26
17:54:17|29478.26
17:54:18|29478.26
17:54:19|29478.26
17:54:20|29478.26
17:54:21|29478.26
17:54:23|29471.26
17:54:24|29472.94
17:54:25|29472.94
17:54:26|29472.94
17:54:28|29477.21
17:54:29|29477.21
17:54:30|29477.21
17:54:30|29477.21
17:54:32|29477.21
17:54:33|29472.57
17:54:34|29472.57
17:54:35|29472.57
17:54:37|29472.57
17:54:38|29472.57
17:54:39|29472.57
17:54:41|29472.57
17:54:41|29472.57
17:54:43|29472.57
17:54:44|29472.57
17:54:44|29472.57
17:54:47|29472.57
17:54:47|29472.57
17:54:48|29472.57
17:54:49|29472.57
17:54:50|29472.57
17:54:51|29472.57
17:54:52|29472.57
17:54:53|29472.57
17:54:54|29472.57
17:54:55|29472.57
17:54:56|29472.57
17:54:57|29472.57
17:54:59|29472.57
17:55:00|29472.57
17:55:00|29472.57
17:55:02|29472.57
17:55:03|29472.57
17:55:04|29472.57
17:55:05|29472.57
17:55:06|29472.57
17:55:07|29472.57
17:55:08|29472.57
17:55:09|29472.57
17:55:10|29472.57
17:55:11|29472.57
17:55:12|29472.57
17:55:13|29472.57
17:55:14|29472.57
17:55:14|29472.57
17:55:16|29472.57
17:55:17|29468.63
17:55:18|29477.42
17:55:19|29478.02
17:55:20|29478.02
17:55:21|29478.02
17:55:22|29478.02
17:55:24|29478.02
17:55:25|29478.02
17:55:27|29478.02
17:55:27|29478.02
17:55:28|29478.02
17:55:29|29478.02
17:55:30|29478.02
17:55:31|29478.02
17:55:32|29478.02
17:55:33|29478.02
17:55:34|29478.02
17:55:35|29478.02
17:55:36|29471.32
17:55:37|29469.65
17:55:38|29478.36
17:55:39|29487.22
17:55:40|29487.22
17:55:41|29498.12
17:55:42|29498.12
17:55:43|29502.9
17:55:44|29502.99
17:55:45|29502.99
17:55:46|29504.1
17:55:48|29504.1
17:55:49|29504.1
17:55:50|29504.1
17:55:51|29504.1
17:55:52|29504.1
17:55:53|29484.89
17:55:53|29484.89
17:55:55|29488.1
17:55:56|29488.1
17:55:57|29492.56
17:55:58|29492.56
17:55:58|29500.39
17:56:01|29500.39
17:56:01|29500.39
17:56:02|29500.39
17:56:03|29500.39
17:56:04|29500.39
17:56:05|29500.39
17:56:06|29500.39
17:56:08|29500.39
17:56:09|29497.2
17:56:10|29497.2
17:56:10|29497.2
17:56:13|29497.2
17:56:13|29497.2
17:56:14|29497.2
17:56:15|29497.2
17:56:16|29489.09
17:56:17|29489.09
17:56:18|29489.09
17:56:19|29489.09
17:56:20|29489.09
17:56:21|29489.09
17:56:22|29489.09
17:56:24|29489.09
17:56:25|29489.09
17:56:27|29489.09
17:56:27|29489.09
17:56:28|29489.09
17:56:29|29489.09
17:56:30|29489.09
17:56:31|29489.09
17:56:33|29490.44
17:56:34|29490.44
17:56:35|29490.44
17:56:35|29490.44
17:56:37|29490.44
17:56:38|29490.44
17:56:38|29490.44
17:56:40|29490.44
17:56:41|29490.44
17:56:42|29490.44
17:56:43|29490.44
17:56:44|29490.44
17:56:45|29490.44
17:56:46|29490.44
17:56:47|29490.44
17:56:47|29501.55
17:56:49|29501.55
17:56:50|29501.55
17:56:51|29501.55
17:56:51|29501.55
17:56:53|29501.5
17:56:54|29501.5
17:56:54|29508.95
17:56:56|29508.95
17:56:56|29503.43
17:56:58|29503.43
17:56:58|29503.43
17:56:59|29503.43
17:57:01|29503.43
17:57:03|29501.55
17:57:03|29501.55
17:57:04|29501.55
17:57:05|29501.55
17:57:06|29501.55
17:57:07|29501.55
17:57:08|29501.55
17:57:10|29501.55
17:57:10|29501.55
17:57:12|29501.55
17:57:12|29501.55
17:57:13|29501.55
17:57:15|29501.55
17:57:16|29501.54
17:57:17|29490.1
17:57:18|29490.1
17:57:18|29490.1
17:57:20|29490.1
17:57:21|29490.1
17:57:22|29490.1
17:57:23|29490.1
17:57:24|29490.1
17:57:26|29490.1
17:57:27|29490.1
17:57:27|29490.1
17:57:29|29496.19
17:57:29|29496.19
17:57:31|29496.19
17:57:31|29496.19
17:57:33|29496.19
17:57:34|29496.19
17:57:36|29496.19
17:57:36|29496.19
17:57:37|29496.17
17:57:38|29496.18
17:57:39|29496.18
17:57:40|29496.18
17:57:41|29496.18
17:57:42|29496.18
17:57:43|29496.18
17:57:44|29496.18
17:57:45|29496.18
17:57:46|29496.18
17:57:48|29496.18
17:57:49|29496.17
17:57:50|29484.88
17:57:51|29484.88
17:57:52|29484.88
17:57:52|29484.88
17:57:53|29484.88
17:57:55|29482.27
17:57:56|29482.27
17:57:57|29482.27
17:57:57|29482.27
17:57:58|29482.27
17:58:01|29482.27
17:58:01|29482.27
17:58:02|29484.87
17:58:03|29484.87
17:58:04|29484.87
17:58:05|29484.87
17:58:06|29484.87
17:58:08|29484.87
17:58:10|29484.87
17:58:11|29489.15
17:58:11|29489.15
17:58:14|29489.15
17:58:14|29489.15
17:58:15|29489.15
17:58:16|29489.15
17:58:17|29489.15
17:58:18|29489.15
17:58:19|29489.15
17:58:20|29489.15
17:58:21|29489.15
17:58:22|29489.15
17:58:23|29489.15
17:58:24|29489.15
17:58:25|29489.15
17:58:27|29499.44
17:58:29|29499.44
17:58:29|29499.44
17:58:30|29499.44
17:58:32|29506.86
17:58:33|29506.86
17:58:34|29506.86
17:58:36|29514.47
17:58:37|29518.92
17:58:37|29518.92
17:58:38|29528.35
17:58:41|29524.67
17:58:41|29526.06
17:58:42|29524.43
17:58:43|29524.43
17:58:44|29524.43
17:58:45|29533.21
17:58:46|29533.21
17:58:47|29530.55
17:58:48|29530.55
17:58:49|29530.55
17:58:50|29530.55
17:58:52|29530.55
17:58:52|29532.15
17:58:53|29534.77
17:58:54|29534.77
17:58:55|29539.89
17:58:56|29533.59
17:58:57|29533.59
17:58:58|29533.59
17:58:59|29533.59
17:59:01|29533.59
17:59:02|29536.08
17:59:03|29536.08
17:59:04|29536.08
17:59:05|29536.08
17:59:06|29536.08
17:59:07|29536.08
17:59:08|29536.08
17:59:09|29536.08
17:59:10|29536.08
17:59:11|29536.08
17:59:13|29524.44
17:59:13|29524.44
17:59:14|29524.43
17:59:15|29524.43
17:59:16|29524.43
17:59:18|29524.43
17:59:19|29524.43
17:59:19|29524.43
17:59:20|29524.43
17:59:21|29524.43
17:59:22|29524.43
17:59:23|29524.43
17:59:25|29524.43
17:59:25|29524.43
17:59:26|29524.44
17:59:28|29524.44
17:59:29|29524.44
17:59:30|29525.67
17:59:31|29525.67
17:59:32|29525.67
17:59:33|29525.67
17:59:34|29525.67
17:59:36|29525.67
17:59:36|29534.72
17:59:38|29534.71
17:59:39|29534.71
17:59:40|29534.71
17:59:41|29534.7
17:59:42|29534.7
17:59:43|29534.7
17:59:44|29534.7
17:59:45|29535.13
17:59:46|29572.98
17:59:47|29573.5
17:59:48|29575.33
17:59:49|29575.33
17:59:50|29568.84
17:59:51|29574.61
17:59:52|29581.81
17:59:53|29584.61
17:59:54|29583.3
17:59:55|29585.25
17:59:56|29578.79
17:59:57|29567.77
17:59:58|29555.17
17:59:59|29568.66
18:00:00|29566.4
18:00:01|29572.01
18:00:02|29572.01
18:00:03|29586.96
18:00:05|29596.18
18:00:05|29599.99
18:00:06|29599.99
18:00:08|29607.66
18:00:09|29607.66
18:00:10|29600.67
18:00:11|29600.67
18:00:12|29600.67
18:00:13|29615.94
18:00:14|29611.62
18:00:15|29611.63
18:00:16|29599.06
18:00:17|29599.06
18:00:18|29598.5
18:00:19|29595.26
18:00:20|29585.38
18:00:20|29600.55
18:00:22|29605.91
18:00:23|29599.54
18:00:24|29606.07
18:00:24|29602.59
18:00:26|29602.01
18:00:27|29602.01
18:00:29|29602.01
18:00:29|29602.02
18:00:31|29588.78
18:00:31|29588.78
18:00:33|29588.78
18:00:34|29588.71
18:00:35|29587.4
18:00:36|29603.48
18:00:37|29601.11
18:00:39|29599.3
18:00:39|29600.79
18:00:41|29599.7
18:00:42|29602.31
18:00:43|29591.73
18:00:44|29585.58
18:00:45|29587.06
18:00:46|29585.11
18:00:47|29574.48
18:00:47|29574.49
18:00:48|29568.28
18:00:50|29567.54
18:00:51|29567.54
18:00:52|29567.54
18:00:53|29567.54
18:00:54|29567.54
18:00:54|29567.54
18:00:55|29567.54
18:00:58|29567.06
18:00:58|29567.06
18:00:59|29560.96
18:01:00|29560.96
18:01:02|29552.78
18:01:02|29552.5
18:01:03|29551.04
18:01:05|29546.93
18:01:06|29546.93
18:01:08|29538.15
18:01:08|29538.15
18:01:09|29538.15
18:01:10|29540.84
18:01:12|29539.12
18:01:13|29539.12
18:01:14|29536.52
18:01:15|29536.52
18:01:16|29536.52
18:01:17|29536.52
18:01:18|29536.52
18:01:19|29536.52
18:01:20|29545.3
18:01:22|29556.47
18:01:22|29556.47
18:01:23|29556.47
18:01:25|29566.21
18:01:25|29566.88
18:01:27|29566.86
18:01:27|29564.32
18:01:29|29564.32
18:01:30|29564.32
18:01:31|29564.32
18:01:32|29564.32
18:01:33|29564.32
18:01:34|29564.32
18:01:35|29564.32
18:01:37|29541.75
18:01:38|29541.75
18:01:39|29547.08
18:01:40|29547.08
18:01:41|29547.08
18:01:43|29567.55
18:01:43|29582.59
18:01:45|29582.72
18:01:46|29582.72
18:01:48|29582.72
18:01:48|29582.72
18:01:49|29581.71
18:01:50|29581.71
18:01:51|29581.71
18:01:52|29581.71
18:01:53|29581.71
18:01:54|29584.36
18:01:55|29590.65
18:01:56|29590.65
18:01:57|29590.65
18:01:58|29590.65
18:01:59|29584.96
18:02:00|29584.96
18:02:01|29584.96
18:02:03|29584.96
18:02:04|29584.96
18:02:05|29584.96
18:02:06|29584.96
18:02:07|29583.01
18:02:09|29583.01
18:02:09|29620.3
18:02:10|29615.01
18:02:11|29613.47
18:02:12|29613.47
18:02:13|29613.01
18:02:14|29611.37
18:02:16|29611.39
18:02:17|29611.39
18:02:18|29611.39
18:02:19|29611.39
18:02:20|29616.49
18:02:22|29616.48
18:02:22|29616.57
18:02:23|29615.
18:02:25|29601.37
18:02:25|29601.37
18:02:27|29601.37
18:02:27|29601.37
18:02:29|29599.88
18:02:30|29599.88
18:02:31|29599.88
18:02:33|29599.88
18:02:34|29599.88
18:02:35|29582.8
18:02:36|29589.14
18:02:37|29596.42
18:02:38|29597.92
18:02:39|29597.92
18:02:40|29597.92
18:02:41|29597.92
18:02:42|29597.92
18:02:44|29597.92
18:02:45|29597.92
18:02:45|29597.92
18:02:46|29599.13
18:02:47|29599.13
18:02:48|29599.13
18:02:50|29599.13
18:02:50|29599.13
18:02:52|29608.83
18:02:52|29608.83
18:02:54|29608.83
18:02:54|29609.12
18:02:55|29609.12
18:02:56|29609.12
18:02:58|29609.12
18:02:59|29609.12
18:03:00|29609.12
18:03:01|29609.11
18:03:02|29609.11
18:03:04|29609.11
18:03:05|29609.16
18:03:06|29615.53
18:03:07|29621.09
18:03:08|29621.1
18:03:09|29621.1
18:03:11|29628.51
18:03:11|29630.
18:03:12|29635.61
18:03:14|29645.73
18:03:14|29628.31
18:03:15|29629.8
18:03:17|29629.8
18:03:18|29631.75
18:03:18|29620.75
18:03:20|29624.23
18:03:21|29627.67
18:03:22|29628.11
18:03:23|29628.11
18:03:23|29628.11
18:03:24|29628.11
18:03:25|29628.11
18:03:26|29628.11
18:03:28|29628.11
18:03:29|29631.75
18:03:29|29637.02
18:03:30|29637.02
18:03:32|29637.11
18:03:33|29637.11
18:03:34|29639.87
18:03:35|29641.17
18:03:36|29641.17
18:03:37|29630.
18:03:39|29630.
18:03:39|29642.96
18:03:41|29640.9
18:03:41|29644.45
18:03:43|29641.17
18:03:43|29641.17
18:03:44|29640.24
18:03:45|29640.24
18:03:46|29640.24
18:03:47|29640.24
18:03:49|29647.76
18:03:50|29647.76
18:03:50|29647.76
18:03:52|29648.98
18:03:52|29647.71
18:03:53|29661.88
18:03:54|29676.15
18:03:56|29689.02
18:03:57|29700.
18:03:57|29681.32
18:03:58|29669.17
18:03:59|29681.52
18:04:00|29681.52
18:04:02|29686.05
18:04:02|29686.05
18:04:04|29686.05
18:04:05|29701.47
18:04:06|29718.04
18:04:07|29727.87
18:04:08|29727.87
18:04:09|29724.81
18:04:10|29723.5
18:04:11|29723.5
18:04:13|29723.5
18:04:14|29692.94
18:04:16|29683.26
18:04:16|29683.26
18:04:17|29678.12
18:04:18|29679.62
18:04:20|29671.13
18:04:20|29671.13
18:04:22|29671.13
18:04:23|29671.13
18:04:24|29671.13
18:04:25|29671.13
18:04:25|29671.13
18:04:26|29671.13
18:04:27|29671.13
18:04:29|29671.13
18:04:30|29656.72
18:04:31|29656.72
18:04:32|29656.72
18:04:33|29666.62
18:04:34|29666.62
18:04:35|29666.62
18:04:37|29649.9
18:04:37|29649.9
18:04:38|29657.36
18:04:39|29657.36
18:04:40|29639.
18:04:42|29639.
18:04:43|29646.16
18:04:44|29646.16
18:04:45|29646.16
18:04:46|29646.16
18:04:47|29644.85
18:04:48|29644.85
18:04:49|29637.93
18:04:50|29637.93
18:04:51|29637.93
18:04:52|29637.93
18:04:53|29637.93
18:04:55|29637.93
18:04:55|29637.93
18:04:57|29637.93
18:04:57|29637.93
18:04:58|29622.58
18:04:59|29622.58
18:05:01|29622.58
18:05:01|29622.58
18:05:03|29622.58
18:05:03|29619.61
18:05:05|29619.61
18:05:06|29619.61
18:05:07|29619.61
18:05:08|29632.85
18:05:09|29622.58
18:05:10|29622.58
18:05:11|29622.58
18:05:12|29622.58
18:05:13|29622.58
18:05:14|29622.58
18:05:15|29622.58
18:05:16|29622.58
18:05:18|29621.62
18:05:19|29621.62
18:05:19|29614.15
18:05:20|29614.15
18:05:22|29614.15
18:05:23|29614.15
18:05:24|29614.15
18:05:25|29605.78
18:05:27|29606.86
18:05:28|29606.35
18:05:29|29604.98
18:05:30|29604.98
18:05:30|29596.53
18:05:32|29581.61
18:05:33|29581.61
18:05:34|29583.13
18:05:35|29588.44
18:05:37|29588.44
18:05:38|29573.19
18:05:40|29576.55
18:05:41|29572.91
18:05:42|29572.91
18:05:43|29567.64
18:05:44|29565.06
18:05:45|29565.06
18:05:47|29565.06
18:05:47|29565.06
18:05:49|29565.06
18:05:50|29565.06
18:05:50|29565.06
18:05:51|29551.02
18:05:52|29551.02
18:05:53|29551.51
18:05:55|29547.82
18:05:56|29550.
18:05:56|29550.
18:05:57|29550.
18:05:59|29550.
18:05:59|29550.
18:06:01|29550.
18:06:02|29557.74
18:06:03|29557.74
18:06:04|29565.65
18:06:05|29563.05
18:06:07|29575.91
18:06:08|29575.91
18:06:09|29570.33
18:06:10|29570.33
18:06:12|29569.52
18:06:12|29569.52
18:06:14|29561.93
18:06:15|29569.41
18:06:16|29569.41
18:06:17|29569.41
18:06:18|29569.41
18:06:19|29569.41
18:06:20|29598.45
18:06:21|29598.45
18:06:22|29598.45
18:06:23|29598.45
18:06:24|29598.45
18:06:25|29598.45
18:06:26|29598.45
18:06:27|29598.45
18:06:28|29598.45
18:06:29|29598.45
18:06:30|29598.45
18:06:31|29596.19
18:06:32|29596.19
18:06:34|29581.61
18:06:34|29581.61
18:06:35|29581.61
18:06:37|29575.16
18:06:38|29575.16
18:06:39|29575.16
18:06:39|29575.16
18:06:41|29575.16
18:06:42|29575.16
18:06:43|29575.16
18:06:44|29575.16
18:06:45|29575.16
18:06:46|29575.16
18:06:48|29575.16
18:06:49|29569.51
18:06:50|29568.1
18:06:51|29568.1
18:06:52|29568.1
18:06:53|29568.1
18:06:54|29564.85
18:06:55|29567.47
18:06:56|29567.47
18:06:57|29567.47
18:06:58|29567.47
18:06:59|29567.47
18:07:00|29561.11
18:07:01|29561.11
18:07:02|29561.11
18:07:03|29571.86
18:07:04|29571.86
18:07:06|29571.86
18:07:07|29571.86
18:07:08|29571.86
18:07:09|29571.86
18:07:10|29571.86
18:07:11|29571.86
18:07:12|29571.86
18:07:13|29571.86
18:07:14|29571.86
18:07:15|29571.86
18:07:16|29561.74
18:07:17|29561.74
18:07:18|29555.3
18:07:19|29555.3
18:07:20|29556.35
18:07:21|29556.35
18:07:22|29556.35
18:07:23|29556.35
18:07:24|29556.35
18:07:25|29556.35
18:07:26|29556.35
18:07:27|29556.35
18:07:28|29566.28
18:07:29|29566.28
18:07:30|29566.28
18:07:31|29566.28
18:07:32|29566.28
18:07:33|29570.3
18:07:34|29570.3
18:07:35|29570.3
18:07:36|29570.3
18:07:38|29570.3
18:07:39|29570.3
18:07:40|29570.3
18:07:41|29570.3
18:07:42|29570.3
18:07:43|29567.23
18:07:44|29567.23
18:07:45|29560.6
18:07:46|29560.6
18:07:47|29560.6
18:07:48|29554.31
18:07:49|29554.31
18:07:50|29554.31
18:07:52|29554.31
18:07:53|29554.31
18:07:53|29565.64
18:07:54|29565.64
18:07:56|29565.64
18:07:57|29565.64
18:07:58|29565.64
18:07:59|29565.64
18:08:00|29565.64
18:08:01|29565.64
18:08:02|29565.64
18:08:03|29565.64
18:08:04|29565.64
18:08:05|29567.93
18:08:06|29567.93
18:08:08|29567.93
18:08:09|29567.93
18:08:10|29567.93
18:08:11|29567.93
18:08:12|29567.93
18:08:13|29572.54
18:08:14|29572.54
18:08:15|29572.54
18:08:16|29579.37
18:08:17|29562.21
18:08:18|29571.6
18:08:19|29571.6
18:08:20|29571.6
18:08:21|29571.6
18:08:22|29571.6
18:08:23|29571.6
18:08:25|29563.88
18:08:26|29564.24
18:08:27|29564.24
18:08:28|29572.53
18:08:28|29574.14
18:08:30|29574.14
18:08:30|29573.56
18:08:31|29573.56
18:08:32|29573.56
18:08:33|29573.56
18:08:35|29573.24
18:08:36|29580.52
18:08:37|29580.52
18:08:38|29580.52
18:08:39|29580.52
18:08:41|29580.52
18:08:42|29588.57
18:08:43|29588.57
18:08:44|29582.81
18:08:45|29582.81
18:08:46|29582.81
18:08:47|29582.81
18:08:48|29582.81
18:08:49|29582.81
18:08:50|29582.81
18:08:51|29581.52
18:08:52|29581.52
18:08:53|29581.52
18:08:54|29581.5
18:08:55|29581.5
18:08:56|29581.5
18:08:57|29581.5
18:08:58|29581.5
18:08:59|29581.49
18:09:00|29573.59
18:09:01|29573.59
18:09:02|29573.59
18:09:04|29573.59
18:09:05|29573.59
18:09:06|29573.59
18:09:07|29573.59
18:09:08|29573.59
18:09:09|29573.59
18:09:11|29573.59
18:09:12|29573.59
18:09:12|29573.59
18:09:14|29554.55
18:09:15|29554.43
18:09:16|29554.43
18:09:17|29554.43
18:09:18|29554.43
18:09:19|29554.43
18:09:20|29554.56
18:09:20|29553.91
18:09:23|29553.91
18:09:23|29553.91
18:09:25|29556.94
18:09:26|29556.94
18:09:27|29556.94
18:09:28|29556.94
18:09:29|29556.94
18:09:30|29556.94
18:09:31|29561.7
18:09:32|29561.7
18:09:33|29561.7
18:09:34|29579.46
18:09:35|29578.93
18:09:36|29581.82
18:09:37|29581.82
18:09:38|29581.82
18:09:39|29581.82
18:09:40|29586.22
18:09:41|29635.02
18:09:42|29635.02
18:09:43|29635.02
18:09:44|29635.02
18:09:45|29635.02
18:09:46|29652.22
18:09:47|29647.18
18:09:48|29635.27
18:09:49|29635.27
18:09:50|29635.27
18:09:51|29635.27
18:09:52|29635.27
18:09:53|29635.27
18:09:54|29642.52
18:09:55|29642.52
18:09:56|29638.83
18:09:57|29638.83
18:09:59|29634.02
18:09:59|29634.02
18:10:01|29627.88
18:10:02|29627.88
18:10:03|29627.88
18:10:04|29627.88
18:10:05|29627.88
18:10:06|29627.88
18:10:07|29620.2
18:10:08|29620.2
18:10:10|29618.
18:10:10|29618.
18:10:12|29618.
18:10:14|29623.86
18:10:14|29619.07
18:10:16|29621.43
18:10:16|29629.95
18:10:18|29623.82
18:10:19|29623.82
18:10:20|29625.08
18:10:20|29623.
18:10:22|29620.06
18:10:23|29611.89
18:10:23|29612.38
18:10:24|29612.38
18:10:25|29612.38
18:10:26|29612.38
18:10:28|29650.
18:10:29|29650.
18:10:30|29680.64
18:10:31|29697.16
18:10:32|29680.34
18:10:33|29680.46
18:10:34|29682.73
18:10:35|29686.37
18:10:36|29694.17
18:10:37|29682.53
18:10:39|29672.74
18:10:40|29675.09
18:10:41|29684.21
18:10:42|29681.23
18:10:43|29681.49
18:10:44|29688.85
18:10:45|29688.23
18:10:47|29680.85
18:10:47|29680.94
18:10:49|29680.93
18:10:50|29680.94
18:10:51|29680.94
18:10:52|29680.94
18:10:52|29680.94
18:10:54|29680.82
18:10:54|29679.67
18:10:55|29678.92
18:10:56|29691.55
18:10:58|29672.43
18:10:59|29672.43
18:10:59|29672.43
18:11:01|29672.43
18:11:02|29672.43
18:11:03|29672.43
18:11:04|29672.43
18:11:05|29708.05
18:11:06|29708.05
18:11:07|29713.59
18:11:08|29722.35
18:11:10|29726.97
18:11:11|29725.45
18:11:12|29726.45
18:11:14|29701.48
18:11:15|29701.48
18:11:15|29701.48
18:11:17|29698.27
18:11:17|29698.27
18:11:19|29705.99
18:11:19|29707.64
18:11:20|29696.74
18:11:21|29696.74
18:11:22|29696.74
18:11:24|29696.74
18:11:25|29696.74
18:11:26|29698.03
18:11:27|29698.03
18:11:28|29698.03
18:11:29|29708.13
18:11:30|29709.51
18:11:31|29706.29
18:11:32|29706.29
18:11:33|29716.69
18:11:34|29706.08
18:11:36|29706.08
18:11:36|29706.08
18:11:38|29683.51
18:11:39|29683.51
18:11:40|29683.51
18:11:42|29683.51
18:11:42|29683.51
18:11:43|29683.51
18:11:45|29683.51
18:11:45|29683.51
18:11:47|29683.5
18:11:47|29704.66
18:11:49|29721.02
18:11:49|29721.02
18:11:50|29721.02
18:11:52|29721.02
18:11:53|29721.02
18:11:54|29721.02
18:11:55|29721.02
18:11:56|29699.78
18:11:57|29699.78
18:11:58|29697.17
18:11:59|29697.17
18:12:00|29697.17
18:12:01|29697.17
18:12:03|29697.17
18:12:04|29702.87
18:12:05|29702.87
18:12:06|29689.62
18:12:07|29689.62
18:12:08|29689.62
18:12:09|29689.62
18:12:10|29687.76
18:12:11|29687.76
18:12:12|29687.76
18:12:13|29687.76
18:12:14|29704.92
18:12:15|29711.76
18:12:17|29716.16
18:12:17|29716.16
18:12:18|29716.16
18:12:20|29716.16
18:12:21|29716.16
18:12:21|29716.16
18:12:22|29713.24
18:12:23|29713.24
18:12:25|29713.24
18:12:26|29713.11
18:12:27|29713.11
18:12:28|29713.11
18:12:29|29713.11
18:12:30|29698.37
18:12:31|29698.37
18:12:32|29698.37
18:12:33|29698.37
18:12:34|29698.37
18:12:35|29698.37
18:12:36|29698.37
18:12:37|29698.37
18:12:38|29690.8
18:12:39|29690.8
18:12:40|29690.8
18:12:41|29690.8
18:12:43|29682.78
18:12:44|29682.78
18:12:44|29680.
18:12:45|29677.41
18:12:46|29690.65
18:12:47|29690.65
18:12:48|29690.65
18:12:50|29687.71
18:12:51|29687.71
18:12:52|29687.71
18:12:53|29687.71
18:12:54|29687.71
18:12:55|29687.71
18:12:56|29687.96
18:12:57|29688.45
18:12:59|29688.45
18:12:59|29688.45
18:13:00|29688.35
18:13:02|29688.35
18:13:03|29688.35
18:13:04|29688.35
18:13:06|29688.35
18:13:07|29688.51
18:13:07|29694.78
18:13:09|29694.78
18:13:10|29715.23
18:13:11|29709.11
18:13:12|29709.11
18:13:13|29709.11
18:13:14|29725.48
18:13:15|29725.48
18:13:16|29725.48
18:13:17|29724.35
18:13:18|29724.35
18:13:20|29724.35
18:13:20|29724.35
18:13:21|29731.45
18:13:22|29719.42
18:13:23|29710.57
18:13:25|29710.64
18:13:25|29710.57
18:13:26|29710.57
18:13:27|29710.57
18:13:28|29710.57
18:13:29|29709.89
18:13:31|29707.01
18:13:32|29707.01
18:13:32|29707.01
18:13:34|29707.01
18:13:35|29707.01
18:13:36|29701.62
18:13:37|29696.21
18:13:37|29696.21
18:13:38|29707.82
18:13:39|29707.82
18:13:40|29707.82
18:13:41|29707.82
18:13:43|29698.07
18:13:44|29700.
18:13:45|29700.
18:13:47|29700.
18:13:47|29700.
18:13:48|29700.
18:13:49|29700.
18:13:51|29717.41
18:13:52|29725.42
18:13:54|29725.42
18:13:55|29734.12
18:13:55|29734.12
18:13:56|29750.
18:13:57|29750.
18:13:58|29793.91
18:13:59|29793.91
18:14:01|29749.99
18:14:03|29749.99
18:14:03|29736.78
18:14:05|29736.78
18:14:06|29724.98
18:14:07|29727.53
18:14:08|29729.7
18:14:09|29735.46
18:14:10|29735.46
18:14:12|29735.43
18:14:13|29735.43
18:14:14|29737.47
18:14:16|29737.47
18:14:16|29737.47
18:14:18|29739.11
18:14:20|29750.
18:14:21|29750.
18:14:21|29750.
18:14:23|29750.
18:14:23|29750.
18:14:24|29750.
18:14:25|29752.08
18:14:28|29752.08
18:14:28|29752.08
18:14:29|29749.86
18:14:30|29744.84
18:14:31|29744.84
18:14:33|29744.84
18:14:33|29744.84
18:14:34|29772.84
18:14:36|29799.99
18:14:36|29810.21
18:14:37|29810.97
18:14:38|29786.24
18:14:40|29786.24
18:14:40|29786.47
18:14:41|29786.47
18:14:42|29786.46
18:14:45|29808.45
18:14:45|29786.46
18:14:46|29786.46
18:14:47|29786.46
18:14:48|29786.46
18:14:50|29771.12
18:14:51|29758.35
18:14:52|29758.35
18:14:53|29758.35
18:14:54|29758.35
18:14:55|29758.35
18:14:56|29758.35
18:14:58|29778.72
18:14:58|29778.72
18:14:59|29778.72
18:15:01|29767.23
18:15:03|29753.1
18:15:03|29744.26
18:15:04|29745.33
18:15:05|29745.33
18:15:06|29744.27
18:15:07|29744.27
18:15:08|29744.27
18:15:10|29744.27
18:15:11|29744.27
18:15:12|29735.82
18:15:13|29734.38
18:15:14|29734.38
18:15:15|29729.74
18:15:17|29731.19
18:15:18|29731.19
18:15:18|29731.19
18:15:20|29734.75
18:15:20|29745.05
18:15:22|29745.05
18:15:22|29745.05
18:15:23|29745.05
18:15:24|29745.05
18:15:25|29745.05
18:15:26|29775.49
18:15:27|29795.14
18:15:29|29772.1
18:15:30|29780.73
18:15:31|29790.87
18:15:32|29790.87
18:15:33|29800.46
18:15:34|29800.46
18:15:35|29800.46
18:15:36|29799.06
18:15:37|29804.3
18:15:39|29804.3
18:15:40|29804.3
18:15:41|29795.95
18:15:42|29795.95
18:15:43|29800.
18:15:44|29800.
18:15:45|29800.46
18:15:46|29800.46
18:15:47|29800.46
18:15:48|29800.46
18:15:49|29800.46
18:15:50|29810.17
18:15:51|29811.62
18:15:52|29811.62
18:15:53|29819.7
18:15:54|29821.84
18:15:55|29821.84
18:15:57|29813.91
18:15:58|29808.31
18:15:59|29801.86
18:16:00|29801.69
18:16:00|29801.69
18:16:01|29801.69
18:16:02|29801.69
18:16:03|29821.23
18:16:05|29824.02
18:16:06|29824.02
18:16:06|29824.02
18:16:07|29824.02
18:16:09|29824.02
18:16:09|29824.02
18:16:11|29824.02
18:16:12|29824.02
18:16:12|29810.67
18:16:13|29810.67
18:16:14|29810.67
18:16:15|29810.67
18:16:16|29814.3
18:16:18|29835.23
18:16:18|29815.4
18:16:19|29815.4
18:16:21|29815.4
18:16:21|29825.5
18:16:23|29819.53
18:16:24|29819.53
18:16:25|29819.53
18:16:26|29819.28
18:16:27|29819.28
18:16:28|29819.28
18:16:29|29819.28
18:16:30|29819.28
18:16:31|29819.28
18:16:33|29819.05
18:16:33|29819.05
18:16:35|29819.05
18:16:35|29819.05
18:16:36|29819.05
18:16:37|29819.05
18:16:39|29819.05
18:16:40|29818.25
18:16:41|29820.96
18:16:42|29825.82
18:16:43|29820.94
18:16:45|29812.56
18:16:46|29822.83
18:16:48|29822.83
18:16:49|29822.83
18:16:51|29809.96
18:16:52|29809.96
18:16:53|29800.
18:16:54|29781.53
18:16:55|29781.53
18:16:56|29781.53
18:16:56|29781.53
18:16:59|29781.53
18:16:59|29771.97
18:17:00|29771.97
18:17:01|29786.9
18:17:03|29786.9
18:17:04|29786.9
18:17:05|29779.8
18:17:06|29779.8
18:17:07|29776.68
18:17:08|29776.68
18:17:09|29776.68
18:17:10|29776.68
18:17:11|29776.68
18:17:12|29776.68
18:17:13|29776.68
18:17:13|29776.68
18:17:16|29776.68
18:17:16|29776.68
18:17:17|29762.38
18:17:18|29755.04
18:17:19|29760.1
18:17:20|29760.1
18:17:22|29750.
18:17:23|29750.
18:17:24|29733.08
18:17:25|29733.08
18:17:26|29733.08
18:17:26|29735.05
18:17:28|29735.05
18:17:29|29735.05
18:17:30|29735.05
18:17:31|29735.07
18:17:32|29735.07
18:17:33|29735.07
18:17:34|29735.07
18:17:35|29735.07
18:17:36|29728.53
18:17:37|29728.53
18:17:39|29728.53
18:17:40|29728.53
18:17:41|29728.53
18:17:42|29728.53
18:17:43|29728.53
18:17:45|29728.53
18:17:45|29716.26
18:17:47|29738.69
18:17:48|29738.69
18:17:49|29738.69
18:17:50|29738.69
18:17:51|29738.69
18:17:52|29738.69
18:17:53|29735.48
18:17:54|29735.48
18:17:55|29754.12
18:17:57|29796.61
18:17:57|29796.61
18:17:59|29793.04
18:17:59|29793.04
18:18:00|29793.04
18:18:02|29793.04
18:18:03|29781.99
18:18:05|29815.13
18:18:06|29817.92
18:18:07|29817.92
18:18:07|29817.92
18:18:09|29825.32
18:18:11|29827.81
18:18:12|29823.94
18:18:14|29820.
18:18:15|29820.
18:18:16|29820.
18:18:17|29820.29
18:18:18|29820.29
18:18:19|29820.29
18:18:20|29820.29
18:18:21|29819.07
18:18:22|29819.07
18:18:23|29819.07
18:18:24|29819.07
18:18:25|29819.07
18:18:26|29819.07
18:18:28|29820.3
18:18:28|29820.3
18:18:30|29820.3
18:18:31|29823.01
18:18:31|29823.01
18:18:32|29823.01
18:18:33|29823.01
18:18:34|29823.01
18:18:36|29823.01
18:18:36|29823.61
18:18:38|29823.07
18:18:38|29820.95
18:18:40|29820.95
18:18:40|29820.95
18:18:42|29820.95
18:18:42|29820.95
18:18:43|29820.95
18:18:44|29834.8
18:18:46|29842.17
18:18:47|29842.17
18:18:49|29842.17
18:18:50|29842.17
18:18:50|29842.17
18:18:51|29842.17
18:18:52|29842.17
18:18:53|29842.17
18:18:55|29852.23
18:18:56|29852.23
18:18:56|29852.23
18:18:57|29852.23
18:18:59|29852.23
18:18:59|29845.08
18:19:00|29839.23
18:19:01|29839.23
18:19:03|29839.23
18:19:04|29845.79
18:19:05|29852.23
18:19:06|29852.23
18:19:07|29852.23
18:19:08|29852.23
18:19:10|29852.23
18:19:10|29852.23
18:19:12|29850.12
18:19:12|29820.8
18:19:14|29820.8
18:19:14|29820.8
18:19:16|29820.8
18:19:16|29820.8
18:19:17|29820.8
18:19:18|29820.8
18:19:19|29820.8
18:19:20|29843.62
18:19:21|29843.62
18:19:22|29843.62
18:19:24|29843.62
18:19:24|29843.62
18:19:25|29843.62
18:19:26|29850.
18:19:27|29850.
18:19:28|29850.
18:19:29|29850.
18:19:30|29848.18
18:19:31|29850.
18:19:33|29850.
18:19:33|29860.13
18:19:35|29882.74
18:19:35|29896.69
18:19:37|29881.46
18:19:37|29875.9
18:19:38|29875.95
18:19:39|29875.95
18:19:40|29875.95
18:19:41|29848.71
18:19:43|29848.71
18:19:44|29848.71
18:19:45|29848.71
18:19:46|29848.71
18:19:48|29861.16
18:19:49|29861.16
18:19:50|29861.16
18:19:51|29861.16
18:19:52|29863.78
18:19:53|29863.78
18:19:55|29863.78
18:19:56|29863.78
18:19:57|29863.78
18:19:57|29863.78
18:19:58|29863.78
18:19:59|29863.78
18:20:01|29863.78
18:20:02|29863.78
18:20:03|29854.16
18:20:04|29854.16
18:20:06|29854.16
18:20:06|29854.16
18:20:08|29854.16
18:20:10|29825.58
18:20:10|29825.58
18:20:12|29825.58
18:20:13|29824.15
18:20:14|29824.15
18:20:15|29826.47
18:20:16|29823.05
18:20:17|29823.05
18:20:18|29822.39
18:20:19|29822.39
18:20:20|29822.39
18:20:21|29821.96
18:20:22|29821.96
18:20:23|29821.96
18:20:24|29821.96
18:20:25|29802.89
18:20:26|29802.89
18:20:27|29807.95
18:20:28|29807.95
18:20:29|29807.95
18:20:30|29807.95
18:20:31|29807.95
18:20:32|29809.82
18:20:33|29809.82
18:20:34|29809.82
18:20:35|29795.46
18:20:36|29794.65
18:20:37|29789.25
18:20:38|29797.91
18:20:39|29797.95
18:20:40|29821.3
18:20:41|29810.98
18:20:43|29832.18
18:20:44|29843.84
18:20:44|29845.53
18:20:45|29844.42
18:20:47|29831.02
18:20:48|29855.37
18:20:48|29853.44
18:20:49|29875.95
18:20:51|29860.8
18:20:52|29869.77
18:20:53|29869.77
18:20:54|29852.93
18:20:56|29858.18
18:20:57|29856.85
18:20:58|29856.85
18:20:59|29854.67
18:21:00|29851.34
18:21:01|29851.34
18:21:02|29851.34
18:21:03|29851.34
18:21:05|29851.34
18:21:06|29856.17
18:21:08|29856.89
18:21:08|29856.89
18:21:09|29856.89
18:21:11|29866.13
18:21:11|29868.38
18:21:12|29868.38
18:21:14|29868.43
18:21:15|29868.43
18:21:16|29868.43
18:21:16|29868.43
18:21:17|29863.41
18:21:18|29863.41
18:21:20|29863.41
18:21:20|29863.41
18:21:23|29863.78
18:21:24|29854.42
18:21:25|29854.42
18:21:26|29846.35
18:21:28|29846.35
18:21:28|29845.08
18:21:29|29845.08
18:21:30|29845.08
18:21:31|29845.08
18:21:32|29845.08
18:21:33|29845.08
18:21:34|29845.08
18:21:36|29845.08
18:21:36|29845.08
18:21:38|29849.15
18:21:39|29849.15
18:21:40|29849.15
18:21:40|29849.15
18:21:42|29849.15
18:21:44|29842.34
18:21:44|29842.34
18:21:46|29842.34
18:21:47|29842.34
18:21:47|29842.34
18:21:50|29831.58
18:21:51|29816.9
18:21:52|29816.9
18:21:53|29816.9
18:21:55|29816.9
18:21:55|29816.9
18:21:56|29816.9
18:21:57|29811.71
18:21:58|29811.71
18:21:59|29811.71
18:22:00|29811.71
18:22:01|29805.28
18:22:03|29805.28
18:22:05|29811.73
18:22:05|29811.73
18:22:06|29807.47
18:22:08|29801.66
18:22:09|29801.66
18:22:10|29801.66
18:22:11|29803.14
18:22:13|29803.14
18:22:13|29803.14
18:22:15|29800.
18:22:16|29800.
18:22:18|29800.
18:22:18|29800.
18:22:19|29800.
18:22:20|29800.
18:22:21|29800.
18:22:22|29800.
18:22:23|29800.
18:22:24|29788.53
18:22:25|29788.53
18:22:26|29788.53
18:22:27|29788.53
18:22:28|29788.53
18:22:29|29788.53
18:22:31|29788.53
18:22:31|29788.53
18:22:32|29788.53
18:22:33|29788.53
18:22:35|29788.53
18:22:36|29788.53
18:22:37|29788.53
18:22:38|29788.53
18:22:38|29788.53
18:22:40|29786.68
18:22:40|29786.68
18:22:42|29786.68
18:22:42|29786.68
18:22:44|29786.68
18:22:44|29798.77
18:22:46|29798.77
18:22:46|29799.43
18:22:47|29799.43
18:22:48|29799.43
18:22:51|29792.39
18:22:51|29792.39
18:22:52|29792.39
18:22:54|29787.44
18:22:56|29787.44
18:22:57|29791.89
18:22:57|29792.39
18:23:00|29792.39
18:23:00|29792.39
18:23:01|29792.39
18:23:02|29792.39
18:23:03|29792.4
18:23:05|29792.39
18:23:06|29792.39
18:23:07|29792.39
18:23:08|29792.39
18:23:10|29789.24
18:23:10|29789.24
18:23:12|29789.24
18:23:13|29789.24
18:23:15|29792.98
18:23:15|29792.98
18:23:17|29792.98
18:23:18|29787.26
18:23:19|29781.98
18:23:20|29781.98
18:23:21|29775.64
18:23:21|29775.64
18:23:23|29780.43
18:23:23|29780.43
18:23:24|29780.43
18:23:25|29780.43
18:23:26|29780.43
18:23:28|29780.43
18:23:29|29773.39
18:23:30|29773.74
18:23:31|29773.74
18:23:32|29773.74
18:23:33|29774.13
18:23:34|29774.13
18:23:35|29774.13
18:23:36|29774.13
18:23:37|29770.89
18:23:38|29770.89
18:23:40|29761.89
18:23:40|29761.89
18:23:42|29758.62
18:23:43|29758.62
18:23:44|29758.92
18:23:45|29758.92
18:23:46|29768.89
18:23:47|29768.89
18:23:48|29768.89
18:23:49|29768.89
18:23:50|29775.03
18:23:51|29773.
18:23:52|29773.
18:23:54|29773.
18:23:55|29773.
18:23:55|29779.64
18:23:56|29779.64
18:23:57|29776.01
18:23:58|29776.01
18:23:59|29779.26
18:24:01|29779.26
18:24:02|29781.94
18:24:03|29781.94
18:24:04|29781.94
18:24:06|29787.85
18:24:07|29792.69
18:24:09|29794.29
18:24:09|29794.29
18:24:11|29794.29
18:24:12|29795.06
18:24:13|29800.05
18:24:14|29809.25
18:24:14|29811.89
18:24:16|29829.97
18:24:16|29830.35
18:24:17|29832.31
18:24:19|29832.31
18:24:20|29824.93
18:24:21|29825.06
18:24:22|29825.94
18:24:23|29825.94
18:24:24|29825.94
18:24:25|29825.95
18:24:26|29845.08
18:24:27|29845.08
18:24:28|29829.
18:24:29|29829.02
18:24:31|29829.02
18:24:32|29829.02
18:24:32|29829.02
18:24:33|29829.02
18:24:34|29829.02
18:24:35|29830.88
18:24:37|29836.2
18:24:37|29836.2
18:24:38|29836.2
18:24:39|29833.16
18:24:41|29830.03
18:24:41|29830.03
18:24:42|29828.66
18:24:44|29828.66
18:24:45|29830.41
18:24:46|29830.41
18:24:47|29830.41
18:24:48|29830.41
18:24:50|29830.41
18:24:51|29814.12
18:24:52|29812.34
18:24:54|29809.78
18:24:55|29809.58
18:24:56|29809.58
18:24:57|29809.58
18:24:58|29809.58
18:24:59|29809.58
18:25:00|29809.58
18:25:01|29809.8
18:25:02|29809.8
18:25:03|29809.8
18:25:05|29799.42
18:25:06|29784.77
18:25:06|29775.9
18:25:08|29773.46
18:25:08|29773.46
18:25:09|29773.46
18:25:11|29773.46
18:25:12|29761.54
18:25:13|29761.54
18:25:15|29761.54
18:25:16|29772.16
18:25:17|29772.16
18:25:18|29783.09
18:25:19|29783.09
18:25:21|29782.44
18:25:22|29779.95
18:25:23|29779.95
18:25:24|29779.95
18:25:25|29774.64
18:25:26|29774.64
18:25:27|29774.64
18:25:28|29774.64
18:25:29|29774.64
18:25:31|29774.64
18:25:31|29750.05
18:25:32|29750.05
18:25:34|29750.05
18:25:35|29750.05
18:25:36|29752.19
18:25:36|29752.19
18:25:37|29752.19
18:25:38|29748.4
18:25:40|29739.95
18:25:40|29739.95
18:25:41|29739.95
18:25:42|29739.95
18:25:44|29745.61
18:25:44|29754.71
18:25:45|29754.71
18:25:46|29739.51
18:25:48|29729.92
18:25:48|29729.92
18:25:49|29734.61
18:25:50|29734.61
18:25:52|29734.61
18:25:52|29739.98
18:25:54|29734.61
18:25:55|29734.61
18:25:56|29734.61
18:25:58|29734.61
18:25:59|29734.61
18:26:00|29734.61
18:26:01|29734.61
18:26:01|29716.64
18:26:02|29713.64
18:26:04|29707.64
18:26:04|29723.48
18:26:06|29740.94
18:26:08|29740.94
18:26:08|29740.94
18:26:10|29726.13
18:26:11|29726.13
18:26:13|29721.94
18:26:14|29709.88
18:26:15|29709.88
18:26:16|29707.64
18:26:17|29707.26
18:26:17|29694.
18:26:18|29694.
18:26:19|29694.
18:26:20|29694.
18:26:22|29699.27
18:26:23|29699.27
18:26:24|29701.65
18:26:25|29701.65
18:26:26|29701.65
18:26:27|29701.65
18:26:28|29709.62
18:26:29|29709.62
18:26:30|29709.62
18:26:31|29702.27
18:26:32|29700.
18:26:33|29701.77
18:26:34|29705.51
18:26:35|29707.62
18:26:37|29700.97
18:26:37|29700.97
18:26:39|29700.97
18:26:40|29692.01
18:26:40|29692.01
18:26:41|29692.01
18:26:42|29692.01
18:26:44|29692.01
18:26:44|29692.01
18:26:45|29692.01
18:26:47|29692.01
18:26:47|29692.01
18:26:49|29692.01
18:26:50|29692.01
18:26:51|29692.01
18:26:52|29692.01
18:26:53|29699.34
18:26:55|29705.44
18:26:56|29705.44
18:26:57|29705.44
18:26:57|29705.44
18:26:59|29715.78
18:27:00|29726.29
18:27:01|29714.96
18:27:02|29691.86
18:27:04|29698.78
18:27:04|29698.78
18:27:06|29714.95
18:27:08|29714.95
18:27:08|29714.95
18:27:09|29714.95
18:27:11|29714.95
18:27:12|29717.07
18:27:12|29726.17
18:27:13|29729.15
18:27:15|29729.15
18:27:15|29729.15
18:27:16|29742.79
18:27:17|29742.79
18:27:18|29742.79
18:27:20|29742.79
18:27:20|29742.79
18:27:22|29756.3
18:27:22|29756.3
18:27:23|29760.68
18:27:24|29763.96
18:27:25|29763.96
18:27:27|29763.96
18:27:27|29763.96
18:27:28|29763.96
18:27:30|29761.38
18:27:30|29761.38
18:27:31|29761.38
18:27:33|29761.38
18:27:34|29761.38
18:27:35|29761.38
18:27:36|29761.38
18:27:37|29750.01
18:27:38|29750.01
18:27:39|29750.01
18:27:40|29750.01
18:27:41|29750.01
18:27:42|29741.84
18:27:43|29741.84
18:27:44|29741.84
18:27:45|29741.84
18:27:46|29741.84
18:27:47|29741.84
18:27:48|29741.84
18:27:49|29741.84
18:27:50|29741.84
18:27:51|29741.84
18:27:52|29735.59
18:27:53|29735.59
18:27:54|29735.59
18:27:56|29735.59
18:27:57|29735.59
18:27:58|29735.59
18:27:59|29735.59
18:28:00|29735.59
18:28:02|29720.32
18:28:03|29729.56
18:28:04|29729.56
18:28:06|29731.81
18:28:06|29731.81
18:28:08|29731.81
18:28:09|29731.81
18:28:10|29731.81
18:28:12|29731.81
18:28:12|29731.81
18:28:14|29731.81
18:28:14|29730.77
18:28:16|29723.67
18:28:16|29723.67
18:28:17|29723.67
18:28:18|29735.42
18:28:19|29735.42
18:28:20|29735.42
18:28:22|29735.42
18:28:23|29735.42
18:28:24|29735.42
18:28:25|29735.42
18:28:26|29735.42
18:28:27|29735.42
18:28:28|29739.67
18:28:29|29744.49
18:28:30|29744.49
18:28:32|29746.4
18:28:32|29746.4
18:28:34|29746.4
18:28:34|29746.4
18:28:35|29746.4
18:28:37|29746.4
18:28:38|29746.4
18:28:38|29747.23
18:28:40|29747.23
18:28:41|29747.23
18:28:42|29747.23
18:28:42|29747.23
18:28:43|29747.23
18:28:44|29747.23
18:28:45|29747.23
18:28:47|29747.23
18:28:48|29747.23
18:28:49|29747.23
18:28:50|29747.23
18:28:51|29747.23
18:28:52|29747.23
18:28:53|29747.23
18:28:54|29747.23
18:28:55|29747.23
18:28:56|29731.28
18:28:57|29731.28
18:28:58|29731.28
18:28:59|29731.28
18:29:00|29731.28
18:29:01|29731.28
18:29:02|29731.28
18:29:03|29731.28
18:29:04|29731.28
18:29:05|29731.28
18:29:06|29731.28
18:29:07|29711.62
18:29:08|29707.7
18:29:10|29707.7
18:29:10|29710.91
18:29:11|29710.91
18:29:13|29710.91
18:29:14|29710.91
18:29:15|29710.91
18:29:16|29710.91
18:29:17|29710.91
18:29:18|29710.91
18:29:19|29710.91
18:29:20|29710.91
18:29:22|29710.91
18:29:23|29719.48
18:29:24|29713.48
18:29:25|29713.48
18:29:26|29713.48
18:29:27|29713.48
18:29:28|29712.64
18:29:29|29712.64
18:29:30|29712.64
18:29:31|29712.64
18:29:32|29712.64
18:29:33|29712.64
18:29:34|29712.64
18:29:35|29712.64
18:29:36|29724.09
18:29:37|29724.09
18:29:39|29724.09
18:29:40|29724.09
18:29:40|29718.72
18:29:42|29718.72
18:29:42|29723.03
18:29:44|29723.03
18:29:44|29723.03
18:29:45|29724.19
18:29:47|29724.19
18:29:47|29724.19
18:29:48|29724.19
18:29:49|29724.19
18:29:50|29724.19
18:29:51|29724.19
18:29:52|29724.19
18:29:53|29724.19
18:29:54|29724.19
18:29:55|29724.31
18:29:56|29724.31
18:29:57|29724.31
18:29:59|29716.61
18:30:01|29716.19
18:30:01|29716.19
18:30:02|29714.27
18:30:04|29714.27
18:30:05|29713.75
18:30:06|29715.86
18:30:08|29715.86
18:30:08|29715.86
18:30:09|29715.86
18:30:10|29715.86
18:30:12|29715.86
18:30:14|29715.86
18:30:14|29717.26
18:30:16|29717.26
18:30:17|29717.26
18:30:17|29717.26
18:30:18|29717.26
18:30:19|29717.26
18:30:21|29710.91
18:30:22|29710.91
18:30:23|29710.91
18:30:24|29710.91
18:30:25|29710.91
18:30:26|29702.94
18:30:27|29702.94
18:30:28|29702.94
18:30:29|29702.94
18:30:30|29702.94
18:30:31|29702.94
18:30:32|29692.47
18:30:33|29699.48
18:30:34|29704.84
18:30:36|29704.11
18:30:37|29704.11
18:30:38|29704.11
18:30:39|29704.11
18:30:40|29698.7
18:30:41|29698.7
18:30:42|29698.7
18:30:43|29698.7
18:30:44|29698.71
18:30:45|29700.2
18:30:46|29700.2
18:30:47|29700.2
18:30:48|29700.2
18:30:49|29700.2
18:30:50|29700.2
18:30:51|29700.2
18:30:52|29700.2
18:30:54|29708.9
18:30:55|29708.9
18:30:55|29708.91
18:30:56|29708.9
18:30:58|29708.9
18:30:59|29708.9
18:31:01|29708.9
18:31:02|29689.38
18:31:03|29689.38
18:31:03|29689.38
18:31:04|29689.38
18:31:06|29698.42
18:31:07|29698.42
18:31:08|29689.21
18:31:09|29690.7
18:31:10|29692.19
18:31:12|29691.89
18:31:13|29691.89
18:31:14|29691.89
18:31:14|29691.89
18:31:16|29691.89
18:31:17|29692.05
18:31:18|29692.05
18:31:19|29699.91
18:31:20|29699.91
18:31:21|29699.91
18:31:22|29699.91
18:31:23|29706.18
18:31:24|29707.68
18:31:25|29707.68
18:31:26|29706.21
18:31:27|29697.25
18:31:28|29697.25
18:31:29|29697.25
18:31:30|29697.47
18:31:31|29697.47
18:31:32|29697.47
18:31:33|29697.47
18:31:34|29704.88
18:31:35|29704.88
18:31:37|29713.79
18:31:38|29713.79
18:31:39|29719.36
18:31:40|29719.36
18:31:40|29729.46
18:31:41|29738.99
18:31:42|29738.99
18:31:44|29738.99
18:31:45|29738.99
18:31:45|29738.99
18:31:47|29738.99
18:31:47|29738.99
18:31:48|29737.22
18:31:50|29744.65
18:31:50|29746.15
18:31:51|29746.15
18:31:52|29746.15
18:31:53|29746.15
18:31:55|29746.15
18:31:56|29746.15
18:31:56|29746.15
18:31:58|29746.15
18:31:58|29746.15
18:32:00|29738.01
18:32:01|29738.01
18:32:02|29738.01
18:32:04|29744.35
18:32:05|29744.35
18:32:06|29743.76
18:32:07|29742.69
18:32:08|29742.69
18:32:09|29742.69
18:32:10|29742.69
18:32:11|29742.69
18:32:12|29745.55
18:32:13|29745.55
18:32:14|29745.55
18:32:15|29745.55
18:32:16|29745.55
18:32:17|29740.52
18:32:18|29740.52
18:32:19|29740.52
18:32:20|29740.52
18:32:21|29740.
18:32:22|29740.
18:32:23|29740.
18:32:24|29740.
18:32:26|29732.47
18:32:26|29732.47
18:32:28|29732.47
18:32:29|29735.57
18:32:31|29734.74
18:32:31|29734.02
18:32:33|29734.02
18:32:34|29734.02
18:32:35|29734.02
18:32:36|29734.02
18:32:37|29734.02
18:32:38|29734.02
18:32:39|29734.02
18:32:40|29731.21
18:32:41|29731.21
18:32:41|29731.21
18:32:43|29731.21
18:32:44|29731.21
18:32:44|29738.65
18:32:46|29738.65
18:32:46|29738.65
18:32:47|29738.65
18:32:49|29738.65
18:32:50|29738.65
18:32:51|29738.65
18:32:51|29738.65
18:32:53|29737.18
18:32:54|29737.18
18:32:54|29737.18
18:32:56|29737.18
18:32:56|29737.18
18:32:58|29737.18
18:32:59|29737.18
18:33:01|29731.17
18:33:01|29731.17
18:33:03|29735.87
18:33:03|29735.87
18:33:05|29735.87
18:33:06|29735.87
18:33:08|29731.62
18:33:08|29731.62
18:33:09|29731.62
18:33:11|29731.62
18:33:12|29731.62
18:33:13|29731.61
18:33:14|29731.61
18:33:15|29731.61
18:33:16|29715.19
18:33:17|29708.87
18:33:18|29700.87
18:33:19|29700.87
18:33:20|29700.87
18:33:21|29700.87
18:33:22|29700.87
18:33:22|29700.87
18:33:24|29699.7
18:33:26|29699.69
18:33:26|29699.69
18:33:27|29699.69
18:33:28|29699.69
18:33:29|29693.7
18:33:30|29690.18
18:33:31|29687.03
18:33:33|29687.55
18:33:34|29687.03
18:33:35|29681.1
18:33:36|29675.7
18:33:37|29684.58
18:33:38|29678.65
18:33:39|29671.11
18:33:40|29649.
18:33:41|29648.88
18:33:42|29648.88
18:33:43|29636.04
18:33:44|29636.04
18:33:45|29629.68
18:33:46|29636.29
18:33:47|29636.29
18:33:48|29632.79
18:33:49|29632.79
18:33:50|29630.09
18:33:51|29633.01
18:33:52|29640.37
18:33:53|29640.37
18:33:54|29641.67
18:33:55|29641.67
18:33:56|29641.67
18:33:57|29641.67
18:33:58|29641.57
18:33:59|29642.73
18:34:00|29642.73
18:34:02|29642.73
18:34:02|29642.73
18:34:03|29642.55
18:34:04|29648.09
18:34:05|29648.09
18:34:07|29648.09
18:34:08|29648.09
18:34:09|29648.09
18:34:10|29648.09
18:34:11|29648.09
18:34:12|29648.09
18:34:13|29648.09
18:34:14|29648.09
18:34:15|29648.09
18:34:16|29648.09
18:34:17|29648.09
18:34:18|29648.09
18:34:19|29648.09
18:34:20|29648.09
18:34:21|29648.09
18:34:22|29648.09
18:34:23|29643.57
18:34:24|29646.42
18:34:25|29646.42
18:34:26|29646.42
18:34:27|29646.42
18:34:28|29646.42
18:34:29|29646.42
18:34:30|29646.42
18:34:31|29646.42
18:34:32|29646.42
18:34:33|29646.42
18:34:34|29646.42
18:34:35|29646.42
18:34:36|29639.12
18:34:37|29634.17
18:34:38|29634.17
18:34:39|29634.17
18:34:40|29637.69
18:34:41|29637.69
18:34:42|29637.69
18:34:43|29622.45
18:34:44|29622.45
18:34:45|29619.41
18:34:46|29615.53
18:34:47|29615.53
18:34:48|29615.53
18:34:49|29615.53
18:34:50|29616.58
18:34:51|29616.58
18:34:53|29609.18
18:34:53|29609.18
18:34:54|29629.53
18:34:55|29629.53
18:34:57|29636.3
18:34:58|29636.3
18:34:58|29628.58
18:35:00|29628.58
18:35:00|29631.72
18:35:02|29636.3
18:35:04|29641.57
18:35:04|29641.57
18:35:06|29641.57
18:35:07|29641.57
18:35:08|29641.57
18:35:09|29641.57
18:35:10|29643.1
18:35:11|29647.34
18:35:12|29647.34
18:35:13|29647.34
18:35:15|29647.34
18:35:15|29650.
18:35:16|29650.
18:35:17|29650.
18:35:19|29655.63
18:35:19|29655.63
18:35:21|29655.63
18:35:21|29655.63
18:35:22|29655.63
18:35:23|29655.63
18:35:24|29655.63
18:35:25|29677.95
18:35:26|29673.57
18:35:28|29669.44
18:35:29|29651.03
18:35:30|29651.03
18:35:30|29650.88
18:35:31|29650.88
18:35:32|29650.88
18:35:34|29650.88
18:35:35|29650.88
18:35:36|29650.88
18:35:37|29650.88
18:35:38|29651.97
18:35:40|29651.97
18:35:40|29652.47
18:35:42|29652.47
18:35:42|29640.27
18:35:43|29640.27
18:35:45|29640.27
18:35:46|29640.27
18:35:47|29640.27
18:35:48|29640.27
18:35:49|29640.27
18:35:50|29634.
18:35:51|29634.
18:35:53|29634.
18:35:54|29634.
18:35:54|29634.
18:35:56|29634.
18:35:57|29616.95
18:35:57|29616.95
18:35:58|29616.95
18:35:59|29616.95
18:36:00|29616.95
18:36:02|29616.95
18:36:04|29633.22
18:36:04|29633.22
18:36:06|29633.22
18:36:07|29633.22
18:36:09|29629.3
18:36:09|29629.3
18:36:10|29632.01
18:36:12|29632.01
18:36:13|29632.01
18:36:14|29632.01
18:36:15|29632.01
18:36:16|29632.01
18:36:17|29632.01
18:36:18|29632.01
18:36:19|29632.01
18:36:19|29632.01
18:36:21|29632.01
18:36:22|29632.01
18:36:23|29632.01
18:36:24|29632.01
18:36:25|29632.01
18:36:26|29632.01
18:36:27|29632.01
18:36:28|29632.01
18:36:29|29631.86
18:36:30|29631.86
18:36:31|29631.86
18:36:32|29632.01
18:36:34|29632.01
18:36:34|29632.01
18:36:35|29632.01
18:36:36|29632.01
18:36:38|29632.01
18:36:39|29632.01
18:36:41|29632.01
18:36:41|29632.01
18:36:42|29632.01
18:36:43|29632.01
18:36:44|29632.01
18:36:45|29632.01
18:36:46|29632.01
18:36:47|29632.01
18:36:48|29632.01
18:36:49|29632.01
18:36:50|29632.01
18:36:51|29632.01
18:36:52|29632.01
18:36:53|29615.82
18:36:54|29615.82
18:36:55|29615.82
18:36:56|29615.82
18:36:57|29615.82
18:36:58|29615.82
18:36:59|29615.82
18:37:00|29615.82
18:37:01|29615.82
18:37:02|29615.92
18:37:03|29615.92
18:37:04|29615.92
18:37:05|29610.83
18:37:06|29610.83
18:37:08|29610.83
18:37:09|29610.83
18:37:10|29617.64
18:37:12|29617.64
18:37:12|29617.64
18:37:13|29624.97
18:37:14|29624.97
18:37:15|29634.27
18:37:16|29634.27
18:37:17|29634.27
18:37:18|29634.27
18:37:19|29634.27
18:37:20|29634.27
18:37:21|29634.27
18:37:22|29634.27
18:37:23|29634.27
18:37:24|29634.27
18:37:25|29634.27
18:37:26|29634.27
18:37:27|29634.27
18:37:28|29634.27
18:37:30|29634.27
18:37:31|29634.27
18:37:31|29634.27
18:37:33|29614.66
18:37:33|29614.66
18:37:35|29614.66
18:37:36|29614.66
18:37:36|29614.66
18:37:38|29614.66
18:37:39|29615.16
18:37:40|29615.16
18:37:41|29599.57
18:37:42|29578.16
18:37:42|29569.1
18:37:43|29564.89
18:37:45|29561.63
18:37:45|29565.88
18:37:47|29559.85
18:37:48|29558.41
18:37:48|29562.99
18:37:49|29559.76
18:37:51|29566.
18:37:52|29566.
18:37:53|29567.
18:37:53|29567.
18:37:55|29557.75
18:37:55|29557.49
18:37:57|29557.49
18:37:57|29557.49
18:37:59|29559.82
18:37:59|29545.5
18:38:01|29545.5
18:38:02|29545.5
18:38:03|29542.32
18:38:04|29550.45
18:38:06|29550.45
18:38:06|29550.45
18:38:07|29550.45
18:38:08|29550.45
18:38:10|29557.15
18:38:12|29559.9
18:38:13|29559.9
18:38:14|29559.9
18:38:15|29562.38
18:38:16|29568.6
18:38:16|29568.6
18:38:18|29568.6
18:38:18|29568.6
18:38:19|29570.8
18:38:21|29570.8
18:38:22|29570.8
18:38:22|29570.8
18:38:24|29570.8
18:38:24|29570.8
18:38:26|29570.8
18:38:26|29570.8
18:38:27|29568.77
18:38:29|29568.77
18:38:29|29569.49
18:38:30|29569.49
18:38:31|29569.49
18:38:32|29570.01
18:38:34|29570.01
18:38:36|29563.78
18:38:36|29563.78
18:38:37|29570.4
18:38:38|29570.4
18:38:39|29570.4
18:38:40|29590.11
18:38:42|29590.11
18:38:42|29590.11
18:38:43|29590.11
18:38:44|29590.11
18:38:46|29604.06
18:38:46|29604.06
18:38:48|29604.06
18:38:48|29604.06
18:38:49|29589.32
18:38:50|29589.32
18:38:51|29589.32
18:38:52|29589.32
18:38:53|29589.32
18:38:54|29589.32
18:38:55|29589.32
18:38:57|29582.69
18:38:58|29582.69
18:38:59|29579.61
18:39:00|29579.61
18:39:01|29579.61
18:39:03|29557.73
18:39:03|29557.73
18:39:04|29561.69
18:39:06|29561.69
18:39:08|29561.69
18:39:08|29561.69
18:39:10|29561.69
18:39:12|29561.69
18:39:12|29561.69
18:39:14|29571.43
18:39:15|29571.43
18:39:16|29571.43
18:39:17|29565.62
18:39:18|29565.62
18:39:20|29562.2
18:39:21|29562.2
18:39:22|29562.2
18:39:23|29562.2
18:39:24|29562.2
18:39:25|29548.45
18:39:26|29548.45
18:39:27|29548.45
18:39:29|29548.45
18:39:30|29548.45
18:39:31|29548.45
18:39:32|29553.85
18:39:33|29553.85
18:39:34|29553.85
18:39:35|29553.85
18:39:36|29553.85
18:39:37|29553.85
18:39:38|29553.85
18:39:39|29553.85
18:39:40|29553.85
18:39:41|29553.85
18:39:42|29553.85
18:39:43|29553.85
18:39:44|29564.66
18:39:45|29565.71
18:39:46|29565.71
18:39:47|29565.71
18:39:49|29565.71
18:39:49|29565.71
18:39:50|29558.89
18:39:52|29558.89
18:39:53|29558.89
18:39:54|29558.89
18:39:55|29558.89
18:39:56|29558.92
18:39:57|29558.92
18:39:57|29558.89
18:39:58|29558.89
18:40:00|29558.89
18:40:00|29558.89
18:40:02|29553.85
18:40:03|29546.41
18:40:04|29546.41
18:40:05|29557.72
18:40:06|29557.72
18:40:06|29557.72
18:40:08|29557.72
18:40:09|29557.72
18:40:10|29557.72
18:40:11|29561.37
18:40:13|29561.37
18:40:14|29561.37
18:40:14|29561.37
18:40:15|29554.26
18:40:17|29554.26
18:40:18|29554.26
18:40:19|29552.83
18:40:20|29552.83
18:40:21|29549.76
18:40:22|29549.17
18:40:23|29549.18
18:40:24|29549.17
18:40:25|29549.17
18:40:26|29549.17
18:40:27|29549.17
18:40:28|29544.19
18:40:29|29544.19
18:40:30|29544.19
18:40:31|29530.04
18:40:32|29528.22
18:40:34|29529.42
18:40:35|29529.43
18:40:35|29529.39
18:40:36|29537.18
18:40:37|29539.48
18:40:39|29539.51
18:40:40|29538.42
18:40:41|29538.42
18:40:42|29538.42
18:40:42|29540.05
18:40:43|29537.23
18:40:44|29560.46
18:40:46|29539.56
18:40:47|29539.44
18:40:48|29539.44
18:40:49|29530.6
18:40:50|29535.23
18:40:51|29535.23
18:40:52|29534.62
18:40:53|29534.62
18:40:54|29534.62
18:40:55|29529.2
18:40:56|29526.5
18:40:58|29530.64
18:40:58|29536.15
18:40:59|29536.15
18:41:00|29539.
