00:00:00|28933.32
00:00:01|28933.32
00:00:03|28939.44
00:00:04|28939.44
00:00:04|28939.44
00:00:05|28939.44
00:00:06|28939.44
00:00:08|28939.44
00:00:08|28939.44
00:00:10|28939.44
00:00:11|28939.44
00:00:12|28922.17
00:00:13|28906.89
00:00:13|28906.8
00:00:15|28903.28
00:00:15|28908.6
00:00:16|28908.6
00:00:17|28892.81
00:00:19|28892.81
00:00:19|28892.81
00:00:21|28893.64
00:00:22|28904.1
00:00:22|28904.1
00:00:23|28904.1
00:00:24|28898.19
00:00:26|28898.19
00:00:26|28898.19
00:00:27|28898.19
00:00:28|28898.19
00:00:29|28933.34
00:00:30|28933.34
00:00:31|28958.34
00:00:32|28958.34
00:00:34|28948.68
00:00:35|28930.47
00:00:36|28930.47
00:00:38|28930.47
00:00:39|28926.62
00:00:40|28954.94
00:00:42|28951.34
00:00:42|28951.34
00:00:44|28951.34
00:00:46|28944.11
00:00:47|28944.11
00:00:47|28944.11
00:00:49|28944.11
00:00:50|28944.11
00:00:51|28945.84
00:00:52|28952.34
00:00:53|28952.34
00:00:53|28952.34
00:00:55|28961.17
00:00:55|28961.17
00:00:56|28967.49
00:00:57|28967.49
00:00:59|28973.38
00:01:00|28973.38
00:01:01|28955.62
00:01:02|28963.91
00:01:03|28963.91
00:01:05|28963.91
00:01:06|28963.91
00:01:07|28963.91
00:01:08|28940.12
00:01:09|28940.12
00:01:10|28940.12
00:01:11|28937.5
00:01:12|28937.5
00:01:13|28937.5
00:01:14|28937.5
00:01:15|28937.5
00:01:16|28937.5
00:01:17|28937.5
00:01:18|28937.5
00:01:19|28937.5
00:01:20|28937.5
00:01:21|28937.46
00:01:22|28937.51
00:01:23|28940.26
00:01:24|28924.17
00:01:25|28908.49
00:01:26|28908.49
00:01:27|28900.67
00:01:28|28900.67
00:01:29|28892.74
00:01:30|28892.74
00:01:31|28892.74
00:01:32|28899.26
00:01:33|28899.26
00:01:34|28899.26
00:01:35|28899.26
00:01:36|28899.26
00:01:38|28896.14
00:01:39|28896.14
00:01:41|28903.5
00:01:42|28904.66
00:01:44|28887.5
00:01:45|28896.45
00:01:45|28903.63
00:01:46|28903.63
00:01:48|28903.63
00:01:49|28903.63
00:01:50|28903.63
00:01:50|28894.63
00:01:52|28894.64
00:01:53|28910.69
00:01:54|28919.29
00:01:55|28919.29
00:01:56|28919.29
00:01:57|28919.29
00:01:58|28919.29
00:01:58|28919.29
00:02:00|28915.73
00:02:01|28902.48
00:02:02|28901.25
00:02:03|28901.25
00:02:04|28901.25
00:02:05|28901.25
00:02:06|28906.89
00:02:07|28908.02
00:02:08|28908.02
00:02:09|28908.02
00:02:10|28925.29
00:02:11|28899.09
00:02:12|28899.09
00:02:13|28900.52
00:02:14|28900.52
00:02:15|28900.52
00:02:16|28871.11
00:02:17|28891.23
00:02:18|28892.1
00:02:19|28892.1
00:02:20|28892.1
00:02:21|28893.72
00:02:22|28893.72
00:02:23|28893.72
00:02:24|28893.72
00:02:25|28895.06
00:02:27|28895.06
00:02:28|28895.06
00:02:29|28900.03
00:02:29|28889.43
00:02:31|28889.49
00:02:32|28892.63
00:02:33|28892.63
00:02:34|28892.63
00:02:35|28892.63
00:02:36|28892.63
00:02:38|28892.63
00:02:39|28897.22
00:02:41|28896.67
00:02:42|28888.2
00:02:43|28895.53
00:02:44|28899.08
00:02:46|28899.08
00:02:47|28899.08
00:02:48|28879.3
00:02:49|28890.87
00:02:50|28926.59
00:02:51|28910.69
00:02:51|28910.7
00:02:53|28910.7
00:02:54|28909.3
00:02:54|28910.87
00:02:56|28906.52
00:02:57|28906.52
00:02:58|28906.52
00:02:59|28906.52
00:03:01|28909.06
00:03:01|28909.06
00:03:02|28909.06
00:03:03|28901.15
00:03:04|28896.29
00:03:05|28917.5
00:03:06|28917.5
00:03:07|28917.5
00:03:08|28917.5
00:03:09|28912.3
00:03:10|28918.53
00:03:11|28918.53
00:03:12|28918.53
00:03:13|28918.53
00:03:14|28918.53
00:03:15|28911.03
00:03:16|28919.4
00:03:17|28919.4
00:03:18|28919.4
00:03:19|28919.4
00:03:20|28919.4
00:03:21|28948.83
00:03:22|28948.83
00:03:23|28948.83
00:03:24|28948.83
00:03:25|28948.77
00:03:26|28949.49
00:03:27|28948.33
00:03:28|28948.33
00:03:29|28948.33
00:03:30|28948.33
00:03:32|28950.1
00:03:33|28939.49
00:03:34|28939.49
00:03:35|28933.12
00:03:36|28933.12
00:03:38|28926.74
00:03:39|28925.84
00:03:41|28925.84
00:03:42|28925.84
00:03:44|28920.71
00:03:44|28920.71
00:03:45|28918.75
00:03:46|28883.11
00:03:47|28924.75
00:03:48|28933.49
00:03:49|28933.49
00:03:50|28921.39
00:03:51|28921.39
00:03:52|28921.39
00:03:53|28921.39
00:03:54|28921.39
00:03:55|28921.39
00:03:56|28921.39
00:03:57|28921.39
00:03:59|28921.39
00:04:00|28921.39
00:04:01|28921.39
00:04:02|28921.39
00:04:03|28921.39
00:04:04|28921.39
00:04:05|28874.62
00:04:06|28880.96
00:04:07|28880.96
00:04:07|28880.96
00:04:09|28875.01
00:04:10|28875.01
00:04:10|28867.78
00:04:11|28867.78
00:04:13|28874.73
00:04:13|28874.73
00:04:15|28874.73
00:04:16|28874.73
00:04:16|28874.73
00:04:18|28874.73
00:04:18|28896.86
00:04:20|28891.09
00:04:20|28891.09
00:04:22|28890.62
00:04:23|28910.73
00:04:24|28919.14
00:04:25|28913.89
00:04:26|28888.54
00:04:27|28888.54
00:04:28|28888.54
00:04:28|28888.54
00:04:29|28888.54
00:04:31|28888.54
00:04:32|28888.54
00:04:33|28888.54
00:04:33|28884.
00:04:35|28884.
00:04:36|28884.
00:04:37|28884.
00:04:39|28884.
00:04:40|28884.
00:04:42|28904.51
00:04:43|28904.51
00:04:45|28904.51
00:04:45|28904.51
00:04:46|28915.09
00:04:47|28915.09
00:04:48|28915.09
00:04:49|28915.09
00:04:50|28915.09
00:04:51|28915.09
00:04:52|28926.58
00:04:53|28929.81
00:04:55|28925.3
00:04:57|28925.3
00:04:57|28925.3
00:04:58|28925.3
00:05:00|28925.3
00:05:01|28925.3
00:05:02|28925.3
00:05:03|28925.31
00:05:03|28924.41
00:05:05|28924.41
00:05:06|28924.41
00:05:06|28924.41
00:05:08|28924.41
00:05:09|28921.15
00:05:10|28921.15
00:05:11|28921.15
00:05:12|28921.15
00:05:13|28921.15
00:05:14|28921.15
00:05:14|28912.82
00:05:16|28912.82
00:05:17|28912.82
00:05:18|28912.82
00:05:19|28904.49
00:05:20|28904.49
00:05:21|28904.49
00:05:22|28904.49
00:05:23|28904.49
00:05:24|28904.49
00:05:25|28898.46
00:05:26|28898.46
00:05:27|28894.94
00:05:27|28894.94
00:05:28|28888.18
00:05:30|28888.18
00:05:30|28888.18
00:05:32|28882.1
00:05:33|28856.14
00:05:34|28856.14
00:05:35|28865.03
00:05:35|28855.89
00:05:37|28857.74
00:05:38|28857.74
00:05:40|28857.74
00:05:41|28846.15
00:05:42|28836.38
00:05:44|28820.46
00:05:45|28819.33
00:05:46|28819.33
00:05:47|28811.43
00:05:48|28807.67
00:05:49|28808.1
00:05:50|28808.26
00:05:51|28800.72
00:05:52|28810.05
00:05:53|28810.05
00:05:54|28803.43
00:05:55|28803.43
00:05:56|28800.01
00:05:57|28804.
00:05:58|28804.
00:05:59|28804.
00:06:00|28800.
00:06:01|28790.33
00:06:02|28781.29
00:06:03|28781.29
00:06:04|28791.1
00:06:05|28788.77
00:06:06|28789.94
00:06:07|28789.94
00:06:08|28776.5
00:06:09|28761.76
00:06:10|28766.
00:06:12|28766.
00:06:13|28766.
00:06:14|28766.
00:06:14|28802.96
00:06:15|28802.96
00:06:16|28788.72
00:06:18|28788.72
00:06:19|28788.72
00:06:20|28788.72
00:06:20|28788.72
00:06:21|28788.72
00:06:23|28788.94
00:06:24|28788.94
00:06:25|28788.94
00:06:26|28807.12
00:06:27|28800.73
00:06:28|28800.73
00:06:29|28804.87
00:06:30|28810.51
00:06:31|28811.05
00:06:32|28811.05
00:06:32|28811.05
00:06:34|28811.05
00:06:35|28837.87
00:06:35|28837.87
00:06:37|28837.87
00:06:37|28837.87
00:06:39|28837.87
00:06:40|28837.87
00:06:42|28837.87
00:06:44|28846.46
00:06:44|28846.46
00:06:45|28846.46
00:06:46|28846.48
00:06:48|28849.74
00:06:49|28849.74
00:06:50|28849.74
00:06:51|28846.49
00:06:52|28857.98
00:06:53|28859.57
00:06:54|28861.01
00:06:55|28861.01
00:06:56|28877.13
00:06:57|28877.13
00:06:58|28877.13
00:06:59|28877.13
00:07:00|28877.13
00:07:01|28877.13
00:07:02|28874.02
00:07:03|28882.93
00:07:04|28882.93
00:07:05|28882.93
00:07:06|28882.93
00:07:07|28886.39
00:07:08|28886.39
00:07:09|28896.44
00:07:10|28899.98
00:07:11|28899.98
00:07:11|28900.
00:07:12|28908.78
00:07:14|28912.64
00:07:15|28917.62
00:07:16|28920.56
00:07:16|28920.55
00:07:18|28920.55
00:07:19|28925.09
00:07:19|28933.47
00:07:21|28938.82
00:07:22|28944.38
00:07:24|28945.7
00:07:25|28956.35
00:07:26|28956.65
00:07:27|28956.81
00:07:27|28960.59
00:07:29|28966.68
00:07:30|28966.73
00:07:31|28943.27
00:07:31|28945.44
00:07:33|28939.87
00:07:34|28939.87
00:07:35|28933.1
00:07:36|28933.1
00:07:37|28918.78
00:07:37|28930.73
00:07:39|28927.14
00:07:41|28921.33
00:07:41|28904.71
00:07:42|28924.
00:07:43|28918.59
00:07:44|28918.59
00:07:45|28918.59
00:07:46|28928.52
00:07:47|28928.52
00:07:48|28932.63
00:07:49|28927.03
00:07:51|28895.9
00:07:52|28886.99
00:07:54|28857.03
00:07:54|28879.69
00:07:55|28855.5
00:07:56|28871.02
00:07:57|28864.26
00:07:58|28865.59
00:08:00|28849.89
00:08:01|28840.82
00:08:02|28819.1
00:08:03|28835.44
00:08:04|28823.92
00:08:05|28810.82
00:08:06|28814.95
00:08:07|28817.01
00:08:08|28796.98
00:08:09|28804.24
00:08:10|28816.13
00:08:11|28807.39
00:08:11|28797.32
00:08:13|28812.82
00:08:14|28819.03
00:08:16|28826.88
00:08:16|28827.41
00:08:17|28812.48
00:08:19|28798.17
00:08:20|28802.28
00:08:21|28802.63
00:08:22|28802.63
00:08:23|28802.15
00:08:24|28802.16
00:08:24|28809.68
00:08:25|28810.83
00:08:27|28814.21
00:08:28|28810.4
00:08:30|28828.41
00:08:30|28822.74
00:08:31|28822.75
00:08:32|28824.91
00:08:33|28822.74
00:08:34|28819.03
00:08:35|28819.03
00:08:36|28834.35
00:08:38|28837.37
00:08:39|28837.37
00:08:40|28837.37
00:08:42|28837.37
00:08:43|28846.36
00:08:44|28861.84
00:08:44|28870.47
00:08:45|28863.1
00:08:48|28873.54
00:08:49|28876.5
00:08:49|28888.03
00:08:50|28888.67
00:08:51|28889.05
00:08:52|28885.92
00:08:54|28885.92
00:08:55|28894.81
00:08:56|28887.27
00:08:56|28887.27
00:08:58|28887.27
00:08:59|28907.4
00:09:00|28922.81
00:09:01|28922.81
00:09:02|28918.92
00:09:04|28906.84
00:09:04|28906.85
00:09:05|28918.23
00:09:06|28918.23
00:09:08|28915.84
00:09:09|28915.84
00:09:10|28907.59
00:09:11|28921.73
00:09:12|28921.73
00:09:13|28950.19
00:09:14|28919.99
00:09:15|28931.93
00:09:16|28931.93
00:09:17|28931.93
00:09:18|28931.93
00:09:19|28931.93
00:09:20|28936.49
00:09:21|28935.28
00:09:22|28935.28
00:09:23|28914.3
00:09:24|28907.61
00:09:25|28905.19
00:09:26|28895.99
00:09:27|28891.19
00:09:28|28891.19
00:09:29|28883.67
00:09:30|28880.88
00:09:31|28885.73
00:09:32|28883.68
00:09:33|28879.17
00:09:34|28879.16
00:09:35|28893.87
00:09:36|28886.71
00:09:37|28894.78
00:09:38|28894.78
00:09:39|28894.78
00:09:41|28908.73
00:09:42|28914.34
00:09:44|28911.83
00:09:45|28911.83
00:09:46|28907.05
00:09:47|28907.05
00:09:48|28908.76
00:09:49|28908.76
00:09:50|28908.76
00:09:51|28915.03
00:09:52|28911.42
00:09:53|28911.42
00:09:54|28911.42
00:09:55|28911.42
00:09:56|28911.42
00:09:58|28904.92
00:09:58|28895.8
00:10:00|28889.57
00:10:00|28889.57
00:10:02|28891.29
00:10:03|28891.29
00:10:04|28889.58
00:10:05|28889.57
00:10:07|28889.57
00:10:07|28892.71
00:10:08|28890.75
00:10:10|28890.58
00:10:11|28890.58
00:10:12|28890.58
00:10:13|28910.88
00:10:14|28900.
00:10:15|28900.
00:10:16|28906.94
00:10:17|28919.64
00:10:18|28914.11
00:10:19|28909.16
00:10:20|28900.4
00:10:21|28904.54
00:10:22|28894.73
00:10:23|28894.73
00:10:24|28894.73
00:10:25|28894.73
00:10:26|28877.14
00:10:27|28877.14
00:10:28|28877.14
00:10:29|28877.14
00:10:30|28887.73
00:10:31|28900.03
00:10:32|28896.69
00:10:33|28889.06
00:10:34|28900.
00:10:36|28903.54
00:10:36|28904.9
00:10:37|28900.02
00:10:38|28912.72
00:10:39|28912.72
00:10:40|28906.38
00:10:41|28910.67
00:10:43|28900.
00:10:45|28900.02
00:10:46|28900.02
00:10:47|28900.02
00:10:49|28899.99
00:10:50|28899.99
00:10:51|28890.35
00:10:51|28895.99
00:10:52|28895.99
00:10:53|28895.99
00:10:54|28895.99
00:10:56|28895.99
00:10:56|28895.31
00:10:58|28895.31
00:10:59|28895.31
00:11:00|28898.95
00:11:01|28902.34
00:11:02|28902.34
00:11:03|28907.97
00:11:04|28907.97
00:11:05|28907.97
00:11:06|28916.55
00:11:07|28928.93
00:11:08|28927.18
00:11:09|28927.18
00:11:10|28922.26
00:11:11|28932.14
00:11:12|28921.92
00:11:13|28921.92
00:11:14|28938.91
00:11:15|28939.23
00:11:16|28939.34
00:11:17|28939.34
00:11:18|28929.17
00:11:20|28943.68
00:11:20|28943.68
00:11:21|28943.68
00:11:22|28947.29
00:11:23|28947.29
00:11:25|28947.29
00:11:25|28926.94
00:11:26|28924.59
00:11:27|28932.9
00:11:29|28932.9
00:11:30|28932.91
00:11:30|28932.9
00:11:32|28942.99
00:11:32|28942.99
00:11:33|28936.27
00:11:34|28922.89
00:11:35|28924.62
00:11:37|28924.62
00:11:38|28928.88
00:11:38|28928.88
00:11:40|28933.02
00:11:40|28933.02
00:11:41|28917.66
00:11:43|28913.72
00:11:44|28919.23
00:11:46|28913.38
00:11:47|28913.38
00:11:48|28913.38
00:11:49|28913.38
00:11:50|28919.06
00:11:51|28910.28
00:11:52|28910.28
00:11:54|28910.28
00:11:55|28910.28
00:11:56|28910.28
00:11:57|28910.28
00:11:58|28910.28
00:11:59|28927.56
00:12:00|28927.56
00:12:01|28923.66
00:12:02|28928.23
00:12:03|28928.23
00:12:04|28922.02
00:12:05|28910.05
00:12:06|28910.04
00:12:08|28896.7
00:12:09|28896.7
00:12:09|28896.7
00:12:11|28892.73
00:12:12|28892.72
00:12:13|28888.48
00:12:14|28898.84
00:12:15|28888.88
00:12:16|28898.08
00:12:17|28890.17
00:12:18|28890.31
00:12:19|28899.31
00:12:20|28895.28
00:12:21|28895.28
00:12:22|28889.8
00:12:23|28882.72
00:12:24|28875.11
00:12:25|28875.11
00:12:26|28875.11
00:12:27|28875.11
00:12:28|28856.48
00:12:29|28856.48
00:12:30|28861.01
00:12:31|28846.32
00:12:32|28855.84
00:12:33|28845.27
00:12:34|28850.46
00:12:35|28852.07
00:12:36|28852.07
00:12:37|28835.47
00:12:38|28834.35
00:12:39|28859.39
00:12:40|28859.39
00:12:41|28850.01
00:12:42|28852.59
00:12:43|28852.59
00:12:44|28857.51
00:12:46|28857.51
00:12:47|28857.51
00:12:49|28841.97
00:12:50|28851.33
00:12:51|28863.9
00:12:52|28872.1
00:12:53|28864.13
00:12:54|28857.23
00:12:55|28856.72
00:12:56|28852.92
00:12:57|28852.92
00:12:58|28852.92
00:13:00|28851.32
00:13:00|28851.32
00:13:01|28851.32
00:13:03|28851.32
00:13:04|28840.82
00:13:05|28848.98
00:13:06|28848.98
00:13:07|28848.98
00:13:08|28848.98
00:13:09|28861.38
00:13:10|28861.38
00:13:11|28861.38
00:13:12|28861.38
00:13:13|28865.36
00:13:14|28865.36
00:13:16|28869.
00:13:17|28869.
00:13:18|28869.
00:13:18|28850.
00:13:19|28839.47
00:13:21|28857.69
00:13:21|28857.69
00:13:23|28857.69
00:13:23|28837.64
00:13:24|28847.59
00:13:25|28842.79
00:13:27|28842.79
00:13:27|28834.37
00:13:28|28834.37
00:13:29|28822.97
00:13:30|28835.88
00:13:31|28831.08
00:13:32|28831.08
00:13:34|28819.58
00:13:35|28833.71
00:13:35|28825.55
00:13:37|28823.22
00:13:38|28829.57
00:13:38|28829.57
00:13:40|28829.57
00:13:41|28837.33
00:13:41|28837.33
00:13:43|28843.6
00:13:44|28834.72
00:13:44|28836.63
00:13:46|28836.63
00:13:47|28845.89
00:13:48|28849.08
00:13:50|28850.87
00:13:51|28857.29
00:13:52|28854.92
00:13:53|28854.92
00:13:55|28854.92
00:13:56|28853.02
00:13:57|28853.02
00:13:58|28853.02
00:13:59|28853.02
00:14:00|28845.15
00:14:01|28845.15
00:14:02|28839.31
00:14:03|28839.31
00:14:05|28825.42
00:14:06|28814.65
00:14:07|28814.65
00:14:08|28826.72
00:14:09|28832.91
00:14:09|28832.91
00:14:10|28835.13
00:14:12|28835.13
00:14:12|28835.13
00:14:13|28835.99
00:14:14|28835.99
00:14:16|28835.99
00:14:17|28835.99
00:14:18|28844.03
00:14:19|28836.81
00:14:20|28836.81
00:14:20|28856.09
00:14:22|28848.42
00:14:23|28845.66
00:14:24|28845.66
00:14:25|28849.97
00:14:25|28849.97
00:14:26|28845.38
00:14:27|28836.48
00:14:28|28837.96
00:14:29|28828.43
00:14:30|28828.44
00:14:32|28828.44
00:14:33|28829.34
00:14:34|28829.34
00:14:35|28829.34
00:14:36|28829.34
00:14:37|28845.15
00:14:38|28845.15
00:14:39|28844.73
00:14:41|28840.7
00:14:41|28840.7
00:14:43|28840.7
00:14:43|28843.43
00:14:45|28842.31
00:14:46|28834.79
00:14:48|28834.79
00:14:49|28826.72
00:14:50|28830.69
00:14:51|28830.69
00:14:52|28831.21
00:14:54|28829.77
00:14:55|28829.77
00:14:56|28838.59
00:14:57|28842.38
00:14:58|28836.25
00:14:59|28836.25
00:15:00|28836.25
00:15:01|28836.25
00:15:02|28836.26
00:15:03|28836.26
00:15:04|28836.26
00:15:05|28836.26
00:15:06|28853.33
00:15:07|28844.31
00:15:08|28842.89
00:15:09|28842.89
00:15:10|28842.89
00:15:11|28853.67
00:15:12|28853.67
00:15:13|28847.64
00:15:14|28844.1
00:15:15|28850.94
00:15:16|28850.94
00:15:17|28850.94
00:15:18|28848.22
00:15:19|28848.22
00:15:21|28848.22
00:15:21|28828.89
00:15:23|28828.89
00:15:23|28828.89
00:15:25|28828.89
00:15:26|28815.02
00:15:27|28818.06
00:15:28|28803.99
00:15:29|28809.42
00:15:30|28811.19
00:15:31|28811.19
00:15:33|28815.02
00:15:34|28795.81
00:15:34|28813.58
00:15:36|28816.45
00:15:36|28816.45
00:15:37|28828.
00:15:39|28831.81
00:15:40|28839.64
00:15:41|28839.64
00:15:42|28834.73
00:15:43|28834.67
00:15:44|28833.62
00:15:45|28827.65
00:15:47|28836.54
00:15:47|28836.54
00:15:48|28836.54
00:15:50|28836.54
00:15:51|28836.54
00:15:53|28831.01
00:15:54|28831.01
00:15:55|28825.46
00:15:56|28825.46
00:15:57|28825.46
00:15:58|28825.46
00:15:59|28825.46
00:16:00|28812.74
00:16:02|28816.55
00:16:03|28813.42
00:16:04|28813.42
00:16:05|28813.42
00:16:06|28797.24
00:16:07|28810.76
00:16:07|28805.8
00:16:09|28818.59
00:16:10|28808.51
00:16:10|28808.51
00:16:11|28808.51
00:16:12|28808.51
00:16:13|28805.01
00:16:15|28805.01
00:16:15|28805.01
00:16:17|28793.86
00:16:18|28793.86
00:16:19|28793.86
00:16:20|28790.84
00:16:21|28790.84
00:16:22|28787.59
00:16:23|28784.27
00:16:24|28784.11
00:16:25|28784.11
00:16:26|28784.11
00:16:27|28784.11
00:16:28|28794.57
00:16:29|28794.57
00:16:30|28794.57
00:16:31|28800.45
00:16:32|28800.45
00:16:33|28800.45
00:16:34|28801.57
00:16:35|28801.57
00:16:36|28813.89
00:16:37|28813.89
00:16:38|28813.89
00:16:39|28805.01
00:16:40|28805.01
00:16:41|28805.01
00:16:42|28805.01
00:16:43|28805.01
00:16:44|28805.01
00:16:45|28795.08
00:16:46|28792.34
00:16:47|28792.34
00:16:49|28790.17
00:16:50|28788.93
00:16:52|28783.06
00:16:52|28783.06
00:16:54|28783.06
00:16:55|28800.22
00:16:56|28802.79
00:16:57|28802.79
00:16:58|28799.61
00:16:59|28806.88
00:17:00|28806.88
00:17:01|28803.79
00:17:02|28811.39
00:17:03|28803.78
00:17:04|28803.78
00:17:05|28803.78
00:17:06|28779.74
00:17:07|28769.36
00:17:08|28783.79
00:17:09|28783.79
00:17:11|28779.65
00:17:12|28767.29
00:17:12|28767.29
00:17:13|28767.29
00:17:15|28770.9
00:17:16|28770.9
00:17:17|28758.23
00:17:18|28764.72
00:17:19|28764.72
00:17:20|28764.72
00:17:21|28764.72
00:17:22|28756.36
00:17:23|28752.19
00:17:24|28743.12
00:17:25|28741.62
00:17:26|28741.35
00:17:28|28725.52
00:17:29|28726.57
00:17:29|28738.31
00:17:31|28744.48
00:17:31|28749.68
00:17:32|28754.21
00:17:33|28757.44
00:17:35|28757.44
00:17:36|28754.28
00:17:36|28752.94
00:17:38|28749.16
00:17:39|28738.3
00:17:40|28731.57
00:17:40|28727.29
00:17:42|28730.56
00:17:42|28730.56
00:17:43|28750.26
00:17:44|28750.26
00:17:45|28750.26
00:17:47|28750.26
00:17:48|28744.35
00:17:50|28726.73
00:17:51|28715.24
00:17:52|28715.24
00:17:53|28722.04
00:17:54|28715.95
00:17:55|28715.97
00:17:56|28715.97
00:17:57|28716.86
00:17:58|28716.86
00:17:59|28716.86
00:18:00|28716.86
00:18:01|28708.6
00:18:02|28709.67
00:18:03|28702.21
00:18:04|28702.21
00:18:05|28706.28
00:18:07|28718.85
00:18:07|28718.85
00:18:08|28729.52
00:18:09|28729.52
00:18:11|28729.88
00:18:11|28731.82
00:18:13|28731.82
00:18:14|28710.07
00:18:15|28710.07
00:18:16|28710.07
00:18:17|28720.25
00:18:18|28725.71
00:18:19|28725.71
00:18:20|28725.71
00:18:21|28729.99
00:18:22|28725.7
00:18:23|28725.7
00:18:24|28725.7
00:18:25|28725.7
00:18:26|28725.7
00:18:27|28724.31
00:18:28|28724.31
00:18:29|28735.58
00:18:30|28729.83
00:18:31|28729.83
00:18:32|28732.92
00:18:33|28732.92
00:18:35|28740.25
00:18:36|28736.74
00:18:36|28736.74
00:18:38|28734.45
00:18:39|28739.13
00:18:40|28739.13
00:18:41|28739.3
00:18:41|28739.3
00:18:42|28744.4
00:18:43|28746.89
00:18:45|28746.89
00:18:46|28746.89
00:18:47|28746.89
00:18:49|28735.19
00:18:49|28735.19
00:18:50|28735.19
00:18:51|28739.13
00:18:52|28725.72
00:18:53|28727.91
00:18:54|28727.91
00:18:55|28729.72
00:18:56|28729.72
00:18:57|28736.18
00:18:58|28741.63
00:18:59|28741.63
00:19:00|28745.4
00:19:01|28745.4
00:19:02|28745.4
00:19:03|28745.4
00:19:04|28750.47
00:19:05|28750.47
00:19:06|28748.12
00:19:07|28748.12
00:19:08|28748.12
00:19:09|28750.47
00:19:10|28750.47
00:19:11|28750.47
00:19:12|28733.76
00:19:13|28734.88
00:19:14|28734.88
00:19:15|28723.9
00:19:16|28723.9
00:19:17|28723.9
00:19:18|28723.9
00:19:19|28740.6
00:19:20|28741.37
00:19:22|28741.37
00:19:23|28741.37
00:19:24|28735.21
00:19:25|28724.89
00:19:26|28724.89
00:19:27|28724.89
00:19:28|28716.19
00:19:29|28716.19
00:19:30|28708.11
00:19:31|28708.11
00:19:31|28708.11
00:19:33|28708.11
00:19:34|28708.11
00:19:35|28708.11
00:19:36|28708.16
00:19:37|28708.16
00:19:39|28708.16
00:19:39|28700.