18:41:02|29545.06
18:41:02|29546.62
18:41:04|29546.62
18:41:05|29549.17
18:41:05|29549.62
18:41:06|29549.62
18:41:08|29549.62
18:41:09|29554.46
18:41:10|29555.95
18:41:11|29555.95
18:41:13|29540.24
18:41:14|29540.24
18:41:15|29540.24
18:41:16|29540.24
18:41:17|29540.24
18:41:18|29540.24
18:41:19|29540.24
18:41:20|29540.24
18:41:21|29535.73
18:41:22|29535.73
18:41:23|29535.73
18:41:24|29535.73
18:41:25|29535.73
18:41:27|29535.73
18:41:27|29535.73
18:41:28|29535.73
18:41:30|29535.73
18:41:31|29535.73
18:41:33|29535.73
18:41:33|29535.73
18:41:34|29540.27
18:41:35|29543.39
18:41:37|29543.39
18:41:37|29543.39
18:41:39|29543.39
18:41:40|29543.39
18:41:41|29543.39
18:41:42|29543.39
18:41:43|29543.39
18:41:44|29543.39
18:41:45|29543.39
18:41:46|29543.39
18:41:47|29543.39
18:41:48|29543.39
18:41:49|29543.39
18:41:50|29543.39
18:41:51|29543.39
18:41:52|29543.39
18:41:53|29545.57
18:41:54|29545.57
18:41:55|29545.57
18:41:56|29539.95
18:41:57|29539.95
18:41:58|29539.95
18:41:59|29539.95
18:42:00|29539.95
18:42:01|29539.95
18:42:03|29539.95
18:42:04|29539.95
18:42:05|29539.95
18:42:06|29539.95
18:42:07|29552.47
18:42:08|29552.47
18:42:09|29557.54
18:42:11|29557.54
18:42:11|29547.05
18:42:12|29550.
18:42:13|29553.29
18:42:14|29556.22
18:42:15|29556.22
18:42:16|29556.22
18:42:17|29563.36
18:42:18|29568.7
18:42:20|29574.98
18:42:21|29574.98
18:42:21|29574.98
18:42:23|29569.96
18:42:24|29569.96
18:42:25|29569.96
18:42:26|29590.09
18:42:26|29590.09
18:42:27|29590.09
18:42:28|29590.09
18:42:29|29590.09
18:42:31|29590.09
18:42:31|29590.09
18:42:33|29590.09
18:42:34|29590.09
18:42:35|29590.09
18:42:35|29590.09
18:42:37|29590.09
18:42:38|29590.09
18:42:39|29593.58
18:42:40|29593.58
18:42:41|29583.14
18:42:43|29583.14
18:42:43|29583.14
18:42:44|29583.14
18:42:46|29583.14
18:42:46|29566.6
18:42:48|29566.6
18:42:49|29566.6
18:42:50|29566.6
18:42:51|29566.6
18:42:52|29566.6
18:42:53|29566.6
18:42:54|29566.6
18:42:54|29566.6
18:42:56|29566.6
18:42:57|29582.38
18:42:57|29582.38
18:43:00|29582.38
18:43:00|29582.38
18:43:01|29573.46
18:43:02|29573.46
18:43:03|29573.46
18:43:04|29573.46
18:43:05|29573.46
18:43:06|29573.46
18:43:07|29573.46
18:43:08|29575.02
18:43:10|29575.02
18:43:11|29575.02
18:43:12|29575.02
18:43:13|29575.02
18:43:13|29575.02
18:43:14|29575.02
18:43:17|29575.02
18:43:17|29575.02
18:43:18|29575.02
18:43:19|29575.02
18:43:21|29575.02
18:43:22|29575.02
18:43:24|29575.02
18:43:24|29575.02
18:43:26|29575.02
18:43:27|29575.02
18:43:28|29575.02
18:43:28|29575.02
18:43:29|29575.02
18:43:31|29575.02
18:43:32|29571.65
18:43:33|29571.65
18:43:33|29571.65
18:43:35|29571.65
18:43:35|29571.65
18:43:37|29571.65
18:43:38|29571.65
18:43:39|29572.95
18:43:40|29572.95
18:43:41|29572.95
18:43:42|29572.95
18:43:43|29572.95
18:43:44|29572.95
18:43:45|29566.11
18:43:46|29566.11
18:43:46|29566.11
18:43:47|29566.11
18:43:49|29566.11
18:43:49|29566.11
18:43:50|29565.29
18:43:52|29565.29
18:43:54|29565.29
18:43:55|29565.29
18:43:55|29565.29
18:43:57|29565.29
18:43:58|29565.29
18:43:58|29565.29
18:43:59|29565.29
18:44:00|29565.29
18:44:03|29560.2
18:44:03|29560.2
18:44:04|29560.2
18:44:05|29560.2
18:44:06|29560.2
18:44:07|29560.2
18:44:08|29560.2
18:44:09|29560.2
18:44:11|29560.2
18:44:13|29560.47
18:44:14|29560.47
18:44:15|29560.47
18:44:15|29560.47
18:44:17|29560.47
18:44:17|29560.47
18:44:18|29560.47
18:44:21|29560.47
18:44:21|29560.47
18:44:22|29560.47
18:44:23|29560.47
18:44:24|29560.47
18:44:25|29560.47
18:44:26|29560.47
18:44:27|29560.47
18:44:28|29560.47
18:44:29|29585.12
18:44:30|29580.12
18:44:31|29580.12
18:44:32|29580.12
18:44:34|29581.97
18:44:36|29586.12
18:44:36|29586.12
18:44:37|29586.12
18:44:38|29586.12
18:44:39|29586.12
18:44:40|29586.12
18:44:41|29586.12
18:44:42|29590.46
18:44:43|29590.46
18:44:44|29590.46
18:44:45|29585.26
18:44:46|29589.31
18:44:47|29589.31
18:44:48|29589.31
18:44:49|29589.31
18:44:50|29587.6
18:44:51|29587.6
18:44:52|29587.6
18:44:54|29590.11
18:44:55|29590.11
18:44:55|29590.11
18:44:56|29590.11
18:44:58|29590.11
18:44:58|29590.11
18:44:59|29587.59
18:45:01|29587.59
18:45:02|29582.41
18:45:03|29580.12
18:45:03|29578.12
18:45:05|29578.12
18:45:06|29578.12
18:45:07|29578.12
18:45:09|29561.52
18:45:09|29561.52
18:45:10|29561.52
18:45:11|29561.52
18:45:13|29561.52
18:45:15|29561.52
18:45:15|29561.52
18:45:16|29561.64
18:45:17|29560.38
18:45:19|29560.38
18:45:20|29560.38
18:45:21|29560.38
18:45:22|29560.38
18:45:23|29554.77
18:45:24|29554.59
18:45:25|29550.
18:45:26|29550.
18:45:26|29551.53
18:45:28|29551.53
18:45:29|29551.53
18:45:29|29552.55
18:45:30|29549.
18:45:31|29549.
18:45:34|29548.28
18:45:34|29548.28
18:45:35|29538.94
18:45:36|29538.94
18:45:37|29538.94
18:45:38|29538.94
18:45:39|29538.94
18:45:40|29538.94
18:45:41|29538.94
18:45:42|29538.94
18:45:43|29537.25
18:45:44|29530.52
18:45:45|29522.39
18:45:46|29522.39
18:45:47|29522.52
18:45:48|29522.52
18:45:49|29527.09
18:45:50|29522.39
18:45:51|29522.39
18:45:52|29515.16
18:45:53|29520.9
18:45:54|29514.99
18:45:55|29514.99
18:45:56|29512.17
18:45:57|29512.58
18:45:58|29512.82
18:45:59|29512.82
18:46:01|29521.66
18:46:03|29527.36
18:46:04|29525.88
18:46:04|29525.88
18:46:06|29529.36
18:46:07|29529.36
18:46:08|29529.36
18:46:09|29529.36
18:46:11|29529.36
18:46:11|29538.05
18:46:13|29539.94
18:46:15|29542.28
18:46:15|29542.28
18:46:16|29552.56
18:46:18|29552.56
18:46:18|29552.56
18:46:20|29552.56
18:46:21|29552.56
18:46:22|29552.56
18:46:23|29552.56
18:46:23|29552.56
18:46:24|29552.56
18:46:25|29556.35
18:46:27|29556.35
18:46:27|29556.35
18:46:30|29556.35
18:46:30|29556.35
18:46:31|29556.49
18:46:32|29556.49
18:46:33|29556.49
18:46:35|29556.49
18:46:36|29556.49
18:46:36|29556.49
18:46:38|29556.49
18:46:38|29556.49
18:46:40|29556.49
18:46:41|29556.49
18:46:42|29556.49
18:46:43|29560.34
18:46:44|29560.34
18:46:46|29560.34
18:46:46|29560.34
18:46:47|29560.34
18:46:48|29559.93
18:46:49|29559.93
18:46:50|29559.93
18:46:51|29539.75
18:46:52|29532.94
18:46:53|29543.97
18:46:54|29543.97
18:46:55|29543.97
18:46:56|29543.97
18:46:57|29543.97
18:46:58|29544.36
18:46:59|29544.36
18:47:00|29544.36
18:47:01|29544.36
18:47:02|29544.36
18:47:03|29548.27
18:47:04|29548.27
18:47:05|29548.27
18:47:06|29556.64
18:47:07|29556.64
18:47:08|29556.64
18:47:09|29556.64
18:47:11|29556.64
18:47:13|29556.64
18:47:14|29556.64
18:47:16|29556.64
18:47:16|29556.64
18:47:17|29556.64
18:47:18|29556.64
18:47:19|29556.64
18:47:21|29556.64
18:47:22|29556.64
18:47:22|29553.93
18:47:23|29553.93
18:47:25|29553.93
18:47:25|29553.93
18:47:27|29553.93
18:47:29|29559.77
18:47:29|29559.77
18:47:30|29559.77
18:47:31|29559.77
18:47:32|29559.77
18:47:33|29559.77
18:47:34|29540.38
18:47:35|29540.38
18:47:36|29540.38
18:47:38|29543.85
18:47:39|29543.85
18:47:40|29543.85
18:47:42|29543.85
18:47:42|29543.85
18:47:43|29543.85
18:47:44|29543.85
18:47:45|29543.85
18:47:46|29543.85
18:47:47|29552.35
18:47:48|29552.35
18:47:49|29552.35
18:47:51|29552.35
18:47:52|29552.35
18:47:53|29550.69
18:47:54|29550.69
18:47:55|29550.69
18:47:56|29550.69
18:47:57|29550.69
18:47:58|29550.69
18:47:58|29550.69
18:48:00|29550.69
18:48:01|29558.57
18:48:01|29558.57
18:48:03|29558.57
18:48:04|29558.57
18:48:05|29558.57
18:48:06|29558.57
18:48:06|29558.57
18:48:08|29558.57
18:48:09|29561.22
18:48:11|29561.22
18:48:11|29561.22
18:48:12|29561.22
18:48:13|29561.22
18:48:15|29561.22
18:48:17|29561.22
18:48:18|29550.
18:48:20|29540.
18:48:20|29540.
18:48:21|29540.
18:48:23|29538.57
18:48:24|29538.57
18:48:25|29538.57
18:48:26|29539.52
18:48:27|29539.52
18:48:28|29539.52
18:48:28|29539.52
18:48:30|29539.52
18:48:31|29539.45
18:48:32|29539.45
18:48:32|29539.45
18:48:34|29539.45
18:48:35|29539.45
18:48:37|29539.45
18:48:37|29545.32
18:48:38|29549.
18:48:39|29549.
18:48:40|29549.
18:48:41|29549.
18:48:42|29549.
18:48:43|29549.
18:48:44|29549.
18:48:46|29549.
18:48:47|29549.
18:48:48|29549.
18:48:48|29549.
18:48:50|29549.
18:48:51|29549.
18:48:52|29549.
18:48:53|29549.
18:48:54|29549.
18:48:55|29549.
18:48:56|29534.08
18:48:57|29534.08
18:48:58|29534.08
18:48:59|29534.08
18:49:00|29534.08
18:49:01|29534.08
18:49:02|29534.08
18:49:03|29534.08
18:49:04|29534.08
18:49:05|29534.08
18:49:06|29534.08
18:49:07|29534.08
18:49:08|29524.75
18:49:09|29520.2
18:49:10|29520.2
18:49:11|29521.79
18:49:13|29526.46
18:49:13|29526.46
18:49:15|29526.46
18:49:16|29526.46
18:49:16|29526.46
18:49:17|29520.
18:49:19|29520.
18:49:20|29520.
18:49:21|29515.95
18:49:22|29515.95
18:49:23|29518.46
18:49:24|29518.46
18:49:25|29518.46
18:49:26|29518.46
18:49:27|29518.46
18:49:28|29518.46
18:49:29|29518.46
18:49:31|29512.12
18:49:31|29512.12
18:49:32|29512.12
18:49:33|29512.12
18:49:34|29512.12
18:49:35|29523.65
18:49:36|29523.65
18:49:37|29518.93
18:49:39|29518.93
18:49:39|29518.93
18:49:41|29518.93
18:49:41|29518.93
18:49:43|29518.93
18:49:44|29518.93
18:49:45|29518.93
18:49:46|29518.93
18:49:46|29515.06
18:49:47|29515.06
18:49:49|29515.06
18:49:50|29510.84
18:49:51|29510.84
18:49:53|29510.84
18:49:54|29510.84
18:49:54|29510.84
18:49:56|29510.84
18:49:56|29510.84
18:49:57|29510.84
18:49:58|29510.84
18:50:00|29510.84
18:50:00|29510.84
18:50:01|29510.84
18:50:03|29510.84
18:50:04|29510.84
18:50:05|29510.84
18:50:07|29508.03
18:50:07|29508.03
18:50:09|29506.57
18:50:10|29506.56
18:50:11|29504.51
18:50:11|29491.82
18:50:13|29491.85
18:50:14|29492.46
18:50:15|29492.46
18:50:16|29485.09
18:50:18|29484.82
18:50:19|29484.82
18:50:20|29484.82
18:50:21|29446.71
18:50:21|29439.33
18:50:22|29443.78
18:50:24|29447.8
18:50:24|29460.34
18:50:26|29466.88
18:50:27|29466.88
18:50:28|29466.88
18:50:29|29466.88
18:50:30|29466.03
18:50:31|29463.84
18:50:32|29468.82
18:50:33|29468.72
18:50:34|29468.72
18:50:35|29479.58
18:50:36|29479.26
18:50:38|29479.24
18:50:39|29486.4
18:50:40|29488.24
18:50:41|29496.34
18:50:42|29500.89
18:50:43|29500.89
18:50:44|29490.66
18:50:45|29491.27
18:50:46|29491.27
18:50:47|29495.18
18:50:48|29497.21
18:50:49|29499.19
18:50:50|29506.6
18:50:51|29497.74
18:50:52|29496.6
18:50:54|29506.59
18:50:54|29506.
18:50:55|29501.85
18:50:56|29504.09
18:50:58|29504.09
18:50:58|29508.22
18:51:00|29510.97
18:51:00|29512.66
18:51:02|29511.98
18:51:03|29514.6
18:51:04|29519.1
18:51:05|29524.72
18:51:07|29533.2
18:51:07|29533.2
18:51:09|29544.53
18:51:10|29544.53
18:51:11|29544.53
18:51:11|29544.53
18:51:13|29544.53
18:51:14|29524.53
18:51:15|29527.2
18:51:16|29531.06
18:51:17|29542.09
18:51:19|29547.74
18:51:20|29548.65
18:51:21|29544.22
18:51:22|29544.22
18:51:24|29544.22
18:51:25|29544.22
18:51:25|29543.88
18:51:27|29540.75
18:51:27|29539.62
18:51:29|29535.31
18:51:29|29535.26
18:51:30|29534.71
18:51:31|29533.39
18:51:33|29539.4
18:51:33|29539.4
18:51:35|29539.4
18:51:36|29539.4
18:51:37|29539.4
18:51:38|29539.4
18:51:39|29539.4
18:51:40|29539.4
18:51:41|29539.4
18:51:43|29550.19
18:51:44|29550.19
18:51:45|29550.12
18:51:45|29546.69
18:51:47|29546.07
18:51:47|29541.23
18:51:48|29541.13
18:51:49|29544.39
18:51:50|29544.39
18:51:52|29544.39
18:51:53|29544.39
18:51:53|29544.39
18:51:55|29544.39
18:51:55|29544.39
18:51:56|29544.39
18:51:58|29544.39
18:51:59|29544.39
18:52:00|29544.39
18:52:01|29544.39
18:52:02|29544.39
18:52:03|29544.39
18:52:04|29545.33
18:52:05|29547.07
18:52:06|29547.07
18:52:07|29547.07
18:52:08|29545.34
18:52:09|29548.86
18:52:10|29550.26
18:52:11|29550.26
18:52:12|29550.26
18:52:13|29550.26
18:52:14|29550.26
18:52:15|29550.26
18:52:16|29550.26
18:52:17|29550.26
18:52:18|29550.26
18:52:19|29550.26
18:52:21|29550.09
18:52:22|29550.09
18:52:23|29550.09
18:52:24|29550.09
18:52:25|29550.09
18:52:26|29550.09
18:52:27|29550.09
18:52:28|29547.4
18:52:29|29541.14
18:52:30|29539.9
18:52:31|29539.9
18:52:32|29539.9
18:52:33|29539.9
18:52:34|29539.9
18:52:36|29535.16
18:52:37|29535.16
18:52:38|29535.16
18:52:38|29541.02
18:52:40|29544.21
18:52:41|29545.81
18:52:42|29545.81
18:52:43|29545.81
18:52:44|29545.81
18:52:45|29545.81
18:52:46|29545.81
18:52:47|29545.81
18:52:48|29547.95
18:52:49|29548.86
18:52:51|29550.
18:52:52|29550.
18:52:53|29550.
18:52:54|29550.
18:52:55|29531.39
18:52:56|29531.39
18:52:57|29531.39
18:52:58|29531.39
18:52:59|29531.39
18:53:00|29531.39
18:53:01|29531.39
18:53:02|29531.39
18:53:03|29531.39
18:53:05|29531.39
18:53:05|29531.39
18:53:07|29531.39
18:53:07|29531.39
18:53:08|29531.39
18:53:09|29529.73
18:53:10|29529.73
18:53:12|29529.73
18:53:13|29529.73
18:53:14|29529.73
18:53:16|29529.73
18:53:17|29529.73
18:53:18|29529.73
18:53:18|29529.73
18:53:20|29522.85
18:53:22|29522.85
18:53:22|29522.85
18:53:23|29522.85
18:53:25|29522.85
18:53:25|29522.85
18:53:27|29522.85
18:53:28|29522.85
18:53:29|29522.85
18:53:30|29522.85
18:53:31|29522.85
18:53:32|29522.85
18:53:33|29522.85
18:53:34|29522.85
18:53:35|29522.85
18:53:36|29522.85
18:53:38|29522.85
18:53:38|29522.85
18:53:39|29522.85
18:53:40|29522.85
18:53:42|29522.85
18:53:43|29522.85
18:53:44|29522.85
18:53:45|29522.85
18:53:46|29522.85
18:53:47|29522.85
18:53:48|29522.85
18:53:49|29522.85
18:53:50|29522.85
18:53:51|29522.85
18:53:52|29522.85
18:53:53|29522.85
18:53:54|29522.85
18:53:55|29522.85
18:53:56|29522.85
18:53:57|29522.85
18:53:59|29518.89
18:54:00|29518.89
18:54:01|29518.89
18:54:02|29518.89
18:54:03|29518.89
18:54:04|29518.89
18:54:05|29518.89
18:54:06|29518.89
18:54:07|29518.89
18:54:08|29518.89
18:54:09|29518.89
18:54:11|29518.89
18:54:11|29518.33
18:54:12|29517.
18:54:14|29503.16
18:54:14|29503.15
18:54:15|29505.54
18:54:16|29495.8
18:54:17|29495.8
18:54:18|29491.56
18:54:19|29495.09
18:54:21|29495.09
18:54:22|29495.09
18:54:23|29495.09
18:54:24|29495.09
18:54:25|29495.09
18:54:26|29495.09
18:54:27|29491.73
18:54:28|29491.73
18:54:29|29491.73
18:54:30|29491.73
18:54:32|29486.1
18:54:33|29486.1
18:54:34|29487.3
18:54:34|29487.3
18:54:35|29503.67
18:54:37|29503.67
18:54:38|29503.67
18:54:38|29503.67
18:54:39|29503.67
18:54:40|29496.83
18:54:42|29496.83
18:54:43|29496.83
18:54:44|29496.83
18:54:45|29496.83
18:54:46|29496.83
18:54:47|29496.83
18:54:48|29496.83
18:54:49|29474.56
18:54:50|29478.24
18:54:51|29472.38
18:54:52|29472.38
18:54:53|29472.38
18:54:54|29472.38
18:54:55|29477.16
18:54:56|29477.16
18:54:57|29477.16
18:54:58|29477.16
18:54:59|29477.16
18:55:00|29477.16
18:55:01|29477.22
18:55:02|29477.15
18:55:03|29477.15
18:55:05|29492.23
18:55:05|29492.23
18:55:07|29492.23
18:55:07|29492.23
18:55:08|29492.23
18:55:10|29492.23
18:55:11|29492.23
18:55:12|29492.23
18:55:13|29492.23
18:55:14|29494.67
18:55:15|29494.67
18:55:16|29494.67
18:55:17|29494.67
18:55:18|29494.67
18:55:19|29494.67
18:55:20|29494.67
18:55:21|29494.67
18:55:22|29494.67
18:55:24|29494.67
18:55:24|29494.67
18:55:25|29494.67
18:55:27|29494.67
18:55:28|29487.7
18:55:30|29483.06
18:55:31|29485.44
18:55:32|29485.44
18:55:33|29485.44
18:55:34|29485.44
18:55:35|29485.44
18:55:36|29485.44
18:55:37|29485.44
18:55:38|29485.44
18:55:39|29485.44
18:55:40|29485.44
18:55:41|29485.44
18:55:42|29485.44
18:55:43|29485.44
18:55:44|29485.44
18:55:45|29485.44
18:55:46|29485.44
18:55:48|29485.45
18:55:49|29485.45
18:55:50|29485.45
18:55:52|29485.45
18:55:52|29485.45
18:55:54|29483.99
18:55:55|29483.99
18:55:56|29483.99
18:55:57|29483.99
18:55:58|29483.99
18:55:59|29486.43
18:56:01|29486.43
18:56:01|29486.43
18:56:02|29486.43
18:56:04|29486.43
18:56:05|29486.43
18:56:07|29486.43
18:56:07|29486.43
18:56:08|29486.43
18:56:09|29486.43
18:56:10|29486.43
18:56:11|29486.43
18:56:13|29486.43
18:56:14|29486.43
18:56:15|29486.43
18:56:16|29486.43
18:56:17|29507.01
18:56:18|29512.29
18:56:19|29512.29
18:56:20|29512.29
18:56:22|29512.29
18:56:22|29512.29
18:56:24|29512.29
18:56:26|29512.29
18:56:27|29512.29
18:56:28|29512.29
18:56:29|29512.29
18:56:30|29512.29
18:56:31|29512.29
18:56:32|29512.29
18:56:33|29507.74
18:56:34|29507.74
18:56:35|29507.74
18:56:36|29507.74
18:56:37|29507.74
18:56:38|29507.74
18:56:39|29510.83
18:56:41|29510.83
18:56:42|29510.83
18:56:43|29510.83
18:56:45|29510.83
18:56:46|29510.83
18:56:46|29510.83
18:56:48|29510.83
18:56:49|29510.83
18:56:50|29510.83
18:56:52|29510.74
18:56:53|29510.74
18:56:54|29510.74
18:56:54|29510.74
18:56:55|29509.84
18:56:56|29511.26
18:56:57|29511.26
18:56:59|29512.83
18:57:00|29512.81
18:57:01|29512.81
18:57:02|29512.81
18:57:03|29512.81
18:57:04|29512.81
18:57:05|29513.89
18:57:06|29513.89
18:57:07|29513.89
18:57:08|29513.89
18:57:10|29513.89
18:57:10|29513.89
18:57:11|29513.89
18:57:12|29513.89
18:57:13|29513.89
18:57:15|29513.89
18:57:16|29513.89
18:57:17|29518.93
18:57:18|29518.93
18:57:19|29518.93
18:57:20|29518.93
18:57:21|29518.93
18:57:22|29506.53
18:57:23|29506.53
18:57:25|29506.06
18:57:26|29506.55
18:57:26|29506.54
18:57:28|29505.71
18:57:29|29477.83
18:57:31|29477.83
18:57:32|29477.83
18:57:33|29477.83
18:57:34|29488.21
18:57:35|29499.85
18:57:37|29499.85
18:57:37|29499.85
18:57:38|29499.85
18:57:40|29499.85
18:57:41|29499.85
18:57:41|29499.85
18:57:43|29499.85
18:57:43|29502.42
18:57:44|29502.42
18:57:46|29502.42
18:57:47|29502.42
18:57:47|29502.42
18:57:49|29502.42
18:57:50|29502.42
18:57:51|29502.42
18:57:53|29492.82
18:57:54|29492.82
18:57:55|29492.49
18:57:56|29492.49
18:57:57|29492.49
18:57:58|29488.33
18:57:59|29488.33
18:58:00|29488.33
18:58:02|29488.33
18:58:02|29488.33
18:58:03|29502.95
18:58:05|29502.95
18:58:07|29502.95
18:58:08|29502.95
18:58:09|29502.95
18:58:09|29502.95
18:58:10|29502.95
18:58:11|29502.95
18:58:12|29502.95
18:58:13|29502.95
18:58:14|29502.95
18:58:16|29502.95
18:58:16|29502.95
18:58:18|29502.95
18:58:19|29495.32
18:58:20|29495.32
18:58:21|29495.32
18:58:22|29495.32
18:58:23|29495.32
18:58:24|29495.32
18:58:26|29495.32
18:58:27|29495.32
18:58:27|29495.32
18:58:29|29487.2
18:58:30|29490.93
18:58:31|29490.93
18:58:32|29490.93
18:58:33|29490.93
18:58:34|29490.93
18:58:36|29490.93
18:58:37|29490.93
18:58:37|29490.93
18:58:38|29490.93
18:58:40|29490.93
18:58:41|29490.93
18:58:41|29490.93
18:58:43|29490.93
18:58:44|29490.93
18:58:45|29490.93
18:58:46|29490.93
18:58:47|29490.93
18:58:48|29488.82
18:58:49|29488.82
18:58:50|29488.82
18:58:51|29488.82
18:58:52|29488.82
18:58:53|29488.82
18:58:54|29488.82
18:58:55|29488.82
18:58:56|29488.82
18:58:57|29488.82
18:58:59|29481.45
18:59:00|29481.45
18:59:01|29481.45
18:59:02|29481.45
18:59:03|29481.45
18:59:04|29481.45
18:59:06|29481.45
18:59:07|29481.45
18:59:07|29481.45
18:59:08|29481.45
18:59:09|29481.45
18:59:10|29481.45
18:59:11|29481.45
18:59:13|29503.15
18:59:13|29503.15
18:59:14|29503.14
18:59:15|29503.14
18:59:16|29503.14
18:59:18|29503.14
18:59:18|29503.14
18:59:19|29503.14
18:59:21|29503.14
18:59:22|29503.14
18:59:23|29482.92
18:59:23|29483.41
18:59:25|29483.41
18:59:26|29483.41
18:59:28|29483.41
18:59:29|29485.49
18:59:30|29485.49
18:59:31|29487.69
18:59:32|29489.27
18:59:33|29489.27
18:59:35|29489.27
18:59:35|29489.27
18:59:36|29489.27
18:59:37|29489.27
18:59:38|29489.27
18:59:39|29489.27
18:59:41|29489.27
18:59:42|29489.27
18:59:43|29489.27
18:59:45|29489.27
18:59:45|29489.27
18:59:47|29489.27
18:59:47|29488.47
18:59:48|29488.47
18:59:50|29488.47
18:59:51|29488.47
18:59:52|29488.47
18:59:52|29488.47
18:59:53|29488.47
18:59:54|29488.47
18:59:56|29488.47
18:59:57|29488.47
18:59:57|29488.47
18:59:58|29488.47
18:59:59|29490.27
19:00:00|29490.27
19:00:01|29492.01
19:00:03|29492.01
19:00:04|29492.01
19:00:04|29492.01
19:00:06|29492.01
19:00:07|29492.01
19:00:08|29500.44
19:00:08|29499.37
19:00:10|29499.37
19:00:11|29499.37
19:00:12|29499.37
19:00:13|29499.37
19:00:14|29499.37
19:00:15|29499.37
19:00:16|29500.83
19:00:18|29500.83
19:00:19|29500.83
19:00:19|29500.83
19:00:20|29500.83
19:00:22|29500.83
19:00:22|29500.83
19:00:23|29500.83
19:00:24|29500.83
19:00:26|29500.83
19:00:27|29500.83
19:00:28|29500.83
19:00:30|29500.83
19:00:31|29500.83
19:00:32|29500.83
19:00:33|29500.83
19:00:34|29500.83
19:00:35|29500.83
19:00:36|29500.83
19:00:37|29500.83
19:00:38|29500.83
19:00:39|29500.83
19:00:40|29509.37
19:00:41|29508.2
19:00:42|29508.2
19:00:44|29508.2
19:00:45|29508.2
19:00:46|29508.2
19:00:47|29508.2
19:00:48|29483.58
19:00:49|29483.58
19:00:51|29487.22
19:00:52|29487.22
19:00:53|29487.22
19:00:54|29487.22
19:00:55|29487.22
19:00:56|29487.22
19:00:57|29487.22
19:00:58|29487.22
19:01:00|29473.76
19:01:00|29473.76
19:01:01|29465.35
19:01:02|29467.07
19:01:04|29467.07
19:01:05|29467.07
19:01:06|29467.07
19:01:07|29467.07
19:01:08|29467.07
19:01:09|29467.07
19:01:10|29467.07
19:01:11|29467.07
19:01:12|29467.07
19:01:13|29487.07
19:01:14|29487.07
19:01:15|29487.07
19:01:16|29487.07
19:01:17|29487.07
19:01:18|29487.07
19:01:19|29487.07
19:01:20|29487.07
19:01:21|29487.07
19:01:22|29487.07
19:01:23|29481.83
19:01:24|29481.83
19:01:25|29481.83
19:01:26|29481.83
19:01:27|29481.83
19:01:29|29481.83
19:01:30|29481.83
19:01:32|29481.83
19:01:32|29481.83
19:01:33|29481.83
19:01:34|29481.83
19:01:35|29481.83
19:01:36|29481.83
19:01:38|29481.83
19:01:40|29481.83
19:01:40|29481.83
19:01:41|29481.83
19:01:42|29481.83
19:01:44|29476.39
19:01:46|29476.39
19:01:46|29476.39
19:01:48|29481.92
19:01:49|29481.92
19:01:50|29481.92
19:01:50|29481.92
19:01:52|29481.92
19:01:52|29481.92
19:01:54|29481.92
19:01:54|29481.92
19:01:55|29481.92
19:01:57|29481.92
19:01:59|29481.92
19:01:59|29485.78
19:02:01|29485.77
19:02:03|29484.37
19:02:03|29484.37
19:02:04|29464.49
19:02:05|29459.95
19:02:06|29458.9
19:02:07|29456.24
19:02:08|29456.24
19:02:09|29456.24
19:02:10|29456.24
19:02:11|29456.24
19:02:13|29456.24
19:02:14|29456.24
19:02:15|29453.59
19:02:16|29453.59
19:02:17|29453.59
19:02:18|29453.59
19:02:19|29446.39
19:02:20|29449.87
19:02:22|29449.87
19:02:22|29446.38
19:02:24|29446.38
19:02:25|29443.1
19:02:26|29440.35
19:02:26|29436.44
19:02:28|29436.45
19:02:29|29423.
19:02:30|29423.
19:02:32|29428.86
19:02:33|29433.16
19:02:35|29434.4
19:02:36|29432.01
19:02:37|29430.52
19:02:38|29430.52
19:02:38|29430.52
19:02:39|29432.84
19:02:41|29432.84
19:02:42|29432.84
19:02:42|29432.84
19:02:43|29432.84
19:02:45|29435.76
19:02:46|29435.76
19:02:46|29436.67
19:02:48|29436.67
19:02:49|29436.67
19:02:50|29436.67
19:02:52|29440.05
19:02:52|29440.05
19:02:53|29440.05
19:02:54|29425.37
19:02:56|29420.72
19:02:58|29417.89
19:02:59|29417.89
19:03:00|29377.63
19:03:00|29377.63
19:03:01|29409.84
19:03:02|29409.84
19:03:05|29407.07
19:03:05|29411.31
19:03:06|29411.31
19:03:07|29425.92
19:03:08|29425.92
19:03:09|29425.92
19:03:10|29425.92
19:03:11|29425.92
19:03:12|29431.51
19:03:13|29431.51
19:03:14|29431.51
19:03:15|29431.51
19:03:16|29431.51
19:03:18|29431.51
19:03:19|29431.51
19:03:20|29431.51
19:03:21|29431.51
19:03:22|29431.51
19:03:23|29431.51
19:03:23|29431.51
19:03:25|29431.51
19:03:26|29431.51
19:03:27|29431.51
19:03:28|29422.03
19:03:29|29422.03
19:03:31|29422.03
19:03:31|29422.03
19:03:33|29422.03
19:03:34|29422.03
19:03:35|29422.03
19:03:35|29422.03
19:03:36|29422.03
19:03:38|29422.03
19:03:38|29422.03
19:03:40|29422.03
19:03:41|29432.45
19:03:42|29432.45
19:03:42|29432.45
19:03:44|29432.45
19:03:46|29432.45
19:03:46|29432.45
19:03:48|29432.45
19:03:49|29432.45
19:03:50|29432.45
19:03:51|29432.45
19:03:52|29432.45
19:03:53|29432.45
19:03:54|29432.45
19:03:54|29432.45
19:03:55|29432.45
19:03:58|29422.03
19:03:58|29422.03
19:03:59|29422.02
19:04:00|29439.21
19:04:01|29448.8
19:04:02|29437.66
19:04:03|29436.29
19:04:05|29439.18
19:04:06|29439.18
19:04:08|29438.
19:04:08|29438.
19:04:09|29438.
19:04:10|29438.
19:04:11|29424.47
19:04:12|29424.47
19:04:13|29424.47
19:04:14|29424.47
19:04:15|29424.47
19:04:16|29425.91
19:04:17|29425.91
19:04:18|29425.91
19:04:19|29425.91
19:04:21|29425.91
19:04:22|29425.91
19:04:22|29431.01
19:04:24|29438.53
19:04:24|29438.53
19:04:26|29437.06
19:04:26|29437.06
19:04:28|29437.06
19:04:29|29437.06
19:04:30|29437.06
19:04:32|29437.06
19:04:32|29437.06
19:04:33|29433.29
19:04:34|29433.29
19:04:35|29433.29
19:04:37|29433.29
19:04:38|29433.29
19:04:39|29433.29
19:04:40|29433.29
19:04:40|29433.29
19:04:41|29433.29
19:04:43|29433.29
19:04:44|29433.29
19:04:45|29433.29
19:04:46|29433.29
19:04:47|29433.29
19:04:48|29433.29
19:04:50|29433.29
19:04:51|29426.85
19:04:52|29426.85
19:04:53|29426.85
19:04:53|29426.85
19:04:55|29426.85
19:04:56|29426.85
19:04:56|29426.85
19:04:58|29426.85
19:04:59|29426.85
19:05:00|29426.85
19:05:02|29426.85
19:05:02|29426.85
19:05:04|29426.85
19:05:04|29426.85
19:05:06|29426.85
19:05:07|29426.85
19:05:07|29426.85
19:05:09|29426.85
19:05:10|29426.85
19:05:11|29424.93
19:05:12|29427.83
19:05:13|29429.26
19:05:14|29428.66
19:05:14|29428.66
19:05:15|29428.66
19:05:17|29428.66
19:05:18|29428.66
19:05:19|29428.66
19:05:20|29406.3
19:05:20|29406.31
19:05:21|29406.31
19:05:23|29406.31
19:05:23|29407.9
19:05:25|29407.64
19:05:26|29408.82
19:05:26|29409.78
19:05:27|29409.78
19:05:29|29409.78
19:05:29|29409.78
19:05:30|29412.08
19:05:33|29412.08
19:05:33|29412.08
19:05:35|29412.08
19:05:36|29412.08
19:05:37|29412.08
19:05:38|29407.36
19:05:39|29410.05
19:05:40|29416.48
19:05:42|29416.6
19:05:42|29416.6
19:05:43|29416.6
19:05:45|29416.6
19:05:46|29416.6
19:05:46|29416.6
19:05:48|29416.6
19:05:48|29416.6
19:05:51|29405.26
19:05:51|29405.26
19:05:52|29405.26
19:05:53|29403.25
19:05:54|29403.25
19:05:55|29403.25
19:05:56|29403.25
19:05:57|29403.25
19:05:58|29403.25
19:05:59|29403.25
19:06:00|29403.25
19:06:01|29403.25
19:06:02|29403.38
19:06:03|29404.11
19:06:04|29404.11
19:06:06|29423.11
19:06:07|29416.84
19:06:08|29422.65
19:06:09|29422.65
19:06:10|29422.65
19:06:10|29422.66
19:06:12|29422.66
19:06:13|29422.66
19:06:13|29422.66
19:06:15|29422.66
19:06:17|29422.66
19:06:17|29422.66
19:06:18|29443.91
19:06:19|29452.06
19:06:21|29452.06
19:06:22|29452.06
19:06:23|29452.06
19:06:24|29452.06
19:06:24|29452.06
19:06:25|29452.06
19:06:27|29452.06
19:06:28|29452.06
19:06:29|29452.06
19:06:30|29452.06
19:06:31|29452.06
19:06:33|29452.06
19:06:33|29452.06
19:06:34|29452.06
19:06:36|29452.06
19:06:38|29452.06
19:06:38|29452.06
19:06:39|29452.06
19:06:40|29452.06
19:06:41|29452.06
19:06:42|29452.06
19:06:44|29441.18
19:06:45|29441.18
19:06:45|29441.18
19:06:46|29441.18
19:06:47|29441.18
19:06:49|29441.18
19:06:50|29441.18
19:06:51|29441.18
19:06:53|29441.18
19:06:54|29441.18
19:06:56|29441.18
19:06:56|29449.87
19:06:57|29449.87
19:06:58|29442.9
19:06:59|29442.9
19:07:00|29442.9
19:07:01|29442.9
19:07:02|29442.9
19:07:03|29446.79
19:07:04|29450.
19:07:05|29450.
19:07:07|29450.
19:07:07|29450.
19:07:09|29450.
19:07:09|29450.
19:07:10|29464.2
19:07:11|29454.57
19:07:13|29454.57
19:07:13|29454.57
19:07:15|29454.57
19:07:16|29454.57
19:07:16|29454.57
19:07:18|29454.57
19:07:19|29454.57
19:07:20|29454.57
19:07:22|29454.57
19:07:23|29454.57
19:07:24|29454.57
19:07:25|29454.57
19:07:26|29457.9
19:07:26|29457.9
19:07:28|29457.9
19:07:28|29457.9
19:07:30|29457.9
19:07:31|29457.9
19:07:31|29457.9
19:07:33|29457.9
19:07:34|29460.16
19:07:35|29460.16
19:07:36|29460.16
19:07:38|29460.16
19:07:38|29460.16
19:07:39|29460.16
19:07:41|29460.16
19:07:42|29460.16
19:07:43|29460.16
19:07:44|29460.16
19:07:45|29460.16
19:07:46|29460.16
19:07:47|29460.16
19:07:49|29460.16
19:07:49|29460.16
19:07:50|29465.28
19:07:51|29465.28
19:07:52|29465.28
19:07:53|29465.28
19:07:54|29476.53
19:07:55|29477.87
19:07:56|29477.87
19:07:58|29477.87
19:07:58|29477.87
19:07:59|29478.41
19:08:00|29478.41
19:08:01|29478.41
19:08:03|29478.41
19:08:04|29478.41
19:08:05|29478.41
19:08:07|29488.51
19:08:07|29496.72
19:08:08|29496.72
19:08:09|29496.72
19:08:10|29513.07
19:08:11|29513.07
19:08:12|29513.07
19:08:13|29506.74
19:08:14|29506.74
19:08:15|29506.74
19:08:16|29506.74
19:08:17|29506.74
19:08:18|29514.27
19:08:19|29514.27
19:08:20|29515.16
19:08:21|29515.07
19:08:22|29515.07
19:08:24|29515.07
19:08:25|29515.07
19:08:26|29515.87
19:08:27|29515.87
19:08:28|29526.93
19:08:29|29526.93
19:08:30|29526.93
19:08:31|29526.93
19:08:32|29523.71
19:08:33|29523.28
19:08:34|29523.28
19:08:36|29533.21
19:08:37|29533.21
19:08:38|29533.21
19:08:39|29533.21
19:08:41|29533.21
19:08:41|29539.94
19:08:42|29539.94
19:08:44|29539.94
19:08:45|29539.94
19:08:46|29554.24
19:08:47|29554.24
19:08:49|29554.24
19:08:49|29548.
19:08:50|29550.71
19:08:51|29553.57
19:08:52|29550.2
19:08:53|29550.2
19:08:54|29550.2
19:08:55|29543.24
19:08:56|29543.24
19:08:57|29543.24
19:09:00|29543.24
19:09:00|29529.79
19:09:01|29529.79
19:09:02|29529.79
19:09:03|29529.79
19:09:05|29536.52
19:09:07|29535.86
19:09:08|29547.08
19:09:09|29547.08
19:09:10|29547.08
19:09:10|29547.08
19:09:12|29547.08
19:09:12|29547.08
19:09:15|29553.81
19:09:15|29553.81
19:09:16|29565.19
19:09:18|29568.45
19:09:19|29555.07
19:09:20|29561.92
19:09:21|29561.92
19:09:21|29561.92
19:09:22|29561.92
19:09:24|29561.92
19:09:25|29548.91
19:09:25|29558.71
19:09:27|29558.71
19:09:28|29558.71
19:09:28|29565.81
19:09:29|29565.81
19:09:30|29565.81
19:09:32|29565.81
19:09:32|29573.63
19:09:33|29573.63
19:09:34|29573.63
19:09:37|29574.38
19:09:37|29574.38
19:09:39|29574.38
19:09:40|29574.38
19:09:41|29574.38
19:09:42|29578.
19:09:43|29602.01
19:09:44|29604.89
19:09:45|29603.05
19:09:46|29603.05
19:09:48|29603.05
19:09:48|29575.47
19:09:49|29592.28
19:09:50|29575.
19:09:52|29575.
19:09:52|29575.
19:09:54|29575.
19:09:55|29575.
19:09:56|29575.
19:09:56|29575.
19:09:58|29575.
19:09:59|29575.
19:10:00|29575.
19:10:01|29575.
19:10:02|29575.
19:10:02|29575.
19:10:04|29558.52
19:10:05|29557.1
19:10:06|29557.1
19:10:07|29557.1
19:10:08|29557.1
19:10:09|29557.1
19:10:10|29557.1
19:10:11|29557.1
19:10:13|29557.1
19:10:14|29556.06
19:10:14|29556.06
19:10:16|29549.41
19:10:17|29542.8
19:10:17|29542.79
19:10:20|29542.79
19:10:20|29534.5
19:10:21|29534.5
19:10:22|29534.48
19:10:23|29534.48
19:10:24|29534.48
19:10:25|29534.48
19:10:26|29534.48
19:10:27|29531.55
19:10:28|29531.55
19:10:29|29531.55
19:10:31|29513.43
19:10:32|29513.43
19:10:33|29514.86
19:10:34|29514.86
19:10:35|29512.31
19:10:36|29513.14
19:10:38|29513.14
19:10:39|29507.95
19:10:41|29507.95
19:10:42|29503.42
19:10:42|29507.65
19:10:45|29514.18
19:10:45|29514.18
19:10:46|29514.18
19:10:47|29514.18
19:10:48|29514.18
19:10:50|29514.18
19:10:51|29514.18
19:10:51|29514.18
19:10:54|29514.18
19:10:54|29514.18
19:10:55|29514.18
19:10:56|29514.18
19:10:57|29510.8
19:10:58|29510.8
19:10:59|29511.92
19:11:01|29510.51
19:11:01|29510.51
19:11:03|29510.86
19:11:05|29510.86
19:11:06|29518.42
19:11:06|29518.42
19:11:07|29518.42
19:11:08|29518.42
19:11:09|29526.55
19:11:10|29531.28
19:11:12|29529.25
19:11:13|29529.25
19:11:14|29532.41
19:11:15|29532.41
19:11:16|29532.41
19:11:17|29534.05
19:11:18|29540.25
19:11:19|29540.26
19:11:20|29542.48
19:11:21|29534.03
19:11:22|29534.03
19:11:23|29534.03
19:11:24|29534.03
19:11:25|29534.03
19:11:26|29534.03
19:11:27|29537.12
19:11:28|29540.7
19:11:29|29540.7
19:11:30|29540.7
19:11:31|29540.7
19:11:32|29540.7
19:11:33|29539.49
19:11:34|29539.49
19:11:35|29539.49
19:11:36|29534.92
19:11:37|29534.92
19:11:38|29534.92
19:11:40|29534.92
19:11:40|29534.92
19:11:42|29534.92
19:11:43|29528.33
19:11:45|29526.65
19:11:45|29526.65
19:11:47|29528.25
19:11:48|29528.25
19:11:48|29528.25
19:11:50|29528.25
19:11:51|29528.25
19:11:51|29528.25
19:11:53|29528.25
19:11:54|29528.25
19:11:54|29528.25
19:11:56|29528.25
19:11:57|29525.91
19:11:58|29525.91
19:12:00|29520.71
19:12:00|29520.71
19:12:01|29520.71
19:12:02|29520.71
19:12:04|29520.71
19:12:06|29520.71
19:12:06|29520.71
19:12:07|29520.71
19:12:08|29520.71
19:12:09|29520.71
19:12:10|29520.71
19:12:11|29520.71
19:12:12|29520.71
19:12:13|29520.71
19:12:15|29520.71
19:12:15|29520.71
19:12:16|29520.71
19:12:17|29530.28
19:12:18|29530.28
19:12:19|29533.39
19:12:20|29544.77
19:12:21|29544.77
19:12:22|29544.77
19:12:23|29544.77
19:12:24|29544.77
19:12:25|29543.87
19:12:26|29543.86
19:12:27|29543.86
19:12:28|29543.86
19:12:29|29543.86
19:12:31|29538.95
19:12:32|29538.95
19:12:33|29527.41
19:12:34|29527.41
19:12:35|29527.41
19:12:35|29527.41
19:12:37|29527.41
19:12:38|29527.41
19:12:40|29527.41
19:12:41|29527.41
19:12:43|29527.41
19:12:43|29527.41
19:12:44|29527.41
19:12:45|29527.41
19:12:46|29526.22
19:12:47|29526.22
19:12:49|29526.22
19:12:49|29526.22
19:12:50|29526.22
19:12:52|29526.22
19:12:53|29526.22
19:12:55|29526.22
19:12:56|29531.99
19:12:57|29531.99
19:12:58|29531.99
19:13:00|29531.99
19:13:00|29531.99
19:13:01|29531.99
19:13:02|29531.99
19:13:03|29531.99
19:13:04|29540.33
19:13:05|29540.33
19:13:06|29537.6
19:13:07|29537.6
19:13:09|29537.9
19:13:10|29537.9
19:13:11|29537.9
19:13:12|29537.9
19:13:13|29537.9
19:13:14|29537.9
19:13:15|29537.9
19:13:16|29529.25
19:13:17|29529.25
19:13:19|29529.25
19:13:19|29529.25
19:13:20|29529.25
19:13:22|29529.25
19:13:22|29529.25
19:13:24|29529.25
19:13:25|29529.25
19:13:26|29529.25
19:13:27|29529.25
19:13:28|29529.25
19:13:29|29536.93
19:13:30|29536.93
19:13:31|29536.93
19:13:32|29536.93
19:13:33|29508.88
19:13:34|29508.88
19:13:35|29513.22
19:13:36|29513.22
19:13:37|29513.22
19:13:38|29513.22
19:13:39|29513.22
19:13:41|29513.22
19:13:41|29513.22
19:13:42|29513.22
19:13:44|29513.23
19:13:45|29513.23
19:13:46|29513.23
19:13:47|29513.23
19:13:48|29513.23
19:13:49|29513.23
19:13:51|29513.23
19:13:52|29514.01
19:13:52|29514.01
19:13:54|29514.01
19:13:54|29500.52
19:13:55|29511.87
19:13:57|29511.87
19:13:57|29506.64
19:13:59|29506.64
19:14:00|29506.64
19:14:01|29504.82
19:14:02|29504.82
19:14:03|29504.83
19:14:04|29515.04
19:14:06|29515.04
19:14:06|29513.16
19:14:07|29513.16
19:14:09|29513.16
19:14:11|29513.16
19:14:11|29513.16
19:14:13|29513.16
19:14:13|29513.16
19:14:14|29513.16
19:14:15|29513.16
19:14:17|29513.16
19:14:17|29513.16
19:14:18|29513.16
19:14:19|29513.16
19:14:20|29513.16
19:14:21|29513.16
19:14:23|29513.16
19:14:24|29513.16
19:14:25|29513.16
19:14:26|29513.16
19:14:28|29513.16
19:14:29|29513.16
19:14:30|29513.16
19:14:30|29513.16
19:14:31|29513.16
19:14:33|29521.94
19:14:34|29520.78
19:14:35|29520.78
19:14:36|29520.78
19:14:37|29520.78
19:14:38|29520.78
19:14:39|29520.78
19:14:40|29520.78
19:14:41|29520.78
19:14:43|29520.78
19:14:43|29520.78
19:14:45|29525.76
19:14:47|29525.76
19:14:47|29525.76
19:14:48|29525.76
19:14:49|29525.76
19:14:50|29525.76
19:14:52|29525.76
19:14:53|29525.76
19:14:54|29525.76
19:14:56|29525.76
19:14:57|29525.76
19:14:57|29525.76
19:14:58|29525.13
19:14:59|29525.13
19:15:01|29525.13
19:15:02|29525.14
19:15:02|29530.62
19:15:04|29530.61
19:15:05|29530.61
19:15:06|29530.61
19:15:07|29530.61
19:15:08|29530.61
19:15:09|29530.61
19:15:10|29530.61
19:15:11|29530.61
19:15:12|29530.61
19:15:12|29530.61
19:15:14|29530.61
19:15:15|29530.61
19:15:16|29530.61
19:15:17|29530.61
19:15:18|29530.61
19:15:19|29530.61
19:15:19|29530.61
19:15:21|29530.61
19:15:22|29530.61
19:15:23|29530.61
19:15:24|29530.61
19:15:25|29530.61
19:15:27|29530.61
19:15:28|29530.61
19:15:29|29530.61
19:15:29|29530.61
19:15:31|29530.61
19:15:32|29530.61
19:15:33|29530.61
19:15:34|29530.61
19:15:35|29530.61
19:15:36|29530.61
19:15:37|29530.61
19:15:37|29530.61
19:15:38|29530.61
19:15:41|29530.61
19:15:42|29530.61
19:15:44|29530.61
19:15:44|29530.61
19:15:45|29530.61
19:15:46|29530.61
19:15:47|29530.6
19:15:48|29530.6
19:15:49|29530.6
19:15:50|29519.43
19:15:51|29519.43
19:15:52|29519.43
19:15:53|29519.43
19:15:54|29513.9
19:15:55|29513.9
19:15:56|29513.9
19:15:57|29513.9
19:15:58|29513.9
19:16:00|29513.8
19:16:01|29513.58
19:16:02|29513.58
19:16:03|29513.58
19:16:04|29513.58
19:16:05|29513.58
19:16:06|29510.84
19:16:07|29510.84
19:16:08|29510.84
19:16:09|29510.84
19:16:10|29510.84
19:16:11|29510.84
19:16:12|29510.84
19:16:13|29510.84
19:16:14|29510.84
19:16:15|29510.84
19:16:16|29507.38
19:16:17|29504.97
19:16:18|29504.97
19:16:19|29504.97
19:16:20|29504.97
19:16:21|29504.97
19:16:22|29504.97
19:16:23|29504.97
19:16:24|29504.97
19:16:25|29504.97
19:16:26|29504.97
19:16:27|29500.28
19:16:28|29500.28
19:16:29|29500.28
19:16:30|29500.28
19:16:31|29500.28
19:16:32|29488.6
19:16:33|29488.6
19:16:34|29488.6
19:16:35|29488.6
19:16:36|29488.6
19:16:37|29483.91
19:16:38|29480.56
19:16:39|29480.56
19:16:40|29469.72
19:16:41|29469.72
19:16:42|29469.06
19:16:44|29468.88
19:16:44|29463.89
19:16:46|29463.89
19:16:47|29463.89
19:16:48|29453.79
19:16:50|29453.59
19:16:50|29451.86
19:16:51|29451.86
19:16:52|29451.08
19:16:54|29451.08
19:16:55|29451.08
19:16:57|29451.08
19:16:57|29451.08
19:16:58|29451.08
19:16:59|29451.08
19:17:00|29451.08
19:17:02|29450.
19:17:03|29450.
19:17:04|29450.
19:17:05|29450.
19:17:06|29450.
19:17:07|29450.
19:17:08|29450.
19:17:09|29450.
19:17:10|29450.
19:17:11|29450.
19:17:12|29446.72
19:17:13|29446.38
19:17:14|29431.85
19:17:15|29431.85
19:17:16|29431.85
19:17:18|29439.26
19:17:18|29439.26
19:17:20|29439.26
19:17:20|29439.26
19:17:21|29439.26
19:17:22|29439.26
19:17:23|29439.26
19:17:24|29439.26
19:17:25|29439.26
19:17:27|29439.26
19:17:28|29439.26
19:17:29|29439.26
19:17:29|29431.05
19:17:30|29431.05
19:17:31|29427.3
19:17:32|29425.62
19:17:33|29425.62
19:17:34|29413.41
19:17:35|29413.41
19:17:37|29413.41
19:17:38|29413.41
19:17:38|29412.84
19:17:39|29412.84
19:17:41|29412.84
19:17:41|29412.84
19:17:43|29412.84
19:17:45|29406.2
19:17:45|29403.74
19:17:46|29395.2
19:17:47|29390.99
19:17:48|29388.78
19:17:49|29388.78
19:17:51|29388.78
19:17:52|29395.98
19:17:53|29395.98
19:17:54|29395.51
19:17:55|29395.51
19:17:57|29395.51
19:17:57|29395.51
19:17:58|29401.65
19:17:59|29401.65
19:18:00|29401.65
19:18:01|29401.65
19:18:02|29401.65
19:18:03|29408.23
19:18:04|29405.89
19:18:05|29401.21
19:18:06|29401.21
19:18:07|29401.21
19:18:08|29401.21
19:18:09|29401.21
19:18:10|29401.21
19:18:11|29405.67
19:18:12|29404.66
19:18:13|29409.22
19:18:14|29414.38
19:18:15|29414.38
19:18:16|29414.38
19:18:17|29414.38
19:18:18|29420.81
19:18:20|29420.81
19:18:21|29420.81
19:18:22|29420.81
19:18:23|29410.96
19:18:24|29410.96
19:18:24|29410.96
19:18:26|29410.96
19:18:26|29410.96
19:18:27|29410.96
19:18:29|29410.96
19:18:29|29410.96
19:18:30|29408.91
19:18:32|29408.91
19:18:32|29408.91
19:18:33|29408.91
19:18:35|29408.91
19:18:37|29412.12
19:18:37|29412.12
19:18:38|29412.38
19:18:39|29412.38
19:18:40|29412.38
19:18:42|29412.38
19:18:43|29412.38
19:18:43|29412.38
19:18:45|29418.03
19:18:46|29418.02
19:18:47|29416.16
19:18:48|29416.16
19:18:50|29406.43
19:18:50|29405.36
19:18:51|29405.36
19:18:53|29405.36
19:18:55|29405.36
19:18:55|29405.36
19:18:56|29405.36
19:18:57|29405.36
19:18:58|29412.64
19:19:00|29412.64
19:19:01|29412.64
19:19:02|29412.64
19:19:03|29412.64
19:19:03|29412.64
19:19:05|29413.
19:19:06|29408.95
19:19:07|29408.95
19:19:08|29396.27
19:19:09|29394.86
19:19:10|29394.86
19:19:11|29394.86
19:19:11|29394.86
19:19:13|29394.86
19:19:14|29392.64
19:19:15|29392.64
19:19:15|29392.64
19:19:17|29398.68
19:19:18|29398.68
19:19:20|29377.6
19:19:20|29374.8
19:19:21|29385.01
19:19:22|29385.01
19:19:23|29385.01
19:19:24|29385.01
19:19:25|29385.01
19:19:27|29385.01
19:19:27|29385.01
19:19:28|29384.8
19:19:29|29384.8
19:19:30|29384.8
19:19:31|29384.8
19:19:33|29384.8
19:19:33|29384.8
19:19:34|29389.93
19:19:36|29389.93
19:19:36|29389.93
19:19:37|29389.93
19:19:39|29389.88
19:19:40|29389.88
19:19:41|29389.88
19:19:42|29389.88
19:19:42|29389.88
19:19:44|29389.88
19:19:45|29389.88
19:19:47|29388.85
19:19:47|29388.85
19:19:48|29386.22
19:19:49|29386.22
19:19:50|29386.22
19:19:51|29377.49
19:19:52|29377.49
19:19:53|29377.49
19:19:54|29381.56
19:19:55|29381.56
19:19:57|29381.56
19:19:58|29381.56
19:19:58|29381.65
19:20:00|29381.65
19:20:01|29380.63
19:20:02|29380.63
19:20:04|29380.63
19:20:04|29380.63
19:20:05|29380.63
19:20:06|29380.63
19:20:08|29379.59
19:20:09|29379.59
19:20:10|29379.59
19:20:11|29379.59
19:20:12|29379.59
19:20:13|29392.42
19:20:14|29392.42
19:20:15|29392.42
19:20:16|29392.42
19:20:17|29392.42
19:20:18|29392.42
19:20:19|29392.42
19:20:20|29392.42
19:20:21|29392.42
19:20:22|29392.97
19:20:23|29392.97
19:20:24|29392.97
19:20:25|29392.97
19:20:26|29392.97
19:20:27|29392.97
19:20:28|29392.97
19:20:29|29392.97
19:20:30|29392.97
19:20:31|29392.97
19:20:33|29392.97
19:20:33|29392.97
19:20:34|29390.28
19:20:35|29357.06
19:20:36|29354.23
19:20:37|29354.25
19:20:39|29349.4
19:20:39|29361.63
19:20:41|29361.63
19:20:41|29367.
19:20:43|29349.99
19:20:44|29345.65
19:20:45|29354.97
19:20:46|29354.97
19:20:46|29350.96
19:20:48|29344.16
19:20:48|29344.03
19:20:50|29334.12
19:20:51|29341.73
19:20:52|29341.73
19:20:53|29341.73
19:20:54|29343.1
19:20:55|29343.1
19:20:56|29355.12
19:20:58|29355.12
19:20:58|29356.95
19:21:00|29354.55
19:21:02|29349.78
19:21:02|29349.78
19:21:04|29349.78
19:21:06|29358.41
19:21:06|29358.41
19:21:07|29368.76
19:21:08|29368.75
19:21:09|29368.75
19:21:10|29368.75
19:21:11|29376.62
19:21:13|29376.62
19:21:14|29376.62
19:21:15|29376.62
19:21:16|29376.62
19:21:18|29385.66
19:21:18|29385.66
19:21:19|29385.66
19:21:20|29385.66
19:21:21|29385.66
19:21:22|29385.66
19:21:23|29389.33
19:21:24|29385.83
19:21:25|29385.83
19:21:26|29385.83
19:21:28|29385.83
19:21:29|29385.83
19:21:30|29379.29
19:21:30|29382.11
19:21:32|29382.09
19:21:33|29382.08
19:21:34|29382.08
19:21:35|29382.08
19:21:36|29382.08
19:21:36|29382.08
19:21:38|29382.08
19:21:39|29382.08
19:21:40|29383.03
19:21:41|29383.03
19:21:42|29383.03
19:21:43|29383.03
19:21:43|29385.53
19:21:44|29385.53
19:21:45|29385.53
19:21:47|29385.53
19:21:49|29385.53
19:21:49|29385.55
19:21:50|29385.54
19:21:51|29385.54
19:21:53|29385.54
19:21:54|29385.54
19:21:55|29385.54
19:21:56|29385.54
19:21:57|29385.54
19:21:59|29385.54
19:21:59|29385.54
19:22:00|29375.6
19:22:01|29375.6
19:22:03|29375.6
19:22:04|29373.94
19:22:04|29371.67
19:22:06|29371.67
19:22:07|29371.67
19:22:08|29371.67
19:22:09|29386.99
19:22:10|29386.99
19:22:10|29386.99
19:22:13|29386.99
19:22:13|29386.99
19:22:14|29386.99
19:22:15|29386.99
19:22:16|29386.99
19:22:17|29386.99
19:22:18|29386.99
19:22:19|29386.99
19:22:20|29386.99
19:22:21|29386.99
19:22:22|29387.
19:22:23|29387.
19:22:24|29387.
19:22:25|29387.
19:22:26|29387.
19:22:27|29386.81
19:22:28|29386.81
19:22:29|29386.81
19:22:30|29386.81
19:22:31|29386.81
19:22:32|29386.81
19:22:34|29385.55
19:22:34|29385.54
19:22:35|29385.54
19:22:36|29386.8
19:22:38|29386.81
19:22:39|29386.81
19:22:40|29386.81
19:22:40|29386.81
19:22:42|29386.81
19:22:42|29386.81
19:22:43|29386.81
19:22:46|29394.69
19:22:46|29394.69
19:22:47|29394.37
19:22:49|29395.51
19:22:49|29396.98
19:22:52|29395.52
19:22:53|29395.52
19:22:54|29395.52
19:22:55|29395.52
19:22:56|29395.52
19:22:57|29395.52
19:22:59|29395.52
19:22:59|29395.52
19:23:00|29395.52
19:23:02|29395.52
19:23:03|29384.74
19:23:05|29384.74
19:23:05|29384.74
19:23:06|29384.74
19:23:07|29384.74
19:23:08|29384.74
19:23:09|29384.74
19:23:10|29384.74
19:23:11|29384.74
19:23:12|29388.55
19:23:13|29388.55
19:23:14|29388.55
19:23:16|29388.55
19:23:17|29388.55
19:23:18|29392.41
19:23:19|29396.36
19:23:19|29396.36
19:23:21|29396.36
19:23:22|29396.36
19:23:22|29396.36
19:23:24|29396.36
19:23:24|29396.36
19:23:25|29396.36
19:23:27|29396.36
19:23:28|29396.36
19:23:29|29396.36
19:23:29|29396.36
19:23:31|29396.36
19:23:31|29396.36
19:23:33|29396.36
19:23:33|29396.36
19:23:34|29396.36
19:23:36|29396.36
19:23:36|29396.36
19:23:37|29402.2
19:23:39|29396.94
19:23:39|29392.65
19:23:40|29392.65
19:23:41|29392.65
19:23:42|29392.65
19:23:43|29392.65
19:23:44|29392.65
19:23:45|29392.65
19:23:46|29392.65
19:23:48|29392.65
19:23:49|29392.65
19:23:51|29392.23
19:23:51|29392.23
19:23:52|29392.23
19:23:53|29392.23
19:23:54|29392.23
19:23:55|29392.23
19:23:56|29392.23
19:23:57|29392.23
19:23:58|29392.23
19:23:59|29392.23
19:24:00|29392.23
19:24:01|29383.42
19:24:03|29380.62
19:24:04|29380.62
19:24:05|29380.62
19:24:06|29383.68
19:24:07|29383.68
19:24:08|29383.68
19:24:09|29383.68
19:24:11|29383.68
19:24:11|29383.68
19:24:12|29383.68
19:24:13|29383.68
19:24:15|29382.76
19:24:15|29382.76
19:24:17|29382.76
19:24:18|29382.76
19:24:19|29382.76
19:24:20|29382.76
19:24:21|29382.76
19:24:22|29382.76
19:24:23|29382.76
19:24:24|29382.76
19:24:25|29382.76
19:24:26|29382.76
19:24:27|29382.76
19:24:28|29382.76
19:24:29|29382.76
19:24:30|29382.76
19:24:32|29382.76
19:24:32|29382.76
19:24:34|29382.76
19:24:35|29382.76
19:24:35|29385.7
19:24:37|29385.7
19:24:38|29385.7
19:24:39|29388.01
19:24:39|29388.01
19:24:41|29388.01
19:24:41|29388.01
19:24:42|29388.01
19:24:43|29388.01
19:24:44|29382.15
19:24:45|29382.15
19:24:46|29382.15
19:24:47|29382.15
19:24:49|29382.15
19:24:50|29382.15
19:24:51|29391.3
19:24:52|29391.31
19:24:53|29391.31
19:24:55|29391.31
19:24:55|29391.6
19:24:56|29391.6
19:24:57|29391.6
19:24:58|29397.91
19:25:00|29395.41
19:25:02|29395.41
19:25:03|29395.41
19:25:04|29395.41
19:25:05|29395.41
19:25:06|29395.41
19:25:07|29395.41
19:25:08|29395.41
19:25:10|29395.41
19:25:11|29395.41
19:25:11|29395.41
19:25:12|29387.05
19:25:14|29387.05
19:25:15|29382.25
19:25:16|29382.25
19:25:17|29382.25
19:25:18|29382.25
19:25:20|29382.25
19:25:21|29382.25
19:25:21|29382.25
19:25:23|29382.25
19:25:24|29382.25
19:25:25|29382.25
19:25:26|29382.25
19:25:27|29382.25
19:25:27|29382.25
19:25:28|29383.52
19:25:29|29383.52
19:25:30|29383.52
19:25:32|29383.52
19:25:33|29383.52
19:25:34|29383.52
19:25:34|29383.52
19:25:37|29383.25
19:25:37|29383.25
19:25:38|29383.25
19:25:39|29381.73
19:25:41|29381.73
19:25:41|29381.73
19:25:42|29381.73
19:25:43|29381.73
19:25:45|29381.73
19:25:46|29381.92
19:25:47|29381.92
19:25:48|29381.92
19:25:48|29381.92
19:25:50|29381.92
19:25:51|29387.18
19:25:51|29387.18
19:25:53|29387.18
19:25:54|29387.18
19:25:55|29387.18
19:25:56|29387.18
19:25:56|29387.18
19:25:58|29395.15
19:26:00|29395.24
19:26:00|29395.24
19:26:01|29396.64
19:26:02|29396.64
19:26:03|29384.19
19:26:04|29384.19
19:26:05|29384.19
19:26:06|29383.42
19:26:07|29383.42
19:26:08|29383.42
19:26:09|29383.42
19:26:11|29383.42
19:26:13|29383.42
19:26:13|29383.42
19:26:14|29383.42
19:26:15|29383.42
19:26:16|29383.42
19:26:17|29383.42
19:26:18|29383.42
19:26:19|29383.42
19:26:20|29383.42
19:26:21|29383.42
19:26:23|29383.42
19:26:24|29383.42
19:26:24|29383.42
19:26:26|29383.42
19:26:28|29383.42
19:26:28|29383.42
19:26:29|29383.42
19:26:30|29383.42
19:26:31|29383.42
19:26:32|29383.42
19:26:34|29383.42
19:26:35|29383.42
19:26:36|29383.42
19:26:37|29383.42
19:26:39|29383.42
19:26:40|29383.42
19:26:40|29383.42
19:26:41|29383.42
19:26:43|29383.42
19:26:45|29383.42
19:26:45|29383.42
19:26:46|29383.42
19:26:47|29383.42
19:26:48|29383.42
19:26:49|29383.42
19:26:50|29383.42
19:26:51|29383.42
19:26:52|29376.06
19:26:54|29376.06
19:26:56|29376.06
19:26:56|29376.06
19:26:57|29376.06
19:26:59|29376.06
19:27:00|29376.06
19:27:01|29373.13
19:27:03|29373.13
19:27:03|29373.13
19:27:05|29372.41
19:27:07|29372.41
19:27:07|29372.41
19:27:09|29372.41
19:27:11|29372.41
19:27:11|29372.41
19:27:12|29372.41
19:27:14|29372.41
19:27:15|29372.41
19:27:16|29372.41
19:27:17|29372.41
19:27:18|29372.41
19:27:19|29372.41
19:27:20|29361.33
19:27:21|29361.33
19:27:22|29361.33
19:27:23|29361.33
19:27:24|29361.33
19:27:26|29361.33
19:27:26|29361.33
19:27:27|29361.33
19:27:28|29359.99
19:27:29|29359.31
19:27:30|29359.31
19:27:31|29359.31
19:27:32|29359.31
19:27:33|29359.31
19:27:34|29359.31
19:27:36|29359.31
19:27:37|29359.84
19:27:38|29359.84
19:27:39|29359.84
19:27:40|29362.78
19:27:41|29362.78
19:27:42|29368.5
19:27:43|29368.5
19:27:44|29368.5
19:27:45|29368.5
19:27:46|29368.5
19:27:47|29368.5
19:27:48|29368.5
19:27:49|29368.5
19:27:50|29368.5
19:27:51|29368.5
19:27:52|29368.5
19:27:53|29362.29
19:27:54|29362.29
19:27:55|29362.29
19:27:57|29365.92
19:27:58|29365.92
19:28:00|29365.92
19:28:01|29369.77
19:28:02|29369.77
19:28:03|29369.77
19:28:05|29367.07
19:28:05|29367.07
19:28:07|29367.07
19:28:08|29377.92
19:28:10|29386.88
19:28:10|29386.88
19:28:11|29386.88
19:28:12|29394.52
19:28:13|29394.52
19:28:14|29394.21
19:28:15|29394.21
19:28:16|29394.21
19:28:18|29394.21
19:28:18|29391.3
19:28:19|29391.3
19:28:20|29391.3
19:28:21|29391.3
19:28:22|29387.4
19:28:23|29387.4
19:28:24|29391.33
19:28:25|29391.33
19:28:26|29391.33
19:28:28|29391.33
19:28:29|29391.33
19:28:30|29391.33
19:28:31|29391.33
19:28:32|29391.33
19:28:33|29391.33
19:28:34|29391.33
19:28:36|29391.33
19:28:36|29393.42
19:28:37|29393.42
19:28:38|29393.42
19:28:39|29393.42
19:28:40|29393.42
19:28:41|29393.42
19:28:42|29393.42
19:28:43|29393.65
19:28:44|29393.62
19:28:45|29393.62
19:28:46|29392.24
19:28:47|29392.31
19:28:48|29392.31
19:28:49|29392.02
19:28:50|29392.02
19:28:51|29392.02
19:28:52|29392.02
19:28:53|29392.02
19:28:54|29392.02
19:28:55|29392.02
19:28:56|29392.02
19:28:57|29392.02
19:28:58|29392.02
19:29:00|29392.02
19:29:00|29393.42
19:29:01|29385.36
19:29:03|29385.36
19:29:04|29383.88
19:29:05|29383.88
19:29:06|29383.88
19:29:08|29385.91
19:29:08|29385.91
19:29:09|29385.91
19:29:11|29385.91
19:29:11|29382.93
19:29:13|29382.94
19:29:14|29382.94
19:29:15|29382.94
19:29:16|29382.94
19:29:17|29382.94
19:29:18|29382.94
19:29:20|29382.94
19:29:21|29378.11
19:29:21|29371.77
19:29:23|29371.77
19:29:24|29371.77
19:29:25|29371.77
19:29:27|29371.77
19:29:27|29371.77
19:29:28|29371.77
19:29:29|29371.77
19:29:30|29371.77
19:29:31|29371.77
19:29:33|29371.77
19:29:34|29371.77
19:29:35|29371.77
19:29:36|29371.77
19:29:37|29371.77
19:29:38|29371.77
19:29:39|29371.77
19:29:40|29371.77
19:29:41|29371.77
19:29:42|29379.05
19:29:43|29379.05
19:29:44|29379.05
19:29:45|29379.05
19:29:46|29379.05
19:29:47|29379.05
19:29:48|29379.05
19:29:49|29389.87
19:29:50|29389.87
19:29:51|29389.87
19:29:52|29380.61
19:29:53|29380.61
19:29:54|29380.61
19:29:55|29380.61
19:29:57|29380.61
19:29:57|29380.61
19:29:59|29377.46
19:30:00|29377.13
19:30:00|29376.89
19:30:02|29376.89
19:30:03|29376.89
19:30:05|29376.89
19:30:06|29375.48
19:30:08|29375.48
19:30:09|29376.45
19:30:10|29376.45
19:30:12|29376.45
19:30:12|29376.45
19:30:13|29376.45
19:30:15|29376.45
19:30:15|29376.45
19:30:16|29376.45
19:30:18|29376.45
19:30:19|29376.45
19:30:20|29376.45
19:30:21|29376.45
19:30:22|29376.45
19:30:24|29376.45
19:30:24|29376.45
19:30:26|29376.45
19:30:26|29376.45
19:30:27|29376.45
19:30:28|29376.45
19:30:29|29376.45
19:30:30|29376.45
19:30:32|29376.45
19:30:33|29376.45
19:30:34|29393.35
19:30:35|29393.35
19:30:35|29393.35
19:30:36|29393.35
19:30:38|29393.35
19:30:39|29393.35
19:30:39|29393.35
19:30:41|29393.35
19:30:42|29393.35
19:30:42|29393.35
19:30:44|29393.35
19:30:44|29395.3
19:30:45|29395.3
19:30:46|29395.3
19:30:47|29395.3
19:30:48|29395.3
19:30:49|29395.3
19:30:50|29395.3
19:30:51|29395.3
19:30:53|29395.3
19:30:53|29395.3
19:30:54|29395.3
19:30:56|29395.3
19:30:56|29395.3
19:30:58|29395.3
19:30:59|29395.3
19:31:01|29395.3
19:31:02|29395.98
19:31:03|29396.92
19:31:04|29396.92
19:31:05|29396.92
19:31:07|29397.38
19:31:07|29397.38
19:31:09|29397.38
19:31:10|29397.38
19:31:12|29397.38
19:31:12|29397.38
19:31:14|29385.52
19:31:15|29385.52
19:31:16|29385.52
19:31:17|29385.52
19:31:19|29385.52
19:31:19|29385.52
19:31:21|29385.52
19:31:22|29385.52
19:31:22|29385.52
19:31:24|29385.52
19:31:25|29385.52
19:31:26|29385.52
19:31:27|29385.52
19:31:29|29385.52
19:31:29|29385.52
19:31:30|29377.82
19:31:31|29377.82
19:31:32|29377.82
19:31:33|29377.82
19:31:34|29377.82
19:31:35|29377.82
19:31:36|29377.82
19:31:38|29377.82
19:31:39|29377.82
19:31:39|29363.18
19:31:41|29363.18
19:31:41|29363.18
19:31:43|29369.36
19:31:43|29369.36
19:31:44|29369.36
19:31:46|29369.36
19:31:46|29369.36
19:31:48|29369.36
19:31:48|29369.36
19:31:50|29366.58
19:31:51|29366.58
19:31:52|29366.58
19:31:53|29366.58
19:31:54|29366.59
19:31:55|29366.59
19:31:55|29366.59
19:31:56|29366.59
19:31:57|29366.59
19:31:59|29366.59
19:32:00|29366.59
19:32:01|29366.59
19:32:03|29366.59
19:32:03|29366.59
19:32:05|29366.59
19:32:07|29366.59
19:32:08|29366.59
19:32:10|29355.46
19:32:11|29355.91
19:32:12|29355.91
19:32:14|29355.91
19:32:15|29355.91
19:32:16|29365.
19:32:16|29365.
19:32:18|29365.
19:32:19|29365.
19:32:20|29365.
19:32:21|29365.
19:32:22|29365.
19:32:23|29365.
19:32:24|29365.
19:32:25|29365.
19:32:26|29365.
19:32:27|29365.
19:32:28|29365.
19:32:29|29365.
19:32:30|29365.
19:32:31|29365.
19:32:33|29365.
19:32:34|29365.
19:32:34|29365.
19:32:36|29365.
19:32:37|29365.
19:32:37|29365.
19:32:39|29365.
19:32:40|29365.
19:32:40|29365.
19:32:42|29365.
19:32:42|29365.
19:32:44|29365.
19:32:44|29365.
19:32:45|29365.
19:32:46|29365.
19:32:48|29365.
19:32:48|29365.
19:32:49|29365.
19:32:50|29365.
19:32:52|29365.
19:32:52|29365.
19:32:53|29365.
19:32:54|29365.
19:32:55|29365.
19:32:56|29365.
19:32:57|29365.
19:32:58|29369.79
19:32:59|29388.88
19:33:00|29388.88
19:33:01|29388.88
19:33:03|29388.88
19:33:04|29388.88
19:33:05|29388.88
19:33:06|29388.88
19:33:08|29388.88
19:33:08|29388.88
19:33:09|29388.88
19:33:11|29388.88
19:33:12|29388.88
19:33:13|29397.82
19:33:15|29397.83
19:33:15|29397.83
19:33:17|29402.9
19:33:18|29390.54
19:33:20|29402.78
19:33:20|29402.78
19:33:21|29403.42
19:33:22|29403.42
19:33:23|29403.42
19:33:25|29402.46
19:33:25|29403.32
19:33:27|29403.96
19:33:28|29403.96
19:33:29|29405.36
19:33:30|29405.36
19:33:31|29405.36
19:33:32|29405.36
19:33:33|29405.36
19:33:34|29405.36
19:33:35|29405.36
19:33:36|29405.36
19:33:37|29405.36
19:33:38|29405.36
19:33:39|29405.79
19:33:40|29405.79
19:33:41|29405.79
19:33:42|29403.8
19:33:43|29403.8
19:33:44|29403.8
19:33:45|29403.8
19:33:46|29403.8
19:33:47|29403.8
19:33:48|29403.8
19:33:49|29403.8
19:33:50|29403.8
19:33:51|29403.8
19:33:52|29403.8
19:33:53|29403.8
19:33:54|29403.8
19:33:55|29401.36
19:33:56|29401.36
19:33:57|29401.36
19:33:58|29401.36
19:34:00|29400.78
19:34:00|29396.5
19:34:02|29396.5
19:34:03|29396.5
19:34:05|29396.49
19:34:05|29396.49
19:34:07|29396.49
19:34:08|29396.49
19:34:10|29396.49
19:34:11|29396.49
19:34:13|29400.
19:34:14|29400.
19:34:15|29400.
19:34:16|29400.
19:34:17|29400.
19:34:18|29400.
19:34:19|29389.82
19:34:20|29389.82
19:34:21|29389.82
19:34:22|29384.26
19:34:23|29384.26
19:34:24|29384.26
19:34:25|29384.26
19:34:26|29384.26
19:34:27|29384.26
19:34:28|29384.26
19:34:29|29384.26
19:34:30|29384.26
19:34:31|29384.26
19:34:32|29384.26
19:34:33|29384.26
19:34:34|29384.26
19:34:36|29384.26
19:34:37|29384.26
19:34:37|29384.26
19:34:38|29384.26
19:34:39|29384.26
19:34:41|29363.46
19:34:42|29363.46
19:34:43|29363.46
19:34:44|29363.46
19:34:45|29363.46
19:34:46|29363.46
19:34:47|29363.46
19:34:48|29363.46
19:34:49|29363.46
19:34:50|29363.46
19:34:51|29363.46
19:34:52|29363.46
19:34:53|29359.41
19:34:54|29359.41
19:34:55|29359.4
19:34:56|29359.4
19:34:57|29359.4
19:34:58|29359.4
19:34:59|29359.4
19:35:00|29359.4
19:35:02|29359.4
19:35:03|29359.4
19:35:04|29359.4
19:35:05|29359.4
19:35:06|29364.72
19:35:08|29364.6
19:35:09|29375.27
19:35:10|29375.27
19:35:12|29375.27
19:35:12|29375.48
19:35:13|29375.48
19:35:14|29375.48
19:35:15|29375.48
19:35:17|29375.48
19:35:18|29375.48
19:35:19|29375.48
19:35:19|29372.69
19:35:20|29372.69
19:35:22|29372.69
19:35:22|29372.69
19:35:23|29372.69
19:35:25|29372.69
19:35:25|29372.69
19:35:27|29372.69
19:35:28|29372.69
19:35:29|29372.69
19:35:30|29372.69
19:35:32|29372.69
19:35:33|29372.69
19:35:34|29372.69
19:35:34|29372.69
19:35:36|29372.69
19:35:37|29372.69
19:35:38|29372.69
19:35:39|29372.69
19:35:40|29372.69
19:35:41|29372.69
19:35:42|29372.69
19:35:43|29372.69
19:35:44|29372.69
19:35:45|29372.69
19:35:46|29371.11
19:35:47|29371.11
19:35:48|29371.11
19:35:49|29371.11
19:35:50|29371.11
19:35:51|29371.11
19:35:52|29371.11
19:35:53|29371.11
19:35:54|29371.11
19:35:55|29371.11
19:35:56|29371.11
19:35:57|29371.11
19:35:58|29371.11
19:35:59|29371.11
19:36:00|29371.11
19:36:01|29371.11
19:36:03|29371.11
19:36:04|29371.11
19:36:05|29371.11
19:36:06|29371.11
19:36:08|29371.4
19:36:08|29371.4
19:36:10|29371.4
19:36:11|29371.39
19:36:12|29371.39
19:36:13|29391.12
19:36:14|29386.97
19:36:15|29386.97
19:36:17|29386.97
19:36:17|29386.97
19:36:19|29386.97
19:36:19|29386.97
19:36:20|29386.97
19:36:22|29396.01
19:36:23|29397.34
19:36:24|29399.85
19:36:25|29399.94
19:36:26|29399.94
19:36:27|29399.94
19:36:29|29399.94
19:36:30|29399.94
19:36:31|29399.94
19:36:31|29399.94
19:36:32|29399.94
19:36:34|29402.63
19:36:35|29402.63
19:36:35|29402.63
19:36:37|29402.63
19:36:38|29402.63
19:36:38|29402.63
19:36:39|29402.63
19:36:40|29402.63
19:36:41|29402.63
19:36:42|29391.35
19:36:44|29391.35
19:36:44|29391.35
19:36:45|29388.12
19:36:47|29388.12
19:36:47|29388.12
19:36:48|29392.48
19:36:49|29392.48
19:36:50|29392.48
19:36:51|29397.42
19:36:53|29397.86
19:36:53|29397.86
19:36:55|29408.23
19:36:56|29408.23
19:36:57|29408.23
19:36:58|29408.23
19:36:59|29408.23
19:37:00|29408.23
19:37:01|29408.23
19:37:02|29408.23
19:37:04|29407.79
19:37:05|29400.96
19:37:06|29400.96
19:37:08|29400.96
19:37:08|29400.96
19:37:09|29400.96
19:37:10|29400.96
19:37:12|29400.96
19:37:13|29400.96
19:37:15|29400.96
19:37:16|29400.96
19:37:16|29400.96
19:37:17|29400.96
19:37:19|29400.96
19:37:20|29400.96
19:37:21|29400.96
19:37:22|29400.96
19:37:23|29400.96
19:37:24|29400.96
19:37:26|29400.96
19:37:27|29406.53
19:37:27|29404.14
19:37:29|29404.14
19:37:30|29404.14
19:37:31|29404.14
19:37:32|29404.14
19:37:33|29404.14
19:37:34|29404.14
19:37:35|29404.14
19:37:36|29393.56
19:37:37|29393.56
19:37:37|29393.56
19:37:39|29393.56
19:37:40|29393.56
19:37:41|29377.14
19:37:42|29377.14
19:37:43|29377.14
19:37:44|29377.14
19:37:45|29377.14
19:37:46|29387.65
19:37:47|29387.65
19:37:48|29387.65
19:37:49|29387.65
19:37:50|29387.65
19:37:51|29387.65
19:37:52|29387.65
19:37:53|29381.02
19:37:54|29379.2
19:37:55|29378.04
19:37:56|29377.69
19:37:57|29377.69
19:37:58|29377.69
19:37:59|29377.69
19:38:00|29371.89
19:38:01|29371.89
19:38:02|29371.89
19:38:03|29358.3
19:38:05|29358.29
19:38:06|29344.
19:38:07|29344.25
19:38:08|29344.25
19:38:10|29344.25
19:38:11|29337.09
19:38:12|29337.09
19:38:13|29337.09
19:38:15|29333.87
19:38:15|29333.87
19:38:17|29333.87
19:38:18|29333.87
19:38:19|29333.87
19:38:20|29333.87
19:38:21|29329.5
19:38:22|29329.51
19:38:24|29329.51
19:38:24|29329.51
19:38:26|29329.51
19:38:28|29329.51
19:38:28|29329.51
19:38:29|29329.51
19:38:30|29329.51
19:38:32|29329.51
19:38:33|29329.51
19:38:34|29329.51
19:38:35|29329.51
19:38:36|29329.51
19:38:37|29329.51
19:38:38|29329.51
19:38:39|29329.51
19:38:40|29336.51
19:38:41|29316.85
19:38:42|29311.6
19:38:43|29311.6
19:38:44|29312.04
19:38:45|29312.04
19:38:46|29314.5
19:38:47|29311.15
19:38:48|29311.15
19:38:49|29313.56
19:38:50|29315.08
19:38:51|29313.75
19:38:52|29313.75
19:38:53|29313.75
19:38:54|29313.75
19:38:55|29313.75
19:38:56|29308.01
19:38:57|29305.95
19:38:58|29300.63
19:38:59|29300.63
19:39:00|29303.41
19:39:01|29303.41
19:39:02|29310.
19:39:03|29310.
19:39:04|29310.79
19:39:05|29310.79
19:39:06|29310.79
19:39:07|29304.66
19:39:09|29300.02
19:39:09|29291.07
19:39:10|29291.63
19:39:12|29288.98
19:39:13|29278.24
19:39:15|29282.57
19:39:16|29282.57
19:39:17|29271.26
19:39:17|29271.26
19:39:18|29267.93
19:39:20|29267.93
19:39:20|29267.93
19:39:21|29265.06
19:39:22|29265.06
19:39:23|29265.06
19:39:24|29265.06
19:39:25|29265.06
19:39:27|29265.06
19:39:28|29265.06
19:39:29|29277.1
19:39:29|29277.1
19:39:30|29277.1
19:39:32|29277.1
19:39:32|29277.1
19:39:33|29277.1
19:39:35|29277.1
19:39:36|29277.1
19:39:37|29277.1
19:39:38|29277.1
19:39:39|29277.1
19:39:40|29264.14
19:39:42|29271.95
19:39:42|29271.95
19:39:43|29271.95
19:39:44|29275.92
19:39:46|29275.92
19:39:46|29275.92
19:39:48|29280.51
19:39:48|29282.24
19:39:50|29282.24
19:39:51|29282.24
19:39:51|29282.24
19:39:52|29282.24
19:39:53|29282.24
19:39:55|29282.24
19:39:55|29282.24
19:39:56|29282.24
19:39:57|29282.24
19:39:58|29282.24
19:39:59|29292.68
19:40:01|29292.68
19:40:02|29292.68
19:40:02|29292.68
19:40:03|29292.68
19:40:04|29292.68
19:40:05|29292.68
19:40:07|29292.68
19:40:07|29292.68
19:40:09|29292.68
19:40:11|29286.16
19:40:12|29286.16
19:40:13|29286.16
19:40:15|29286.16
19:40:16|29286.16
19:40:17|29283.15
19:40:19|29283.15
19:40:20|29283.15
19:40:20|29283.15
19:40:21|29283.15
19:40:23|29283.15
19:40:24|29283.15
19:40:25|29283.15
19:40:26|29286.56
19:40:27|29286.56
19:40:29|29286.56
19:40:30|29297.52
19:40:30|29292.99
19:40:31|29292.99
19:40:32|29292.99
19:40:33|29292.99
19:40:34|29292.99
19:40:35|29292.99
19:40:36|29292.99
19:40:38|29292.99
19:40:40|29292.99
19:40:40|29292.99
19:40:42|29292.99
19:40:42|29292.99
19:40:43|29292.99
19:40:45|29292.99
19:40:45|29261.51
19:40:46|29261.51
19:40:47|29261.51
19:40:49|29261.5
19:40:50|29261.5
19:40:50|29266.71
19:40:51|29266.7
19:40:53|29266.7
19:40:53|29266.7
19:40:55|29266.7
19:40:55|29266.7
19:40:57|29276.32
19:40:57|29273.06
19:40:58|29281.83
19:41:00|29281.83
19:41:00|29280.51
19:41:02|29280.51
19:41:02|29291.6
19:41:03|29294.
19:41:04|29294.
19:41:05|29294.79
19:41:07|29294.79
19:41:08|29297.1
19:41:09|29298.79
19:41:11|29301.69
19:41:11|29294.21
19:41:13|29308.54
19:41:14|29304.41
19:41:16|29315.59
19:41:17|29315.59
19:41:18|29315.59
19:41:19|29315.59
19:41:20|29315.59
19:41:21|29315.59
19:41:23|29320.12
19:41:24|29324.63
19:41:25|29324.63
19:41:26|29328.02
19:41:27|29328.02
19:41:28|29328.02
19:41:29|29328.02
19:41:30|29328.02
19:41:31|29299.84
19:41:32|29299.84
19:41:33|29295.97
19:41:34|29295.97
19:41:35|29297.68
19:41:36|29305.98
19:41:37|29307.45
19:41:38|29307.45
19:41:39|29307.45
19:41:40|29307.45
19:41:41|29307.45
19:41:42|29315.25
19:41:43|29315.19
19:41:44|29315.18
19:41:45|29313.2
19:41:46|29313.2
19:41:47|29313.2
19:41:49|29312.21
19:41:50|29312.21
19:41:50|29312.21
19:41:52|29312.21
19:41:53|29312.21
19:41:54|29312.21
19:41:54|29305.46
19:41:56|29305.46
19:41:57|29305.46
19:41:57|29307.34
19:41:58|29307.34
19:41:59|29307.34
19:42:01|29307.34
19:42:01|29303.94
19:42:02|29303.94
19:42:04|29303.94
19:42:05|29303.94
19:42:05|29313.04
19:42:07|29313.05
19:42:08|29313.04
19:42:09|29314.03
19:42:10|29312.6
19:42:11|29312.6
19:42:12|29312.6
19:42:12|29312.6
19:42:14|29312.6
19:42:15|29312.6
19:42:16|29312.6
19:42:17|29312.6
19:42:18|29312.6
19:42:20|29314.74
19:42:21|29314.74
19:42:21|29314.74
19:42:23|29318.47
19:42:23|29318.47
19:42:25|29318.47
19:42:25|29318.47
19:42:27|29318.47
19:42:28|29318.47
19:42:29|29318.47
19:42:30|29318.47
19:42:30|29318.47
19:42:32|29322.73
19:42:32|29322.73
19:42:34|29322.73
19:42:35|29322.73
19:42:36|29322.73
19:42:37|29322.73
19:42:38|29322.73
19:42:39|29322.73
19:42:39|29322.73
19:42:41|29322.73
19:42:42|29322.73
19:42:43|29322.73
19:42:44|29322.73
19:42:45|29322.73
19:42:46|29322.73
19:42:47|29322.73
19:42:48|29322.73
19:42:49|29322.73
19:42:50|29322.73
19:42:51|29322.73
19:42:52|29322.73
19:42:53|29322.73
19:42:55|29322.73
19:42:55|29322.73
19:42:57|29322.73
19:42:58|29322.73
19:42:59|29322.73
19:43:00|29322.73
19:43:02|29322.73
19:43:02|29322.73
19:43:04|29322.73
19:43:06|29322.73
19:43:06|29316.57
19:43:07|29316.57
19:43:09|29316.46
19:43:11|29321.34
19:43:12|29321.34
19:43:12|29321.34
19:43:13|29321.34
19:43:14|29321.34
19:43:17|29317.5
19:43:17|29317.49
19:43:19|29317.49
19:43:21|29320.4
19:43:21|29320.4
19:43:22|29320.4
19:43:23|29320.4
19:43:24|29320.4
19:43:25|29320.4
19:43:26|29320.4
19:43:27|29321.08
19:43:28|29321.08
19:43:30|29321.08
19:43:30|29321.08
19:43:31|29321.08
19:43:33|29321.08
19:43:34|29321.08
19:43:34|29321.08
19:43:35|29326.84
19:43:37|29326.84
19:43:38|29326.84
19:43:40|29326.84
19:43:40|29326.84
19:43:41|29326.84
19:43:42|29326.84
19:43:43|29320.94
19:43:44|29320.94
19:43:45|29320.94
19:43:46|29320.94
19:43:47|29316.09
19:43:48|29316.09
19:43:49|29316.09
19:43:50|29316.09
19:43:51|29316.09
19:43:52|29316.09
19:43:53|29316.09
19:43:54|29316.09
19:43:55|29316.09
19:43:56|29316.09
19:43:57|29316.09
19:43:58|29316.09
19:43:59|29316.09
19:44:00|29316.25
19:44:01|29316.25
19:44:02|29316.25
19:44:03|29316.25
19:44:04|29316.25
19:44:05|29316.25
19:44:06|29316.25
19:44:08|29316.25
19:44:10|29313.75
19:44:10|29313.75
19:44:11|29313.75
19:44:12|29313.75
19:44:14|29313.75
19:44:14|29313.75
19:44:16|29313.75
19:44:17|29313.75
19:44:19|29319.57
19:44:19|29319.57
19:44:20|29319.57
19:44:21|29319.57
19:44:22|29319.57
19:44:23|29319.57
19:44:24|29319.57
19:44:25|29319.57
19:44:26|29319.57
19:44:27|29319.57
19:44:28|29319.57
19:44:29|29319.57
19:44:31|29319.57
19:44:32|29319.57
19:44:32|29319.57
19:44:34|29319.57
19:44:34|29319.57
19:44:36|29319.57
19:44:36|29319.57
19:44:38|29319.57
19:44:39|29319.57
19:44:39|29319.57
19:44:41|29322.12
19:44:42|29322.12
19:44:42|29333.48
19:44:44|29338.86
19:44:45|29338.25
19:44:45|29340.03
19:44:47|29339.81
19:44:48|29341.13
19:44:49|29341.13
19:44:51|29341.13
19:44:51|29341.13
19:44:52|29341.13
19:44:53|29350.46
19:44:54|29351.04
19:44:55|29348.82
19:44:56|29339.78
19:44:57|29339.78
19:44:58|29339.78
19:44:59|29324.41
19:45:00|29320.68
19:45:01|29320.68
19:45:02|29320.68
19:45:03|29320.68
19:45:04|29320.68
19:45:05|29320.68
19:45:06|29320.68
19:45:07|29320.68
19:45:09|29320.68
19:45:10|29320.68
19:45:12|29320.68
19:45:12|29303.
19:45:14|29303.
19:45:16|29306.83
19:45:16|29306.83
19:45:17|29308.76
19:45:18|29308.76
19:45:19|29308.76
19:45:20|29308.76
19:45:21|29308.76
19:45:22|29308.76
19:45:23|29308.76
19:45:24|29308.76
19:45:25|29308.76
19:45:26|29308.76
19:45:27|29308.76
19:45:28|29308.76
19:45:29|29308.76
19:45:30|29308.76
19:45:32|29308.76
19:45:34|29308.76
19:45:34|29308.76
19:45:35|29308.76
19:45:36|29308.76
19:45:37|29308.76
19:45:38|29308.76
19:45:39|29308.76
19:45:40|29308.76
19:45:41|29308.76
19:45:42|29308.76
19:45:43|29308.76
19:45:44|29308.76
19:45:45|29308.76
19:45:46|29308.76
19:45:47|29289.33
19:45:48|29289.33
19:45:49|29289.33
19:45:50|29289.33
19:45:51|29289.33
19:45:52|29297.86
19:45:53|29297.86
19:45:54|29296.36
19:45:55|29296.36
19:45:56|29295.93
19:45:57|29295.93
19:45:58|29295.93
19:45:59|29295.93
19:46:00|29295.93
19:46:01|29295.93
19:46:02|29295.93
19:46:03|29301.69
19:46:04|29301.69
19:46:05|29301.69
19:46:06|29301.69
19:46:07|29299.24
19:46:09|29299.24
19:46:09|29299.24
19:46:10|29299.24
19:46:11|29299.24
19:46:12|29299.24
19:46:14|29299.24
19:46:15|29299.24
19:46:15|29299.24
19:46:17|29299.24
19:46:17|29299.24
19:46:20|29299.24
19:46:20|29299.24
19:46:21|29299.24
19:46:22|29299.24
19:46:24|29299.24
19:46:25|29285.71
19:46:26|29285.71
19:46:27|29285.71
19:46:28|29285.71
19:46:29|29285.71
19:46:30|29285.71
19:46:31|29285.71
19:46:32|29285.71
19:46:33|29285.71
19:46:34|29285.71
19:46:35|29288.33
19:46:35|29288.33
19:46:37|29288.33
19:46:37|29288.33
19:46:39|29288.33
19:46:39|29288.33
19:46:41|29288.33
19:46:42|29288.99
19:46:43|29288.99
19:46:44|29288.99
19:46:45|29288.99
19:46:46|29288.99
19:46:47|29288.99
19:46:48|29288.99
19:46:49|29296.9
19:46:50|29296.9
19:46:50|29296.9
19:46:52|29296.9
19:46:52|29296.9
19:46:55|29296.9
19:46:55|29296.9
19:46:56|29291.51
19:46:57|29291.51
19:46:58|29293.99
19:46:59|29293.99
19:47:00|29293.99
19:47:01|29293.99
19:47:02|29293.99
19:47:03|29293.99
19:47:04|29293.99
19:47:05|29293.99
19:47:06|29293.28
19:47:07|29293.28
19:47:08|29293.28
19:47:09|29293.28
19:47:10|29293.28
19:47:11|29293.28
19:47:12|29293.28
19:47:14|29293.28
19:47:16|29293.28
19:47:16|29293.28
19:47:17|29293.28
19:47:18|29293.28
19:47:19|29293.28
19:47:21|29293.28
19:47:22|29287.59
19:47:22|29287.59
19:47:24|29287.58
19:47:25|29287.58
19:47:25|29287.58
19:47:27|29287.58
19:47:27|29287.58
19:47:28|29287.58
19:47:30|29287.58
19:47:31|29287.58
19:47:32|29287.58
19:47:33|29287.58
19:47:35|29287.58
19:47:35|29287.58
19:47:36|29287.58
19:47:37|29287.58
19:47:39|29287.58
19:47:40|29287.58
19:47:40|29290.59
19:47:42|29290.59
19:47:43|29290.59
19:47:43|29290.59
19:47:44|29290.59
19:47:45|29290.59
19:47:47|29290.59
19:47:48|29290.59
19:47:49|29289.02
19:47:49|29289.02
19:47:51|29277.03
19:47:51|29277.03
19:47:52|29272.31
19:47:54|29272.87
19:47:55|29272.86
19:47:55|29272.86
19:47:57|29272.86
19:47:57|29272.86
19:47:59|29272.86
19:48:00|29272.86
19:48:00|29272.86
19:48:02|29272.86
19:48:02|29272.86
19:48:03|29272.86
19:48:05|29272.86
19:48:05|29254.85
19:48:07|29254.54
19:48:08|29254.54
19:48:10|29254.54
19:48:10|29254.54
19:48:11|29254.54
19:48:12|29254.54
19:48:13|29270.84
19:48:14|29270.84
19:48:16|29270.84
19:48:18|29270.84
19:48:19|29270.84
19:48:21|29270.84
19:48:22|29270.84
19:48:24|29269.18
19:48:25|29269.18
19:48:25|29261.75
19:48:26|29262.45
19:48:27|29262.45
19:48:28|29262.45
19:48:30|29262.45
19:48:31|29262.45
19:48:32|29269.92
19:48:33|29269.92
19:48:34|29269.92
19:48:35|29269.92
19:48:36|29269.92
19:48:37|29269.92
19:48:37|29269.92
19:48:39|29269.92
19:48:39|29269.92
19:48:40|29274.2
19:48:42|29274.2
19:48:42|29274.2
19:48:43|29274.2
19:48:45|29274.2
19:48:46|29274.2
19:48:47|29278.34
19:48:47|29280.96
19:48:48|29280.96
19:48:50|29280.96
19:48:50|29280.96
19:48:52|29289.48
19:48:53|29289.48
19:48:53|29295.6
19:48:55|29295.6
19:48:56|29295.6
19:48:57|29295.6
19:48:58|29295.6
19:48:59|29295.6
19:49:00|29295.6
19:49:01|29295.6
19:49:02|29295.6
19:49:03|29295.6
19:49:04|29295.6
19:49:05|29295.6
19:49:06|29295.6
19:49:07|29295.6
19:49:08|29295.6
19:49:09|29300.37
19:49:09|29303.28
19:49:11|29303.38
19:49:12|29303.38
19:49:13|29303.38
19:49:14|29305.72
19:49:16|29305.62
19:49:16|29305.62
19:49:18|29305.62
19:49:20|29305.62
19:49:20|29302.08
19:49:21|29302.08
19:49:22|29302.08
19:49:23|29302.08
19:49:25|29302.08
19:49:26|29302.08
19:49:28|29303.42
19:49:29|29303.42
19:49:30|29303.42
19:49:31|29303.42
19:49:33|29309.18
19:49:33|29309.18
19:49:34|29311.64
19:49:35|29311.64
19:49:37|29311.64
19:49:38|29311.64
19:49:39|29310.5
19:49:39|29310.5
19:49:41|29310.5
19:49:42|29310.5
19:49:43|29310.5
19:49:44|29310.5
19:49:44|29310.5
19:49:45|29310.5
19:49:47|29304.66
19:49:47|29304.66
19:49:49|29304.66
19:49:50|29304.66
19:49:51|29304.66
19:49:51|29304.66
19:49:53|29304.66
19:49:53|29307.25
19:49:55|29307.25
19:49:55|29307.25
19:49:57|29307.25
19:49:59|29307.25
19:49:59|29307.25
19:50:00|29307.25
19:50:02|29306.3
19:50:03|29306.74
19:50:04|29306.74
19:50:06|29306.14
19:50:06|29306.14
19:50:08|29306.51
19:50:08|29306.49
19:50:10|29306.21
19:50:11|29306.2
19:50:12|29306.24
19:50:13|29306.25
19:50:14|29306.71
19:50:15|29314.48
19:50:16|29317.09
19:50:16|29317.09
19:50:18|29317.09
19:50:19|29317.09
19:50:21|29317.09
19:50:21|29317.09
19:50:22|29313.98
19:50:23|29313.98
19:50:24|29307.2
19:50:25|29307.2
19:50:26|29315.55
19:50:27|29315.55
19:50:28|29315.55
19:50:29|29315.55
19:50:30|29315.55
19:50:31|29315.55
19:50:33|29315.55
19:50:33|29315.55
19:50:34|29315.55
19:50:36|29315.55
19:50:37|29315.55
19:50:37|29315.55
19:50:38|29315.55
19:50:40|29317.59
19:50:41|29317.59
19:50:42|29317.59
19:50:43|29317.59
19:50:44|29317.59
19:50:44|29317.59
19:50:45|29317.59
19:50:48|29317.59
19:50:48|29317.59
19:50:49|29317.59
19:50:50|29312.45
19:50:51|29312.45
19:50:52|29312.46
19:50:53|29312.46
19:50:54|29312.46
19:50:55|29312.46
19:50:56|29312.46
19:50:57|29312.46
19:50:58|29312.46
19:50:59|29310.21
19:51:00|29310.21
19:51:01|29310.21
19:51:02|29302.58
19:51:03|29302.58
19:51:05|29308.38
19:51:06|29308.38
19:51:07|29308.38
19:51:08|29308.38
19:51:09|29313.96
19:51:10|29313.96
19:51:11|29313.96
19:51:12|29313.96
19:51:13|29305.67
19:51:14|29305.31
19:51:15|29304.72
19:51:16|29304.44
19:51:18|29304.44
19:51:19|29304.44
19:51:20|29304.44
19:51:21|29304.44
19:51:22|29309.96
19:51:23|29309.96
19:51:24|29309.96
19:51:26|29309.96
19:51:26|29309.96
19:51:27|29309.96
19:51:28|29309.96
19:51:29|29309.96
19:51:30|29309.96
19:51:32|29309.96
19:51:33|29309.96
19:51:35|29309.96
19:51:36|29309.96
19:51:36|29309.96
19:51:38|29309.96
19:51:38|29309.96
19:51:39|29309.96
19:51:40|29309.96
19:51:42|29309.96
19:51:42|29309.96
19:51:44|29309.96
19:51:45|29309.96
19:51:46|29309.96
19:51:48|29309.96
19:51:49|29309.96
19:51:50|29309.96
19:51:50|29309.96
19:51:51|29309.96
19:51:52|29309.96
19:51:53|29309.96
19:51:54|29309.96
19:51:55|29309.96
19:51:57|29309.96
19:51:57|29309.96
19:51:58|29309.96
19:52:00|29309.96
19:52:01|29309.96
19:52:03|29309.96
19:52:03|29309.96
19:52:05|29309.96
19:52:06|29309.96
19:52:07|29309.96
19:52:08|29309.96
19:52:09|29309.96
19:52:09|29315.49
19:52:10|29315.49
19:52:13|29315.49
19:52:13|29315.49
19:52:15|29315.49
19:52:15|29315.49
19:52:16|29315.49
19:52:17|29309.14
19:52:18|29309.14
19:52:20|29309.14
19:52:21|29309.14
19:52:22|29309.14
19:52:24|29292.52
19:52:24|29292.52
19:52:25|29292.52
19:52:26|29292.52
19:52:27|29292.52
19:52:28|29292.52
19:52:29|29292.52
19:52:30|29292.52
19:52:32|29299.83
19:52:33|29299.83
19:52:34|29299.83
19:52:36|29299.83
19:52:36|29299.83
19:52:37|29299.83
19:52:39|29299.83
19:52:40|29299.83
19:52:40|29299.83
19:52:43|29299.83
19:52:43|29299.83
19:52:44|29299.83
19:52:45|29299.83
19:52:47|29299.83
19:52:48|29299.83
19:52:49|29299.83
19:52:49|29299.83
19:52:51|29299.83
19:52:52|29299.83
19:52:53|29299.83
19:52:54|29299.83
19:52:55|29299.83
19:52:56|29299.83
19:52:56|29299.83
19:52:58|29299.83
19:52:59|29307.41
19:53:00|29307.41
19:53:00|29307.41
19:53:01|29307.41
19:53:03|29307.41
19:53:05|29307.41
19:53:05|29307.41
19:53:07|29307.41
19:53:09|29307.41
19:53:09|29307.41
19:53:10|29307.41
19:53:11|29307.41
19:53:12|29307.41
19:53:13|29307.41
19:53:15|29307.41
19:53:16|29307.41
19:53:17|29307.41
19:53:17|29307.41
19:53:19|29307.41
19:53:21|29307.41
19:53:22|29307.41
19:53:23|29307.41
19:53:24|29307.41
19:53:26|29294.01
19:53:26|29294.01
19:53:27|29294.01
19:53:28|29294.01
19:53:29|29294.01
19:53:31|29294.01
19:53:32|29294.01
19:53:33|29294.01
19:53:34|29294.01
19:53:35|29294.01
19:53:36|29294.01
19:53:37|29294.01
19:53:38|29294.01
19:53:39|29294.01
19:53:40|29294.01
19:53:41|29294.01
19:53:42|29294.01
19:53:42|29294.01
19:53:44|29294.01
19:53:45|29294.01
19:53:46|29294.01
19:53:47|29294.01
19:53:48|29294.01
19:53:49|29294.01
19:53:50|29294.01
19:53:51|29294.01
19:53:51|29294.01
19:53:53|29294.01
19:53:54|29293.93
19:53:55|29293.93
19:53:56|29293.93
19:53:57|29293.93
19:53:58|29293.93
19:53:59|29293.93
19:54:00|29292.72
19:54:01|29292.72
19:54:01|29292.72
19:54:04|29292.72
19:54:04|29292.72
19:54:05|29292.72
19:54:06|29292.72
19:54:08|29292.72
19:54:09|29292.72
19:54:10|29292.72
19:54:11|29292.72
19:54:12|29292.72
19:54:14|29292.72
19:54:14|29292.72
19:54:15|29292.72
19:54:16|29292.72
19:54:18|29295.87
19:54:19|29295.87
19:54:20|29295.87
19:54:21|29295.87
19:54:22|29295.87
19:54:22|29295.87
19:54:24|29295.87
19:54:25|29295.87
19:54:27|29295.87
19:54:27|29295.87
19:54:28|29295.87
19:54:29|29295.87
19:54:31|29295.87
19:54:33|29295.87
19:54:33|29295.87
19:54:34|29295.87
19:54:35|29295.87
19:54:36|29295.87
19:54:37|29295.87
19:54:38|29295.87
19:54:39|29295.87
19:54:40|29295.87
19:54:41|29295.87
19:54:42|29295.87
19:54:43|29295.87
19:54:44|29295.87
19:54:45|29302.9
19:54:47|29302.9
19:54:49|29302.9
19:54:49|29302.9
19:54:50|29302.9
19:54:51|29302.9
19:54:52|29302.9
19:54:54|29327.4
19:54:55|29338.21
19:54:56|29333.14
19:54:56|29346.1
19:54:58|29346.1
19:54:58|29344.65
19:55:00|29339.8
19:55:01|29345.22
19:55:02|29345.22
19:55:03|29345.22
19:55:04|29345.22
19:55:05|29360.1
19:55:07|29360.1
19:55:08|29364.17
19:55:09|29356.12
19:55:10|29356.12
19:55:11|29356.12
19:55:12|29356.12
19:55:13|29343.3
19:55:13|29354.79
19:55:16|29354.79
19:55:17|29354.79
19:55:17|29354.79
19:55:19|29354.79
19:55:20|29354.79
19:55:22|29354.79
19:55:22|29354.79
19:55:24|29363.89
19:55:26|29363.89
19:55:27|29363.88
19:55:28|29363.88
19:55:29|29363.88
19:55:31|29363.88
19:55:31|29363.88
19:55:32|29363.88
19:55:33|29363.88
19:55:34|29363.88
19:55:35|29365.13
19:55:37|29365.13
19:55:37|29365.13
19:55:40|29365.13
19:55:40|29365.13
19:55:42|29365.13
19:55:44|29365.13
19:55:44|29365.13
19:55:45|29361.36
19:55:46|29361.36
19:55:48|29361.36
19:55:48|29361.36
19:55:49|29361.36
19:55:50|29361.36
19:55:51|29365.25
19:55:52|29365.25
19:55:53|29365.25
19:55:54|29365.25
19:55:55|29365.25
19:55:56|29365.25
19:55:57|29365.25
19:55:59|29365.25
19:56:00|29365.25
19:56:02|29365.25
19:56:02|29365.25
19:56:03|29365.25
19:56:05|29356.42
19:56:06|29356.42
19:56:07|29346.4
19:56:08|29346.4
19:56:10|29346.4
19:56:10|29346.4
19:56:11|29346.4
19:56:13|29352.08
19:56:14|29352.08
19:56:14|29352.08
19:56:15|29352.08
19:56:17|29346.28
19:56:17|29346.28
19:56:18|29346.28
19:56:19|29336.12
19:56:21|29336.12
19:56:22|29336.12
19:56:24|29336.12
19:56:24|29336.12
19:56:26|29330.82
19:56:27|29330.82
19:56:28|29330.82
19:56:30|29330.82
19:56:30|29330.82
19:56:31|29330.82
19:56:32|29330.82
19:56:33|29330.82
19:56:34|29330.82
19:56:35|29330.82
19:56:36|29330.82
19:56:37|29330.82
19:56:39|29330.82
19:56:39|29330.82
19:56:40|29330.82
19:56:41|29330.82
19:56:42|29330.82
19:56:44|29330.82
19:56:45|29330.82
19:56:46|29313.45
19:56:47|29313.45
19:56:48|29313.45
19:56:49|29313.45
19:56:50|29309.59
19:56:52|29314.64
19:56:52|29314.64
19:56:53|29314.64
19:56:54|29314.64
19:56:56|29312.23
19:56:56|29312.23
19:56:57|29312.23
19:56:58|29312.23
19:57:00|29312.23
19:57:01|29305.19
19:57:02|29310.73
19:57:03|29310.73
19:57:04|29310.73
19:57:05|29310.73
19:57:06|29310.73
19:57:07|29304.73
19:57:08|29304.73
19:57:09|29304.73
19:57:10|29304.73
19:57:11|29304.73
19:57:12|29304.73
19:57:13|29304.73
19:57:14|29304.73
19:57:15|29304.73
19:57:16|29304.73
19:57:17|29304.73
19:57:18|29304.73
19:57:19|29309.91
19:57:20|29309.91
19:57:21|29309.91
19:57:22|29301.16
19:57:24|29301.16
19:57:24|29301.16
19:57:26|29301.16
19:57:27|29287.87
19:57:29|29282.09
19:57:29|29282.09
19:57:30|29282.09
19:57:31|29281.87
19:57:32|29281.87
19:57:33|29281.87
19:57:34|29281.87
19:57:35|29281.87
19:57:36|29281.87
19:57:37|29281.87
19:57:38|29281.87
19:57:39|29281.87
19:57:40|29281.87
19:57:41|29288.29
19:57:42|29288.29
19:57:43|29288.29
19:57:44|29288.29
19:57:45|29290.92
19:57:46|29290.92
19:57:48|29290.92
19:57:48|29290.92
19:57:49|29290.92
19:57:50|29303.34
19:57:51|29303.34
19:57:52|29303.34
19:57:53|29303.34
19:57:54|29303.34
19:57:55|29303.34
19:57:56|29303.34
19:57:57|29303.34
19:57:58|29303.34
19:57:59|29303.34
19:58:00|29298.95
19:58:01|29298.95
19:58:02|29298.36
19:58:04|29289.53
19:58:04|29289.53
19:58:06|29289.53
19:58:07|29289.53
19:58:08|29295.77
19:58:09|29295.77
19:58:10|29295.77
19:58:10|29295.77
19:58:12|29295.77
19:58:13|29299.02
19:58:14|29303.77
19:58:15|29303.77
19:58:16|29303.77
19:58:17|29303.77
19:58:18|29303.77
19:58:19|29303.77
19:58:20|29303.77
19:58:21|29303.77
19:58:22|29303.77
19:58:23|29303.77
19:58:24|29303.77
19:58:25|29303.77
19:58:27|29305.18
19:58:27|29305.18
19:58:28|29305.18
19:58:30|29305.18
19:58:31|29305.18
19:58:32|29305.18
19:58:33|29305.18
19:58:34|29305.18
19:58:35|29305.18
19:58:36|29305.18
19:58:37|29305.18
19:58:38|29305.18
19:58:39|29305.18
19:58:39|29305.18
19:58:41|29305.18
19:58:42|29305.18
19:58:43|29308.8
19:58:45|29308.8
19:58:45|29308.8
19:58:46|29308.8
19:58:47|29308.8
19:58:49|29308.8
19:58:50|29310.86
19:58:51|29310.86
19:58:52|29310.86
19:58:53|29310.86
19:58:54|29310.86
19:58:55|29310.86
19:58:57|29310.86
19:58:57|29310.86
19:58:58|29310.86
19:58:59|29310.86
19:59:01|29310.86
19:59:01|29310.86
19:59:03|29310.86
19:59:03|29310.86
19:59:04|29310.86
19:59:05|29310.86
19:59:07|29310.86
19:59:09|29310.86
19:59:09|29310.86
19:59:10|29310.86
19:59:11|29310.86
19:59:12|29310.86
19:59:13|29314.12
19:59:14|29314.12
19:59:15|29305.2
19:59:16|29305.2
19:59:17|29305.2
19:59:18|29305.2
19:59:19|29307.05
19:59:20|29307.05
19:59:21|29307.05
19:59:22|29307.05
19:59:24|29307.05
19:59:25|29307.05
19:59:27|29307.05
19:59:27|29307.05
19:59:28|29307.05
19:59:29|29307.05
19:59:30|29307.05
19:59:31|29307.05
19:59:32|29307.05
19:59:33|29307.05
19:59:34|29307.05
19:59:35|29307.05
19:59:36|29307.05
19:59:37|29307.05
19:59:38|29307.05
19:59:39|29307.05
19:59:40|29307.05
19:59:42|29307.05
19:59:42|29307.05
19:59:43|29307.05
19:59:44|29307.05
19:59:45|29307.05
19:59:46|29307.05
19:59:48|29311.48
19:59:49|29303.73
19:59:50|29303.73
19:59:51|29303.73
19:59:52|29303.73
19:59:53|29303.73
19:59:54|29303.73
19:59:55|29303.73
19:59:56|29303.73
19:59:57|29303.73
19:59:58|29303.73
19:59:59|29303.73
20:00:01|29301.5
20:00:01|29301.5
20:00:02|29301.5
20:00:04|29305.29
20:00:05|29305.29
20:00:06|29305.29
20:00:07|29305.29
20:00:08|29305.29
20:00:09|29305.29
20:00:10|29305.29
20:00:11|29305.29
20:00:12|29305.29
20:00:13|29305.29
20:00:14|29305.29
20:00:15|29320.09
20:00:16|29320.09
20:00:17|29320.09
20:00:18|29320.09
20:00:19|29320.09
20:00:20|29320.09
20:00:21|29320.09
20:00:22|29320.09
20:00:23|29320.09
20:00:24|29320.09
20:00:25|29320.09
20:00:26|29320.09
20:00:27|29320.09
20:00:29|29311.57
20:00:30|29292.48
20:00:31|29295.85
20:00:33|29294.29
20:00:34|29294.29
20:00:35|29294.29
20:00:36|29294.29
20:00:38|29286.04
20:00:39|29286.04
20:00:40|29286.04
20:00:41|29286.04
20:00:42|29286.04
20:00:43|29286.04
20:00:44|29286.04
20:00:45|29286.04
20:00:46|29286.04
20:00:47|29286.04
20:00:48|29286.04
20:00:49|29286.04
20:00:50|29286.04
20:00:51|29286.04
20:00:52|29286.04
20:00:53|29286.04
20:00:54|29286.04
20:00:55|29286.04
20:00:56|29286.04
20:00:57|29286.04
20:00:59|29273.42
20:00:59|29273.42
20:01:00|29273.42
20:01:01|29278.89
20:01:03|29278.89
20:01:04|29274.83
20:01:06|29274.83
20:01:06|29274.83
20:01:08|29272.02
20:01:09|29273.11
20:01:10|29273.11
20:01:11|29273.11
20:01:12|29273.11
20:01:13|29273.11
20:01:14|29273.95
20:01:15|29273.95
20:01:16|29273.95
20:01:17|29270.19
20:01:18|29270.19
20:01:19|29270.19
20:01:20|29270.19
20:01:21|29270.19
20:01:22|29270.19
20:01:23|29270.19
20:01:24|29270.19
20:01:25|29270.19
20:01:26|29270.19
20:01:28|29270.19
20:01:29|29270.19
20:01:31|29270.19
20:01:31|29270.19
20:01:32|29270.19
20:01:34|29270.19
20:01:35|29286.04
20:01:36|29286.04
20:01:37|29286.04
20:01:38|29286.04
20:01:40|29286.04
20:01:40|29286.04
20:01:41|29286.04
20:01:42|29280.62
20:01:44|29280.48
20:01:45|29280.48
20:01:46|29283.33
20:01:47|29283.33
20:01:48|29289.86
20:01:49|29292.77
20:01:50|29292.77
20:01:51|29292.77
20:01:52|29292.77
20:01:53|29292.77
20:01:54|29292.77
20:01:55|29292.77
20:01:56|29292.77
20:01:57|29292.77
20:01:58|29292.77
20:01:59|29292.77
20:02:01|29292.77
20:02:01|29292.77
20:02:02|29304.4
20:02:03|29304.4
20:02:04|29304.4
20:02:05|29315.06
20:02:07|29315.06
20:02:08|29315.06
20:02:08|29315.06
20:02:10|29315.06
20:02:10|29320.25
20:02:12|29320.25
20:02:13|29320.25
20:02:14|29320.25
20:02:16|29320.25
20:02:16|29320.25
20:02:17|29320.42
20:02:18|29320.42
20:02:19|29320.
20:02:20|29336.31
20:02:21|29336.31
20:02:22|29336.31
20:02:23|29336.31
20:02:24|29336.31
20:02:25|29350.
20:02:26|29350.
20:02:28|29350.
20:02:30|29352.8
20:02:30|29343.73
20:02:32|29343.73
20:02:34|29355.49
20:02:34|29355.49
20:02:35|29356.56
20:02:37|29356.56
20:02:39|29357.91
20:02:40|29359.52
20:02:40|29359.52
20:02:42|29359.52
20:02:42|29359.51
20:02:44|29359.51
20:02:45|29359.51
20:02:46|29359.51
20:02:47|29368.8
20:02:49|29368.25
20:02:49|29371.82
20:02:50|29371.82
20:02:51|29371.82
20:02:52|29371.82
20:02:53|29360.9
20:02:54|29360.9
20:02:55|29360.9
20:02:56|29360.9
20:02:57|29347.78
20:02:59|29344.77
20:03:00|29344.77
20:03:01|29341.12
20:03:02|29342.96
20:03:03|29342.96
20:03:04|29342.96
20:03:05|29340.91
20:03:06|29346.19
20:03:07|29346.19
20:03:08|29346.19
20:03:09|29346.19
20:03:10|29346.19
20:03:12|29346.19
20:03:12|29346.19
20:03:14|29340.53
20:03:15|29340.52
20:03:16|29340.52
20:03:17|29340.52
20:03:19|29340.52
20:03:19|29340.52
20:03:20|29333.09
20:03:22|29333.09
20:03:22|29333.09
20:03:23|29333.09
20:03:25|29333.09
20:03:25|29333.09
20:03:26|29333.09
20:03:28|29333.09
20:03:28|29333.09
20:03:29|29333.09
20:03:31|29333.09
20:03:32|29341.2
20:03:33|29331.12
20:03:34|29336.02
20:03:35|29336.02
20:03:36|29336.02
20:03:38|29336.02
20:03:39|29336.02
20:03:40|29336.02
20:03:41|29336.02
20:03:42|29336.02
20:03:43|29332.91
20:03:44|29332.91
20:03:45|29332.91
20:03:46|29332.91
20:03:48|29332.91
20:03:49|29332.56
20:03:49|29332.56
20:03:50|29332.56
20:03:51|29332.56
20:03:52|29332.56
20:03:53|29326.54
20:03:54|29326.54
20:03:55|29326.54
20:03:56|29326.54
20:03:58|29326.54
20:03:59|29326.54
20:03:59|29326.54
20:04:00|29326.54
20:04:01|29326.54
20:04:02|29326.54
20:04:03|29326.54
20:04:04|29326.54
20:04:05|29326.54
20:04:07|29326.28
20:04:08|29326.28
20:04:09|29326.28
20:04:10|29326.28
20:04:11|29326.28
20:04:12|29326.28
20:04:13|29326.28
20:04:14|29326.28
20:04:15|29326.28
20:04:16|29326.28
20:04:17|29326.28
20:04:18|29326.28
20:04:19|29326.28
20:04:20|29326.28
20:04:22|29326.28
20:04:23|29326.28
20:04:23|29326.28
20:04:25|29326.28
20:04:26|29326.28
20:04:27|29326.28
20:04:28|29326.28
20:04:29|29326.28
20:04:31|29326.28
20:04:31|29326.28
20:04:32|29319.21
20:04:33|29319.21
20:04:35|29319.21
20:04:36|29319.21
20:04:38|29319.21
20:04:39|29324.92
20:04:40|29332.83
20:04:40|29332.83
20:04:42|29343.25
20:04:43|29343.25
20:04:44|29343.25
20:04:46|29357.55
20:04:46|29357.55
20:04:47|29357.55
20:04:48|29357.55
20:04:50|29357.55
20:04:51|29357.55
20:04:52|29357.55
20:04:53|29357.55
20:04:54|29357.55
20:04:55|29357.55
20:04:56|29368.53
20:04:57|29368.53
20:04:59|29368.53
20:04:59|29368.57
20:05:00|29368.57
20:05:02|29357.13
20:05:03|29358.93
20:05:04|29368.2
20:05:05|29368.2
20:05:06|29368.2
20:05:07|29368.2
20:05:08|29371.44
20:05:09|29370.
20:05:10|29370.
20:05:11|29370.
20:05:12|29383.64
20:05:13|29383.64
20:05:14|29387.82
20:05:15|29387.82
20:05:16|29387.82
20:05:17|29382.84
20:05:18|29382.84
20:05:19|29382.84
20:05:20|29382.84
20:05:21|29382.84
20:05:22|29382.84
20:05:24|29382.84
20:05:24|29382.84
20:05:26|29382.84
20:05:27|29382.84
20:05:28|29386.29
20:05:28|29386.29
20:05:29|29386.29
20:05:30|29386.29
20:05:32|29398.71
20:05:34|29398.71
20:05:34|29399.19
20:05:36|29399.19
20:05:37|29406.19
20:05:38|29406.19
20:05:40|29408.23
20:05:41|29420.16
20:05:43|29420.17
20:05:44|29440.55
20:05:45|29440.55
20:05:46|29432.82
20:05:47|29434.39
20:05:48|29434.38
20:05:49|29434.38
20:05:51|29429.49
20:05:52|29429.49
20:05:53|29439.2
20:05:53|29439.2
20:05:54|29439.2
20:05:55|29439.2
20:05:56|29439.2
20:05:58|29439.2
20:05:59|29439.2
20:06:00|29439.2
20:06:01|29439.2
20:06:02|29439.2
20:06:04|29439.2
20:06:04|29431.86
20:06:05|29431.86
20:06:06|29431.86
20:06:07|29431.86
20:06:08|29431.86
20:06:09|29431.86
20:06:11|29431.86
20:06:11|29431.86
20:06:13|29431.86
20:06:14|29431.86
20:06:15|29431.86
20:06:16|29431.86
20:06:17|29431.86
20:06:18|29431.86
20:06:20|29431.86
20:06:20|29431.86
20:06:22|29431.86
20:06:23|29431.86
20:06:24|29431.86
20:06:25|29414.05
20:06:26|29413.76
20:06:27|29413.76
20:06:28|29413.76
20:06:29|29413.76
20:06:30|29413.76
20:06:31|29413.76
20:06:33|29408.39
20:06:33|29408.39
20:06:34|29408.39
20:06:36|29408.39
20:06:37|29408.39
20:06:38|29408.39
20:06:39|29405.11
20:06:41|29405.11
20:06:41|29408.92
20:06:43|29408.92
20:06:43|29408.92
20:06:44|29409.69
20:06:45|29409.69
20:06:46|29409.68
20:06:47|29409.68
20:06:49|29409.68
20:06:50|29409.68
20:06:51|29409.68
20:06:52|29409.68
20:06:53|29401.88
20:06:54|29392.55
20:06:55|29398.38
20:06:56|29401.07
20:06:57|29401.07
20:06:58|29401.07
20:06:59|29401.07
20:07:01|29408.97
20:07:01|29408.97
20:07:02|29395.46
20:07:04|29395.46
20:07:04|29395.46
20:07:05|29395.46
20:07:06|29395.46
20:07:08|29395.46
20:07:10|29396.15
20:07:10|29393.12
20:07:12|29388.08
20:07:13|29388.08
20:07:14|29388.08
20:07:15|29388.08
20:07:16|29388.08
20:07:17|29388.08
20:07:18|29387.55
20:07:19|29394.02
20:07:20|29394.02
20:07:21|29394.02
20:07:22|29394.02
20:07:23|29394.02
20:07:24|29394.02
20:07:25|29394.02
20:07:26|29394.02
20:07:27|29394.02
20:07:28|29394.02
20:07:29|29394.02
20:07:31|29398.35
20:07:31|29398.35
20:07:32|29398.35
20:07:34|29398.35
20:07:36|29398.35
20:07:36|29398.35
20:07:37|29384.98
20:07:39|29382.4
20:07:41|29382.4
20:07:41|29382.4
20:07:42|29382.4
20:07:43|29382.4
20:07:44|29382.4
20:07:45|29382.4
20:07:46|29382.4
20:07:47|29382.4
20:07:48|29369.33
20:07:49|29366.63
20:07:50|29366.63
20:07:51|29366.63
20:07:52|29366.63
20:07:53|29364.74
20:07:54|29364.74
20:07:55|29364.74
20:07:56|29364.74
20:07:57|29364.74
20:07:58|29347.62
20:07:59|29347.62
20:08:00|29353.26
20:08:01|29353.26
20:08:02|29353.26
20:08:03|29353.26
20:08:04|29353.26
20:08:06|29353.26
20:08:07|29370.02
20:08:08|29370.02
20:08:09|29370.02
20:08:10|29370.02
20:08:11|29373.08
20:08:12|29373.08
20:08:13|29373.08
20:08:13|29373.08
20:08:15|29373.08
20:08:16|29373.08
20:08:17|29373.08
20:08:18|29373.08
20:08:18|29380.33
20:08:20|29380.33
20:08:21|29380.33
20:08:21|29380.33
20:08:22|29380.33
20:08:25|29380.33
20:08:25|29380.33
20:08:26|29387.43
20:08:28|29387.43
20:08:28|29387.43
20:08:30|29387.43
20:08:30|29387.43
20:08:32|29387.43
20:08:33|29387.43
20:08:35|29387.43
20:08:36|29387.43
20:08:36|29387.43
20:08:39|29387.43
20:08:39|29387.43
20:08:41|29387.43
20:08:43|29387.43
20:08:43|29387.43
20:08:44|29390.81
20:08:45|29390.81
20:08:46|29390.81
20:08:47|29390.81
20:08:48|29390.81
20:08:50|29390.81
20:08:51|29390.81
20:08:52|29390.81
20:08:54|29390.81
20:08:54|29390.81
20:08:55|29386.99
20:08:56|29386.99
20:08:57|29386.99
20:08:58|29386.99
20:08:59|29386.99
20:09:00|29386.99
20:09:01|29386.99
20:09:02|29386.99
20:09:03|29386.54
20:09:04|29387.52
20:09:05|29381.62
20:09:06|29381.62
20:09:07|29381.62
20:09:08|29381.62
20:09:10|29368.99
20:09:11|29368.99
20:09:12|29377.23
20:09:13|29376.89
20:09:14|29376.89
20:09:15|29372.37
20:09:15|29372.37
20:09:16|29372.37
20:09:18|29372.37
20:09:19|29372.37
20:09:19|29372.37
20:09:20|29372.37
20:09:22|29372.37
20:09:23|29372.37
20:09:23|29372.37
20:09:24|29372.37
20:09:26|29372.37
20:09:26|29372.37
20:09:28|29372.37
20:09:29|29379.97
20:09:30|29379.97
20:09:31|29379.97
20:09:31|29379.97
20:09:33|29377.41
20:09:34|29377.41
20:09:36|29377.41
20:09:37|29377.41
20:09:39|29377.41
20:09:40|29377.41
20:09:40|29377.41
20:09:41|29377.41
20:09:43|29377.41
20:09:43|29377.41
20:09:44|29377.41
20:09:46|29377.41
20:09:47|29377.41
20:09:48|29377.41
20:09:48|29377.41
20:09:49|29377.41
20:09:51|29372.04
20:09:52|29372.04
20:09:53|29372.04
20:09:53|29372.04
20:09:54|29372.04
20:09:57|29372.04
20:09:57|29372.04
20:09:58|29372.04
20:10:00|29372.04
20:10:00|29372.04
20:10:03|29374.27
20:10:04|29374.27
20:10:06|29374.27
20:10:06|29374.27
20:10:07|29374.27
20:10:08|29374.27
20:10:09|29378.3
20:10:10|29378.3
20:10:11|29378.3
20:10:13|29378.3
20:10:14|29387.76
20:10:15|29387.76
20:10:17|29393.39
20:10:17|29393.39
20:10:18|29384.96
20:10:19|29384.96
20:10:20|29384.96
20:10:22|29384.96
20:10:23|29384.96
20:10:24|29384.96
20:10:25|29384.96
20:10:26|29394.83
20:10:27|29394.83
20:10:28|29394.83
20:10:29|29394.83
20:10:29|29401.14
20:10:31|29401.14
20:10:32|29401.14
20:10:33|29401.14
20:10:34|29401.14
20:10:36|29401.14
20:10:37|29401.14
20:10:38|29401.14
20:10:38|29401.14
20:10:40|29401.14
20:10:41|29401.14
20:10:42|29401.14
20:10:43|29401.14
20:10:44|29401.14
20:10:45|29401.14
20:10:46|29409.07
20:10:47|29409.07
20:10:47|29409.07
20:10:48|29420.47
20:10:50|29420.47
20:10:51|29421.91
20:10:51|29421.91
20:10:53|29421.91
20:10:54|29421.91
20:10:54|29428.27
20:10:55|29428.27
20:10:57|29428.27
20:10:58|29421.85
20:11:00|29420.37
20:11:00|29420.37
20:11:01|29420.37
20:11:02|29420.37
20:11:03|29420.28
20:11:05|29420.28
20:11:07|29420.28
20:11:07|29420.28
20:11:08|29420.28
20:11:09|29420.28
20:11:10|29420.28
20:11:11|29420.28
20:11:12|29420.28
20:11:13|29420.28
20:11:14|29420.28
20:11:16|29420.28
20:11:17|29420.28
20:11:17|29420.28
20:11:19|29420.28
20:11:20|29420.28
20:11:20|29420.28
20:11:22|29420.28
20:11:23|29421.03
20:11:24|29421.03
20:11:24|29421.03
20:11:26|29421.42
20:11:27|29421.42
20:11:27|29421.42
20:11:29|29421.42
20:11:30|29421.46
20:11:31|29417.72
20:11:31|29417.72
20:11:32|29411.8
20:11:34|29411.8
20:11:35|29411.8
20:11:35|29411.8
20:11:38|29411.8
20:11:39|29411.8
20:11:39|29411.8
20:11:40|29395.16
20:11:42|29392.82
20:11:43|29392.82
20:11:44|29392.82
20:11:45|29392.82
20:11:45|29392.82
20:11:47|29392.82
20:11:47|29392.82
20:11:49|29392.82
20:11:50|29392.82
20:11:52|29392.82
20:11:52|29392.82
20:11:53|29392.82
20:11:54|29392.82
20:11:55|29392.82
20:11:56|29392.82
20:11:57|29392.82
20:11:59|29392.82
20:12:00|29398.03
20:12:01|29398.04
20:12:02|29398.04
20:12:02|29398.04
20:12:04|29398.04
20:12:05|29398.04
20:12:05|29398.04
20:12:07|29398.04
20:12:09|29398.04
20:12:09|29398.04
20:12:10|29398.04
20:12:11|29398.04
20:12:12|29398.04
20:12:13|29398.04
20:12:14|29398.04
20:12:15|29398.04
20:12:16|29398.03
20:12:17|29398.03
20:12:18|29398.03
20:12:19|29398.03
20:12:20|29398.03
20:12:21|29398.03
20:12:22|29398.03
20:12:23|29398.03
20:12:24|29398.03
20:12:25|29398.03
20:12:26|29398.03
20:12:27|29398.03
20:12:29|29398.03
20:12:29|29386.23
20:12:31|29386.23
20:12:32|29386.23
20:12:32|29386.23
20:12:34|29384.45
20:12:35|29384.45
20:12:35|29384.45
20:12:37|29377.43
20:12:38|29381.51
20:12:39|29381.51
20:12:41|29381.51
20:12:42|29381.51
20:12:44|29381.51
20:12:44|29381.51
20:12:46|29381.51
20:12:47|29381.51
20:12:48|29381.51
20:12:49|29381.51
20:12:51|29381.51
20:12:51|29385.38
20:12:53|29385.38
20:12:53|29385.38
20:12:54|29385.38
20:12:55|29385.38
20:12:57|29385.38
20:12:58|29385.38
20:12:58|29385.38
20:12:59|29385.38
20:13:01|29385.38
20:13:01|29385.38
20:13:02|29385.38
20:13:03|29385.38
20:13:05|29385.38
20:13:06|29374.85
20:13:07|29384.52
20:13:08|29384.52
20:13:10|29384.52
20:13:10|29384.52
20:13:11|29384.52
20:13:12|29384.52
20:13:13|29384.52
20:13:14|29384.52
20:13:15|29384.52
20:13:16|29374.85
20:13:17|29374.85
20:13:18|29374.85
20:13:19|29374.85
20:13:20|29380.39
20:13:21|29380.39
20:13:22|29380.39
20:13:23|29377.91
20:13:24|29377.91
20:13:25|29377.91
20:13:26|29377.91
20:13:27|29377.91
20:13:28|29377.91
20:13:29|29377.91
20:13:30|29377.91
20:13:31|29377.91
20:13:32|29377.91
20:13:33|29377.91
20:13:34|29377.91
20:13:35|29381.24
20:13:36|29381.24
20:13:38|29381.24
20:13:38|29381.24
20:13:39|29381.24
20:13:40|29381.24
20:13:41|29381.24
20:13:43|29381.24
20:13:43|29381.24
20:13:44|29381.24
20:13:45|29381.24
20:13:46|29381.24
20:13:47|29381.24
20:13:48|29381.24
20:13:49|29381.24
20:13:50|29381.24
20:13:51|29381.24
20:13:52|29381.24
20:13:53|29381.24
20:13:54|29381.24
20:13:55|29381.24
20:13:56|29381.24
20:13:58|29381.24
20:13:59|29381.24
20:14:00|29381.24
20:14:01|29392.67
20:14:02|29392.67
20:14:03|29392.67
20:14:04|29392.67
20:14:05|29392.67
20:14:07|29392.67
20:14:08|29392.67
20:14:10|29392.67
20:14:10|29392.67
20:14:11|29392.67
20:14:12|29392.67
20:14:13|29392.67
20:14:14|29407.58
20:14:15|29407.58
20:14:16|29405.1
20:14:17|29405.1
20:14:18|29405.1
20:14:19|29405.1
20:14:20|29405.1
20:14:21|29405.1
20:14:22|29405.1
20:14:23|29415.14
20:14:24|29415.14
20:14:25|29415.14
20:14:26|29415.14
20:14:27|29415.14
20:14:28|29415.14
20:14:29|29415.14
20:14:30|29415.14
20:14:31|29415.14
20:14:32|29415.14
20:14:34|29415.14
20:14:34|29415.14
20:14:36|29415.14
20:14:38|29415.14
20:14:39|29415.14
20:14:41|29415.14
20:14:41|29415.14
20:14:43|29415.14
20:14:44|29415.14
20:14:45|29415.14
20:14:47|29415.14
20:14:48|29415.14
20:14:49|29415.14
20:14:50|29415.14
20:14:50|29422.18
20:14:52|29422.18
20:14:53|29422.18
20:14:54|29422.18
20:14:55|29423.6
20:14:56|29423.6
20:14:57|29423.6
20:14:58|29423.6
20:14:59|29412.7
20:15:01|29412.7
20:15:02|29412.7
20:15:03|29412.7
20:15:03|29412.7
20:15:04|29410.28
20:15:06|29410.28
20:15:07|29410.28
20:15:08|29410.28
20:15:10|29410.28
20:15:11|29405.42
20:15:12|29421.4
20:15:12|29421.4
20:15:14|29434.4
20:15:14|29432.71
20:15:16|29427.49
20:15:17|29427.49
20:15:18|29431.83
20:15:18|29431.89
20:15:19|29431.89
20:15:20|29431.89
20:15:22|29431.89
20:15:22|29439.62
20:15:23|29439.62
20:15:24|29439.62
20:15:25|29453.71
20:15:26|29453.71
20:15:27|29453.71
20:15:28|29451.97
20:15:30|29459.49
20:15:31|29459.81
20:15:31|29459.81
20:15:32|29471.33
20:15:34|29471.33
20:15:35|29471.33
20:15:36|29471.33
20:15:37|29471.33
20:15:38|29449.7
20:15:40|29449.7
20:15:40|29449.7
20:15:41|29449.7
20:15:43|29449.86
20:15:44|29452.03
20:15:45|29452.03
20:15:46|29452.03
20:15:48|29469.22
20:15:48|29469.22
20:15:50|29469.22
20:15:51|29469.22
20:15:52|29469.22
20:15:53|29474.95
20:15:54|29474.49
20:15:55|29474.49
20:15:56|29471.03
20:15:57|29471.03
20:15:58|29471.03
20:15:59|29471.03
20:16:00|29476.48
20:16:01|29476.48
20:16:02|29476.48
20:16:03|29492.74
20:16:04|29492.74
20:16:05|29492.74
20:16:07|29481.48
20:16:08|29470.22
20:16:08|29470.22
20:16:10|29470.22
20:16:11|29472.89
20:16:12|29472.89
20:16:13|29472.89
20:16:14|29472.89
20:16:15|29472.89
20:16:16|29472.89
20:16:17|29472.89
20:16:18|29472.89
20:16:19|29472.89
20:16:20|29472.89
20:16:21|29468.91
20:16:22|29468.91
20:16:23|29468.91
20:16:24|29476.85
20:16:25|29476.85
20:16:26|29476.85
20:16:27|29476.85
20:16:29|29477.14
20:16:30|29477.14
20:16:31|29476.66
20:16:32|29478.18
20:16:32|29478.18
20:16:34|29478.18
20:16:34|29478.18
20:16:35|29478.18
20:16:36|29478.18
20:16:38|29478.18
20:16:38|29476.18
20:16:40|29476.18
20:16:40|29476.18
20:16:42|29476.18
20:16:43|29476.18
20:16:45|29476.18
20:16:46|29476.18
20:16:47|29476.18
20:16:48|29476.18
20:16:49|29476.18
20:16:50|29476.18
20:16:51|29476.18
20:16:53|29476.18
20:16:54|29476.18
20:16:55|29476.18
20:16:56|29473.8
20:16:56|29473.8
20:16:58|29473.8
20:16:59|29476.47
20:17:00|29476.47
20:17:01|29476.47
20:17:03|29476.47
20:17:03|29476.47
20:17:04|29476.47
20:17:05|29476.47
20:17:06|29476.47
20:17:07|29469.8
20:17:09|29469.8
20:17:09|29469.8
20:17:11|29469.8
20:17:12|29469.8
20:17:13|29469.8
20:17:14|29469.8
20:17:14|29469.8
20:17:15|29469.8
20:17:16|29469.8
20:17:18|29469.8
20:17:19|29469.8
20:17:20|29469.8
20:17:21|29469.8
20:17:22|29450.25
20:17:23|29450.25
20:17:23|29450.25
20:17:25|29450.25
20:17:27|29450.25
20:17:27|29450.25
20:17:28|29450.25
20:17:29|29450.25
20:17:30|29450.25
20:17:31|29450.57
20:17:32|29450.57
20:17:33|29450.57
20:17:34|29450.57
20:17:35|29450.57
20:17:36|29450.57
20:17:37|29450.57
20:17:38|29450.57
20:17:39|29450.57
20:17:40|29450.57
20:17:41|29450.57
20:17:43|29450.57
20:17:44|29450.57
20:17:45|29454.35
20:17:47|29450.