00:19:40|28693.21
00:19:41|28693.21
00:19:42|28693.21
00:19:43|28693.21
00:19:44|28686.88
00:19:45|28689.06
00:19:46|28689.06
00:19:47|28705.36
00:19:49|28712.68
00:19:50|28712.68
00:19:51|28692.62
00:19:52|28687.35
00:19:54|28687.35
00:19:55|28687.35
00:19:56|28685.71
00:19:57|28683.21
00:19:59|28683.21
00:20:00|28683.21
00:20:01|28685.71
00:20:02|28685.71
00:20:03|28694.32
00:20:04|28694.32
00:20:04|28686.49
00:20:06|28685.71
00:20:07|28685.71
00:20:08|28685.71
00:20:09|28687.05
00:20:10|28687.05
00:20:11|28689.56
00:20:12|28689.56
00:20:13|28691.09
00:20:14|28680.92
00:20:15|28686.88
00:20:16|28686.88
00:20:17|28686.88
00:20:18|28691.1
00:20:19|28694.75
00:20:20|28694.75
00:20:21|28694.75
00:20:22|28694.75
00:20:23|28694.75
00:20:25|28694.75
00:20:26|28694.75
00:20:26|28694.75
00:20:28|28694.75
00:20:29|28711.68
00:20:30|28711.68
00:20:31|28728.86
00:20:32|28728.86
00:20:33|28749.47
00:20:33|28749.47
00:20:34|28749.47
00:20:35|28749.47
00:20:37|28739.37
00:20:37|28739.37
00:20:39|28743.66
00:20:39|28745.06
00:20:41|28745.06
00:20:42|28745.06
00:20:42|28731.41
00:20:44|28731.67
00:20:45|28735.91
00:20:45|28728.88
00:20:47|28728.88
00:20:47|28746.57
00:20:49|28746.57
00:20:51|28753.6
00:20:52|28750.48
00:20:54|28750.48
00:20:55|28752.87
00:20:57|28752.87
00:20:57|28752.87
00:20:59|28750.62
00:21:01|28739.67
00:21:02|28738.3
00:21:03|28728.88
00:21:03|28728.88
00:21:05|28730.31
00:21:07|28730.31
00:21:07|28730.31
00:21:08|28733.9
00:21:09|28733.9
00:21:10|28733.9
00:21:11|28738.61
00:21:13|28745.81
00:21:14|28747.49
00:21:15|28747.49
00:21:16|28747.48
00:21:17|28747.48
00:21:18|28747.49
00:21:19|28747.49
00:21:20|28747.49
00:21:20|28747.49
00:21:22|28747.49
00:21:23|28747.49
00:21:24|28747.49
00:21:25|28757.85
00:21:26|28762.66
00:21:27|28762.66
00:21:28|28762.66
00:21:29|28762.66
00:21:30|28762.66
00:21:31|28762.66
00:21:32|28762.66
00:21:33|28762.66
00:21:34|28762.66
00:21:35|28762.66
00:21:36|28765.11
00:21:37|28765.11
00:21:38|28765.11
00:21:39|28765.11
00:21:40|28765.11
00:21:41|28765.11
00:21:42|28752.77
00:21:44|28752.77
00:21:44|28752.77
00:21:45|28756.95
00:21:47|28756.95
00:21:47|28756.95
00:21:49|28756.95
00:21:51|28756.95
00:21:52|28757.76
00:21:54|28757.76
00:21:55|28757.76
00:21:56|28757.76
00:21:57|28757.76
00:21:58|28757.76
00:21:59|28757.76
00:22:00|28757.76
00:22:01|28757.76
00:22:02|28764.33
00:22:03|28764.33
00:22:05|28764.33
00:22:06|28759.56
00:22:07|28759.56
00:22:08|28758.97
00:22:08|28751.18
00:22:10|28751.18
00:22:10|28751.18
00:22:11|28751.18
00:22:12|28751.18
00:22:14|28751.18
00:22:15|28728.1
00:22:16|28728.36
00:22:17|28728.36
00:22:18|28728.36
00:22:19|28728.36
00:22:20|28728.36
00:22:21|28725.4
00:22:22|28725.4
00:22:23|28725.4
00:22:24|28725.4
00:22:25|28725.4
00:22:26|28739.66
00:22:27|28739.66
00:22:28|28739.66
00:22:29|28739.66
00:22:30|28739.66
00:22:31|28739.66
00:22:32|28739.66
00:22:33|28739.66
00:22:34|28735.67
00:22:35|28735.67
00:22:36|28731.74
00:22:37|28716.75
00:22:38|28716.75
00:22:39|28716.75
00:22:40|28716.75
00:22:41|28716.75
00:22:42|28714.37
00:22:43|28726.01
00:22:44|28726.01
00:22:45|28723.2
00:22:46|28723.2
00:22:47|28718.38
00:22:48|28718.38
00:22:49|28718.38
00:22:50|28716.94
00:22:51|28716.94
00:22:53|28718.36
00:22:54|28718.36
00:22:55|28718.36
00:22:56|28718.36
00:22:57|28718.36
00:22:58|28718.36
00:22:59|28718.36
00:23:00|28718.36
00:23:01|28712.49
00:23:03|28712.49
00:23:04|28712.49
00:23:04|28731.74
00:23:06|28731.74
00:23:07|28731.74
00:23:08|28731.74
00:23:09|28731.74
00:23:10|28739.
00:23:10|28739.11
00:23:11|28730.21
00:23:12|28730.21
00:23:14|28737.82
00:23:14|28735.38
00:23:16|28735.38
00:23:17|28735.38
00:23:17|28735.38
00:23:18|28737.07
00:23:20|28737.07
00:23:20|28747.23
00:23:22|28747.23
00:23:23|28747.23
00:23:24|28723.73
00:23:24|28723.73
00:23:26|28753.89
00:23:27|28753.89
00:23:28|28753.89
00:23:29|28753.89
00:23:30|28749.52
00:23:31|28749.52
00:23:32|28744.99
00:23:33|28744.99
00:23:34|28747.59
00:23:35|28747.59
00:23:36|28747.59
00:23:37|28747.59
00:23:38|28747.59
00:23:39|28747.59
00:23:40|28747.74
00:23:41|28747.74
00:23:42|28747.74
00:23:43|28747.74
00:23:44|28743.6
00:23:45|28743.6
00:23:46|28743.6
00:23:47|28743.06
00:23:48|28743.06
00:23:49|28743.06
00:23:50|28743.06
00:23:52|28749.02
00:23:53|28749.02
00:23:55|28749.02
00:23:56|28751.81
00:23:57|28751.81
00:23:58|28751.81
00:23:59|28751.41
00:24:00|28751.41
00:24:01|28751.52
00:24:02|28751.52
00:24:03|28751.52
00:24:04|28739.26
00:24:05|28739.26
00:24:06|28739.26
00:24:07|28739.26
00:24:08|28739.26
00:24:09|28758.13
00:24:10|28758.13
00:24:11|28758.13
00:24:12|28758.13
00:24:13|28759.52
00:24:14|28759.56
00:24:15|28759.56
00:24:16|28759.56
00:24:17|28759.56
00:24:18|28756.22
00:24:19|28753.92
00:24:20|28756.86
00:24:21|28759.56
00:24:22|28759.56
00:24:23|28754.64
00:24:24|28754.64
00:24:25|28758.77
00:24:26|28758.77
00:24:27|28758.77
00:24:28|28758.77
00:24:29|28758.77
00:24:30|28758.77
00:24:31|28758.77
00:24:32|28758.77
00:24:33|28758.77
00:24:34|28762.72
00:24:35|28768.88
00:24:36|28768.88
00:24:37|28760.73
00:24:38|28743.99
00:24:39|28743.99
00:24:40|28743.99
00:24:41|28743.99
00:24:42|28740.25
00:24:43|28740.25
00:24:44|28740.25
00:24:45|28740.25
00:24:46|28740.25
00:24:47|28740.25
00:24:48|28740.25
00:24:49|28740.25
00:24:50|28740.25
00:24:51|28740.25
00:24:52|28740.25
00:24:54|28751.75
00:24:55|28751.75
00:24:56|28751.75
00:24:56|28751.75
00:24:58|28746.71
00:24:59|28746.71
00:25:00|28746.71
00:25:01|28746.71
00:25:02|28746.71
00:25:03|28746.71
00:25:04|28746.71
00:25:05|28746.71
00:25:06|28746.71
00:25:07|28752.84
00:25:08|28752.84
00:25:09|28752.84
00:25:10|28768.95
00:25:11|28768.95
00:25:12|28768.95
00:25:13|28768.95
00:25:14|28783.74
00:25:15|28789.5
00:25:16|28800.
00:25:17|28800.
00:25:18|28800.
00:25:19|28800.
00:25:20|28800.
00:25:21|28800.
00:25:22|28804.75
00:25:23|28795.55
00:25:24|28795.55
00:25:25|28793.45
00:25:26|28789.47
00:25:27|28789.47
00:25:28|28788.34
00:25:29|28789.47
00:25:30|28787.28
00:25:31|28787.28
00:25:32|28787.28
00:25:33|28787.28
00:25:34|28787.28
00:25:35|28805.56
00:25:36|28807.4
00:25:37|28807.4
00:25:38|28807.4
00:25:39|28807.4
00:25:40|28813.97
00:25:41|28813.97
00:25:42|28813.97
00:25:43|28813.97
00:25:44|28813.97
00:25:45|28822.73
00:25:46|28815.22
00:25:47|28815.22
00:25:48|28815.22
00:25:49|28815.22
00:25:50|28810.67
00:25:51|28810.67
00:25:52|28810.67
00:25:54|28810.67
00:25:55|28804.76
00:25:57|28804.76
00:25:58|28804.76
00:25:58|28804.49
00:26:00|28804.49
00:26:01|28804.49
00:26:02|28797.92
00:26:03|28797.92
00:26:03|28797.92
00:26:05|28788.42
00:26:06|28788.42
00:26:06|28788.42
00:26:08|28788.42
00:26:09|28791.46
00:26:09|28791.46
00:26:10|28791.46
00:26:11|28791.46
00:26:12|28791.46
00:26:14|28791.46
00:26:15|28791.46
00:26:16|28791.46
00:26:17|28816.18
00:26:18|28816.18
00:26:19|28816.18
00:26:20|28816.18
00:26:21|28816.18
00:26:22|28812.43
00:26:23|28812.43
00:26:24|28809.1
00:26:25|28809.82
00:26:26|28817.7
00:26:27|28812.08
00:26:28|28817.65
00:26:29|28817.65
00:26:30|28817.65
00:26:31|28817.65
00:26:32|28809.1
00:26:33|28809.1
00:26:34|28809.1
00:26:35|28809.1
00:26:36|28809.1
00:26:37|28809.1
00:26:38|28814.16
00:26:39|28826.59
00:26:40|28826.59
00:26:41|28826.59
00:26:42|28818.
00:26:43|28818.
00:26:44|28818.
00:26:45|28815.78
00:26:46|28815.78
00:26:47|28826.09
00:26:48|28826.09
00:26:49|28832.34
00:26:50|28837.24
00:26:51|28853.77
00:26:52|28852.32
00:26:53|28851.95
00:26:54|28852.49
00:26:56|28852.49
00:26:57|28852.49
00:26:58|28852.49
00:26:59|28854.48
00:27:00|28839.74
00:27:01|28834.34
00:27:03|28846.09
00:27:04|28846.09
00:27:05|28863.09
00:27:07|28862.62
00:27:07|28873.7
00:27:09|28866.93
00:27:09|28862.75
00:27:10|28862.75
00:27:12|28862.75
00:27:12|28873.7
00:27:13|28872.98
00:27:15|28880.41
00:27:16|28875.34
00:27:16|28875.71
00:27:17|28875.32
00:27:18|28875.32
00:27:19|28875.32
00:27:21|28886.13
00:27:21|28886.13
00:27:22|28876.87
00:27:24|28871.11
00:27:25|28878.59
00:27:25|28878.59
00:27:27|28878.59
00:27:27|28878.59
00:27:28|28877.15
00:27:30|28877.15
00:27:30|28875.58
00:27:32|28866.9
00:27:33|28856.39
00:27:33|28854.94
00:27:35|28854.94
00:27:36|28854.94
00:27:36|28854.94
00:27:37|28854.94
00:27:39|28854.94
00:27:39|28856.73
00:27:41|28860.75
00:27:41|28840.04
00:27:42|28840.04
00:27:44|28846.09
00:27:45|28841.72
00:27:45|28841.72
00:27:46|28844.43
00:27:47|28844.43
00:27:49|28844.43
00:27:49|28844.43
00:27:50|28848.21
00:27:52|28848.21
00:27:52|28848.21
00:27:54|28848.21
00:27:55|28848.21
00:27:57|28866.1
00:27:58|28866.1
00:28:00|28865.63
00:28:01|28865.63
00:28:03|28861.59
00:28:04|28848.36
00:28:05|28839.87
00:28:06|28839.87
00:28:07|28852.91
00:28:09|28852.91
00:28:09|28852.91
00:28:10|28844.22
00:28:12|28845.67
00:28:13|28850.06
00:28:13|28850.06
00:28:14|28850.06
00:28:16|28850.06
00:28:17|28846.57
00:28:17|28846.57
00:28:19|28846.57
00:28:19|28849.07
00:28:21|28849.07
00:28:21|28857.82
00:28:22|28857.82
00:28:23|28857.82
00:28:24|28857.82
00:28:25|28857.82
00:28:27|28857.82
00:28:27|28849.57
00:28:29|28857.06
00:28:30|28857.06
00:28:30|28857.06
00:28:32|28857.06
00:28:32|28857.06
00:28:33|28848.13
00:28:34|28849.57
00:28:36|28849.57
00:28:36|28849.57
00:28:38|28849.57
00:28:39|28849.57
00:28:39|28849.57
00:28:40|28848.13
00:28:42|28848.13
00:28:43|28847.83
00:28:44|28847.83
00:28:45|28847.83
00:28:46|28847.83
00:28:47|28847.83
00:28:48|28847.83
00:28:49|28850.76
00:28:50|28853.89
00:28:51|28861.61
00:28:52|28849.86
00:28:53|28849.86
00:28:54|28849.86
00:28:55|28856.6
00:28:57|28865.93
00:28:58|28865.93
00:29:00|28865.93
00:29:01|28865.93
00:29:02|28878.4
00:29:03|28886.7
00:29:04|28886.7
00:29:04|28886.7
00:29:06|28886.7
00:29:07|28882.16
00:29:07|28882.16
00:29:09|28883.61
00:29:09|28889.85
00:29:11|28895.11
00:29:12|28894.02
00:29:12|28895.12
00:29:14|28910.91
00:29:15|28910.91
00:29:16|28903.94
00:29:17|28903.94
00:29:17|28903.94
00:29:19|28903.94
00:29:20|28900.8
00:29:20|28905.08
00:29:22|28909.54
00:29:23|28921.91
00:29:24|28912.06
00:29:25|28913.5
00:29:27|28911.14
00:29:28|28911.14
00:29:28|28902.97
00:29:30|28902.97
00:29:30|28902.97
00:29:32|28902.97
00:29:33|28891.57
00:29:33|28891.57
00:29:35|28891.57
00:29:36|28891.57
00:29:36|28891.57
00:29:37|28891.57
00:29:39|28894.17
00:29:39|28894.17
00:29:40|28894.17
00:29:42|28898.58
00:29:42|28898.58
00:29:43|28898.58
00:29:44|28898.58
00:29:46|28894.33
00:29:47|28894.33
00:29:48|28894.33
00:29:49|28896.51
00:29:50|28902.17
00:29:51|28921.69
00:29:52|28915.72
00:29:53|28915.72
00:29:54|28915.72
00:29:55|28915.72
00:29:56|28915.72
00:29:58|28915.72
00:29:59|28916.53
00:30:01|28916.53
00:30:02|28916.53
00:30:03|28916.53
00:30:04|28916.53
00:30:05|28924.66
00:30:06|28924.66
00:30:07|28924.66
00:30:08|28920.43
00:30:09|28920.43
00:30:10|28920.
00:30:11|28920.
00:30:13|28920.
00:30:14|28920.
00:30:14|28920.
00:30:16|28923.4
00:30:16|28920.
00:30:17|28920.
00:30:18|28920.
00:30:19|28925.34
00:30:20|28928.73
00:30:22|28926.64
00:30:22|28922.32
00:30:23|28920.
00:30:24|28920.
00:30:25|28920.
00:30:26|28920.
00:30:28|28920.
00:30:28|28920.
00:30:30|28920.
00:30:30|28925.35
00:30:32|28925.35
00:30:32|28920.
00:30:33|28920.
00:30:34|28920.
00:30:35|28920.
00:30:36|28920.
00:30:38|28920.
00:30:38|28920.
00:30:40|28920.
00:30:40|28920.
00:30:41|28920.
00:30:42|28920.
00:30:44|28920.
00:30:45|28920.
00:30:46|28920.
00:30:47|28923.78
00:30:47|28920.
00:30:49|28920.
00:30:49|28920.
00:30:50|28920.
00:30:51|28920.
00:30:52|28920.
00:30:54|28920.
00:30:54|28920.
00:30:56|28920.
00:30:56|28920.
00:30:58|28920.
00:31:00|28920.
00:31:01|28920.
00:31:02|28923.4
00:31:03|28931.09
00:31:05|28930.58
00:31:06|28929.38
00:31:06|28929.38
00:31:08|28929.38
00:31:09|28931.6
00:31:09|28933.05
00:31:11|28931.61
00:31:11|28941.65
00:31:13|28947.45
00:31:14|28944.02
00:31:15|28948.89
00:31:16|28948.89
00:31:17|28934.83
00:31:17|28943.69
00:31:18|28952.56
00:31:20|28951.26
00:31:21|28959.01
00:31:22|28959.01
00:31:23|28959.01
00:31:24|28966.12
00:31:25|28973.68
00:31:26|28976.43
00:31:27|28982.67
00:31:28|28990.71
00:31:29|28987.92
00:31:30|28981.51
00:31:31|28981.51
00:31:32|28998.55
00:31:33|29000.
00:31:34|29010.
00:31:35|29010.
00:31:36|29010.
00:31:37|29010.06
00:31:38|29014.24
00:31:39|29010.06
00:31:40|29010.
00:31:41|29000.
00:31:42|28981.65
00:31:43|28981.37
00:31:44|28978.83
00:31:45|28985.82
00:31:46|28977.73
00:31:47|28977.73
00:31:48|28977.73
00:31:49|28981.78
00:31:50|28981.78
00:31:51|28981.78
00:31:52|28981.78
00:31:53|28965.05
00:31:54|28964.76
00:31:55|28963.53
00:31:56|28994.73
00:31:57|28982.44
00:31:59|28983.57
00:32:00|28962.99
00:32:02|28962.99
00:32:03|28977.02
00:32:04|28971.76
00:32:05|28962.44
00:32:06|28970.35
00:32:07|28970.35
00:32:08|28988.92
00:32:09|28988.92
00:32:10|29039.63
00:32:11|29051.12
00:32:12|29040.36
00:32:13|29026.49
00:32:14|29020.06
00:32:15|29023.87
00:32:16|29026.59
00:32:17|29031.54
00:32:18|29040.2
00:32:19|29054.19
00:32:20|29065.47
00:32:21|29056.72
00:32:22|29062.21
00:32:23|29063.26
00:32:25|29070.6
00:32:26|29079.22
00:32:26|29079.22
00:32:28|29070.51
00:32:29|29076.11
00:32:30|29116.17
00:32:31|29091.51
00:32:32|29105.46
00:32:33|29091.51
00:32:33|29082.27
00:32:34|29094.03
00:32:36|29142.39
00:32:36|29124.47
00:32:38|29125.
00:32:39|29113.01
00:32:40|29105.87
00:32:41|29105.87
00:32:42|29114.43
00:32:43|29093.76
00:32:44|29093.74
00:32:45|29099.45
00:32:46|29099.45
00:32:47|29076.71
00:32:48|29076.71
00:32:49|29081.21
00:32:49|29081.21
00:32:51|29070.01
00:32:52|29079.54
00:32:53|29076.61
00:32:54|29076.61
00:32:55|29075.69
00:32:56|29075.69
00:32:57|29075.69
00:32:58|29075.69
00:33:00|29076.19
00:33:01|29076.19
00:33:03|29089.78
00:33:03|29089.78
00:33:05|29089.78
00:33:06|29089.77
00:33:07|29089.77
00:33:07|29097.29
00:33:09|29110.08
00:33:10|29123.16
00:33:11|29125.92
00:33:12|29120.98
00:33:13|29128.8
00:33:14|29113.05
00:33:15|29109.82
00:33:16|29109.82
00:33:17|29109.82
00:33:19|29105.76
00:33:20|29108.31
00:33:22|29108.31
00:33:22|29117.13
00:33:23|29126.8
00:33:25|29141.9
00:33:26|29140.45
00:33:27|29138.3
00:33:28|29135.04
00:33:29|29135.04
00:33:30|29151.22
00:33:31|29183.3
00:33:31|29197.15
00:33:33|29174.78
00:33:34|29156.7
00:33:34|29154.38
00:33:36|29159.44
00:33:37|29149.89
00:33:39|29167.81
00:33:39|29155.07
00:33:40|29162.03
00:33:41|29188.86
00:33:42|29188.86
00:33:43|29188.86
00:33:44|29188.86
00:33:45|29184.02
00:33:46|29185.52
00:33:47|29213.78
00:33:48|29223.08
00:33:49|29216.57
00:33:50|29215.17
00:33:52|29211.51
00:33:53|29202.6
00:33:54|29190.23
00:33:55|29190.23
00:33:56|29182.84
00:33:57|29182.84
00:33:58|29182.84
00:33:59|29189.11
00:34:00|29189.11
00:34:02|29189.11
00:34:03|29169.82
00:34:04|29183.51
00:34:06|29174.47
00:34:06|29174.47
00:34:08|29174.47
00:34:09|29174.47
00:34:10|29170.3
00:34:11|29162.08
00:34:11|29162.08
00:34:13|29162.08
00:34:14|29160.22
00:34:14|29160.22
00:34:15|29164.4
00:34:16|29154.75
00:34:18|29152.