20:17:47|29439.85
20:17:48|29439.85
20:17:49|29439.85
20:17:51|29439.85
20:17:52|29439.85
20:17:53|29439.85
20:17:54|29439.85
20:17:55|29439.85
20:17:56|29439.85
20:17:57|29439.85
20:17:57|29439.85
20:17:58|29439.85
20:18:00|29439.85
20:18:02|29439.84
20:18:02|29439.84
20:18:03|29439.84
20:18:04|29439.84
20:18:05|29439.79
20:18:06|29439.79
20:18:07|29433.13
20:18:08|29433.13
20:18:09|29433.13
20:18:10|29433.13
20:18:11|29433.13
20:18:12|29433.13
20:18:13|29433.13
20:18:14|29433.13
20:18:16|29433.13
20:18:17|29433.13
20:18:18|29433.13
20:18:19|29433.13
20:18:20|29433.13
20:18:21|29433.13
20:18:21|29433.13
20:18:23|29433.13
20:18:24|29433.13
20:18:24|29433.13
20:18:26|29433.13
20:18:28|29433.33
20:18:28|29433.33
20:18:29|29447.02
20:18:30|29452.77
20:18:31|29452.46
20:18:32|29460.01
20:18:34|29460.01
20:18:35|29460.01
20:18:36|29460.01
20:18:37|29460.01
20:18:39|29464.34
20:18:40|29465.86
20:18:40|29465.86
20:18:42|29465.86
20:18:43|29465.86
20:18:44|29465.86
20:18:44|29465.86
20:18:46|29465.86
20:18:47|29465.86
20:18:48|29465.86
20:18:49|29465.86
20:18:50|29465.86
20:18:51|29465.86
20:18:51|29465.86
20:18:53|29465.86
20:18:54|29465.86
20:18:55|29466.83
20:18:56|29466.83
20:18:57|29466.83
20:18:58|29458.12
20:19:00|29458.12
20:19:00|29458.12
20:19:01|29458.14
20:19:02|29458.14
20:19:03|29459.68
20:19:04|29460.3
20:19:05|29460.3
20:19:07|29470.46
20:19:08|29470.46
20:19:09|29470.46
20:19:10|29470.46
20:19:11|29469.
20:19:12|29469.
20:19:13|29469.
20:19:14|29469.
20:19:15|29469.
20:19:16|29469.
20:19:17|29469.
20:19:18|29469.
20:19:19|29495.45
20:19:20|29492.67
20:19:21|29492.67
20:19:22|29491.78
20:19:23|29491.78
20:19:24|29496.34
20:19:25|29496.34
20:19:26|29500.
20:19:27|29507.71
20:19:28|29507.71
20:19:29|29507.71
20:19:30|29507.71
20:19:31|29507.71
20:19:32|29507.71
20:19:33|29511.97
20:19:35|29515.23
20:19:35|29515.23
20:19:36|29534.51
20:19:38|29540.4
20:19:38|29540.63
20:19:39|29533.31
20:19:40|29533.31
20:19:42|29528.32
20:19:43|29528.32
20:19:43|29528.32
20:19:45|29536.7
20:19:46|29536.7
20:19:47|29536.7
20:19:48|29536.7
20:19:49|29536.7
20:19:50|29550.
20:19:51|29551.02
20:19:52|29558.5
20:19:53|29578.49
20:19:54|29582.24
20:19:55|29603.06
20:19:56|29604.72
20:19:57|29582.11
20:19:58|29578.91
20:19:59|29578.91
20:20:00|29561.13
20:20:01|29561.13
20:20:02|29561.13
20:20:04|29561.13
20:20:04|29554.24
20:20:05|29554.24
20:20:06|29554.24
20:20:08|29554.24
20:20:08|29554.24
20:20:10|29554.24
20:20:11|29538.01
20:20:12|29538.01
20:20:14|29538.01
20:20:14|29538.01
20:20:15|29538.01
20:20:17|29537.87
20:20:18|29549.15
20:20:19|29549.15
20:20:19|29550.52
20:20:21|29553.74
20:20:22|29553.74
20:20:23|29553.74
20:20:24|29561.72
20:20:25|29561.72
20:20:26|29552.12
20:20:27|29552.12
20:20:28|29552.12
20:20:29|29552.12
20:20:30|29549.43
20:20:31|29549.43
20:20:32|29549.43
20:20:33|29549.54
20:20:34|29561.56
20:20:35|29558.15
20:20:36|29558.14
20:20:37|29558.14
20:20:38|29558.15
20:20:39|29558.15
20:20:40|29558.54
20:20:42|29558.54
20:20:43|29558.54
20:20:45|29558.54
20:20:46|29558.54
20:20:47|29558.54
20:20:48|29558.54
20:20:50|29558.54
20:20:51|29558.54
20:20:52|29560.87
20:20:53|29560.87
20:20:53|29553.93
20:20:54|29545.28
20:20:56|29545.28
20:20:56|29546.66
20:20:57|29546.66
20:20:58|29538.17
20:21:00|29535.38
20:21:01|29535.38
20:21:02|29535.38
20:21:03|29535.38
20:21:04|29525.61
20:21:05|29525.61
20:21:06|29525.61
20:21:07|29525.61
20:21:08|29525.61
20:21:09|29525.61
20:21:10|29548.47
20:21:11|29551.73
20:21:13|29548.95
20:21:14|29549.56
20:21:14|29549.56
20:21:15|29550.82
20:21:17|29550.82
20:21:18|29550.82
20:21:19|29551.73
20:21:20|29551.73
20:21:21|29551.73
20:21:22|29570.32
20:21:23|29570.32
20:21:24|29570.32
20:21:25|29570.32
20:21:26|29570.32
20:21:27|29570.32
20:21:28|29570.32
20:21:29|29570.32
20:21:30|29570.32
20:21:31|29570.32
20:21:32|29570.32
20:21:33|29570.32
20:21:34|29570.32
20:21:35|29570.32
20:21:36|29570.32
20:21:37|29570.32
20:21:38|29570.32
20:21:39|29570.32
20:21:40|29570.32
20:21:41|29570.32
20:21:43|29570.32
20:21:44|29557.27
20:21:45|29557.27
20:21:46|29557.27
20:21:48|29557.27
20:21:48|29557.27
20:21:50|29557.27
20:21:50|29557.27
20:21:51|29557.55
20:21:52|29557.55
20:21:53|29557.55
20:21:54|29557.55
20:21:55|29557.55
20:21:57|29557.55
20:21:58|29557.55
20:21:58|29557.55
20:21:59|29557.55
20:22:00|29557.55
20:22:01|29557.55
20:22:03|29564.01
20:22:04|29564.01
20:22:04|29564.01
20:22:05|29554.17
20:22:07|29560.
20:22:07|29560.
20:22:09|29560.
20:22:10|29547.4
20:22:11|29547.4
20:22:12|29547.4
20:22:13|29547.4
20:22:14|29547.4
20:22:15|29547.4
20:22:16|29547.4
20:22:17|29547.4
20:22:18|29547.4
20:22:20|29537.46
20:22:21|29537.46
20:22:21|29537.46
20:22:25|29537.46
20:22:25|29537.46
20:22:26|29537.46
20:22:27|29537.46
20:22:28|29528.56
20:22:29|29521.4
20:22:30|29521.4
20:22:31|29521.4
20:22:32|29521.4
20:22:33|29521.4
20:22:34|29521.4
20:22:36|29521.44
20:22:36|29519.28
20:22:38|29517.26
20:22:38|29517.26
20:22:39|29517.26
20:22:41|29513.82
20:22:42|29513.82
20:22:42|29528.
20:22:44|29528.
20:22:44|29528.01
20:22:46|29528.01
20:22:47|29528.01
20:22:48|29528.01
20:22:48|29539.09
20:22:49|29535.94
20:22:52|29535.94
20:22:52|29535.94
20:22:53|29535.94
20:22:55|29541.44
20:22:56|29541.44
20:22:56|29541.44
20:22:59|29541.44
20:22:59|29541.44
20:23:00|29541.44
20:23:02|29539.87
20:23:03|29539.87
20:23:04|29539.87
20:23:05|29539.87
20:23:07|29539.87
20:23:07|29539.87
20:23:08|29539.87
20:23:09|29525.98
20:23:10|29525.98
20:23:11|29525.98
20:23:12|29525.98
20:23:13|29525.98
20:23:14|29518.11
20:23:15|29518.11
20:23:16|29518.11
20:23:18|29532.26
20:23:19|29536.91
20:23:20|29536.91
20:23:21|29536.91
20:23:21|29536.91
20:23:23|29536.91
20:23:24|29539.27
20:23:24|29539.27
20:23:26|29537.72
20:23:26|29535.63
20:23:28|29515.41
20:23:29|29515.41
20:23:31|29515.41
20:23:31|29515.41
20:23:32|29515.41
20:23:33|29523.36
20:23:34|29527.7
20:23:35|29537.56
20:23:36|29537.66
20:23:37|29537.66
20:23:39|29535.16
20:23:40|29535.16
20:23:41|29532.2
20:23:41|29532.2
20:23:44|29527.18
20:23:45|29527.18
20:23:45|29521.04
20:23:47|29521.04
20:23:48|29529.72
20:23:50|29530.43
20:23:50|29530.43
20:23:51|29530.43
20:23:52|29530.43
20:23:53|29530.43
20:23:55|29530.43
20:23:56|29530.43
20:23:57|29530.43
20:23:59|29524.58
20:23:59|29524.58
20:24:00|29524.58
20:24:01|29524.58
20:24:02|29524.58
20:24:03|29522.64
20:24:04|29522.64
20:24:06|29522.64
20:24:07|29522.64
20:24:08|29522.64
20:24:09|29508.45
20:24:10|29508.45
20:24:11|29504.
20:24:13|29504.
20:24:13|29504.
20:24:14|29511.91
20:24:15|29511.91
20:24:16|29511.91
20:24:17|29511.91
20:24:18|29495.79
20:24:19|29490.86
20:24:20|29490.86
20:24:21|29490.86
20:24:22|29490.86
20:24:23|29490.86
20:24:25|29490.86
20:24:27|29490.86
20:24:27|29490.86
20:24:28|29490.86
20:24:29|29490.86
20:24:30|29490.86
20:24:31|29490.86
20:24:32|29490.86
20:24:33|29490.86
20:24:34|29490.86
20:24:35|29490.86
20:24:36|29490.86
20:24:37|29496.68
20:24:38|29496.68
20:24:39|29496.68
20:24:40|29500.
20:24:41|29500.
20:24:42|29500.
20:24:44|29500.
20:24:45|29491.32
20:24:45|29504.14
20:24:47|29504.47
20:24:47|29504.47
20:24:49|29504.47
20:24:49|29504.47
20:24:51|29504.47
20:24:52|29504.47
20:24:53|29504.47
20:24:54|29504.47
20:24:55|29504.47
20:24:55|29504.47
20:24:57|29504.47
20:24:59|29504.47
20:24:59|29504.47
20:25:00|29504.47
20:25:01|29504.47
20:25:02|29504.47
20:25:03|29504.47
20:25:05|29490.47
20:25:05|29490.47
20:25:06|29490.47
20:25:08|29490.47
20:25:09|29490.47
20:25:10|29490.26
20:25:11|29490.26
20:25:13|29485.
20:25:13|29485.
20:25:14|29485.
20:25:15|29485.
20:25:16|29485.
20:25:18|29478.97
20:25:18|29478.97
20:25:20|29478.97
20:25:21|29478.97
20:25:21|29478.97
20:25:23|29477.34
20:25:23|29477.34
20:25:25|29477.34
20:25:26|29477.34
20:25:27|29477.34
20:25:28|29492.22
20:25:28|29492.22
20:25:30|29494.91
20:25:31|29500.55
20:25:33|29496.37
20:25:33|29496.37
20:25:35|29496.37
20:25:35|29486.88
20:25:38|29486.88
20:25:38|29486.88
20:25:39|29486.88
20:25:40|29486.88
20:25:41|29486.88
20:25:42|29477.34
20:25:44|29479.58
20:25:44|29479.58
20:25:47|29478.18
20:25:47|29478.18
20:25:48|29478.18
20:25:49|29478.18
20:25:51|29478.18
20:25:52|29478.18
20:25:54|29480.05
20:25:54|29480.05
20:25:55|29480.05
20:25:57|29480.06
20:25:58|29491.77
20:26:00|29486.64
20:26:01|29497.17
20:26:02|29494.74
20:26:04|29496.92
20:26:04|29496.9
20:26:05|29496.9
20:26:06|29496.9
20:26:07|29496.9
20:26:08|29496.9
20:26:09|29496.9
20:26:10|29496.9
20:26:11|29496.9
20:26:12|29496.89
20:26:13|29496.89
20:26:15|29496.49
20:26:16|29496.49
20:26:17|29496.49
20:26:18|29504.01
20:26:19|29507.45
20:26:20|29503.52
20:26:21|29503.52
20:26:22|29503.52
20:26:23|29503.52
20:26:24|29503.14
20:26:25|29503.14
20:26:27|29510.61
20:26:27|29510.61
20:26:28|29510.61
20:26:29|29510.61
20:26:30|29510.61
20:26:31|29510.61
20:26:32|29510.61
20:26:33|29510.61
20:26:34|29510.61
20:26:35|29501.24
20:26:36|29501.24
20:26:37|29501.24
20:26:38|29501.24
20:26:39|29501.24
20:26:40|29501.24
20:26:41|29501.24
20:26:42|29501.24
20:26:43|29501.24
20:26:44|29501.24
20:26:46|29501.24
20:26:47|29501.24
20:26:48|29496.37
20:26:49|29506.4
20:26:50|29503.62
20:26:52|29503.62
20:26:52|29506.03
20:26:53|29506.03
20:26:54|29506.03
20:26:56|29506.03
20:26:57|29506.03
20:26:58|29506.03
20:26:59|29506.03
20:27:01|29506.03
20:27:01|29506.03
20:27:02|29506.41
20:27:04|29506.41
20:27:06|29506.41
20:27:06|29506.41
20:27:07|29506.41
20:27:09|29504.7
20:27:10|29504.7
20:27:12|29505.55
20:27:12|29505.55
20:27:13|29505.55
20:27:14|29505.55
20:27:15|29505.55
20:27:16|29505.55
20:27:17|29505.55
20:27:18|29505.55
20:27:19|29505.55
20:27:20|29505.55
20:27:21|29505.55
20:27:22|29492.17
20:27:23|29492.17
20:27:24|29492.17
20:27:26|29492.17
20:27:27|29492.17
20:27:28|29492.17
20:27:29|29494.98
20:27:30|29494.98
20:27:31|29505.56
20:27:32|29505.56
20:27:33|29496.35
20:27:34|29496.35
20:27:35|29496.35
20:27:36|29496.35
20:27:37|29496.35
20:27:38|29496.35
20:27:39|29496.35
20:27:40|29496.35
20:27:41|29496.35
20:27:42|29496.35
20:27:43|29496.35
20:27:44|29496.35
20:27:45|29496.35
20:27:46|29496.35
20:27:47|29496.35
20:27:48|29487.99
20:27:49|29487.99
20:27:50|29487.99
20:27:51|29487.99
20:27:52|29489.29
20:27:53|29491.71
20:27:53|29491.83
20:27:56|29496.02
20:27:56|29496.02
20:27:57|29496.02
20:27:59|29502.38
20:28:00|29502.38
20:28:02|29502.38
20:28:02|29502.38
20:28:03|29502.38
20:28:05|29502.38
20:28:06|29502.38
20:28:08|29502.38
20:28:08|29489.79
20:28:09|29486.6
20:28:10|29485.32
20:28:11|29484.24
20:28:12|29484.24
20:28:13|29484.24
20:28:14|29475.42
20:28:15|29475.42
20:28:16|29475.42
20:28:17|29476.96
20:28:18|29476.96
20:28:19|29480.96
20:28:20|29480.95
20:28:21|29480.95
20:28:22|29480.95
20:28:23|29480.95
20:28:24|29480.54
20:28:25|29502.38
20:28:27|29499.35
20:28:28|29499.35
20:28:29|29499.35
20:28:29|29499.35
20:28:31|29499.35
20:28:31|29499.35
20:28:33|29499.35
20:28:34|29493.48
20:28:35|29493.47
20:28:36|29493.47
20:28:36|29493.47
20:28:38|29493.47
20:28:38|29493.48
20:28:40|29493.48
20:28:41|29502.19
20:28:41|29507.94
20:28:43|29507.94
20:28:45|29507.94
20:28:45|29507.94
20:28:47|29507.94
20:28:48|29507.94
20:28:48|29507.96
20:28:49|29507.96
20:28:51|29507.96
20:28:52|29507.96
20:28:52|29507.96
20:28:55|29507.96
20:28:56|29507.96
20:28:56|29507.96
20:28:58|29507.96
20:29:00|29507.96
20:29:00|29507.96
20:29:01|29513.43
20:29:02|29513.43
20:29:03|29513.43
20:29:04|29513.48
20:29:05|29505.35
20:29:06|29505.35
20:29:07|29509.27
20:29:08|29509.27
20:29:09|29509.27
20:29:10|29503.01
20:29:12|29507.61
20:29:12|29507.61
20:29:13|29507.61
20:29:15|29507.62
20:29:15|29507.62
20:29:17|29507.62
20:29:18|29507.62
20:29:19|29507.62
20:29:20|29507.62
20:29:20|29507.62
20:29:22|29507.62
20:29:22|29507.62
20:29:24|29507.62
20:29:24|29507.62
20:29:27|29517.03
20:29:27|29517.03
20:29:29|29517.03
20:29:29|29517.03
20:29:30|29517.03
20:29:32|29517.03
20:29:33|29517.03
20:29:34|29517.03
20:29:34|29512.64
20:29:35|29512.64
20:29:36|29512.64
20:29:38|29501.12
20:29:39|29500.03
20:29:40|29496.74
20:29:40|29496.74
20:29:41|29496.74
20:29:44|29496.74
20:29:44|29496.74
20:29:45|29496.74
20:29:46|29496.74
20:29:47|29496.74
20:29:48|29499.78
20:29:50|29499.78
20:29:51|29499.78
20:29:51|29499.78
20:29:53|29499.78
20:29:53|29499.78
20:29:55|29493.65
20:29:56|29493.65
20:29:58|29493.65
20:29:58|29509.9
20:29:59|29509.9
20:30:00|29509.9
20:30:02|29509.9
20:30:03|29492.96
20:30:05|29492.96
20:30:05|29492.96
20:30:06|29492.96
20:30:07|29492.96
20:30:09|29492.96
20:30:09|29492.96
20:30:10|29492.96
20:30:12|29492.96
20:30:13|29492.96
20:30:14|29492.96
20:30:15|29505.2
20:30:16|29505.2
20:30:17|29505.2
20:30:17|29505.2
20:30:19|29505.2
20:30:20|29505.2
20:30:22|29501.54
20:30:22|29497.77
20:30:23|29497.77
20:30:24|29497.77
20:30:25|29497.77
20:30:26|29497.77
20:30:28|29497.77
20:30:29|29497.77
20:30:30|29497.77
20:30:30|29497.77
20:30:32|29497.77
20:30:33|29497.77
20:30:35|29490.88
20:30:35|29490.88
20:30:36|29490.88
20:30:37|29490.88
20:30:38|29497.33
20:30:39|29497.77
20:30:40|29504.45
20:30:41|29499.45
20:30:42|29502.36
20:30:43|29502.36
20:30:44|29502.36
20:30:45|29512.33
20:30:47|29512.33
20:30:49|29505.27
20:30:49|29505.27
20:30:50|29505.27
20:30:51|29505.27
20:30:52|29505.27
20:30:53|29505.27
20:30:54|29513.61
20:30:55|29513.61
20:30:57|29513.61
20:30:57|29513.61
20:30:59|29513.61
20:31:00|29513.61
20:31:02|29519.45
20:31:02|29513.94
20:31:04|29513.94
20:31:05|29513.94
20:31:06|29513.94
20:31:08|29515.13
20:31:08|29515.13
20:31:09|29515.13
20:31:10|29515.13
20:31:12|29515.13
20:31:14|29515.13
20:31:14|29515.13
20:31:15|29515.13
20:31:16|29515.13
20:31:17|29515.13
20:31:18|29512.85
20:31:19|29512.85
20:31:20|29502.07
20:31:21|29502.07
20:31:22|29502.07
20:31:23|29502.07
20:31:24|29502.07
20:31:25|29502.07
20:31:26|29502.07
20:31:27|29502.07
20:31:28|29502.07
20:31:29|29502.07
20:31:30|29502.07
20:31:31|29502.07
20:31:32|29502.07
20:31:33|29502.07
20:31:34|29502.07
20:31:35|29502.07
20:31:36|29502.07
20:31:38|29507.73
20:31:39|29507.73
20:31:40|29507.73
20:31:40|29507.73
20:31:42|29507.73
20:31:43|29507.73
20:31:44|29507.73
20:31:44|29507.73
20:31:46|29507.73
20:31:47|29510.22
20:31:48|29510.22
20:31:48|29510.22
20:31:51|29513.93
20:31:51|29513.93
20:31:53|29512.32
20:31:54|29512.32
20:31:55|29512.32
20:31:57|29512.32
20:31:58|29512.32
20:32:00|29512.48
20:32:01|29512.48
20:32:02|29512.48
20:32:03|29512.48
20:32:05|29512.48
20:32:05|29512.48
20:32:06|29512.48
20:32:08|29512.48
20:32:09|29512.48
20:32:10|29513.93
20:32:11|29513.93
20:32:13|29513.94
20:32:13|29513.94
20:32:15|29513.94
20:32:16|29513.94
20:32:17|29513.94
20:32:17|29500.3
20:32:19|29508.68
20:32:20|29506.35
20:32:21|29506.36
20:32:22|29506.35
20:32:23|29507.17
20:32:24|29507.17
20:32:24|29507.17
20:32:26|29507.17
20:32:27|29507.17
20:32:27|29507.17
20:32:29|29507.17
20:32:30|29507.17
20:32:30|29507.17
20:32:32|29507.17
20:32:32|29507.17
20:32:35|29507.17
20:32:35|29507.17
20:32:36|29507.17
20:32:37|29507.17
20:32:38|29507.17
20:32:39|29507.17
20:32:40|29507.17
20:32:41|29507.17
20:32:42|29506.03
20:32:43|29506.03
20:32:44|29506.03
20:32:45|29506.03
20:32:46|29506.03
20:32:47|29506.03
20:32:48|29506.03
20:32:49|29506.03
20:32:51|29506.03
20:32:52|29506.03
20:32:53|29506.03
20:32:53|29506.03
20:32:56|29506.03
20:32:56|29506.03
20:32:57|29506.03
20:32:59|29506.03
20:33:01|29506.03
20:33:02|29506.03
20:33:03|29506.03
20:33:05|29506.03
20:33:05|29506.03
20:33:06|29506.03
20:33:07|29506.03
20:33:08|29506.03
20:33:09|29506.03
20:33:10|29506.03
20:33:11|29506.03
20:33:12|29506.03
20:33:14|29506.03
20:33:15|29506.03
20:33:17|29506.03
20:33:17|29501.7
20:33:18|29501.7
20:33:19|29501.7
20:33:20|29501.7
20:33:21|29501.7
20:33:22|29501.7
20:33:23|29501.7
20:33:24|29494.53
20:33:25|29494.53
20:33:26|29480.48
20:33:27|29480.48
20:33:28|29480.48
20:33:29|29480.48
20:33:30|29480.48
20:33:31|29480.48
20:33:32|29480.48
20:33:33|29480.48
20:33:34|29480.48
20:33:35|29480.48
20:33:36|29480.48
20:33:37|29480.48
20:33:38|29480.48
20:33:39|29480.48
20:33:40|29480.48
20:33:41|29480.48
20:33:42|29480.48
20:33:43|29480.48
20:33:44|29480.48
20:33:45|29480.48
20:33:46|29480.48
20:33:47|29472.58
20:33:48|29472.58
20:33:49|29468.88
20:33:50|29468.88
20:33:51|29468.88
20:33:53|29468.88
20:33:54|29468.88
20:33:54|29468.88
20:33:56|29468.88
20:33:57|29468.88
20:33:58|29468.88
20:33:59|29470.75
20:34:00|29480.48
20:34:00|29480.46
20:34:02|29480.46
20:34:03|29480.46
20:34:05|29480.46
20:34:05|29479.27
20:34:06|29477.73
20:34:07|29477.73
20:34:08|29477.73
20:34:10|29477.73
20:34:11|29477.73
20:34:12|29477.73
20:34:13|29477.73
20:34:14|29477.73
20:34:15|29477.73
20:34:16|29477.73
20:34:16|29477.73
20:34:18|29477.73
20:34:19|29477.73
20:34:19|29477.73
20:34:20|29477.73
20:34:22|29477.73
20:34:23|29477.73
20:34:23|29477.73
20:34:25|29477.73
20:34:26|29468.69
20:34:27|29468.69
20:34:27|29468.69
20:34:28|29468.69
20:34:30|29468.49
20:34:30|29468.49
20:34:31|29468.49
20:34:33|29466.59
20:34:33|29466.59
20:34:34|29466.59
20:34:35|29466.59
20:34:37|29466.59
20:34:37|29466.59
20:34:39|29466.59
20:34:39|29466.59
20:34:42|29466.59
20:34:42|29466.59
20:34:43|29466.59
20:34:44|29466.59
20:34:45|29466.59
20:34:46|29466.59
20:34:47|29466.59
20:34:48|29466.59
20:34:49|29466.59
20:34:50|29466.59
20:34:51|29466.59
20:34:52|29466.59
20:34:53|29466.59
20:34:54|29466.59
20:34:55|29466.58
20:34:57|29466.58
20:34:58|29462.39
20:34:59|29462.39
20:35:01|29461.07
20:35:02|29460.92
20:35:04|29460.92
20:35:04|29460.92
20:35:05|29460.92
20:35:07|29458.95
20:35:09|29458.95
20:35:09|29458.95
20:35:11|29458.95
20:35:12|29458.95
20:35:13|29458.9
20:35:14|29458.9
20:35:15|29460.92
20:35:17|29460.92
20:35:17|29460.92
20:35:18|29465.23
20:35:19|29462.34
20:35:20|29486.31
20:35:21|29487.75
20:35:22|29487.11
20:35:23|29486.31
20:35:24|29480.64
20:35:25|29480.63
20:35:26|29480.63
20:35:27|29480.63
20:35:28|29480.63
20:35:29|29480.63
20:35:30|29480.63
20:35:31|29480.63
20:35:32|29480.63
20:35:33|29476.1
20:35:34|29482.11
20:35:35|29484.02
20:35:37|29480.89
20:35:38|29480.89
20:35:40|29480.89
20:35:40|29480.89
20:35:41|29473.49
20:35:42|29467.3
20:35:43|29467.3
20:35:44|29467.3
20:35:45|29467.3
20:35:46|29456.19
20:35:47|29456.19
20:35:48|29456.19
20:35:49|29456.19
20:35:50|29456.19
20:35:51|29450.
20:35:52|29450.
20:35:54|29452.98
20:35:54|29452.98
20:35:55|29450.
20:35:56|29450.
20:35:58|29450.
20:35:59|29450.
20:36:00|29450.
20:36:01|29450.
20:36:03|29446.72
20:36:04|29446.72
20:36:05|29446.72
20:36:06|29447.96
20:36:06|29447.96
20:36:08|29447.96
20:36:09|29447.96
20:36:10|29447.96
20:36:12|29439.11
20:36:12|29439.11
20:36:13|29439.11
20:36:14|29439.11
20:36:16|29436.78
20:36:16|29436.78
20:36:18|29436.78
20:36:18|29436.78
20:36:19|29433.24
20:36:20|29433.24
20:36:22|29427.56
20:36:22|29424.41
20:36:24|29424.41
20:36:25|29424.41
20:36:25|29424.41
20:36:26|29424.41
20:36:27|29424.41
20:36:28|29422.47
20:36:30|29420.5
20:36:31|29420.5
20:36:32|29420.5
20:36:33|29416.13
20:36:34|29416.13
20:36:34|29416.13
20:36:36|29416.13
20:36:37|29416.13
20:36:38|29416.13
20:36:38|29416.13
20:36:40|29416.13
20:36:41|29407.3
20:36:41|29402.34
20:36:42|29405.12
20:36:44|29405.12
20:36:44|29405.12
20:36:46|29405.12
20:36:46|29404.07
20:36:47|29407.38
20:36:48|29407.38
20:36:49|29407.38
20:36:50|29403.34
20:36:52|29403.34
20:36:53|29403.34
20:36:55|29404.85
20:36:56|29404.86
20:36:57|29404.86
20:36:58|29404.86
20:36:59|29404.86
20:37:00|29404.86
20:37:02|29404.86
20:37:03|29404.86
20:37:05|29402.34
20:37:05|29402.34
20:37:06|29402.34
20:37:08|29402.34
20:37:09|29402.34
20:37:09|29402.34
20:37:11|29402.34
20:37:11|29402.34
20:37:12|29402.34
20:37:13|29402.34
20:37:15|29402.34
20:37:16|29402.34
20:37:17|29402.34
20:37:18|29402.34
20:37:20|29402.34
20:37:20|29402.34
20:37:21|29402.34
20:37:23|29402.34
20:37:23|29402.34
20:37:24|29402.34
20:37:26|29402.34
20:37:26|29402.34
20:37:27|29402.34
20:37:30|29402.34
20:37:30|29402.34
20:37:31|29402.34
20:37:32|29402.34
20:37:33|29415.18
20:37:34|29415.18
20:37:35|29415.18
20:37:36|29415.18
20:37:37|29418.84
20:37:38|29418.84
20:37:39|29433.14
20:37:40|29433.14
20:37:41|29433.14
20:37:42|29433.14
20:37:43|29433.14
20:37:44|29416.61
20:37:45|29416.61
20:37:46|29416.61
20:37:47|29416.61
20:37:48|29416.61
20:37:49|29416.61
20:37:50|29416.61
20:37:51|29416.61
20:37:52|29416.61
20:37:54|29411.52
20:37:55|29408.87
20:37:56|29393.43
20:37:56|29393.43
20:37:57|29393.43
20:37:59|29406.36
20:38:01|29406.36
20:38:01|29406.65
20:38:03|29406.64
20:38:05|29406.64
20:38:06|29406.64
20:38:07|29406.64
20:38:08|29417.03
20:38:10|29417.03
20:38:11|29417.03
20:38:12|29417.03
20:38:13|29417.03
20:38:14|29417.03
20:38:15|29417.03
20:38:16|29417.03
20:38:17|29417.03
20:38:18|29413.05
20:38:19|29413.05
20:38:20|29413.05
20:38:21|29413.05
20:38:22|29413.05
20:38:23|29413.03
20:38:24|29413.03
20:38:25|29413.03
20:38:26|29413.03
20:38:27|29413.03
20:38:28|29413.03
20:38:29|29405.61
20:38:30|29405.61
20:38:31|29407.38
20:38:32|29407.38
20:38:33|29407.38
20:38:34|29412.61
20:38:35|29412.61
20:38:36|29412.61
20:38:37|29412.61
20:38:38|29412.61
20:38:39|29412.61
20:38:40|29412.61
20:38:41|29412.61
20:38:42|29412.61
20:38:43|29412.61
20:38:44|29412.61
20:38:45|29412.61
20:38:46|29412.61
20:38:47|29412.61
20:38:48|29401.42
20:38:49|29401.42
20:38:50|29401.42
20:38:52|29401.42
20:38:53|29401.42
20:38:53|29401.42
20:38:55|29401.42
20:38:56|29401.42
20:38:57|29396.85
20:38:57|29390.99
20:38:59|29390.99
20:38:59|29390.99
20:39:00|29389.5
20:39:02|29389.5
20:39:03|29389.5
20:39:04|29389.5
20:39:05|29389.5
20:39:06|29389.5
20:39:08|29398.44
20:39:09|29398.44
20:39:10|29398.44
20:39:12|29398.44
20:39:13|29398.44
20:39:14|29398.44
20:39:15|29398.44
20:39:16|29398.44
20:39:17|29398.44
20:39:18|29398.44
20:39:19|29387.07
20:39:20|29387.07
20:39:21|29379.89
20:39:22|29379.89
20:39:23|29370.6
20:39:24|29360.21
20:39:26|29360.21
20:39:26|29365.38
20:39:28|29365.38
20:39:29|29365.38
20:39:30|29369.47
20:39:31|29369.47
20:39:32|29369.47
20:39:33|29368.18
20:39:35|29368.18
20:39:35|29368.18
20:39:36|29368.18
20:39:38|29368.18
20:39:38|29368.18
20:39:40|29376.1
20:39:41|29376.1
20:39:42|29386.63
20:39:42|29386.63
20:39:43|29386.63
20:39:44|29386.63
20:39:46|29386.63
20:39:46|29373.01
20:39:48|29373.01
20:39:48|29373.01
20:39:50|29372.32
20:39:51|29372.32
20:39:52|29372.32
20:39:53|29372.32
20:39:54|29381.15
20:39:55|29381.15
20:39:56|29381.15
20:39:57|29375.06
20:39:58|29370.68
20:40:00|29370.68
20:40:01|29370.68
20:40:01|29370.68
20:40:02|29370.68
20:40:04|29370.98
20:40:05|29370.98
20:40:06|29383.33
20:40:07|29383.33
20:40:08|29383.33
20:40:09|29380.65
20:40:10|29380.65
20:40:12|29388.36
20:40:13|29388.36
20:40:14|29388.36
20:40:15|29382.46
20:40:16|29382.46
20:40:16|29382.46
20:40:17|29382.46
20:40:19|29386.58
20:40:19|29391.17
20:40:20|29391.17
20:40:22|29391.17
20:40:23|29391.17
20:40:23|29391.17
20:40:25|29386.4
20:40:26|29386.4
20:40:26|29386.4
20:40:27|29386.4
20:40:29|29387.76
20:40:29|29387.76
20:40:31|29387.76
20:40:32|29387.76
20:40:32|29387.76
20:40:34|29387.76
20:40:35|29389.05
20:40:36|29389.05
20:40:37|29389.05
20:40:38|29389.05
20:40:39|29389.05
20:40:40|29389.05
20:40:41|29389.05
20:40:42|29389.05
20:40:43|29389.05
20:40:44|29389.05
20:40:45|29389.05
20:40:46|29389.05
20:40:47|29389.05
20:40:48|29389.05
20:40:49|29389.05
20:40:50|29389.05
20:40:51|29389.05
20:40:52|29389.05
20:40:53|29389.05
20:40:54|29389.05
20:40:55|29389.05
20:40:56|29389.05
20:40:57|29389.05
20:40:58|29389.05
20:40:59|29389.05
20:41:00|29389.05
20:41:01|29389.05
20:41:02|29389.05
20:41:03|29389.05
20:41:04|29391.64
20:41:05|29391.64
20:41:07|29386.41
20:41:08|29386.41
20:41:09|29386.41
20:41:10|29386.41
20:41:11|29386.41
20:41:12|29386.41
20:41:13|29386.41
20:41:14|29386.41
20:41:15|29386.41
20:41:16|29386.41
20:41:17|29382.45
20:41:19|29369.09
20:41:20|29369.09
20:41:20|29369.09
20:41:21|29369.09
20:41:23|29369.09
20:41:23|29369.09
20:41:25|29369.09
20:41:26|29369.09
20:41:27|29369.09
20:41:28|29368.61
20:41:29|29368.61
20:41:30|29365.61
20:41:31|29365.61
20:41:32|29360.2
20:41:33|29358.65
20:41:34|29358.65
20:41:35|29358.64
20:41:36|29358.64
20:41:37|29358.64
20:41:38|29358.64
20:41:39|29358.64
20:41:40|29358.64
20:41:41|29358.64
20:41:42|29358.64
20:41:44|29358.64
20:41:44|29358.64
20:41:45|29358.64
20:41:47|29358.64
20:41:47|29358.64
20:41:49|29358.64
20:41:49|29358.64
20:41:50|29358.64
20:41:52|29358.64
20:41:52|29358.64
20:41:53|29358.64
20:41:54|29358.64
20:41:55|29358.64
20:41:56|29358.64
20:41:58|29359.49
20:41:59|29365.57
20:42:00|29365.57
20:42:01|29365.57
20:42:02|29365.57
20:42:04|29365.57
20:42:04|29365.57
20:42:05|29365.57
20:42:06|29365.57
20:42:07|29365.57
20:42:09|29352.03
20:42:11|29352.03
20:42:11|29352.03
20:42:13|29352.03
20:42:14|29352.03
20:42:15|29352.03
20:42:16|29352.03
20:42:17|29352.03
20:42:18|29352.03
20:42:19|29352.03
20:42:20|29352.03
20:42:21|29352.03
20:42:22|29352.03
20:42:23|29354.28
20:42:24|29361.05
20:42:25|29361.05
20:42:26|29361.05
20:42:27|29361.05
20:42:29|29354.15
20:42:29|29354.15
20:42:30|29354.15
20:42:31|29354.15
20:42:32|29354.15
20:42:33|29354.15
20:42:34|29354.15
20:42:36|29360.68
20:42:37|29364.76
20:42:38|29364.76
20:42:39|29364.76
20:42:40|29364.76
20:42:42|29364.76
20:42:42|29364.76
20:42:43|29364.76
20:42:44|29364.76
20:42:45|29364.76
20:42:47|29364.76
20:42:47|29364.76
20:42:49|29364.76
20:42:49|29364.76
20:42:50|29364.76
20:42:52|29364.76
20:42:52|29364.76
20:42:53|29368.32
20:42:55|29368.32
20:42:55|29368.32
20:42:57|29368.32
20:42:58|29368.32
20:43:00|29366.84
20:43:00|29366.84
20:43:02|29366.84
20:43:02|29366.84
20:43:04|29366.85
20:43:04|29366.84
20:43:06|29366.84
20:43:07|29366.84
20:43:08|29366.84
20:43:09|29366.84
20:43:11|29366.84
20:43:12|29366.84
20:43:12|29366.84
20:43:14|29366.84
20:43:15|29366.84
20:43:16|29366.84
20:43:17|29366.84
20:43:18|29366.84
20:43:19|29354.63
20:43:20|29354.63
20:43:21|29354.63
20:43:22|29354.63
20:43:23|29354.63
20:43:25|29354.63
20:43:25|29354.63
20:43:26|29365.37
20:43:28|29364.17
20:43:29|29364.17
20:43:29|29364.17
20:43:30|29364.17
20:43:31|29364.17
20:43:32|29366.67
20:43:33|29366.67
20:43:34|29366.67
20:43:35|29366.67
20:43:36|29366.67
20:43:38|29366.67
20:43:38|29373.72
20:43:39|29374.45
20:43:40|29374.45
20:43:41|29368.53
20:43:43|29364.03
20:43:43|29364.03
20:43:44|29364.03
20:43:46|29364.03
20:43:46|29364.03
20:43:48|29364.03
20:43:49|29364.03
20:43:51|29364.03
20:43:51|29364.03
20:43:52|29364.03
20:43:54|29364.03
20:43:55|29362.53
20:43:56|29362.53
20:43:57|29362.53
20:43:58|29362.53
20:43:59|29362.53
20:44:00|29362.53
20:44:01|29368.24
20:44:02|29368.24
20:44:03|29368.24
20:44:04|29368.24
20:44:05|29368.24
20:44:07|29368.24
20:44:08|29368.24
20:44:09|29368.24
20:44:10|29360.77
20:44:11|29360.77
20:44:13|29360.77
20:44:13|29360.77
20:44:14|29360.77
20:44:15|29360.77
20:44:17|29360.77
20:44:18|29360.77
20:44:19|29360.77
20:44:21|29360.77
20:44:21|29360.77
20:44:23|29360.77
20:44:23|29360.77
20:44:25|29360.77
20:44:25|29360.77
20:44:27|29360.77
20:44:27|29360.77
20:44:28|29360.77
20:44:29|29362.05
20:44:30|29362.05
20:44:32|29362.05
20:44:32|29362.05
20:44:33|29362.05
20:44:34|29362.05
20:44:35|29362.05
20:44:37|29362.05
20:44:38|29362.05
20:44:39|29362.05
20:44:40|29362.05
20:44:42|29362.05
20:44:43|29362.05
20:44:44|29362.05
20:44:45|29368.77
20:44:45|29368.77
20:44:46|29368.77
20:44:47|29368.77
20:44:48|29368.77
20:44:49|29360.44
20:44:50|29360.44
20:44:51|29338.45
20:44:52|29333.51
20:44:54|29333.51
20:44:54|29330.78
20:44:56|29330.78
20:44:56|29330.78
20:44:57|29330.78
20:44:59|29330.78
20:44:59|29340.41
20:45:00|29333.42
20:45:01|29330.39
20:45:02|29330.39
20:45:04|29324.79
20:45:04|29321.66
20:45:06|29338.18
20:45:07|29328.29
20:45:09|29314.24
20:45:10|29306.18
20:45:11|29306.12
20:45:12|29300.54
20:45:14|29298.27
20:45:14|29298.27
20:45:15|29298.27
20:45:16|29298.27
20:45:17|29304.12
20:45:18|29304.12
20:45:19|29304.12
20:45:20|29293.55
20:45:21|29293.55
20:45:23|29286.33
20:45:23|29286.32
20:45:24|29286.32
20:45:25|29288.9
20:45:27|29271.12
20:45:27|29271.12
20:45:28|29271.12
20:45:29|29271.12
20:45:30|29264.33
20:45:31|29264.33
20:45:32|29261.86
20:45:33|29264.61
20:45:34|29273.47
20:45:35|29273.47
20:45:37|29280.53
20:45:38|29293.31
20:45:39|29298.65
20:45:40|29298.65
20:45:41|29298.65
20:45:42|29298.65
20:45:43|29298.65
20:45:44|29298.65
20:45:45|29298.65
20:45:46|29280.55
20:45:47|29287.15
20:45:48|29287.15
20:45:49|29287.15
20:45:51|29295.37
20:45:51|29295.37
20:45:52|29295.37
20:45:54|29295.37
20:45:54|29295.37
20:45:55|29293.22
20:45:57|29304.16
20:45:57|29300.7
20:45:59|29300.7
20:46:00|29300.7
20:46:00|29305.77
20:46:02|29305.77
20:46:03|29305.77
20:46:04|29305.77
20:46:05|29307.87
20:46:05|29307.87
20:46:07|29307.87
20:46:07|29307.87
20:46:09|29315.29
20:46:11|29315.29
20:46:12|29315.29
20:46:13|29315.29
20:46:15|29314.03
20:46:16|29314.03
20:46:17|29314.67
20:46:18|29314.67
20:46:19|29314.67
20:46:19|29314.67
20:46:20|29313.42
20:46:21|29313.42
20:46:23|29313.42
20:46:23|29308.71
20:46:25|29308.71
20:46:25|29308.71
20:46:27|29308.71
20:46:28|29308.71
20:46:28|29310.66
20:46:29|29310.66
20:46:30|29315.22
20:46:32|29315.22
20:46:33|29315.22
20:46:34|29315.22
20:46:35|29315.22
20:46:36|29318.42
20:46:37|29318.42
20:46:38|29318.42
20:46:39|29318.42
20:46:40|29318.42
20:46:41|29318.42
20:46:42|29318.42
20:46:43|29320.23
20:46:44|29320.23
20:46:45|29320.23
20:46:46|29320.23
20:46:47|29320.23
20:46:48|29320.23
20:46:49|29320.23
20:46:50|29315.76
20:46:51|29315.76
20:46:52|29316.35
20:46:53|29316.35
20:46:54|29316.35
20:46:55|29316.35
20:46:56|29316.35
20:46:57|29316.35
20:46:58|29311.47
20:46:59|29311.47
20:47:00|29311.47
20:47:02|29311.47
20:47:02|29311.47
20:47:04|29311.47
20:47:06|29311.47
20:47:06|29311.47
20:47:08|29314.84
20:47:09|29320.
20:47:09|29320.
20:47:10|29320.
20:47:13|29320.
20:47:14|29320.
20:47:15|29320.
20:47:16|29320.
20:47:17|29320.
20:47:18|29320.
20:47:19|29320.
20:47:20|29320.
20:47:22|29320.
20:47:22|29320.
20:47:24|29320.
20:47:25|29320.
20:47:25|29320.
20:47:27|29320.
20:47:27|29320.
20:47:28|29320.
20:47:29|29320.
20:47:30|29320.
20:47:31|29320.
20:47:32|29320.
20:47:34|29320.
20:47:34|29320.
20:47:35|29320.
20:47:36|29320.
20:47:37|29323.89
20:47:39|29323.89
20:47:40|29323.89
20:47:41|29323.89
20:47:42|29323.89
20:47:43|29323.89
20:47:44|29323.89
20:47:45|29323.89
20:47:46|29323.89
20:47:47|29323.89
20:47:48|29323.89
20:47:50|29323.89
20:47:50|29323.89
20:47:52|29323.89
20:47:52|29323.89
20:47:53|29323.89
20:47:54|29323.89
20:47:56|29323.89
20:47:57|29323.89
20:47:57|29323.89
20:47:59|29323.89
20:47:59|29323.89
20:48:00|29323.89
20:48:01|29323.89
20:48:03|29323.89
20:48:04|29323.89
20:48:05|29323.89
20:48:06|29332.18
20:48:07|29332.18
20:48:09|29332.18
20:48:10|29332.18
20:48:11|29332.18
20:48:12|29332.18
20:48:14|29332.18
20:48:15|29322.35
20:48:16|29322.35
20:48:16|29322.35
20:48:19|29322.35
20:48:20|29322.1
20:48:21|29322.1
20:48:22|29322.1
20:48:23|29322.1
20:48:23|29322.1
20:48:24|29322.1
20:48:25|29322.1
20:48:26|29322.1
20:48:28|29322.1
20:48:29|29322.1
20:48:30|29322.1
20:48:30|29322.1
20:48:33|29328.74
20:48:33|29328.74
20:48:34|29328.74
20:48:36|29328.74
20:48:36|29328.74
20:48:37|29334.96
20:48:39|29334.96
20:48:40|29334.96
20:48:41|29334.96
20:48:42|29334.96
20:48:42|29334.96
20:48:45|29334.96
20:48:45|29334.96
20:48:46|29334.96
20:48:47|29334.96
20:48:48|29334.96
20:48:49|29334.96
20:48:50|29334.96
20:48:51|29334.96
20:48:52|29334.96
20:48:53|29333.19
20:48:55|29333.19
20:48:55|29333.19
20:48:57|29333.19
20:48:57|29333.19
20:48:58|29333.19
20:49:00|29333.19
20:49:01|29333.19
20:49:01|29330.91
20:49:04|29330.91
20:49:04|29330.91
20:49:05|29330.91
20:49:06|29334.3
20:49:07|29347.26
20:49:08|29342.92
20:49:09|29342.92
20:49:11|29342.92
20:49:11|29342.92
20:49:13|29342.92
20:49:15|29342.92
20:49:15|29342.92
20:49:17|29342.92
20:49:18|29352.86
20:49:19|29355.8
20:49:20|29356.51
20:49:22|29356.99
20:49:22|29358.55
20:49:23|29358.55
20:49:24|29358.55
20:49:25|29358.55
20:49:26|29358.55
20:49:27|29364.17
20:49:28|29359.61
20:49:29|29360.88
20:49:30|29360.88
20:49:31|29360.88
20:49:32|29360.88
20:49:33|29360.88
20:49:34|29360.88
20:49:35|29360.88
20:49:36|29360.88
20:49:37|29360.88
20:49:38|29360.88
20:49:39|29360.88
20:49:40|29360.88
20:49:41|29360.88
20:49:42|29360.88
20:49:43|29360.88
20:49:44|29360.88
20:49:45|29358.99
20:49:46|29358.99
20:49:47|29358.99
20:49:48|29358.99
20:49:49|29358.99
20:49:50|29358.99
20:49:51|29358.99
20:49:52|29361.48
20:49:53|29364.23
20:49:54|29364.23
20:49:55|29364.23
20:49:56|29364.23
20:49:57|29364.23
20:49:58|29364.23
20:49:59|29364.23
20:50:01|29364.23
20:50:02|29364.36
20:50:03|29364.36
20:50:04|29364.36
20:50:05|29364.36
20:50:06|29364.36
20:50:07|29361.69
20:50:08|29350.96
20:50:09|29350.96
20:50:10|29350.96
20:50:12|29350.96
20:50:12|29350.96
20:50:14|29350.96
20:50:14|29350.96
20:50:17|29340.14
20:50:17|29340.14
20:50:19|29340.14
20:50:21|29340.14
20:50:21|29331.97
20:50:22|29327.88
20:50:24|29326.61
20:50:24|29326.61
20:50:25|29326.61
20:50:27|29326.61
20:50:27|29326.61
20:50:29|29326.61
20:50:30|29326.61
20:50:31|29326.61
20:50:32|29326.61
20:50:33|29326.61
20:50:34|29326.61
20:50:36|29326.61
20:50:36|29326.61
20:50:37|29326.61
20:50:38|29326.61
20:50:39|29326.61
20:50:40|29326.61
20:50:41|29326.61
20:50:42|29326.61
20:50:43|29326.61
20:50:45|29326.61
20:50:45|29326.61
20:50:47|29326.61
20:50:48|29326.61
20:50:49|29326.61
20:50:49|29326.61
20:50:51|29326.61
20:50:52|29326.61
20:50:53|29326.61
20:50:54|29326.61
20:50:54|29326.61
20:50:55|29326.61
20:50:57|29326.61
20:50:58|29326.61
20:50:59|29326.61
20:50:59|29326.61
20:51:00|29326.61
20:51:02|29326.61
20:51:03|29326.61
20:51:04|29326.61
20:51:06|29340.15
20:51:06|29340.15
20:51:07|29340.15
20:51:08|29340.15
20:51:09|29340.15
20:51:10|29340.15
20:51:11|29340.15
20:51:12|29340.15
20:51:14|29340.15
20:51:16|29344.81
20:51:16|29344.81
20:51:17|29344.81
20:51:19|29344.81
20:51:19|29344.81
20:51:21|29345.85
20:51:21|29345.85
20:51:22|29345.9
20:51:24|29345.9
20:51:24|29331.66
20:51:26|29331.66
20:51:27|29331.66
20:51:28|29331.66
20:51:29|29314.53
20:51:29|29307.76
20:51:31|29307.76
20:51:31|29307.76
20:51:33|29316.81
20:51:34|29316.81
20:51:35|29316.81
20:51:36|29316.81
20:51:37|29325.24
20:51:38|29325.24
20:51:38|29328.01
20:51:40|29328.01
20:51:41|29328.01
20:51:42|29328.01
20:51:43|29328.01
20:51:43|29328.01
20:51:44|29328.01
20:51:47|29338.52
20:51:47|29338.52
20:51:48|29338.52
20:51:49|29338.52
20:51:50|29338.52
20:51:51|29338.52
20:51:52|29338.52
20:51:53|29338.52
20:51:54|29338.52
20:51:55|29354.16
20:51:56|29354.16
20:51:57|29354.16
20:51:58|29354.16
20:51:59|29354.16
20:52:00|29368.41
20:52:01|29368.41
20:52:02|29371.39
20:52:03|29371.4
20:52:05|29374.67
20:52:06|29374.67
20:52:06|29374.67
20:52:08|29374.67
20:52:08|29362.32
20:52:09|29361.36
20:52:11|29361.36
20:52:12|29361.36
20:52:13|29361.36
20:52:14|29361.36
20:52:15|29361.36
20:52:17|29361.36
20:52:17|29361.36
20:52:19|29361.36
20:52:20|29361.36
20:52:21|29361.36
20:52:23|29361.36
20:52:23|29361.36
20:52:24|29361.36
20:52:25|29356.36
20:52:26|29361.74
20:52:27|29361.74
20:52:28|29374.33
20:52:29|29374.33
20:52:31|29374.33
20:52:32|29374.48
20:52:34|29374.48
20:52:35|29374.48
20:52:36|29374.48
20:52:36|29375.55
20:52:37|29375.04
20:52:38|29375.56
20:52:39|29375.56
20:52:41|29375.56
20:52:41|29375.56
20:52:42|29375.56
20:52:44|29375.13
20:52:44|29375.13
20:52:46|29375.13
20:52:47|29375.13
20:52:48|29371.84
20:52:49|29371.84
20:52:50|29371.84
20:52:51|29371.84
20:52:52|29369.95
20:52:53|29369.95
20:52:54|29369.95
20:52:55|29369.95
20:52:56|29371.49
20:52:57|29371.49
20:52:58|29371.49
20:52:59|29371.49
20:53:00|29371.49
20:53:02|29371.49
20:53:02|29371.49
20:53:03|29371.49
20:53:05|29371.49
20:53:06|29371.49
20:53:07|29373.45
20:53:08|29373.45
20:53:09|29373.45
20:53:10|29373.01
20:53:11|29373.01
20:53:12|29373.01
20:53:13|29373.01
20:53:14|29373.01
20:53:15|29373.01
20:53:16|29373.01
20:53:17|29373.01
20:53:19|29373.62
20:53:20|29373.62
20:53:22|29373.62
20:53:22|29373.62
20:53:23|29354.86
20:53:24|29350.61
20:53:25|29350.61
20:53:26|29350.61
20:53:28|29343.56
20:53:29|29343.56
20:53:30|29343.56
20:53:31|29343.56
20:53:32|29343.56
20:53:33|29343.56
20:53:34|29343.56
20:53:35|29343.56
20:53:36|29353.05
20:53:37|29356.41
20:53:38|29356.41
20:53:39|29356.41
20:53:40|29356.21
20:53:41|29356.21
20:53:42|29356.21
20:53:43|29354.94
20:53:44|29354.94
20:53:45|29360.18
20:53:46|29360.18
20:53:47|29360.18
20:53:48|29360.18
20:53:49|29360.18
20:53:50|29350.36
20:53:51|29351.86
20:53:52|29351.53
20:53:53|29351.53
20:53:54|29351.53
20:53:55|29351.53
20:53:56|29351.53
20:53:57|29351.53
20:53:58|29351.53
20:53:59|29351.53
20:54:00|29351.53
20:54:02|29351.53
20:54:03|29351.53
20:54:05|29351.53
20:54:06|29351.53
20:54:07|29351.53
20:54:08|29357.27
20:54:09|29357.27
20:54:10|29357.27
20:54:11|29357.27
20:54:13|29357.27
20:54:13|29357.27
20:54:14|29357.27
20:54:15|29357.27
20:54:16|29357.27
20:54:17|29363.43
20:54:18|29363.43
20:54:20|29363.43
20:54:22|29363.43
20:54:22|29363.43
20:54:23|29365.63
20:54:25|29365.63
20:54:26|29365.63
20:54:27|29365.63
20:54:28|29361.06
20:54:30|29361.06
20:54:31|29361.06
20:54:31|29361.06
20:54:33|29361.06
20:54:33|29361.06
20:54:35|29336.12
20:54:37|29336.12
20:54:37|29336.12
20:54:38|29336.12
20:54:39|29336.12
20:54:40|29354.47
20:54:41|29349.9
20:54:42|29345.03
20:54:43|29345.03
20:54:44|29345.03
20:54:45|29345.03
20:54:46|29337.75
20:54:47|29337.75
20:54:48|29337.75
20:54:49|29337.75
20:54:50|29337.75
20:54:52|29337.75
20:54:53|29337.75
20:54:54|29337.75
20:54:55|29337.75
20:54:55|29337.75
20:54:57|29337.75
20:54:58|29337.75
20:54:58|29337.75
20:54:59|29337.75
20:55:01|29337.75
20:55:02|29337.75
20:55:02|29337.75
20:55:04|29327.76
20:55:05|29327.76
20:55:06|29327.76
20:55:08|29327.76
20:55:09|29344.29
20:55:09|29344.29
20:55:11|29326.61
20:55:11|29326.61
20:55:14|29320.05
20:55:15|29320.05
20:55:17|29320.05
20:55:17|29320.05
20:55:18|29328.31
20:55:19|29333.44
20:55:20|29333.44
20:55:21|29333.44
20:55:22|29333.44
20:55:23|29327.44
20:55:24|29327.44
20:55:25|29327.44
20:55:26|29322.66
20:55:28|29320.6
20:55:29|29320.6
20:55:29|29322.73
20:55:31|29322.73
20:55:32|29322.73
20:55:32|29322.73
20:55:34|29322.73
20:55:34|29322.73
20:55:36|29322.73
20:55:37|29322.73
20:55:37|29319.82
20:55:40|29326.15
20:55:40|29326.15
20:55:41|29326.15
20:55:42|29326.15
20:55:43|29326.15
20:55:44|29326.15
20:55:45|29326.15
20:55:46|29326.15
20:55:47|29326.15
20:55:48|29326.15
20:55:49|29325.59
20:55:50|29325.59
20:55:51|29325.59
20:55:52|29325.59
20:55:54|29325.59
20:55:55|29325.59
20:55:56|29334.21
20:55:56|29334.21
20:55:58|29334.21
20:55:59|29334.21
20:56:00|29334.21
20:56:01|29334.21
20:56:02|29335.5
20:56:03|29328.97
20:56:05|29327.4
20:56:06|29327.4
20:56:07|29327.4
20:56:08|29327.4
20:56:09|29326.85
20:56:11|29326.85
20:56:12|29326.85
20:56:13|29326.85
20:56:13|29326.85
20:56:15|29326.85
20:56:15|29326.85
20:56:16|29326.85
20:56:18|29326.85
20:56:19|29326.85
20:56:20|29326.85
20:56:22|29342.31
20:56:22|29342.31
20:56:24|29342.31
20:56:24|29342.31
20:56:26|29342.31
20:56:27|29342.31
20:56:27|29342.31
20:56:28|29342.31
20:56:30|29342.31
20:56:30|29342.31
20:56:31|29342.31
20:56:34|29342.31
20:56:34|29342.31
20:56:35|29342.31
20:56:36|29342.31
20:56:37|29342.31
20:56:38|29342.31
20:56:39|29342.31
20:56:40|29342.31
20:56:41|29342.31
20:56:42|29342.31
20:56:43|29342.31
20:56:45|29342.31
20:56:46|29342.31
20:56:47|29342.31
20:56:47|29342.31
20:56:49|29342.31
20:56:50|29342.31
20:56:51|29342.31
20:56:51|29342.31
20:56:53|29347.83
20:56:54|29347.83
20:56:55|29347.83
20:56:56|29347.83
20:56:57|29347.83
20:56:57|29316.91
20:56:59|29312.46
20:57:00|29312.46
20:57:00|29312.46
20:57:01|29287.68
20:57:03|29291.69
20:57:04|29298.99
20:57:06|29298.99
20:57:06|29298.99
20:57:07|29299.53
20:57:09|29308.12
20:57:11|29308.12
20:57:11|29308.12
20:57:12|29308.12
20:57:13|29308.12
20:57:14|29311.3
20:57:15|29311.3
20:57:16|29311.3
20:57:17|29311.3
20:57:18|29311.3
20:57:19|29311.3
20:57:20|29311.3
20:57:22|29311.3
20:57:24|29328.42
20:57:25|29328.42
20:57:27|29321.36
20:57:28|29321.36
20:57:29|29321.36
20:57:31|29321.36
20:57:31|29327.03
20:57:32|29327.03
20:57:33|29327.03
20:57:34|29327.03
20:57:35|29327.03
20:57:37|29327.03
20:57:38|29327.03
20:57:39|29326.36
20:57:40|29326.36
20:57:41|29326.36
20:57:42|29326.36
20:57:43|29326.36
20:57:44|29326.36
20:57:45|29326.36
20:57:46|29326.36
20:57:47|29326.