00:34:19|29154.59
00:34:20|29158.33
00:34:20|29152.46
00:34:22|29158.54
00:34:23|29152.46
00:34:24|29161.61
00:34:25|29159.87
00:34:26|29158.02
00:34:27|29168.79
00:34:28|29170.2
00:34:29|29170.2
00:34:30|29170.01
00:34:31|29170.01
00:34:32|29170.01
00:34:33|29170.01
00:34:34|29191.21
00:34:35|29202.23
00:34:36|29210.36
00:34:38|29200.9
00:34:38|29200.9
00:34:39|29200.9
00:34:40|29200.9
00:34:41|29188.29
00:34:42|29188.29
00:34:43|29189.88
00:34:44|29189.88
00:34:45|29189.88
00:34:46|29206.84
00:34:47|29216.02
00:34:48|29212.09
00:34:49|29212.09
00:34:50|29216.82
00:34:51|29216.82
00:34:52|29230.76
00:34:53|29221.47
00:34:54|29222.01
00:34:55|29221.51
00:34:56|29222.18
00:34:57|29222.18
00:34:59|29222.18
00:35:01|29213.75
00:35:02|29213.24
00:35:03|29210.37
00:35:04|29203.79
00:35:05|29218.35
00:35:06|29218.35
00:35:07|29225.17
00:35:08|29225.17
00:35:09|29230.59
00:35:10|29231.42
00:35:11|29231.42
00:35:12|29231.42
00:35:13|29225.37
00:35:14|29225.17
00:35:15|29229.1
00:35:15|29225.17
00:35:17|29225.17
00:35:18|29201.23
00:35:19|29201.23
00:35:20|29201.23
00:35:21|29204.17
00:35:23|29207.13
00:35:23|29207.13
00:35:24|29194.18
00:35:25|29194.18
00:35:26|29204.97
00:35:27|29204.97
00:35:28|29204.97
00:35:29|29202.46
00:35:30|29202.46
00:35:31|29202.46
00:35:32|29202.46
00:35:33|29191.4
00:35:34|29183.28
00:35:35|29168.74
00:35:37|29154.75
00:35:38|29154.75
00:35:39|29154.75
00:35:40|29152.28
00:35:40|29148.34
00:35:42|29141.43
00:35:42|29141.43
00:35:44|29141.43
00:35:45|29141.43
00:35:46|29141.43
00:35:47|29141.43
00:35:48|29142.21
00:35:49|29142.21
00:35:50|29142.21
00:35:51|29142.45
00:35:52|29142.45
00:35:53|29169.2
00:35:53|29169.2
00:35:55|29169.2
00:35:55|29177.32
00:35:57|29177.32
00:35:57|29177.32
00:35:59|29183.53
00:36:00|29182.57
00:36:02|29179.54
00:36:03|29182.63
00:36:04|29182.63
00:36:06|29159.67
00:36:07|29159.67
00:36:08|29159.67
00:36:09|29159.67
00:36:10|29143.26
00:36:11|29142.27
00:36:12|29142.27
00:36:13|29153.79
00:36:14|29135.78
00:36:15|29135.78
00:36:16|29122.16
00:36:17|29111.37
00:36:18|29111.37
00:36:19|29120.22
00:36:20|29121.67
00:36:21|29108.87
00:36:22|29108.87
00:36:23|29118.34
00:36:24|29114.67
00:36:25|29122.93
00:36:26|29117.69
00:36:27|29117.69
00:36:28|29117.69
00:36:29|29117.69
00:36:30|29129.74
00:36:31|29132.95
00:36:32|29132.95
00:36:33|29132.95
00:36:34|29131.15
00:36:35|29131.15
00:36:36|29131.41
00:36:37|29128.07
00:36:38|29130.52
00:36:39|29139.5
00:36:40|29129.43
00:36:41|29128.07
00:36:42|29128.07
00:36:43|29127.68
00:36:44|29127.68
00:36:45|29130.91
00:36:46|29130.91
00:36:47|29120.27
00:36:48|29120.27
00:36:49|29120.27
00:36:50|29122.32
00:36:51|29122.32
00:36:52|29122.32
00:36:53|29122.32
00:36:54|29122.32
00:36:55|29122.32
00:36:56|29116.61
00:36:57|29108.79
00:36:58|29108.79
00:36:59|29105.5
00:37:00|29105.5
00:37:02|29104.04
00:37:02|29093.49
00:37:04|29090.43
00:37:05|29090.43
00:37:07|29104.72
00:37:08|29107.26
00:37:10|29107.26
00:37:10|29118.22
00:37:12|29102.21
00:37:12|29095.
00:37:13|29095.
00:37:14|29087.75
00:37:15|29087.75
00:37:17|29087.75
00:37:17|29084.49
00:37:18|29081.45
00:37:19|29069.29
00:37:20|29069.29
00:37:22|29060.16
00:37:23|29060.16
00:37:24|29060.16
00:37:25|29060.16
00:37:26|29063.7
00:37:27|29090.
00:37:28|29082.66
00:37:29|29075.48
00:37:30|29075.48
00:37:31|29075.48
00:37:32|29075.48
00:37:33|29077.98
00:37:34|29078.45
00:37:35|29091.81
00:37:36|29091.81
00:37:37|29105.33
00:37:38|29105.33
00:37:39|29105.33
00:37:40|29118.01
00:37:41|29118.01
00:37:42|29117.48
00:37:43|29117.48
00:37:44|29117.48
00:37:45|29112.6
00:37:46|29112.6
00:37:47|29112.6
00:37:48|29112.6
00:37:49|29112.6
00:37:50|29112.6
00:37:51|29108.87
00:37:52|29108.87
00:37:53|29108.87
00:37:54|29115.3
00:37:55|29115.3
00:37:56|29115.3
00:37:57|29115.3
00:37:58|29115.3
00:37:59|29136.45
00:38:00|29136.45
00:38:01|29136.45
00:38:02|29136.45
00:38:03|29140.25
00:38:04|29140.25
00:38:06|29133.76
00:38:07|29133.76
00:38:08|29133.76
00:38:09|29157.01
00:38:10|29172.79
00:38:11|29172.77
00:38:12|29167.08
00:38:13|29167.08
00:38:14|29165.16
00:38:15|29172.81
00:38:16|29172.81
00:38:17|29167.78
00:38:18|29165.22
00:38:19|29165.22
00:38:20|29165.22
00:38:21|29162.41
00:38:22|29162.41
00:38:23|29162.41
00:38:24|29162.41
00:38:25|29162.41
00:38:26|29162.41
00:38:27|29162.41
00:38:28|29150.77
00:38:29|29168.04
00:38:30|29168.04
00:38:31|29157.57
00:38:32|29157.7
00:38:33|29157.7
00:38:34|29157.7
00:38:35|29157.7
00:38:36|29157.7
00:38:37|29151.96
00:38:38|29151.96
00:38:39|29151.96
00:38:40|29151.96
00:38:41|29132.34
00:38:42|29132.34
00:38:43|29132.34
00:38:44|29131.8
00:38:45|29131.8
00:38:46|29131.8
00:38:47|29131.8
00:38:48|29131.8
00:38:49|29131.8
00:38:50|29131.8
00:38:51|29124.25
00:38:53|29124.25
00:38:53|29124.25
00:38:54|29133.
00:38:56|29131.66
00:38:57|29131.66
00:38:57|29131.66
00:38:59|29131.66
00:38:59|29122.67
00:39:00|29122.67
00:39:02|29132.66
00:39:04|29132.66
00:39:05|29137.23
00:39:06|29137.23
00:39:07|29137.23
00:39:08|29137.23
00:39:09|29128.96
00:39:10|29128.96
00:39:11|29128.96
00:39:13|29118.11
00:39:13|29124.68
00:39:15|29124.25
00:39:16|29124.25
00:39:17|29124.25
00:39:18|29124.25
00:39:19|29124.25
00:39:20|29114.73
00:39:21|29114.73
00:39:22|29114.73
00:39:23|29130.48
00:39:25|29149.07
00:39:26|29149.07
00:39:27|29133.32
00:39:28|29133.28
00:39:29|29126.35
00:39:30|29126.35
00:39:31|29135.9
00:39:32|29130.71
00:39:33|29128.82
00:39:34|29128.82
00:39:35|29135.85
00:39:36|29135.85
00:39:37|29114.72
00:39:38|29114.72
00:39:39|29133.69
00:39:40|29133.69
00:39:41|29124.58
00:39:42|29124.58
00:39:43|29122.08
00:39:44|29127.25
00:39:45|29127.25
00:39:46|29127.25
00:39:47|29127.25
00:39:48|29123.07
00:39:49|29123.07
00:39:50|29123.07
00:39:51|29123.07
00:39:52|29114.72
00:39:53|29114.72
00:39:54|29114.72
00:39:55|29114.72
00:39:56|29114.72
00:39:57|29114.72
00:39:58|29114.72
00:39:59|29114.72
00:40:00|29114.72
00:40:01|29121.7
00:40:02|29121.7
00:40:04|29121.7
00:40:05|29121.7
00:40:05|29121.7
00:40:07|29121.7
00:40:07|29121.7
00:40:09|29119.15
00:40:10|29131.34
00:40:11|29131.34
00:40:12|29139.13
00:40:13|29139.13
00:40:13|29139.13
00:40:14|29139.13
00:40:15|29145.88
00:40:17|29145.88
00:40:18|29122.57
00:40:19|29122.57
00:40:20|29122.57
00:40:22|29142.12
00:40:23|29142.12
00:40:23|29142.12
00:40:25|29141.6
00:40:25|29141.6
00:40:26|29141.6
00:40:27|29141.6
00:40:29|29140.11
00:40:30|29136.59
00:40:30|29133.74
00:40:31|29124.7
00:40:33|29124.7
00:40:33|29124.7
00:40:34|29124.7
00:40:35|29126.03
00:40:37|29126.03
00:40:38|29128.73
00:40:39|29128.73
00:40:40|29128.73
00:40:40|29123.7
00:40:42|29118.78
00:40:43|29114.3
00:40:43|29112.6
00:40:45|29130.98
00:40:46|29118.99
00:40:46|29118.99
00:40:47|29118.99
00:40:48|29118.99
00:40:50|29118.99
00:40:50|29118.99
00:40:51|29118.99
00:40:52|29113.95
00:40:53|29113.95
00:40:55|29113.95
00:40:56|29113.95
00:40:57|29108.2
00:40:57|29108.2
00:40:58|29108.2
00:40:59|29108.2
00:41:00|29104.38
00:41:02|29104.37
00:41:03|29111.92
00:41:04|29111.92
00:41:05|29104.37
00:41:06|29099.7
00:41:08|29101.19
00:41:08|29101.19
00:41:10|29101.19
00:41:11|29104.42
00:41:12|29102.68
00:41:13|29102.68
00:41:14|29108.81
00:41:15|29108.81
00:41:16|29103.37
00:41:17|29103.37
00:41:18|29103.37
00:41:19|29133.16
00:41:20|29115.57
00:41:21|29114.55
00:41:22|29114.55
00:41:23|29119.35
00:41:24|29118.9
00:41:25|29118.9
00:41:26|29118.9
00:41:27|29114.83
00:41:29|29115.95
00:41:29|29115.95
00:41:30|29116.32
00:41:32|29115.91
00:41:32|29115.76
00:41:33|29115.76
00:41:35|29114.86
00:41:36|29114.86
00:41:37|29132.5
00:41:38|29132.5
00:41:39|29132.5
00:41:40|29127.38
00:41:41|29127.38
00:41:42|29127.38
00:41:43|29127.38
00:41:44|29127.36
00:41:45|29127.36
00:41:46|29177.46
00:41:47|29173.53
00:41:48|29173.53
00:41:49|29166.89
00:41:50|29171.38
00:41:51|29164.59
00:41:52|29164.59
00:41:53|29164.59
00:41:54|29170.96
00:41:55|29170.96
00:41:56|29177.46
00:41:57|29170.93
00:41:58|29171.87
00:41:59|29165.81
00:42:00|29165.81
00:42:01|29170.62
00:42:02|29170.62
00:42:03|29174.29
00:42:05|29150.34
00:42:06|29158.57
00:42:07|29158.57
00:42:09|29165.36
00:42:10|29163.61
00:42:11|29161.34
00:42:12|29168.48
00:42:12|29182.15
00:42:13|29183.92
00:42:14|29203.82
00:42:15|29206.36
00:42:16|29206.73
00:42:17|29206.73
00:42:19|29208.19
00:42:20|29208.19
00:42:21|29208.19
00:42:21|29208.19
00:42:22|29208.23
00:42:24|29208.26
00:42:25|29214.8
00:42:25|29214.81
00:42:27|29214.81
00:42:27|29214.81
00:42:28|29208.19
00:42:30|29208.19
00:42:30|29213.35
00:42:31|29224.02
00:42:33|29233.97
00:42:34|29232.6
00:42:35|29228.07
00:42:36|29228.07
00:42:36|29204.94
00:42:37|29216.33
00:42:39|29205.03
00:42:40|29231.5
00:42:40|29220.27
00:42:41|29220.27
00:42:43|29229.04
00:42:43|29229.04
00:42:44|29225.24
00:42:45|29225.24
00:42:47|29225.24
00:42:47|29225.24
00:42:49|29217.92
00:42:50|29196.5
00:42:51|29193.62
00:42:52|29192.96
00:42:53|29192.96
00:42:54|29191.7
00:42:55|29191.7
00:42:56|29191.7
00:42:57|29191.7
00:42:58|29191.7
00:42:59|29191.7
00:43:00|29191.7
00:43:01|29191.7
00:43:02|29193.
00:43:03|29196.83
00:43:04|29196.83
00:43:06|29197.67
00:43:07|29197.67
00:43:09|29204.16
00:43:09|29204.16
00:43:10|29204.16
00:43:12|29205.64
00:43:14|29250.
00:43:15|29218.18
00:43:15|29218.18
00:43:17|29224.59
00:43:18|29229.56
00:43:19|29229.56
00:43:20|29229.56
00:43:21|29231.61
00:43:22|29231.61
00:43:23|29231.61
00:43:24|29253.03
00:43:25|29253.03
00:43:26|29264.72
00:43:27|29271.77
00:43:28|29264.86
00:43:29|29264.86
00:43:30|29264.72
00:43:31|29264.72
00:43:32|29260.73
00:43:33|29257.44
00:43:34|29257.44
00:43:36|29275.09
00:43:37|29279.65
00:43:38|29283.21
00:43:39|29269.8
00:43:40|29265.97
00:43:41|29265.97
00:43:42|29266.94
00:43:43|29266.93
00:43:44|29266.93
00:43:45|29266.93
00:43:46|29266.93
00:43:47|29266.98
00:43:48|29266.98
00:43:49|29266.45
00:43:50|29266.45
00:43:51|29269.7
00:43:52|29273.88
00:43:53|29267.07
00:43:54|29265.57
00:43:55|29265.57
00:43:56|29271.05
00:43:57|29271.05
00:43:58|29281.63
00:43:59|29281.63
00:44:00|29290.
00:44:01|29292.91
00:44:02|29296.05
00:44:03|29296.05
00:44:05|29276.
00:44:06|29276.
00:44:07|29271.38
00:44:08|29278.88
00:44:10|29276.34
00:44:11|29288.56
00:44:12|29281.8
00:44:14|29281.8
00:44:14|29281.8
00:44:15|29281.8
00:44:17|29281.8
00:44:18|29293.43
00:44:19|29293.43
00:44:20|29293.43
00:44:21|29290.83
00:44:22|29290.83
00:44:23|29300.
00:44:24|29300.
00:44:25|29296.76
00:44:26|29294.64
00:44:27|29290.84
00:44:28|29294.31
00:44:29|29277.73
00:44:29|29277.73
00:44:31|29276.71
00:44:32|29276.71
00:44:33|29261.46
00:44:35|29256.09
00:44:35|29256.09
00:44:36|29256.09
00:44:37|29248.23
00:44:38|29257.18
00:44:39|29257.18
00:44:40|29257.18
00:44:41|29257.18
00:44:42|29257.18
00:44:43|29257.18
00:44:45|29251.8
00:44:45|29251.8
00:44:47|29251.8
00:44:48|29251.8
00:44:49|29251.8
00:44:50|29251.8
00:44:51|29250.05
00:44:51|29246.39
00:44:53|29246.39
00:44:54|29246.39
00:44:55|29246.39
00:44:56|29237.7
00:44:57|29237.7
00:44:58|29237.7
00:44:59|29245.88
00:45:00|29245.88
00:45:00|29245.88
00:45:02|29252.39
00:45:03|29253.59
00:45:05|29265.03
00:45:06|29272.35
00:45:08|29270.75
00:45:08|29253.69
00:45:10|29270.74
00:45:11|29270.74
00:45:13|29270.74
00:45:13|29258.33
00:45:14|29252.3
00:45:15|29252.3
00:45:16|29248.
00:45:17|29245.2
00:45:18|29245.2
00:45:19|29245.2
00:45:20|29254.56
00:45:21|29254.56
00:45:22|29254.49
00:45:23|29250.86
00:45:24|29250.86
00:45:25|29250.86
00:45:26|29250.86
00:45:27|29259.22
00:45:28|29259.24
00:45:29|29257.95
00:45:30|29243.85
00:45:31|29243.85
00:45:32|29243.85
00:45:33|29243.
00:45:34|29243.
00:45:35|29243.
00:45:36|29243.
00:45:38|29243.
00:45:39|29236.81
00:45:40|29236.88
00:45:40|29238.8
00:45:42|29238.8
00:45:43|29238.8
00:45:43|29243.76
00:45:44|29243.76
00:45:46|29261.94
00:45:47|29273.37
00:45:48|29273.37
00:45:49|29257.7
00:45:51|29267.23
00:45:51|29267.23
00:45:52|29267.23
00:45:53|29267.23
00:45:54|29267.23
00:45:55|29267.23
00:45:56|29267.23
00:45:57|29303.71
00:45:58|29303.71
00:45:59|29303.71
00:46:00|29310.42
00:46:01|29310.42
00:46:02|29310.42
00:46:03|29325.89
00:46:04|29319.58
00:46:05|29318.12
00:46:07|29319.35
00:46:09|29326.27
00:46:09|29330.
00:46:11|29329.23
00:46:12|29349.08
00:46:13|29343.75
00:46:14|29343.75
00:46:15|29345.3
00:46:15|29345.3
00:46:17|29349.9
00:46:18|29349.9
00:46:19|29355.25
00:46:20|29359.94
00:46:21|29359.06
00:46:22|29356.71
00:46:23|29345.75
00:46:24|29338.81
00:46:25|29338.81
00:46:26|29328.65
00:46:27|29321.91
00:46:29|29322.14
00:46:29|29332.61
00:46:30|29332.61
00:46:31|29332.61
00:46:32|29332.07
00:46:33|29332.07
00:46:34|29356.17
00:46:35|29356.17
00:46:36|29350.71
00:46:37|29350.71
00:46:38|29350.71
00:46:39|29355.23
00:46:40|29355.23
00:46:41|29355.23
00:46:42|29370.24
00:46:43|29350.18
00:46:44|29350.18
00:46:45|29364.37
00:46:46|29368.94
00:46:47|29367.34
00:46:48|29359.81
00:46:49|29351.18
00:46:50|29351.18
00:46:51|29351.18
00:46:52|29355.43
00:46:53|29355.43
00:46:54|29355.93
00:46:55|29368.81
00:46:56|29370.96
00:46:57|29369.33
00:46:58|29370.
00:46:59|29370.
00:47:00|29395.68
00:47:01|29393.07
00:47:02|29384.16
00:47:03|29378.85
00:47:04|29396.01
00:47:05|29392.77
00:47:07|29385.4
00:47:09|29378.85
00:47:09|29378.85
00:47:11|29365.41
00:47:12|29365.41
00:47:12|29365.41
00:47:14|29365.41
00:47:15|29358.61
00:47:16|29358.61
00:47:17|29365.
00:47:18|29365.
00:47:19|29364.94
00:47:20|29364.94
00:47:21|29364.94
00:47:22|29364.94
00:47:23|29365.71
00:47:24|29337.07
00:47:25|29356.75
00:47:26|29361.23
00:47:26|29369.5
00:47:28|29371.36
00:47:29|29372.82
00:47:30|29372.82
00:47:31|29377.07
00:47:32|29377.07
00:47:32|29380.2
00:47:34|29377.07
00:47:35|29377.07
00:47:36|29369.49
00:47:37|29374.51
00:47:38|29380.
00:47:39|29380.
00:47:40|29380.
00:47:41|29380.
00:47:42|29380.
00:47:42|29380.
00:47:43|29380.
00:47:44|29380.
00:47:46|29392.79
00:47:47|29386.73
00:47:48|29389.43
00:47:49|29389.43
00:47:50|29386.51
00:47:51|29386.44
00:47:51|29391.13
00:47:53|29393.49
00:47:54|29382.82
00:47:55|29382.46
00:47:57|29405.05
00:47:57|29380.
00:47:58|29380.
00:47:59|29380.
00:48:00|29380.
00:48:01|29380.
00:48:02|29380.
00:48:03|29380.
00:48:04|29380.
00:48:05|29380.
00:48:06|29380.
00:48:08|29366.83
00:48:10|29366.83
00:48:11|29358.35
00:48:12|29358.35
00:48:12|29348.34
00:48:13|29358.25
00:48:15|29358.25
00:48:17|29383.95
00:48:18|29372.92
00:48:19|29383.04
00:48:20|29383.04
00:48:21|29383.04
00:48:22|29383.04
00:48:23|29382.51
00:48:25|29382.51
00:48:25|29382.51
00:48:26|29382.51
00:48:28|29374.49
00:48:29|29370.4
00:48:30|29368.87
00:48:32|29363.93
00:48:32|29363.93
00:48:33|29351.51
00:48:34|29351.51
00:48:35|29351.51
00:48:36|29359.71
00:48:37|29359.71
00:48:38|29359.71
00:48:39|29359.71
00:48:40|29350.8
00:48:41|29348.57
00:48:43|29346.4
00:48:44|29346.4
00:48:45|29346.4
00:48:46|29342.65
00:48:47|29342.65
00:48:48|29354.67
00:48:49|29341.66
00:48:50|29338.81
00:48:51|29338.81
00:48:52|29338.81
00:48:52|29340.44
00:48:54|29346.18
00:48:55|29353.44
00:48:56|29357.56
00:48:57|29357.56
00:48:58|29354.94
00:48:59|29354.94
00:49:00|29354.94
00:49:00|29358.93
00:49:02|29369.45
00:49:03|29377.92
00:49:04|29377.92
00:49:05|29377.92
00:49:06|29368.
00:49:06|29379.46
00:49:08|29379.46
00:49:10|29379.46
00:49:11|29379.46
00:49:13|29378.99
00:49:14|29378.99
00:49:14|29379.
00:49:17|29379.
00:49:17|29392.23
00:49:19|29382.17
00:49:20|29382.17
00:49:21|29388.35
00:49:22|29388.35
00:49:23|29388.35
00:49:24|29388.35
00:49:25|29388.35
00:49:26|29388.35
00:49:27|29388.35
00:49:28|29394.96
00:49:29|29392.08
00:49:30|29392.08
00:49:30|29392.84
00:49:32|29415.95
00:49:33|29417.97
00:49:34|29417.91
00:49:34|29412.86
00:49:36|29399.52
00:49:37|29413.73
00:49:37|29417.96
00:49:38|29412.9
00:49:40|29412.9
00:49:41|29412.9
00:49:41|29412.82
00:49:43|29412.6
00:49:43|29402.96
00:49:44|29414.15
00:49:46|29402.93
00:49:47|29402.93
00:49:48|29420.
00:49:49|29410.79
00:49:49|29419.99
00:49:51|29419.86
00:49:52|29419.86
00:49:53|29423.33
00:49:54|29428.15
00:49:56|29432.29
00:49:56|29429.31
00:49:57|29427.94
00:49:58|29427.94
00:49:59|29426.85
00:50:00|29426.85
00:50:01|29426.85
00:50:02|29426.85
00:50:03|29421.11
00:50:04|29411.2
00:50:05|29396.05
00:50:06|29411.19
00:50:07|29406.71
00:50:09|29405.98
00:50:11|29405.98
00:50:12|29398.33
00:50:14|29390.16
00:50:15|29390.16
00:50:16|29369.47
00:50:17|29369.47
00:50:18|29369.49
00:50:18|29369.5
00:50:20|29381.2
00:50:21|29376.59
00:50:22|29366.38
00:50:23|29355.99
00:50:24|29359.17
00:50:25|29356.61
00:50:26|29358.21
00:50:27|29358.21
00:50:28|29362.61
00:50:29|29354.43
00:50:31|29354.43
00:50:31|29359.68
00:50:33|29367.76
00:50:34|29377.16
00:50:35|29380.
00:50:35|29380.
00:50:37|29380.
00:50:38|29370.07
00:50:39|29371.53
00:50:40|29371.53
00:50:41|29374.59
00:50:43|29381.72
00:50:44|29381.72
00:50:45|29370.86
00:50:45|29370.86
00:50:46|29370.86
00:50:48|29370.86
00:50:48|29371.53
00:50:49|29370.24
00:50:50|29378.13
00:50:51|29371.52
00:50:52|29360.36
00:50:53|29367.47
00:50:54|29367.47
00:50:56|29367.87
00:50:56|29367.87
00:50:57|29367.87
00:50:59|29393.95
00:51:00|29385.7
00:51:00|29380.32
00:51:01|29376.34
00:51:02|29376.34
00:51:04|29374.76
00:51:05|29371.89
00:51:06|29371.89
00:51:07|29369.04
00:51:08|29360.36
00:51:09|29360.36
00:51:11|29357.66
00:51:12|29345.35
00:51:14|29345.35
00:51:15|29339.5
00:51:16|29333.56
00:51:17|29339.27
00:51:18|29329.38
00:51:19|29340.14
00:51:20|29335.32
00:51:21|29335.31
00:51:22|29335.21
00:51:24|29327.53
00:51:24|29327.53
00:51:25|29345.16
00:51:26|29349.74
00:51:27|29351.35
00:51:29|29357.5
00:51:29|29357.5
00:51:30|29342.4
00:51:32|29342.4
00:51:33|29342.4
00:51:34|29346.64
00:51:35|29354.48
00:51:36|29354.6
00:51:37|29354.6
00:51:38|29354.6
00:51:39|29356.11
00:51:40|29354.4
00:51:41|29350.63
00:51:42|29345.57
00:51:43|29333.23
00:51:44|29333.23
00:51:45|29350.63
00:51:46|29348.59
00:51:47|29340.22
00:51:48|29335.14
00:51:49|29335.14
00:51:50|29335.14
00:51:51|29335.14
00:51:52|29335.14
00:51:53|29335.14
00:51:54|29337.84
00:51:55|29337.83
00:51:56|29337.83
00:51:58|29337.44
00:51:58|29337.44
00:52:00|29343.92
00:52:00|29341.63
00:52:02|29341.63
00:52:02|29341.63
00:52:04|29334.51
00:52:04|29331.59
00:52:05|29336.87
00:52:06|29332.12
00:52:08|29332.13
00:52:08|29332.13
00:52:10|29324.62
00:52:11|29329.32
00:52:13|29334.01
00:52:14|29324.58
00:52:15|29329.45
00:52:16|29321.16
00:52:17|29317.7
00:52:18|29317.7
00:52:19|29323.33
00:52:21|29323.47
00:52:22|29323.47
00:52:23|29318.17
00:52:24|29327.03
00:52:25|29327.03
00:52:25|29327.03
00:52:26|29327.03
00:52:28|29331.99
00:52:29|29323.24
00:52:30|29323.24
00:52:31|29330.46
00:52:32|29330.46
00:52:33|29330.46
00:52:34|29344.22
00:52:35|29362.33
00:52:36|29347.73
00:52:37|29364.04
00:52:38|29364.04
00:52:39|29353.49
00:52:40|29361.94
00:52:41|29376.6
00:52:42|29376.6
00:52:43|29376.6
00:52:44|29369.06
00:52:45|29369.06
00:52:46|29369.06
00:52:48|29352.54
00:52:48|29352.54
00:52:49|29352.54
00:52:50|29329.15
00:52:51|29329.15
00:52:52|29333.76
00:52:54|29332.27
00:52:54|29338.95
00:52:55|29326.7
00:52:57|29326.7
00:52:57|29336.36
00:52:59|29338.94
00:53:00|29331.59
00:53:00|29320.49
00:53:02|29331.59
00:53:02|29331.59
00:53:03|29331.59
00:53:04|29331.59
00:53:06|29338.97
00:53:06|29338.97
00:53:08|29334.11
00:53:09|29334.11
00:53:10|29338.97
00:53:11|29352.37
00:53:13|29341.13
00:53:13|29341.13
00:53:15|29382.17
00:53:16|29376.41
00:53:17|29371.07
00:53:18|29371.07
00:53:19|29371.34
00:53:20|29376.43
00:53:21|29378.8
00:53:23|29379.71
00:53:23|29384.73
00:53:25|29385.89
00:53:26|29380.27
00:53:26|29396.46
00:53:27|29396.46
00:53:28|29396.46
00:53:29|29389.47
00:53:31|29389.47
00:53:32|29393.57
00:53:33|29391.87
00:53:33|29387.69
00:53:35|29391.9
00:53:36|29391.9
00:53:36|29391.9
00:53:37|29391.9
00:53:38|29406.29
00:53:40|29406.29
00:53:41|29390.