20:57:48|29326.
20:57:49|29326.
20:57:50|29326.
20:57:51|29326.
20:57:52|29326.
20:57:53|29326.
20:57:54|29326.
20:57:55|29326.
20:57:56|29326.
20:57:57|29334.11
20:57:58|29337.95
20:57:59|29342.19
20:58:00|29342.19
20:58:01|29344.35
20:58:02|29344.34
20:58:04|29344.34
20:58:05|29344.34
20:58:06|29344.34
20:58:07|29339.88
20:58:08|29339.88
20:58:09|29339.88
20:58:10|29339.88
20:58:11|29339.88
20:58:12|29339.88
20:58:14|29339.88
20:58:14|29339.88
20:58:16|29339.88
20:58:17|29339.88
20:58:18|29350.6
20:58:18|29350.6
20:58:20|29350.6
20:58:20|29350.6
20:58:22|29350.6
20:58:23|29350.61
20:58:24|29350.61
20:58:25|29350.61
20:58:26|29350.61
20:58:27|29350.61
20:58:28|29350.61
20:58:29|29350.61
20:58:30|29354.99
20:58:31|29354.99
20:58:32|29348.2
20:58:33|29349.14
20:58:34|29351.71
20:58:35|29347.63
20:58:36|29347.63
20:58:37|29347.63
20:58:38|29347.63
20:58:39|29347.63
20:58:40|29347.63
20:58:41|29347.63
20:58:42|29347.63
20:58:43|29347.63
20:58:44|29347.63
20:58:45|29347.63
20:58:46|29347.63
20:58:47|29347.63
20:58:49|29347.63
20:58:50|29347.63
20:58:50|29347.63
20:58:52|29347.63
20:58:53|29347.63
20:58:53|29341.71
20:58:55|29343.91
20:58:55|29343.91
20:58:56|29343.91
20:58:57|29343.91
20:58:59|29343.91
20:58:59|29343.91
20:59:00|29343.91
20:59:01|29343.91
20:59:03|29354.27
20:59:03|29354.26
20:59:05|29354.26
20:59:06|29354.26
20:59:07|29354.26
20:59:08|29354.26
20:59:09|29354.26
20:59:10|29354.26
20:59:10|29354.26
20:59:11|29354.26
20:59:13|29354.26
20:59:14|29354.26
20:59:15|29354.26
20:59:16|29354.26
20:59:17|29354.26
20:59:18|29350.72
20:59:19|29350.72
20:59:20|29350.71
20:59:21|29354.26
20:59:22|29355.85
20:59:23|29359.9
20:59:24|29359.9
20:59:25|29355.87
20:59:26|29355.87
20:59:27|29355.87
20:59:28|29355.87
20:59:29|29351.68
20:59:30|29351.68
20:59:31|29351.68
20:59:33|29340.
20:59:34|29340.
20:59:35|29340.
20:59:36|29340.
20:59:37|29340.
20:59:39|29340.
20:59:40|29340.
20:59:41|29340.
20:59:41|29340.
20:59:43|29340.
20:59:44|29340.
20:59:45|29340.
20:59:46|29340.
20:59:47|29340.
20:59:47|29340.
20:59:48|29340.01
20:59:50|29340.01
20:59:51|29340.01
20:59:52|29340.01
20:59:53|29340.01
20:59:54|29340.01
20:59:55|29340.01
20:59:56|29340.01
20:59:57|29340.01
20:59:57|29340.08
20:59:58|29340.08
20:59:59|29340.68
21:00:01|29340.68
21:00:01|29340.75
21:00:02|29340.75
21:00:04|29340.75
21:00:05|29340.75
21:00:05|29340.75
21:00:07|29340.75
21:00:08|29340.75
21:00:09|29340.75
21:00:10|29340.75
21:00:11|29340.75
21:00:12|29340.75
21:00:13|29340.75
21:00:14|29340.75
21:00:15|29340.75
21:00:16|29340.75
21:00:18|29340.75
21:00:19|29340.75
21:00:20|29348.05
21:00:20|29348.05
21:00:22|29348.05
21:00:22|29348.05
21:00:24|29348.05
21:00:26|29348.05
21:00:26|29348.05
21:00:27|29352.95
21:00:28|29355.89
21:00:29|29355.89
21:00:31|29355.89
21:00:31|29358.89
21:00:33|29358.89
21:00:34|29358.89
21:00:35|29358.89
21:00:36|29358.89
21:00:37|29358.89
21:00:39|29358.89
21:00:39|29358.89
21:00:40|29358.89
21:00:41|29358.89
21:00:43|29358.89
21:00:43|29358.89
21:00:45|29355.4
21:00:46|29355.4
21:00:47|29355.4
21:00:48|29355.4
21:00:49|29355.4
21:00:50|29355.4
21:00:51|29355.4
21:00:52|29355.4
21:00:53|29355.4
21:00:54|29355.4
21:00:55|29355.4
21:00:56|29355.4
21:00:57|29355.7
21:00:58|29360.41
21:00:59|29360.41
21:01:00|29360.41
21:01:01|29360.42
21:01:02|29360.42
21:01:03|29360.42
21:01:04|29360.42
21:01:05|29360.42
21:01:06|29360.42
21:01:08|29360.42
21:01:09|29360.42
21:01:10|29360.42
21:01:11|29360.42
21:01:13|29360.42
21:01:13|29360.42
21:01:14|29360.42
21:01:15|29360.42
21:01:16|29363.35
21:01:18|29363.35
21:01:19|29364.04
21:01:20|29364.04
21:01:20|29364.04
21:01:23|29366.09
21:01:23|29366.09
21:01:24|29373.04
21:01:26|29373.04
21:01:27|29375.51
21:01:29|29380.18
21:01:30|29385.76
21:01:30|29385.76
21:01:33|29385.76
21:01:33|29385.76
21:01:34|29385.76
21:01:35|29385.76
21:01:37|29385.77
21:01:38|29385.77
21:01:39|29385.77
21:01:39|29385.77
21:01:41|29383.97
21:01:42|29377.95
21:01:43|29379.42
21:01:44|29379.42
21:01:44|29379.42
21:01:46|29379.42
21:01:47|29383.01
21:01:48|29383.25
21:01:49|29383.25
21:01:49|29383.25
21:01:50|29383.25
21:01:52|29383.25
21:01:53|29394.96
21:01:55|29394.96
21:01:55|29389.51
21:01:56|29379.23
21:01:57|29379.23
21:01:58|29379.23
21:01:59|29379.23
21:02:00|29379.23
21:02:01|29376.46
21:02:02|29376.46
21:02:03|29376.46
21:02:04|29376.46
21:02:06|29376.46
21:02:06|29376.46
21:02:09|29376.46
21:02:09|29376.46
21:02:11|29379.86
21:02:12|29379.86
21:02:12|29379.86
21:02:14|29379.86
21:02:16|29379.86
21:02:17|29379.86
21:02:18|29379.86
21:02:19|29388.7
21:02:20|29388.7
21:02:22|29388.7
21:02:22|29388.7
21:02:23|29388.7
21:02:24|29388.7
21:02:25|29383.43
21:02:26|29383.43
21:02:27|29383.43
21:02:29|29383.43
21:02:30|29383.43
21:02:31|29383.43
21:02:32|29383.43
21:02:33|29383.43
21:02:34|29383.43
21:02:35|29383.43
21:02:37|29385.11
21:02:38|29388.18
21:02:39|29390.12
21:02:40|29390.12
21:02:41|29390.12
21:02:42|29390.12
21:02:43|29390.12
21:02:44|29390.12
21:02:46|29390.12
21:02:47|29390.12
21:02:48|29390.12
21:02:48|29390.12
21:02:50|29390.12
21:02:50|29390.12
21:02:52|29390.12
21:02:52|29390.12
21:02:53|29390.12
21:02:55|29390.12
21:02:56|29390.12
21:02:56|29390.12
21:02:58|29390.12
21:02:58|29390.12
21:02:59|29390.12
21:03:01|29385.76
21:03:02|29385.76
21:03:02|29385.76
21:03:04|29385.75
21:03:05|29385.75
21:03:06|29385.75
21:03:07|29385.75
21:03:08|29385.75
21:03:09|29385.75
21:03:09|29385.75
21:03:11|29385.75
21:03:13|29385.75
21:03:13|29385.75
21:03:14|29385.76
21:03:15|29385.76
21:03:16|29385.76
21:03:17|29385.75
21:03:18|29385.75
21:03:20|29385.75
21:03:20|29384.65
21:03:21|29384.65
21:03:22|29378.32
21:03:24|29372.49
21:03:25|29372.49
21:03:26|29372.49
21:03:27|29372.49
21:03:28|29364.02
21:03:29|29364.02
21:03:30|29364.02
21:03:31|29364.87
21:03:32|29364.87
21:03:34|29364.87
21:03:34|29364.87
21:03:35|29364.87
21:03:36|29364.87
21:03:37|29364.87
21:03:38|29364.87
21:03:39|29375.42
21:03:40|29375.42
21:03:42|29375.42
21:03:43|29375.42
21:03:44|29375.42
21:03:45|29375.42
21:03:46|29366.6
21:03:47|29366.6
21:03:48|29366.6
21:03:48|29366.6
21:03:50|29366.6
21:03:51|29366.6
21:03:52|29366.6
21:03:53|29366.6
21:03:53|29366.6
21:03:54|29366.6
21:03:56|29366.6
21:03:58|29366.6
21:03:58|29366.6
21:03:59|29366.6
21:04:00|29366.6
21:04:01|29366.6
21:04:02|29366.6
21:04:03|29366.6
21:04:04|29366.6
21:04:05|29362.44
21:04:06|29368.55
21:04:07|29368.55
21:04:08|29368.55
21:04:09|29368.55
21:04:10|29368.55
21:04:11|29368.55
21:04:13|29368.55
21:04:14|29368.55
21:04:15|29371.7
21:04:15|29371.7
21:04:17|29371.7
21:04:18|29371.7
21:04:19|29371.7
21:04:19|29371.7
21:04:20|29371.7
21:04:22|29368.35
21:04:23|29368.35
21:04:24|29368.35
21:04:26|29368.35
21:04:26|29368.35
21:04:27|29368.35
21:04:29|29368.35
21:04:29|29368.35
21:04:31|29368.35
21:04:33|29368.35
21:04:33|29368.35
21:04:34|29368.35
21:04:35|29368.35
21:04:36|29368.35
21:04:37|29368.35
21:04:38|29368.35
21:04:39|29368.35
21:04:40|29367.81
21:04:41|29367.81
21:04:42|29367.81
21:04:44|29367.81
21:04:45|29367.81
21:04:46|29367.81
21:04:47|29367.81
21:04:48|29367.81
21:04:49|29367.81
21:04:51|29367.81
21:04:51|29367.81
21:04:52|29367.81
21:04:53|29367.81
21:04:54|29367.81
21:04:55|29367.81
21:04:56|29367.81
21:04:57|29364.05
21:04:58|29364.05
21:04:59|29364.05
21:05:00|29364.05
21:05:01|29364.05
21:05:02|29364.05
21:05:03|29350.57
21:05:04|29350.57
21:05:06|29350.57
21:05:07|29350.57
21:05:08|29350.57
21:05:09|29350.57
21:05:11|29350.57
21:05:11|29350.57
21:05:12|29350.57
21:05:14|29350.57
21:05:16|29350.57
21:05:16|29350.57
21:05:17|29350.57
21:05:18|29350.57
21:05:19|29350.57
21:05:21|29350.57
21:05:21|29350.57
21:05:23|29350.57
21:05:24|29350.57
21:05:25|29350.57
21:05:25|29350.57
21:05:27|29350.57
21:05:28|29350.57
21:05:29|29350.57
21:05:30|29350.57
21:05:32|29350.57
21:05:33|29350.57
21:05:34|29350.57
21:05:35|29350.57
21:05:36|29350.57
21:05:37|29350.57
21:05:37|29350.57
21:05:39|29350.57
21:05:40|29350.57
21:05:41|29350.57
21:05:42|29346.95
21:05:43|29346.95
21:05:44|29346.95
21:05:45|29346.95
21:05:46|29346.95
21:05:46|29346.95
21:05:47|29346.95
21:05:49|29346.95
21:05:50|29346.95
21:05:51|29346.95
21:05:52|29346.95
21:05:52|29346.95
21:05:53|29346.95
21:05:55|29346.95
21:05:57|29343.04
21:05:57|29343.04
21:05:58|29343.04
21:05:59|29343.04
21:06:00|29343.04
21:06:01|29343.28
21:06:02|29343.28
21:06:03|29347.94
21:06:04|29348.41
21:06:05|29348.41
21:06:06|29348.41
21:06:07|29348.41
21:06:08|29348.41
21:06:10|29348.41
21:06:11|29348.41
21:06:12|29348.41
21:06:13|29348.41
21:06:14|29348.41
21:06:15|29348.41
21:06:16|29348.41
21:06:17|29348.41
21:06:19|29348.41
21:06:19|29348.41
21:06:20|29348.41
21:06:21|29348.41
21:06:22|29348.41
21:06:23|29348.41
21:06:24|29348.41
21:06:25|29348.41
21:06:26|29352.07
21:06:27|29352.07
21:06:28|29352.07
21:06:29|29352.07
21:06:31|29352.07
21:06:32|29366.61
21:06:33|29366.61
21:06:33|29366.61
21:06:34|29366.61
21:06:36|29366.61
21:06:36|29366.61
21:06:38|29366.61
21:06:39|29366.61
21:06:41|29366.61
21:06:41|29366.61
21:06:42|29366.61
21:06:44|29363.66
21:06:45|29363.66
21:06:46|29353.77
21:06:47|29353.77
21:06:48|29353.77
21:06:49|29353.77
21:06:49|29353.77
21:06:51|29353.77
21:06:52|29353.77
21:06:52|29359.62
21:06:54|29359.62
21:06:55|29362.02
21:06:57|29362.02
21:06:58|29362.02
21:06:59|29362.02
21:07:00|29362.02
21:07:02|29362.02
21:07:02|29362.02
21:07:03|29362.02
21:07:04|29362.02
21:07:05|29362.02
21:07:06|29366.69
21:07:07|29366.7
21:07:09|29366.7
21:07:10|29368.66
21:07:11|29368.66
21:07:12|29368.66
21:07:13|29368.66
21:07:14|29370.
21:07:15|29370.
21:07:16|29378.43
21:07:18|29378.43
21:07:19|29384.
21:07:20|29384.
21:07:21|29383.8
21:07:21|29383.8
21:07:23|29383.8
21:07:24|29383.8
21:07:25|29383.8
21:07:26|29383.8
21:07:27|29383.8
21:07:28|29383.8
21:07:29|29383.8
21:07:30|29383.8
21:07:31|29383.8
21:07:32|29374.51
21:07:34|29366.01
21:07:34|29366.01
21:07:36|29366.01
21:07:37|29366.01
21:07:38|29366.01
21:07:39|29366.01
21:07:40|29366.01
21:07:41|29366.01
21:07:42|29366.01
21:07:43|29366.01
21:07:44|29366.01
21:07:45|29366.01
21:07:46|29366.01
21:07:47|29366.01
21:07:48|29366.01
21:07:49|29366.01
21:07:50|29378.58
21:07:51|29378.58
21:07:52|29378.58
21:07:53|29378.58
21:07:54|29378.58
21:07:55|29378.58
21:07:57|29375.97
21:07:57|29375.97
21:07:58|29375.97
21:07:59|29375.97
21:08:00|29375.97
21:08:02|29375.97
21:08:03|29375.97
21:08:04|29375.97
21:08:05|29375.97
21:08:06|29373.55
21:08:07|29376.48
21:08:08|29376.48
21:08:09|29376.48
21:08:11|29376.48
21:08:11|29376.48
21:08:12|29376.48
21:08:13|29376.48
21:08:14|29376.48
21:08:16|29385.04
21:08:17|29385.04
21:08:17|29385.04
21:08:18|29385.04
21:08:19|29385.04
21:08:20|29385.04
21:08:22|29385.04
21:08:23|29385.04
21:08:24|29385.04
21:08:25|29385.04
21:08:27|29385.04
21:08:28|29385.04
21:08:29|29385.04
21:08:30|29385.04
21:08:31|29385.04
21:08:31|29385.04
21:08:33|29385.04
21:08:34|29385.04
21:08:36|29377.43
21:08:37|29377.43
21:08:37|29377.43
21:08:39|29377.43
21:08:39|29377.43
21:08:40|29377.43
21:08:41|29377.43
21:08:43|29377.43
21:08:44|29377.43
21:08:46|29377.43
21:08:46|29377.43
21:08:47|29377.43
21:08:48|29377.43
21:08:49|29377.43
21:08:50|29377.43
21:08:52|29377.43
21:08:52|29377.43
21:08:54|29377.43
21:08:55|29377.43
21:08:55|29377.43
21:08:56|29377.43
21:08:57|29377.43
21:08:58|29377.43
21:08:59|29377.43
21:09:01|29377.43
21:09:01|29377.43
21:09:03|29377.43
21:09:03|29377.43
21:09:05|29377.43
21:09:05|29377.43
21:09:07|29377.43
21:09:08|29377.43
21:09:10|29377.43
21:09:10|29377.43
21:09:12|29382.6
21:09:12|29382.6
21:09:13|29382.6
21:09:15|29387.09
21:09:15|29387.09
21:09:16|29387.09
21:09:18|29388.
21:09:19|29388.
21:09:21|29388.
21:09:22|29388.
21:09:22|29388.
21:09:24|29388.
21:09:25|29388.
21:09:26|29388.
21:09:27|29388.
21:09:28|29387.59
21:09:29|29393.72
21:09:30|29393.72
21:09:31|29393.72
21:09:32|29393.72
21:09:33|29393.72
21:09:35|29396.5
21:09:36|29396.5
21:09:37|29396.5
21:09:39|29396.5
21:09:40|29396.5
21:09:41|29396.5
21:09:42|29396.5
21:09:43|29396.5
21:09:44|29396.5
21:09:45|29396.5
21:09:46|29396.5
21:09:47|29396.5
21:09:48|29396.5
21:09:49|29396.5
21:09:50|29396.5
21:09:51|29396.5
21:09:52|29396.5
21:09:53|29396.5
21:09:54|29396.5
21:09:56|29399.51
21:09:56|29399.51
21:09:57|29399.51
21:09:58|29399.51
21:09:59|29399.51
21:10:01|29399.53
21:10:02|29399.53
21:10:03|29399.53
21:10:04|29399.53
21:10:05|29399.53
21:10:06|29399.53
21:10:07|29399.53
21:10:09|29399.53
21:10:09|29399.53
21:10:11|29396.62
21:10:11|29396.62
21:10:12|29396.62
21:10:14|29396.62
21:10:15|29396.62
21:10:16|29396.62
21:10:18|29396.62
21:10:19|29396.62
21:10:20|29396.62
21:10:20|29396.62
21:10:22|29396.62
21:10:23|29396.62
21:10:24|29396.62
21:10:25|29396.62
21:10:26|29396.62
21:10:27|29396.62
21:10:28|29396.62
21:10:29|29396.62
21:10:30|29396.62
21:10:31|29396.62
21:10:32|29396.62
21:10:33|29396.62
21:10:34|29396.62
21:10:35|29396.62
21:10:36|29396.62
21:10:37|29406.75
21:10:38|29406.75
21:10:39|29406.75
21:10:40|29406.75
21:10:42|29406.75
21:10:42|29406.75
21:10:43|29406.75
21:10:44|29406.75
21:10:45|29406.75
21:10:47|29406.75
21:10:48|29406.75
21:10:49|29406.75
21:10:50|29406.75
21:10:51|29406.75
21:10:52|29406.75
21:10:53|29406.75
21:10:54|29406.75
21:10:56|29406.75
21:10:58|29381.55
21:10:58|29381.55
21:10:59|29381.55
21:11:00|29381.55
21:11:01|29381.55
21:11:02|29380.94
21:11:03|29380.94
21:11:04|29380.94
21:11:06|29380.94
21:11:08|29380.94
21:11:08|29380.94
21:11:09|29380.94
21:11:10|29380.94
21:11:11|29380.94
21:11:12|29380.94
21:11:13|29380.94
21:11:14|29380.94
21:11:15|29380.94
21:11:16|29380.94
21:11:17|29380.94
21:11:18|29367.61
21:11:19|29367.61
21:11:20|29367.61
21:11:21|29365.75
21:11:22|29365.75
21:11:23|29362.18
21:11:24|29357.99
21:11:25|29357.99
21:11:26|29357.99
21:11:27|29357.99
21:11:28|29353.96
21:11:29|29353.96
21:11:30|29353.96
21:11:31|29353.96
21:11:32|29353.96
21:11:33|29347.73
21:11:34|29347.73
21:11:35|29347.73
21:11:36|29347.73
21:11:37|29347.73
21:11:39|29347.73
21:11:40|29347.73
21:11:41|29347.73
21:11:42|29347.73
21:11:43|29347.73
21:11:44|29347.73
21:11:46|29339.02
21:11:46|29339.02
21:11:47|29339.02
21:11:48|29339.02
21:11:50|29336.95
21:11:51|29336.94
21:11:52|29336.95
21:11:53|29336.95
21:11:54|29333.63
21:11:55|29333.63
21:11:55|29333.63
21:11:57|29333.63
21:11:58|29333.63
21:11:59|29333.63
21:12:00|29333.63
21:12:01|29333.63
21:12:02|29333.63
21:12:03|29333.63
21:12:04|29333.63
21:12:05|29333.63
21:12:06|29333.63
21:12:07|29333.63
21:12:08|29333.63
21:12:09|29333.63
21:12:10|29333.63
21:12:11|29333.63
21:12:12|29336.95
21:12:13|29336.95
21:12:14|29336.95
21:12:15|29336.95
21:12:16|29336.95
21:12:17|29336.95
21:12:18|29336.95
21:12:19|29336.95
21:12:20|29336.95
21:12:21|29336.95
21:12:22|29336.95
21:12:22|29336.95
21:12:24|29336.95
21:12:25|29336.95
21:12:26|29336.95
21:12:27|29336.95
21:12:28|29336.95
21:12:29|29336.95
21:12:29|29336.95
21:12:31|29333.86
21:12:32|29333.86
21:12:34|29333.86
21:12:34|29333.86
21:12:35|29333.86
21:12:37|29333.86
21:12:39|29333.86
21:12:39|29333.29
21:12:41|29333.29
21:12:42|29333.29
21:12:43|29333.29
21:12:43|29333.29
21:12:45|29333.29
21:12:46|29333.29
21:12:47|29329.09
21:12:48|29329.09
21:12:49|29329.09
21:12:51|29329.09
21:12:51|29329.09
21:12:52|29329.09
21:12:53|29329.09
21:12:54|29329.09
21:12:55|29329.09
21:12:56|29329.09
21:12:57|29326.46
21:12:58|29326.46
21:12:59|29326.46
21:13:00|29326.46
21:13:02|29326.46
21:13:02|29326.46
21:13:03|29326.46
21:13:04|29324.12
21:13:06|29326.35
21:13:08|29333.45
21:13:08|29333.09
21:13:09|29333.09
21:13:10|29333.09
21:13:11|29333.09
21:13:13|29333.09
21:13:14|29332.38
21:13:15|29332.39
21:13:16|29332.39
21:13:18|29332.39
21:13:19|29332.39
21:13:20|29332.39
21:13:20|29332.39
21:13:22|29332.39
21:13:23|29332.39
21:13:24|29332.39
21:13:24|29332.39
21:13:26|29332.39
21:13:27|29332.39
21:13:28|29332.39
21:13:29|29332.39
21:13:30|29332.39
21:13:31|29332.39
21:13:32|29329.87
21:13:32|29329.87
21:13:34|29329.87
21:13:35|29329.87
21:13:36|29329.87
21:13:36|29329.87
21:13:39|29329.87
21:13:39|29329.87
21:13:40|29329.87
21:13:41|29329.87
21:13:42|29329.87
21:13:43|29329.87
21:13:44|29329.87
21:13:45|29333.87
21:13:46|29333.87
21:13:47|29333.87
21:13:48|29333.87
21:13:50|29333.87
21:13:50|29333.87
21:13:51|29333.87
21:13:52|29333.87
21:13:53|29333.87
21:13:54|29333.87
21:13:55|29333.87
21:13:56|29333.87
21:13:57|29333.87
21:13:58|29333.87
21:13:59|29333.87
21:14:00|29333.87
21:14:01|29333.87
21:14:02|29333.87
21:14:04|29333.87
21:14:05|29333.87
21:14:07|29333.87
21:14:07|29333.87
21:14:09|29333.87
21:14:10|29333.87
21:14:12|29333.87
21:14:12|29333.87
21:14:14|29333.87
21:14:15|29333.87
21:14:16|29333.87
21:14:18|29333.87
21:14:18|29333.87
21:14:20|29333.87
21:14:21|29333.87
21:14:22|29333.87
21:14:23|29333.87
21:14:24|29341.15
21:14:25|29341.15
21:14:26|29341.15
21:14:27|29341.15
21:14:28|29341.15
21:14:29|29341.15
21:14:30|29341.15
21:14:31|29341.15
21:14:32|29341.15
21:14:34|29341.15
21:14:34|29341.15
21:14:35|29353.75
21:14:36|29353.75
21:14:37|29353.75
21:14:39|29353.75
21:14:39|29353.75
21:14:40|29353.75
21:14:41|29359.77
21:14:42|29359.77
21:14:43|29359.77
21:14:44|29359.77
21:14:46|29359.77
21:14:47|29359.77
21:14:48|29359.77
21:14:49|29359.77
21:14:50|29369.25
21:14:51|29369.25
21:14:52|29369.25
21:14:53|29369.25
21:14:54|29369.25
21:14:55|29369.25
21:14:56|29369.25
21:14:57|29371.08
21:14:58|29371.08
21:14:59|29371.08
21:15:00|29371.08
21:15:01|29371.08
21:15:03|29371.08
21:15:04|29371.08
21:15:05|29371.08
21:15:07|29371.08
21:15:07|29371.08
21:15:09|29382.04
21:15:10|29382.04
21:15:12|29382.04
21:15:12|29382.04
21:15:14|29382.04
21:15:14|29382.04
21:15:16|29382.04
21:15:17|29380.27
21:15:18|29380.27
21:15:19|29380.27
21:15:20|29380.27
21:15:21|29380.27
21:15:22|29380.27
21:15:23|29380.27
21:15:25|29380.27
21:15:25|29380.27
21:15:26|29380.27
21:15:28|29380.27
21:15:29|29380.27
21:15:30|29380.27
21:15:31|29380.27
21:15:32|29380.27
21:15:33|29380.27
21:15:34|29380.27
21:15:35|29380.27
21:15:36|29380.27
21:15:37|29380.27
21:15:38|29380.27
21:15:39|29380.27
21:15:41|29380.27
21:15:42|29380.27
21:15:43|29380.27
21:15:44|29380.27
21:15:45|29392.51
21:15:46|29392.51
21:15:47|29392.51
21:15:48|29392.51
21:15:49|29392.51
21:15:50|29392.51
21:15:51|29392.51
21:15:52|29392.51
21:15:53|29400.4
21:15:54|29400.4
21:15:56|29400.4
21:15:57|29400.4
21:15:58|29400.4
21:15:59|29400.4
21:16:00|29400.4
21:16:01|29400.4
21:16:03|29400.4
21:16:04|29400.4
21:16:06|29405.99
21:16:07|29405.99
21:16:08|29405.55
21:16:09|29406.33
21:16:09|29406.33
21:16:10|29406.33
21:16:11|29406.33
21:16:12|29406.33
21:16:13|29400.79
21:16:14|29400.79
21:16:15|29400.79
21:16:16|29400.79
21:16:17|29400.79
21:16:19|29400.79
21:16:20|29400.79
21:16:21|29400.79
21:16:21|29400.79
21:16:22|29393.96
21:16:23|29393.96
21:16:24|29393.96
21:16:26|29393.96
21:16:27|29393.96
21:16:27|29393.96
21:16:28|29393.96
21:16:29|29393.96
21:16:31|29393.96
21:16:31|29393.96
21:16:33|29393.96
21:16:33|29393.96
21:16:34|29393.96
21:16:35|29393.96
21:16:37|29390.56
21:16:37|29390.56
21:16:38|29397.82
21:16:39|29413.54
21:16:41|29413.54
21:16:42|29413.54
21:16:43|29413.54
21:16:44|29419.37
21:16:45|29420.01
21:16:46|29431.64
21:16:47|29431.64
21:16:49|29431.64
21:16:49|29431.64
21:16:51|29433.62
21:16:51|29433.62
21:16:52|29434.55
21:16:54|29434.55
21:16:55|29434.55
21:16:56|29434.55
21:16:57|29434.55
21:16:59|29434.55
21:16:59|29432.58
21:17:00|29422.88
21:17:02|29422.88
21:17:03|29422.88
21:17:03|29411.05
21:17:05|29411.05
21:17:06|29411.05
21:17:07|29411.05
21:17:08|29411.05
21:17:10|29411.05
21:17:10|29411.05
21:17:11|29411.05
21:17:12|29411.05
21:17:13|29411.05
21:17:15|29411.05
21:17:16|29411.05
21:17:16|29403.94
21:17:17|29403.94
21:17:19|29403.94
21:17:20|29403.94
21:17:21|29403.94
21:17:22|29403.94
21:17:23|29403.94
21:17:24|29403.94
21:17:25|29403.94
21:17:27|29403.94
21:17:28|29403.94
21:17:28|29403.94
21:17:29|29403.94
21:17:31|29403.19
21:17:31|29403.19
21:17:32|29402.53
21:17:34|29401.05
21:17:35|29401.05
21:17:36|29401.05
21:17:37|29401.05
21:17:38|29401.05
21:17:39|29401.05
21:17:41|29401.05
21:17:42|29401.05
21:17:43|29401.05
21:17:44|29401.05
21:17:45|29401.05
21:17:46|29401.05
21:17:47|29401.05
21:17:48|29401.05
21:17:49|29398.26
21:17:51|29398.26
21:17:52|29398.26
21:17:53|29398.26
21:17:55|29398.26
21:17:55|29398.26
21:17:57|29398.26
21:17:58|29398.26
21:17:59|29398.26
21:17:59|29398.26
21:18:00|29398.26
21:18:01|29398.26
21:18:02|29398.26
21:18:04|29398.26
21:18:06|29398.26
21:18:07|29398.26
21:18:08|29398.26
21:18:09|29398.26
21:18:10|29406.19
21:18:11|29406.19
21:18:12|29406.19
21:18:13|29406.19
21:18:14|29406.19
21:18:15|29407.4
21:18:16|29407.4
21:18:17|29407.4
21:18:18|29407.4
21:18:19|29407.4
21:18:20|29407.4
21:18:21|29407.4
21:18:22|29407.4
21:18:23|29407.4
21:18:24|29407.4
21:18:25|29407.4
21:18:27|29412.32
21:18:27|29412.32
21:18:28|29412.32
21:18:30|29412.32
21:18:30|29412.32
21:18:32|29412.32
21:18:33|29408.46
21:18:35|29408.46
21:18:35|29408.46
21:18:36|29408.46
21:18:37|29408.46
21:18:38|29408.46
21:18:39|29408.46
21:18:40|29408.46
21:18:41|29408.46
21:18:43|29408.46
21:18:44|29408.46
21:18:45|29408.46
21:18:46|29408.46
21:18:47|29408.46
21:18:48|29408.46
21:18:49|29403.88
21:18:50|29403.88
21:18:51|29403.88
21:18:52|29403.88
21:18:53|29403.88
21:18:54|29403.88
21:18:55|29403.88
21:18:56|29403.88
21:18:57|29403.88
21:18:59|29403.88
21:18:59|29403.88
21:19:01|29409.88
21:19:02|29413.38
21:19:03|29417.74
21:19:05|29417.74
21:19:06|29417.74
21:19:07|29417.74
21:19:08|29417.74
21:19:09|29418.95
21:19:10|29418.95
21:19:11|29415.61
21:19:12|29415.61
21:19:13|29415.61
21:19:15|29415.61
21:19:15|29415.61
21:19:16|29415.61
21:19:18|29410.21
21:19:19|29410.21
21:19:20|29410.21
21:19:21|29410.21
21:19:22|29410.21
21:19:23|29410.21
21:19:24|29410.21
21:19:26|29401.07
21:19:27|29398.08
21:19:29|29398.08
21:19:29|29397.52
21:19:30|29397.52
21:19:31|29397.52
21:19:32|29397.52
21:19:33|29397.52
21:19:34|29400.34
21:19:35|29400.52
21:19:36|29400.52
21:19:37|29403.53
21:19:38|29403.53
21:19:39|29403.53
21:19:40|29403.53
21:19:41|29403.53
21:19:42|29403.53
21:19:43|29403.53
21:19:44|29412.66
21:19:45|29412.66
21:19:47|29412.66
21:19:48|29412.66
21:19:49|29412.66
21:19:50|29412.66
21:19:51|29412.66
21:19:52|29412.66
21:19:54|29415.29
21:19:54|29415.29
21:19:55|29415.29
21:19:56|29415.29
21:19:57|29415.21
21:19:58|29415.21
21:19:59|29415.21
21:20:00|29415.21
21:20:02|29415.21
21:20:03|29415.21
21:20:04|29415.21
21:20:04|29415.21
21:20:06|29415.21
21:20:07|29415.21
21:20:07|29419.3
21:20:10|29415.29
21:20:10|29408.96
21:20:11|29408.96
21:20:12|29408.96
21:20:13|29408.96
21:20:14|29408.96
21:20:15|29408.96
21:20:16|29408.96
21:20:18|29408.96
21:20:19|29408.96
21:20:21|29408.96
21:20:21|29408.96
21:20:22|29408.96
21:20:24|29414.1
21:20:25|29414.1
21:20:27|29409.19
21:20:27|29409.19
21:20:28|29409.19
21:20:29|29409.19
21:20:30|29409.19
21:20:31|29419.7
21:20:32|29419.7
21:20:33|29419.7
21:20:34|29419.7
21:20:36|29419.7
21:20:36|29419.7
21:20:38|29433.08
21:20:38|29433.08
21:20:39|29433.08
21:20:41|29433.08
21:20:41|29433.08
21:20:42|29433.08
21:20:44|29434.57
21:20:46|29434.57
21:20:47|29434.57
21:20:48|29436.42
21:20:49|29436.42
21:20:49|29436.42
21:20:50|29436.42
21:20:52|29436.42
21:20:53|29436.42
21:20:54|29436.42
21:20:55|29436.42
21:20:55|29448.06
21:20:58|29448.06
21:20:59|29458.
21:20:59|29458.
21:21:01|29458.
21:21:02|29458.
21:21:03|29458.
21:21:04|29458.
21:21:06|29458.
21:21:06|29447.3
21:21:07|29447.3
21:21:08|29447.3
21:21:09|29450.22
21:21:10|29450.22
21:21:11|29450.22
21:21:12|29450.22
21:21:13|29450.22
21:21:14|29450.22
21:21:15|29450.22
21:21:16|29450.22
21:21:17|29450.22
21:21:18|29450.22
21:21:19|29450.22
21:21:20|29450.22
21:21:21|29450.22
21:21:22|29450.22
21:21:23|29450.22
21:21:25|29450.22
21:21:27|29450.22
21:21:27|29450.22
21:21:28|29450.22
21:21:29|29450.75
21:21:30|29450.75
21:21:31|29450.75
21:21:32|29450.75
21:21:33|29450.75
21:21:34|29456.42
21:21:35|29456.42
21:21:36|29456.42
21:21:37|29456.42
21:21:38|29456.42
21:21:39|29456.42
21:21:40|29456.42
21:21:42|29456.42
21:21:43|29456.42
21:21:44|29456.42
21:21:45|29456.42
21:21:46|29456.42
21:21:48|29456.42
21:21:49|29456.42
21:21:50|29456.42
21:21:50|29456.42
21:21:53|29456.42
21:21:53|29456.42
21:21:54|29456.42
21:21:55|29456.42
21:21:57|29456.42
21:21:57|29456.42
21:21:58|29456.42
21:21:59|29456.42
21:22:01|29456.42
21:22:01|29456.42
21:22:03|29456.42
21:22:04|29456.42
21:22:05|29456.42
21:22:06|29456.42
21:22:07|29456.42
21:22:08|29456.42
21:22:09|29456.47
21:22:10|29456.47
21:22:11|29456.47
21:22:13|29456.47
21:22:13|29456.47
21:22:14|29456.47
21:22:15|29456.47
21:22:16|29456.47
21:22:17|29456.47
21:22:18|29456.47
21:22:20|29456.47
21:22:21|29456.47
21:22:22|29456.47
21:22:23|29456.47
21:22:24|29456.47
21:22:26|29456.47
21:22:26|29456.47
21:22:28|29456.47
21:22:29|29456.47
21:22:29|29457.4
21:22:30|29457.4
21:22:31|29457.4
21:22:32|29457.4
21:22:34|29457.4
21:22:35|29457.4
21:22:36|29457.4
21:22:37|29457.4
21:22:38|29457.4
21:22:39|29457.4
21:22:40|29457.4
21:22:41|29457.4
21:22:42|29449.7
21:22:43|29449.69
21:22:44|29448.75
21:22:45|29448.75
21:22:46|29448.75
21:22:48|29450.27
21:22:49|29450.27
21:22:51|29450.27
21:22:51|29450.27
21:22:52|29450.27
21:22:53|29450.27
21:22:54|29450.27
21:22:55|29450.27
21:22:56|29450.27
21:22:57|29450.27
21:22:58|29454.57
21:22:59|29454.57
21:23:01|29454.57
21:23:02|29454.57
21:23:03|29454.57
21:23:04|29454.57
21:23:04|29454.57
21:23:06|29454.57
21:23:06|29454.57
21:23:07|29454.57
21:23:08|29459.49
21:23:10|29459.49
21:23:10|29459.49
21:23:12|29459.49
21:23:12|29459.49
21:23:14|29459.49
21:23:15|29459.49
21:23:15|29460.22
21:23:17|29460.22
21:23:17|29460.22
21:23:19|29460.22
21:23:19|29450.29
21:23:20|29439.67
21:23:22|29439.67
21:23:23|29439.67
21:23:23|29437.64
21:23:25|29437.64
21:23:26|29437.64
21:23:27|29437.64
21:23:27|29437.64
21:23:29|29437.64
21:23:30|29437.64
21:23:30|29437.64
21:23:31|29437.64
21:23:33|29437.64
21:23:34|29437.64
21:23:35|29437.64
21:23:35|29437.64
21:23:37|29437.64
21:23:37|29437.64
21:23:38|29437.64
21:23:39|29437.64
21:23:41|29437.64
21:23:41|29437.64
21:23:43|29437.64
21:23:43|29437.64
21:23:44|29437.64
21:23:46|29437.64
21:23:47|29437.64
21:23:47|29437.64
21:23:50|29437.64
21:23:50|29437.64
21:23:51|29437.64
21:23:52|29437.64
21:23:53|29437.64
21:23:54|29437.64
21:23:55|29437.64
21:23:57|29437.64
21:23:57|29437.64
21:23:58|29430.71
21:23:59|29430.71
21:24:00|29430.71
21:24:01|29430.71
21:24:04|29430.71
21:24:04|29430.71
21:24:06|29430.71
21:24:07|29430.71
21:24:09|29430.71
21:24:09|29430.71
21:24:10|29430.71
21:24:12|29430.71
21:24:13|29430.71
21:24:14|29430.71
21:24:15|29430.71
21:24:16|29430.71
21:24:17|29430.71
21:24:18|29430.71
21:24:20|29430.71
21:24:21|29430.71
21:24:22|29430.71
21:24:22|29430.71
21:24:23|29432.21
21:24:24|29432.21
21:24:25|29432.21
21:24:26|29432.21
21:24:28|29432.21
21:24:29|29432.21
21:24:30|29432.21
21:24:31|29432.21
21:24:32|29432.21
21:24:33|29432.21
21:24:34|29434.65
21:24:36|29434.65
21:24:36|29434.65
21:24:37|29434.65
21:24:38|29434.65
21:24:40|29434.65
21:24:41|29434.65
21:24:42|29434.65
21:24:43|29434.65
21:24:45|29434.65
21:24:45|29434.65
21:24:46|29434.65
21:24:47|29434.65
21:24:48|29434.65
21:24:50|29434.65
21:24:51|29434.65
21:24:52|29434.65
21:24:52|29434.65
21:24:53|29434.65
21:24:54|29434.65
21:24:55|29439.16
21:24:56|29439.16
21:24:57|29439.16
21:24:59|29450.77
21:25:00|29450.77
21:25:00|29450.77
21:25:02|29450.77
21:25:03|29450.77
21:25:04|29450.77
21:25:05|29450.77
21:25:07|29450.77
21:25:08|29450.77
21:25:08|29450.77
21:25:09|29450.77
21:25:10|29450.77
21:25:12|29450.77
21:25:12|29450.77
21:25:13|29450.77
21:25:14|29450.77
21:25:15|29450.77
21:25:17|29450.77
21:25:18|29445.05
21:25:18|29445.05
21:25:19|29445.05
21:25:21|29445.05
21:25:21|29445.05
21:25:22|29445.05
21:25:24|29445.05
21:25:24|29445.05
21:25:25|29445.05
21:25:26|29445.05
21:25:27|29445.05
21:25:28|29445.05
21:25:29|29445.05
21:25:31|29445.05
21:25:32|29445.05
21:25:33|29445.05
21:25:35|29445.05
21:25:35|29445.05
21:25:37|29445.05
21:25:38|29445.05
21:25:39|29445.05
21:25:40|29445.05
21:25:41|29445.05
21:25:42|29445.05
21:25:43|29445.05
21:25:44|29445.05
21:25:45|29445.05
21:25:46|29445.05
21:25:47|29435.6
21:25:48|29435.6
21:25:49|29435.6
21:25:51|29435.6
21:25:53|29435.6
21:25:54|29435.6
21:25:55|29435.6
21:25:55|29435.6
21:25:56|29435.6
21:25:57|29435.6
21:25:58|29435.6
21:26:00|29435.6
21:26:01|29435.6
21:26:02|29435.6
21:26:02|29439.74
21:26:04|29439.74
21:26:05|29439.74
21:26:06|29439.74
21:26:07|29436.8
21:26:08|29436.8
21:26:09|29436.8
21:26:10|29436.8
21:26:11|29436.8
21:26:12|29436.8
21:26:13|29436.8
21:26:14|29436.8
21:26:15|29436.8
21:26:16|29436.8
21:26:17|29436.8
21:26:18|29436.8
21:26:19|29436.8
21:26:20|29436.8
21:26:21|29428.88
21:26:22|29428.88
21:26:23|29428.88
21:26:24|29428.88
21:26:25|29443.5
21:26:26|29436.66
21:26:27|29436.66
21:26:28|29436.66
21:26:30|29436.66
21:26:30|29436.66
21:26:32|29436.66
21:26:33|29436.66
21:26:33|29436.66
21:26:34|29436.66
21:26:36|29436.66
21:26:37|29436.66
21:26:37|29429.53
21:26:39|29429.53
21:26:40|29429.53
21:26:41|29429.53
21:26:41|29429.53
21:26:42|29422.36
21:26:43|29422.36
21:26:45|29422.36
21:26:45|29422.36
21:26:46|29422.36
21:26:48|29422.36
21:26:49|29420.75
21:26:50|29420.75
21:26:51|29420.75
21:26:53|29420.75
21:26:54|29420.75
21:26:55|29420.75
21:26:56|29420.75
21:26:57|29420.75
21:26:58|29420.75
21:26:59|29420.75
21:27:00|29420.75
21:27:02|29420.75
21:27:02|29420.75
21:27:04|29420.75
21:27:04|29420.75
21:27:06|29418.4
21:27:07|29416.95
21:27:07|29416.95
21:27:08|29416.95
21:27:10|29416.95
21:27:11|29416.95
21:27:12|29416.95
21:27:13|29416.95
21:27:14|29416.95
21:27:15|29416.95
21:27:16|29416.95
21:27:17|29416.95
21:27:18|29416.95
21:27:19|29416.95
21:27:20|29416.95
21:27:21|29416.95
21:27:22|29416.95
21:27:23|29416.95
21:27:24|29416.95
21:27:25|29416.95
21:27:26|29416.95
21:27:27|29416.95
21:27:29|29416.95
21:27:30|29416.95
21:27:30|29416.95
21:27:31|29416.95
21:27:32|29416.95
21:27:33|29416.95
21:27:34|29416.95
21:27:36|29417.05
21:27:37|29417.05
21:27:38|29417.05
21:27:38|29417.05
21:27:39|29417.05
21:27:41|29417.05
21:27:42|29417.05
21:27:43|29417.05
21:27:43|29417.05
21:27:45|29417.05
21:27:45|29417.05
21:27:46|29417.05
21:27:48|29417.05
21:27:49|29417.05
21:27:51|29423.85
21:27:52|29423.85
21:27:54|29423.85
21:27:55|29423.85
21:27:56|29423.85
21:27:57|29423.85
21:27:58|29423.85
21:27:59|29423.85
21:28:00|29423.85
21:28:01|29423.85
21:28:02|29423.85
21:28:03|29423.85
21:28:05|29423.85
21:28:05|29423.85
21:28:07|29423.85
21:28:08|29423.85
21:28:08|29423.85
21:28:09|29423.85
21:28:10|29433.4
21:28:11|29433.4
21:28:13|29433.4
21:28:13|29433.4
21:28:14|29430.51
21:28:16|29430.51
21:28:17|29430.51
21:28:18|29430.51
21:28:19|29430.51
21:28:20|29430.27
21:28:21|29434.08
21:28:22|29434.08
21:28:23|29434.08
21:28:24|29434.08
21:28:25|29434.08
21:28:26|29434.08
21:28:27|29434.08
21:28:28|29434.08
21:28:29|29438.29
21:28:31|29452.14
21:28:31|29452.14
21:28:32|29452.14
21:28:33|29452.14
21:28:34|29452.14
21:28:35|29452.14
21:28:37|29452.14
21:28:37|29452.14
21:28:39|29452.14
21:28:40|29452.14
21:28:41|29452.14
21:28:41|29452.14
21:28:42|29452.14
21:28:43|29452.14
21:28:45|29452.14
21:28:45|29452.14
21:28:47|29452.14
21:28:47|29452.14
21:28:49|29452.14
21:28:49|29452.14
21:28:50|29452.14
21:28:51|29452.14
21:28:52|29452.14
21:28:53|29452.14
21:28:55|29452.14
21:28:56|29452.14
21:28:57|29452.14
21:28:58|29452.14
21:28:59|29452.14
21:29:01|29452.14
21:29:01|29452.14
21:29:02|29452.14
21:29:04|29452.14
21:29:05|29452.14
21:29:06|29452.14
21:29:07|29452.14
21:29:08|29452.14
21:29:09|29452.14
21:29:10|29452.14
21:29:11|29452.14
21:29:13|29454.25
21:29:13|29454.25
21:29:14|29454.25
21:29:15|29454.25
21:29:16|29454.25
21:29:17|29454.25
21:29:18|29454.25
21:29:19|29454.25
21:29:21|29454.25
21:29:21|29454.25
21:29:23|29454.25
21:29:24|29454.25
21:29:24|29454.25
21:29:25|29454.25
21:29:26|29454.25
21:29:28|29454.25
21:29:29|29454.25
21:29:30|29454.25
21:29:31|29454.25
21:29:31|29454.25
21:29:32|29454.25
21:29:33|29454.25
21:29:35|29454.25
21:29:36|29454.25
21:29:37|29454.25
21:29:38|29454.25
21:29:39|29454.25
21:29:40|29454.25
21:29:41|29473.88
21:29:42|29479.29
21:29:43|29492.73
21:29:44|29492.74
21:29:45|29492.74
21:29:46|29511.01
21:29:47|29509.73
21:29:48|29509.73
21:29:49|29509.73
21:29:50|29513.36
21:29:51|29513.36
21:29:52|29513.36
21:29:53|29513.36
21:29:55|29513.36
21:29:56|29513.36
21:29:56|29513.36
21:29:58|29513.36
21:29:58|29513.36
21:29:59|29513.37
21:30:01|29513.37
21:30:01|29518.03
21:30:03|29518.03
21:30:04|29517.66
21:30:05|29517.66
21:30:06|29518.04
21:30:08|29536.76
21:30:09|29538.3
21:30:10|29543.66
21:30:11|29548.41
21:30:12|29551.02
21:30:12|29551.02
21:30:14|29558.5
21:30:15|29558.5
21:30:16|29558.5
21:30:17|29558.5
21:30:18|29558.5
21:30:19|29558.5
21:30:20|29558.5
21:30:21|29558.5
21:30:22|29558.5
21:30:23|29558.5
21:30:24|29548.4
21:30:25|29553.64
21:30:26|29553.64
21:30:27|29553.64
21:30:28|29553.64
21:30:29|29553.64
21:30:30|29553.64
21:30:31|29553.64
21:30:32|29553.64
21:30:33|29553.64
21:30:34|29553.64
21:30:35|29553.64
21:30:36|29553.64
21:30:37|29553.64
21:30:38|29553.64
21:30:39|29553.64
21:30:40|29553.64
21:30:41|29553.64
21:30:42|29553.64
21:30:43|29541.08
21:30:44|29541.08
21:30:45|29541.08
21:30:46|29541.08
21:30:47|29527.02
21:30:48|29527.02
21:30:49|29527.02
21:30:50|29527.02
21:30:51|29527.02
21:30:52|29527.02
21:30:53|29527.02
21:30:54|29527.02
21:30:55|29527.02
21:30:56|29527.02
21:30:57|29527.02
21:30:58|29527.02
21:31:00|29527.02
21:31:00|29527.02
21:31:02|29527.02
21:31:03|29527.02
21:31:04|29527.02
21:31:05|29527.02
21:31:06|29527.02
21:31:07|29527.02
21:31:09|29527.02
21:31:09|29527.02
21:31:10|29527.02
21:31:11|29521.14
21:31:13|29521.13
21:31:13|29521.13
21:31:15|29521.13
21:31:16|29521.13
21:31:17|29521.13
21:31:17|29521.13
21:31:18|29521.13
21:31:20|29521.13
21:31:22|29521.13
21:31:22|29521.13
21:31:23|29521.13
21:31:24|29506.42
21:31:25|29505.92
21:31:26|29505.92
21:31:27|29505.92
21:31:28|29505.92
21:31:30|29505.92
21:31:31|29505.92
21:31:33|29504.62
21:31:33|29504.62
21:31:34|29504.61
21:31:35|29504.61
21:31:36|29504.61
21:31:37|29504.61
21:31:38|29504.61
21:31:39|29504.61
21:31:40|29504.61
21:31:42|29504.61
21:31:43|29504.61
21:31:44|29504.61
21:31:45|29504.61
21:31:46|29504.61
21:31:47|29504.61
21:31:48|29504.61
21:31:49|29504.61
21:31:50|29504.62
21:31:51|29504.62
21:31:52|29504.61
21:31:53|29504.61
21:31:54|29504.61
21:31:56|29504.61
21:31:57|29504.61
21:31:58|29504.62
21:31:59|29504.62
21:32:00|29504.62
21:32:02|29504.62
21:32:03|29504.62
21:32:05|29504.62
21:32:05|29504.62
21:32:06|29504.62
21:32:07|29504.62
21:32:08|29504.62
21:32:09|29504.62
21:32:10|29504.62
21:32:11|29504.62
21:32:13|29504.62
21:32:14|29504.62
21:32:14|29504.61
21:32:16|29504.61
21:32:17|29504.61
21:32:18|29504.61
21:32:18|29504.61
21:32:19|29504.61
21:32:21|29504.62
21:32:22|29504.62
21:32:23|29504.62
21:32:24|29504.62
21:32:26|29504.62
21:32:26|29504.62
21:32:27|29504.61
21:32:28|29504.61
21:32:29|29504.61
21:32:30|29504.61
21:32:32|29504.61
21:32:32|29504.61
21:32:34|29504.61
21:32:35|29504.61
21:32:35|29504.61
21:32:37|29494.53
21:32:38|29494.53
21:32:38|29494.53
21:32:39|29494.53
21:32:41|29494.53
21:32:41|29494.53
21:32:43|29494.53
21:32:44|29494.53
21:32:45|29494.53
21:32:45|29494.53
21:32:46|29494.53
21:32:49|29494.53
21:32:49|29494.53
21:32:50|29490.45
21:32:51|29490.45
21:32:52|29490.45
21:32:53|29490.45
21:32:54|29490.45
21:32:55|29490.45
21:32:57|29490.45
21:32:58|29490.45
21:33:00|29490.45
21:33:00|29490.45
21:33:02|29490.45
21:33:03|29490.45
21:33:04|29490.45
21:33:06|29490.45
21:33:06|29490.45
21:33:07|29490.45
21:33:08|29490.45
21:33:09|29490.45
21:33:10|29490.45
21:33:11|29490.45
21:33:13|29490.45
21:33:15|29490.45
21:33:15|29490.45
21:33:17|29490.45
21:33:18|29490.45
21:33:18|29490.45
21:33:20|29490.45
21:33:21|29490.45
21:33:22|29490.45
21:33:23|29490.45
21:33:23|29490.45
21:33:25|29490.45
21:33:26|29490.45
21:33:27|29490.45
21:33:28|29490.45
21:33:29|29490.45
21:33:29|29490.45
21:33:30|29490.45
21:33:32|29490.45
21:33:32|29490.45
21:33:33|29490.45
21:33:35|29490.45
21:33:36|29490.45
21:33:37|29490.45
21:33:39|29490.45
21:33:39|29490.45
21:33:40|29490.45
21:33:41|29490.45
21:33:42|29490.45
21:33:43|29490.45
21:33:44|29490.45
21:33:45|29490.45
21:33:46|29490.45
21:33:47|29490.45
21:33:48|29490.45
21:33:49|29490.45
21:33:50|29490.45
21:33:52|29490.45
21:33:53|29490.45
21:33:54|29490.45
21:33:55|29490.45
21:33:56|29490.45
21:33:57|29490.45
21:33:59|29490.45
21:34:00|29490.45
21:34:02|29490.45
21:34:03|29490.45
21:34:04|29490.45
21:34:04|29490.45
21:34:06|29490.45
21:34:08|29490.45
21:34:09|29490.45
21:34:10|29490.45
21:34:11|29490.45
21:34:12|29490.45
21:34:14|29490.45
21:34:14|29490.45
21:34:16|29490.45
21:34:17|29490.45
21:34:18|29490.45
21:34:19|29490.45
21:34:20|29490.45
21:34:21|29490.45
21:34:22|29490.45
21:34:23|29490.45
21:34:24|29487.4
21:34:25|29485.12
21:34:26|29484.46
21:34:27|29483.26
21:34:28|29483.26
21:34:29|29483.26
21:34:30|29483.26
21:34:31|29483.26
21:34:32|29483.26
21:34:33|29483.26
21:34:34|29483.26
21:34:35|29482.41
21:34:36|29482.41
21:34:37|29482.41
21:34:38|29482.41
21:34:39|29482.41
21:34:40|29482.41
21:34:41|29482.41
21:34:42|29487.45
21:34:43|29487.45
21:34:44|29487.45
21:34:45|29487.45
21:34:46|29487.45
21:34:47|29487.45
21:34:48|29487.45
21:34:49|29487.45
21:34:50|29487.45
21:34:51|29487.45
21:34:52|29487.45
21:34:53|29487.45
21:34:54|29487.45
21:34:55|29487.45
21:34:56|29487.45
21:34:57|29487.45
21:34:58|29477.12
21:34:59|29477.12
21:35:00|29477.12
21:35:01|29477.12
21:35:02|29477.12
21:35:03|29477.12
21:35:04|29477.12
21:35:05|29476.52
21:35:07|29476.52
21:35:08|29476.52
21:35:09|29476.52
21:35:11|29476.52
21:35:11|29476.52
21:35:13|29476.52
21:35:13|29472.85
21:35:14|29472.85
21:35:16|29472.85
21:35:16|29472.85
21:35:18|29472.85
21:35:18|29472.85
21:35:20|29472.85
21:35:21|29472.85
21:35:21|29472.85
21:35:22|29472.85
21:35:24|29468.48
21:35:25|29468.48
21:35:26|29468.48
21:35:27|29468.48
21:35:28|29468.48
21:35:29|29468.48
21:35:30|29468.48
21:35:31|29468.21
21:35:32|29468.21
21:35:33|29462.02
21:35:34|29462.02
21:35:35|29462.02
21:35:36|29462.02
21:35:37|29462.02
21:35:38|29462.02
21:35:39|29462.02
21:35:40|29462.02
21:35:41|29462.02
21:35:42|29462.02
21:35:43|29462.02
21:35:44|29462.02
21:35:46|29466.22
21:35:47|29466.22
21:35:47|29466.22
21:35:49|29466.22
21:35:50|29466.22
21:35:51|29466.22
21:35:51|29466.22
21:35:52|29466.22
21:35:53|29466.22
21:35:54|29466.22
21:35:55|29466.22
21:35:56|29466.22
21:35:57|29466.22
21:35:58|29466.22
21:36:00|29466.22
21:36:02|29466.22
21:36:03|29466.22
21:36:04|29466.22
21:36:05|29466.22
21:36:06|29466.22
21:36:07|29466.22
21:36:08|29467.47
21:36:10|29467.47
21:36:10|29467.47
21:36:12|29467.47
21:36:13|29467.47
21:36:13|29467.47
21:36:15|29467.47
21:36:15|29467.47
21:36:16|29468.73
21:36:18|29468.73
21:36:19|29468.73
21:36:20|29468.73
21:36:20|29468.73
21:36:21|29468.73
21:36:23|29468.73
21:36:24|29468.73
21:36:25|29468.73
21:36:26|29468.73
21:36:27|29468.73
21:36:28|29468.73
21:36:29|29468.73
21:36:30|29468.73
21:36:31|29468.73
21:36:32|29468.73
21:36:33|29468.73
21:36:34|29468.73
21:36:35|29468.73
21:36:36|29468.73
21:36:37|29468.73
21:36:38|29468.73
21:36:39|29468.73
21:36:40|29468.73
21:36:41|29468.73
21:36:42|29466.6
21:36:43|29466.59
21:36:44|29466.59
21:36:45|29466.59
21:36:46|29466.59
21:36:47|29466.59
21:36:48|29467.52
21:36:49|29467.52
21:36:50|29467.52
21:36:52|29467.52
21:36:52|29467.52
21:36:54|29467.52
21:36:55|29467.52
21:36:56|29482.31
21:36:57|29482.31
21:36:57|29482.31
21:36:58|29482.31
21:37:00|29482.31
21:37:00|29489.05
21:37:02|29497.99
21:37:03|29497.99
21:37:05|29497.99
21:37:06|29497.99
21:37:08|29497.99
21:37:09|29497.99
21:37:10|29497.99
21:37:11|29497.99
21:37:12|29497.99
21:37:13|29497.99
21:37:14|29497.99
21:37:16|29497.99
21:37:17|29497.99
21:37:18|29497.99
21:37:19|29497.99
21:37:20|29497.99
21:37:20|29497.99
21:37:21|29497.99
21:37:22|29497.99
21:37:24|29497.99
21:37:25|29497.99
21:37:25|29540.56
21:37:26|29534.44
21:37:27|29534.44
21:37:29|29534.44
21:37:30|29534.44
21:37:31|29534.44
21:37:31|29534.44
21:37:33|29534.44
21:37:34|29534.44
21:37:36|29534.44
21:37:36|29534.44
21:37:37|29534.44
21:37:38|29534.44
21:37:39|29534.44
21:37:40|29534.44
21:37:41|29534.44
21:37:42|29534.44
21:37:43|29534.44
21:37:44|29534.44
21:37:45|29527.97
21:37:46|29527.97
21:37:47|29527.97
21:37:48|29527.97
21:37:50|29527.97
21:37:50|29527.97
21:37:52|29532.59
21:37:53|29532.59
21:37:54|29532.59
21:37:54|29532.59
21:37:56|29532.59
21:37:56|29532.59
21:37:58|29532.59
21:37:58|29532.59
21:38:00|29532.59
21:38:00|29532.59
21:38:03|29537.64
21:38:03|29537.64
21:38:04|29537.64
21:38:06|29537.64
21:38:08|29537.64
21:38:08|29537.64
21:38:09|29537.64
21:38:10|29537.64
21:38:11|29537.64
21:38:12|29537.64
21:38:14|29530.51
21:38:16|29530.51
21:38:16|29528.27
21:38:17|29528.27
21:38:18|29541.69
21:38:19|29541.69
21:38:20|29541.69
21:38:21|29539.48
21:38:22|29539.48
21:38:23|29539.48
21:38:24|29539.48
21:38:25|29539.48
21:38:26|29539.48
21:38:28|29539.48
21:38:29|29539.48
21:38:29|29531.9
21:38:31|29531.9
21:38:32|29531.9
21:38:32|29531.9
21:38:33|29531.9
21:38:34|29531.9
21:38:36|29531.9
21:38:38|29531.9
21:38:39|29531.9
21:38:40|29531.9
21:38:41|29531.9
21:38:42|29531.9
21:38:43|29531.9
21:38:44|29531.9
21:38:45|29531.9
21:38:46|29531.9
21:38:47|29524.18
21:38:48|29524.18
21:38:49|29524.18
21:38:50|29524.18
21:38:51|29524.18
21:38:52|29524.18
21:38:53|29524.18
21:38:55|29524.18
21:38:55|29524.18
21:38:56|29524.18
21:38:58|29523.04
21:38:59|29523.04
21:39:00|29523.04
21:39:01|29523.04
21:39:03|29523.04
21:39:04|29523.04
21:39:06|29523.04
21:39:07|29524.27
21:39:08|29524.27
21:39:09|29524.27
21:39:10|29524.27
21:39:11|29524.27
21:39:12|29524.27
21:39:13|29524.27
21:39:14|29524.27
21:39:15|29524.27
21:39:16|29524.27
21:39:17|29524.27
21:39:18|29524.27
21:39:19|29524.27
21:39:20|29524.27
21:39:21|29524.27
21:39:22|29524.27
21:39:23|29524.27
21:39:24|29524.27
21:39:26|29524.27
21:39:26|29524.27
21:39:27|29524.27
21:39:28|29524.27
21:39:29|29524.27
21:39:31|29524.27
21:39:31|29524.27
21:39:34|29524.27
21:39:34|29524.27
21:39:35|29524.27
21:39:36|29524.27
21:39:37|29524.27
21:39:38|29524.27
21:39:39|29524.27
21:39:40|29527.05
21:39:41|29527.05
21:39:43|29527.05
21:39:43|29527.05
21:39:45|29527.05
21:39:46|29527.05
21:39:47|29527.05
21:39:49|29527.05
21:39:49|29527.05
21:39:50|29527.05
21:39:51|29527.05
21:39:52|29527.05
21:39:53|29527.05
21:39:54|29527.05
21:39:55|29527.05
21:39:56|29527.05
21:39:57|29527.05
21:39:58|29527.05
21:39:59|29527.05
21:40:00|29527.05
21:40:02|29527.05
21:40:02|29527.05
21:40:05|29527.05
21:40:06|29527.05
21:40:08|29527.05
21:40:08|29527.05
21:40:10|29527.05
21:40:11|29527.05
21:40:12|29527.05
21:40:13|29527.05
21:40:14|29527.05
21:40:15|29527.05
21:40:16|29527.05
21:40:18|29527.05
21:40:18|29527.05
21:40:19|29527.05
21:40:20|29527.05
21:40:22|29527.05
21:40:23|29527.05
21:40:24|29527.05
21:40:25|29527.05
21:40:26|29527.05
21:40:27|29527.05
21:40:28|29527.05
21:40:29|29527.05
21:40:30|29527.05
21:40:31|29527.05
21:40:32|29527.05
21:40:33|29527.05
21:40:34|29527.05
21:40:35|29527.05
21:40:36|29527.05
21:40:37|29527.05
21:40:38|29527.05
21:40:39|29527.05
21:40:40|29527.05
21:40:41|29527.05
21:40:43|29527.05
21:40:43|29527.05
21:40:45|29547.32
21:40:45|29547.32
21:40:47|29547.32
21:40:47|29547.32
21:40:49|29547.32
21:40:49|29547.32
21:40:51|29547.32
21:40:52|29547.32
21:40:53|29547.32
21:40:54|29547.32
21:40:55|29547.32
21:40:56|29547.32
21:40:57|29547.32
21:40:58|29547.32
21:40:59|29547.32
21:41:00|29547.32
21:41:01|29547.32
21:41:02|29553.21
21:41:03|29558.
21:41:05|29561.89
21:41:06|29561.89
21:41:07|29561.89
21:41:09|29561.89
21:41:11|29561.89
21:41:11|29561.89
21:41:12|29561.89
21:41:13|29564.48
21:41:14|29564.48
21:41:15|29560.17
21:41:16|29560.17
21:41:17|29560.17
21:41:18|29560.17
21:41:19|29560.17
21:41:20|29560.17
21:41:21|29560.17
21:41:22|29560.17
21:41:24|29560.17
21:41:25|29560.17
21:41:26|29560.17
21:41:27|29564.81
21:41:27|29564.81
21:41:29|29564.81
21:41:30|29567.67
21:41:30|29567.9
21:41:32|29567.89
21:41:32|29570.11
21:41:34|29570.11
21:41:34|29570.11
21:41:36|29569.69
21:41:36|29570.41
21:41:37|29570.41
21:41:38|29570.41
21:41:40|29570.41
21:41:40|29569.36
21:41:41|29569.36
21:41:43|29569.36
21:41:44|29569.36
21:41:44|29569.36
21:41:45|29569.36
21:41:48|29569.36
21:41:48|29569.36
21:41:49|29569.36
21:41:50|29569.36
21:41:51|29569.36
21:41:52|29569.36
21:41:53|29569.36
21:41:54|29565.74
21:41:55|29565.74
21:41:56|29565.74
21:41:57|29565.74
21:41:58|29562.58
21:42:00|29562.58
21:42:01|29562.58
21:42:02|29562.58
21:42:03|29574.38
21:42:04|29574.38
21:42:05|29580.84
21:42:07|29581.78
21:42:07|29584.61
21:42:09|29589.16
21:42:10|29589.16
21:42:12|29591.71
21:42:12|29593.67
21:42:13|29596.18
21:42:15|29597.51
21:42:16|29611.47
21:42:17|29611.47
21:42:18|29611.47
21:42:19|29612.17
21:42:20|29612.18
21:42:21|29612.18
21:42:21|29612.18
21:42:24|29612.18
21:42:24|29622.76
21:42:25|29625.18
21:42:26|29634.49
21:42:28|29634.24
21:42:29|29635.62
21:42:29|29637.35
21:42:31|29637.35
21:42:32|29649.55
21:42:32|29649.55
21:42:34|29649.55
21:42:35|29649.55
21:42:35|29649.7
21:42:37|29645.1
21:42:39|29645.1
21:42:39|29639.73
21:42:40|29634.98
21:42:41|29634.24
21:42:42|29634.24
21:42:43|29634.24
21:42:45|29634.24
21:42:46|29634.24
21:42:46|29634.24
21:42:47|29634.24
21:42:49|29634.24
21:42:50|29615.32
21:42:51|29615.32
21:42:52|29615.32
21:42:53|29615.32
21:42:54|29615.32
21:42:55|29615.32
21:42:56|29605.9
21:42:57|29594.04
21:42:58|29594.04
21:42:59|29594.04
21:43:00|29594.04
21:43:01|29594.04
21:43:03|29594.04
21:43:03|29594.04
21:43:04|29594.04
21:43:05|29594.04
21:43:07|29594.04
21:43:08|29594.04
21:43:09|29594.04
21:43:10|29592.31
21:43:12|29592.31
21:43:12|29592.31
21:43:13|29592.31
21:43:14|29588.05
21:43:16|29592.31
21:43:17|29592.31
21:43:19|29592.31
21:43:19|29592.31
21:43:20|29595.57
21:43:21|29608.27
21:43:22|29605.22
21:43:23|29615.08
21:43:25|29615.08
21:43:25|29615.08
21:43:26|29635.25
21:43:28|29642.53
21:43:29|29642.53
21:43:29|29640.