00:53:42|29390.
00:53:43|29390.
00:53:44|29387.97
00:53:45|29369.9
00:53:46|29369.9
00:53:47|29372.65
00:53:48|29372.65
00:53:49|29368.53
00:53:50|29368.53
00:53:51|29371.4
00:53:52|29368.53
00:53:53|29368.53
00:53:54|29368.53
00:53:55|29368.53
00:53:56|29368.53
00:53:57|29367.88
00:53:58|29367.88
00:53:59|29372.42
00:54:00|29375.41
00:54:01|29384.12
00:54:02|29384.12
00:54:03|29384.12
00:54:04|29386.49
00:54:05|29392.36
00:54:07|29397.98
00:54:07|29387.48
00:54:09|29384.53
00:54:09|29384.53
00:54:10|29395.41
00:54:12|29395.35
00:54:14|29456.87
00:54:15|29458.94
00:54:16|29458.94
00:54:17|29465.17
00:54:17|29456.12
00:54:18|29462.07
00:54:20|29462.07
00:54:21|29476.69
00:54:22|29467.41
00:54:22|29461.07
00:54:23|29453.8
00:54:24|29456.09
00:54:25|29467.07
00:54:27|29462.69
00:54:28|29462.69
00:54:28|29479.2
00:54:30|29479.2
00:54:31|29470.1
00:54:32|29462.62
00:54:33|29462.62
00:54:34|29442.74
00:54:35|29442.74
00:54:36|29442.85
00:54:37|29438.84
00:54:38|29438.84
00:54:39|29445.76
00:54:40|29441.27
00:54:41|29441.27
00:54:42|29446.75
00:54:43|29446.75
00:54:44|29448.09
00:54:45|29448.09
00:54:46|29468.65
00:54:47|29468.65
00:54:48|29468.65
00:54:49|29461.22
00:54:50|29461.22
00:54:51|29461.22
00:54:52|29455.48
00:54:53|29465.67
00:54:54|29454.54
00:54:55|29454.54
00:54:56|29454.54
00:54:57|29454.74
00:54:58|29450.74
00:54:59|29450.74
00:55:00|29465.66
00:55:01|29465.66
00:55:02|29470.43
00:55:04|29470.43
00:55:04|29470.43
00:55:06|29470.43
00:55:06|29476.99
00:55:07|29478.49
00:55:08|29478.42
00:55:10|29503.17
00:55:11|29496.56
00:55:11|29500.11
00:55:12|29485.94
00:55:13|29482.92
00:55:14|29482.39
00:55:16|29470.43
00:55:17|29470.43
00:55:18|29450.59
00:55:19|29442.27
00:55:20|29434.94
00:55:21|29434.94
00:55:23|29442.51
00:55:24|29448.67
00:55:25|29448.67
00:55:25|29455.21
00:55:27|29463.97
00:55:28|29463.97
00:55:29|29467.13
00:55:30|29453.06
00:55:31|29453.06
00:55:32|29453.06
00:55:33|29434.91
00:55:33|29421.37
00:55:35|29421.37
00:55:36|29421.37
00:55:37|29421.37
00:55:38|29421.37
00:55:39|29422.87
00:55:39|29420.61
00:55:40|29420.61
00:55:42|29420.61
00:55:42|29425.31
00:55:44|29425.31
00:55:45|29430.94
00:55:46|29430.94
00:55:47|29407.15
00:55:48|29407.15
00:55:49|29407.07
00:55:50|29407.07
00:55:51|29407.07
00:55:53|29407.07
00:55:54|29412.79
00:55:55|29412.79
00:55:55|29412.79
00:55:56|29412.79
00:55:58|29412.79
00:55:59|29412.07
00:56:00|29412.85
00:56:00|29412.85
00:56:02|29412.85
00:56:02|29414.81
00:56:03|29414.81
00:56:04|29414.81
00:56:05|29412.85
00:56:07|29403.14
00:56:07|29403.13
00:56:08|29403.13
00:56:09|29403.13
00:56:11|29403.13
00:56:11|29403.13
00:56:12|29403.13
00:56:14|29386.07
00:56:15|29381.05
00:56:16|29381.05
00:56:18|29378.59
00:56:18|29378.59
00:56:20|29378.59
00:56:21|29378.59
00:56:22|29381.05
00:56:23|29381.05
00:56:24|29395.82
00:56:26|29399.36
00:56:27|29399.36
00:56:28|29399.36
00:56:29|29399.36
00:56:30|29395.18
00:56:31|29395.18
00:56:32|29399.4
00:56:33|29399.4
00:56:34|29394.53
00:56:35|29394.53
00:56:36|29394.53
00:56:37|29394.53
00:56:38|29394.53
00:56:39|29394.53
00:56:40|29394.53
00:56:41|29394.53
00:56:42|29394.53
00:56:43|29394.53
00:56:44|29375.93
00:56:45|29375.93
00:56:46|29375.93
00:56:47|29375.93
00:56:48|29375.93
00:56:49|29377.48
00:56:50|29377.48
00:56:51|29368.93
00:56:52|29368.93
00:56:53|29377.95
00:56:54|29377.95
00:56:55|29377.95
00:56:56|29379.17
00:56:57|29377.19
00:56:58|29377.19
00:56:59|29377.19
00:57:00|29381.73
00:57:01|29381.73
00:57:02|29381.73
00:57:03|29376.97
00:57:04|29376.97
00:57:05|29373.28
00:57:06|29373.28
00:57:07|29373.28
00:57:08|29375.93
00:57:09|29375.93
00:57:10|29375.93
00:57:11|29375.93
00:57:12|29406.76
00:57:13|29425.5
00:57:15|29393.86
00:57:16|29397.7
00:57:17|29397.7
00:57:18|29418.6
00:57:19|29418.6
00:57:20|29418.6
00:57:21|29434.2
00:57:23|29424.84
00:57:24|29418.78
00:57:25|29418.78
00:57:25|29418.78
00:57:26|29418.78
00:57:28|29418.78
00:57:29|29425.08
00:57:30|29442.42
00:57:31|29457.52
00:57:32|29457.52
00:57:33|29461.34
00:57:34|29461.34
00:57:34|29449.01
00:57:36|29454.06
00:57:37|29454.06
00:57:38|29454.06
00:57:39|29454.06
00:57:40|29482.64
00:57:40|29482.64
00:57:41|29482.64
00:57:43|29488.41
00:57:44|29488.41
00:57:45|29488.41
00:57:46|29488.41
00:57:46|29488.35
00:57:48|29483.48
00:57:48|29486.
00:57:50|29479.32
00:57:51|29526.67
00:57:51|29508.44
00:57:52|29510.26
00:57:54|29498.5
00:57:55|29490.24
00:57:56|29484.01
00:57:57|29468.68
00:57:58|29468.68
00:57:59|29464.43
00:58:00|29454.06
00:58:01|29468.07
00:58:02|29468.07
00:58:03|29457.66
00:58:04|29457.66
00:58:05|29457.66
00:58:06|29446.14
00:58:07|29446.14
00:58:08|29445.53
00:58:09|29445.53
00:58:10|29448.66
00:58:11|29448.66
00:58:12|29448.66
00:58:13|29439.53
00:58:15|29439.53
00:58:16|29436.76
00:58:17|29422.31
00:58:18|29431.75
00:58:19|29435.27
00:58:21|29435.27
00:58:22|29435.27
00:58:23|29426.66
00:58:24|29423.13
00:58:25|29416.2
00:58:26|29416.2
00:58:28|29416.2
00:58:28|29416.2
00:58:30|29416.2
00:58:31|29422.7
00:58:31|29422.7
00:58:33|29422.7
00:58:33|29436.59
00:58:34|29436.59
00:58:35|29436.59
00:58:37|29429.67
00:58:38|29431.15
00:58:38|29431.15
00:58:40|29433.72
00:58:40|29433.72
00:58:42|29447.69
00:58:44|29447.69
00:58:45|29447.69
00:58:45|29447.69
00:58:46|29447.69
00:58:48|29447.69
00:58:48|29447.69
00:58:50|29447.69
00:58:51|29447.69
00:58:52|29430.87
00:58:53|29417.21
00:58:54|29461.43
00:58:55|29460.15
00:58:56|29463.51
00:58:57|29485.64
00:58:58|29502.32
00:58:59|29502.32
00:59:00|29502.32
00:59:01|29498.91
00:59:02|29512.08
00:59:03|29495.23
00:59:04|29496.55
00:59:05|29496.04
00:59:06|29489.94
00:59:07|29489.94
00:59:08|29489.94
00:59:09|29494.5
00:59:10|29499.
00:59:11|29499.
00:59:12|29499.
00:59:13|29487.27
00:59:14|29487.27
00:59:16|29488.91
00:59:17|29488.91
00:59:19|29488.91
00:59:19|29488.91
00:59:21|29488.91
00:59:23|29474.69
00:59:24|29474.69
00:59:25|29482.61
00:59:27|29482.61
00:59:28|29476.1
00:59:28|29476.1
00:59:30|29476.1
00:59:31|29476.1
00:59:33|29476.1
00:59:33|29496.16
00:59:34|29496.16
00:59:36|29486.06
00:59:37|29485.95
00:59:38|29485.95
00:59:39|29485.95
00:59:40|29495.53
00:59:40|29495.53
00:59:42|29487.14
00:59:43|29487.14
00:59:43|29487.14
00:59:44|29487.14
00:59:45|29487.14
00:59:46|29487.14
00:59:48|29485.48
00:59:49|29483.11
00:59:50|29480.28
00:59:51|29476.31
00:59:52|29463.61
00:59:53|29474.69
00:59:54|29467.27
00:59:55|29467.27
00:59:56|29467.27
00:59:57|29457.18
00:59:58|29457.18
00:59:58|29457.18
01:00:00|29457.18
01:00:01|29457.18
01:00:01|29457.18
01:00:02|29457.18
01:00:03|29457.05
01:00:04|29445.53
01:00:06|29444.41
01:00:07|29446.7
01:00:07|29460.47
01:00:09|29444.41
01:00:09|29440.59
01:00:10|29442.92
01:00:11|29442.92
01:00:12|29443.98
01:00:14|29443.98
01:00:15|29444.06
01:00:16|29444.06
01:00:17|29444.06
01:00:19|29450.83
01:00:20|29450.83
01:00:21|29450.83
01:00:22|29450.83
01:00:24|29458.42
01:00:24|29458.42
01:00:25|29458.42
01:00:26|29458.42
01:00:27|29458.42
01:00:28|29450.63
01:00:29|29465.5
01:00:30|29465.5
01:00:31|29466.98
01:00:33|29473.38
01:00:33|29473.38
01:00:36|29463.02
01:00:36|29463.02
01:00:37|29463.02
01:00:39|29463.02
01:00:40|29463.02
01:00:42|29463.02
01:00:42|29463.02
01:00:43|29463.02
01:00:44|29463.02
01:00:45|29463.02
01:00:46|29459.27
01:00:47|29476.29
01:00:48|29476.29
01:00:49|29479.3
01:00:50|29488.16
01:00:51|29488.16
01:00:52|29488.16
01:00:53|29491.39
01:00:54|29497.95
01:00:55|29491.39
01:00:56|29491.39
01:00:57|29491.39
01:00:59|29491.39
01:00:59|29491.39
01:01:00|29491.39
01:01:01|29491.39
01:01:02|29491.39
01:01:04|29491.39
01:01:05|29483.56
01:01:06|29483.56
01:01:06|29483.56
01:01:07|29497.8
01:01:09|29499.9
01:01:09|29499.9
01:01:10|29512.4
01:01:12|29512.4
01:01:13|29513.02
01:01:14|29513.02
01:01:14|29513.02
01:01:17|29522.8
01:01:17|29522.8
01:01:18|29526.
01:01:19|29526.
01:01:21|29526.
01:01:23|29526.35
01:01:23|29528.01
01:01:24|29528.24
01:01:25|29528.24
01:01:26|29526.35
01:01:27|29526.35
01:01:28|29526.35
01:01:29|29526.35
01:01:30|29526.65
01:01:31|29526.65
01:01:32|29526.65
01:01:33|29526.66
01:01:34|29525.19
01:01:35|29525.19
01:01:36|29519.55
01:01:37|29516.29
01:01:38|29520.74
01:01:39|29520.74
01:01:40|29515.84
01:01:41|29515.84
01:01:42|29521.04
01:01:43|29521.04
01:01:44|29521.04
01:01:45|29521.04
01:01:46|29521.04
01:01:47|29521.04
01:01:48|29521.04
01:01:49|29521.04
01:01:50|29521.04
01:01:51|29526.65
01:01:52|29526.65
01:01:54|29520.
01:01:54|29512.49
01:01:55|29512.49
01:01:56|29513.65
01:01:57|29513.65
01:01:58|29513.65
01:01:59|29509.66
01:02:00|29509.66
01:02:01|29507.53
01:02:02|29497.92
01:02:04|29494.16
01:02:05|29494.16
01:02:06|29490.
01:02:06|29490.
01:02:08|29490.
01:02:09|29490.
01:02:10|29490.
01:02:11|29492.26
01:02:12|29492.26
01:02:12|29500.41
01:02:14|29500.41
01:02:15|29500.41
01:02:16|29500.41
01:02:18|29500.41
01:02:19|29500.41
01:02:21|29500.41
01:02:22|29520.
01:02:23|29520.
01:02:24|29543.99
01:02:25|29549.
01:02:26|29551.11
01:02:27|29554.65
01:02:29|29547.92
01:02:30|29547.92
01:02:30|29547.92
01:02:31|29523.
01:02:32|29513.3
01:02:34|29513.3
01:02:34|29503.68
01:02:36|29503.68
01:02:37|29503.68
01:02:37|29503.68
01:02:39|29503.68
01:02:40|29503.68
01:02:40|29495.62
01:02:41|29495.62
01:02:43|29491.87
01:02:44|29490.
01:02:45|29490.
01:02:46|29490.
01:02:47|29492.13
01:02:48|29492.13
01:02:49|29492.13
01:02:50|29525.71
01:02:51|29525.71
01:02:52|29516.82
01:02:53|29516.82
01:02:54|29531.43
01:02:54|29526.48
01:02:55|29526.48
01:02:57|29526.48
01:02:58|29526.48
01:02:59|29526.48
01:03:00|29526.48
01:03:01|29526.48
01:03:03|29523.38
01:03:03|29523.38
01:03:04|29523.38
01:03:05|29550.56
01:03:06|29552.66
01:03:07|29552.66
01:03:08|29562.66
01:03:09|29562.66
01:03:10|29562.43
01:03:11|29564.06
01:03:12|29586.81
01:03:13|29558.09
01:03:14|29560.13
01:03:15|29560.13
01:03:16|29577.47
01:03:17|29577.47
01:03:18|29582.38
01:03:20|29593.21
01:03:22|29587.8
01:03:23|29598.36
01:03:25|29623.53
01:03:25|29596.42
01:03:27|29594.95
01:03:28|29594.95
01:03:29|29594.95
01:03:30|29594.95
01:03:32|29598.7
01:03:32|29598.7
01:03:33|29598.7
01:03:34|29603.98
01:03:35|29603.98
01:03:37|29622.35
01:03:37|29634.85
01:03:38|29638.86
01:03:39|29638.86
01:03:40|29638.82
01:03:41|29638.82
01:03:42|29638.82
01:03:43|29638.82
01:03:44|29649.63
01:03:46|29651.12
01:03:47|29651.12
01:03:48|29651.12
01:03:49|29639.11
01:03:50|29630.58
01:03:51|29617.43
01:03:52|29615.91
01:03:53|29615.91
01:03:54|29615.91
01:03:54|29615.91
01:03:56|29615.91
01:03:57|29615.91
01:03:57|29603.49
01:03:59|29603.49
01:04:00|29603.49
01:04:01|29593.04
01:04:02|29585.49
01:04:03|29593.95
01:04:04|29593.95
01:04:05|29593.95
01:04:06|29585.07
01:04:07|29588.77
01:04:08|29588.77
01:04:09|29574.53
01:04:10|29574.53
01:04:11|29574.53
01:04:13|29557.7
01:04:13|29557.7
01:04:14|29557.7
01:04:15|29559.72
01:04:16|29559.72
01:04:17|29556.1
01:04:19|29556.1
01:04:20|29554.23
01:04:21|29545.01
01:04:22|29545.01
01:04:23|29556.1
01:04:24|29556.1
01:04:25|29557.75
01:04:27|29575.82
01:04:28|29575.82
01:04:29|29599.88
01:04:30|29599.88
01:04:31|29607.09
01:04:32|29613.81
01:04:33|29613.81
01:04:34|29587.79
01:04:35|29587.79
01:04:36|29591.77
01:04:37|29591.77
01:04:38|29591.77
01:04:39|29591.77
01:04:40|29565.57
01:04:41|29573.07
01:04:42|29576.42
01:04:43|29576.42
01:04:44|29576.42
01:04:45|29591.3
01:04:46|29602.78
01:04:47|29594.94
01:04:48|29594.94
01:04:50|29591.32
01:04:50|29591.32
01:04:52|29565.15
01:04:53|29565.15
01:04:54|29565.15
01:04:55|29576.83
01:04:56|29589.32
01:04:57|29599.83
01:04:58|29607.36
01:04:59|29607.36
01:05:00|29607.36
01:05:00|29619.85
01:05:02|29619.85
01:05:02|29619.85
01:05:04|29605.42
01:05:04|29605.42
01:05:06|29605.42
01:05:06|29605.42
01:05:07|29605.42
01:05:08|29605.42
01:05:09|29576.24
01:05:10|29549.54
01:05:12|29536.39
01:05:13|29539.23
01:05:14|29531.98
01:05:14|29540.39
01:05:16|29540.39
01:05:16|29548.33
01:05:18|29548.33
01:05:20|29541.9
01:05:20|29541.9
01:05:22|29532.11
01:05:23|29529.26
01:05:24|29529.26
01:05:25|29529.26
01:05:26|29546.4
01:05:28|29546.4
01:05:28|29546.4
01:05:30|29567.41
01:05:31|29567.41
01:05:32|29559.87
01:05:32|29563.03
01:05:34|29563.03
01:05:35|29561.69
01:05:36|29561.69
01:05:37|29572.63
01:05:38|29597.56
01:05:39|29597.56
01:05:40|29597.56
01:05:41|29588.28
01:05:42|29588.28
01:05:43|29588.28
01:05:44|29588.28
01:05:46|29588.28
01:05:46|29621.37
01:05:47|29633.84
01:05:48|29614.9
01:05:49|29592.47
01:05:51|29607.86
01:05:51|29605.23
01:05:52|29610.72
01:05:53|29604.25
01:05:54|29609.99
01:05:55|29609.99
01:05:56|29609.99
01:05:57|29609.99
01:05:58|29609.99
01:06:00|29609.99
01:06:01|29609.99
01:06:02|29609.99
01:06:03|29598.66
01:06:03|29598.66
01:06:05|29596.56
01:06:06|29596.56
01:06:07|29590.19
01:06:08|29590.19
01:06:09|29590.19
01:06:11|29569.29
01:06:11|29569.29
01:06:12|29569.29
01:06:13|29542.47
01:06:14|29546.02
01:06:15|29546.02
01:06:16|29535.03
01:06:17|29535.03
01:06:18|29538.7
01:06:20|29523.67
01:06:22|29515.93
01:06:23|29515.94
01:06:24|29515.94
01:06:25|29535.29
01:06:25|29555.09
01:06:27|29560.13
01:06:28|29560.13
01:06:30|29563.38
01:06:30|29563.38
01:06:31|29579.43
01:06:32|29586.94
01:06:33|29582.74
01:06:34|29581.92
01:06:35|29562.54
01:06:36|29562.27
01:06:37|29570.17
01:06:39|29585.39
01:06:40|29585.39
01:06:41|29585.39
01:06:42|29565.38
01:06:43|29565.38
01:06:43|29571.74
01:06:44|29571.74
01:06:46|29564.81
01:06:46|29559.39
01:06:48|29559.39
01:06:49|29559.66
01:06:50|29559.66
01:06:52|29580.24
01:06:53|29571.27
01:06:54|29571.27
01:06:55|29571.27
01:06:56|29571.27
01:06:57|29533.95
01:06:58|29533.95
01:06:59|29533.95
01:07:00|29533.88
01:07:00|29533.88
01:07:02|29563.39
01:07:03|29563.39
01:07:04|29563.39
01:07:05|29563.39
01:07:06|29529.81
01:07:07|29540.52
01:07:07|29540.52
01:07:08|29540.52
01:07:10|29540.52
01:07:10|29551.34
01:07:11|29544.51
01:07:13|29549.64
01:07:14|29549.64
01:07:15|29549.64
01:07:15|29549.64
01:07:17|29522.94
01:07:18|29522.94
01:07:19|29527.94
01:07:19|29527.94
01:07:21|29533.15
01:07:23|29554.37
01:07:24|29579.96
01:07:25|29560.19
01:07:26|29560.19
01:07:27|29560.19
01:07:28|29563.06
01:07:29|29555.
01:07:30|29575.48
01:07:31|29580.59
01:07:31|29569.97
01:07:33|29576.87
01:07:34|29576.87
01:07:36|29564.59
01:07:36|29568.38
01:07:37|29568.38
01:07:38|29568.38
01:07:39|29568.38
01:07:41|29566.76
01:07:42|29561.13
01:07:43|29548.61
01:07:44|29548.61
01:07:45|29551.89
01:07:46|29551.89
01:07:47|29551.89
01:07:48|29551.89
01:07:49|29551.89
01:07:50|29547.31
01:07:51|29547.31
01:07:52|29553.11
01:07:53|29535.29
01:07:54|29546.13
01:07:55|29546.13
01:07:56|29567.4
01:07:57|29563.12
01:07:58|29563.12
01:07:59|29563.12
01:08:00|29562.3
01:08:01|29562.3
01:08:02|29562.3
01:08:03|29585.05
01:08:04|29578.13
01:08:05|29578.13
01:08:06|29587.83
01:08:07|29587.83
01:08:08|29596.91
01:08:09|29596.85
01:08:10|29577.4
01:08:11|29578.11
01:08:12|29575.4
01:08:13|29582.92
01:08:14|29576.8
01:08:15|29579.52
01:08:16|29580.72
01:08:17|29574.78
01:08:18|29579.57
01:08:19|29583.64
01:08:20|29584.57
01:08:21|29583.56
01:08:23|29590.63
01:08:24|29607.68
01:08:26|29606.08
01:08:26|29606.08
01:08:28|29609.48
01:08:29|29609.48
01:08:29|29600.21
01:08:31|29602.9
01:08:32|29602.9
01:08:34|29602.9
01:08:35|29602.9
01:08:35|29587.83
01:08:37|29585.15
01:08:37|29597.14
01:08:39|29601.15
01:08:40|29600.27
01:08:41|29609.47
01:08:42|29609.48
01:08:43|29590.76
01:08:44|29584.71
01:08:46|29581.78
01:08:47|29580.3
01:08:48|29580.3
01:08:49|29591.05
01:08:50|29587.98
01:08:51|29587.98
01:08:52|29588.3
01:08:53|29589.38
01:08:54|29592.44
01:08:56|29591.48
01:08:57|29592.21
01:08:57|29592.22
01:08:59|29589.04
01:09:00|29589.04
01:09:01|29575.44
01:09:02|29589.91
01:09:03|29589.48
01:09:04|29594.93
01:09:05|29602.75
01:09:06|29608.75
01:09:07|29596.12
01:09:08|29596.12
01:09:09|29594.6
01:09:09|29594.6
01:09:11|29594.6
01:09:12|29576.91
01:09:13|29581.52
01:09:14|29581.52
01:09:14|29571.86
01:09:16|29571.86
01:09:17|29571.86
01:09:17|29581.19
01:09:19|29572.35
01:09:20|29572.35
01:09:21|29574.56
01:09:22|29572.35
01:09:24|29552.39
01:09:25|29565.64
01:09:26|29559.38
01:09:27|29557.99
01:09:28|29556.9
01:09:29|29553.05
01:09:31|29556.79
01:09:31|29556.79
01:09:33|29553.05
01:09:33|29553.05
01:09:34|29546.66
01:09:36|29546.66
01:09:37|29546.66
01:09:38|29553.65
01:09:39|29558.25
01:09:40|29558.25
01:09:41|29564.21
01:09:42|29564.21
01:09:43|29541.77
01:09:44|29540.36
01:09:45|29550.53
01:09:46|29550.53
01:09:47|29549.79
01:09:48|29549.79
01:09:50|29563.22
01:09:51|29572.35
01:09:52|29579.13
01:09:53|29579.11
01:09:54|29594.16
01:09:54|29600.22
01:09:56|29595.17
01:09:57|29593.54
01:09:58|29583.97
01:09:58|29579.67
01:09:59|29579.67
01:10:01|29579.67
01:10:02|29579.67
01:10:03|29575.07
01:10:04|29575.07
01:10:05|29575.07
01:10:06|29575.07
01:10:07|29580.83
01:10:08|29562.53
01:10:09|29562.53
01:10:10|29558.1
01:10:11|29550.23
01:10:12|29550.23
01:10:13|29549.41
01:10:13|29544.87
01:10:15|29544.87
01:10:16|29530.35
01:10:17|29527.08
01:10:17|29527.08
01:10:18|29523.24
01:10:20|29523.24
01:10:21|29515.64
01:10:22|29515.64
01:10:23|29517.27
01:10:25|29523.65
01:10:25|29523.65
01:10:26|29529.29
01:10:28|29532.9
01:10:29|29532.9
01:10:30|29538.
01:10:31|29538.
01:10:32|29538.
01:10:33|29529.79
01:10:34|29523.49
01:10:35|29523.49
01:10:36|29523.49
01:10:38|29523.49
01:10:38|29487.41
01:10:40|29484.82
01:10:41|29506.31
01:10:42|29506.31
01:10:43|29497.35
01:10:44|29497.35
01:10:45|29497.35
01:10:46|29497.35
01:10:47|29484.81
01:10:48|29484.81
01:10:49|29489.7
01:10:50|29480.06
01:10:51|29484.7
01:10:52|29484.7
01:10:53|29511.28
01:10:54|29511.28
01:10:55|29522.16
01:10:56|29512.
01:10:57|29516.76
01:10:58|29509.08
01:10:59|29509.08
01:11:00|29519.06
01:11:01|29519.06
01:11:02|29519.06
01:11:03|29508.13
01:11:04|29508.13
01:11:05|29508.13
01:11:06|29508.13
01:11:07|29508.13
01:11:08|29508.13
01:11:09|29508.13
01:11:10|29508.13
01:11:11|29508.13
01:11:12|29508.13
01:11:13|29509.84
01:11:14|29509.84
01:11:15|29509.84
01:11:16|29509.84
01:11:17|29509.84
01:11:18|29509.84
01:11:19|29509.84
01:11:20|29509.84
01:11:21|29523.21
01:11:22|29523.21
01:11:23|29523.21
01:11:24|29523.21
01:11:26|29523.2
01:11:27|29523.2
01:11:29|29523.2
01:11:29|29523.2
01:11:31|29523.2
01:11:31|29523.2
01:11:33|29538.08
01:11:35|29545.03
01:11:35|29545.03
01:11:36|29545.03
01:11:37|29545.03
01:11:39|29540.19
01:11:40|29540.19
01:11:41|29540.19
01:11:43|29540.19
01:11:44|29540.19
01:11:45|29538.12
01:11:46|29528.86
01:11:46|29528.86
01:11:48|29522.88
01:11:48|29516.69
01:11:49|29517.07
01:11:51|29516.66
01:11:51|29509.41
01:11:53|29507.18
01:11:53|29509.1
01:11:54|29505.4
01:11:56|29502.06
01:11:57|29473.5
01:11:58|29473.5
01:11:59|29473.5
01:12:00|29473.5
01:12:01|29496.24
01:12:02|29496.24
01:12:03|29496.24
01:12:04|29496.24
01:12:06|29494.67
01:12:06|29494.67
01:12:08|29490.03
01:12:09|29495.45
01:12:10|29505.17
01:12:11|29505.17
01:12:12|29493.53
01:12:13|29483.05
01:12:14|29483.05
01:12:15|29486.47
01:12:16|29479.65
01:12:17|29476.38
01:12:18|29479.66
01:12:19|29479.66
01:12:20|29487.9
01:12:21|29487.89
01:12:22|29481.62
01:12:23|29481.62
01:12:24|29492.22
01:12:25|29483.54
01:12:27|29488.26
01:12:28|29489.86
01:12:29|29480.49
01:12:30|29480.49
01:12:31|29476.28
01:12:33|29467.98
01:12:34|29478.75
01:12:35|29478.75
01:12:36|29470.35
01:12:37|29470.36
01:12:38|29470.35
01:12:39|29470.36
01:12:40|29470.36
01:12:40|29470.36
01:12:42|29458.32
01:12:43|29458.33
01:12:44|29451.71
01:12:45|29450.38
01:12:46|29448.2
01:12:47|29448.2
01:12:48|29448.2
01:12:50|29448.2
01:12:51|29448.2
01:12:51|29448.2
01:12:52|29448.2
01:12:53|29463.61
01:12:54|29463.61
01:12:55|29449.74
01:12:56|29449.74
01:12:57|29449.74
01:12:58|29449.74
01:12:59|29457.97
01:13:00|29457.97
01:13:01|29450.97
01:13:02|29450.97
01:13:03|29450.97
01:13:04|29450.97
01:13:05|29450.97
01:13:07|29450.97
01:13:07|29450.97
01:13:08|29450.97
01:13:09|29448.65
01:13:10|29448.65
01:13:12|29448.7
01:13:12|29447.26
01:13:13|29447.26
01:13:14|29443.18
01:13:15|29435.22
01:13:17|29447.33
01:13:18|29447.33
01:13:18|29449.16
01:13:20|29449.16
01:13:20|29449.16
01:13:21|29449.16
01:13:22|29430.33
01:13:24|29430.33
01:13:25|29430.32
01:13:25|29395.11
01:13:28|29409.32
01:13:29|29402.84
01:13:30|29412.56
01:13:31|29417.14
01:13:32|29417.14
01:13:34|29415.41
01:13:34|29415.41
01:13:35|29424.97
01:13:36|29424.97
01:13:37|29424.97
01:13:38|29424.97
01:13:39|29424.97
01:13:40|29394.81
01:13:41|29406.08
01:13:42|29394.81
01:13:43|29388.
01:13:45|29383.53
01:13:45|29383.53
01:13:46|29384.97
01:13:47|29384.97
01:13:49|29387.67
01:13:50|29387.67
01:13:51|29387.67
01:13:52|29387.67
01:13:53|29387.67
01:13:54|29387.67
01:13:55|29387.67
01:13:56|29420.35
01:13:57|29420.35
01:13:59|29414.13
01:13:59|29414.13
01:14:00|29414.13
01:14:01|29414.13
01:14:02|29414.13
01:14:03|29417.71
01:14:04|29417.71
01:14:06|29417.71
01:14:07|29423.06
01:14:08|29414.73
01:14:08|29404.6
01:14:10|29404.6
01:14:10|29392.77
01:14:11|29392.77
01:14:12|29392.77
01:14:14|29392.77
01:14:15|29392.77
01:14:15|29392.77
01:14:16|29401.41
01:14:18|29402.37
01:14:19|29402.37
01:14:20|29402.37
01:14:21|29402.37
01:14:22|29402.37
01:14:23|29402.37
01:14:24|29405.42
01:14:25|29405.42
01:14:26|29405.42
01:14:28|29405.42
01:14:29|29405.42
01:14:31|29406.8
01:14:31|29426.42
01:14:32|29426.42
01:14:34|29426.42
01:14:35|29426.42
01:14:36|29426.42
01:14:37|29426.42
01:14:38|29423.48
01:14:39|29420.22
01:14:41|29420.22
01:14:42|29406.94
01:14:43|29406.94
01:14:44|29406.94
01:14:45|29406.94
01:14:46|29404.15
01:14:47|29404.15
01:14:48|29404.15
01:14:49|29404.15
01:14:50|29406.23
01:14:51|29406.23
01:14:52|29415.33
01:14:53|29415.33
01:14:54|29415.33
01:14:55|29415.33
01:14:56|29415.33
01:14:57|29415.33
01:14:58|29411.21
01:14:59|29408.31
01:15:00|29408.31
01:15:01|29408.31
01:15:02|29408.31
01:15:03|29408.31
01:15:04|29408.31
01:15:05|29398.74
01:15:06|29398.74
01:15:07|29395.04
01:15:09|29400.9
01:15:10|29400.9
01:15:11|29400.9
01:15:11|29400.9
01:15:12|29400.9
01:15:14|29400.9
01:15:15|29401.69
01:15:16|29401.69
01:15:17|29416.28
01:15:18|29417.17
01:15:19|29434.22
01:15:20|29434.22
01:15:22|29434.22
01:15:22|29434.22
01:15:23|29434.22
01:15:24|29434.22
01:15:25|29453.02
01:15:27|29453.02
01:15:27|29465.12
01:15:29|29465.12
01:15:31|29461.13
01:15:32|29452.16
01:15:33|29452.16
01:15:33|29452.16
01:15:35|29458.94
01:15:36|29458.94
01:15:37|29465.77
01:15:38|29465.77
01:15:40|29465.77
01:15:41|29465.77
01:15:42|29482.4
01:15:43|29482.4
01:15:43|29465.99
01:15:44|29489.06
01:15:46|29489.06
01:15:46|29489.06
01:15:48|29489.06
01:15:48|29489.06
01:15:50|29489.06
01:15:50|29489.06
01:15:52|29477.84
01:15:52|29477.84
01:15:54|29465.99
01:15:54|29465.69
01:15:55|29465.69
01:15:56|29465.69
01:15:57|29465.69
01:15:58|29465.69
01:15:59|29465.69
01:16:01|29465.69
01:16:01|29465.69
01:16:02|29461.13
01:16:04|29450.64
01:16:05|29450.64
01:16:05|29450.64
01:16:07|29450.64
01:16:07|29450.64
01:16:09|29445.58
01:16:10|29442.6
01:16:11|29437.54
01:16:12|29437.54
01:16:13|29437.54
01:16:14|29430.48
01:16:15|29418.73
01:16:16|29433.04
01:16:17|29433.04
01:16:18|29430.75
01:16:19|29434.6
01:16:20|29434.6
01:16:21|29430.14
01:16:22|29438.17
01:16:23|29438.17
01:16:24|29427.84
01:16:25|29427.85
01:16:26|29427.85
01:16:27|29428.88
01:16:28|29428.88
01:16:30|29435.66
01:16:31|29437.28
01:16:32|29437.28
01:16:33|29437.28
01:16:35|29437.28
01:16:36|29426.21
01:16:38|29428.3
01:16:39|29428.3
01:16:39|29428.3
01:16:40|29428.3
01:16:42|29428.3
01:16:43|29419.97
01:16:44|29419.97
01:16:45|29422.28
01:16:46|29422.28
01:16:47|29427.55
01:16:48|29427.55
01:16:49|29427.55
01:16:50|29427.55
01:16:51|29426.58
01:16:52|29426.58
01:16:53|29426.58
01:16:54|29426.58
01:16:55|29426.58
01:16:56|29426.58
01:16:58|29426.58
01:16:58|29407.61
01:16:59|29410.33
01:17:00|29410.33
01:17:01|29410.33
01:17:03|29410.33
01:17:03|29410.33
01:17:04|29410.33
01:17:05|29410.33
01:17:07|29410.33
01:17:08|29410.33
01:17:09|29403.51
01:17:09|29403.51
01:17:11|29400.97
01:17:12|29393.66
01:17:13|29393.66
01:17:14|29393.66
01:17:15|29393.66
01:17:16|29393.66
01:17:17|29373.7
01:17:18|29356.03
01:17:19|29356.03
01:17:20|29359.64
01:17:21|29359.64
01:17:22|29365.3
01:17:23|29365.34
01:17:24|29360.35
01:17:25|29360.35
01:17:25|29359.98
01:17:27|29359.98
01:17:28|29354.12
01:17:29|29354.12
01:17:31|29338.26
01:17:32|29338.26
01:17:34|29337.17
01:17:35|29290.37
01:17:37|29289.47
01:17:37|29301.44
01:17:39|29296.39
01:17:39|29298.5
01:17:41|29298.04
01:17:42|29298.04
01:17:43|29304.02
01:17:44|29308.84
01:17:45|29308.84
01:17:46|29310.36
01:17:47|29332.06
01:17:48|29332.06
01:17:49|29332.06
01:17:50|29332.06
01:17:51|29332.06
01:17:52|29337.54
01:17:52|29330.46
01:17:54|29298.9
01:17:55|29308.16
01:17:56|29308.16
01:17:57|29314.65
01:17:57|29305.16
01:17:59|29305.16
01:18:00|29305.16
01:18:01|29305.16
01:18:02|29336.43
01:18:03|29336.43
01:18:04|29336.43
01:18:05|29344.25
01:18:07|29344.25
01:18:08|29360.71
01:18:08|29357.21
01:18:09|29357.21
01:18:10|29346.4
01:18:11|29346.4
01:18:13|29343.92
01:18:13|29343.92
01:18:15|29324.38
01:18:16|29324.38
01:18:17|29324.38
01:18:17|29324.38
01:18:19|29312.04
01:18:20|29312.04
01:18:20|29312.04
01:18:21|29312.04
01:18:23|29312.04
01:18:23|29312.04
01:18:24|29335.61
01:18:26|29335.61
01:18:27|29335.61
01:18:27|29348.46
01:18:28|29348.46
01:18:29|29348.46
01:18:31|29334.47
01:18:32|29334.47
01:18:33|29334.47
01:18:34|29334.47
01:18:36|29334.47
01:18:36|29334.47
01:18:37|29334.47
01:18:38|29311.11
01:18:40|29311.11
01:18:41|29300.39
01:18:42|29301.86
01:18:44|29286.95
01:18:44|29286.95
01:18:45|29312.34
01:18:47|29312.34
01:18:48|29312.34
01:18:49|29312.34
01:18:50|29312.34
01:18:51|29312.34
01:18:52|29312.34
01:18:53|29312.34
01:18:55|29312.34
01:18:55|29312.34
01:18:57|29312.34
01:18:58|29312.34
01:18:59|29312.34
01:19:00|29325.85
01:19:01|29325.85
01:19:02|29347.27
01:19:03|29347.27
01:19:04|29347.27
01:19:05|29347.27
01:19:06|29347.27
01:19:07|29347.27
01:19:08|29339.22
01:19:09|29328.19
01:19:10|29328.19
01:19:11|29328.19
01:19:12|29328.19
01:19:13|29328.19
01:19:14|29328.19
01:19:15|29328.19
01:19:16|29328.19
01:19:17|29339.58
01:19:18|29339.58
01:19:19|29339.58
01:19:20|29339.58
01:19:21|29346.16
01:19:22|29346.16
01:19:23|29346.16
01:19:24|29345.02
01:19:25|29345.02
01:19:26|29361.63
01:19:27|29361.63
01:19:28|29361.63
01:19:29|29361.63
01:19:30|29361.63
01:19:32|29336.09
01:19:32|29336.09
01:19:34|29336.09
01:19:36|29339.6
01:19:37|29339.6
01:19:38|29339.6
01:19:39|29339.6
01:19:40|29336.06
01:19:41|29336.06
01:19:42|29327.71
01:19:43|29327.71
01:19:44|29327.71
01:19:45|29327.71
01:19:46|29331.09
01:19:47|29331.09
01:19:48|29331.09
01:19:49|29331.09
01:19:50|29308.38
01:19:52|29308.38
01:19:52|29323.59
01:19:53|29322.85
01:19:54|29313.82
01:19:55|29313.82
01:19:56|29313.82
01:19:57|29313.82
01:19:58|29313.82
01:19:59|29313.82
01:20:00|29330.
01:20:02|29330.
01:20:02|29329.99
01:20:03|29330.
01:20:05|29330.
01:20:07|29330.
01:20:07|29330.
01:20:08|29330.
01:20:09|29313.57
01:20:11|29303.22
01:20:13|29303.22
01:20:13|29319.97
01:20:14|29319.97
01:20:15|29319.97
01:20:16|29319.97
01:20:17|29301.95
01:20:18|29297.2
01:20:19|29297.2
01:20:20|29297.2
01:20:21|29297.2
01:20:22|29293.74
01:20:23|29298.66
01:20:24|29298.66
01:20:25|29298.66
01:20:26|29298.66
01:20:27|29298.66
01:20:29|29285.22
01:20:29|29291.14
01:20:30|29291.14
01:20:31|29291.14
01:20:33|29306.01
01:20:35|29306.01
01:20:35|29315.29
01:20:37|29315.29
01:20:39|29315.29
01:20:40|29315.29
01:20:41|29334.43
01:20:42|29334.43
01:20:43|29334.43
01:20:44|29337.3
01:20:45|29337.3
01:20:47|29337.3
01:20:47|29337.3
01:20:48|29337.3
01:20:49|29337.3
01:20:50|29337.3
01:20:51|29337.3
01:20:52|29337.3
01:20:53|29339.04
01:20:54|29339.04
01:20:55|29339.04
01:20:56|29338.51
01:20:57|29338.51
01:20:58|29335.28
01:20:59|29335.28
01:21:00|29335.28
01:21:01|29330.24
01:21:03|29330.24
01:21:04|29330.24
01:21:05|29330.24
01:21:06|29330.24
01:21:07|29330.24
01:21:08|29346.61
01:21:09|29346.61
01:21:10|29346.61
01:21:11|29346.61
01:21:12|29346.61
01:21:13|29346.61
01:21:14|29346.61
01:21:15|29346.61
01:21:16|29346.61
01:21:17|29341.26
01:21:18|29341.26
01:21:19|29341.26
01:21:20|29341.26
01:21:21|29341.26
01:21:22|29355.31
01:21:23|29351.47
01:21:24|29348.62
01:21:25|29354.53
01:21:26|29354.38
01:21:27|29354.38
01:21:28|29354.38
01:21:30|29354.38
01:21:30|29354.38
01:21:31|29354.38
01:21:32|29354.38
01:21:34|29354.38
01:21:36|29354.38
01:21:37|29354.38
01:21:39|29389.61
01:21:39|29389.32
01:21:40|29390.31
01:21:41|29390.31
01:21:42|29390.31
01:21:44|29376.41
01:21:45|29378.42
01:21:46|29376.54
01:21:46|29376.54
01:21:48|29375.08
01:21:49|29375.08
01:21:50|29375.08
01:21:51|29374.15
01:21:51|29374.15
01:21:52|29374.15
01:21:54|29374.15
01:21:54|29374.15
01:21:56|29374.15
01:21:57|29374.16
01:21:58|29374.17
01:21:59|29374.17
01:22:00|29374.17
01:22:01|29374.15
01:22:01|29374.15
01:22:03|29375.02
01:22:04|29375.02
01:22:05|29381.48
01:22:05|29381.48
01:22:07|29404.51
01:22:08|29410.48
01:22:09|29410.48
01:22:10|29410.48
01:22:11|29404.51
01:22:12|29397.88
01:22:13|29397.88
01:22:14|29397.88
01:22:15|29397.88
01:22:16|29397.88
01:22:17|29416.61
01:22:18|29416.61
01:22:19|29411.06
01:22:20|29411.06
01:22:21|29411.06
01:22:22|29395.3
01:22:24|29395.3
01:22:24|29395.3
01:22:25|29384.04
01:22:27|29384.04
01:22:27|29404.16
01:22:28|29393.97
01:22:30|29393.97
01:22:30|29386.89
01:22:31|29386.89
01:22:33|29386.89
01:22:34|29385.71
01:22:35|29385.71
01:22:37|29385.71
01:22:38|29385.71
01:22:39|29385.71
01:22:39|29385.71
01:22:41|29385.71
01:22:42|29385.71
01:22:42|29382.53
01:22:44|29389.05
01:22:45|29389.05
01:22:46|29389.05
01:22:47|29389.05
01:22:48|29390.16
01:22:49|29390.16
01:22:50|29390.16
01:22:50|29390.16
01:22:52|29390.16
01:22:53|29390.16
01:22:54|29387.51
01:22:55|29387.51
01:22:56|29387.51
01:22:57|29387.51
01:22:58|29387.51
01:22:59|29387.51
01:23:00|29387.51
01:23:01|29387.51
01:23:02|29387.51
01:23:03|29387.51
01:23:04|29393.37
01:23:06|29393.37
01:23:07|29393.37
01:23:08|29387.22
01:23:09|29382.53
01:23:10|29382.53
01:23:11|29384.61
01:23:12|29371.02
01:23:13|29371.02
01:23:14|29380.35
01:23:15|29380.35
01:23:16|29380.35
01:23:17|29380.35
01:23:18|29380.35
01:23:19|29380.35
01:23:20|29380.35
01:23:21|29366.04
01:23:21|29365.41
01:23:22|29365.41
01:23:24|29365.41
01:23:25|29365.41
01:23:26|29365.41
01:23:27|29365.41
01:23:28|29365.41
01:23:29|29365.41
01:23:29|29365.41
01:23:31|29365.41
01:23:31|29365.41
01:23:33|29365.41
01:23:35|29361.18
01:23:36|29359.71
01:23:38|29359.71
01:23:38|29359.71
01:23:39|29359.71
01:23:40|29355.3
01:23:41|29355.3
01:23:42|29355.3
01:23:43|29357.1
01:23:44|29357.1
01:23:45|29338.99
01:23:46|29338.99
01:23:47|29338.99
01:23:48|29338.99
01:23:49|29340.71
01:23:51|29340.71
01:23:52|29340.71
01:23:53|29339.78
01:23:54|29335.99
01:23:55|29335.99
01:23:57|29335.99
01:23:57|29335.99
01:23:58|29352.45
01:23:59|29352.45
01:24:00|29352.45
01:24:01|29347.98
01:24:03|29347.98
01:24:04|29347.98
01:24:06|29347.98
01:24:06|29347.98
01:24:07|29347.98
01:24:08|29347.98
01:24:10|29331.57
01:24:10|29331.57
01:24:11|29334.94
01:24:12|29332.55
01:24:13|29332.55
01:24:14|29337.3
01:24:15|29337.3
01:24:16|29331.57
01:24:17|29331.57
01:24:18|29331.57
01:24:19|29318.01
01:24:21|29318.01
01:24:21|29314.45
01:24:23|29314.45
01:24:24|29308.94
01:24:25|29304.29
01:24:26|29304.29
01:24:27|29304.29
01:24:28|29304.29
01:24:29|29304.29
01:24:30|29304.29
01:24:31|29313.57
01:24:32|29313.57
01:24:33|29313.57
01:24:34|29313.57
01:24:36|29303.77
01:24:38|29303.77
01:24:39|29303.77
01:24:41|29306.12
01:24:41|29306.12
01:24:43|29306.12
01:24:44|29306.12
01:24:45|29306.12
01:24:47|29307.58
01:24:47|29307.58
01:24:48|29307.58
01:24:50|29299.7
01:24:51|29296.41
01:24:52|29317.06
01:24:53|29310.21
01:24:54|29294.42
01:24:54|29294.42
01:24:56|29293.78
01:24:56|29293.77
01:24:58|29293.77
01:24:59|29293.77
01:25:00|29293.77
01:25:02|29286.48
01:25:02|29299.64
01:25:03|29299.58
01:25:05|29306.18
01:25:05|29306.18
01:25:07|29306.18
01:25:08|29311.23
01:25:09|29311.23
01:25:10|29311.23
01:25:11|29311.23
01:25:12|29311.23
01:25:12|29302.68
01:25:14|29307.65
01:25:15|29307.65
01:25:16|29307.65
01:25:17|29315.17
01:25:17|29315.17
01:25:19|29315.17
01:25:19|29315.17
01:25:21|29315.17
01:25:21|29315.17
01:25:23|29315.17
01:25:24|29315.17
01:25:24|29315.17
01:25:25|29324.63
01:25:26|29324.63
01:25:28|29324.83
01:25:28|29326.71
01:25:29|29326.71
01:25:31|29326.71
01:25:32|29328.73
01:25:32|29328.73
01:25:34|29328.73
01:25:35|29328.73
01:25:37|29328.73
01:25:37|29328.73
01:25:39|29328.73
01:25:40|29328.73
01:25:41|29328.73
01:25:42|29328.73
01:25:43|29328.73
01:25:45|29320.48
01:25:46|29320.48
01:25:47|29324.78
01:25:48|29324.78
01:25:49|29324.78
01:25:49|29324.42
01:25:51|29324.78
01:25:51|29324.78
01:25:53|29326.36
01:25:54|29326.36
01:25:55|29326.36
01:25:56|29324.78
01:25:57|29324.78
01:25:58|29323.38
01:25:59|29323.38
01:26:00|29320.7
01:26:01|29320.7
01:26:02|29320.7
01:26:03|29320.7
01:26:04|29320.7
01:26:05|29320.7
01:26:06|29320.7
01:26:07|29331.05
01:26:08|29331.05
01:26:09|29331.05
01:26:10|29331.05
01:26:11|29358.26
01:26:12|29358.26
01:26:13|29358.26
01:26:14|29365.19
01:26:15|29365.19
01:26:16|29363.12
01:26:17|29363.12
01:26:18|29363.12
01:26:19|29363.12
01:26:20|29363.12
01:26:21|29363.12
01:26:22|29363.12
01:26:23|29363.12
01:26:24|29363.12
01:26:25|29363.12
01:26:26|29352.36
01:26:27|29347.52
01:26:28|29338.25
01:26:29|29338.25
01:26:30|29338.25
01:26:31|29338.27
01:26:32|29338.27
01:26:33|29334.64
01:26:34|29334.64
01:26:35|29334.64
01:26:36|29334.64
01:26:37|29334.64
01:26:39|29334.64
01:26:40|29334.64
01:26:42|29334.64
01:26:43|29334.64
01:26:44|29348.95
01:26:45|29348.95
01:26:46|29348.95
01:26:47|29348.95
01:26:47|29348.95
01:26:48|29348.95
01:26:50|29348.95
01:26:51|29348.95
01:26:52|29354.42
01:26:52|29350.67
01:26:53|29350.67
01:26:55|29350.67
01:26:56|29350.67
01:26:57|29350.67
01:26:58|29350.67
01:26:59|29335.16
01:27:00|29335.16
01:27:00|29335.16
01:27:02|29335.16
01:27:03|29348.53
01:27:04|29348.53
01:27:05|29348.53
01:27:06|29348.53
01:27:07|29348.53
01:27:08|29348.53
01:27:09|29359.27
01:27:11|29351.97
01:27:12|29351.97
01:27:13|29353.84
01:27:14|29353.84
01:27:15|29353.84
01:27:16|29353.84
01:27:16|29353.84
01:27:18|29353.84
01:27:19|29353.84
01:27:20|29353.84
01:27:21|29363.12
01:27:22|29363.12
01:27:23|29363.12
01:27:24|29363.12
01:27:24|29363.12
01:27:26|29363.12
01:27:26|29363.12
01:27:28|29363.12
01:27:29|29363.12
01:27:30|29363.12
01:27:31|29360.45
01:27:32|29360.45
01:27:33|29360.45
01:27:34|29360.45
01:27:35|29360.45
01:27:36|29360.8
01:27:36|29360.8
01:27:39|29357.74
01:27:39|29357.74
01:27:41|29361.18
01:27:43|29368.67
01:27:45|29368.67
01:27:46|29373.28
01:27:47|29373.28
01:27:48|29373.28
01:27:49|29373.28
01:27:50|29373.28
01:27:51|29366.58
01:27:52|29366.58
01:27:53|29367.11
01:27:54|29367.11
01:27:56|29367.11
01:27:56|29367.11
01:27:57|29366.37
01:27:58|29366.37
01:27:59|29369.07
01:28:00|29369.07
01:28:01|29369.07
01:28:02|29369.07
01:28:03|29369.07
01:28:04|29371.81
01:28:05|29376.79
01:28:07|29376.79
01:28:07|29376.79
01:28:08|29376.79
01:28:09|29394.66
01:28:10|29394.66
01:28:12|29400.96
01:28:13|29390.81
01:28:14|29390.81
01:28:15|29390.81
01:28:16|29390.81
01:28:17|29396.3
01:28:18|29396.3
01:28:19|29396.3
01:28:20|29396.3
01:28:21|29396.3
01:28:22|29389.43
01:28:23|29389.43
01:28:24|29386.42
01:28:25|29386.42
01:28:26|29375.15
01:28:27|29373.54
01:28:28|29378.34
01:28:29|29378.34
01:28:30|29378.34
01:28:31|29378.34
01:28:32|29378.34
01:28:33|29367.28
01:28:34|29362.9
01:28:35|29367.31
01:28:36|29367.31
01:28:37|29367.31
01:28:39|29356.95
01:28:40|29356.95
01:28:42|29357.13
01:28:43|29359.96
01:28:45|29361.89
01:28:46|29361.89
01:28:48|29348.64
01:28:49|29348.64
01:28:50|29348.64
01:28:51|29362.44
01:28:51|29362.44
01:28:53|29366.06
01:28:54|29366.05
01:28:55|29366.05
01:28:56|29366.05
01:28:57|29364.5
01:28:58|29364.6
01:28:59|29368.75
01:29:00|29368.75
01:29:01|29376.75
01:29:03|29376.75
01:29:04|29376.75
01:29:05|29380.14
01:29:06|29388.72
01:29:07|29381.49
01:29:08|29389.54
01:29:09|29389.54
01:29:09|29389.54
01:29:11|29389.54
01:29:12|29375.15
01:29:12|29375.15
01:29:13|29364.49
01:29:14|29368.67
01:29:15|29368.67
01:29:16|29368.67
01:29:17|29373.5
01:29:19|29363.