21:43:30|29640.
21:43:31|29637.04
21:43:33|29633.6
21:43:34|29633.6
21:43:34|29633.6
21:43:35|29633.6
21:43:37|29643.83
21:43:38|29643.83
21:43:38|29643.83
21:43:39|29643.83
21:43:41|29643.83
21:43:42|29637.94
21:43:42|29637.94
21:43:44|29637.94
21:43:45|29637.94
21:43:46|29639.27
21:43:47|29639.27
21:43:48|29639.27
21:43:49|29639.27
21:43:50|29639.27
21:43:51|29639.27
21:43:52|29639.27
21:43:53|29644.89
21:43:54|29644.89
21:43:55|29649.02
21:43:56|29649.02
21:43:57|29649.02
21:43:59|29647.15
21:43:59|29647.15
21:44:01|29647.15
21:44:02|29647.15
21:44:03|29650.41
21:44:04|29639.1
21:44:05|29639.1
21:44:06|29639.1
21:44:07|29639.1
21:44:09|29639.1
21:44:10|29639.1
21:44:11|29639.1
21:44:12|29639.1
21:44:13|29639.1
21:44:14|29639.1
21:44:15|29639.1
21:44:17|29646.36
21:44:17|29646.36
21:44:19|29646.36
21:44:20|29646.36
21:44:21|29646.36
21:44:22|29646.36
21:44:23|29646.18
21:44:24|29646.18
21:44:25|29643.86
21:44:26|29643.86
21:44:27|29643.86
21:44:28|29643.86
21:44:29|29643.86
21:44:30|29643.86
21:44:31|29638.85
21:44:32|29638.85
21:44:33|29638.85
21:44:34|29644.42
21:44:35|29644.42
21:44:36|29644.42
21:44:37|29644.42
21:44:38|29644.42
21:44:39|29644.42
21:44:40|29644.42
21:44:41|29644.42
21:44:42|29644.42
21:44:43|29644.42
21:44:44|29655.89
21:44:45|29654.99
21:44:46|29654.99
21:44:48|29658.65
21:44:49|29658.65
21:44:49|29662.32
21:44:50|29672.58
21:44:51|29687.04
21:44:52|29690.81
21:44:54|29696.84
21:44:54|29693.39
21:44:55|29708.98
21:44:56|29714.92
21:44:57|29712.98
21:44:59|29712.98
21:44:59|29712.98
21:45:00|29712.98
21:45:01|29712.98
21:45:03|29717.24
21:45:03|29717.24
21:45:05|29717.24
21:45:06|29737.26
21:45:07|29720.92
21:45:07|29708.1
21:45:09|29704.14
21:45:11|29704.14
21:45:12|29706.32
21:45:13|29694.71
21:45:15|29699.47
21:45:16|29699.47
21:45:17|29681.79
21:45:18|29685.36
21:45:19|29685.36
21:45:20|29685.36
21:45:21|29668.01
21:45:21|29668.01
21:45:23|29679.27
21:45:24|29679.27
21:45:25|29692.11
21:45:25|29692.11
21:45:27|29692.11
21:45:27|29692.11
21:45:29|29692.11
21:45:30|29692.11
21:45:31|29692.11
21:45:31|29692.11
21:45:33|29692.11
21:45:34|29692.11
21:45:36|29692.11
21:45:37|29646.33
21:45:37|29646.33
21:45:38|29646.33
21:45:40|29639.39
21:45:41|29639.39
21:45:41|29639.39
21:45:43|29639.95
21:45:44|29644.39
21:45:45|29644.39
21:45:46|29644.39
21:45:47|29644.39
21:45:48|29651.47
21:45:49|29651.47
21:45:50|29651.47
21:45:51|29651.47
21:45:52|29651.47
21:45:53|29665.7
21:45:55|29665.7
21:45:55|29673.35
21:45:56|29673.35
21:45:58|29675.95
21:45:59|29675.95
21:45:59|29675.95
21:46:01|29675.95
21:46:02|29675.95
21:46:03|29673.79
21:46:04|29673.79
21:46:05|29673.79
21:46:06|29673.79
21:46:07|29673.79
21:46:08|29673.79
21:46:10|29679.47
21:46:11|29680.93
21:46:12|29680.93
21:46:13|29680.93
21:46:14|29680.93
21:46:15|29680.93
21:46:16|29680.93
21:46:17|29680.93
21:46:18|29680.93
21:46:19|29680.93
21:46:20|29680.93
21:46:21|29680.93
21:46:22|29690.77
21:46:23|29690.77
21:46:24|29690.77
21:46:25|29690.77
21:46:26|29690.77
21:46:27|29699.
21:46:28|29699.
21:46:29|29699.
21:46:30|29699.
21:46:31|29699.
21:46:32|29699.
21:46:33|29699.
21:46:35|29699.
21:46:36|29699.
21:46:36|29699.
21:46:38|29699.
21:46:39|29699.
21:46:40|29699.
21:46:40|29699.
21:46:41|29699.
21:46:42|29699.
21:46:44|29699.
21:46:45|29699.
21:46:46|29699.
21:46:47|29699.
21:46:48|29699.
21:46:49|29699.
21:46:50|29699.
21:46:51|29699.
21:46:52|29699.01
21:46:53|29699.01
21:46:55|29699.01
21:46:57|29699.01
21:46:57|29699.01
21:46:58|29699.01
21:46:59|29699.01
21:47:00|29699.01
21:47:01|29699.
21:47:02|29692.95
21:47:03|29692.95
21:47:04|29686.56
21:47:05|29686.56
21:47:06|29686.56
21:47:07|29689.1
21:47:08|29689.1
21:47:09|29689.1
21:47:10|29701.46
21:47:12|29711.92
21:47:14|29711.92
21:47:14|29711.92
21:47:16|29711.92
21:47:17|29711.92
21:47:18|29711.92
21:47:18|29711.92
21:47:20|29711.92
21:47:22|29701.37
21:47:22|29701.37
21:47:23|29701.37
21:47:24|29701.37
21:47:25|29701.37
21:47:26|29689.42
21:47:28|29689.42
21:47:28|29689.42
21:47:30|29693.51
21:47:31|29689.55
21:47:32|29689.55
21:47:32|29689.55
21:47:34|29689.55
21:47:35|29689.55
21:47:35|29689.55
21:47:37|29689.55
21:47:37|29689.55
21:47:39|29689.55
21:47:39|29689.55
21:47:41|29689.55
21:47:42|29689.55
21:47:43|29689.55
21:47:44|29689.55
21:47:45|29689.55
21:47:45|29689.55
21:47:47|29689.55
21:47:48|29704.48
21:47:49|29712.33
21:47:49|29712.33
21:47:51|29712.33
21:47:52|29712.33
21:47:52|29720.34
21:47:53|29740.3
21:47:55|29752.98
21:47:55|29754.38
21:47:56|29771.11
21:47:58|29776.84
21:47:59|29777.74
21:47:59|29777.74
21:48:02|29783.16
21:48:02|29783.16
21:48:03|29783.16
21:48:04|29783.16
21:48:06|29751.32
21:48:07|29751.32
21:48:08|29735.13
21:48:09|29743.03
21:48:11|29743.03
21:48:12|29743.03
21:48:14|29743.03
21:48:14|29743.03
21:48:15|29743.03
21:48:17|29743.03
21:48:18|29743.03
21:48:19|29743.03
21:48:20|29743.03
21:48:22|29743.03
21:48:22|29743.03
21:48:23|29717.19
21:48:24|29717.19
21:48:25|29717.19
21:48:26|29716.22
21:48:28|29716.22
21:48:28|29716.22
21:48:29|29716.22
21:48:31|29716.22
21:48:31|29730.01
21:48:33|29730.01
21:48:34|29730.01
21:48:35|29730.01
21:48:36|29730.01
21:48:37|29730.01
21:48:38|29730.01
21:48:38|29730.01
21:48:40|29730.01
21:48:41|29730.01
21:48:42|29730.01
21:48:42|29730.01
21:48:44|29735.51
21:48:45|29735.51
21:48:46|29735.51
21:48:47|29735.51
21:48:48|29735.51
21:48:49|29735.51
21:48:49|29735.51
21:48:51|29735.51
21:48:52|29735.51
21:48:53|29736.49
21:48:55|29761.2
21:48:55|29761.2
21:48:56|29759.72
21:48:57|29759.72
21:48:58|29787.41
21:48:59|29795.89
21:49:00|29791.34
21:49:01|29791.34
21:49:02|29795.82
21:49:03|29773.02
21:49:04|29773.02
21:49:06|29773.02
21:49:07|29773.02
21:49:08|29773.02
21:49:09|29773.02
21:49:10|29773.02
21:49:11|29769.48
21:49:12|29769.48
21:49:14|29769.48
21:49:14|29769.48
21:49:16|29769.48
21:49:18|29769.48
21:49:18|29769.48
21:49:19|29765.07
21:49:20|29773.93
21:49:22|29773.93
21:49:23|29773.93
21:49:24|29760.15
21:49:25|29760.15
21:49:26|29760.15
21:49:27|29760.15
21:49:28|29774.61
21:49:29|29774.61
21:49:30|29778.58
21:49:31|29778.58
21:49:32|29778.58
21:49:33|29779.
21:49:34|29778.73
21:49:35|29778.73
21:49:36|29777.53
21:49:38|29792.38
21:49:39|29792.38
21:49:39|29792.38
21:49:40|29792.38
21:49:41|29792.38
21:49:42|29792.38
21:49:44|29792.38
21:49:45|29792.38
21:49:46|29792.38
21:49:47|29792.38
21:49:48|29792.38
21:49:49|29792.38
21:49:51|29792.38
21:49:52|29762.19
21:49:52|29762.19
21:49:53|29762.19
21:49:54|29762.19
21:49:55|29762.19
21:49:56|29762.19
21:49:57|29762.19
21:49:59|29762.19
21:49:59|29762.19
21:50:00|29762.19
21:50:01|29762.19
21:50:02|29762.19
21:50:04|29762.19
21:50:05|29762.19
21:50:06|29762.19
21:50:07|29755.53
21:50:08|29755.53
21:50:10|29755.53
21:50:10|29755.53
21:50:12|29755.53
21:50:13|29755.53
21:50:15|29735.71
21:50:16|29735.71
21:50:17|29735.71
21:50:18|29735.71
21:50:19|29712.04
21:50:21|29710.67
21:50:22|29710.67
21:50:23|29704.28
21:50:24|29704.28
21:50:25|29704.28
21:50:27|29702.16
21:50:28|29702.16
21:50:29|29712.03
21:50:31|29735.77
21:50:31|29722.78
21:50:33|29722.78
21:50:33|29722.78
21:50:34|29722.78
21:50:35|29722.78
21:50:36|29722.78
21:50:38|29717.67
21:50:39|29715.85
21:50:40|29715.85
21:50:41|29705.17
21:50:42|29705.17
21:50:43|29705.17
21:50:44|29705.17
21:50:45|29705.17
21:50:46|29705.17
21:50:47|29705.17
21:50:48|29709.39
21:50:49|29709.39
21:50:50|29709.39
21:50:52|29709.39
21:50:53|29709.39
21:50:53|29717.01
21:50:54|29717.01
21:50:56|29717.01
21:50:57|29717.01
21:50:58|29717.01
21:50:59|29717.01
21:51:01|29717.01
21:51:02|29717.01
21:51:03|29717.01
21:51:04|29717.01
21:51:05|29717.01
21:51:06|29717.01
21:51:07|29717.01
21:51:08|29717.01
21:51:09|29717.01
21:51:10|29717.01
21:51:11|29717.01
21:51:12|29752.37
21:51:13|29752.37
21:51:14|29752.37
21:51:15|29752.37
21:51:16|29752.37
21:51:18|29752.37
21:51:18|29752.37
21:51:19|29752.37
21:51:21|29747.95
21:51:22|29747.95
21:51:24|29763.11
21:51:24|29763.11
21:51:25|29763.11
21:51:26|29763.11
21:51:27|29763.11
21:51:29|29763.11
21:51:30|29761.05
21:51:31|29751.95
21:51:32|29756.37
21:51:33|29777.21
21:51:34|29777.21
21:51:35|29777.21
21:51:36|29777.21
21:51:38|29777.21
21:51:38|29777.21
21:51:40|29777.21
21:51:41|29781.53
21:51:42|29781.53
21:51:43|29781.53
21:51:44|29781.53
21:51:45|29781.12
21:51:46|29781.12
21:51:47|29781.5
21:51:49|29781.5
21:51:49|29781.5
21:51:51|29781.5
21:51:52|29781.5
21:51:53|29781.5
21:51:54|29781.5
21:51:55|29781.5
21:51:56|29781.87
21:51:57|29795.91
21:51:58|29795.91
21:51:59|29796.25
21:52:01|29796.25
21:52:01|29796.25
21:52:02|29796.25
21:52:03|29796.25
21:52:04|29796.25
21:52:06|29799.99
21:52:07|29799.99
21:52:08|29799.99
21:52:09|29800.
21:52:10|29800.
21:52:11|29800.
21:52:12|29804.75
21:52:13|29804.75
21:52:14|29804.75
21:52:15|29804.75
21:52:16|29804.75
21:52:17|29794.67
21:52:18|29794.67
21:52:20|29796.92
21:52:21|29796.92
21:52:22|29796.92
21:52:23|29813.52
21:52:24|29813.52
21:52:25|29817.14
21:52:26|29822.08
21:52:27|29822.08
21:52:28|29822.08
21:52:29|29822.08
21:52:30|29827.99
21:52:31|29827.99
21:52:32|29827.99
21:52:33|29826.03
21:52:34|29826.03
21:52:35|29828.08
21:52:37|29828.08
21:52:37|29828.08
21:52:38|29830.61
21:52:40|29830.61
21:52:41|29830.61
21:52:41|29830.61
21:52:42|29830.61
21:52:43|29830.61
21:52:45|29809.29
21:52:46|29799.77
21:52:47|29799.77
21:52:48|29799.77
21:52:49|29799.77
21:52:51|29799.75
21:52:52|29799.75
21:52:54|29799.75
21:52:54|29799.75
21:52:55|29799.75
21:52:56|29799.75
21:52:57|29799.75
21:52:58|29799.75
21:52:59|29799.75
21:53:00|29799.75
21:53:01|29799.75
21:53:02|29799.75
21:53:04|29799.75
21:53:05|29775.91
21:53:05|29775.91
21:53:08|29763.96
21:53:09|29763.96
21:53:09|29763.96
21:53:11|29763.96
21:53:12|29754.72
21:53:12|29754.72
21:53:13|29745.27
21:53:15|29741.7
21:53:15|29741.7
21:53:17|29750.9
21:53:19|29755.08
21:53:20|29755.08
21:53:22|29755.08
21:53:22|29755.08
21:53:23|29755.08
21:53:25|29748.5
21:53:25|29754.47
21:53:26|29754.47
21:53:28|29754.47
21:53:28|29767.45
21:53:30|29767.45
21:53:31|29767.45
21:53:31|29767.45
21:53:32|29767.45
21:53:33|29767.45
21:53:34|29767.45
21:53:35|29767.45
21:53:37|29767.45
21:53:38|29767.45
21:53:39|29735.72
21:53:40|29732.37
21:53:41|29732.37
21:53:42|29732.37
21:53:43|29732.37
21:53:44|29732.37
21:53:45|29732.37
21:53:46|29726.01
21:53:47|29726.01
21:53:48|29726.01
21:53:49|29724.29
21:53:50|29724.29
21:53:51|29724.29
21:53:52|29724.29
21:53:53|29724.29
21:53:54|29724.29
21:53:55|29724.29
21:53:56|29722.78
21:53:57|29722.78
21:53:59|29722.78
21:53:59|29722.78
21:54:00|29722.78
21:54:01|29722.78
21:54:02|29722.78
21:54:03|29722.78
21:54:05|29722.78
21:54:06|29722.78
21:54:07|29722.78
21:54:08|29722.78
21:54:09|29722.78
21:54:10|29722.78
21:54:11|29722.78
21:54:12|29722.78
21:54:13|29722.78
21:54:14|29722.78
21:54:16|29711.64
21:54:16|29711.64
21:54:18|29711.64
21:54:19|29714.57
21:54:20|29714.57
21:54:21|29714.57
21:54:22|29714.57
21:54:23|29714.57
21:54:24|29714.57
21:54:25|29714.57
21:54:26|29714.57
21:54:28|29714.57
21:54:29|29714.57
21:54:29|29714.57
21:54:30|29714.57
21:54:31|29711.03
21:54:32|29717.14
21:54:34|29717.14
21:54:35|29722.79
21:54:37|29722.79
21:54:38|29722.79
21:54:39|29722.79
21:54:40|29722.79
21:54:40|29722.79
21:54:42|29748.79
21:54:42|29748.79
21:54:43|29748.79
21:54:44|29748.79
21:54:46|29748.79
21:54:48|29748.79
21:54:48|29748.79
21:54:49|29745.41
21:54:50|29745.41
21:54:51|29745.41
21:54:52|29745.41
21:54:54|29745.41
21:54:55|29745.41
21:54:56|29745.41
21:54:56|29745.41
21:54:58|29745.41
21:54:59|29745.41
21:54:59|29745.41
21:55:00|29745.41
21:55:01|29745.41
21:55:04|29729.77
21:55:04|29729.77
21:55:05|29729.77
21:55:06|29722.79
21:55:07|29722.79
21:55:08|29722.79
21:55:10|29725.39
21:55:10|29725.39
21:55:12|29725.39
21:55:13|29725.39
21:55:14|29725.39
21:55:15|29725.39
21:55:15|29725.39
21:55:17|29725.39
21:55:17|29725.39
21:55:19|29725.39
21:55:21|29725.39
21:55:21|29725.39
21:55:23|29725.39
21:55:25|29725.39
21:55:25|29725.39
21:55:26|29725.39
21:55:27|29725.39
21:55:28|29725.39
21:55:29|29725.39
21:55:30|29725.39
21:55:32|29725.39
21:55:33|29725.39
21:55:33|29725.39
21:55:35|29725.39
21:55:36|29725.39
21:55:37|29725.39
21:55:38|29725.39
21:55:39|29725.39
21:55:39|29725.39
21:55:41|29720.01
21:55:41|29720.
21:55:43|29720.
21:55:44|29720.
21:55:45|29720.
21:55:47|29720.
21:55:47|29720.
21:55:48|29720.
21:55:49|29720.
21:55:51|29720.
21:55:53|29697.56
21:55:53|29697.56
21:55:54|29697.56
21:55:55|29697.56
21:55:56|29696.52
21:55:57|29696.52
21:55:59|29696.52
21:56:00|29696.52
21:56:00|29694.22
21:56:02|29694.22
21:56:03|29694.22
21:56:04|29694.22
21:56:05|29697.5
21:56:07|29696.34
21:56:07|29696.34
21:56:08|29696.34
21:56:09|29696.34
21:56:10|29693.85
21:56:11|29693.85
21:56:12|29690.12
21:56:13|29688.7
21:56:14|29688.7
21:56:15|29683.62
21:56:16|29683.62
21:56:17|29683.62
21:56:18|29677.41
21:56:20|29677.41
21:56:21|29677.41
21:56:22|29677.08
21:56:22|29679.91
21:56:24|29679.91
21:56:26|29679.91
21:56:26|29676.2
21:56:28|29676.19
21:56:28|29676.19
21:56:31|29676.19
21:56:31|29676.19
21:56:32|29676.19
21:56:33|29674.15
21:56:34|29677.27
21:56:35|29677.27
21:56:36|29677.27
21:56:37|29677.27
21:56:38|29677.27
21:56:39|29677.27
21:56:41|29682.86
21:56:42|29688.48
21:56:43|29688.48
21:56:43|29688.48
21:56:44|29688.48
21:56:46|29688.48
21:56:47|29688.48
21:56:48|29688.48
21:56:49|29688.48
21:56:50|29688.48
21:56:50|29688.48
21:56:51|29688.48
21:56:53|29688.48
21:56:55|29688.48
21:56:55|29688.48
21:56:56|29688.48
21:56:57|29688.48
21:56:58|29688.48
21:56:59|29689.69
21:57:00|29681.31
21:57:01|29681.31
21:57:02|29681.31
21:57:04|29680.82
21:57:06|29687.03
21:57:06|29687.03
21:57:08|29687.03
21:57:10|29699.26
21:57:10|29699.26
21:57:11|29699.26
21:57:12|29699.26
21:57:13|29699.26
21:57:14|29699.26
21:57:16|29699.26
21:57:17|29699.26
21:57:17|29683.89
21:57:18|29683.89
21:57:20|29683.89
21:57:22|29683.89
21:57:23|29683.89
21:57:25|29683.89
21:57:25|29683.9
21:57:27|29683.9
21:57:28|29683.9
21:57:29|29683.9
21:57:30|29683.9
21:57:31|29683.9
21:57:32|29683.9
21:57:33|29683.9
21:57:34|29683.9
21:57:35|29683.9
21:57:36|29683.9
21:57:37|29683.9
21:57:39|29683.9
21:57:39|29683.9
21:57:40|29683.9
21:57:41|29683.9
21:57:42|29683.9
21:57:43|29683.9
21:57:44|29683.9
21:57:45|29683.9
21:57:46|29683.9
21:57:47|29699.48
21:57:48|29699.48
21:57:49|29699.48
21:57:51|29699.48
21:57:52|29699.48
21:57:53|29699.48
21:57:54|29699.48
21:57:56|29699.48
21:57:57|29699.48
21:57:57|29699.48
21:57:58|29699.48
21:57:59|29699.48
21:58:00|29687.71
21:58:01|29687.71
21:58:03|29687.71
21:58:05|29687.71
21:58:05|29683.71
21:58:07|29694.35
21:58:08|29694.35
21:58:09|29694.35
21:58:10|29694.35
21:58:12|29694.35
21:58:12|29694.35
21:58:15|29691.7
21:58:16|29680.02
21:58:16|29680.
21:58:18|29680.
21:58:19|29680.
21:58:20|29680.
21:58:20|29677.84
21:58:22|29675.29
21:58:22|29675.29
21:58:23|29671.85
21:58:26|29671.81
21:58:26|29663.97
21:58:27|29663.97
21:58:28|29663.97
21:58:29|29663.97
21:58:30|29663.97
21:58:31|29663.97
21:58:32|29663.97
21:58:33|29663.97
21:58:34|29663.97
21:58:35|29663.97
21:58:36|29663.97
21:58:37|29663.97
21:58:38|29655.27
21:58:39|29648.89
21:58:41|29648.89
21:58:41|29659.17
21:58:42|29661.67
21:58:43|29663.01
21:58:44|29663.01
21:58:45|29663.01
21:58:46|29663.01
21:58:47|29670.95
21:58:49|29670.95
21:58:50|29670.95
21:58:51|29670.95
21:58:52|29670.95
21:58:52|29670.95
21:58:54|29658.33
21:58:55|29658.33
21:58:55|29658.33
21:58:57|29658.33
21:58:57|29658.33
21:58:58|29658.33
21:58:59|29658.33
21:59:01|29658.33
21:59:02|29658.33
21:59:03|29658.33
21:59:05|29658.33
21:59:05|29658.33
21:59:06|29658.33
21:59:08|29670.83
21:59:09|29670.83
21:59:10|29670.83
21:59:11|29670.83
21:59:12|29667.22
21:59:13|29660.86
21:59:15|29660.87
21:59:16|29658.25
21:59:16|29658.25
21:59:17|29658.25
21:59:18|29658.25
21:59:19|29658.25
21:59:20|29669.18
21:59:21|29669.18
21:59:23|29675.54
21:59:24|29675.54
21:59:26|29675.54
21:59:27|29675.54
21:59:28|29675.54
21:59:29|29671.7
21:59:30|29671.7
21:59:31|29671.7
21:59:32|29671.7
21:59:33|29671.7
21:59:34|29671.7
21:59:35|29671.7
21:59:36|29671.7
21:59:37|29671.7
21:59:38|29671.7
21:59:39|29671.7
21:59:40|29671.7
21:59:41|29671.7
21:59:42|29671.7
21:59:43|29672.78
21:59:44|29672.78
21:59:45|29672.78
21:59:47|29672.78
21:59:48|29672.78
21:59:48|29672.78
21:59:49|29672.78
21:59:50|29672.78
21:59:51|29672.78
21:59:52|29672.78
21:59:54|29672.78
21:59:55|29672.78
21:59:56|29672.78
21:59:57|29672.78
21:59:58|29672.78
21:59:59|29664.55
22:00:00|29664.55
22:00:01|29664.55
22:00:02|29672.18
22:00:03|29672.18
22:00:04|29672.18
22:00:06|29672.18
22:00:07|29672.18
22:00:08|29672.18
22:00:09|29672.18
22:00:10|29672.18
22:00:11|29672.18
22:00:12|29672.18
22:00:13|29672.18
22:00:14|29672.18
22:00:15|29672.18
22:00:16|29672.18
22:00:17|29672.18
22:00:18|29672.18
22:00:19|29672.18
22:00:20|29687.22
22:00:21|29687.22
22:00:22|29687.22
22:00:23|29687.22
22:00:25|29692.49
22:00:26|29692.49
22:00:28|29704.8
22:00:28|29690.14
22:00:30|29690.14
22:00:31|29690.14
22:00:32|29690.14
22:00:33|29693.34
22:00:34|29693.34
22:00:35|29693.34
22:00:36|29693.34
22:00:37|29693.34
22:00:38|29693.34
22:00:39|29693.34
22:00:40|29693.34
22:00:41|29693.34
22:00:42|29693.34
22:00:44|29677.1
22:00:44|29677.1
22:00:45|29677.1
22:00:47|29677.1
22:00:47|29674.11
22:00:49|29678.63
22:00:50|29678.63
22:00:51|29678.63
22:00:51|29678.63
22:00:53|29678.63
22:00:53|29678.63
22:00:54|29678.63
22:00:56|29678.63
22:00:57|29685.76
22:00:58|29685.76
22:00:59|29685.76
22:01:00|29685.76
22:01:01|29685.76
22:01:02|29685.76
22:01:03|29683.59
22:01:04|29683.59
22:01:05|29683.59
22:01:06|29683.59
22:01:07|29677.53
22:01:08|29677.53
22:01:10|29672.16
22:01:11|29672.16
22:01:12|29672.16
22:01:12|29672.16
22:01:13|29672.16
22:01:14|29672.16
22:01:16|29672.16
22:01:17|29672.16
22:01:17|29672.16
22:01:18|29672.16
22:01:20|29672.16
22:01:20|29672.16
22:01:21|29672.16
22:01:23|29672.16
22:01:24|29674.5
22:01:25|29674.5
22:01:27|29674.5
22:01:27|29674.5
22:01:28|29674.5
22:01:29|29677.59
22:01:30|29677.59
22:01:32|29677.59
22:01:33|29677.59
22:01:34|29677.59
22:01:34|29677.59
22:01:36|29677.59
22:01:37|29677.59
22:01:38|29677.59
22:01:39|29677.59
22:01:40|29677.59
22:01:40|29677.59
22:01:42|29677.59
22:01:43|29677.59
22:01:44|29677.59
22:01:44|29677.59
22:01:45|29677.59
22:01:46|29677.59
22:01:48|29677.59
22:01:48|29677.59
22:01:49|29677.59
22:01:50|29677.59
22:01:52|29677.59
22:01:54|29677.59
22:01:54|29677.59
22:01:55|29677.59
22:01:56|29677.59
22:01:58|29681.18
22:02:00|29684.78
22:02:00|29684.78
22:02:01|29684.78
22:02:02|29684.78
22:02:03|29684.78
22:02:04|29684.78
22:02:05|29684.78
22:02:06|29684.78
22:02:07|29684.78
22:02:08|29684.78
22:02:09|29684.78
22:02:10|29684.78
22:02:11|29684.78
22:02:12|29682.38
22:02:13|29682.38
22:02:14|29675.53
22:02:15|29673.39
22:02:16|29673.39
22:02:17|29673.39
22:02:18|29673.39
22:02:19|29673.39
22:02:21|29678.52
22:02:22|29678.52
22:02:23|29678.52
22:02:24|29678.52
22:02:24|29678.52
22:02:26|29678.52
22:02:27|29678.52
22:02:27|29678.52
22:02:29|29678.52
22:02:31|29670.6
22:02:32|29670.6
22:02:33|29670.6
22:02:34|29670.6
22:02:36|29661.61
22:02:36|29661.61
22:02:37|29661.61
22:02:38|29647.32
22:02:39|29647.31
22:02:40|29647.31
22:02:41|29647.31
22:02:43|29644.51
22:02:44|29644.51
22:02:45|29643.32
22:02:46|29645.16
22:02:47|29645.16
22:02:48|29640.67
22:02:49|29651.91
22:02:50|29651.91
22:02:51|29651.91
22:02:52|29653.14
22:02:53|29653.14
22:02:54|29653.14
22:02:55|29653.14
22:02:57|29643.43
22:02:57|29643.43
22:02:58|29643.43
22:03:00|29643.43
22:03:01|29636.52
22:03:03|29636.52
22:03:04|29646.24
22:03:06|29653.18
22:03:07|29653.18
22:03:07|29653.18
22:03:08|29653.18
22:03:10|29653.18
22:03:10|29653.18
22:03:12|29653.18
22:03:13|29653.18
22:03:14|29653.18
22:03:14|29653.18
22:03:16|29653.18
22:03:17|29653.18
22:03:17|29653.18
22:03:18|29653.18
22:03:20|29653.18
22:03:20|29639.83
22:03:21|29641.27
22:03:22|29641.27
22:03:24|29641.27
22:03:24|29641.27
22:03:25|29641.27
22:03:27|29641.27
22:03:27|29641.27
22:03:28|29641.27
22:03:30|29641.27
22:03:30|29641.27
22:03:32|29641.27
22:03:33|29646.52
22:03:34|29646.52
22:03:36|29646.52
22:03:37|29640.49
22:03:38|29640.49
22:03:39|29635.22
22:03:40|29635.22
22:03:41|29633.95
22:03:42|29633.95
22:03:44|29633.95
22:03:44|29633.95
22:03:45|29633.42
22:03:47|29633.42
22:03:47|29635.86
22:03:49|29640.64
22:03:49|29640.64
22:03:51|29640.64
22:03:51|29640.64
22:03:52|29640.64
22:03:53|29640.64
22:03:54|29640.64
22:03:55|29640.64
22:03:57|29640.64
22:03:58|29640.64
22:03:59|29640.64
22:04:00|29640.64
22:04:02|29640.64
22:04:03|29645.73
22:04:05|29645.73
22:04:06|29645.73
22:04:06|29645.73
22:04:07|29645.73
22:04:09|29647.17
22:04:09|29645.93
22:04:11|29642.92
22:04:12|29642.92
22:04:13|29642.92
22:04:13|29642.92
22:04:15|29642.92
22:04:15|29642.92
22:04:17|29642.92
22:04:18|29642.92
22:04:19|29642.92
22:04:20|29642.92
22:04:21|29642.92
22:04:22|29642.92
22:04:23|29639.55
22:04:24|29639.55
22:04:25|29633.39
22:04:26|29633.39
22:04:27|29633.4
22:04:29|29633.4
22:04:30|29633.4
22:04:31|29633.4
22:04:32|29633.4
22:04:33|29628.95
22:04:34|29628.95
22:04:35|29628.95
22:04:36|29628.95
22:04:37|29628.95
22:04:38|29628.95
22:04:39|29628.95
22:04:40|29628.95
22:04:41|29628.95
22:04:42|29628.95
22:04:43|29628.95
22:04:45|29628.95
22:04:46|29628.95
22:04:46|29636.28
22:04:48|29636.28
22:04:48|29628.93
22:04:49|29628.93
22:04:50|29628.93
22:04:51|29628.93
22:04:52|29628.93
22:04:53|29628.93
22:04:54|29628.93
22:04:55|29628.93
22:04:56|29622.58
22:04:57|29622.58
22:04:58|29622.58
22:04:59|29622.58
22:05:01|29622.58
22:05:02|29622.58
22:05:02|29622.58
22:05:03|29622.58
22:05:04|29622.58
22:05:06|29622.58
22:05:07|29622.58
22:05:08|29622.58
22:05:09|29622.58
22:05:10|29622.58
22:05:11|29622.58
22:05:13|29621.15
22:05:13|29616.82
22:05:14|29615.36
22:05:16|29612.32
22:05:16|29612.32
22:05:17|29612.32
22:05:18|29612.32
22:05:20|29612.32
22:05:20|29612.32
22:05:22|29612.32
22:05:23|29612.32
22:05:23|29612.32
22:05:25|29612.32
22:05:25|29604.73
22:05:26|29604.73
22:05:28|29604.73
22:05:30|29596.59
22:05:31|29596.59
22:05:31|29598.
22:05:32|29598.
22:05:34|29598.
22:05:35|29598.
22:05:36|29598.
22:05:37|29598.
22:05:38|29598.
22:05:39|29598.
22:05:40|29603.76
22:05:41|29603.14
22:05:42|29603.14
22:05:43|29603.14
22:05:44|29595.89
22:05:45|29594.08
22:05:46|29594.08
22:05:47|29591.59
22:05:48|29591.59
22:05:50|29592.61
22:05:50|29597.96
22:05:51|29597.96
22:05:52|29597.96
22:05:53|29597.96
22:05:55|29597.96
22:05:55|29597.96
22:05:56|29597.96
22:05:58|29597.96
22:05:58|29597.96
22:06:00|29597.96
22:06:00|29597.96
22:06:01|29599.3
22:06:02|29599.3
22:06:04|29599.3
22:06:04|29599.3
22:06:06|29599.3
22:06:08|29599.3
22:06:09|29613.97
22:06:10|29593.84
22:06:11|29593.84
22:06:11|29611.19
22:06:13|29615.23
22:06:13|29615.23
22:06:15|29608.81
22:06:15|29608.75
22:06:17|29608.75
22:06:17|29608.75
22:06:18|29608.75
22:06:20|29608.75
22:06:20|29608.75
22:06:22|29608.75
22:06:23|29608.75
22:06:24|29608.75
22:06:24|29608.75
22:06:25|29608.75
22:06:26|29608.75
22:06:27|29608.75
22:06:28|29608.75
22:06:30|29608.75
22:06:31|29608.75
22:06:32|29604.4
22:06:33|29604.4
22:06:35|29604.4
22:06:36|29604.4
22:06:37|29604.4
22:06:38|29604.4
22:06:39|29604.4
22:06:40|29604.02
22:06:41|29604.02
22:06:42|29604.02
22:06:44|29600.35
22:06:45|29600.35
22:06:45|29593.24
22:06:47|29593.24
22:06:47|29593.24
22:06:49|29593.24
22:06:50|29593.24
22:06:51|29593.24
22:06:52|29593.24
22:06:53|29593.24
22:06:54|29593.24
22:06:55|29593.24
22:06:56|29585.38
22:06:57|29584.63
22:06:58|29584.63
22:06:59|29564.56
22:07:00|29564.56
22:07:01|29572.95
22:07:02|29579.18
22:07:03|29588.42
22:07:04|29588.42
22:07:06|29589.81
22:07:06|29577.07
22:07:07|29577.07
22:07:09|29577.07
22:07:10|29575.63
22:07:11|29575.63
22:07:12|29575.63
22:07:13|29575.63
22:07:14|29575.63
22:07:15|29587.44
22:07:16|29587.44
22:07:17|29584.9
22:07:18|29574.85
22:07:19|29590.2
22:07:20|29590.2
22:07:21|29590.2
22:07:22|29590.2
22:07:23|29590.2
22:07:24|29570.77
22:07:25|29570.77
22:07:26|29570.77
22:07:27|29570.77
22:07:28|29570.77
22:07:30|29570.77
22:07:31|29577.35
22:07:32|29590.2
22:07:33|29590.2
22:07:34|29590.2
22:07:35|29590.2
22:07:36|29590.2
22:07:37|29581.48
22:07:39|29581.48
22:07:40|29581.48
22:07:41|29581.48
22:07:42|29581.48
22:07:43|29581.48
22:07:44|29581.48
22:07:45|29581.48
22:07:46|29581.48
22:07:47|29581.48
22:07:48|29581.48
22:07:49|29581.48
22:07:50|29581.48
22:07:51|29581.48
22:07:52|29581.48
22:07:53|29571.4
22:07:54|29571.4
22:07:55|29576.89
22:07:56|29579.58
22:07:58|29579.58
22:07:58|29579.58
22:07:59|29579.58
22:08:00|29592.61
22:08:02|29592.61
22:08:04|29592.61
22:08:05|29602.89
22:08:06|29602.89
22:08:07|29601.36
22:08:08|29603.
22:08:10|29607.96
22:08:10|29607.96
22:08:12|29607.96
22:08:13|29607.96
22:08:15|29621.03
22:08:15|29620.56
22:08:16|29620.56
22:08:17|29620.56
22:08:18|29620.56
22:08:19|29620.56
22:08:20|29611.4
22:08:21|29605.04
22:08:22|29605.04
22:08:23|29605.04
22:08:24|29605.04
22:08:25|29605.04
22:08:26|29605.04
22:08:27|29608.05
22:08:28|29608.05
22:08:29|29608.05
22:08:31|29608.05
22:08:32|29608.05
22:08:33|29608.05
22:08:35|29609.64
22:08:35|29609.64
22:08:36|29609.64
22:08:38|29615.86
22:08:39|29615.86
22:08:39|29615.86
22:08:41|29615.86
22:08:42|29615.86
22:08:43|29615.86
22:08:45|29604.73
22:08:45|29604.73
22:08:46|29604.73
22:08:47|29604.73
22:08:48|29604.73
22:08:50|29604.73
22:08:50|29604.73
22:08:52|29604.73
22:08:52|29604.73
22:08:55|29604.73
22:08:55|29610.42
22:08:56|29610.42
22:08:57|29610.42
22:08:58|29610.42
22:08:59|29610.42
22:09:00|29610.42
22:09:01|29610.42
22:09:02|29610.42
22:09:04|29610.42
22:09:05|29610.42
22:09:06|29610.42
22:09:07|29610.42
22:09:07|29610.42
22:09:08|29610.42
22:09:09|29610.42
22:09:11|29610.42
22:09:12|29610.42
22:09:13|29610.42
22:09:15|29610.42
22:09:15|29610.42
22:09:16|29610.42
22:09:17|29614.6
22:09:18|29614.6
22:09:19|29614.6
22:09:20|29614.6
22:09:21|29614.6
22:09:22|29614.6
22:09:23|29614.6
22:09:24|29614.6
22:09:25|29614.6
22:09:26|29614.6
22:09:27|29628.52
22:09:28|29645.71
22:09:29|29645.71
22:09:30|29645.71
22:09:31|29645.71
22:09:32|29640.62
22:09:34|29650.47
22:09:36|29650.47
22:09:36|29650.47
22:09:37|29655.77
22:09:38|29651.65
22:09:39|29651.65
22:09:40|29651.65
22:09:41|29651.65
22:09:42|29651.65
22:09:43|29651.65
22:09:44|29651.65
22:09:45|29651.65
22:09:46|29651.65
22:09:47|29651.65
22:09:49|29651.65
22:09:49|29651.65
22:09:50|29661.26
22:09:52|29661.26
22:09:52|29661.26
22:09:54|29661.26
22:09:55|29661.26
22:09:56|29661.26
22:09:56|29661.26
22:09:57|29661.26
22:09:59|29661.26
22:10:00|29661.26
22:10:00|29661.26
22:10:03|29658.1
22:10:03|29658.1
22:10:04|29658.1
22:10:06|29658.1
22:10:07|29658.1
22:10:08|29658.1
22:10:10|29658.1
22:10:11|29658.1
22:10:12|29658.1
22:10:13|29658.1
22:10:14|29658.1
22:10:15|29658.1
22:10:16|29658.1
22:10:18|29658.1
22:10:19|29658.1
22:10:20|29658.1
22:10:20|29658.1
22:10:22|29658.1
22:10:23|29658.1
22:10:23|29658.1
22:10:24|29658.1
22:10:26|29658.1
22:10:27|29638.97
22:10:27|29638.97
22:10:28|29638.97
22:10:30|29638.97
22:10:31|29638.97
22:10:32|29638.97
22:10:33|29638.97
22:10:34|29638.97
22:10:35|29638.97
22:10:37|29638.97
22:10:37|29636.51
22:10:38|29636.51
22:10:39|29636.51
22:10:41|29638.06
22:10:41|29638.06
22:10:43|29638.06
22:10:44|29652.67
22:10:45|29652.67
22:10:46|29652.67
22:10:47|29652.67
22:10:48|29652.67
22:10:49|29652.67
22:10:51|29652.67
22:10:51|29652.67
22:10:52|29652.67
22:10:53|29652.67
22:10:54|29652.67
22:10:55|29652.67
22:10:56|29652.67
22:10:57|29651.07
22:10:59|29651.07
22:11:00|29651.07
22:11:02|29651.07
22:11:02|29651.95
22:11:03|29651.95
22:11:04|29651.95
22:11:05|29651.95
22:11:06|29651.95
22:11:07|29651.95
22:11:09|29651.95
22:11:11|29651.95
22:11:11|29651.95
22:11:13|29651.95
22:11:14|29651.07
22:11:15|29651.07
22:11:16|29651.07
22:11:17|29651.07
22:11:18|29651.07
22:11:19|29651.07
22:11:20|29651.07
22:11:21|29651.07
22:11:22|29651.95
22:11:23|29651.95
22:11:24|29651.95
22:11:25|29651.95
22:11:26|29651.95
22:11:27|29651.95
22:11:28|29658.22
22:11:29|29658.22
22:11:30|29658.22
22:11:31|29658.22
22:11:32|29658.22
22:11:33|29658.22
22:11:34|29658.22
22:11:35|29658.22
22:11:36|29658.22
22:11:37|29658.22
22:11:38|29658.22
22:11:39|29658.22
22:11:40|29658.22
22:11:41|29658.22
22:11:43|29658.22
22:11:44|29658.22
22:11:45|29669.1
22:11:45|29676.98
22:11:47|29680.64
22:11:47|29680.64
22:11:48|29680.64
22:11:49|29680.64
22:11:50|29693.45
22:11:52|29705.01
22:11:53|29705.01
22:11:54|29705.01
22:11:55|29708.05
22:11:56|29708.05
22:11:58|29704.14
22:11:58|29704.14
22:12:00|29704.14
22:12:00|29704.14
22:12:02|29699.26
22:12:04|29694.34
22:12:05|29694.34
22:12:07|29694.34
22:12:07|29694.34
22:12:09|29693.6
22:12:09|29693.6
22:12:11|29693.6
22:12:11|29693.6
22:12:12|29693.6
22:12:13|29693.6
22:12:15|29693.6
22:12:16|29693.6
22:12:16|29680.03
22:12:17|29680.03
22:12:18|29700.69
22:12:19|29700.69
22:12:20|29700.69
22:12:22|29700.69
22:12:23|29700.69
22:12:25|29713.16
22:12:26|29713.16
22:12:27|29713.16
22:12:28|29713.16
22:12:29|29713.16
22:12:30|29713.16
22:12:31|29713.16
22:12:32|29713.16
22:12:33|29713.16
22:12:34|29713.16
22:12:35|29713.31
22:12:37|29713.31
22:12:38|29713.31
22:12:39|29704.43
22:12:40|29704.43
22:12:41|29704.43
22:12:42|29704.43
22:12:43|29695.01
22:12:44|29695.01
22:12:45|29695.01
22:12:47|29695.01
22:12:48|29695.01
22:12:48|29695.01
22:12:49|29695.01
22:12:51|29695.01
22:12:51|29695.01
22:12:52|29695.01
22:12:53|29695.01
22:12:54|29689.68
22:12:55|29689.68
22:12:57|29676.92
22:12:58|29676.92
22:12:59|29676.92
22:13:00|29676.92
22:13:01|29676.92
22:13:02|29676.92
22:13:04|29676.92
22:13:04|29676.92
22:13:06|29670.65
22:13:07|29670.65
22:13:08|29670.65
22:13:09|29669.67
22:13:10|29676.09
22:13:11|29676.09
22:13:12|29676.09
22:13:13|29676.09
22:13:14|29676.09
22:13:15|29676.09
22:13:16|29676.09
22:13:17|29676.09
22:13:18|29676.09
22:13:19|29676.09
22:13:20|29681.2
22:13:21|29681.2
22:13:22|29681.2
22:13:23|29681.2
22:13:24|29681.2
22:13:25|29681.2
22:13:26|29681.2
22:13:27|29681.2
22:13:28|29681.2
22:13:29|29685.61
22:13:30|29685.61
22:13:31|29685.61
22:13:32|29685.61
22:13:33|29685.61
22:13:34|29679.3
22:13:35|29679.3
22:13:36|29676.02
22:13:37|29676.02
22:13:39|29676.02
22:13:40|29676.02
22:13:42|29676.02
22:13:43|29676.02
22:13:43|29676.02
22:13:45|29676.02
22:13:46|29676.02
22:13:47|29676.02
22:13:48|29676.02
22:13:49|29676.02
22:13:50|29676.02
22:13:51|29676.02
22:13:52|29676.02
22:13:53|29676.02
22:13:54|29675.89
22:13:55|29675.89
22:13:56|29675.89
22:13:58|29675.89
22:13:58|29675.89
22:13:59|29675.89
22:14:01|29678.75
22:14:02|29678.75
22:14:02|29678.75
22:14:04|29678.75
22:14:05|29678.75
22:14:06|29678.75
22:14:07|29678.75
22:14:08|29678.75
22:14:09|29678.75
22:14:10|29678.75
22:14:11|29690.51
22:14:12|29690.51
22:14:13|29690.51
22:14:14|29690.51
22:14:15|29690.51
22:14:16|29690.51
22:14:17|29690.51
22:14:18|29690.51
22:14:19|29690.51
22:14:20|29690.51
22:14:21|29690.51
22:14:22|29690.51
22:14:23|29690.51
22:14:24|29690.51
22:14:25|29690.51
22:14:26|29690.5
22:14:27|29690.5
22:14:28|29690.5
22:14:29|29690.5
22:14:30|29690.5
22:14:31|29690.5
22:14:32|29690.5
22:14:33|29690.5
22:14:34|29690.5
22:14:35|29690.5
22:14:36|29690.5
22:14:37|29690.5
22:14:39|29690.5
22:14:39|29690.5
22:14:41|29690.5
22:14:42|29690.5
22:14:43|29684.94
22:14:44|29684.95
22:14:45|29684.95
22:14:46|29684.95
22:14:47|29684.95
22:14:48|29684.95
22:14:49|29684.95
22:14:50|29684.95
22:14:51|29684.95
22:14:52|29684.95
22:14:53|29684.95
22:14:54|29684.95
22:14:56|29689.14
22:14:56|29689.14
22:14:58|29689.14
22:14:58|29689.14
22:15:00|29689.14
22:15:00|29689.14
22:15:01|29689.14
22:15:02|29689.14
22:15:04|29693.12
22:15:05|29693.12
22:15:06|29693.12
22:15:07|29693.12
22:15:08|29693.12
22:15:10|29693.12
22:15:11|29693.12
22:15:12|29693.12
22:15:13|29693.12
22:15:14|29693.12
22:15:15|29693.12
22:15:17|29693.12
22:15:18|29693.12
22:15:20|29693.12
22:15:20|29692.55
22:15:21|29692.55
22:15:23|29694.3
22:15:24|29694.3
22:15:24|29694.3
22:15:25|29694.3
22:15:26|29694.3
22:15:28|29694.3
22:15:29|29694.3
22:15:30|29694.3
22:15:31|29694.3
22:15:33|29694.3
22:15:33|29694.3
22:15:34|29694.39
22:15:36|29694.39
22:15:37|29694.39
22:15:37|29694.39
22:15:38|29694.39
22:15:40|29694.39
22:15:41|29694.39
22:15:42|29694.39
22:15:43|29694.39
22:15:44|29694.39
22:15:45|29699.68
22:15:46|29699.68
22:15:47|29699.68
22:15:48|29713.24
22:15:49|29713.24
22:15:50|29713.24
22:15:51|29713.24
22:15:52|29718.14
22:15:53|29718.14
22:15:54|29707.74
22:15:56|29698.32
22:15:56|29698.32
22:15:57|29705.53
22:15:58|29705.53
22:15:59|29705.53
22:16:00|29693.7
22:16:02|29683.63
22:16:03|29683.63
22:16:04|29683.63
22:16:05|29683.63
22:16:06|29683.63
22:16:07|29691.21
22:16:09|29699.97
22:16:10|29699.97
22:16:10|29699.97
22:16:12|29697.58
22:16:13|29697.58
22:16:14|29697.58
22:16:15|29697.58
22:16:16|29702.56
22:16:17|29702.56
22:16:18|29696.22
22:16:19|29696.22
22:16:20|29696.22
22:16:21|29696.22
22:16:22|29696.22
22:16:23|29696.22
22:16:24|29696.22
22:16:25|29696.22
22:16:26|29693.86
22:16:27|29701.79
22:16:28|29691.8
22:16:29|29691.8
22:16:31|29691.8
22:16:31|29691.8
22:16:33|29691.8
22:16:33|29683.63
22:16:34|29691.77
22:16:35|29691.77
22:16:36|29695.05
22:16:38|29695.05
22:16:38|29695.05
22:16:40|29695.05
22:16:42|29695.05
22:16:43|29697.9
22:16:44|29697.9
22:16:45|29697.9
22:16:46|29687.36
22:16:47|29687.42
22:16:48|29687.42
22:16:49|29687.42
22:16:50|29687.42
22:16:51|29687.42
22:16:53|29687.42
22:16:54|29687.42
22:16:54|29687.42
22:16:55|29687.42
22:16:57|29687.42
22:16:57|29687.42
22:16:58|29687.42
22:16:59|29687.42
22:17:00|29687.42
22:17:02|29687.42
22:17:02|29687.42
22:17:03|29689.5
22:17:05|29689.5
22:17:06|29689.5
22:17:07|29689.5
22:17:08|29689.5
22:17:10|29689.5
22:17:11|29689.5
22:17:11|29689.5
22:17:12|29689.5
22:17:14|29689.5
22:17:14|29689.5
22:17:15|29689.5
22:17:17|29689.5
22:17:17|29678.72
22:17:18|29678.72
22:17:19|29678.72
22:17:20|29678.72
22:17:22|29678.72
22:17:24|29678.72
22:17:24|29676.23
22:17:25|29676.23
22:17:26|29676.23
22:17:27|29676.23
22:17:29|29676.23
22:17:30|29678.36
22:17:30|29678.36
22:17:31|29678.36
22:17:33|29678.36
22:17:34|29682.78
22:17:35|29682.78
22:17:36|29678.36
22:17:36|29678.36
22:17:37|29678.36
22:17:38|29678.36
22:17:40|29678.36
22:17:41|29678.36
22:17:43|29678.36
22:17:43|29678.36
22:17:44|29678.37
22:17:46|29678.37
22:17:46|29678.37
22:17:47|29678.37
22:17:49|29678.37
22:17:50|29678.76
22:17:51|29678.76
22:17:52|29678.76
22:17:52|29678.76
22:17:55|29704.98
22:17:55|29704.98
22:17:56|29704.98
22:17:57|29704.98
22:17:58|29704.98
22:17:59|29704.98
22:18:00|29704.98
22:18:01|29704.98
22:18:02|29693.01
22:18:03|29693.01
22:18:04|29693.01
22:18:05|29693.01
22:18:06|29693.01
22:18:07|29693.01
22:18:08|29693.01
22:18:09|29693.01
22:18:10|29693.01
22:18:11|29693.01
22:18:12|29695.67
22:18:13|29695.67
22:18:14|29695.67
22:18:15|29695.67
22:18:16|29695.67
22:18:18|29695.67
22:18:20|29697.39
22:18:20|29697.39
22:18:21|29697.39
22:18:22|29697.39
22:18:24|29697.39
22:18:25|29697.39
22:18:25|29697.39
22:18:26|29688.48
22:18:27|29688.48
22:18:30|29688.48
22:18:30|29683.76
22:18:31|29687.49
22:18:32|29687.49
22:18:33|29687.49
22:18:34|29687.49
22:18:35|29687.49
22:18:36|29687.49
22:18:37|29687.49
22:18:38|29687.49
22:18:40|29687.49
22:18:40|29687.49
22:18:42|29679.44
22:18:43|29666.34
22:18:44|29666.34
22:18:44|29666.34
22:18:47|29665.18
22:18:47|29670.34
22:18:48|29670.34
22:18:49|29673.32
22:18:50|29673.32
22:18:51|29673.32
22:18:52|29673.32
22:18:53|29673.32
22:18:54|29673.32
22:18:55|29673.32
22:18:56|29673.32
22:18:57|29673.32
22:18:58|29673.32
22:18:59|29673.32
22:19:00|29673.32
22:19:02|29673.32
22:19:02|29673.32
22:19:04|29673.32
22:19:05|29673.32
22:19:07|29673.32
22:19:08|29657.26
22:19:09|29657.26
22:19:10|29657.26
22:19:11|29657.26
22:19:12|29657.26
22:19:14|29657.26
22:19:14|29657.26
22:19:15|29657.26
22:19:16|29657.26
22:19:17|29657.26
22:19:18|29657.26
22:19:19|29657.26
22:19:20|29657.26
22:19:21|29655.32
22:19:22|29655.32
22:19:23|29655.32
22:19:24|29655.32
22:19:25|29643.03
22:19:26|29649.56
22:19:27|29649.56
22:19:28|29649.56
22:19:29|29649.56
22:19:30|29649.56
22:19:31|29642.71
22:19:32|29642.71
22:19:33|29642.71
22:19:34|29642.71
22:19:35|29642.71
22:19:36|29647.5
22:19:37|29647.5
22:19:38|29647.5
22:19:39|29647.5
22:19:40|29656.01
22:19:41|29656.01
22:19:43|29656.01
22:19:44|29656.01
22:19:45|29656.01
22:19:45|29656.01
22:19:48|29656.01
22:19:49|29656.01
22:19:49|29656.01
22:19:52|29656.01
22:19:53|29644.65
22:19:53|29644.65
22:19:54|29644.65
22:19:55|29644.65
22:19:56|29644.65
22:19:57|29644.65
22:19:58|29644.65
22:19:59|29644.65
22:20:01|29644.65
22:20:02|29644.65
22:20:02|29653.01
22:20:04|29653.01
22:20:05|29653.01
22:20:06|29653.01
22:20:06|29653.01
22:20:08|29653.01
22:20:09|29653.01
22:20:10|29653.01
22:20:11|29653.01
22:20:12|29653.01
22:20:13|29653.01
22:20:14|29653.01
22:20:15|29653.01
22:20:16|29644.5
22:20:17|29644.5
22:20:18|29644.5
22:20:19|29644.5
22:20:20|29644.5
22:20:21|29644.5
22:20:22|29644.5
22:20:23|29626.63
22:20:24|29626.63
22:20:25|29626.63
22:20:27|29626.96
22:20:28|29626.96
22:20:29|29626.96
22:20:30|29626.96
22:20:31|29626.96
22:20:32|29626.96
22:20:32|29626.96
22:20:34|29625.28
22:20:35|29625.28
22:20:36|29625.28
22:20:37|29624.78
22:20:37|29624.78
22:20:38|29624.78
22:20:39|29624.78
22:20:40|29624.78
22:20:41|29624.78
22:20:42|29624.78
22:20:44|29618.28
22:20:45|29618.28
22:20:46|29618.28
22:20:47|29618.28
22:20:48|29618.28
22:20:49|29618.28
22:20:50|29618.28
22:20:51|29618.28
22:20:52|29618.28
22:20:53|29618.28
22:20:54|29618.28
22:20:55|29618.28
22:20:56|29618.28
22:20:57|29618.28
22:20:58|29618.28
22:20:59|29618.28
22:21:00|29618.28
22:21:01|29618.28
22:21:02|29618.28
22:21:03|29622.59
22:21:04|29622.59
22:21:06|29622.59
22:21:07|29622.59
22:21:08|29622.59
22:21:09|29631.42
22:21:09|29631.42
22:21:11|29631.42
22:21:11|29631.42
22:21:12|29631.43
22:21:14|29631.43
22:21:15|29631.43
22:21:15|29631.43
22:21:16|29631.43
22:21:19|29631.43
22:21:19|29631.43
22:21:20|29631.43
22:21:21|29631.43
22:21:23|29631.43
22:21:24|29631.43
22:21:25|29631.43
22:21:26|29631.43
22:21:27|29631.43
22:21:28|29631.43
22:21:29|29631.43
22:21:30|29631.43
22:21:31|29631.43
22:21:31|29631.43
22:21:32|29631.43
22:21:34|29631.43
22:21:35|29631.43
22:21:35|29631.43
22:21:36|29631.43
22:21:38|29631.43
22:21:38|29631.43
22:21:40|29631.43
22:21:40|29631.43
22:21:42|29631.43
22:21:42|29631.43
22:21:43|29631.43
22:21:45|29631.43
22:21:46|29631.43
22:21:48|29631.43
22:21:48|29631.43
22:21:49|29631.43
22:21:50|29631.43
22:21:51|29631.43
22:21:52|29631.43
22:21:53|29631.43
22:21:54|29631.43
22:21:55|29631.43
22:21:56|29631.43
22:21:57|29631.43
22:21:58|29631.43
22:21:59|29631.43
22:22:00|29631.43
22:22:01|29631.43
22:22:03|29631.43
22:22:04|29631.43
22:22:04|29631.43
22:22:05|29631.43
22:22:07|29631.43
22:22:08|29631.43
22:22:08|29631.43
22:22:10|29631.43
22:22:12|29628.
22:22:12|29628.
22:22:13|29628.
22:22:14|29628.
22:22:15|29628.
22:22:16|29622.19
22:22:17|29622.19
22:22:18|29622.19
22:22:19|29622.19
22:22:20|29622.19
22:22:22|29620.72
22:22:23|29612.91
22:22:23|29612.91
22:22:24|29612.91
22:22:26|29612.91
22:22:27|29612.91
22:22:27|29612.91
22:22:30|29612.91
22:22:30|29612.91
22:22:31|29606.11
22:22:32|29606.11
22:22:33|29606.11
22:22:34|29606.11
22:22:35|29606.11
22:22:36|29606.11
22:22:37|29606.11
22:22:38|29606.11
22:22:39|29606.11
22:22:40|29606.11
22:22:41|29606.11
22:22:42|29606.11
22:22:43|29606.11
22:22:44|29606.11
22:22:46|29606.11
22:22:48|29606.11
22:22:49|29606.11
22:22:49|29606.11
22:22:50|29606.11
22:22:51|29606.11
22:22:53|29609.12
22:22:54|29609.12
22:22:54|29609.12
22:22:55|29609.12
22:22:57|29609.12
22:22:57|29609.12
22:22:58|29609.12
22:23:00|29609.12
22:23:01|29609.12
22:23:01|29609.12
22:23:03|29617.68
22:23:04|29617.69
22:23:05|29620.25
22:23:06|29620.25
22:23:07|29628.
22:23:08|29628.
22:23:09|29628.
22:23:10|29628.
22:23:11|29628.
22:23:12|29628.
22:23:13|29636.02
22:23:15|29636.02
22:23:15|29636.02
22:23:17|29636.02
22:23:18|29636.02
22:23:18|29636.02
22:23:19|29644.07
22:23:21|29637.92
22:23:21|29637.92
22:23:22|29637.92
22:23:24|29637.92
22:23:24|29637.92
22:23:26|29637.92
22:23:26|29637.92
22:23:28|29639.39
22:23:29|29639.39
22:23:30|29639.39
22:23:31|29639.39
22:23:32|29639.39
22:23:33|29639.39
22:23:34|29639.39
22:23:35|29639.39
22:23:36|29639.39
22:23:37|29639.39
22:23:38|29639.39
22:23:39|29639.39
22:23:40|29639.39
22:23:41|29639.39
22:23:42|29639.39
22:23:43|29639.39
22:23:44|29639.39
22:23:45|29639.39
22:23:46|29639.39
22:23:47|29639.39
22:23:48|29644.66
22:23:49|29644.66
22:23:50|29644.66
22:23:51|29644.66
22:23:52|29644.66
22:23:53|29644.66
22:23:54|29644.66
22:23:55|29644.66
22:23:56|29644.66
22:23:57|29644.66
22:23:58|29644.66
22:23:59|29644.66
22:24:00|29644.66
22:24:01|29644.66
22:24:03|29644.66
22:24:04|29644.66
22:24:04|29644.66
22:24:05|29644.66
22:24:06|29644.66
22:24:08|29644.66
22:24:10|29644.66
22:24:10|29644.66
22:24:11|29645.88
22:24:12|29645.88
22:24:13|29645.88
22:24:14|29645.88
22:24:15|29645.88
22:24:16|29645.88
22:24:17|29645.88
22:24:18|29645.88
22:24:19|29645.88
22:24:20|29645.88
22:24:21|29645.88
22:24:22|29645.88
22:24:24|29645.88
22:24:24|29645.88
22:24:25|29645.88
22:24:26|29645.88
22:24:28|29645.88
22:24:28|29645.88
22:24:30|29645.88
22:24:30|29645.88
22:24:31|29645.88
22:24:33|29645.88
22:24:34|29645.88
22:24:34|29645.88
22:24:35|29645.88
22:24:36|29645.88
22:24:38|29647.58
22:24:39|29647.58
22:24:40|29647.58
22:24:41|29647.58
22:24:42|29647.58
22:24:43|29647.58
22:24:44|29647.58
22:24:45|29647.58
22:24:46|29647.58
22:24:47|29647.58
22:24:49|29647.58
22:24:49|29647.58
22:24:50|29647.58
22:24:52|29647.58
22:24:53|29647.58
22:24:54|29647.58
22:24:55|29647.58
22:24:56|29647.58
22:24:57|29641.09
22:24:59|29641.09
22:25:00|29641.09
22:25:01|29641.09
22:25:02|29641.09
22:25:03|29641.09
22:25:04|29641.09
22:25:05|29641.09
22:25:06|29641.09
22:25:07|29638.5
22:25:09|29638.5
22:25:10|29630.96
22:25:11|29630.96
22:25:12|29630.96
22:25:13|29630.96
22:25:15|29630.96
22:25:15|29630.96
22:25:17|29630.96
22:25:17|29630.96
22:25:19|29630.96
22:25:20|29630.96
22:25:20|29630.96
22:25:21|29630.96
22:25:22|29610.59
22:25:23|29603.23
22:25:25|29600.99
22:25:25|29600.99
22:25:27|29598.78
22:25:27|29598.78
22:25:28|29589.5
22:25:30|29581.77
22:25:31|29595.37
22:25:32|29595.37
22:25:33|29595.29
22:25:34|29594.72
22:25:35|29594.72
22:25:36|29593.
22:25:37|29593.
22:25:38|29593.
22:25:39|29593.