01:29:20|29363.
01:29:21|29363.
01:29:23|29363.05
01:29:23|29364.44
01:29:25|29364.44
01:29:26|29364.44
01:29:26|29364.44
01:29:28|29364.44
01:29:29|29364.44
01:29:29|29364.44
01:29:30|29358.83
01:29:32|29358.83
01:29:32|29358.83
01:29:34|29358.83
01:29:34|29358.83
01:29:35|29358.83
01:29:36|29358.83
01:29:37|29358.83
01:29:39|29358.83
01:29:40|29358.83
01:29:42|29371.53
01:29:43|29371.53
01:29:45|29371.53
01:29:45|29371.53
01:29:47|29371.53
01:29:49|29371.53
01:29:50|29371.53
01:29:51|29366.24
01:29:52|29366.24
01:29:53|29366.24
01:29:54|29366.24
01:29:55|29366.24
01:29:56|29366.24
01:29:57|29366.24
01:29:58|29366.14
01:29:59|29366.14
01:30:00|29363.69
01:30:02|29356.89
01:30:02|29347.19
01:30:04|29361.09
01:30:05|29361.09
01:30:06|29361.09
01:30:07|29365.46
01:30:08|29372.52
01:30:09|29370.72
01:30:10|29376.98
01:30:11|29376.98
01:30:12|29375.46
01:30:13|29370.79
01:30:14|29370.72
01:30:15|29369.26
01:30:16|29367.7
01:30:17|29373.06
01:30:18|29373.06
01:30:19|29373.06
01:30:21|29372.18
01:30:22|29372.18
01:30:22|29353.4
01:30:24|29343.87
01:30:24|29343.88
01:30:25|29343.88
01:30:26|29341.1
01:30:28|29337.59
01:30:29|29337.59
01:30:30|29337.59
01:30:30|29322.98
01:30:31|29322.98
01:30:32|29328.42
01:30:34|29325.17
01:30:35|29325.17
01:30:35|29325.17
01:30:37|29325.17
01:30:38|29318.44
01:30:39|29318.44
01:30:41|29306.87
01:30:41|29299.17
01:30:42|29299.17
01:30:44|29310.5
01:30:45|29304.81
01:30:46|29302.14
01:30:47|29302.14
01:30:48|29300.43
01:30:49|29300.43
01:30:50|29290.26
01:30:51|29285.45
01:30:52|29285.45
01:30:53|29278.02
01:30:54|29274.81
01:30:55|29280.4
01:30:56|29280.4
01:30:57|29280.4
01:30:58|29280.4
01:30:59|29283.19
01:31:00|29283.19
01:31:02|29288.69
01:31:02|29288.71
01:31:04|29288.69
01:31:04|29286.63
01:31:05|29282.65
01:31:07|29282.65
01:31:07|29282.65
01:31:08|29282.65
01:31:09|29282.65
01:31:10|29280.82
01:31:11|29280.82
01:31:13|29280.82
01:31:14|29268.01
01:31:14|29268.01
01:31:17|29269.86
01:31:17|29271.62
01:31:18|29279.79
01:31:20|29281.06
01:31:21|29281.06
01:31:22|29282.78
01:31:23|29282.78
01:31:24|29282.78
01:31:25|29282.78
01:31:26|29282.34
01:31:27|29260.38
01:31:28|29260.38
01:31:29|29269.7
01:31:30|29269.7
01:31:31|29263.33
01:31:32|29263.33
01:31:33|29263.33
01:31:34|29263.33
01:31:35|29269.65
01:31:36|29269.65
01:31:37|29269.36
01:31:38|29273.24
01:31:39|29275.87
01:31:40|29275.76
01:31:42|29275.49
01:31:42|29264.84
01:31:44|29261.64
01:31:45|29253.08
01:31:46|29253.08
01:31:46|29250.97
01:31:48|29254.2
01:31:49|29254.2
01:31:50|29254.2
01:31:50|29254.2
01:31:52|29254.2
01:31:53|29254.2
01:31:54|29262.37
01:31:55|29262.37
01:31:56|29262.37
01:31:57|29262.37
01:31:59|29249.43
01:32:00|29249.43
01:32:01|29252.78
01:32:02|29252.78
01:32:03|29252.78
01:32:04|29251.89
01:32:04|29256.75
01:32:06|29263.59
01:32:07|29263.59
01:32:08|29263.59
01:32:09|29266.3
01:32:11|29270.24
01:32:11|29270.24
01:32:12|29273.31
01:32:13|29274.29
01:32:14|29274.29
01:32:15|29274.29
01:32:16|29274.29
01:32:17|29275.
01:32:18|29275.
01:32:19|29275.
01:32:20|29285.68
01:32:21|29285.68
01:32:22|29285.61
01:32:23|29285.61
01:32:24|29290.22
01:32:25|29296.53
01:32:27|29296.53
01:32:27|29303.43
01:32:29|29303.43
01:32:30|29303.43
01:32:30|29300.35
01:32:32|29306.18
01:32:33|29299.47
01:32:34|29299.47
01:32:35|29299.47
01:32:36|29299.47
01:32:37|29299.47
01:32:38|29299.47
01:32:39|29299.47
01:32:40|29308.26
01:32:41|29308.26
01:32:42|29309.76
01:32:44|29309.76
01:32:46|29309.76
01:32:47|29309.76
01:32:49|29309.76
01:32:49|29309.76
01:32:50|29267.91
01:32:51|29267.91
01:32:52|29267.91
01:32:54|29270.6
01:32:55|29270.6
01:32:56|29275.02
01:32:57|29275.02
01:32:58|29275.02
01:32:59|29263.08
01:33:00|29264.63
01:33:00|29264.63
01:33:02|29264.63
01:33:03|29264.63
01:33:04|29264.63
01:33:05|29262.87
01:33:06|29262.87
01:33:07|29257.19
01:33:08|29257.19
01:33:08|29258.49
01:33:10|29258.49
01:33:11|29269.16
01:33:12|29269.79
01:33:13|29264.98
01:33:14|29264.98
01:33:15|29264.98
01:33:15|29275.09
01:33:17|29275.09
01:33:18|29275.09
01:33:19|29275.09
01:33:20|29280.08
01:33:21|29280.08
01:33:22|29285.36
01:33:23|29285.36
01:33:24|29287.28
01:33:24|29290.54
01:33:26|29275.9
01:33:27|29271.24
01:33:27|29270.6
01:33:29|29270.6
01:33:30|29270.6
01:33:30|29270.21
01:33:31|29270.21
01:33:32|29270.21
01:33:35|29270.21
01:33:35|29270.21
01:33:36|29270.21
01:33:37|29270.21
01:33:38|29270.21
01:33:40|29270.21
01:33:40|29270.21
01:33:41|29292.09
01:33:43|29299.97
01:33:45|29299.97
01:33:46|29292.1
01:33:48|29292.1
01:33:49|29292.1
01:33:50|29292.1
01:33:51|29295.69
01:33:51|29295.69
01:33:53|29296.33
01:33:54|29295.62
01:33:55|29302.17
01:33:57|29304.89
01:33:57|29304.89
01:33:58|29288.82
01:33:59|29288.83
01:34:01|29288.83
01:34:01|29274.65
01:34:02|29290.41
01:34:03|29282.83
01:34:04|29273.17
01:34:05|29273.17
01:34:06|29267.46
01:34:07|29267.46
01:34:08|29267.46
01:34:09|29267.46
01:34:10|29267.46
01:34:12|29285.39
01:34:13|29285.39
01:34:13|29279.69
01:34:15|29277.55
01:34:16|29277.55
01:34:17|29277.55
01:34:18|29286.68
01:34:19|29286.68
01:34:20|29286.68
01:34:21|29296.3
01:34:22|29304.6
01:34:23|29304.6
01:34:24|29309.99
01:34:25|29307.68
01:34:26|29321.2
01:34:28|29321.2
01:34:28|29315.85
01:34:29|29324.63
01:34:30|29324.62
01:34:31|29318.25
01:34:32|29334.75
01:34:33|29324.62
01:34:34|29324.62
01:34:35|29324.62
01:34:36|29318.51
01:34:38|29321.36
01:34:39|29321.36
01:34:40|29325.73
01:34:41|29325.73
01:34:43|29321.47
01:34:44|29321.47
01:34:46|29321.47
01:34:47|29321.47
01:34:49|29321.47
01:34:50|29326.76
01:34:51|29330.1
01:34:52|29330.1
01:34:53|29340.92
01:34:54|29333.34
01:34:56|29340.27
01:34:56|29340.27
01:34:59|29340.27
01:34:59|29346.01
01:35:01|29344.99
01:35:02|29344.99
01:35:03|29337.76
01:35:04|29338.89
01:35:05|29338.89
01:35:06|29337.77
01:35:07|29334.2
01:35:09|29331.73
01:35:10|29331.73
01:35:11|29333.38
01:35:12|29333.38
01:35:13|29333.38
01:35:14|29344.09
01:35:15|29344.09
01:35:16|29344.09
01:35:17|29338.77
01:35:18|29338.77
01:35:19|29338.77
01:35:20|29338.77
01:35:21|29336.22
01:35:22|29336.23
01:35:24|29329.95
01:35:24|29322.77
01:35:25|29328.97
01:35:26|29328.97
01:35:27|29312.54
01:35:28|29312.54
01:35:29|29312.4
01:35:30|29297.05
01:35:31|29297.05
01:35:32|29297.05
01:35:33|29297.05
01:35:34|29297.05
01:35:35|29297.05
01:35:36|29286.59
01:35:37|29281.68
01:35:38|29281.68
01:35:39|29279.41
01:35:40|29279.41
01:35:41|29279.41
01:35:42|29279.41
01:35:43|29278.49
01:35:45|29267.18
01:35:47|29261.28
01:35:48|29267.18
01:35:49|29267.18
01:35:50|29267.18
01:35:51|29270.26
01:35:52|29270.26
01:35:54|29268.59
01:35:54|29278.48
01:35:55|29278.48
01:35:56|29274.68
01:35:57|29274.68
01:35:58|29274.68
01:35:59|29274.68
01:36:00|29257.08
01:36:01|29257.08
01:36:02|29257.08
01:36:03|29272.69
01:36:04|29269.04
01:36:05|29259.95
01:36:06|29249.41
01:36:07|29249.41
01:36:08|29249.41
01:36:09|29249.41
01:36:10|29249.41
01:36:11|29247.44
01:36:13|29247.45
01:36:13|29255.74
01:36:14|29255.74
01:36:15|29247.45
01:36:16|29247.45
01:36:17|29252.31
01:36:18|29252.31
01:36:19|29248.73
01:36:20|29253.35
01:36:21|29253.35
01:36:22|29247.56
01:36:23|29249.44
01:36:24|29237.48
01:36:25|29235.87
01:36:26|29235.87
01:36:27|29230.67
01:36:29|29230.67
01:36:29|29227.04
01:36:30|29227.59
01:36:31|29227.59
01:36:32|29237.2
01:36:34|29234.86
01:36:34|29228.9
01:36:35|29228.9
01:36:36|29228.9
01:36:38|29219.55
01:36:39|29219.55
01:36:40|29216.43
01:36:41|29226.41
01:36:42|29226.41
01:36:43|29227.72
01:36:44|29234.85
01:36:45|29239.68
01:36:47|29239.68
01:36:48|29228.07
01:36:50|29228.07
01:36:50|29228.07
01:36:52|29235.38
01:36:53|29235.38
01:36:55|29251.26
01:36:56|29251.26
01:36:56|29239.62
01:36:57|29181.8
01:36:58|29178.99
01:36:59|29178.45
01:37:00|29191.34
01:37:01|29194.49
01:37:02|29205.22
01:37:03|29209.08
01:37:04|29209.08
01:37:05|29207.61
01:37:06|29215.33
01:37:07|29215.34
01:37:08|29224.66
01:37:10|29218.26
01:37:11|29218.26
01:37:12|29224.46
01:37:13|29211.82
01:37:15|29202.92
01:37:16|29206.11
01:37:16|29206.11
01:37:17|29199.92
01:37:18|29191.41
01:37:20|29211.32
01:37:21|29215.08
01:37:21|29214.04
01:37:23|29211.24
01:37:24|29211.24
01:37:25|29225.47
01:37:25|29221.69
01:37:26|29221.69
01:37:28|29221.69
01:37:28|29229.47
01:37:29|29219.41
01:37:30|29211.96
01:37:31|29203.04
01:37:32|29203.41
01:37:34|29203.13
01:37:34|29203.13
01:37:35|29223.59
01:37:37|29223.59
01:37:37|29223.59
01:37:38|29223.59
01:37:40|29223.59
01:37:40|29223.59
01:37:41|29224.15
01:37:42|29224.15
01:37:43|29224.15
01:37:45|29224.15
01:37:45|29224.15
01:37:47|29210.93
01:37:49|29191.35
01:37:50|29194.27
01:37:51|29194.27
01:37:53|29203.18
01:37:54|29197.75
01:37:54|29197.75
01:37:56|29197.75
01:37:56|29200.18
01:37:58|29200.18
01:37:59|29197.72
01:38:00|29197.72
01:38:01|29197.72
01:38:02|29212.33
01:38:02|29195.78
01:38:04|29195.78
01:38:05|29195.78
01:38:06|29193.69
01:38:07|29193.7
01:38:08|29193.7
01:38:09|29193.7
01:38:10|29196.63
01:38:11|29184.71
01:38:11|29190.63
01:38:13|29190.63
01:38:13|29184.71
01:38:14|29184.81
01:38:16|29184.71
01:38:17|29190.64
01:38:18|29190.64
01:38:19|29190.64
01:38:20|29190.64
01:38:21|29190.64
01:38:22|29200.83
01:38:23|29187.74
01:38:24|29193.22
01:38:25|29193.22
01:38:26|29193.22
01:38:27|29193.22
01:38:28|29178.41
01:38:29|29176.21
01:38:30|29192.76
01:38:31|29192.76
01:38:31|29192.76
01:38:33|29192.76
01:38:33|29192.76
01:38:35|29192.76
01:38:36|29192.76
01:38:37|29192.76
01:38:38|29176.35
01:38:39|29176.35
01:38:40|29176.35
01:38:42|29186.18
01:38:42|29175.87
01:38:43|29177.68
01:38:44|29186.21
01:38:46|29173.69
01:38:46|29166.99
01:38:48|29166.99
01:38:50|29166.99
01:38:50|29166.99
01:38:52|29166.99
01:38:53|29173.84
01:38:54|29188.42
01:38:55|29188.42
01:38:56|29199.97
01:38:57|29199.97
01:38:58|29198.4
01:38:59|29200.79
01:39:00|29211.31
01:39:01|29211.88
01:39:02|29216.36
01:39:03|29225.11
01:39:04|29234.22
01:39:05|29257.14
01:39:06|29242.99
01:39:07|29242.98
01:39:08|29234.71
01:39:09|29244.08
01:39:10|29244.08
01:39:11|29244.08
01:39:12|29244.08
01:39:13|29244.08
01:39:14|29250.82
01:39:15|29250.82
01:39:16|29227.46
01:39:17|29214.76
01:39:18|29214.76
01:39:19|29209.46
01:39:20|29209.46
01:39:21|29209.45
01:39:22|29211.27
01:39:23|29211.27
01:39:24|29199.37
01:39:25|29207.84
01:39:26|29207.84
01:39:27|29200.85
01:39:28|29200.85
01:39:29|29214.12
01:39:30|29214.12
01:39:31|29214.12
01:39:32|29212.26
01:39:33|29215.66
01:39:34|29210.07
01:39:35|29210.07
01:39:36|29214.79
01:39:37|29214.79
01:39:38|29220.84
01:39:39|29220.85
01:39:40|29220.85
01:39:41|29220.85
01:39:42|29224.31
01:39:43|29224.31
01:39:44|29232.66
01:39:46|29235.2
01:39:47|29235.2
01:39:47|29235.2
01:39:49|29235.2
01:39:50|29235.2
01:39:52|29235.2
01:39:53|29232.94
01:39:54|29229.85
01:39:56|29225.38
01:39:57|29222.32
01:39:58|29222.32
01:39:59|29222.32
01:40:00|29216.89
01:40:01|29216.89
01:40:02|29216.89
01:40:03|29221.13
01:40:05|29216.89
01:40:05|29208.99
01:40:08|29214.65
01:40:08|29212.88
01:40:09|29212.88
01:40:10|29221.48
01:40:11|29221.17
01:40:12|29221.17
01:40:13|29226.82
01:40:14|29226.82
01:40:15|29213.11
01:40:16|29213.11
01:40:17|29207.16
01:40:18|29224.18
01:40:19|29224.47
01:40:20|29223.26
01:40:21|29225.08
01:40:22|29228.63
01:40:23|29228.63
01:40:25|29220.97
01:40:25|29225.82
01:40:26|29229.04
01:40:27|29220.34
01:40:28|29207.98
01:40:29|29201.38
01:40:30|29206.78
01:40:31|29206.78
01:40:32|29206.78
01:40:33|29206.78
01:40:34|29206.78
01:40:36|29206.78
01:40:36|29206.78
01:40:37|29221.49
01:40:38|29221.49
01:40:40|29221.48
01:40:41|29216.13
01:40:42|29225.15
01:40:43|29225.43
01:40:44|29225.43
01:40:45|29220.57
01:40:46|29233.77
01:40:47|29225.48
01:40:48|29231.97
01:40:49|29238.83
01:40:51|29231.98
01:40:51|29233.98
01:40:54|29242.94
01:40:55|29233.56
01:40:57|29233.56
01:40:57|29225.47
01:40:58|29225.47
01:40:59|29218.29
01:41:00|29229.59
01:41:01|29229.59
01:41:02|29232.44
01:41:03|29232.44
01:41:04|29229.65
01:41:05|29229.5
01:41:06|29225.48
01:41:08|29225.48
01:41:08|29225.48
01:41:10|29225.48
01:41:11|29225.48
01:41:12|29225.48
01:41:13|29244.08
01:41:13|29244.08
01:41:14|29246.01
01:41:16|29246.01
01:41:17|29246.01
01:41:18|29248.04
01:41:19|29235.5
01:41:20|29246.9
01:41:21|29246.9
01:41:22|29246.9
01:41:23|29257.21
01:41:24|29257.21
01:41:25|29264.06
01:41:26|29265.7
01:41:27|29265.7
01:41:28|29254.88
01:41:29|29254.88
01:41:30|29254.88
01:41:31|29254.88
01:41:32|29263.9
01:41:33|29263.83
01:41:34|29263.83
01:41:35|29263.83
01:41:36|29263.83
01:41:37|29263.83
01:41:38|29279.68
01:41:39|29279.47
01:41:40|29271.83
01:41:41|29271.83
01:41:42|29253.04
01:41:43|29253.08
01:41:44|29257.42
01:41:45|29257.42
01:41:46|29257.42
01:41:47|29257.42
01:41:48|29257.42
01:41:49|29257.42
01:41:50|29253.04
01:41:51|29253.04
01:41:52|29253.04
01:41:53|29245.34
01:41:55|29245.34
01:41:56|29249.31
01:41:57|29249.31
01:41:59|29249.31
01:42:00|29250.25
01:42:00|29255.26
01:42:02|29255.26
01:42:02|29255.26
01:42:03|29255.26
01:42:05|29255.26
01:42:05|29255.26
01:42:07|29255.26
01:42:07|29261.58
01:42:08|29261.58
01:42:09|29261.58
01:42:11|29261.58
01:42:11|29269.42
01:42:13|29267.01
01:42:13|29267.01
01:42:15|29267.01
01:42:16|29271.07
01:42:17|29271.07
01:42:17|29271.07
01:42:18|29277.12
01:42:20|29269.28
01:42:21|29269.28
01:42:22|29276.71
01:42:22|29276.71
01:42:23|29276.71
01:42:24|29276.71
01:42:26|29266.36
01:42:27|29266.36
01:42:27|29266.36
01:42:29|29258.26
01:42:30|29258.26
01:42:31|29270.14
01:42:32|29273.57
01:42:33|29273.57
01:42:34|29273.57
01:42:35|29273.57
01:42:36|29273.57
01:42:36|29273.57
01:42:38|29273.57
01:42:38|29265.48
01:42:40|29265.74
01:42:41|29265.74
01:42:42|29265.74
01:42:43|29265.74
01:42:44|29270.85
01:42:45|29261.48
01:42:46|29261.48
01:42:47|29261.48
01:42:48|29265.83
01:42:49|29265.83
01:42:50|29265.83
01:42:52|29264.4
01:42:53|29269.35
01:42:55|29269.35
01:42:56|29269.35
01:42:56|29269.35
01:42:58|29269.35
01:42:59|29269.35
01:43:00|29269.35
01:43:02|29269.35
01:43:02|29269.35
01:43:03|29263.88
01:43:05|29263.98
01:43:06|29265.43
01:43:07|29265.43
01:43:08|29265.43
01:43:09|29265.43
01:43:10|29273.14
01:43:11|29273.14
01:43:12|29277.22
01:43:13|29277.22
01:43:14|29277.22
01:43:15|29277.22
01:43:17|29277.22
01:43:17|29273.14
01:43:18|29273.14
01:43:19|29272.23
01:43:20|29272.23
01:43:21|29272.23
01:43:22|29272.23
01:43:23|29272.23
01:43:24|29267.05
01:43:26|29267.05
01:43:27|29267.05
01:43:28|29267.05
01:43:29|29267.05
01:43:30|29267.05
01:43:31|29267.05
01:43:32|29279.22
01:43:32|29279.22
01:43:34|29279.22
01:43:35|29279.22
01:43:36|29279.22
01:43:37|29274.87
01:43:38|29260.27
01:43:39|29260.27
01:43:39|29260.27
01:43:40|29260.27
01:43:42|29260.27
01:43:43|29260.27
01:43:43|29260.27
01:43:46|29260.27
01:43:46|29263.85
01:43:47|29263.85
01:43:49|29263.85
01:43:49|29263.85
01:43:51|29263.85
01:43:52|29263.31
01:43:54|29247.07
01:43:55|29245.33
01:43:56|29245.33
01:43:58|29246.49
01:43:59|29246.49
01:44:01|29246.49
01:44:01|29246.49
01:44:04|29246.49
01:44:04|29246.49
01:44:05|29245.53
01:44:06|29254.99
01:44:07|29254.98
01:44:09|29248.67
01:44:10|29248.67
01:44:11|29246.49
01:44:11|29242.97
01:44:13|29244.86
01:44:14|29244.86
01:44:15|29244.86
01:44:16|29257.95
01:44:17|29250.46
01:44:18|29257.96
01:44:19|29257.96
01:44:20|29257.96
01:44:21|29257.96
01:44:22|29260.21
01:44:23|29258.02
01:44:24|29258.02
01:44:24|29254.07
01:44:25|29254.07
01:44:27|29257.04
01:44:28|29257.04
01:44:29|29257.04
01:44:30|29257.04
01:44:31|29257.04
01:44:32|29260.49
01:44:33|29260.49
01:44:34|29253.97
01:44:34|29253.97
01:44:36|29253.97
01:44:37|29257.63
01:44:38|29257.63
01:44:39|29253.97
01:44:40|29253.97
01:44:41|29253.97
01:44:42|29253.97
01:44:43|29253.97
01:44:44|29255.66
01:44:45|29246.49
01:44:46|29250.82
01:44:47|29250.82
01:44:48|29250.82
01:44:50|29250.23
01:44:50|29250.23
01:44:51|29250.55
01:44:53|29250.55
01:44:55|29250.55
01:44:57|29241.21
01:44:58|29249.17
01:44:59|29249.17
01:45:00|29249.17
01:45:01|29241.12
01:45:03|29241.07
01:45:03|29241.07
01:45:04|29251.32
01:45:05|29251.32
01:45:06|29251.32
01:45:07|29251.32
01:45:09|29251.32
01:45:09|29251.32
01:45:11|29258.83
01:45:12|29254.81
01:45:13|29256.66
01:45:14|29256.66
01:45:15|29250.31
01:45:17|29256.25
01:45:17|29256.25
01:45:18|29246.6
01:45:19|29246.6
01:45:20|29246.6
01:45:21|29246.6
01:45:22|29246.6
01:45:23|29246.6
01:45:24|29246.6
01:45:25|29246.6
01:45:26|29246.6
01:45:28|29246.6
01:45:29|29246.6
01:45:29|29252.85
01:45:31|29252.94
01:45:32|29252.94
01:45:32|29252.94
01:45:34|29236.96
01:45:35|29236.96
01:45:36|29241.97
01:45:37|29241.97
01:45:37|29241.97
01:45:39|29241.97
01:45:40|29241.97
01:45:41|29241.97
01:45:41|29241.97
01:45:43|29241.97
01:45:44|29234.55
01:45:45|29234.55
01:45:46|29234.55
01:45:47|29234.55
01:45:48|29234.55
01:45:49|29234.55
01:45:49|29230.23
01:45:51|29230.23
01:45:52|29230.23
01:45:53|29229.02
01:45:53|29229.02
01:45:55|29229.02
01:45:56|29229.02
01:45:57|29229.02
01:45:58|29229.02
01:45:59|29229.02
01:46:00|29231.14
01:46:00|29231.14
01:46:02|29231.14
01:46:04|29231.14
01:46:04|29231.14
01:46:05|29231.14
01:46:06|29231.14
01:46:07|29231.14
01:46:08|29231.14
01:46:09|29257.94
01:46:10|29257.11
01:46:11|29263.05
01:46:12|29267.13
01:46:13|29267.13
01:46:14|29266.8
01:46:16|29268.85
01:46:17|29268.85
01:46:18|29268.85
01:46:19|29272.57
01:46:20|29293.48
01:46:21|29282.08
01:46:22|29268.34
01:46:23|29279.98
01:46:23|29274.84
01:46:24|29271.33
01:46:25|29269.31
01:46:26|29276.89
01:46:28|29271.79
01:46:28|29273.8
01:46:29|29253.12
01:46:30|29253.12
01:46:32|29254.65
01:46:32|29242.11
01:46:34|29242.11
01:46:35|29247.33
01:46:36|29247.34
01:46:37|29247.34
01:46:38|29244.75
01:46:39|29244.75
01:46:40|29244.75
01:46:41|29244.81
01:46:42|29244.81
01:46:43|29244.81
01:46:44|29241.89
01:46:45|29241.89
01:46:46|29235.88
01:46:47|29235.88
01:46:48|29235.88
01:46:49|29235.88
01:46:50|29235.88
01:46:51|29235.88
01:46:52|29244.24
01:46:53|29244.24
01:46:55|29235.87
01:46:56|29224.54
01:46:57|29221.65
01:46:59|29225.46
01:47:00|29230.61
01:47:01|29230.61
01:47:02|29230.61
01:47:03|29230.61
01:47:04|29225.71
01:47:06|29223.2
01:47:06|29223.2
01:47:07|29223.19
01:47:09|29211.68
01:47:10|29210.6
01:47:11|29210.6
01:47:11|29210.6
01:47:13|29211.53
01:47:13|29212.01
01:47:15|29211.55
01:47:16|29211.55
01:47:17|29206.11
01:47:18|29206.11
01:47:19|29206.11
01:47:20|29206.11
01:47:21|29206.11
01:47:22|29203.69
01:47:23|29203.69
01:47:24|29203.69
01:47:25|29198.87
01:47:26|29198.87
01:47:27|29213.27
01:47:28|29202.11
01:47:29|29202.11
01:47:30|29204.73
01:47:31|29204.73
01:47:32|29204.73
01:47:33|29204.73
01:47:34|29204.73
01:47:35|29204.73
01:47:37|29203.22
01:47:37|29203.26
01:47:38|29203.26
01:47:39|29203.26
01:47:40|29203.26
01:47:41|29205.27
01:47:43|29203.26
01:47:44|29203.26
01:47:45|29195.69
01:47:45|29195.69
01:47:47|29195.69
01:47:48|29195.69
01:47:49|29195.69
01:47:50|29196.27
01:47:51|29196.27
01:47:52|29196.27
01:47:53|29196.27
01:47:54|29193.95
01:47:56|29217.93
01:47:57|29213.05
01:47:58|29213.05
01:48:00|29204.59
01:48:01|29192.7
01:48:02|29201.56
01:48:03|29202.98
01:48:04|29202.91
01:48:05|29200.87
01:48:06|29209.48
01:48:07|29207.38
01:48:09|29207.38
01:48:09|29207.38
01:48:10|29207.24
01:48:11|29207.24
01:48:12|29207.24
01:48:13|29194.19
01:48:14|29194.19
01:48:15|29194.19
01:48:16|29194.19
01:48:17|29194.19
01:48:18|29194.19
01:48:19|29200.32
01:48:20|29200.32
01:48:21|29200.32
01:48:23|29197.48
01:48:23|29197.48
01:48:24|29191.61
01:48:25|29191.61
01:48:26|29191.61
01:48:28|29191.61
01:48:28|29191.61
01:48:29|29191.61
01:48:30|29191.61
01:48:31|29191.61
01:48:33|29191.61
01:48:34|29197.48
01:48:35|29197.48
01:48:36|29197.48
01:48:37|29197.48
01:48:39|29197.52
01:48:39|29197.52
01:48:40|29197.52
01:48:41|29197.52
01:48:42|29197.52
01:48:44|29197.52
01:48:44|29197.52
01:48:45|29197.52
01:48:46|29197.52
01:48:47|29197.52
01:48:48|29197.52
01:48:50|29197.52
01:48:50|29192.65
01:48:51|29192.65
01:48:52|29192.65
01:48:53|29192.65
01:48:55|29203.54
01:48:56|29199.71
01:48:57|29210.05
01:48:59|29210.05
01:49:00|29214.83
01:49:02|29205.14
01:49:02|29208.62
01:49:03|29208.62
01:49:04|29208.62
01:49:06|29208.62
01:49:08|29208.62
01:49:09|29208.62
01:49:10|29208.62
01:49:10|29208.62
01:49:12|29211.89
01:49:12|29211.89
01:49:14|29211.89
01:49:15|29211.89
01:49:16|29219.72
01:49:17|29219.72
01:49:18|29219.72
01:49:19|29202.25
01:49:20|29202.25
01:49:21|29202.25
01:49:22|29212.
01:49:24|29212.
01:49:25|29209.31
01:49:25|29209.31
01:49:27|29209.31
01:49:28|29209.31
01:49:29|29209.31
01:49:30|29209.31
01:49:30|29216.93
01:49:32|29212.14
01:49:33|29212.14
01:49:34|29212.14
01:49:34|29212.14
01:49:36|29212.14
01:49:37|29212.14
01:49:38|29217.5
01:49:39|29217.5
01:49:40|29228.
01:49:41|29233.28
01:49:42|29239.09
01:49:43|29239.09
01:49:44|29243.8
01:49:45|29243.8
01:49:46|29243.8
01:49:46|29243.8
01:49:48|29243.8
01:49:48|29243.8
01:49:49|29243.8
01:49:51|29243.8
01:49:52|29242.33
01:49:53|29242.33
01:49:54|29242.33
01:49:55|29242.33
01:49:56|29242.33
01:49:58|29243.79
01:49:58|29243.79
01:50:00|29253.15
01:50:02|29256.29
01:50:02|29256.29
01:50:04|29256.29
01:50:05|29256.29
01:50:07|29250.
01:50:08|29250.
01:50:09|29250.
01:50:10|29250.
01:50:11|29250.
01:50:12|29250.
01:50:12|29250.
01:50:14|29250.
01:50:15|29258.03
01:50:17|29258.03
01:50:17|29270.27
01:50:18|29268.05
01:50:19|29268.05
01:50:21|29268.05
01:50:22|29273.25
01:50:23|29273.25
01:50:24|29273.25
01:50:24|29273.25
01:50:27|29273.25
01:50:27|29273.25
01:50:28|29273.25
01:50:29|29273.25
01:50:30|29273.25
01:50:31|29269.57
01:50:32|29269.57
01:50:34|29269.57
01:50:35|29269.57
01:50:36|29269.57
01:50:36|29269.57
01:50:37|29282.57
01:50:39|29289.85
01:50:39|29274.83
01:50:40|29274.83
01:50:41|29274.83
01:50:43|29274.83
01:50:43|29274.83
01:50:44|29274.83
01:50:45|29274.83
01:50:46|29292.35
01:50:47|29292.35
01:50:48|29292.35
01:50:49|29292.35
01:50:51|29292.35
01:50:52|29307.7
01:50:53|29299.63
01:50:54|29299.63
01:50:55|29307.99
01:50:56|29290.16
01:50:57|29290.16
01:50:59|29290.16
01:50:59|29290.16
01:51:01|29302.26
01:51:02|29302.26
01:51:04|29285.91
01:51:05|29285.91
01:51:05|29285.91
01:51:07|29313.53
01:51:08|29313.53
01:51:09|29313.53
01:51:10|29321.11
01:51:11|29322.58
01:51:12|29322.58
01:51:13|29319.98
01:51:14|29319.98
01:51:15|29319.98
01:51:16|29318.85
01:51:18|29318.85
01:51:18|29318.86
01:51:19|29318.86
01:51:20|29318.86
01:51:21|29318.86
01:51:23|29318.86
01:51:23|29318.86
01:51:24|29318.86
01:51:25|29319.05
01:51:26|29323.62
01:51:27|29323.86
01:51:28|29324.1
01:51:29|29324.1
01:51:30|29324.1
01:51:31|29329.17
01:51:32|29327.2
01:51:33|29327.2
01:51:34|29329.17
01:51:35|29329.17
01:51:36|29329.17
01:51:37|29329.17
01:51:38|29330.93
01:51:39|29330.93
01:51:40|29330.93
01:51:41|29324.45
01:51:42|29324.45
01:51:43|29324.45
01:51:44|29320.21
01:51:45|29320.21
01:51:46|29320.21
01:51:47|29320.21
01:51:48|29320.21
01:51:49|29320.21
01:51:51|29320.21
01:51:51|29320.21
01:51:52|29320.21
01:51:53|29320.21
01:51:54|29320.21
01:51:55|29320.21
01:51:56|29320.21
01:51:57|29315.29
01:51:59|29298.02
01:52:00|29298.02
01:52:01|29298.02
01:52:03|29298.02
01:52:04|29298.02
01:52:05|29298.02
01:52:06|29298.02
01:52:07|29298.02
01:52:08|29298.02
01:52:09|29298.02
01:52:10|29298.02
01:52:11|29298.02
01:52:12|29323.84
01:52:13|29323.84
01:52:14|29323.84
01:52:16|29317.22
01:52:16|29317.22
01:52:17|29317.22
01:52:19|29317.22
01:52:20|29317.22
01:52:20|29317.22
01:52:21|29317.22
01:52:23|29317.22
01:52:24|29317.22
01:52:25|29317.22
01:52:26|29317.22
01:52:27|29317.22
01:52:28|29317.22
01:52:29|29317.22
01:52:29|29317.22
01:52:31|29317.22
01:52:32|29317.22
01:52:33|29317.22
01:52:34|29334.94
01:52:35|29334.94
01:52:36|29334.94
01:52:37|29334.94
01:52:38|29347.85
01:52:39|29347.85
01:52:40|29347.85
01:52:41|29347.85
01:52:42|29352.03
01:52:43|29353.32
01:52:44|29344.29
01:52:45|29344.29
01:52:46|29344.29
01:52:47|29344.29
01:52:48|29344.29
01:52:49|29344.29
01:52:50|29344.29
01:52:52|29344.29
01:52:52|29344.29
01:52:53|29344.29
01:52:54|29344.29
01:52:55|29344.29
01:52:56|29344.29
01:52:58|29344.29
01:52:58|29344.29
01:53:00|29357.05
01:53:01|29360.01
01:53:03|29377.72
01:53:04|29377.72
01:53:06|29380.17
01:53:07|29380.18
01:53:08|29357.07
01:53:09|29357.07
01:53:10|29384.85
01:53:11|29372.56
01:53:12|29368.18
01:53:12|29360.68
01:53:13|29360.68
01:53:15|29360.68
01:53:16|29360.11
01:53:16|29355.01
01:53:17|29354.98
01:53:19|29354.98
01:53:20|29354.98
01:53:20|29354.98
01:53:22|29359.89
01:53:22|29359.89
01:53:24|29359.89
01:53:25|29363.8
01:53:26|29354.63
01:53:27|29354.63
01:53:28|29354.63
01:53:29|29354.63
01:53:30|29363.8
01:53:31|29363.8
01:53:32|29363.8
01:53:33|29363.8
01:53:34|29363.8
01:53:35|29363.8
01:53:36|29363.8
01:53:37|29362.74
01:53:38|29362.74
01:53:39|29358.63
01:53:40|29358.63
01:53:41|29347.11
01:53:42|29347.11
01:53:43|29346.55
01:53:44|29346.55
01:53:45|29333.67
01:53:46|29333.67
01:53:48|29333.67
01:53:49|29333.67
01:53:50|29332.53
01:53:51|29332.53
01:53:52|29332.53
01:53:52|29332.93
01:53:53|29332.93
01:53:54|29332.93
01:53:55|29326.45
01:53:57|29326.1
01:53:57|29326.1
01:53:58|29326.1
01:53:59|29331.01
01:54:01|29331.01
01:54:02|29332.
01:54:03|29335.33
01:54:05|29332.85
01:54:06|29332.85
01:54:07|29332.85
01:54:08|29332.85
01:54:09|29336.81
01:54:10|29336.81
01:54:11|29336.96
01:54:12|29328.71
01:54:13|29328.71
01:54:14|29306.61
01:54:16|29306.61
01:54:16|29306.61
01:54:17|29306.61
01:54:18|29317.47
01:54:19|29316.49
01:54:20|29306.62
01:54:21|29306.62
01:54:22|29311.95
01:54:23|29317.99
01:54:25|29317.99
01:54:25|29317.99
01:54:27|29317.99
01:54:28|29317.99
01:54:29|29317.99
01:54:29|29317.99
01:54:31|29317.99
01:54:31|29340.24
01:54:32|29340.24
01:54:35|29332.44
01:54:35|29332.44
01:54:36|29332.44
01:54:37|29332.44
01:54:38|29332.44
01:54:39|29330.43
01:54:40|29330.43
01:54:41|29340.31
01:54:42|29340.31
01:54:43|29340.31
01:54:44|29340.31
01:54:45|29340.31
01:54:46|29340.31
01:54:47|29340.31
01:54:48|29337.89
01:54:49|29345.7
01:54:50|29345.7
01:54:52|29345.7
01:54:52|29349.58
01:54:53|29349.58
01:54:54|29349.58
01:54:55|29345.71
01:54:56|29345.71
01:54:57|29345.71
01:54:58|29345.71
01:54:59|29345.71
01:55:01|29345.71
01:55:03|29345.71
01:55:04|29362.39
01:55:06|29362.39
01:55:07|29360.03
01:55:08|29360.03
01:55:09|29360.03
01:55:10|29360.03
01:55:11|29360.03
01:55:11|29360.03
01:55:13|29360.03
01:55:15|29360.03
01:55:16|29357.94
01:55:16|29357.94
01:55:18|29363.4
01:55:19|29363.4
01:55:20|29363.4
01:55:21|29369.01
01:55:22|29360.42
01:55:23|29360.42
01:55:24|29360.42
01:55:25|29360.42
01:55:26|29360.42
01:55:27|29360.42
01:55:28|29360.42
01:55:29|29360.42
01:55:29|29360.42
01:55:31|29360.42
01:55:32|29360.42
01:55:33|29360.42
01:55:34|29380.57
01:55:35|29380.57
01:55:36|29380.57
01:55:37|29386.98
01:55:38|29386.98
01:55:39|29394.54
01:55:40|29394.54
01:55:41|29394.54
01:55:42|29396.17
01:55:43|29396.17
01:55:44|29403.44
01:55:45|29403.44
01:55:46|29403.44
01:55:47|29403.44
01:55:48|29403.44
01:55:49|29408.46
01:55:50|29410.17
01:55:51|29415.84
01:55:52|29415.84
01:55:53|29435.7
01:55:54|29426.72
01:55:55|29425.45
01:55:56|29430.47
01:55:57|29437.72
01:55:58|29450.
01:55:59|29441.07
01:56:00|29441.07
01:56:01|29439.58
01:56:03|29444.9
01:56:04|29431.3
01:56:05|29431.3
01:56:07|29431.3
01:56:08|29431.3
01:56:10|29439.37
01:56:11|29439.37
01:56:11|29430.54
01:56:13|29425.48
01:56:14|29425.48
01:56:15|29425.48
01:56:16|29425.48
01:56:17|29425.48
01:56:18|29425.48
01:56:19|29425.48
01:56:20|29425.48
01:56:21|29425.48
01:56:22|29425.48
01:56:23|29425.48
01:56:24|29425.48
01:56:26|29425.48
01:56:26|29425.48
01:56:27|29425.48
01:56:28|29425.48
01:56:29|29425.48
01:56:31|29425.48
01:56:32|29452.26
01:56:33|29452.26
01:56:33|29452.26
01:56:35|29452.26
01:56:36|29452.26
01:56:37|29451.87
01:56:38|29451.87
01:56:39|29451.87
01:56:40|29451.87
01:56:41|29457.02
01:56:42|29457.02
01:56:43|29460.23
01:56:44|29460.23
01:56:45|29464.63
01:56:46|29464.63
01:56:47|29464.63
01:56:47|29464.63
01:56:49|29464.63
01:56:50|29464.63
01:56:51|29464.63
01:56:52|29461.58
01:56:53|29471.85
01:56:53|29471.85
01:56:55|29471.85
01:56:56|29471.85
01:56:57|29468.
01:56:57|29468.
01:56:59|29468.
01:57:00|29468.
01:57:00|29468.
01:57:02|29468.
01:57:04|29461.86
01:57:04|29461.86
01:57:06|29461.86
01:57:06|29461.86
01:57:08|29461.86
01:57:09|29476.84
01:57:09|29476.84
01:57:11|29485.01
01:57:12|29485.01
01:57:13|29489.89
01:57:14|29489.06
01:57:15|29489.06
01:57:16|29489.06
01:57:17|29489.06
01:57:18|29489.06
01:57:19|29489.06
01:57:20|29489.06
01:57:21|29504.61
01:57:22|29500.
01:57:23|29515.03
01:57:24|29520.55
01:57:25|29527.94
01:57:26|29519.54
01:57:27|29515.67
01:57:28|29540.46
01:57:29|29490.71
01:57:29|29490.71
01:57:31|29490.71
01:57:32|29510.79
01:57:33|29510.79
01:57:33|29510.79
01:57:35|29510.79
01:57:36|29510.79
01:57:37|29512.91
01:57:38|29519.57
01:57:39|29514.2
01:57:39|29509.38
01:57:40|29509.38
01:57:42|29517.23
01:57:42|29505.21
01:57:44|29505.21
01:57:45|29505.21
01:57:45|29505.21
01:57:47|29505.21
01:57:48|29505.21
01:57:49|29505.21
01:57:50|29505.21
01:57:50|29452.27
01:57:52|29452.27
01:57:53|29436.03
01:57:54|29435.28
01:57:56|29435.28
01:57:56|29451.05
01:57:57|29451.05
01:57:59|29455.24
01:57:59|29455.24
01:58:01|29455.24
01:58:02|29464.54
01:58:03|29455.92
01:58:05|29445.32
01:58:06|29456.32
01:58:08|29446.92
01:58:09|29446.92
01:58:10|29446.92
01:58:11|29446.92
01:58:13|29427.49
01:58:14|29427.49
01:58:15|29435.72
01:58:16|29414.2
01:58:17|29414.2
01:58:18|29432.65
01:58:19|29432.65
01:58:20|29432.65
01:58:21|29432.65
01:58:22|29432.92
01:58:23|29432.92
01:58:24|29432.92
01:58:25|29435.68
01:58:27|29444.37
01:58:27|29444.37
01:58:28|29444.37
01:58:29|29444.37
01:58:30|29445.18
01:58:32|29442.31
01:58:32|29442.31
01:58:33|29442.31
01:58:34|29442.31
01:58:35|29445.17
01:58:36|29445.17
01:58:37|29433.93
01:58:38|29433.93
01:58:39|29431.91
01:58:40|29427.58
01:58:41|29426.17
01:58:42|29426.17
01:58:43|29426.17
01:58:44|29426.17
01:58:45|29426.99
01:58:47|29426.99
01:58:48|29426.99
01:58:49|29426.99
01:58:50|29426.99
01:58:51|29426.99
01:58:52|29426.99
01:58:53|29426.99
01:58:54|29426.99
01:58:55|29426.99
01:58:56|29429.96
01:58:57|29429.96
01:58:58|29429.96
01:58:59|29429.96
01:59:00|29429.96
01:59:01|29423.84
01:59:02|29423.84
01:59:03|29424.97
01:59:05|29423.43
01:59:06|29422.07
01:59:08|29422.37
01:59:09|29422.37
01:59:10|29422.37
01:59:10|29422.37
01:59:12|29422.37
01:59:12|29422.37
01:59:14|29422.37
01:59:15|29438.8
01:59:16|29438.8
01:59:17|29438.8
01:59:17|29429.81
01:59:19|29429.81
01:59:20|29429.81
01:59:21|29429.81
01:59:21|29420.28
01:59:23|29420.28
01:59:24|29420.28
01:59:25|29420.28
01:59:26|29420.28
01:59:27|29410.09
01:59:28|29410.09
01:59:30|29410.09
01:59:30|29410.09
01:59:32|29406.63
01:59:33|29408.57
01:59:34|29406.63
01:59:35|29391.55
01:59:36|29391.55
01:59:36|29391.55
01:59:39|29391.55
01:59:39|29391.55
01:59:40|29391.55
01:59:41|29391.55
01:59:42|29391.55
01:59:43|29391.55
01:59:44|29396.55
01:59:45|29396.55
01:59:46|29396.55
01:59:47|29396.55
01:59:48|29396.55
01:59:49|29396.55
01:59:51|29396.55
01:59:51|29396.55
01:59:52|29396.55
01:59:53|29406.65
01:59:54|29420.44
01:59:55|29420.44
01:59:56|29429.56
01:59:57|29429.56
01:59:58|29427.7
01:59:59|29427.7
02:00:00|29427.7
02:00:02|29427.7
02:00:02|29427.7
02:00:03|29436.65
02:00:04|29434.74
02:00:06|29431.81
02:00:07|29431.81
02:00:08|29431.81
02:00:10|29431.15
02:00:11|29439.46
02:00:12|29439.46
02:00:13|29439.46
02:00:14|29436.95
02:00:15|29422.37
02:00:16|29422.37
02:00:17|29422.37
02:00:18|29428.64
02:00:19|29408.68
02:00:20|29408.68
02:00:21|29417.69
02:00:22|29417.69
02:00:23|29409.11
02:00:24|29409.11
02:00:25|29409.11
02:00:27|29403.7
02:00:27|29398.82
02:00:29|29398.82
02:00:29|29398.82
02:00:31|29395.48
02:00:32|29395.48
02:00:32|29395.48
02:00:34|29395.48
02:00:35|29395.48
02:00:36|29395.48
02:00:36|29395.48
02:00:37|29395.48
02:00:39|29395.48
02:00:40|29395.48
02:00:40|29406.88
02:00:42|29406.88
02:00:42|29406.88
02:00:44|29402.88
02:00:45|29402.88
02:00:46|29405.98
02:00:47|29396.96
02:00:48|29396.96
02:00:49|29396.96
02:00:50|29396.96
02:00:51|29396.96
02:00:52|29396.96
02:00:53|29395.61
02:00:54|29395.61
02:00:55|29393.
02:00:56|29397.67
02:00:57|29397.67
02:00:58|29397.67
02:00:59|29397.67
02:01:00|29397.67
02:01:01|29404.52
02:01:02|29404.52
02:01:03|29404.52
02:01:04|29404.52
02:01:05|29404.52
02:01:06|29404.52
02:01:08|29404.52
02:01:08|29404.52
02:01:09|29404.52
02:01:10|29404.52
02:01:12|29404.52
02:01:14|29404.52
02:01:15|29404.52
02:01:16|29404.52
02:01:17|29404.52
02:01:18|29404.52
02:01:19|29404.52
02:01:20|29404.52
02:01:22|29404.52
02:01:23|29396.5
02:01:24|29396.5
02:01:25|29396.5
02:01:26|29396.5
02:01:27|29396.5
02:01:27|29396.5
02:01:28|29396.5
02:01:30|29396.5
02:01:31|29397.98
02:01:32|29397.98
02:01:32|29400.17
02:01:33|29400.17
02:01:34|29397.98
02:01:36|29397.98
02:01:37|29397.98
02:01:38|29397.98
02:01:39|29397.98
02:01:40|29390.2
02:01:41|29390.2
02:01:41|29390.2
02:01:42|29390.2
02:01:44|29378.94
02:01:44|29378.94
02:01:46|29381.87
02:01:46|29378.6
02:01:48|29378.6
02:01:49|29378.6
02:01:50|29378.6
02:01:50|29383.62
02:01:52|29383.3
02:01:52|29383.3
02:01:54|29377.41
02:01:54|29377.41
02:01:56|29377.41
02:01:56|29378.87
02:01:58|29378.87
02:01:59|29378.87
02:02:00|29378.87
02:02:01|29386.53
02:02:02|29386.52
02:02:03|29386.52
02:02:04|29386.52
02:02:05|29386.52
02:02:06|29386.52
02:02:08|29396.63
02:02:09|29396.63
02:02:10|29396.63
02:02:12|29387.48
02:02:13|29387.48
02:02:14|29387.48
02:02:15|29387.48
02:02:16|29387.48
02:02:18|29387.48
02:02:19|29387.48
02:02:20|29413.29
02:02:21|29413.29
02:02:22|29413.29
02:02:23|29413.29
02:02:25|29452.25
02:02:25|29452.25
02:02:26|29452.25
02:02:27|29443.91
02:02:28|29443.91
02:02:29|29443.91
02:02:30|29443.91
02:02:32|29443.91
02:02:33|29443.91
02:02:34|29443.91
02:02:35|29473.35
02:02:36|29467.54
02:02:38|29447.45
02:02:39|29447.45
02:02:40|29443.94
02:02:40|29443.94
02:02:42|29446.3
02:02:43|29456.29
02:02:43|29457.44
02:02:45|29457.
02:02:46|29457.
02:02:48|29457.
02:02:48|29457.
02:02:49|29462.4
02:02:50|29461.87
02:02:51|29461.87
02:02:52|29485.84
02:02:53|29475.58
02:02:54|29475.58
02:02:55|29475.58
02:02:56|29475.58
02:02:59|29497.52
02:02:59|29497.52
02:03:00|29495.04
02:03:01|29495.04
02:03:02|29495.04
02:03:03|29495.04
02:03:04|29495.04
02:03:05|29495.04
02:03:06|29495.04
02:03:07|29495.04
02:03:09|29532.9
02:03:11|29532.77
02:03:12|29532.77
02:03:13|29542.72
02:03:14|29511.06
02:03:15|29500.63
02:03:16|29510.27
02:03:17|29505.53
02:03:18|29491.96
02:03:19|29498.