22:25:40|29594.19
22:25:41|29594.19
22:25:42|29594.19
22:25:43|29594.19
22:25:44|29594.19
22:25:45|29592.99
22:25:46|29592.99
22:25:47|29592.99
22:25:48|29592.99
22:25:49|29592.99
22:25:51|29592.99
22:25:51|29592.99
22:25:53|29592.99
22:25:53|29592.99
22:25:55|29582.45
22:25:55|29582.45
22:25:56|29582.45
22:25:57|29582.45
22:25:59|29582.45
22:25:59|29589.18
22:26:00|29589.18
22:26:01|29589.18
22:26:02|29589.18
22:26:04|29589.18
22:26:04|29586.07
22:26:06|29584.43
22:26:07|29584.43
22:26:08|29584.43
22:26:09|29584.43
22:26:10|29582.3
22:26:12|29582.3
22:26:13|29582.3
22:26:14|29586.21
22:26:15|29586.21
22:26:15|29581.04
22:26:17|29574.92
22:26:18|29574.92
22:26:19|29574.92
22:26:19|29569.34
22:26:21|29569.34
22:26:21|29569.34
22:26:23|29571.36
22:26:24|29568.81
22:26:25|29568.81
22:26:26|29568.81
22:26:27|29568.81
22:26:28|29568.81
22:26:29|29564.76
22:26:30|29564.76
22:26:31|29561.83
22:26:32|29561.83
22:26:33|29569.28
22:26:34|29569.28
22:26:35|29566.05
22:26:36|29566.05
22:26:38|29566.05
22:26:38|29566.05
22:26:40|29566.05
22:26:40|29566.05
22:26:41|29566.05
22:26:42|29566.05
22:26:44|29566.05
22:26:45|29566.05
22:26:46|29566.05
22:26:47|29566.05
22:26:48|29566.05
22:26:48|29566.05
22:26:49|29559.54
22:26:51|29559.54
22:26:52|29559.54
22:26:54|29559.54
22:26:55|29559.54
22:26:55|29562.22
22:26:56|29562.22
22:26:58|29562.22
22:26:58|29562.22
22:26:59|29562.22
22:27:01|29562.22
22:27:01|29562.22
22:27:02|29556.82
22:27:03|29556.82
22:27:04|29556.82
22:27:05|29556.82
22:27:06|29556.82
22:27:08|29566.05
22:27:10|29582.29
22:27:11|29582.29
22:27:12|29582.29
22:27:13|29582.29
22:27:14|29582.29
22:27:15|29582.29
22:27:16|29582.29
22:27:17|29582.29
22:27:18|29582.29
22:27:19|29582.29
22:27:20|29582.29
22:27:21|29582.29
22:27:22|29582.29
22:27:23|29582.29
22:27:24|29582.29
22:27:25|29582.29
22:27:26|29582.29
22:27:27|29581.31
22:27:28|29581.31
22:27:29|29581.31
22:27:30|29581.31
22:27:31|29581.31
22:27:32|29581.31
22:27:33|29581.31
22:27:34|29581.31
22:27:35|29581.31
22:27:36|29581.31
22:27:37|29581.31
22:27:38|29581.31
22:27:39|29581.31
22:27:40|29581.31
22:27:41|29581.31
22:27:42|29585.37
22:27:43|29585.37
22:27:44|29585.37
22:27:45|29585.37
22:27:47|29585.37
22:27:48|29585.37
22:27:49|29585.11
22:27:50|29585.11
22:27:52|29585.11
22:27:52|29585.11
22:27:53|29585.11
22:27:55|29585.11
22:27:56|29585.11
22:27:57|29585.11
22:27:59|29585.11
22:27:59|29585.11
22:28:01|29585.11
22:28:01|29585.11
22:28:03|29585.11
22:28:04|29585.11
22:28:05|29585.11
22:28:06|29588.27
22:28:07|29588.27
22:28:07|29588.27
22:28:09|29588.27
22:28:10|29588.27
22:28:11|29588.27
22:28:13|29588.27
22:28:13|29588.27
22:28:14|29588.27
22:28:16|29581.76
22:28:16|29581.76
22:28:17|29581.76
22:28:19|29581.76
22:28:20|29581.76
22:28:21|29581.76
22:28:22|29581.76
22:28:23|29581.76
22:28:24|29581.76
22:28:25|29581.76
22:28:26|29581.76
22:28:27|29581.76
22:28:28|29581.76
22:28:29|29581.76
22:28:30|29581.76
22:28:32|29581.76
22:28:33|29581.76
22:28:33|29581.76
22:28:36|29581.76
22:28:37|29581.76
22:28:38|29581.76
22:28:39|29581.76
22:28:40|29612.63
22:28:41|29612.63
22:28:41|29612.63
22:28:43|29603.01
22:28:44|29603.01
22:28:45|29614.86
22:28:46|29614.86
22:28:46|29614.86
22:28:48|29614.86
22:28:49|29614.86
22:28:49|29614.86
22:28:50|29614.86
22:28:52|29616.61
22:28:54|29615.66
22:28:54|29615.66
22:28:56|29615.66
22:28:57|29615.66
22:28:58|29615.66
22:28:59|29615.66
22:29:00|29615.66
22:29:01|29615.66
22:29:02|29615.66
22:29:03|29615.66
22:29:04|29615.66
22:29:05|29615.66
22:29:06|29615.66
22:29:07|29609.98
22:29:09|29601.64
22:29:10|29601.64
22:29:10|29601.64
22:29:12|29601.64
22:29:12|29601.64
22:29:14|29601.64
22:29:16|29601.64
22:29:16|29594.04
22:29:17|29594.04
22:29:18|29594.04
22:29:19|29594.04
22:29:20|29594.04
22:29:21|29594.04
22:29:23|29594.04
22:29:24|29594.04
22:29:25|29586.13
22:29:27|29586.13
22:29:27|29586.13
22:29:28|29586.13
22:29:29|29586.13
22:29:31|29586.13
22:29:32|29583.35
22:29:32|29583.35
22:29:34|29583.35
22:29:35|29583.35
22:29:35|29583.35
22:29:37|29583.35
22:29:38|29583.35
22:29:39|29583.42
22:29:40|29583.42
22:29:41|29589.82
22:29:42|29589.33
22:29:43|29589.33
22:29:44|29589.33
22:29:45|29589.33
22:29:46|29589.33
22:29:47|29589.33
22:29:48|29589.33
22:29:49|29589.33
22:29:50|29589.33
22:29:51|29589.33
22:29:52|29589.33
22:29:53|29589.33
22:29:54|29589.33
22:29:55|29589.33
22:29:56|29589.33
22:29:57|29569.6
22:29:58|29569.6
22:29:59|29570.19
22:30:01|29571.63
22:30:01|29571.63
22:30:03|29571.63
22:30:04|29573.65
22:30:05|29573.65
22:30:06|29588.95
22:30:07|29581.11
22:30:09|29569.37
22:30:10|29569.37
22:30:11|29571.13
22:30:12|29571.13
22:30:13|29572.78
22:30:15|29572.78
22:30:17|29572.78
22:30:18|29575.82
22:30:19|29575.82
22:30:21|29575.82
22:30:22|29575.83
22:30:23|29575.83
22:30:25|29575.83
22:30:25|29575.83
22:30:26|29575.83
22:30:27|29575.83
22:30:28|29575.83
22:30:29|29575.83
22:30:30|29575.83
22:30:31|29575.83
22:30:33|29575.83
22:30:34|29575.83
22:30:35|29575.83
22:30:36|29575.83
22:30:37|29575.83
22:30:38|29567.46
22:30:39|29567.46
22:30:40|29567.46
22:30:41|29567.46
22:30:42|29567.46
22:30:43|29567.46
22:30:44|29567.46
22:30:45|29567.46
22:30:46|29567.46
22:30:47|29567.46
22:30:48|29571.59
22:30:50|29567.45
22:30:50|29553.82
22:30:52|29546.08
22:30:52|29542.49
22:30:53|29547.59
22:30:55|29547.59
22:30:57|29553.3
22:30:58|29556.99
22:30:59|29556.99
22:30:59|29556.99
22:31:00|29556.99
22:31:02|29556.99
22:31:03|29568.06
22:31:04|29568.06
22:31:05|29568.06
22:31:06|29568.06
22:31:08|29568.06
22:31:09|29568.06
22:31:09|29568.06
22:31:10|29572.14
22:31:11|29572.14
22:31:13|29572.14
22:31:14|29572.14
22:31:14|29572.14
22:31:16|29572.14
22:31:16|29572.14
22:31:17|29572.14
22:31:19|29572.14
22:31:20|29572.19
22:31:21|29572.19
22:31:23|29572.19
22:31:23|29572.19
22:31:24|29572.19
22:31:26|29572.19
22:31:26|29572.19
22:31:27|29572.19
22:31:29|29572.19
22:31:30|29572.19
22:31:31|29572.19
22:31:33|29572.19
22:31:33|29588.24
22:31:34|29589.81
22:31:35|29589.81
22:31:36|29589.81
22:31:37|29589.81
22:31:38|29589.81
22:31:39|29589.81
22:31:40|29589.81
22:31:42|29589.81
22:31:43|29589.81
22:31:43|29589.81
22:31:45|29589.81
22:31:46|29584.85
22:31:47|29584.85
22:31:47|29584.85
22:31:48|29584.85
22:31:49|29572.98
22:31:51|29572.98
22:31:51|29572.98
22:31:52|29572.98
22:31:54|29572.98
22:31:55|29572.98
22:31:56|29572.98
22:31:57|29572.98
22:31:58|29572.98
22:31:59|29572.98
22:32:00|29572.98
22:32:01|29572.98
22:32:02|29572.98
22:32:04|29572.98
22:32:05|29572.98
22:32:06|29572.98
22:32:07|29572.98
22:32:08|29572.98
22:32:09|29562.69
22:32:10|29562.69
22:32:10|29564.6
22:32:12|29564.6
22:32:13|29564.06
22:32:14|29564.06
22:32:15|29564.06
22:32:17|29564.06
22:32:18|29567.7
22:32:19|29567.7
22:32:21|29563.66
22:32:22|29563.66
22:32:23|29563.66
22:32:23|29563.66
22:32:25|29563.66
22:32:26|29563.66
22:32:26|29563.66
22:32:28|29557.25
22:32:29|29557.25
22:32:29|29557.25
22:32:30|29553.84
22:32:32|29553.84
22:32:33|29553.84
22:32:34|29553.84
22:32:35|29553.84
22:32:36|29553.84
22:32:37|29553.84
22:32:38|29553.84
22:32:39|29553.84
22:32:40|29553.84
22:32:41|29554.12
22:32:42|29554.12
22:32:43|29583.68
22:32:44|29583.68
22:32:45|29583.68
22:32:46|29583.68
22:32:47|29583.68
22:32:48|29583.68
22:32:49|29564.62
22:32:50|29564.07
22:32:51|29564.07
22:32:52|29564.07
22:32:53|29564.07
22:32:54|29562.93
22:32:56|29564.61
22:32:56|29564.61
22:32:57|29564.61
22:32:59|29564.61
22:33:00|29564.61
22:33:00|29564.61
22:33:03|29564.61
22:33:03|29564.61
22:33:04|29564.61
22:33:05|29564.61
22:33:06|29564.61
22:33:07|29564.61
22:33:08|29564.61
22:33:09|29564.61
22:33:10|29564.61
22:33:11|29564.61
22:33:12|29564.61
22:33:13|29564.61
22:33:14|29564.61
22:33:15|29566.23
22:33:17|29573.1
22:33:18|29573.1
22:33:19|29572.59
22:33:20|29572.59
22:33:21|29572.59
22:33:22|29572.59
22:33:23|29572.59
22:33:24|29572.59
22:33:24|29572.59
22:33:27|29572.59
22:33:27|29572.59
22:33:28|29573.65
22:33:29|29573.65
22:33:30|29569.27
22:33:31|29569.27
22:33:33|29569.27
22:33:34|29569.27
22:33:35|29577.33
22:33:35|29577.33
22:33:36|29577.33
22:33:37|29584.52
22:33:39|29578.47
22:33:39|29578.47
22:33:40|29578.47
22:33:42|29578.47
22:33:44|29578.47
22:33:44|29578.47
22:33:45|29578.47
22:33:46|29578.47
22:33:47|29583.76
22:33:48|29583.76
22:33:49|29590.01
22:33:50|29590.01
22:33:51|29590.01
22:33:52|29592.44
22:33:53|29588.9
22:33:54|29585.56
22:33:55|29585.56
22:33:56|29578.69
22:33:57|29578.69
22:33:59|29578.69
22:34:00|29578.69
22:34:01|29578.69
22:34:02|29578.69
22:34:03|29578.69
22:34:04|29578.69
22:34:05|29578.69
22:34:07|29578.69
22:34:08|29578.69
22:34:09|29578.69
22:34:10|29578.69
22:34:11|29578.68
22:34:12|29578.68
22:34:13|29578.68
22:34:14|29578.68
22:34:15|29578.68
22:34:16|29578.68
22:34:17|29578.68
22:34:18|29578.68
22:34:19|29580.53
22:34:20|29580.53
22:34:21|29580.53
22:34:22|29580.53
22:34:23|29580.53
22:34:24|29580.53
22:34:25|29580.53
22:34:27|29580.53
22:34:28|29580.53
22:34:29|29580.53
22:34:29|29580.53
22:34:31|29580.53
22:34:31|29580.53
22:34:34|29580.53
22:34:35|29580.53
22:34:36|29580.53
22:34:36|29580.53
22:34:38|29578.78
22:34:39|29578.78
22:34:39|29578.78
22:34:42|29578.78
22:34:42|29578.78
22:34:43|29578.78
22:34:44|29578.78
22:34:45|29578.78
22:34:46|29578.78
22:34:47|29578.78
22:34:48|29578.78
22:34:50|29578.78
22:34:50|29578.78
22:34:51|29587.55
22:34:52|29587.55
22:34:53|29587.55
22:34:55|29587.55
22:34:56|29587.55
22:34:57|29586.18
22:34:59|29586.18
22:35:00|29586.18
22:35:00|29586.18
22:35:03|29586.18
22:35:03|29586.18
22:35:04|29592.01
22:35:05|29592.01
22:35:06|29592.01
22:35:07|29592.01
22:35:08|29592.01
22:35:10|29592.01
22:35:11|29592.01
22:35:12|29592.01
22:35:13|29592.01
22:35:14|29592.01
22:35:15|29592.01
22:35:16|29595.14
22:35:17|29595.14
22:35:18|29595.14
22:35:19|29595.14
22:35:20|29595.14
22:35:21|29595.14
22:35:21|29595.14
22:35:23|29595.14
22:35:24|29602.65
22:35:25|29602.65
22:35:26|29602.65
22:35:26|29602.65
22:35:28|29602.65
22:35:29|29602.65
22:35:30|29599.22
22:35:31|29599.22
22:35:31|29599.22
22:35:33|29599.22
22:35:34|29599.22
22:35:35|29599.22
22:35:36|29599.22
22:35:37|29599.22
22:35:37|29599.22
22:35:39|29601.67
22:35:40|29601.67
22:35:41|29601.67
22:35:42|29596.13
22:35:43|29596.13
22:35:44|29596.13
22:35:45|29596.13
22:35:46|29596.13
22:35:47|29596.13
22:35:48|29596.13
22:35:49|29596.13
22:35:50|29596.79
22:35:50|29599.58
22:35:51|29599.58
22:35:52|29599.58
22:35:53|29599.58
22:35:54|29599.58
22:35:56|29599.58
22:35:57|29599.58
22:35:58|29599.58
22:35:58|29595.83
22:36:00|29595.83
22:36:01|29595.83
22:36:02|29593.75
22:36:03|29599.32
22:36:05|29599.32
22:36:05|29599.32
22:36:06|29599.32
22:36:07|29599.32
22:36:08|29599.32
22:36:09|29599.32
22:36:10|29599.32
22:36:11|29599.32
22:36:12|29599.32
22:36:13|29599.32
22:36:14|29599.32
22:36:15|29599.32
22:36:16|29616.52
22:36:17|29616.52
22:36:18|29616.52
22:36:19|29616.52
22:36:20|29616.52
22:36:22|29616.52
22:36:23|29616.52
22:36:24|29616.52
22:36:24|29616.52
22:36:25|29616.52
22:36:27|29616.52
22:36:27|29616.52
22:36:30|29616.52
22:36:30|29616.52
22:36:31|29616.52
22:36:33|29621.
22:36:33|29621.
22:36:34|29621.
22:36:36|29621.
22:36:37|29621.
22:36:37|29621.
22:36:38|29618.11
22:36:40|29618.11
22:36:41|29618.11
22:36:42|29618.11
22:36:42|29618.11
22:36:44|29618.11
22:36:44|29618.11
22:36:46|29618.11
22:36:48|29618.11
22:36:48|29618.11
22:36:49|29618.11
22:36:50|29618.11
22:36:51|29618.11
22:36:53|29618.11
22:36:54|29618.11
22:36:54|29618.11
22:36:56|29618.11
22:36:56|29618.11
22:36:58|29618.11
22:36:58|29618.11
22:37:00|29618.11
22:37:02|29618.11
22:37:03|29618.11
22:37:05|29618.11
22:37:06|29618.11
22:37:07|29618.11
22:37:09|29618.11
22:37:09|29618.11
22:37:10|29612.02
22:37:11|29612.02
22:37:12|29612.02
22:37:13|29600.02
22:37:14|29600.02
22:37:15|29600.02
22:37:16|29606.54
22:37:17|29606.54
22:37:18|29606.54
22:37:19|29606.54
22:37:20|29610.41
22:37:22|29612.11
22:37:22|29612.11
22:37:24|29621.71
22:37:24|29621.71
22:37:27|29621.71
22:37:27|29621.71
22:37:28|29621.71
22:37:29|29621.71
22:37:30|29621.71
22:37:31|29621.71
22:37:32|29621.71
22:37:33|29621.71
22:37:34|29621.71
22:37:35|29621.71
22:37:36|29621.84
22:37:37|29621.84
22:37:38|29621.84
22:37:40|29621.84
22:37:42|29621.84
22:37:42|29621.84
22:37:43|29621.84
22:37:44|29621.84
22:37:46|29621.84
22:37:46|29621.84
22:37:48|29621.84
22:37:48|29621.84
22:37:49|29621.84
22:37:51|29621.84
22:37:52|29621.84
22:37:53|29621.84
22:37:53|29621.84
22:37:55|29621.84
22:37:56|29621.84
22:37:57|29621.84
22:37:59|29621.84
22:37:59|29621.84
22:38:01|29621.84
22:38:02|29621.84
22:38:04|29648.01
22:38:04|29637.74
22:38:05|29631.54
22:38:06|29620.51
22:38:08|29628.44
22:38:10|29628.44
22:38:10|29638.47
22:38:11|29647.86
22:38:12|29652.59
22:38:13|29625.3
22:38:14|29625.3
22:38:16|29625.3
22:38:17|29625.3
22:38:18|29625.33
22:38:19|29625.33
22:38:20|29661.27
22:38:20|29665.79
22:38:21|29649.13
22:38:23|29640.21
22:38:24|29632.76
22:38:26|29648.87
22:38:26|29646.45
22:38:27|29644.74
22:38:28|29644.74
22:38:29|29644.74
22:38:30|29644.74
22:38:31|29640.51
22:38:32|29640.51
22:38:33|29669.33
22:38:34|29691.92
22:38:35|29690.23
22:38:37|29645.38
22:38:38|29649.66
22:38:40|29670.24
22:38:40|29645.4
22:38:41|29675.88
22:38:43|29675.88
22:38:44|29675.88
22:38:45|29650.2
22:38:45|29638.68
22:38:46|29640.49
22:38:48|29640.49
22:38:49|29646.98
22:38:49|29658.61
22:38:51|29648.36
22:38:52|29647.4
22:38:53|29636.19
22:38:53|29636.19
22:38:55|29636.19
22:38:55|29596.08
22:38:57|29633.08
22:38:58|29633.08
22:38:59|29622.91
22:38:59|29622.91
22:39:02|29636.06
22:39:02|29637.82
22:39:04|29653.15
22:39:06|29674.19
22:39:07|29674.19
22:39:08|29658.96
22:39:10|29658.
22:39:10|29657.8
22:39:12|29657.8
22:39:12|29660.02
22:39:14|29660.02
22:39:15|29634.49
22:39:16|29634.49
22:39:17|29632.79
22:39:18|29628.86
22:39:19|29628.86
22:39:21|29640.88
22:39:21|29640.88
22:39:23|29640.88
22:39:23|29638.73
22:39:24|29641.2
22:39:26|29641.2
22:39:27|29641.2
22:39:28|29641.2
22:39:29|29641.2
22:39:30|29641.2
22:39:31|29641.2
22:39:32|29630.97
22:39:33|29630.97
22:39:34|29630.97
22:39:35|29630.97
22:39:36|29633.76
22:39:37|29633.76
22:39:39|29633.76
22:39:39|29633.76
22:39:40|29633.76
22:39:42|29633.76
22:39:43|29633.76
22:39:44|29633.76
22:39:45|29633.76
22:39:46|29625.85
22:39:47|29622.
22:39:48|29622.
22:39:49|29622.
22:39:50|29622.
22:39:51|29622.
22:39:52|29622.
22:39:53|29622.
22:39:54|29622.
22:39:55|29622.
22:39:56|29622.
22:39:57|29617.86
22:39:58|29627.64
22:39:59|29627.64
22:40:00|29627.64
22:40:01|29627.64
22:40:02|29627.64
22:40:03|29627.64
22:40:04|29626.53
22:40:05|29625.57
22:40:07|29625.57
22:40:07|29625.57
22:40:08|29625.57
22:40:09|29625.57
22:40:11|29625.57
22:40:11|29625.57
22:40:12|29625.57
22:40:13|29625.57
22:40:14|29625.57
22:40:15|29625.57
22:40:17|29625.57
22:40:17|29625.57
22:40:19|29625.57
22:40:20|29625.57
22:40:21|29625.57
22:40:22|29625.57
22:40:24|29625.11
22:40:25|29625.11
22:40:26|29612.7
22:40:27|29612.7
22:40:28|29612.7
22:40:29|29612.7
22:40:30|29614.31
22:40:32|29619.52
22:40:32|29619.52
22:40:34|29619.52
22:40:35|29622.89
22:40:36|29622.89
22:40:37|29622.89
22:40:38|29622.89
22:40:39|29622.89
22:40:40|29622.89
22:40:41|29622.89
22:40:42|29622.89
22:40:43|29622.89
22:40:44|29622.89
22:40:45|29625.21
22:40:46|29624.87
22:40:47|29624.87
22:40:48|29624.87
22:40:49|29619.54
22:40:50|29632.38
22:40:51|29632.38
22:40:52|29632.38
22:40:53|29632.38
22:40:54|29626.05
22:40:55|29626.05
22:40:56|29626.05
22:40:57|29626.05
22:40:58|29626.05
22:40:59|29626.05
22:41:00|29626.05
22:41:01|29626.05
22:41:02|29626.05
22:41:03|29626.05
22:41:05|29625.08
22:41:05|29625.08
22:41:07|29625.08
22:41:08|29625.08
22:41:09|29625.08
22:41:10|29625.08
22:41:11|29625.08
22:41:12|29625.08
22:41:13|29625.08
22:41:15|29625.08
22:41:16|29625.08
22:41:16|29625.08
22:41:17|29622.23
22:41:19|29622.23
22:41:20|29622.23
22:41:20|29622.23
22:41:22|29622.23
22:41:22|29622.23
22:41:23|29622.23
22:41:24|29622.23
22:41:26|29622.23
22:41:26|29622.23
22:41:28|29622.23
22:41:29|29622.23
22:41:30|29622.23
22:41:31|29622.23
22:41:32|29622.23
22:41:33|29627.61
22:41:34|29627.61
22:41:35|29627.61
22:41:36|29627.61
22:41:37|29627.61
22:41:38|29627.61
22:41:39|29627.61
22:41:40|29627.61
22:41:41|29627.61
22:41:42|29627.61
22:41:43|29627.61
22:41:45|29632.67
22:41:45|29632.67
22:41:47|29632.67
22:41:47|29632.67
22:41:48|29632.67
22:41:50|29632.67
22:41:51|29633.33
22:41:51|29633.33
22:41:52|29633.33
22:41:54|29633.13
22:41:54|29633.13
22:41:56|29633.13
22:41:57|29633.13
22:41:58|29653.
22:41:58|29648.86
22:41:59|29648.86
22:42:00|29648.86
22:42:02|29633.25
22:42:02|29632.66
22:42:04|29632.67
22:42:05|29653.21
22:42:07|29619.08
22:42:08|29613.83
22:42:09|29613.83
22:42:10|29619.29
22:42:12|29620.18
22:42:12|29620.18
22:42:13|29620.18
22:42:15|29620.18
22:42:16|29620.18
22:42:17|29620.18
22:42:18|29620.18
22:42:19|29620.18
22:42:20|29620.18
22:42:21|29620.18
22:42:22|29620.18
22:42:23|29616.17
22:42:24|29616.17
22:42:26|29616.17
22:42:27|29616.17
22:42:27|29616.18
22:42:29|29617.2
22:42:30|29617.2
22:42:31|29617.2
22:42:33|29620.78
22:42:33|29620.78
22:42:35|29620.78
22:42:35|29620.78
22:42:36|29620.78
22:42:38|29620.78
22:42:39|29620.78
22:42:40|29620.78
22:42:41|29620.78
22:42:42|29613.84
22:42:43|29613.84
22:42:44|29613.84
22:42:45|29613.84
22:42:46|29613.84
22:42:47|29613.84
22:42:48|29617.5
22:42:49|29613.84
22:42:50|29613.84
22:42:51|29613.84
22:42:52|29613.84
22:42:53|29613.84
22:42:54|29613.84
22:42:55|29613.84
22:42:56|29613.85
22:42:57|29613.85
22:42:58|29613.85
22:42:59|29613.85
22:43:00|29613.85
22:43:01|29613.85
22:43:02|29613.85
22:43:03|29619.4
22:43:04|29620.57
22:43:06|29620.57
22:43:07|29620.57
22:43:08|29620.57
22:43:10|29620.57
22:43:11|29630.4
22:43:11|29630.4
22:43:13|29629.24
22:43:13|29629.24
22:43:14|29625.7
22:43:16|29625.72
22:43:17|29625.72
22:43:18|29625.72
22:43:19|29625.72
22:43:20|29625.72
22:43:21|29625.72
22:43:22|29625.72
22:43:23|29625.72
22:43:24|29625.72
22:43:25|29625.72
22:43:26|29625.72
22:43:27|29625.72
22:43:28|29625.72
22:43:30|29633.59
22:43:30|29633.59
22:43:31|29633.59
22:43:33|29633.59
22:43:34|29633.59
22:43:34|29636.49
22:43:36|29636.49
22:43:36|29637.85
22:43:37|29637.85
22:43:39|29637.85
22:43:39|29637.85
22:43:41|29637.85
22:43:41|29637.85
22:43:42|29637.85
22:43:44|29637.85
22:43:45|29637.85
22:43:46|29645.63
22:43:47|29645.63
22:43:48|29645.63
22:43:49|29645.63
22:43:50|29645.63
22:43:51|29645.63
22:43:52|29645.63
22:43:53|29637.95
22:43:54|29637.95
22:43:55|29637.95
22:43:56|29637.95
22:43:57|29643.96
22:43:58|29643.96
22:43:59|29643.96
22:44:00|29643.96
22:44:01|29643.96
22:44:02|29643.96
22:44:04|29643.96
22:44:04|29643.96
22:44:06|29643.96
22:44:08|29643.96
22:44:09|29643.95
22:44:10|29643.95
22:44:11|29643.95
22:44:13|29643.95
22:44:14|29643.95
22:44:16|29643.96
22:44:16|29643.96
22:44:17|29643.96
22:44:18|29643.96
22:44:19|29643.96
22:44:20|29643.96
22:44:21|29643.96
22:44:22|29643.96
22:44:24|29643.96
22:44:25|29643.96
22:44:26|29643.96
22:44:27|29644.36
22:44:28|29644.36
22:44:29|29644.36
22:44:30|29644.36
22:44:31|29653.25
22:44:33|29653.25
22:44:33|29653.25
22:44:34|29653.25
22:44:35|29653.25
22:44:36|29667.13
22:44:37|29667.13
22:44:39|29683.54
22:44:39|29698.3
22:44:40|29698.3
22:44:42|29698.3
22:44:42|29691.82
22:44:43|29691.82
22:44:44|29715.16
22:44:46|29715.58
22:44:46|29714.93
22:44:48|29714.93
22:44:48|29723.59
22:44:49|29723.59
22:44:51|29723.59
22:44:51|29722.09
22:44:52|29722.09
22:44:53|29722.09
22:44:55|29717.45
22:44:55|29717.45
22:44:57|29717.45
22:44:57|29722.41
22:44:58|29722.41
22:45:00|29726.68
22:45:01|29726.68
22:45:01|29726.68
22:45:02|29747.16
22:45:04|29749.6
22:45:05|29751.13
22:45:06|29751.13
22:45:07|29744.51
22:45:08|29756.05
22:45:09|29756.05
22:45:10|29753.02
22:45:11|29753.02
22:45:13|29753.02
22:45:14|29754.68
22:45:15|29754.68
22:45:16|29763.05
22:45:17|29763.05
22:45:19|29764.36
22:45:19|29764.36
22:45:21|29770.41
22:45:22|29770.41
22:45:23|29770.41
22:45:24|29764.89
22:45:25|29764.89
22:45:26|29764.89
22:45:27|29777.83
22:45:29|29777.83
22:45:30|29779.46
22:45:30|29779.45
22:45:32|29779.45
22:45:33|29779.45
22:45:34|29779.45
22:45:35|29772.94
22:45:36|29778.29
22:45:37|29778.29
22:45:38|29778.78
22:45:39|29778.78
22:45:40|29789.93
22:45:41|29791.77
22:45:43|29794.67
22:45:43|29794.67
22:45:44|29798.04
22:45:46|29795.01
22:45:46|29795.01
22:45:48|29798.04
22:45:49|29805.94
22:45:49|29805.94
22:45:50|29801.56
22:45:51|29801.56
22:45:52|29801.56
22:45:53|29804.19
22:45:54|29805.05
22:45:56|29800.42
22:45:57|29800.42
22:45:58|29800.42
22:45:59|29799.96
22:46:00|29799.96
22:46:01|29795.01
22:46:02|29795.01
22:46:03|29793.3
22:46:04|29793.3
22:46:05|29793.3
22:46:06|29781.43
22:46:07|29781.43
22:46:08|29787.9
22:46:10|29787.9
22:46:11|29786.96
22:46:12|29786.96
22:46:14|29786.96
22:46:14|29786.96
22:46:16|29786.96
22:46:16|29786.96
22:46:18|29791.94
22:46:18|29791.94
22:46:19|29791.94
22:46:20|29780.57
22:46:21|29780.57
22:46:22|29781.98
22:46:23|29781.98
22:46:25|29781.98
22:46:25|29781.98
22:46:27|29781.98
22:46:28|29781.98
22:46:30|29781.98
22:46:30|29781.98
22:46:31|29781.98
22:46:32|29781.98
22:46:34|29781.98
22:46:35|29781.98
22:46:36|29780.65
22:46:37|29780.57
22:46:38|29780.57
22:46:39|29780.57
22:46:40|29783.25
22:46:41|29783.25
22:46:42|29783.25
22:46:43|29783.25
22:46:45|29783.25
22:46:45|29783.25
22:46:46|29783.25
22:46:47|29783.25
22:46:48|29783.25
22:46:49|29780.58
22:46:50|29780.58
22:46:51|29780.58
22:46:52|29780.58
22:46:54|29780.59
22:46:55|29780.59
22:46:56|29780.59
22:46:57|29780.59
22:46:58|29780.59
22:46:59|29780.59
22:46:59|29780.59
22:47:00|29780.59
22:47:01|29780.59
22:47:02|29780.59
22:47:04|29780.59
22:47:05|29780.59
22:47:05|29788.37
22:47:06|29788.37
22:47:08|29788.37
22:47:09|29788.37
22:47:11|29788.37
22:47:12|29788.37
22:47:13|29788.37
22:47:15|29788.37
22:47:15|29788.37
22:47:17|29788.37
22:47:18|29780.6
22:47:19|29780.6
22:47:20|29780.6
22:47:22|29784.85
22:47:22|29784.85
22:47:23|29784.85
22:47:24|29784.85
22:47:25|29784.85
22:47:27|29787.48
22:47:27|29785.9
22:47:29|29785.9
22:47:30|29785.9
22:47:31|29787.58
22:47:32|29787.58
22:47:34|29771.7
22:47:35|29771.7
22:47:35|29771.7
22:47:36|29771.7
22:47:37|29765.08
22:47:39|29753.2
22:47:40|29753.2
22:47:40|29753.2
22:47:41|29753.2
22:47:42|29753.2
22:47:43|29743.29
22:47:44|29743.29
22:47:45|29743.29
22:47:46|29743.29
22:47:47|29743.29
22:47:48|29750.02
22:47:49|29750.02
22:47:50|29750.02
22:47:52|29750.02
22:47:52|29750.02
22:47:54|29750.02
22:47:54|29749.17
22:47:56|29749.17
22:47:57|29749.17
22:47:59|29749.17
22:48:00|29749.17
22:48:00|29749.17
22:48:02|29749.17
22:48:02|29749.17
22:48:03|29749.17
22:48:05|29749.17
22:48:06|29749.17
22:48:07|29747.62
22:48:08|29747.62
22:48:09|29747.62
22:48:10|29747.62
22:48:11|29747.62
22:48:12|29747.62
22:48:13|29747.62
22:48:14|29747.62
22:48:15|29747.62
22:48:16|29747.62
22:48:17|29741.97
22:48:18|29741.97
22:48:19|29741.97
22:48:20|29741.97
22:48:21|29741.97
22:48:22|29741.97
22:48:23|29741.97
22:48:24|29741.97
22:48:25|29741.97
22:48:26|29743.63
22:48:28|29743.63
22:48:29|29743.63
22:48:29|29743.63
22:48:30|29743.63
22:48:31|29743.63
22:48:32|29743.63
22:48:34|29743.63
22:48:35|29743.63
22:48:36|29743.63
22:48:37|29743.63
22:48:38|29743.63
22:48:39|29743.63
22:48:40|29743.63
22:48:41|29743.63
22:48:42|29743.63
22:48:43|29757.51
22:48:44|29757.51
22:48:45|29757.51
22:48:46|29757.51
22:48:47|29757.51
22:48:48|29757.51
22:48:49|29757.51
22:48:50|29757.51
22:48:51|29757.51
22:48:52|29757.51
22:48:53|29757.51
22:48:54|29757.51
22:48:55|29757.51
22:48:56|29757.51
22:48:57|29757.51
22:48:58|29757.51
22:48:59|29757.51
22:49:00|29757.51
22:49:01|29757.51
22:49:02|29757.51
22:49:03|29757.51
22:49:04|29757.51
22:49:05|29757.51
22:49:06|29757.51
22:49:07|29757.51
22:49:08|29757.51
22:49:09|29757.51
22:49:10|29757.51
22:49:11|29757.51
22:49:12|29760.5
22:49:13|29760.5
22:49:15|29756.33
22:49:15|29756.33
22:49:17|29756.33
22:49:18|29756.34
22:49:18|29770.82
22:49:19|29770.82
22:49:20|29770.82
22:49:22|29798.65
22:49:22|29798.65
22:49:24|29810.19
22:49:24|29811.62
22:49:25|29811.62
22:49:26|29812.61
22:49:27|29812.61
22:49:28|29812.61
22:49:30|29802.68
22:49:32|29818.03
22:49:33|29818.03
22:49:34|29818.03
22:49:34|29818.03
22:49:35|29817.48
22:49:36|29817.13
22:49:38|29827.89
22:49:38|29821.12
22:49:40|29821.12
22:49:40|29803.73
22:49:42|29803.73
22:49:42|29813.66
22:49:43|29813.66
22:49:44|29849.1
22:49:45|29849.1
22:49:46|29812.11
22:49:47|29800.29
22:49:49|29800.32
22:49:49|29800.32
22:49:50|29800.32
22:49:52|29795.04
22:49:53|29795.04
22:49:54|29795.04
22:49:55|29795.04
22:49:56|29795.04
22:49:57|29795.04
22:49:58|29795.04
22:49:59|29795.04
22:50:01|29808.
22:50:02|29808.
22:50:03|29808.
22:50:04|29808.
22:50:05|29794.92
22:50:05|29794.92
22:50:07|29794.92
22:50:08|29794.92
22:50:09|29794.92
22:50:10|29794.92
22:50:11|29802.11
22:50:12|29802.11
22:50:14|29802.11
22:50:14|29802.11
22:50:16|29802.11
22:50:17|29804.18
22:50:18|29804.18
22:50:19|29804.18
22:50:20|29804.18
22:50:22|29802.19
22:50:22|29802.19
22:50:24|29802.19
22:50:25|29802.2
22:50:26|29802.2
22:50:27|29802.2
22:50:29|29802.2
22:50:29|29802.2
22:50:31|29812.84
22:50:32|29812.84
22:50:34|29811.63
22:50:35|29811.63
22:50:36|29811.63
22:50:36|29811.63
22:50:37|29820.01
22:50:39|29820.01
22:50:40|29820.01
22:50:41|29820.01
22:50:42|29851.47
22:50:43|29856.19
22:50:44|29858.04
22:50:45|29855.3
22:50:46|29888.28
22:50:47|29899.99
22:50:48|29900.
22:50:49|29891.86
22:50:50|29879.1
22:50:51|29869.48
22:50:52|29879.96
22:50:53|29879.96
22:50:55|29910.12
22:50:55|29910.12
22:50:57|29907.6
22:50:57|29911.48
22:50:58|29923.25
22:50:59|29927.09
22:51:00|29929.55
22:51:02|29925.96
22:51:03|29925.96
22:51:05|29908.66
22:51:06|29901.6
22:51:07|29912.8
22:51:08|29912.8
22:51:09|29879.92
22:51:10|29893.48
22:51:11|29894.27
22:51:12|29899.29
22:51:13|29894.04
22:51:14|29889.84
22:51:16|29895.53
22:51:16|29895.53
22:51:18|29891.77
22:51:18|29882.13
22:51:19|29882.13
22:51:21|29882.13
22:51:22|29882.13
22:51:23|29882.13
22:51:24|29882.13
22:51:25|29882.13
22:51:26|29882.13
22:51:27|29882.13
22:51:28|29882.13
22:51:29|29888.51
22:51:30|29888.51
22:51:31|29888.51
22:51:32|29888.51
22:51:33|29883.73
22:51:35|29885.36
22:51:35|29885.35
22:51:37|29885.35
22:51:38|29871.16
22:51:39|29871.16
22:51:40|29871.16
22:51:41|29871.16
22:51:42|29890.17
22:51:43|29890.17
22:51:44|29890.17
22:51:45|29890.17
22:51:46|29890.17
22:51:47|29886.75
22:51:48|29886.75
22:51:49|29893.5
22:51:50|29893.5
22:51:51|29912.35
22:51:52|29916.39
22:51:53|29916.62
22:51:54|29916.62
22:51:55|29933.02
22:51:56|29933.02
22:51:58|29946.44
22:51:58|29951.84
22:52:00|29959.42
22:52:01|29959.42
22:52:02|29950.1
22:52:03|29972.
22:52:04|29980.97
22:52:05|29996.68
22:52:06|30011.74
22:52:08|30022.78
22:52:09|30042.01
22:52:09|30036.65
22:52:10|30047.94
22:52:11|30016.15
22:52:12|30046.06
22:52:13|30046.06
22:52:15|30049.99
22:52:16|30059.9
22:52:17|30055.3
22:52:19|30055.72
22:52:19|30031.09
22:52:21|30016.15
22:52:22|29996.29
22:52:23|30009.81
22:52:24|30017.11
22:52:26|30023.3
22:52:27|30023.3
22:52:28|30025.84
22:52:28|30025.55
22:52:30|30045.23
22:52:31|30055.99
22:52:31|30055.99
22:52:33|30049.68
22:52:34|30058.45
22:52:35|30058.45
22:52:36|30074.53
22:52:37|30090.71
22:52:38|30110.07
22:52:39|30137.63
22:52:41|30138.82
22:52:42|30131.74
22:52:42|30125.14
22:52:43|30142.18
22:52:44|30125.19
22:52:46|30121.82
22:52:47|30101.84
22:52:47|30095.29
22:52:48|30082.27
22:52:49|30073.31
22:52:51|30075.68
22:52:52|30081.18
22:52:52|30081.18
22:52:53|30073.12
22:52:55|30073.12
22:52:55|30073.12
22:52:57|30059.15
22:52:57|30057.11
22:52:58|30057.11
22:52:59|30057.11
22:53:01|30052.96
22:53:02|30057.11
22:53:04|30044.15
22:53:04|30044.15
22:53:06|30039.45
22:53:07|30049.43
22:53:08|30039.48
22:53:08|30038.11
22:53:10|30038.11
22:53:10|30038.11
22:53:11|30045.07
22:53:12|30074.79
22:53:13|30070.02
22:53:14|30070.34
22:53:16|30081.09
22:53:18|30072.63
22:53:18|30072.63
22:53:20|30072.63
22:53:20|30072.63
22:53:22|30069.66
22:53:22|30069.66
22:53:24|30072.87
22:53:24|30072.87
22:53:25|30072.87
22:53:27|30059.84
22:53:28|30055.06
22:53:29|30055.06
22:53:31|30053.5
22:53:32|30053.5
22:53:33|30053.5
22:53:34|30052.83
22:53:36|30059.82
22:53:37|30059.82
22:53:37|30059.82
22:53:38|30059.82
22:53:39|30059.82
22:53:41|30059.82
22:53:41|30059.82
22:53:43|30059.82
22:53:44|30059.82
22:53:45|30078.01
22:53:45|30072.51
22:53:46|30080.07
22:53:48|30114.03
22:53:48|30114.03
22:53:50|30093.8
22:53:50|30086.57
22:53:51|30086.57
22:53:52|30086.57
22:53:53|30086.57
22:53:55|30086.57
22:53:55|30086.6
22:53:56|30086.6
22:53:57|30091.5
22:53:59|30095.38
22:54:00|30093.02
22:54:01|30092.74
22:54:02|30092.74
22:54:03|30099.23
22:54:04|30107.53
22:54:05|30087.54
22:54:06|30078.48
22:54:07|30090.21
22:54:08|30090.21
22:54:09|30090.21
22:54:10|30100.45
22:54:11|30100.45
22:54:13|30099.23
22:54:14|30099.23
22:54:15|30099.98
22:54:15|30096.16
22:54:17|30096.16
22:54:19|30091.42
22:54:19|30091.42
22:54:21|30091.42
22:54:21|30091.42
22:54:22|30085.43
22:54:24|30085.43
22:54:25|30085.43
22:54:26|30089.25
22:54:27|30089.25
22:54:28|30089.1
22:54:29|30089.1
22:54:30|30084.94
22:54:31|30084.94
22:54:32|30076.36
22:54:33|30066.45
22:54:34|30066.45
22:54:35|30066.45
22:54:37|30057.32
22:54:38|30066.61
22:54:38|30066.61
22:54:39|30067.4
22:54:40|30067.4
22:54:41|30071.13
22:54:42|30064.31
22:54:44|30064.31
22:54:45|30064.31
22:54:46|30064.31
22:54:48|30056.62
22:54:48|30056.62
22:54:49|30056.6
22:54:51|30056.61
22:54:52|30056.61
22:54:53|30056.6
22:54:54|30050.02
22:54:55|30050.02
22:54:56|30050.02
22:54:57|30050.02
22:54:58|30056.81
22:54:59|30054.03
22:55:00|30046.09
22:55:01|30046.09
22:55:02|30065.68
22:55:04|30090.
22:55:04|30075.
22:55:05|30073.86
22:55:06|30073.86
22:55:08|30073.86
22:55:09|30073.86
22:55:10|30073.86
22:55:11|30076.88
22:55:12|30076.88
22:55:13|30075.1
22:55:14|30080.33
22:55:15|30080.33
22:55:16|30080.33
22:55:17|30080.33
22:55:18|30080.33
22:55:20|30080.33
22:55:20|30080.33
22:55:21|30080.33
22:55:22|30080.33
22:55:24|30080.33
22:55:25|30089.
22:55:26|30089.
22:55:27|30089.
22:55:28|30089.
22:55:30|30089.
22:55:30|30089.
22:55:32|30089.
22:55:33|30089.
22:55:33|30098.91
22:55:35|30097.37
22:55:36|30097.37
22:55:38|30110.33
22:55:38|30110.33
22:55:39|30117.59
22:55:41|30125.27
22:55:42|30125.2
22:55:44|30127.89
22:55:44|30123.32
22:55:45|30102.29
22:55:46|30102.29
22:55:47|30102.29
22:55:48|30102.29
22:55:49|30095.84
22:55:50|30095.84
22:55:51|30095.84
22:55:52|30095.84
22:55:53|30095.84
22:55:55|30098.1
22:55:55|30098.1
22:55:56|30098.1
22:55:57|30098.1
22:55:58|30098.1
22:55:59|30109.13
22:56:00|30109.13
22:56:01|30109.14
22:56:02|30109.14
22:56:03|30111.33
22:56:05|30116.3
22:56:05|30116.3
22:56:07|30116.3
22:56:07|30116.3
22:56:08|30110.79
22:56:09|30116.25
22:56:10|30117.31
22:56:11|30117.31
22:56:12|30117.31
22:56:13|30117.31
22:56:14|30117.31
22:56:16|30127.38
22:56:16|30127.38
22:56:18|30126.91
22:56:19|30126.91
22:56:20|30165.61
22:56:22|30170.79
22:56:22|30167.74
22:56:23|30179.67
22:56:24|30179.67
22:56:26|30159.33
22:56:27|30159.33
22:56:28|30160.06
22:56:29|30149.76
22:56:31|30143.59
22:56:31|30153.16
22:56:32|30150.16
22:56:33|30150.16
22:56:34|30146.42
22:56:36|30146.42
22:56:37|30155.2
22:56:38|30148.42
22:56:39|30151.03
22:56:40|30156.18
22:56:41|30163.15
22:56:42|30158.48
22:56:43|30158.48
22:56:44|30158.48
22:56:45|30158.48
22:56:46|30158.48
22:56:47|30165.62
22:56:48|30196.33
22:56:49|30196.33
22:56:50|30196.33
22:56:51|30170.7
22:56:52|30170.7
22:56:53|30170.7
22:56:54|30188.65
22:56:55|30201.25
22:56:56|30201.25
22:56:57|30201.25
22:56:58|30201.25
22:57:00|30197.63
22:57:00|30190.53
22:57:01|30179.56
22:57:02|30179.56
22:57:03|30179.56
22:57:05|30204.37
22:57:06|30212.57
22:57:07|30225.
22:57:08|30260.57
22:57:10|30258.24
22:57:10|30264.18
22:57:11|30303.97
22:57:12|30283.39
22:57:13|30279.89
22:57:14|30269.02
22:57:15|30247.87
22:57:16|30231.8
22:57:17|30229.13
22:57:18|30245.54
22:57:19|30220.34
22:57:21|30220.34
22:57:22|30235.88
22:57:22|30228.07
22:57:24|30228.07
22:57:25|30229.84
22:57:25|30229.84
22:57:26|30229.84
22:57:28|30229.84
22:57:28|30211.03
22:57:30|30214.4
22:57:31|30214.4
22:57:32|30214.4
22:57:32|30214.4
22:57:33|30214.4
22:57:36|30208.55
22:57:37|30216.52
22:57:38|30216.52
22:57:39|30221.33
22:57:40|30221.33
22:57:41|30206.58
22:57:42|30206.58
22:57:43|30206.58
22:57:44|30221.06
22:57:46|30215.13
22:57:47|30223.62
22:57:48|30223.62
22:57:49|30224.23
22:57:50|30226.23
22:57:51|30226.23
22:57:52|30211.08
22:57:53|30211.08
22:57:54|30200.88
22:57:55|30214.05
22:57:56|30214.05
22:57:57|30214.05
22:57:58|30229.01
22:57:59|30229.01
22:58:00|30229.01
22:58:01|30229.01
22:58:02|30229.01
22:58:03|30200.01
22:58:04|30200.04
22:58:05|30200.04
22:58:07|30200.88
22:58:08|30191.19
22:58:10|30191.19
22:58:11|30192.29
22:58:12|30192.29
22:58:13|30192.29
22:58:14|30179.23
22:58:14|30179.23
22:58:15|30179.23
22:58:17|30181.33
22:58:18|30178.69
22:58:19|30171.17
22:58:19|30171.17
22:58:22|30171.17
22:58:22|30209.42
22:58:23|30212.75
22:58:24|30212.75
22:58:25|30219.58
22:58:26|30221.78
22:58:27|30218.78
22:58:28|30218.78
22:58:29|30218.78
22:58:30|30231.44
22:58:31|30228.01
22:58:33|30228.01
22:58:34|30228.01
22:58:35|30235.96
22:58:36|30235.96
22:58:37|30223.4
22:58:37|30223.4
22:58:39|30223.4
22:58:40|30184.35
22:58:40|30185.61
22:58:41|30185.61
22:58:42|30185.61
22:58:44|30198.13
22:58:44|30193.7
22:58:46|30193.7
22:58:47|30190.71
22:58:47|30190.71
22:58:49|30190.71
22:58:50|30190.71
22:58:51|30190.71
22:58:51|30190.71
22:58:53|30190.71
22:58:54|30195.77
22:58:55|30195.77
22:58:56|30218.1
22:58:57|30218.1
22:58:58|30219.36
22:58:59|30219.36
22:58:59|30219.36
22:59:01|30217.95
22:59:02|30217.95
22:59:03|30217.95
22:59:04|30217.95
22:59:05|30215.51
22:59:06|30215.51
22:59:07|30215.51
22:59:07|30215.51
22:59:09|30215.51
22:59:10|30215.51
22:59:10|30215.51
22:59:12|30215.51
22:59:13|30215.51
22:59:15|30215.51
22:59:15|30205.39
22:59:16|30205.39
22:59:17|30205.39
22:59:18|30205.39
22:59:19|30195.28
22:59:20|30195.28
22:59:21|30190.7
22:59:23|30192.97
22:59:24|30209.71
22:59:25|30209.71
22:59:25|30209.71
22:59:27|30209.71
22:59:28|30209.71
22:59:30|30209.71
22:59:30|30209.71
22:59:31|30209.
22:59:32|30209.
22:59:33|30209.
22:59:35|30209.
22:59:35|30209.
22:59:37|30209.
22:59:39|30211.45
22:59:40|30211.45
22:59:41|30211.45
22:59:42|30211.45
22:59:43|30211.45
22:59:45|30211.45
22:59:45|30211.45
22:59:46|30211.45
22:59:47|30211.45
22:59:48|30211.45
22:59:49|30211.45
22:59:50|30211.45
22:59:51|30175.44
22:59:52|30175.44
22:59:54|30177.71
22:59:54|30177.7
22:59:57|30177.7
22:59:57|30177.7
22:59:58|30177.7
22:59:59|30190.4
23:00:00|30190.4
23:00:02|30190.4
23:00:03|30207.11
23:00:04|30207.11
23:00:05|30207.11
23:00:07|30211.06
23:00:07|30211.06
23:00:09|30210.74
23:00:10|30210.74
23:00:11|30184.87
23:00:13|30184.87
23:00:13|30184.87
23:00:14|30184.87
23:00:15|30184.87
23:00:16|30184.87
23:00:17|30184.87
23:00:18|30184.87
23:00:20|30184.87
23:00:21|30184.87
23:00:22|30221.19
23:00:24|30221.19
23:00:24|30221.19
23:00:26|30224.17
23:00:26|30224.17
23:00:27|30224.17
23:00:28|30224.17
23:00:29|30224.17
23:00:31|30224.17
23:00:31|30237.92
23:00:32|30237.92
23:00:34|30237.92
23:00:36|30237.92
23:00:36|30237.92
23:00:37|30237.92
23:00:38|30237.92
23:00:39|30237.92
23:00:40|30248.66
23:00:41|30252.81
23:00:43|30252.81
23:00:44|30258.13
23:00:45|30258.13
23:00:46|30257.06
23:00:46|30257.06
23:00:48|30257.06
23:00:48|30257.88
23:00:49|30257.88
23:00:51|30257.88
23:00:52|30257.88
23:00:53|30257.88
23:00:54|30234.93
23:00:54|30234.11
23:00:55|30236.32
23:00:56|30236.69
23:00:58|30236.69
23:00:59|30244.58
23:01:00|30241.59
23:01:01|30238.9
23:01:03|30225.3
23:01:03|30225.3
23:01:04|30225.3
23:01:06|30225.3
23:01:06|30225.3
23:01:09|30221.13
23:01:09|30221.13
23:01:10|30221.13
23:01:11|30221.13
23:01:12|30221.02
23:01:13|30221.02
23:01:14|30221.02
23:01:15|30221.02
23:01:16|30230.25
23:01:17|30230.25
23:01:18|30227.73
23:01:19|30230.99
23:01:20|30230.99
23:01:21|30232.15
23:01:22|30232.15
23:01:23|30232.15
23:01:25|30232.15
23:01:26|30232.15
23:01:27|30252.52
23:01:28|30250.68
23:01:29|30243.67
23:01:30|30243.67
23:01:30|30243.67
23:01:32|30242.09
23:01:33|30242.09
23:01:35|30242.09
23:01:35|30242.09
23:01:36|30242.09
23:01:37|30242.09
23:01:39|30241.19
23:01:41|30241.19
23:01:41|30241.19
23:01:42|30237.59
23:01:43|30237.59
23:01:44|30237.59
23:01:46|30237.59
23:01:46|30237.59
23:01:47|30237.59
23:01:48|30217.63
23:01:49|30211.76
23:01:50|30211.76
23:01:51|30211.76
23:01:52|30211.76
23:01:53|30211.76
23:01:55|30211.76
23:01:55|30211.6
23:01:57|30211.6
23:01:58|30211.6
23:01:59|30211.6
23:02:00|30211.6
23:02:01|30211.6
23:02:02|30211.6
23:02:02|30213.74
23:02:04|30206.9
23:02:05|30206.9
23:02:05|30214.86
23:02:07|30214.86
23:02:08|30214.86
23:02:09|30214.86
23:02:10|30211.59
23:02:11|30206.9
23:02:12|30206.9
23:02:13|30206.9
23:02:14|30206.9
23:02:15|30206.86
23:02:16|30206.86
23:02:16|30200.
23:02:18|30181.58
23:02:18|30188.99
23:02:20|30188.99
23:02:20|30181.6
23:02:21|30187.62
23:02:23|30187.62
23:02:24|30187.62
23:02:26|30187.62
23:02:27|30187.62
23:02:27|30191.3
23:02:30|30191.3
23:02:30|30191.3
23:02:32|30196.25
23:02:33|30196.25
23:02:34|30196.25
23:02:35|30195.98
23:02:36|30190.87
23:02:37|30190.87
23:02:39|30190.6
23:02:40|30190.6
23:02:41|30190.6
23:02:42|30190.6
23:02:43|30190.6
23:02:44|30188.21
23:02:45|30188.21
23:02:46|30188.21
23:02:48|30188.21
23:02:49|30188.21
23:02:49|30188.21
23:02:51|30188.21
23:02:52|30188.21
23:02:53|30188.21
23:02:54|30188.21
23:02:54|30188.21
23:02:56|30191.28
23:02:57|30191.28
23:02:57|30191.28
23:02:59|30191.28
23:02:59|30191.28
23:03:00|30191.28
23:03:02|30189.23
23:03:02|30189.23
23:03:03|30189.23
23:03:05|30189.23
23:03:06|30189.23
23:03:07|30189.23
23:03:07|30189.23
23:03:09|30189.23
23:03:10|30189.23
23:03:10|30189.23
23:03:11|30197.75
23:03:13|30197.75
23:03:14|30197.75
23:03:16|30197.74
23:03:17|30197.74
23:03:17|30197.74
23:03:18|30197.74
23:03:20|30189.73
23:03:20|30189.72
23:03:21|30186.24
23:03:23|30186.24
23:03:24|30186.24
23:03:24|30186.3
23:03:26|30195.83
23:03:27|30206.52
23:03:29|30191.35
23:03:30|30191.35
23:03:31|30191.35
23:03:32|30204.38
23:03:34|30204.38
23:03:35|30204.38
23:03:35|30204.38
23:03:36|30204.38
23:03:37|30204.38
23:03:39|30204.38
23:03:40|30209.21
23:03:41|30209.21
23:03:42|30219.1
23:03:44|30219.1
23:03:44|30219.1
23:03:45|30220.34
23:03:46|30220.34
23:03:47|30220.34
23:03:49|30220.34
23:03:50|30220.34
23:03:51|30220.34
23:03:52|30220.34
23:03:53|30220.34
23:03:53|30220.34
23:03:55|30220.34
23:03:56|30220.34
23:03:56|30212.7
23:03:58|30212.7
23:03:58|30212.7
23:04:00|30212.7
23:04:01|30214.41
23:04:02|30215.63
23:04:03|30215.63
23:04:04|30223.67
23:04:05|30216.12
23:04:06|30216.12
23:04:07|30216.12
23:04:09|30216.12
23:04:09|30216.12
23:04:10|30216.12
23:04:11|30216.12
23:04:12|30216.12
23:04:13|30199.59
23:04:14|30199.59
23:04:16|30199.59
23:04:16|30199.59
23:04:18|30199.59
23:04:18|30199.59
23:04:20|30192.92
23:04:21|30208.44
23:04:22|30208.44
23:04:24|30208.44
23:04:25|30208.44
23:04:25|30213.38
23:04:26|30213.38
23:04:28|30195.51
23:04:30|30196.1
23:04:31|30196.1
23:04:32|30196.1
23:04:33|30194.69
23:04:34|30194.69
23:04:35|30194.69
23:04:36|30194.69
23:04:37|30194.69
23:04:38|30194.69
23:04:39|30194.69
23:04:40|30194.69
23:04:41|30194.69
23:04:43|30195.96
23:04:44|30195.96
23:04:45|30188.55
23:04:45|30188.55
23:04:47|30188.55
23:04:48|30188.55
23:04:49|30188.55
23:04:50|30192.75
23:04:51|30192.75
23:04:52|30192.66
23:04:53|30192.54
23:04:54|30192.78
23:04:55|30192.78
23:04:57|30192.78
23:04:58|30193.2
23:04:59|30193.2
23:05:00|30193.2
23:05:01|30193.2
23:05:03|30193.2
23:05:04|30193.2
23:05:04|30190.4
23:05:06|30186.06
23:05:07|30186.06
23:05:08|30186.06
23:05:10|30183.62
23:05:10|30183.62
23:05:11|30183.62
23:05:13|30177.8
23:05:14|30177.8
23:05:14|30177.8
23:05:15|30177.8
23:05:16|30177.8
23:05:18|30177.8
23:05:18|30177.8
23:05:20|30169.09
23:05:21|30169.09
23:05:22|30169.09
23:05:23|30158.98
23:05:24|30158.98
23:05:25|30158.98
23:05:26|30157.94
23:05:27|30158.35
23:05:28|30158.35
23:05:29|30156.23
23:05:30|30156.23
23:05:31|30156.22
23:05:32|30156.22
23:05:33|30151.23
23:05:34|30149.88
23:05:35|30149.88
23:05:36|30149.88
23:05:37|30135.83
23:05:38|30135.83
23:05:40|30135.83
23:05:40|30135.83
23:05:41|30145.96
23:05:43|30138.97
23:05:44|30138.97
23:05:45|30138.97
23:05:46|30138.97
23:05:47|30138.97
23:05:48|30138.97
23:05:49|30138.97
23:05:50|30138.97
23:05:51|30138.97
23:05:52|30138.97
23:05:53|30138.97
23:05:54|30138.97
23:05:55|30138.97
23:05:56|30134.87
23:05:57|30134.87
23:05:58|30134.17
23:05:59|30128.08
23:06:01|30128.08
23:06:02|30135.46
23:06:02|30136.68
23:06:04|30143.01
23:06:05|30143.01
23:06:07|30142.33
23:06:07|30142.33
23:06:09|30144.43
23:06:09|30144.43
23:06:11|30144.13
23:06:12|30153.68
23:06:13|30153.68
23:06:14|30153.68
23:06:15|30154.97
23:06:16|30154.97
23:06:17|30154.97
23:06:18|30157.22
23:06:19|30157.22
23:06:20|30170.24
23:06:21|30170.24
23:06:22|30175.8
23:06:23|30175.8
23:06:24|30169.09
23:06:25|30169.09
23:06:26|30169.09
23:06:27|30169.09
23:06:28|30169.09
23:06:29|30169.09
23:06:31|30174.39
23:06:32|30174.39
23:06:33|30174.39
23:06:34|30174.39
23:06:36|30183.92
23:06:36|30183.92
23:06:38|30183.92
23:06:38|30188.55
23:06:40|30188.55
23:06:41|30188.55
23:06:42|30188.55
23:06:44|30188.55
23:06:45|30176.89
23:06:46|30176.89
23:06:47|30176.89
23:06:48|30176.89
23:06:49|30176.89
23:06:50|30176.89
23:06:51|30176.89
23:06:52|30176.89
23:06:53|30176.89
23:06:54|30159.8
23:06:56|30159.8
23:06:56|30161.14
23:06:58|30161.14
23:06:59|30161.12
23:07:00|30160.85
23:07:02|30160.87
23:07:02|30160.87
23:07:03|30152.7
23:07:04|30152.7
23:07:05|30152.7
23:07:07|30152.7
23:07:09|30150.
23:07:09|30150.
23:07:11|30150.
23:07:12|30136.62
23:07:13|30130.92
23:07:14|30130.92
23:07:15|30130.92
23:07:16|30130.92
23:07:17|30129.4
23:07:18|30116.91
23:07:19|30095.92
23:07:20|30111.39
23:07:21|30111.39
23:07:23|30111.39
23:07:23|30114.56
23:07:24|30114.56
23:07:26|30114.56
23:07:26|30114.56
23:07:28|30114.56
23:07:28|30114.56
23:07:30|30097.41
23:07:32|30106.93
23:07:33|30106.93
23:07:34|30103.05
23:07:35|30103.05
23:07:36|30103.05
23:07:37|30103.05
23:07:39|30103.05
23:07:40|30103.05
23:07:41|30101.65
23:07:42|30101.65
23:07:44|30101.65
23:07:45|30101.65
23:07:46|30101.65
23:07:47|30101.65
23:07:48|30093.88
23:07:49|30084.44
23:07:51|30085.94
23:07:52|30090.27
23:07:52|30093.42
23:07:54|30093.42
23:07:54|30093.42
23:07:55|30093.42
23:07:57|30108.79
23:07:57|30088.18
23:07:59|30088.18
23:07:59|30088.18
23:08:00|30104.73
23:08:01|30104.73
23:08:03|30104.73
23:08:04|30104.73
23:08:06|30078.02
23:08:07|30078.02
23:08:08|30071.42
23:08:09|30069.43
23:08:11|30072.7
23:08:12|30072.7
23:08:13|30075.78
23:08:13|30069.42
23:08:15|30069.42
23:08:15|30069.42
23:08:16|30061.94
23:08:18|30059.61
23:08:18|30061.63
23:08:20|30066.89
23:08:21|30066.89
23:08:22|30066.89
23:08:23|30066.89
23:08:24|30059.61
23:08:25|30057.3
23:08:26|30057.3
23:08:27|30057.37
23:08:28|30055.44
23:08:29|30055.44
23:08:30|30055.06
23:08:32|30055.06
23:08:33|30055.06
23:08:34|30055.06
23:08:34|30055.06
23:08:35|30055.06
23:08:36|30055.06
23:08:37|30055.06
23:08:39|30055.06
23:08:40|30065.34
23:08:41|30073.39
23:08:42|30073.39
23:08:43|30073.39
23:08:45|30073.39
23:08:46|30088.78
23:08:47|30085.81
23:08:47|30085.81
23:08:48|30085.81
23:08:50|30085.81
23:08:50|30085.81
23:08:51|30085.81
23:08:52|30085.81
23:08:53|30085.81
23:08:54|30085.81
23:08:55|30085.81
23:08:57|30085.81
23:08:57|30085.81
23:08:59|30085.81
23:08:59|30086.28
23:09:01|30086.28
23:09:02|30086.28
23:09:02|30086.28
23:09:03|30086.28
23:09:05|30086.28
23:09:06|30077.44
23:09:07|30077.44
23:09:08|30080.89
23:09:09|30072.95
23:09:10|30072.95
23:09:11|30072.95
23:09:12|30072.95
23:09:13|30072.95
23:09:14|30063.14
23:09:15|30063.14
23:09:16|30063.14
23:09:17|30063.14
23:09:18|30063.14
23:09:19|30063.14
23:09:20|30063.14
23:09:21|30063.14
23:09:22|30063.14
23:09:23|30074.94
23:09:24|30071.44
23:09:25|30071.44
23:09:26|30071.44
23:09:27|30059.96
23:09:28|30021.85
23:09:29|30027.12
23:09:30|30039.75
23:09:31|30038.05
23:09:32|30018.78
23:09:34|30012.72
23:09:35|30012.15
23:09:36|30012.15
23:09:36|30013.35
23:09:38|30027.84
23:09:39|30030.4
23:09:40|30030.39
23:09:41|30030.64
23:09:42|30021.66
23:09:43|30021.66
23:09:44|30003.41
23:09:45|30003.41
23:09:46|30003.41
23:09:47|30012.
23:09:48|30006.75
23:09:49|29991.88
23:09:50|29991.88
23:09:51|29983.57
23:09:52|29984.8
23:09:53|29973.33
23:09:54|29973.33
23:09:55|29997.73
23:09:57|29997.73
23:09:57|29997.73
23:09:59|30006.47
23:10:00|30006.47
23:10:01|30006.47
23:10:02|30012.22
23:10:04|30012.22
23:10:04|30012.22
23:10:06|30012.22
23:10:06|29991.28
23:10:08|29976.97
23:10:09|29976.97
23:10:11|29981.11
23:10:12|29981.11
23:10:13|29981.11
23:10:14|29971.87
23:10:16|29971.87
23:10:16|29973.01
23:10:18|29977.55
23:10:19|29977.55
23:10:20|29977.55
23:10:20|29977.55
23:10:21|29977.55
23:10:23|29977.55
23:10:23|29977.55
23:10:25|29954.82
23:10:26|29943.42
23:10:26|29940.28
23:10:27|29940.29
23:10:29|29945.34
23:10:29|29944.94
23:10:30|29960.77
23:10:32|29969.55
23:10:34|29940.02
23:10:35|29968.83
23:10:36|29968.83
23:10:37|29968.83
23:10:39|29972.8
23:10:40|29972.8
23:10:41|29972.8
23:10:42|29972.8
23:10:44|29975.19
23:10:44|29975.19
23:10:45|29975.17
23:10:46|29970.95
23:10:47|29970.95
23:10:48|29970.95
23:10:49|29970.95
23:10:50|29977.34
23:10:52|29977.34
23:10:52|29977.34
23:10:53|29984.83
23:10:54|29992.41
23:10:55|29992.41
23:10:56|30006.27
23:10:58|30007.37
23:10:59|30007.37
23:11:00|30007.37
23:11:01|30022.6
23:11:02|30022.6
23:11:04|30022.6
23:11:05|30002.4
23:11:07|30002.4
23:11:07|30005.91
23:11:08|30005.91
23:11:09|30005.91
23:11:10|30005.91
23:11:11|30005.91
23:11:12|30012.45
23:11:14|30012.45
23:11:16|30030.
23:11:16|30030.
23:11:17|30007.79
23:11:18|30007.79
23:11:19|30007.79
23:11:20|30007.79
23:11:21|30007.79
23:11:22|30007.79
23:11:23|30007.79
23:11:24|30007.79
23:11:26|30007.79
23:11:27|30007.79
23:11:27|30007.79
23:11:29|30007.79
23:11:30|30007.79
23:11:30|30007.79
23:11:32|29979.27
23:11:33|29983.61
23:11:35|29976.89
23:11:35|29976.89
23:11:37|29971.
23:11:38|29971.
23:11:38|29971.
23:11:40|29971.
23:11:41|29969.82
23:11:42|29975.82
23:11:43|29975.82
23:11:44|29959.5
23:11:45|29963.02
23:11:45|29965.33
23:11:47|29965.33
23:11:48|29960.25
23:11:49|29967.51
23:11:50|29967.51
23:11:52|29967.51
23:11:52|29967.51
23:11:53|29967.51
23:11:54|29967.51
23:11:55|29967.51
23:11:56|29965.97
23:11:57|29965.97
23:11:58|29965.97
23:11:59|29965.97
23:12:00|29965.25
23:12:01|29968.23
23:12:02|29973.53
23:12:03|29973.53
23:12:04|29973.53
23:12:06|29973.92
23:12:07|29974.34
23:12:08|29963.92
23:12:08|29958.05
23:12:10|29958.05
23:12:11|29958.05
23:12:12|29965.1
23:12:13|29965.1
23:12:14|29965.1
23:12:15|29965.1
23:12:16|29965.1
23:12:17|29965.1
23:12:18|29970.3
23:12:19|29970.3
23:12:20|29982.05
23:12:21|29982.05
23:12:22|29982.05
23:12:22|29985.12
23:12:23|29985.12
23:12:25|29985.12
23:12:26|29985.12
23:12:27|29985.12
23:12:28|29985.12
23:12:28|29985.12
23:12:30|29977.12
23:12:30|29977.12
23:12:32|29977.12
23:12:33|29977.12
23:12:34|29977.12
23:12:34|29977.12
23:12:37|29977.12
23:12:37|29977.12
23:12:39|29977.12
23:12:40|29977.12
23:12:41|29958.44
23:12:42|29958.44
23:12:43|29958.44
23:12:43|29958.44
23:12:45|29958.44
23:12:46|29961.1
23:12:47|29961.1
23:12:47|29961.1
23:12:48|29961.1
23:12:51|29961.1
23:12:51|29961.1
23:12:53|29944.56
23:12:54|29940.
23:12:55|29940.
23:12:55|29940.
23:12:57|29940.
23:12:58|29940.
23:12:59|29940.
23:13:00|29940.
23:13:01|29937.59
23:13:03|29937.59
23:13:03|29937.59
23:13:04|29937.59
23:13:05|29937.59
23:13:07|29937.59
23:13:07|29937.59
23:13:10|29937.59
23:13:10|29937.59
23:13:11|29936.69
23:13:12|29928.03
23:13:13|29928.03
23:13:14|29928.03
23:13:15|29928.03
23:13:16|29931.81
23:13:17|29931.81
23:13:18|29931.81
23:13:19|29931.81
23:13:20|29931.81
23:13:21|29931.81
23:13:22|29931.81
23:13:23|29931.81
23:13:24|29931.81
23:13:25|29931.81
23:13:27|29931.81
23:13:27|29931.81
23:13:28|29931.81
23:13:30|29931.81
23:13:31|29931.81
23:13:32|29931.81
23:13:33|29962.05
23:13:34|29960.07
23:13:34|29960.07
23:13:37|29960.07
23:13:37|29960.07
23:13:39|29960.07
23:13:39|29960.07
23:13:41|29960.07
23:13:43|29974.25
23:13:43|29975.65
23:13:44|29975.65
23:13:45|29975.65
23:13:46|29975.65
23:13:47|29958.04
23:13:48|29958.04
23:13:49|29958.04
23:13:51|29967.77
23:13:51|29967.77
23:13:53|29964.22
23:13:53|29964.22
23:13:54|29964.22
23:13:55|29964.22
23:13:57|29964.22
23:13:58|29964.22
23:13:59|29965.5
23:13:59|29965.5
23:14:01|29965.5
23:14:01|29970.9
23:14:03|29970.9
23:14:03|29970.9
23:14:05|29970.9
23:14:07|29977.05
23:14:07|29977.05
23:14:08|29977.05
23:14:09|29977.05
23:14:10|29977.05
23:14:11|29977.05
23:14:12|29977.05
23:14:13|29978.01
23:14:14|29978.01
23:14:15|29978.
23:14:16|29971.38
23:14:17|29971.38
23:14:18|29965.78
23:14:19|29968.69
23:14:20|29968.69
23:14:21|29968.69
23:14:22|29957.67
23:14:23|29957.67
23:14:24|29957.67
23:14:25|29957.67
23:14:26|29957.67
23:14:27|29957.67
23:14:28|29957.67
23:14:29|29957.67
23:14:30|29957.67
23:14:31|29957.67
23:14:32|29957.67
23:14:33|29957.67
23:14:35|29957.67
23:14:36|29957.67
23:14:37|29957.67
23:14:37|29955.7
23:14:39|29955.7
23:14:40|29955.7
23:14:41|29955.7
23:14:43|29958.46
23:14:43|29958.46
23:14:44|29958.46
23:14:45|29958.46
23:14:47|29958.46
23:14:48|29958.46
23:14:49|29958.46
23:14:50|29963.27
23:14:52|29963.27
23:14:52|29963.27
23:14:53|29963.27
23:14:54|29963.27
23:14:55|29963.27
23:14:56|29963.27
23:14:57|29963.27
23:14:59|29963.6
23:15:00|29963.6
23:15:01|29963.6
23:15:02|29963.6
23:15:03|29963.6
23:15:04|29963.6
23:15:06|29968.32
23:15:06|29983.02
23:15:07|29991.59
23:15:08|29991.59
23:15:09|29991.59
23:15:10|29995.53
23:15:11|29995.53
23:15:12|29996.65
23:15:13|29996.65
23:15:14|30007.81
23:15:15|30007.81
23:15:16|30000.87
23:15:17|30000.87
23:15:18|29976.24
23:15:19|29976.24
23:15:20|29988.89
23:15:21|29988.89
23:15:22|29988.89
23:15:23|29988.89
23:15:24|29988.89
23:15:25|29983.
23:15:26|29983.
23:15:27|29983.
23:15:28|29983.
23:15:29|29987.53
23:15:30|29987.53
23:15:31|29987.53
23:15:32|29987.53
23:15:33|29987.53
23:15:34|29987.53
23:15:35|29987.53
23:15:36|29987.53
23:15:38|30023.05
23:15:40|30019.53
23:15:41|30019.53
23:15:42|30019.53
23:15:43|30019.53
23:15:44|30019.53
23:15:44|30023.11
23:15:46|30023.11
23:15:48|30023.11
23:15:48|30018.87
23:15:49|30018.87
23:15:50|30018.87
23:15:51|30018.87
23:15:52|30016.59
23:15:53|30016.59
23:15:54|30016.59
23:15:55|30016.59
23:15:56|30016.59
23:15:58|29998.87
23:15:59|29999.25
23:16:00|29997.43
23:16:01|29997.43
23:16:02|29997.43
23:16:03|29997.93
23:16:03|29997.93
23:16:05|29997.93
23:16:06|30018.98
23:16:07|30026.93
23:16:08|30037.55
23:16:08|30037.55
23:16:10|30037.55
23:16:11|30037.55
23:16:12|30036.06
23:16:13|30036.06
23:16:14|30034.74
23:16:14|30034.74
23:16:16|30017.51
23:16:17|30017.51
23:16:18|30025.42
23:16:18|30023.03
23:16:20|30023.03
23:16:21|30021.54
23:16:22|30021.54
23:16:22|30021.54
23:16:24|30019.4
23:16:24|30019.4
23:16:26|30019.4
23:16:27|30019.4
23:16:28|30018.47
23:16:29|30025.46
23:16:30|30031.29
23:16:31|30031.17
23:16:32|30038.93
23:16:34|30040.89
23:16:34|30040.89
23:16:35|30040.89
23:16:36|30040.89
23:16:37|30040.89
23:16:39|30060.25
23:16:40|30061.86
23:16:41|30072.52
23:16:42|30059.88
23:16:43|30065.23
23:16:43|30065.23
23:16:44|30071.81
23:16:46|30058.43
23:16:47|30058.43
23:16:47|30066.63
23:16:50|30066.63
23:16:50|30066.63
23:16:51|30066.63
23:16:52|30066.65
23:16:53|30066.65
23:16:54|30066.65
23:16:55|30056.29
23:16:56|30056.29
23:16:57|30056.29
23:16:58|30056.29
23:16:59|30037.78
23:17:00|30037.78
23:17:01|30037.78
23:17:02|30037.78
23:17:04|30030.72
23:17:04|30030.77
23:17:06|30030.77
23:17:08|30019.19
23:17:08|30019.19
23:17:10|30027.76
23:17:12|30027.76
23:17:12|30027.76
23:17:13|30029.99
23:17:14|30029.99
23:17:15|30029.99
23:17:16|30029.99
23:17:17|30029.99
23:17:19|30029.99
23:17:20|30029.99
23:17:21|30029.99
23:17:21|30029.99
23:17:22|30029.99
23:17:24|30029.99
23:17:25|30023.63
23:17:26|30020.03
23:17:27|30020.03
23:17:28|30020.03
23:17:29|30020.03
23:17:29|30020.03
23:17:30|30018.9
23:17:32|30011.61
23:17:32|30011.61
23:17:34|30009.1
23:17:34|30009.1
23:17:36|30009.1
23:17:37|30009.1
23:17:38|30009.1
23:17:39|30009.1
23:17:40|30009.53
23:17:41|30009.53
23:17:42|30009.53
23:17:43|30009.53
23:17:43|30009.53
23:17:45|30010.17
23:17:45|30010.17
23:17:46|30010.17
23:17:48|30010.17
23:17:49|30009.73
23:17:50|30009.73
23:17:50|30009.73
23:17:52|30009.73
23:17:52|30009.73
23:17:54|30009.73
23:17:55|30009.73
23:17:56|30009.73
23:17:56|30023.8
23:17:58|30023.42
23:17:58|30023.42
23:18:01|30020.53
23:18:02|30020.53
23:18:03|30023.56
23:18:04|30023.56
23:18:05|30023.56
23:18:06|30023.56
23:18:07|30023.56
23:18:08|30023.56
23:18:10|30023.56
23:18:10|30023.56
23:18:11|30023.56
23:18:12|30022.85
23:18:13|30022.85
23:18:15|30020.4
23:18:16|30020.4
23:18:18|30010.02
23:18:18|30010.02
23:18:19|30010.02
23:18:20|30003.55
23:18:21|30003.55
23:18:22|30003.55
23:18:23|30003.55
23:18:24|30003.55
23:18:25|30003.55
23:18:26|30003.55
23:18:27|30003.55
23:18:28|30003.55
23:18:29|30003.55
23:18:30|30018.85
23:18:32|30017.8
23:18:32|30011.56
23:18:33|30013.79
23:18:34|30013.79
23:18:35|30013.79
23:18:36|30013.79
23:18:38|30013.79
23:18:38|30013.79
23:18:39|29999.07
23:18:41|29999.07
23:18:41|30000.1
23:18:42|30000.1
23:18:43|30000.1
23:18:45|30000.1
23:18:46|30000.1
23:18:48|30000.84
23:18:49|30000.84
23:18:51|30000.8
23:18:51|30001.05
23:18:52|30001.05
23:18:53|30001.05
23:18:54|30001.05
23:18:55|30001.05
23:18:56|30001.05
23:18:57|30001.05
23:18:58|30001.05
23:19:00|30001.05
23:19:00|30007.6
23:19:02|30007.6
23:19:04|30007.
23:19:04|30007.
23:19:05|30002.88
23:19:07|30006.71
23:19:07|30008.88
23:19:09|30008.88
23:19:10|30008.88
23:19:11|30008.88
23:19:12|30014.03
23:19:12|30014.03
23:19:13|30014.03
23:19:15|30014.03
23:19:17|30014.03
23:19:17|30014.03
23:19:18|30014.03
23:19:19|30025.62
23:19:20|30025.62
23:19:21|30025.62
23:19:22|30025.62
23:19:23|30025.62
23:19:24|30025.62
23:19:25|30046.04
23:19:26|30052.99
23:19:28|30053.7
23:19:28|30056.7
23:19:29|30056.7
23:19:31|30056.7
23:19:32|30053.89
23:19:33|30035.37
23:19:34|30035.37
23:19:34|30035.37
23:19:35|30035.37
23:19:37|30035.37
23:19:38|30035.37
23:19:39|30035.37
23:19:39|30035.37
23:19:41|30035.37
23:19:42|30035.37
23:19:43|30035.37
23:19:44|30035.37
23:19:46|30035.37
23:19:46|30035.37
23:19:48|30035.37
23:19:50|30040.13
23:19:51|30037.27
23:19:51|30037.27
23:19:53|30037.27
23:19:54|30037.27
23:19:54|30037.27
23:19:55|30037.27
23:19:56|30020.79
23:19:57|30020.79
23:19:59|30020.79
23:19:59|30020.79
23:20:02|30020.79
23:20:02|30020.79
23:20:03|30017.9
23:20:04|30017.9
23:20:05|30011.36
23:20:06|30011.36
23:20:07|30011.78
23:20:08|30011.78
23:20:09|30011.78
23:20:10|30016.75
23:20:12|30025.35
23:20:12|30025.35
23:20:13|30025.35
23:20:15|30025.35
23:20:15|30025.35
23:20:17|30025.35
23:20:17|30025.35
23:20:20|30013.84
23:20:20|30013.84
23:20:21|30013.84
23:20:22|30011.12
23:20:23|30008.94
23:20:24|30008.94
23:20:25|30008.94
23:20:26|30003.24
23:20:27|30001.31
23:20:28|30001.32
23:20:29|30001.32
23:20:30|30001.32
23:20:32|29999.42
23:20:33|29999.47
23:20:33|29997.92
23:20:36|29998.3
23:20:36|29998.3
23:20:37|30001.86
23:20:38|30003.85
23:20:39|30002.62
23:20:40|30002.62
23:20:41|30002.62
23:20:43|29988.61
23:20:43|29988.61
23:20:45|29976.89
23:20:47|29976.89
23:20:48|29976.89
23:20:48|29976.89
23:20:50|29976.89
23:20:51|29976.89
23:20:53|29974.97
23:20:53|29974.97
23:20:54|29972.64
23:20:56|29911.14
23:20:57|29911.14
23:20:59|29969.81
23:20:59|29969.81
23:21:00|29969.81
23:21:01|29969.81
23:21:02|29969.81
23:21:03|29969.81
23:21:04|29969.81
23:21:05|29969.81
23:21:07|29958.15
23:21:08|29952.54
23:21:09|29952.54
23:21:10|29952.54
23:21:11|29952.54
23:21:12|29952.54
23:21:13|29959.81
23:21:13|29959.81
23:21:15|29949.25
23:21:16|29949.25
23:21:17|29949.25
23:21:18|29948.1
23:21:18|29938.39
23:21:20|29938.39
23:21:20|29938.39
23:21:22|29938.39
23:21:24|29938.39
23:21:24|29938.39
23:21:25|29930.9
23:21:26|29930.9
23:21:27|29930.9
23:21:28|29930.9
23:21:29|29930.9
23:21:30|29930.9
23:21:31|29930.9
23:21:32|29943.23
23:21:33|29948.11
23:21:34|29941.9
23:21:35|29932.45
23:21:36|29932.45
23:21:37|29916.79
23:21:38|29916.79
23:21:39|29916.79
23:21:40|29920.28
23:21:41|29923.65
23:21:42|29923.65
23:21:43|29923.65
23:21:45|29925.39
23:21:46|29925.39
23:21:47|29925.39
23:21:48|29921.67
23:21:49|29913.57
23:21:50|29911.11
23:21:51|29900.
23:21:52|29900.
23:21:53|29897.98
23:21:54|29897.98
23:21:56|29902.04
23:21:56|29902.04
23:21:58|29906.18
23:21:58|29906.18
23:22:00|29906.18
23:22:01|29906.18
23:22:02|29906.18
23:22:03|29915.89
23:22:04|29920.84
23:22:05|29916.79
23:22:06|29916.79
23:22:07|29916.79
23:22:08|29916.79
23:22:09|29916.79
23:22:10|29916.79
23:22:11|29916.79
23:22:12|29916.79
23:22:14|29908.57
23:22:15|29908.57
23:22:16|29908.57
23:22:16|29908.57
23:22:17|29908.57
23:22:19|29908.57
23:22:19|29902.68
23:22:20|29897.95
23:22:21|29897.95
23:22:22|29895.81
23:22:23|29895.81
23:22:24|29894.96
23:22:25|29894.96
23:22:26|29894.96
23:22:27|29894.96
23:22:28|29892.91
23:22:29|29891.85
23:22:30|29893.48
23:22:31|29895.46
23:22:32|29895.46
23:22:34|29895.78
23:22:34|29895.78
23:22:35|29895.78
23:22:37|29895.78
23:22:37|29896.14
23:22:38|29896.14
23:22:39|29896.14
23:22:41|29896.14
23:22:41|29896.14
23:22:42|29896.14
23:22:43|29896.14
23:22:44|29896.14
23:22:46|29896.14
23:22:48|29888.43
23:22:49|29888.14
23:22:51|29867.49
23:22:51|29867.49
23:22:52|29863.72
23:22:53|29865.81
23:22:54|29871.26
23:22:55|29867.
23:22:56|29867.
23:22:57|29867.
23:22:59|29862.16
23:23:00|29874.55
23:23:01|29874.55
23:23:03|29883.53
23:23:03|29883.53
23:23:04|29890.33
23:23:06|29890.33
23:23:08|29890.33
23:23:08|29890.33
23:23:09|29890.33
23:23:10|29890.33
23:23:12|29890.33
23:23:14|29890.33
23:23:14|29897.7
23:23:15|29905.96
23:23:16|29905.96
23:23:18|29905.96
23:23:19|29905.96
23:23:20|29914.18
23:23:21|29914.18
23:23:21|29914.83
23:23:23|29914.83
23:23:24|29910.95
23:23:24|29910.95
23:23:26|29910.95
23:23:27|29923.19
23:23:27|29931.55
23:23:28|29929.17
23:23:29|29929.17
23:23:30|29930.02
23:23:32|29930.02
23:23:33|29930.02
23:23:33|29930.02
23:23:34|29930.02
23:23:35|29927.27
23:23:37|29927.27
23:23:37|29927.74
23:23:40|29927.74
23:23:40|29910.65
23:23:41|29902.04
23:23:42|29908.24
23:23:43|29908.24
23:23:44|29908.24
23:23:45|29911.26
23:23:46|29928.49
23:23:47|29920.95
23:23:48|29920.91
23:23:49|29935.96
23:23:50|29932.57
23:23:51|29932.57
23:23:52|29932.57
23:23:54|29932.57
23:23:55|29932.57
23:23:56|29932.57
23:23:57|29932.57
23:23:57|29932.57
23:23:59|29932.57
23:24:00|29932.57
23:24:00|29932.57
23:24:02|29932.57
23:24:03|29932.57
23:24:05|29925.43
23:24:06|29925.44
23:24:08|29920.25
23:24:08|29920.25
23:24:09|29920.25
23:24:10|29920.25
23:24:11|29920.25
23:24:12|29920.25
23:24:13|29920.25
23:24:14|29920.25
23:24:15|29920.25
23:24:16|29920.25
23:24:17|29920.25
23:24:18|29920.25
23:24:19|29920.25
23:24:20|29936.92
23:24:21|29936.92
23:24:22|29936.92
23:24:25|29936.92
23:24:26|29944.17
23:24:27|29946.32
23:24:27|29949.81
23:24:29|29949.81
23:24:30|29945.59
23:24:30|29945.59
23:24:32|29944.17
23:24:33|29944.27
23:24:34|29950.
23:24:35|29950.
23:24:36|29942.42
23:24:37|29942.42
23:24:38|29942.42
23:24:39|29942.42
23:24:40|29942.42
23:24:41|29945.
23:24:42|29945.
23:24:43|29945.
23:24:44|29945.
23:24:45|29945.
23:24:46|29945.
23:24:48|29945.
23:24:49|29945.
23:24:49|29945.
23:24:51|29945.
23:24:52|29943.4
23:24:53|29943.4
23:24:55|29950.26
23:24:56|29950.26
23:24:56|29950.26
23:24:57|29950.26
23:24:59|29952.49
23:25:00|29952.49
23:25:01|29967.71
23:25:02|29967.88
23:25:04|29968.36
23:25:04|29963.11
23:25:06|29963.14
23:25:07|29963.14
23:25:08|29963.14
23:25:09|29963.14
23:25:10|29963.14
23:25:11|29963.14
23:25:12|29963.14
23:25:13|29969.18
23:25:14|29969.18
23:25:15|29969.18
23:25:16|29969.18
23:25:17|29969.18
23:25:18|29963.21
23:25:19|29963.14
23:25:20|29963.14
23:25:21|29963.14
23:25:22|29958.13
23:25:23|29959.13
23:25:24|29959.13
23:25:25|29959.13
23:25:26|29959.13
23:25:27|29963.11
23:25:28|29963.11
23:25:29|29963.11
23:25:30|29963.11
23:25:31|29963.11
23:25:32|29963.11
23:25:33|29963.11
23:25:34|29963.11
23:25:35|29963.11
23:25:37|29970.11
23:25:37|29970.11
23:25:39|29970.11
23:25:39|29975.51
23:25:41|29975.51
23:25:42|29973.04
23:25:43|29973.04
23:25:44|29964.6
23:25:45|29964.6
23:25:46|29964.6
23:25:47|29964.6
23:25:48|29973.04
23:25:49|29973.04
23:25:50|29973.04
23:25:51|29973.04
23:25:52|29973.04
23:25:53|29973.04
23:25:54|29973.04
23:25:55|29973.04
23:25:56|29973.04
23:25:58|29973.04
23:25:58|29973.04
23:25:59|29975.7
23:26:01|29975.7
23:26:02|29975.7
23:26:04|29975.7
23:26:05|29980.97
23:26:06|29984.08
23:26:07|29984.08
23:26:07|29984.08
23:26:09|29984.08
23:26:10|29984.08
23:26:11|29984.08
23:26:12|29984.08
23:26:13|29984.08
23:26:14|29984.08
23:26:15|29984.08
23:26:16|29984.08
23:26:18|29984.08
23:26:19|29984.08
23:26:20|29984.08
23:26:21|29984.08
23:26:23|29983.95
23:26:23|29983.95
23:26:24|29983.95
23:26:26|29983.95
23:26:27|29983.95
23:26:28|29963.63
23:26:29|29961.54
23:26:31|29963.61
23:26:31|29963.61
23:26:32|29977.86
23:26:33|29977.86
23:26:34|29997.82
23:26:35|29997.82
23:26:36|30003.
23:26:37|30003.
23:26:38|29994.33
23:26:39|29997.56
23:26:40|29997.56
23:26:41|29997.56
23:26:42|29997.56
23:26:43|30008.49
23:26:44|30008.49
23:26:45|30008.49
23:26:46|29998.52
23:26:47|29998.52
23:26:48|30016.76
23:26:50|30016.76
23:26:52|30016.76
23:26:52|30016.76
23:26:53|30015.15
23:26:54|30015.16
23:26:55|30015.16
23:26:57|30015.16
23:26:57|30015.16
23:26:59|30015.16
23:27:01|30015.16
23:27:01|30015.16
23:27:03|30015.16
23:27:04|30015.16
23:27:05|30015.16
23:27:05|30015.16
23:27:07|30015.16
23:27:07|30015.16
23:27:10|29999.56
23:27:10|29999.56
23:27:11|29999.56
23:27:12|29999.56
23:27:13|29999.56
23:27:14|29999.56
23:27:15|29999.56
23:27:16|30005.52
23:27:17|30005.52
23:27:18|30005.52
23:27:19|30005.52
23:27:20|30005.52
23:27:21|30005.5
23:27:22|29999.41
23:27:23|29996.18
23:27:24|29996.18
23:27:25|29990.17
23:27:26|29993.29
23:27:27|29999.31
23:27:28|29999.31
23:27:29|29999.31
23:27:30|29999.31
23:27:31|29999.31
23:27:32|29995.86
23:27:33|29995.86
23:27:34|29995.86
23:27:36|29995.86
23:27:37|29995.86
23:27:38|29996.81
23:27:40|29996.81
23:27:40|29996.81
23:27:41|29996.81
23:27:43|30003.23
23:27:44|30006.53
23:27:44|30006.53
23:27:45|30006.53
23:27:46|30006.53
23:27:47|30006.53
23:27:48|30006.53
23:27:49|30017.51
23:27:50|30017.51
23:27:52|30013.36
23:27:52|30013.36
23:27:54|30013.36
23:27:55|30012.13
23:27:56|30012.13
23:27:57|30012.13
23:27:59|30012.13
23:27:59|30012.13
23:28:01|30027.4
23:28:03|30035.01
23:28:04|30035.01
23:28:06|30037.9
23:28:07|30039.59
23:28:08|30039.59
23:28:09|30047.8
23:28:10|30047.84
23:28:11|30047.36
23:28:11|30047.36
23:28:12|30037.72
23:28:13|30037.72
23:28:14|30037.72
23:28:16|30037.72
23:28:17|30037.72
23:28:18|30037.72
23:28:19|30028.17
23:28:20|30028.17
23:28:21|30037.72
23:28:22|30037.72
23:28:23|30037.72
23:28:24|30037.72
23:28:25|30037.72
23:28:26|30037.72
23:28:27|30036.
23:28:28|30036.
23:28:30|30036.
23:28:31|30036.
23:28:31|30036.
23:28:32|30036.
23:28:33|30036.
23:28:34|30036.
23:28:35|30028.86
23:28:36|30028.86
23:28:37|30032.6
23:28:39|30032.6
23:28:39|30032.6
23:28:40|30032.6
23:28:41|30032.6
23:28:42|30032.6
23:28:43|30027.55
23:28:44|30027.55
23:28:46|30027.55
23:28:46|30027.55
23:28:48|30027.55
23:28:48|30027.55
23:28:49|30027.55
23:28:51|30027.55
23:28:52|30027.55
23:28:53|30027.55
23:28:55|30027.55
23:28:56|30027.55
23:28:58|30030.38
23:29:00|30030.38
23:29:00|30030.38
23:29:02|30030.38
23:29:03|30027.69
23:29:04|30027.69
23:29:05|30027.69
23:29:07|30027.69
23:29:08|30033.52
23:29:09|30033.52
23:29:11|30048.3
23:29:12|30048.3
23:29:13|30048.3
23:29:14|30048.3
23:29:15|30033.81
23:29:15|30033.81
23:29:16|30033.81
23:29:17|30033.81
23:29:19|30033.82
23:29:19|30033.82
23:29:20|30033.82
23:29:22|30033.82
23:29:23|30033.82
23:29:23|30033.82
23:29:25|30033.82
23:29:26|30033.82
23:29:27|30042.98
23:29:28|30042.98
23:29:28|30042.98
23:29:29|30047.42
23:29:31|30047.42
23:29:32|30047.42
23:29:32|30047.42
23:29:33|30047.42
23:29:34|30047.42
23:29:36|30047.42
23:29:37|30047.42
23:29:38|30043.25
23:29:39|30043.25
23:29:39|30043.25
23:29:40|30043.25
23:29:41|30043.25
23:29:43|30043.25
23:29:43|30043.25
23:29:45|30043.25
23:29:46|30038.96
23:29:47|30038.96
23:29:48|30038.96
23:29:49|30038.96
23:29:49|30038.96
23:29:50|30038.96
23:29:52|30034.86
23:29:53|30034.86
23:29:54|30034.86
23:29:54|30034.86
23:29:56|30034.86
23:29:57|30034.86
23:29:57|30034.86
23:29:59|30034.86
23:30:00|30034.86
23:30:01|30019.12
23:30:01|30010.94
23:30:02|30010.94
23:30:04|30010.94
23:30:06|30010.94
23:30:06|30010.94
23:30:07|30010.94
23:30:08|30010.94
23:30:09|30010.94
23:30:11|30010.94
23:30:11|30010.94
23:30:13|30010.94
23:30:14|29992.
23:30:14|29992.
23:30:16|29992.
23:30:17|29980.97
23:30:19|29980.97
23:30:19|29980.97
23:30:20|29980.97
23:30:21|29980.97
23:30:22|29980.97
23:30:23|29988.19
23:30:24|29988.19
23:30:25|29988.19
23:30:26|29988.19
23:30:27|29994.79
23:30:28|29994.79
23:30:29|29994.79
23:30:30|29994.79
23:30:31|29994.19
23:30:32|29994.19
23:30:33|29994.19
23:30:34|29994.19
23:30:35|29994.19
23:30:36|29994.19
23:30:37|29994.19
23:30:38|29994.19
23:30:39|29994.19
23:30:41|29994.19
23:30:42|29994.19
23:30:44|29994.19
23:30:44|29994.19
23:30:45|29994.19
23:30:46|29982.71
23:30:47|29982.71
23:30:48|29982.71
23:30:49|29982.71
23:30:51|29982.59
23:30:52|29982.59
23:30:54|29982.59
23:30:55|29982.59
23:30:57|29982.59
23:30:57|29982.59
23:30:59|29976.9
23:31:00|29976.9
23:31:02|29976.9
23:31:03|29976.9
23:31:04|29976.9
23:31:05|29976.89
23:31:06|29974.97
23:31:07|29969.51
23:31:09|29969.51
23:31:09|29969.51
23:31:11|29984.02
23:31:12|29984.02
23:31:13|29971.7
23:31:15|29971.7
23:31:15|29971.7
23:31:17|29971.7
23:31:17|29971.7
23:31:19|29971.7
23:31:20|29971.7
23:31:21|29958.09
23:31:21|29958.09
23:31:23|29958.09
23:31:23|29958.09
23:31:25|29958.09
23:31:26|29958.09
23:31:26|29958.09
23:31:27|29958.48
23:31:28|29958.48
23:31:30|29958.48
23:31:30|29958.48
23:31:31|29967.34
23:31:32|29967.34
23:31:34|29967.34
23:31:34|29967.34
23:31:35|29967.34
23:31:37|29967.34
23:31:38|29967.34
23:31:38|29981.64
23:31:40|29981.64
23:31:40|29981.64
23:31:42|29981.64
23:31:42|29989.48
23:31:43|29989.48
23:31:44|29989.48
23:31:45|29989.48
23:31:46|29989.48
23:31:48|29989.48
23:31:49|29989.48
23:31:51|29990.51
23:31:51|29990.51
23:31:53|29990.51
23:31:54|30007.76
23:31:55|30007.76
23:31:56|30007.76
23:31:57|30018.78
23:31:58|30018.78
23:31:59|30016.28
23:32:00|30016.28
23:32:01|30021.03
23:32:02|30021.03
23:32:03|30021.03
23:32:05|30021.03
23:32:05|30021.03
23:32:07|30023.1
23:32:08|30023.1
23:32:09|30023.11
23:32:10|30023.11
23:32:12|30023.
23:32:12|30020.49
23:32:14|30020.49
23:32:15|30025.03
23:32:16|30025.03
23:32:17|30025.03
23:32:18|30035.64
23:32:19|30035.64
23:32:19|30035.64
23:32:21|30035.64
23:32:22|30032.26
23:32:23|30032.26
23:32:24|30032.26
23:32:25|30032.26
23:32:26|30032.26
23:32:27|30049.23
23:32:28|30049.23
23:32:29|30049.23
23:32:30|30049.23
23:32:31|30049.23
23:32:32|30056.34
23:32:33|30056.34
23:32:34|30056.34
23:32:35|30056.34
23:32:36|30056.34
23:32:37|30056.34
23:32:38|30056.34
23:32:39|30049.55
23:32:40|30049.55
23:32:41|30056.67
23:32:42|30056.67
23:32:43|30061.46
23:32:44|30061.46
23:32:45|30061.46
23:32:46|30061.46
23:32:47|30061.46
23:32:48|30073.23
23:32:49|30073.23
23:32:50|30075.44
23:32:51|30075.44
23:32:52|30071.83
23:32:53|30067.48
23:32:54|30067.48
23:32:55|30067.48
23:32:56|30067.48
23:32:57|30080.21
23:32:58|30080.2
23:32:59|30080.2
23:33:00|30080.21
23:33:01|30087.85
23:33:02|30087.85
23:33:04|30087.85
23:33:05|30074.28
23:33:07|30059.48
23:33:08|30076.39
23:33:09|30062.98
23:33:10|30070.29
23:33:11|30083.
23:33:12|30087.86
23:33:13|30087.86
23:33:14|30097.25
23:33:15|30098.28
23:33:16|30097.16
23:33:17|30097.16
23:33:18|30097.16
23:33:19|30097.16
23:33:20|30097.16
23:33:21|30120.4
23:33:22|30120.4
23:33:23|30120.4
23:33:24|30103.68
23:33:25|30103.68
23:33:26|30095.06
23:33:27|30095.06
23:33:28|30095.06
23:33:29|30095.06
23:33:30|30093.75
23:33:31|30093.75
23:33:32|30093.75
23:33:33|30093.75
23:33:34|30093.75
23:33:35|30093.75
23:33:36|30093.75
23:33:38|30093.75
23:33:39|30093.75
23:33:40|30093.75
23:33:40|30093.75
23:33:41|30087.34
23:33:43|30087.34
23:33:43|30087.34
23:33:45|30087.34
23:33:45|30098.39
23:33:47|30087.57
23:33:48|30101.95
23:33:49|30101.95
23:33:50|30101.95
23:33:50|30101.95
23:33:52|30101.95
23:33:53|30101.95
23:33:53|30101.95
23:33:54|30101.95
23:33:55|30101.95
23:33:57|30107.84
23:33:58|30107.84
23:33:59|30107.84
23:34:00|30107.84
23:34:02|30100.99
23:34:02|30100.99
23:34:04|30100.99
23:34:04|30100.99
23:34:07|30100.99
23:34:07|30100.99
23:34:08|30098.73
23:34:09|30098.73
23:34:10|30098.73
23:34:11|30098.73
23:34:12|30098.73
23:34:13|30098.73
23:34:14|30098.75
23:34:15|30098.75
23:34:16|30098.75
23:34:17|30098.75
23:34:18|30096.85
23:34:19|30096.85
23:34:21|30096.85
23:34:21|30095.9
23:34:23|30095.9
23:34:24|30095.9
23:34:25|30088.91
23:34:26|30088.91
23:34:26|30088.91
23:34:28|30088.95
23:34:29|30088.9
23:34:29|30088.9
23:34:30|30088.9
23:34:31|30078.8
23:34:33|30078.8
23:34:34|30078.8
23:34:34|30078.8
23:34:35|30061.76
23:34:37|30066.94
23:34:38|30060.25
23:34:39|30060.69
23:34:39|30071.86
23:34:41|30076.83
23:34:41|30076.83
23:34:43|30076.83
23:34:43|30080.68
23:34:45|30080.68
23:34:46|30080.68
23:34:46|30082.78
23:34:48|30082.78
23:34:48|30082.78
23:34:49|30082.78
23:34:51|30082.78
23:34:52|30065.54
23:34:52|30072.16
23:34:54|30072.16
23:34:54|30072.16
23:34:55|30072.16
23:34:56|30070.99
23:34:59|30070.99
23:34:59|30070.99
23:35:01|30070.99
23:35:02|30070.99
23:35:04|30064.08
23:35:05|30064.08
23:35:06|30070.08
23:35:07|30077.2
23:35:08|30077.2
23:35:09|30084.79
23:35:11|30084.79
23:35:11|30084.79
23:35:12|30084.79
23:35:13|30080.45
23:35:14|30080.45
23:35:15|30080.45
23:35:16|30080.45
23:35:17|30076.58
23:35:19|30076.58
23:35:20|30076.58
23:35:22|30076.58
23:35:22|30076.58
23:35:24|30075.98
23:35:24|30075.98
23:35:25|30075.98
23:35:26|30075.98
23:35:27|30075.98
23:35:28|30075.98
23:35:30|30069.84
23:35:30|30093.57
23:35:31|30093.57
23:35:32|30093.57
23:35:33|30093.19
23:35:35|30093.19
23:35:35|30099.99
23:35:36|30099.99
23:35:37|30099.99
23:35:38|30099.98
23:35:39|30099.98
23:35:40|30099.98
23:35:41|30099.98
23:35:42|30098.59
23:35:43|30099.89
23:35:44|30105.52
23:35:45|30110.28
23:35:46|30110.28
23:35:48|30110.28
23:35:49|30110.28
23:35:50|30110.28
23:35:51|30110.28
23:35:52|30110.28
23:35:52|30110.28
23:35:54|30110.28
23:35:55|30110.28
23:35:56|30110.28
23:35:57|30119.36
23:35:59|30119.36
23:35:59|30119.36
23:36:00|30119.36
23:36:01|30103.51
23:36:02|30103.51
23:36:04|30103.51
23:36:05|30103.51
23:36:06|30103.51
23:36:08|30117.24
23:36:08|30117.85
23:36:10|30138.41
23:36:11|30138.41
23:36:11|30138.89
23:36:13|30138.89
23:36:14|30131.14
23:36:15|30123.98
23:36:16|30123.98
23:36:17|30123.98
23:36:18|30123.98
23:36:20|30123.98
23:36:20|30123.98
23:36:22|30123.98
23:36:22|30123.98
23:36:24|30118.02
23:36:25|30118.02
23:36:25|30118.02
23:36:27|30118.02
23:36:27|30118.02
23:36:28|30118.02
23:36:29|30118.02
23:36:31|30118.02
23:36:31|30118.02
23:36:33|30123.31
23:36:33|30123.31
23:36:35|30123.31
23:36:36|30123.31
23:36:36|30123.31
23:36:37|30123.31
23:36:39|30123.91
23:36:39|30123.91
23:36:41|30123.91
23:36:41|30123.91
23:36:43|30119.7
23:36:44|30119.7
23:36:45|30119.7
23:36:45|30119.7
23:36:46|30119.7
23:36:47|30119.7
23:36:49|30111.53
23:36:49|30111.53
23:36:51|30111.53
23:36:52|30111.53
23:36:53|30111.53
23:36:54|30111.53
23:36:55|30111.53
23:36:56|30111.53
23:36:57|30111.53
23:36:58|30111.53
23:37:00|30113.25
23:37:00|30113.24
23:37:01|30127.51
23:37:03|30127.51
23:37:04|30111.54
23:37:06|30111.54
23:37:06|30112.05
23:37:07|30112.05
23:37:09|30112.05
23:37:10|30112.05
23:37:11|30112.05
23:37:12|30112.05
23:37:13|30112.05
23:37:14|30112.05
23:37:15|30111.53
23:37:16|30111.53
23:37:17|30111.53
23:37:18|30111.53
23:37:19|30111.53
23:37:20|30111.53
23:37:21|30111.53
23:37:22|30111.53
23:37:24|30111.53
23:37:24|30111.53
23:37:25|30110.37
23:37:27|30110.37
23:37:28|30110.37
23:37:28|30117.29
23:37:30|30117.29
23:37:30|30117.29
23:37:31|30117.29
23:37:33|30113.23
23:37:34|30113.23
23:37:35|30113.23
23:37:36|30113.23
23:37:37|30113.23
23:37:38|30113.23
23:37:39|30115.78
23:37:39|30115.78
23:37:41|30115.78
23:37:42|30116.36
23:37:43|30119.11
23:37:43|30119.11
23:37:45|30119.11
23:37:45|30119.11
23:37:47|30119.11
23:37:48|30119.11
23:37:49|30119.11
23:37:50|30119.11
23:37:51|30119.11
23:37:52|30119.11
23:37:52|30119.11
23:37:54|30119.11
23:37:54|30113.32
23:37:55|30113.32
23:37:56|30106.15
23:37:58|30106.15
23:37:59|30106.15
23:38:00|30106.15
23:38:02|30106.15
23:38:02|30106.15
23:38:03|30106.15
23:38:04|30106.15
23:38:05|30106.15
23:38:06|30099.34
23:38:07|30099.35
23:38:09|30103.71
23:38:09|30103.71
23:38:11|30103.71
23:38:13|30103.71
23:38:14|30103.71
23:38:14|30103.71
23:38:16|30103.71
23:38:17|30102.88
23:38:18|30102.88
23:38:18|30102.88
23:38:20|30105.39
23:38:20|30105.39
23:38:21|30105.39
23:38:22|30105.39
23:38:23|30105.39
23:38:26|30105.39
23:38:26|30105.39
23:38:28|30105.39
23:38:28|30105.39
23:38:30|30105.39
23:38:30|30105.39
23:38:32|30105.39
23:38:33|30105.39
23:38:33|30105.39
23:38:34|30105.39
23:38:35|30105.39
23:38:37|30105.39
23:38:38|30105.39
23:38:39|30105.39
23:38:40|30105.39
23:38:41|30105.39
23:38:42|30105.4
23:38:43|30105.4
23:38:43|30105.4
23:38:45|30105.4
23:38:45|30105.4
23:38:47|30105.4
23:38:48|30105.4
23:38:49|30116.5
23:38:50|30116.5
23:38:51|30116.5
23:38:52|30106.25
23:38:53|30106.25
23:38:55|30106.25
23:38:55|30106.25
23:38:56|30106.25
23:38:57|30106.25
23:38:58|30106.25
23:38:59|30106.25
23:39:01|30110.01
23:39:02|30110.01
23:39:04|30110.01
23:39:05|30110.01
23:39:07|30110.18
23:39:08|30122.08
23:39:09|30122.08
23:39:10|30122.08
23:39:11|30122.08
23:39:12|30123.6
23:39:13|30123.6
23:39:15|30123.6
23:39:16|30123.6
23:39:17|30121.43
23:39:18|30121.43
23:39:19|30121.43
23:39:20|30121.43
23:39:21|30121.43
23:39:22|30121.43
23:39:23|30124.95
23:39:24|30124.96
23:39:25|30124.96
23:39:26|30124.96
23:39:27|30139.26
23:39:28|30139.26
23:39:29|30147.59
23:39:30|30147.59
23:39:31|30154.53
23:39:32|30154.53
23:39:33|30154.53
23:39:34|30154.72
23:39:36|30149.09
23:39:36|30149.09
23:39:37|30149.09
23:39:38|30149.09
23:39:39|30149.09
23:39:41|30149.09
23:39:42|30149.09
23:39:43|30152.63
23:39:43|30152.63
23:39:45|30152.63
23:39:45|30159.16
23:39:46|30149.45
23:39:47|30149.45
23:39:48|30154.6
23:39:49|30154.6
23:39:50|30154.6
23:39:51|30154.6
23:39:53|30160.85
23:39:53|30160.85
23:39:54|30161.43
23:39:55|30163.6
23:39:56|30163.6
23:39:57|30163.6
23:39:59|30158.54
23:40:00|30158.54
23:40:01|30158.54
23:40:01|30152.83
23:40:02|30153.7
23:40:04|30150.99
23:40:05|30150.99
23:40:06|30150.99
23:40:08|30150.99
23:40:08|30150.99
23:40:10|30150.99
23:40:11|30150.99
23:40:12|30150.99
23:40:14|30150.99
23:40:14|30150.99
23:40:15|30154.17
23:40:17|30154.17
23:40:19|30154.17
23:40:20|30154.17
23:40:20|30154.17
23:40:22|30154.17
23:40:23|30154.17
23:40:23|30154.17
23:40:24|30154.17
23:40:25|30163.21
23:40:27|30163.21
23:40:28|30163.21
23:40:29|30163.21
23:40:30|30163.21
23:40:31|30147.18
23:40:32|30146.55
23:40:33|30146.55
23:40:34|30139.4
23:40:35|30138.81
23:40:36|30138.81
23:40:37|30138.81
23:40:38|30143.54
23:40:39|30149.39
23:40:40|30149.39
23:40:41|30149.39
23:40:43|30144.68
23:40:44|30144.67
23:40:44|30144.67
23:40:46|30144.67
23:40:46|30144.67
23:40:48|30144.67
23:40:49|30144.67
23:40:49|30145.81
23:40:50|30145.81
23:40:52|30145.81
23:40:52|30145.81
23:40:53|30145.81
23:40:54|30145.81
23:40:56|30145.81
23:40:56|30145.81
23:40:58|30145.81
23:40:59|30145.81
23:40:59|30132.63
23:41:00|30132.63
23:41:02|30132.63
23:41:02|30132.63
23:41:03|30132.63
23:41:05|30132.63
23:41:06|30132.63
23:41:07|30132.63
23:41:08|30132.22
23:41:09|30132.22
23:41:11|30132.22
23:41:11|30136.05
23:41:12|30136.05
23:41:14|30136.05
23:41:14|30135.23
23:41:15|30137.59
23:41:16|30137.58
23:41:17|30137.58
23:41:19|30137.58
23:41:20|30137.58
23:41:21|30128.68
23:41:22|30128.68
23:41:23|30124.61
23:41:24|30124.61
23:41:25|30114.04
23:41:26|30114.04
23:41:27|30114.04
23:41:28|30108.62
23:41:29|30100.
23:41:30|30097.49
23:41:31|30097.49
23:41:32|30097.49
23:41:33|30093.98
23:41:34|30090.8
23:41:35|30090.8
23:41:36|30090.8
23:41:37|30090.8
23:41:39|30090.8
23:41:40|30090.8
23:41:40|30090.8
23:41:42|30090.8
23:41:43|30090.8
23:41:43|30090.8
23:41:44|30091.05
23:41:45|30087.19
23:41:46|30086.52
23:41:47|30086.52
23:41:48|30089.68
23:41:49|30089.68
23:41:51|30089.68
23:41:51|30089.68
23:41:53|30089.68
23:41:53|30089.68
23:41:55|30089.68
23:41:56|30081.24
23:41:56|30079.25
23:41:57|30079.25
23:41:58|30079.25
23:41:59|30080.53
23:42:00|30080.31
23:42:02|30080.31
23:42:03|30080.31
23:42:04|30080.31
23:42:05|30079.79
23:42:06|30079.8
23:42:08|30080.
23:42:08|30080.
23:42:09|30080.
23:42:11|30080.
23:42:12|30080.
23:42:13|30080.
23:42:14|30080.
23:42:15|30065.
23:42:17|30055.44
23:42:18|30055.44
23:42:19|30055.44
23:42:20|30055.44
23:42:21|30055.44
23:42:22|30054.08
23:42:23|30054.08
23:42:24|30054.08
23:42:26|30053.8
23:42:26|30044.44
23:42:27|30043.21
23:42:28|30044.85
23:42:29|30047.91
23:42:30|30047.91
23:42:31|30047.91
23:42:33|30047.91
23:42:34|30047.91
23:42:34|30047.91
23:42:36|30047.91
23:42:37|30053.16
23:42:37|30053.16
23:42:38|30053.16
23:42:41|30053.16
23:42:41|30053.16
23:42:42|30053.16
23:42:43|30053.16
23:42:44|30053.16
23:42:45|30074.09
23:42:46|30074.09
23:42:47|30076.
23:42:48|30075.99
23:42:49|30075.99
23:42:51|30068.17
23:42:53|30068.17
23:42:53|30068.17
23:42:54|30068.17
23:42:55|30068.17
23:42:56|30068.17
23:42:57|30080.54
23:42:58|30080.54
23:42:59|30085.53
23:43:00|30081.01
23:43:01|30081.01
23:43:02|30081.01
23:43:03|30081.01
23:43:05|30075.62
23:43:06|30075.62
23:43:08|30075.62
23:43:09|30101.76
23:43:10|30101.76
23:43:12|30101.76
23:43:12|30101.76
23:43:14|30091.12
23:43:15|30091.12
23:43:15|30091.12
23:43:17|30091.12
23:43:18|30087.16
23:43:19|30087.15
23:43:21|30087.15
23:43:22|30087.15
23:43:23|30101.67
23:43:24|30101.66
23:43:24|30101.66
23:43:25|30101.66
23:43:27|30101.66
23:43:28|30101.66
23:43:29|30101.66
23:43:29|30101.66
23:43:30|30101.66
23:43:32|30101.66
23:43:33|30101.66
23:43:33|30101.66
23:43:35|30101.66
23:43:36|30101.66
23:43:36|30091.14
23:43:38|30091.14
23:43:39|30091.14
23:43:40|30091.14
23:43:42|30091.15
23:43:42|30095.16
23:43:43|30095.16
23:43:44|30095.16
23:43:46|30095.16
23:43:47|30095.16
23:43:47|30095.16
23:43:49|30095.16
23:43:49|30095.16
23:43:50|30095.16
23:43:51|30095.16
23:43:53|30095.16
23:43:54|30095.16
23:43:54|30095.16
23:43:56|30095.16
23:43:57|30095.16
23:43:58|30094.22
23:43:58|30094.22
23:43:59|30094.22
23:44:01|30107.85
23:44:03|30107.86
23:44:03|30107.86
23:44:04|30107.86
23:44:06|30107.86
23:44:07|30107.86
23:44:09|30107.86
23:44:09|30107.86
23:44:10|30107.86
23:44:11|30107.86
23:44:12|30107.86
23:44:13|30113.14
23:44:14|30106.75
23:44:15|30106.75
23:44:16|30109.11
23:44:18|30109.11
23:44:19|30109.11
23:44:20|30113.15
23:44:22|30122.19
23:44:23|30122.19
23:44:24|30122.19
23:44:25|30122.19
23:44:27|30122.19
23:44:28|30122.19
23:44:28|30122.19
23:44:30|30122.19
23:44:30|30122.19
23:44:32|30122.19
23:44:32|30122.19
23:44:33|30104.
23:44:35|30104.
23:44:36|30104.
23:44:37|30104.
23:44:39|30104.
23:44:39|30104.
23:44:41|30104.
23:44:41|30103.58
23:44:42|30103.58
23:44:43|30103.58
23:44:44|30103.58
23:44:45|30100.
23:44:46|30100.
23:44:48|30100.
23:44:48|30100.
23:44:49|30100.
23:44:50|30100.
23:44:51|30100.
23:44:52|30100.
23:44:53|30100.
23:44:54|30100.
23:44:56|30100.
23:44:56|30106.19
23:44:58|30114.93
23:44:59|30119.68
23:45:00|30119.68
23:45:01|30114.14
23:45:02|30114.14
23:45:03|30114.14
23:45:05|30114.14
23:45:06|30114.14
23:45:08|30103.5
23:45:08|30103.5
23:45:09|30103.5
23:45:11|30103.5
23:45:13|30103.5
23:45:14|30111.88
23:45:15|30111.88
23:45:16|30114.95
23:45:18|30118.06
23:45:19|30115.18
23:45:20|30115.18
23:45:21|30115.18
23:45:22|30115.18
23:45:23|30117.59
23:45:24|30117.19
23:45:25|30117.19
23:45:27|30117.19
23:45:28|30113.81
23:45:29|30116.64
23:45:30|30110.15
23:45:31|30110.15
23:45:33|30101.64
23:45:34|30100.
23:45:35|30100.
23:45:35|30102.08
23:45:37|30103.39
23:45:37|30103.39
23:45:39|30110.87
23:45:39|30115.39
23:45:40|30116.13
23:45:41|30116.13
23:45:43|30116.13
23:45:43|30116.13
23:45:45|30116.13
23:45:46|30116.13
23:45:47|30106.9
23:45:48|30106.9
23:45:49|30100.43
23:45:50|30100.43
23:45:51|30100.43
23:45:52|30100.43
23:45:53|30100.43
23:45:54|30100.43
23:45:55|30100.43
23:45:56|30100.43
23:45:57|30100.43
23:45:58|30100.43
23:45:59|30100.43
23:46:00|30093.55
23:46:01|30093.55
23:46:02|30093.55
23:46:03|30093.55
23:46:04|30093.55
23:46:05|30093.55
23:46:06|30093.55
23:46:07|30093.55
23:46:09|30096.97
23:46:09|30096.16
23:46:10|30096.16
23:46:12|30096.16
23:46:12|30096.16
23:46:14|30096.16
23:46:16|30096.16
23:46:17|30096.16
23:46:18|30096.16
23:46:19|30093.15
23:46:20|30089.49
23:46:21|30091.95
23:46:23|30091.95
23:46:24|30091.95
23:46:25|30085.37
23:46:26|30085.36
23:46:27|30085.34
23:46:28|30085.34
23:46:29|30088.72
23:46:31|30084.71
23:46:31|30084.71
23:46:33|30073.58
23:46:34|30073.58
23:46:35|30073.58
23:46:36|30073.58
23:46:37|30073.58
23:46:38|30073.58
23:46:39|30073.58
23:46:40|30070.88
23:46:41|30070.88
23:46:42|30070.88
23:46:44|30070.87
23:46:45|30070.87
23:46:46|30070.87
23:46:47|30070.87
23:46:48|30070.87
23:46:49|30070.87
23:46:50|30070.87
23:46:51|30070.87
23:46:52|30070.87
23:46:53|30070.87
23:46:54|30070.87
23:46:55|30063.06
23:46:56|30063.06
23:46:57|30063.06
23:46:58|30063.06
23:46:59|30062.48
23:47:00|30057.29
23:47:02|30057.29
23:47:02|30057.29
23:47:03|30054.65
23:47:05|30054.65
23:47:06|30051.91
23:47:07|30047.91
23:47:08|30041.98
23:47:09|30053.35
23:47:10|30053.35
23:47:11|30053.35
23:47:12|30053.35
23:47:14|30049.48
23:47:14|30049.26
23:47:16|30049.26
23:47:16|30059.16
23:47:17|30059.16
23:47:19|30045.73
23:47:21|30045.73
23:47:21|30053.91
23:47:22|30053.91
23:47:23|30047.38
23:47:25|30047.38
23:47:26|30040.04
23:47:26|30040.04
23:47:27|30068.4
23:47:29|30085.69
23:47:30|30085.69
23:47:31|30076.64
23:47:32|30084.89
23:47:33|30084.89
23:47:34|30077.85
23:47:35|30077.27
23:47:36|30082.55
23:47:37|30069.83
23:47:38|30069.83
23:47:39|30069.83
23:47:40|30069.83
23:47:41|30069.83
23:47:42|30069.83
23:47:43|30073.28
23:47:44|30063.84
23:47:46|30063.84
23:47:46|30063.84
23:47:48|30063.84
23:47:49|30065.84
23:47:50|30065.84
23:47:51|30065.84
23:47:52|30065.84
23:47:53|30065.84
23:47:54|30067.11
23:47:55|30067.11
23:47:56|30067.11
23:47:57|30067.11
23:47:58|30067.11
23:47:59|30068.35
23:48:00|30068.36
23:48:01|30068.36
23:48:02|30068.36
23:48:03|30068.36
23:48:04|30074.08
23:48:05|30074.08
23:48:06|30072.58
23:48:07|30073.71
23:48:09|30073.71
23:48:10|30069.52
23:48:12|30069.52
23:48:12|30069.52
23:48:14|30069.52
23:48:15|30069.52
23:48:16|30069.52
23:48:17|30069.52
23:48:18|30073.02
23:48:19|30073.02
23:48:20|30073.02
23:48:21|30073.02
23:48:23|30073.02
23:48:23|30073.02
23:48:25|30073.02
23:48:26|30073.02
23:48:26|30073.02
23:48:28|30065.14
23:48:29|30063.88
23:48:30|30063.88
23:48:32|30063.88
23:48:32|30056.34
23:48:33|30056.34
23:48:35|30056.34
23:48:37|30056.34
23:48:37|30056.34
23:48:38|30056.34
23:48:39|30056.34
23:48:40|30056.34
23:48:42|30056.34
23:48:42|30054.76
23:48:43|30054.76
23:48:44|30054.76
23:48:45|30054.76
23:48:46|30054.76
23:48:47|30054.76
23:48:48|30054.76
23:48:50|30054.76
23:48:50|30054.76
23:48:51|30059.92
23:48:52|30059.92
23:48:53|30065.52
23:48:54|30066.45
23:48:55|30067.7
23:48:57|30067.71
23:48:57|30067.7
23:48:58|30067.7
23:49:00|30067.7
23:49:01|30067.7
23:49:02|30067.7
23:49:03|30067.7
23:49:04|30067.7
23:49:05|30067.7
23:49:06|30067.7
23:49:07|30067.7
23:49:08|30067.7
23:49:09|30049.06
23:49:10|30049.06
23:49:12|30037.19
23:49:13|30032.37
23:49:14|30030.62
23:49:15|30030.62
23:49:16|30030.62
23:49:18|30030.62
23:49:19|30048.82
23:49:20|30048.82
23:49:20|30048.82
23:49:22|30031.57
23:49:23|30028.99
23:49:24|30028.99
23:49:26|30028.99
23:49:27|30028.99
23:49:27|30028.99
23:49:28|30028.99
23:49:30|30032.55
23:49:30|30032.55
23:49:31|30032.55
23:49:33|30032.55
23:49:33|30027.38
23:49:34|30027.37
23:49:35|30027.37
23:49:37|30024.61
23:49:37|30024.61
23:49:38|30024.61
23:49:39|30020.14
23:49:40|30020.14
23:49:41|30020.14
23:49:42|30020.14
23:49:43|30020.14
23:49:45|30020.14
23:49:45|30020.14
23:49:47|30024.41
23:49:48|30024.41
23:49:49|30024.41
23:49:49|30024.41
23:49:50|30019.75
23:49:52|30018.03
23:49:53|30017.09
23:49:53|30017.09
23:49:54|30006.59
23:49:55|30006.59
23:49:56|30006.59
23:49:57|30019.28
23:49:58|30019.28
23:49:59|30015.28
23:50:01|30015.28
23:50:02|30022.9
23:50:03|30022.9
23:50:04|30022.9
23:50:05|30021.27
23:50:06|30021.27
23:50:07|30021.27
23:50:08|30021.27
23:50:10|30019.2
23:50:11|30019.2
23:50:12|30019.2
23:50:14|30019.2
23:50:14|30012.75
23:50:16|30012.75
23:50:18|30012.75
23:50:19|30012.75
23:50:20|30002.18
23:50:21|30002.18
23:50:22|30000.
23:50:23|29991.23
23:50:25|29995.
23:50:26|30006.95
23:50:26|30007.46
23:50:27|30006.59
23:50:28|30006.59
23:50:29|30006.53
23:50:30|30007.62
23:50:32|30012.87
23:50:33|30011.42
23:50:33|30010.54
23:50:34|30010.54
23:50:35|30010.54
23:50:36|30010.54
23:50:38|30010.54
23:50:38|30010.54
23:50:39|30010.54
23:50:41|30010.54
23:50:41|30010.54
23:50:43|30010.54
23:50:44|30010.54
23:50:45|30015.06
23:50:46|30025.16
23:50:47|30028.87
23:50:48|30028.87
23:50:49|30028.87
23:50:50|30028.87
23:50:51|30028.87
23:50:52|30025.29
23:50:53|30018.65
23:50:54|30016.82
23:50:55|30023.16
23:50:56|30023.16
23:50:57|30023.16
23:50:58|30031.35
23:51:00|30032.36
23:51:00|30029.99
23:51:02|30026.19
23:51:03|30026.19
23:51:04|30026.19
23:51:04|30038.49
23:51:05|30048.22
23:51:06|30042.48
23:51:08|30036.3
23:51:08|30036.3
23:51:09|30036.3
23:51:10|30036.3
23:51:12|30028.75
23:51:14|30028.75
23:51:15|30024.02
23:51:16|30037.65
23:51:18|30034.18
23:51:19|30034.18
23:51:20|30049.28
23:51:21|30043.34
23:51:22|30036.54
23:51:23|30036.54
23:51:23|30036.54
23:51:25|30036.54
23:51:26|30036.54
23:51:27|30036.54
23:51:28|30036.54
23:51:29|30031.53
23:51:30|30031.53
23:51:31|30025.04
23:51:32|30038.78
23:51:34|30038.78
23:51:34|30036.62
23:51:36|30036.62
23:51:36|30036.62
23:51:37|30043.21
23:51:39|30038.57
23:51:40|30038.57
23:51:41|30038.57
23:51:42|30038.57
23:51:43|30038.57
23:51:45|30055.05
23:51:46|30055.05
23:51:46|30055.05
23:51:48|30039.29
23:51:48|30039.29
23:51:50|30039.29
23:51:51|30054.97
23:51:51|30054.97
23:51:53|30054.97
23:51:53|30053.6
23:51:55|30061.73
23:51:56|30050.57
23:51:57|30050.57
23:51:58|30050.57
23:51:59|30050.57
23:52:00|30050.57
23:52:01|30063.23
23:52:02|30063.23
23:52:03|30041.26
23:52:04|30041.26
23:52:05|30041.26
23:52:06|30041.26
23:52:07|30041.26
23:52:08|30041.26
23:52:09|30041.26
23:52:11|30058.8
23:52:11|30058.8
23:52:12|30058.8
23:52:13|30058.8
23:52:15|30058.8
23:52:17|30053.85
23:52:18|30041.44
23:52:20|30048.6
23:52:20|30047.55
23:52:21|30047.55
23:52:22|30047.55
23:52:23|30047.55
23:52:24|30056.11
23:52:25|30056.11
23:52:26|30063.22
23:52:27|30063.22
23:52:28|30063.22
23:52:29|30063.22
23:52:30|30063.22
23:52:31|30063.22
23:52:32|30063.22
23:52:33|30063.22
23:52:34|30063.22
23:52:35|30063.22
23:52:36|30063.23
23:52:37|30063.31
23:52:38|30063.31
23:52:39|30069.07
23:52:40|30069.07
23:52:41|30069.07
23:52:43|30069.07
23:52:44|30069.07
23:52:44|30069.07
23:52:46|30069.07
23:52:48|30069.07
23:52:48|30069.07
23:52:49|30069.07
23:52:50|30069.07
23:52:51|30069.07
23:52:52|30069.07
23:52:53|30069.07
23:52:54|30069.07
23:52:55|30069.07
23:52:56|30069.07
23:52:57|30069.07
23:52:58|30067.8
23:52:59|30069.08
23:53:00|30081.99
23:53:01|30081.97
23:53:02|30081.97
23:53:03|30081.97
23:53:04|30081.97
23:53:05|30086.08
23:53:06|30086.08
23:53:07|30086.07
23:53:08|30088.64
23:53:09|30088.64
23:53:10|30096.39
23:53:11|30096.39
23:53:12|30086.76
23:53:14|30082.05
23:53:16|30082.05
23:53:17|30082.06
23:53:18|30081.44
23:53:18|30078.07
23:53:19|30078.07
23:53:20|30078.07
23:53:21|30085.29
23:53:23|30077.68
23:53:24|30077.68
23:53:25|30077.68
23:53:26|30077.68
23:53:27|30077.68
23:53:28|30077.68
23:53:29|30077.17
23:53:30|30077.17
23:53:31|30077.17
23:53:32|30084.59
23:53:33|30089.3
23:53:34|30089.3
23:53:35|30089.3
23:53:36|30089.3
23:53:37|30095.32
23:53:38|30089.96
23:53:39|30089.96
23:53:40|30081.97
23:53:41|30083.5
23:53:42|30083.51
23:53:43|30083.51
23:53:44|30089.06
23:53:45|30089.06
23:53:46|30089.06
23:53:47|30089.06
23:53:48|30103.17
23:53:49|30103.17
23:53:50|30103.17
23:53:51|30103.17
23:53:53|30103.17
23:53:54|30103.17
23:53:54|30103.17
23:53:55|30103.17
23:53:57|30103.17
23:53:57|30094.12
23:53:58|30094.12
23:53:59|30094.12
23:54:00|30094.12
23:54:02|30098.16
23:54:03|30098.16
23:54:05|30098.16
23:54:05|30098.16
23:54:07|30098.16
23:54:07|30098.16
23:54:08|30098.16
23:54:09|30098.16
23:54:10|30098.16
23:54:11|30083.19
23:54:12|30081.43
23:54:13|30081.43
23:54:15|30081.43
23:54:16|30081.43
23:54:17|30088.82
23:54:19|30088.82
23:54:20|30082.15
23:54:22|30082.15
23:54:23|30082.15
23:54:24|30072.94
23:54:25|30072.94
23:54:26|30072.94
23:54:27|30072.94
23:54:28|30072.94
23:54:29|30072.94
23:54:30|30072.94
23:54:31|30072.94
23:54:32|30072.94
23:54:33|30072.94
23:54:34|30072.94
23:54:35|30072.94
23:54:36|30072.94
23:54:37|30072.94
23:54:38|30072.94
23:54:39|30072.94
23:54:40|30072.94
23:54:41|30072.94
23:54:42|30071.26
23:54:43|30071.26
23:54:44|30071.26
23:54:45|30071.26
23:54:47|30065.59
23:54:47|30065.59
23:54:48|30065.59
23:54:50|30065.59
23:54:51|30065.59
23:54:51|30065.59
23:54:52|30065.59
23:54:53|30065.59
23:54:54|30071.15
23:54:56|30071.15
23:54:57|30071.15
23:54:58|30071.15
23:54:59|30071.15
23:55:00|30071.15
23:55:01|30071.15
23:55:02|30071.15
23:55:04|30071.15
23:55:04|30071.15
23:55:05|30071.15
23:55:07|30071.15
23:55:09|30071.26
23:55:09|30071.26
23:55:10|30071.26
23:55:12|30071.26
23:55:13|30071.15
23:55:14|30071.15
23:55:15|30071.21
23:55:15|30071.21
23:55:17|30071.21
23:55:18|30071.21
23:55:18|30071.21
23:55:20|30071.21
23:55:22|30071.21
23:55:22|30071.21
23:55:23|30071.21
23:55:24|30071.21
23:55:25|30071.21
23:55:26|30071.21
23:55:27|30071.21
23:55:28|30071.21
23:55:30|30070.46
23:55:31|30081.54
23:55:32|30081.55
23:55:34|30078.52
23:55:34|30078.52
23:55:36|30078.52
23:55:37|30078.52
23:55:38|30076.19
23:55:38|30090.81
23:55:39|30091.37
23:55:40|30091.37
23:55:42|30091.34
23:55:42|30091.35
23:55:45|30091.35
23:55:45|30091.35
23:55:47|30091.35
23:55:47|30098.87
23:55:48|30098.87
23:55:49|30098.87
23:55:50|30096.94
23:55:51|30096.94
23:55:52|30103.28
23:55:53|30103.28
23:55:55|30103.28
23:55:55|30103.28
23:55:56|30103.28
23:55:58|30103.28
23:55:58|30103.28
23:55:59|30103.28
23:56:01|30103.28
23:56:02|30100.02
23:56:02|30100.02
23:56:04|30106.39
23:56:04|30109.34
23:56:06|30109.34
23:56:06|30113.15
23:56:08|30113.15
23:56:09|30122.94
23:56:09|30122.94
23:56:10|30122.95
23:56:11|30130.36
23:56:12|30159.79
23:56:13|30159.79
23:56:14|30159.79
23:56:16|30152.34
23:56:17|30152.34
23:56:18|30154.58
23:56:20|30146.36
23:56:21|30148.07
23:56:22|30148.07
23:56:24|30134.65
23:56:25|30134.65
23:56:25|30147.22
23:56:26|30147.62
23:56:28|30142.57
23:56:30|30142.57
23:56:31|30149.99
23:56:31|30149.99
23:56:33|30149.99
23:56:34|30149.99
23:56:34|30143.9
23:56:36|30140.83
23:56:36|30140.83
23:56:37|30133.89
23:56:39|30143.02
23:56:40|30143.02
23:56:42|30143.02
23:56:42|30143.02
23:56:44|30143.02
23:56:44|30143.02
23:56:45|30143.02
23:56:46|30143.02
23:56:47|30145.93
23:56:48|30145.93
23:56:50|30145.93
23:56:51|30145.93
23:56:52|30145.93
23:56:53|30148.01
23:56:54|30148.01
23:56:55|30148.01
23:56:56|30148.01
23:56:57|30148.01
23:56:58|30123.86
23:56:59|30123.86
23:57:00|30123.86
23:57:01|30128.87
23:57:02|30128.87
23:57:03|30128.87
23:57:04|30128.87
23:57:05|30128.87
23:57:06|30128.87
23:57:07|30128.79
23:57:08|30110.4
23:57:10|30110.4
23:57:10|30110.4
23:57:12|30110.4
23:57:12|30097.09
23:57:13|30097.09
23:57:14|30086.95
23:57:15|30084.
23:57:16|30084.
23:57:17|30083.99
23:57:19|30081.68
23:57:21|30098.77
23:57:22|30089.86
23:57:24|30078.86
23:57:25|30078.86
23:57:26|30078.86
23:57:26|30078.86
23:57:27|30073.76
23:57:28|30073.76
23:57:30|30073.76
23:57:31|30073.76
23:57:31|30073.76
23:57:33|30074.34
23:57:33|30074.34
23:57:35|30073.11
23:57:36|30066.81
23:57:37|30063.32
23:57:38|30063.31
23:57:39|30063.06
23:57:40|30063.06
23:57:41|30063.06
23:57:42|30051.73
23:57:43|30051.73
23:57:44|30050.38
23:57:45|30043.22
23:57:46|30043.22
23:57:47|30045.62
23:57:48|30045.62
23:57:49|30059.06
23:57:50|30059.06
23:57:51|30059.06
23:57:52|30051.42
23:57:53|30051.42
23:57:54|30050.01
23:57:55|30043.22
23:57:57|30046.13
23:57:58|30046.13
23:57:59|30046.13
23:57:59|30046.13
23:58:00|30046.13
23:58:02|30044.53
23:58:03|30046.48
23:58:04|30046.48
23:58:05|30046.48
23:58:06|30049.49
23:58:08|30052.45
23:58:09|30052.45
23:58:10|30052.45
23:58:10|30052.45
23:58:12|30052.45
23:58:13|30052.45
23:58:14|30052.45
23:58:15|30052.45
23:58:16|30052.45
23:58:18|30052.45
23:58:19|30052.45
23:58:19|30057.46
23:58:21|30057.46
23:58:22|30057.46
23:58:24|30057.46
23:58:25|30057.46
23:58:27|30057.46
23:58:28|30057.46
23:58:30|30057.46
23:58:30|30057.46
23:58:32|30057.46
23:58:32|30057.46
23:58:33|30057.46
23:58:35|30057.46
23:58:36|30057.46
23:58:37|30057.46
23:58:38|30057.46
23:58:39|30057.46
23:58:40|30057.46
23:58:41|30057.46
23:58:43|30049.91
23:58:43|30049.91
23:58:45|30049.91
23:58:45|30049.91
23:58:47|30049.91
23:58:47|30049.91
23:58:48|30049.91
23:58:49|30049.91
23:58:50|30049.91
23:58:51|30049.91
23:58:53|30049.91
23:58:53|30049.91
23:58:54|30049.91
23:58:56|30049.91
23:58:56|30049.91
23:58:57|30049.91
23:58:59|30049.91
23:58:59|30037.2
23:59:01|30037.2
23:59:01|30037.2
23:59:03|30037.2
23:59:04|30037.2
23:59:05|30037.2
23:59:06|30037.2
23:59:07|30038.44
23:59:08|30038.44
23:59:09|30038.44
23:59:10|30038.44
23:59:11|30038.44
23:59:12|30035.27
23:59:13|30035.27
23:59:14|30044.58
23:59:15|30044.57
23:59:16|30044.57
23:59:17|30044.57
23:59:18|30044.57
23:59:19|30044.57
23:59:20|30044.57
23:59:21|30047.32
23:59:23|30047.32
23:59:23|30047.32
23:59:25|30047.32
23:59:26|30047.32
23:59:27|30047.32
23:59:28|30038.69
23:59:29|30038.69
23:59:31|30038.69
23:59:31|30038.69
23:59:32|30038.69
23:59:34|30038.69
23:59:34|30038.69
23:59:35|30038.69
23:59:36|30038.7
23:59:37|30038.7
23:59:39|30038.7
23:59:39|30038.7
23:59:41|30038.69
23:59:41|30038.69
23:59:42|30035.27
23:59:44|30035.27
23:59:45|30035.27
23:59:47|30035.27
23:59:48|30035.27
23:59:48|30035.27
23:59:49|30035.27
23:59:50|30035.27
23:59:53|30035.27
23:59:53|30035.27
23:59:54|30035.27
23:59:55|30035.27
23:59:56|30035.27
23:59:57|30035.27
23:59:58|30035.27
23:59:59|30035.27