02:03:20|29492.05
02:03:21|29494.68
02:03:22|29494.68
02:03:23|29491.84
02:03:24|29491.84
02:03:25|29491.84
02:03:26|29491.39
02:03:27|29491.39
02:03:29|29485.11
02:03:30|29485.11
02:03:31|29482.88
02:03:32|29482.88
02:03:33|29482.88
02:03:34|29469.83
02:03:35|29469.83
02:03:36|29469.83
02:03:37|29455.51
02:03:38|29455.51
02:03:39|29455.51
02:03:40|29455.51
02:03:41|29455.51
02:03:42|29455.51
02:03:43|29445.28
02:03:44|29445.28
02:03:45|29445.28
02:03:46|29445.28
02:03:47|29442.21
02:03:47|29437.89
02:03:49|29437.89
02:03:50|29422.68
02:03:51|29425.39
02:03:53|29425.39
02:03:53|29426.1
02:03:54|29426.1
02:03:55|29426.1
02:03:56|29416.22
02:03:57|29416.22
02:03:58|29416.22
02:03:59|29416.22
02:04:00|29416.22
02:04:01|29406.72
02:04:02|29406.72
02:04:03|29408.9
02:04:04|29399.46
02:04:05|29390.38
02:04:06|29390.38
02:04:07|29390.38
02:04:08|29377.81
02:04:11|29370.23
02:04:12|29365.48
02:04:14|29351.8
02:04:15|29360.04
02:04:16|29360.04
02:04:17|29360.04
02:04:18|29360.04
02:04:19|29356.24
02:04:21|29356.24
02:04:21|29350.9
02:04:23|29350.9
02:04:24|29350.9
02:04:25|29350.91
02:04:27|29356.37
02:04:28|29356.37
02:04:29|29356.37
02:04:30|29356.37
02:04:31|29356.37
02:04:32|29356.37
02:04:33|29356.37
02:04:34|29356.37
02:04:35|29356.37
02:04:36|29367.1
02:04:37|29367.1
02:04:37|29367.1
02:04:38|29344.96
02:04:39|29344.96
02:04:41|29344.98
02:04:42|29375.59
02:04:42|29374.01
02:04:43|29374.01
02:04:45|29374.01
02:04:46|29374.01
02:04:46|29374.01
02:04:48|29374.01
02:04:49|29374.01
02:04:50|29359.66
02:04:51|29361.12
02:04:51|29350.91
02:04:53|29343.3
02:04:54|29343.3
02:04:55|29355.48
02:04:55|29343.39
02:04:57|29350.68
02:04:57|29350.68
02:04:59|29350.68
02:04:59|29345.6
02:05:01|29345.6
02:05:01|29345.6
02:05:03|29345.6
02:05:04|29345.6
02:05:05|29345.6
02:05:05|29345.6
02:05:07|29345.6
02:05:07|29345.6
02:05:09|29327.88
02:05:10|29327.88
02:05:12|29335.26
02:05:12|29340.96
02:05:14|29334.87
02:05:15|29334.87
02:05:16|29334.87
02:05:17|29334.87
02:05:19|29332.18
02:05:19|29332.18
02:05:21|29332.18
02:05:22|29332.18
02:05:23|29333.65
02:05:24|29333.65
02:05:25|29333.65
02:05:27|29333.65
02:05:28|29357.19
02:05:29|29356.96
02:05:29|29356.96
02:05:30|29356.96
02:05:31|29361.52
02:05:33|29361.52
02:05:34|29363.03
02:05:35|29363.03
02:05:36|29359.79
02:05:37|29361.2
02:05:38|29361.2
02:05:39|29361.2
02:05:40|29353.05
02:05:41|29353.05
02:05:42|29360.34
02:05:43|29360.34
02:05:44|29360.34
02:05:44|29360.34
02:05:46|29360.34
02:05:47|29360.34
02:05:48|29360.34
02:05:49|29381.75
02:05:50|29391.63
02:05:51|29391.63
02:05:52|29389.66
02:05:53|29394.31
02:05:54|29394.31
02:05:55|29394.31
02:05:56|29394.31
02:05:57|29394.31
02:05:58|29392.98
02:05:59|29394.48
02:06:01|29412.22
02:06:01|29410.6
02:06:02|29408.8
02:06:03|29408.8
02:06:04|29408.8
02:06:05|29408.8
02:06:06|29408.78
02:06:07|29408.78
02:06:08|29411.67
02:06:10|29420.8
02:06:10|29416.
02:06:11|29416.
02:06:13|29416.
02:06:14|29416.
02:06:16|29416.
02:06:17|29416.
02:06:18|29416.
02:06:19|29416.
02:06:20|29416.
02:06:21|29405.8
02:06:22|29405.8
02:06:24|29405.8
02:06:25|29405.8
02:06:26|29405.8
02:06:27|29405.8
02:06:28|29415.64
02:06:29|29415.64
02:06:30|29415.64
02:06:31|29415.64
02:06:31|29415.64
02:06:33|29417.34
02:06:33|29417.34
02:06:35|29410.13
02:06:35|29403.08
02:06:36|29403.08
02:06:37|29403.08
02:06:39|29403.08
02:06:39|29403.08
02:06:40|29413.77
02:06:41|29406.75
02:06:42|29405.65
02:06:44|29405.65
02:06:46|29405.65
02:06:46|29405.65
02:06:47|29405.65
02:06:48|29405.65
02:06:50|29405.65
02:06:50|29398.66
02:06:51|29398.66
02:06:52|29398.66
02:06:53|29398.66
02:06:54|29398.66
02:06:56|29398.66
02:06:56|29398.66
02:06:57|29420.45
02:06:58|29421.17
02:06:59|29421.17
02:07:00|29421.17
02:07:01|29437.71
02:07:02|29437.71
02:07:03|29441.46
02:07:04|29441.46
02:07:05|29441.47
02:07:06|29426.39
02:07:07|29426.39
02:07:09|29426.39
02:07:10|29426.39
02:07:11|29426.39
02:07:12|29426.39
02:07:14|29426.39
02:07:15|29426.39
02:07:17|29422.39
02:07:18|29422.39
02:07:19|29422.39
02:07:21|29432.38
02:07:21|29432.38
02:07:23|29432.38
02:07:23|29432.38
02:07:24|29432.38
02:07:25|29448.93
02:07:26|29439.9
02:07:27|29439.9
02:07:29|29439.9
02:07:29|29439.9
02:07:30|29448.71
02:07:31|29450.78
02:07:33|29464.22
02:07:34|29462.38
02:07:35|29462.38
02:07:36|29462.38
02:07:36|29462.38
02:07:38|29462.38
02:07:39|29462.38
02:07:40|29462.38
02:07:40|29456.4
02:07:42|29456.4
02:07:42|29456.4
02:07:44|29473.4
02:07:45|29473.4
02:07:46|29475.78
02:07:47|29475.78
02:07:48|29475.78
02:07:49|29475.78
02:07:50|29475.78
02:07:51|29475.78
02:07:52|29475.78
02:07:53|29475.78
02:07:53|29469.1
02:07:55|29466.69
02:07:56|29466.69
02:07:57|29459.12
02:07:58|29452.8
02:07:59|29447.4
02:08:00|29456.59
02:08:00|29456.59
02:08:02|29451.49
02:08:03|29451.49
02:08:04|29451.49
02:08:05|29448.52
02:08:06|29448.52
02:08:07|29448.52
02:08:08|29448.27
02:08:09|29448.27
02:08:10|29448.27
02:08:11|29448.27
02:08:12|29448.27
02:08:13|29448.27
02:08:15|29425.57
02:08:16|29430.11
02:08:18|29430.11
02:08:19|29430.11
02:08:19|29430.11
02:08:20|29430.11
02:08:22|29421.73
02:08:23|29421.73
02:08:24|29421.73
02:08:26|29448.71
02:08:27|29448.71
02:08:27|29448.71
02:08:29|29448.71
02:08:30|29448.71
02:08:31|29448.71
02:08:32|29448.71
02:08:33|29441.64
02:08:33|29418.49
02:08:35|29426.07
02:08:35|29414.97
02:08:37|29414.97
02:08:38|29414.97
02:08:39|29411.83
02:08:40|29411.83
02:08:41|29411.83
02:08:42|29418.31
02:08:43|29418.31
02:08:44|29418.31
02:08:45|29414.52
02:08:46|29414.52
02:08:47|29414.52
02:08:48|29414.52
02:08:49|29414.52
02:08:50|29414.52
02:08:51|29414.52
02:08:52|29415.4
02:08:53|29415.4
02:08:54|29415.4
02:08:55|29415.4
02:08:56|29411.05
02:08:57|29411.05
02:08:58|29411.05
02:08:59|29411.05
02:09:00|29411.05
02:09:01|29411.05
02:09:02|29408.69
02:09:03|29406.49
02:09:04|29406.49
02:09:05|29406.49
02:09:06|29406.49
02:09:07|29400.82
02:09:08|29399.44
02:09:09|29399.44
02:09:10|29399.44
02:09:11|29399.44
02:09:12|29399.91
02:09:14|29410.72
02:09:15|29410.72
02:09:17|29410.72
02:09:18|29410.72
02:09:19|29410.72
02:09:19|29410.72
02:09:21|29408.68
02:09:23|29408.68
02:09:24|29408.68
02:09:26|29409.38
02:09:27|29409.38
02:09:28|29414.68
02:09:29|29414.68
02:09:30|29416.22
02:09:31|29416.22
02:09:32|29416.22
02:09:33|29416.22
02:09:34|29416.22
02:09:35|29418.86
02:09:36|29418.86
02:09:37|29418.86
02:09:38|29430.12
02:09:39|29428.65
02:09:40|29421.16
02:09:41|29419.88
02:09:42|29421.35
02:09:43|29421.35
02:09:44|29434.51
02:09:45|29434.51
02:09:46|29444.64
02:09:47|29438.32
02:09:48|29438.32
02:09:49|29438.44
02:09:51|29438.44
02:09:52|29449.38
02:09:52|29436.96
02:09:54|29436.96
02:09:55|29436.96
02:09:56|29436.96
02:09:57|29436.96
02:09:58|29420.75
02:09:59|29418.
02:10:00|29404.89
02:10:00|29409.8
02:10:02|29421.6
02:10:02|29421.6
02:10:04|29421.6
02:10:06|29409.8
02:10:06|29409.8
02:10:07|29409.8
02:10:08|29409.8
02:10:09|29409.8
02:10:10|29409.8
02:10:12|29409.8
02:10:12|29421.34
02:10:13|29428.63
02:10:14|29428.63
02:10:16|29432.92
02:10:18|29432.92
02:10:19|29439.19
02:10:20|29439.19
02:10:22|29443.68
02:10:22|29445.15
02:10:23|29445.15
02:10:24|29445.15
02:10:25|29445.15
02:10:26|29445.15
02:10:28|29432.02
02:10:28|29431.89
02:10:29|29431.89
02:10:30|29425.41
02:10:31|29425.41
02:10:32|29414.17
02:10:33|29414.17
02:10:34|29419.5
02:10:36|29420.39
02:10:37|29420.39
02:10:38|29421.51
02:10:39|29423.16
02:10:40|29423.16
02:10:41|29423.16
02:10:42|29423.16
02:10:43|29423.16
02:10:44|29423.16
02:10:45|29423.16
02:10:46|29458.9
02:10:47|29458.9
02:10:48|29469.92
02:10:49|29480.39
02:10:50|29480.39
02:10:51|29480.39
02:10:52|29480.4
02:10:53|29480.4
02:10:54|29479.79
02:10:55|29483.05
02:10:56|29487.38
02:10:57|29487.38
02:10:58|29487.38
02:10:59|29485.91
02:11:00|29485.91
02:11:01|29482.21
02:11:02|29482.21
02:11:03|29482.21
02:11:04|29482.21
02:11:06|29482.21
02:11:06|29489.06
02:11:07|29489.06
02:11:08|29489.06
02:11:09|29501.02
02:11:10|29501.02
02:11:11|29497.07
02:11:12|29512.71
02:11:14|29516.41
02:11:15|29513.45
02:11:15|29513.45
02:11:18|29512.96
02:11:19|29522.73
02:11:21|29522.73
02:11:21|29518.24
02:11:22|29518.24
02:11:23|29518.24
02:11:24|29519.72
02:11:25|29518.29
02:11:26|29522.73
02:11:27|29519.03
02:11:29|29519.01
02:11:30|29506.25
02:11:31|29492.85
02:11:32|29493.64
02:11:33|29486.22
02:11:34|29497.37
02:11:35|29500.98
02:11:36|29497.04
02:11:37|29493.51
02:11:39|29501.88
02:11:39|29501.62
02:11:40|29500.5
02:11:41|29500.5
02:11:43|29500.5
02:11:44|29495.64
02:11:45|29495.63
02:11:46|29494.18
02:11:47|29493.68
02:11:48|29496.05
02:11:49|29484.59
02:11:50|29488.88
02:11:51|29490.23
02:11:52|29485.82
02:11:53|29469.7
02:11:54|29469.7
02:11:55|29483.06
02:11:56|29472.65
02:11:57|29475.3
02:11:58|29472.65
02:11:59|29472.65
02:12:00|29472.65
02:12:01|29461.46
02:12:02|29461.46
02:12:03|29461.46
02:12:04|29461.46
02:12:05|29468.74
02:12:06|29476.19
02:12:08|29473.77
02:12:08|29473.55
02:12:09|29471.97
02:12:10|29462.84
02:12:12|29465.31
02:12:12|29473.5
02:12:13|29473.5
02:12:14|29471.97
02:12:15|29473.64
02:12:17|29473.48
02:12:19|29473.48
02:12:20|29469.69
02:12:22|29469.69
02:12:23|29469.69
02:12:25|29477.78
02:12:25|29475.77
02:12:26|29475.77
02:12:28|29475.37
02:12:29|29469.69
02:12:31|29469.69
02:12:31|29469.69
02:12:33|29467.59
02:12:34|29465.43
02:12:35|29463.75
02:12:36|29469.18
02:12:37|29478.01
02:12:38|29485.86
02:12:39|29485.86
02:12:41|29485.86
02:12:42|29485.86
02:12:42|29487.94
02:12:44|29487.94
02:12:44|29474.86
02:12:46|29474.86
02:12:47|29474.86
02:12:47|29474.86
02:12:49|29474.86
02:12:50|29474.
02:12:51|29474.
02:12:52|29474.
02:12:52|29473.3
02:12:53|29473.3
02:12:55|29473.3
02:12:56|29471.48
02:12:57|29470.67
02:12:58|29470.67
02:12:59|29464.02
02:13:00|29464.02
02:13:01|29467.26
02:13:02|29465.13
02:13:03|29465.03
02:13:04|29465.03
02:13:05|29465.03
02:13:06|29465.03
02:13:07|29465.03
02:13:07|29465.03
02:13:08|29471.44
02:13:09|29471.44
02:13:11|29474.27
02:13:11|29474.27
02:13:13|29483.74
02:13:14|29483.74
02:13:14|29483.74
02:13:16|29483.74
02:13:17|29483.74
02:13:19|29483.74
02:13:20|29483.74
02:13:21|29483.74
02:13:23|29494.61
02:13:23|29494.18
02:13:24|29494.18
02:13:26|29494.18
02:13:27|29494.18
02:13:28|29494.18
02:13:29|29503.51
02:13:31|29475.27
02:13:31|29467.56
02:13:32|29476.51
02:13:34|29476.51
02:13:35|29476.51
02:13:36|29476.51
02:13:37|29473.17
02:13:38|29478.61
02:13:39|29478.61
02:13:40|29476.9
02:13:41|29476.9
02:13:42|29487.32
02:13:43|29487.32
02:13:44|29487.32
02:13:45|29488.79
02:13:46|29488.79
02:13:47|29488.79
02:13:48|29477.72
02:13:49|29491.13
02:13:50|29491.13
02:13:51|29491.13
02:13:53|29501.95
02:13:54|29501.95
02:13:55|29501.95
02:13:56|29501.95
02:13:57|29509.31
02:13:57|29519.41
02:13:59|29519.41
02:14:00|29519.41
02:14:01|29524.67
02:14:01|29529.44
02:14:03|29528.74
02:14:04|29522.34
02:14:05|29512.72
02:14:06|29520.74
02:14:06|29520.74
02:14:07|29520.74
02:14:08|29520.74
02:14:10|29501.03
02:14:11|29501.03
02:14:12|29503.36
02:14:13|29503.36
02:14:14|29503.36
02:14:15|29503.36
02:14:16|29517.34
02:14:17|29520.92
02:14:18|29520.92
02:14:20|29520.92
02:14:22|29563.53
02:14:22|29565.
02:14:24|29587.85
02:14:25|29582.8
02:14:26|29605.17
02:14:27|29603.18
02:14:28|29613.14
02:14:29|29599.95
02:14:30|29580.32
02:14:31|29575.1
02:14:32|29561.34
02:14:33|29562.86
02:14:34|29559.96
02:14:35|29581.64
02:14:36|29570.65
02:14:37|29568.12
02:14:38|29568.12
02:14:39|29568.12
02:14:40|29558.6
02:14:41|29555.97
02:14:42|29555.97
02:14:43|29551.73
02:14:44|29551.73
02:14:46|29552.42
02:14:47|29551.39
02:14:47|29551.39
02:14:49|29551.49
02:14:50|29551.49
02:14:51|29546.77
02:14:52|29552.66
02:14:53|29543.7
02:14:53|29546.18
02:14:55|29524.06
02:14:56|29510.17
02:14:57|29511.49
02:14:58|29511.49
02:14:59|29529.96
02:15:00|29511.16
02:15:01|29511.16
02:15:02|29511.68
02:15:03|29517.77
02:15:04|29521.05
02:15:04|29530.88
02:15:05|29531.81
02:15:06|29533.46
02:15:07|29510.
02:15:08|29508.15
02:15:09|29502.83
02:15:11|29513.14
02:15:12|29507.68
02:15:13|29507.68
02:15:14|29507.68
02:15:15|29506.04
02:15:16|29506.04
02:15:17|29525.52
02:15:18|29525.52
02:15:19|29532.77
02:15:21|29514.6
02:15:22|29514.6
02:15:23|29514.6
02:15:24|29514.6
02:15:25|29522.72
02:15:27|29514.7
02:15:27|29514.7
02:15:29|29513.18
02:15:30|29513.18
02:15:31|29521.52
02:15:32|29521.52
02:15:33|29521.52
02:15:34|29539.66
02:15:34|29539.66
02:15:36|29532.63
02:15:36|29524.35
02:15:37|29524.35
02:15:39|29519.4
02:15:40|29514.11
02:15:41|29531.51
02:15:42|29536.17
02:15:43|29533.79
02:15:44|29533.79
02:15:45|29533.79
02:15:46|29529.16
02:15:46|29535.97
02:15:47|29535.78
02:15:49|29533.78
02:15:50|29533.78
02:15:52|29541.54
02:15:52|29541.54
02:15:53|29541.54
02:15:54|29541.54
02:15:55|29541.54
02:15:56|29541.54
02:15:57|29522.79
02:15:58|29522.79
02:15:59|29522.79
02:16:00|29522.79
02:16:01|29522.79
02:16:02|29513.97
02:16:03|29513.97
02:16:05|29513.97
02:16:05|29510.91
02:16:06|29510.91
02:16:07|29510.91
02:16:08|29510.61
02:16:09|29510.61
02:16:10|29521.91
02:16:11|29520.82
02:16:12|29520.82
02:16:13|29520.82
02:16:14|29520.82
02:16:16|29520.82
02:16:16|29520.82
02:16:17|29520.82
02:16:19|29520.82
02:16:19|29520.82
02:16:22|29544.16
02:16:23|29544.16
02:16:24|29544.16
02:16:26|29531.34
02:16:27|29522.66
02:16:27|29522.66
02:16:28|29522.66
02:16:29|29522.66
02:16:30|29522.66
02:16:32|29502.82
02:16:33|29498.68
02:16:34|29501.28
02:16:35|29503.15
02:16:36|29503.15
02:16:37|29503.15
02:16:38|29503.15
02:16:39|29503.15
02:16:40|29503.15
02:16:41|29503.15
02:16:42|29503.15
02:16:43|29503.15
02:16:44|29495.21
02:16:45|29492.03
02:16:46|29492.03
02:16:47|29491.23
02:16:48|29497.27
02:16:49|29508.74
02:16:50|29508.74
02:16:51|29508.74
02:16:52|29508.74
02:16:53|29508.74
02:16:54|29504.91
02:16:55|29498.05
02:16:56|29498.05
02:16:57|29498.05
02:16:58|29498.05
02:16:59|29498.05
02:17:00|29484.81
02:17:01|29477.67
02:17:02|29467.94
02:17:03|29463.72
02:17:04|29463.72
02:17:05|29466.77
02:17:06|29466.77
02:17:07|29466.77
02:17:08|29463.31
02:17:09|29472.92
02:17:10|29459.11
02:17:11|29452.77
02:17:12|29455.59
02:17:13|29450.5
02:17:14|29447.54
02:17:16|29447.54
02:17:16|29447.54
02:17:17|29441.
02:17:18|29441.
02:17:19|29439.21
02:17:20|29439.21
02:17:22|29439.21
02:17:24|29445.55
02:17:24|29441.47
02:17:26|29434.86
02:17:27|29434.86
02:17:28|29441.05
02:17:29|29446.26
02:17:30|29446.26
02:17:31|29446.26
02:17:32|29434.38
02:17:34|29434.38
02:17:34|29434.38
02:17:35|29434.38
02:17:37|29437.9
02:17:39|29429.61
02:17:39|29429.61
02:17:40|29441.11
02:17:41|29426.75
02:17:42|29426.75
02:17:43|29421.64
02:17:44|29424.36
02:17:45|29432.75
02:17:46|29432.75
02:17:47|29432.75
02:17:48|29445.32
02:17:49|29436.54
02:17:50|29437.84
02:17:51|29443.74
02:17:52|29441.47
02:17:53|29441.47
02:17:54|29441.47
02:17:55|29436.25
02:17:56|29431.36
02:17:57|29431.28
02:17:58|29430.69
02:17:59|29430.69
02:18:00|29434.49
02:18:01|29434.49
02:18:02|29426.8
02:18:03|29426.8
02:18:04|29426.8
02:18:05|29426.8
02:18:07|29415.83
02:18:07|29415.83
02:18:08|29415.83
02:18:09|29432.64
02:18:10|29428.61
02:18:12|29422.82
02:18:12|29422.82
02:18:13|29422.82
02:18:14|29422.82
02:18:15|29424.29
02:18:17|29424.29
02:18:17|29424.29
02:18:18|29424.29
02:18:19|29424.31
02:18:21|29424.31
02:18:21|29424.31
02:18:23|29465.2
02:18:25|29473.18
02:18:26|29461.99
02:18:27|29461.99
02:18:29|29475.08
02:18:31|29512.09
02:18:31|29489.29
02:18:32|29502.13
02:18:33|29502.13
02:18:34|29514.61
02:18:36|29514.61
02:18:37|29511.75
02:18:38|29499.57
02:18:39|29502.13
02:18:40|29495.92
02:18:41|29497.61
02:18:42|29493.99
02:18:43|29510.73
02:18:44|29510.73
02:18:45|29501.05
02:18:46|29501.05
02:18:47|29491.
02:18:48|29491.
02:18:49|29491.
02:18:50|29509.79
02:18:51|29499.11
02:18:52|29497.78
02:18:53|29497.78
02:18:54|29497.78
02:18:55|29497.78
02:18:56|29507.36
02:18:57|29507.36
02:18:58|29517.13
02:19:00|29517.13
02:19:00|29517.13
02:19:01|29525.05
02:19:03|29526.61
02:19:05|29519.66
02:19:06|29517.12
02:19:07|29516.01
02:19:08|29537.67
02:19:09|29532.93
02:19:10|29532.93
02:19:11|29532.93
02:19:12|29536.54
02:19:13|29536.54
02:19:14|29499.76
02:19:15|29499.76
02:19:16|29489.4
02:19:17|29486.8
02:19:19|29486.8
02:19:19|29486.8
02:19:20|29486.8
02:19:21|29486.8
02:19:22|29475.58
02:19:24|29475.58
02:19:26|29472.17
02:19:27|29466.84
02:19:28|29523.74
02:19:29|29513.2
02:19:30|29515.94
02:19:32|29511.57
02:19:33|29511.57
02:19:34|29511.57
02:19:36|29516.03
02:19:36|29534.46
02:19:37|29534.46
02:19:39|29531.25
02:19:40|29525.87
02:19:41|29525.87
02:19:42|29512.33
02:19:43|29515.26
02:19:44|29515.26
02:19:45|29515.26
02:19:46|29515.26
02:19:47|29515.26
02:19:48|29499.39
02:19:49|29499.39
02:19:50|29514.18
02:19:51|29514.18
02:19:52|29506.28
02:19:53|29506.28
02:19:53|29506.21
02:19:54|29506.21
02:19:56|29506.21
02:19:56|29506.21
02:19:58|29506.21
02:19:59|29506.21
02:20:00|29520.8
02:20:01|29520.8
02:20:02|29520.8
02:20:03|29520.8
02:20:04|29520.8
02:20:06|29520.8
02:20:07|29488.82
02:20:07|29488.82
02:20:09|29488.82
02:20:09|29500.52
02:20:10|29500.52
02:20:11|29500.52
02:20:12|29500.52
02:20:14|29500.52
02:20:15|29511.53
02:20:16|29492.84
02:20:17|29492.84
02:20:18|29492.84
02:20:18|29495.49
02:20:20|29495.49
02:20:21|29495.49
02:20:22|29495.33
02:20:23|29495.33
02:20:23|29495.33
02:20:26|29504.09
02:20:27|29504.09
02:20:28|29513.45
02:20:30|29513.45
02:20:30|29513.45
02:20:31|29513.45
02:20:32|29520.57
02:20:33|29520.57
02:20:35|29533.37
02:20:36|29533.37
02:20:37|29533.37
02:20:38|29533.37
02:20:39|29543.66
02:20:40|29543.66
02:20:41|29547.04
02:20:42|29548.28
02:20:43|29548.28
02:20:44|29548.28
02:20:45|29548.28
02:20:47|29548.28
02:20:48|29548.28
02:20:48|29543.65
02:20:49|29543.65
02:20:51|29567.47
02:20:52|29567.47
02:20:53|29587.22
02:20:53|29587.22
02:20:55|29587.22
02:20:56|29573.05
02:20:57|29573.05
02:20:59|29573.05
02:20:59|29573.05
02:21:00|29573.05
02:21:01|29562.96
02:21:02|29573.05
02:21:03|29570.14
02:21:04|29570.14
02:21:05|29569.37
02:21:06|29594.24
02:21:07|29589.05
02:21:08|29589.05
02:21:09|29589.05
02:21:10|29589.05
02:21:11|29601.93
02:21:12|29615.38
02:21:13|29630.2
02:21:14|29660.56
02:21:15|29646.02
02:21:16|29633.64
02:21:17|29648.8
02:21:19|29653.68
02:21:20|29653.68
02:21:21|29667.03
02:21:22|29667.03
02:21:23|29663.02
02:21:24|29666.66
02:21:25|29666.66
02:21:27|29656.78
02:21:28|29670.
02:21:29|29670.
02:21:31|29656.8
02:21:32|29678.22
02:21:33|29680.33
02:21:34|29686.89
02:21:35|29700.
02:21:37|29717.4
02:21:37|29728.37
02:21:39|29735.14
02:21:40|29737.2
02:21:41|29739.01
02:21:42|29732.89
02:21:43|29732.89
02:21:44|29732.89
02:21:45|29691.28
02:21:46|29677.45
02:21:47|29669.05
02:21:48|29669.05
02:21:49|29653.01
02:21:50|29653.01
02:21:51|29657.64
02:21:52|29657.64
02:21:53|29692.2
02:21:54|29692.21
02:21:55|29692.21
02:21:56|29692.21
02:21:58|29703.44
02:21:58|29703.44
02:21:59|29703.44
02:22:00|29703.45
02:22:01|29726.29
02:22:03|29726.29
02:22:03|29721.21
02:22:04|29721.21
02:22:05|29721.21
02:22:06|29721.21
02:22:08|29721.21
02:22:08|29721.21
02:22:10|29730.69
02:22:10|29730.69
02:22:12|29718.93
02:22:12|29718.93
02:22:13|29718.93
02:22:15|29718.93
02:22:15|29718.93
02:22:16|29718.93
02:22:18|29717.94
02:22:19|29717.94
02:22:19|29720.42
02:22:20|29720.42
02:22:21|29720.42
02:22:22|29712.67
02:22:23|29712.66
02:22:25|29712.66
02:22:25|29712.66
02:22:26|29712.66
02:22:28|29711.53
02:22:29|29708.47
02:22:30|29716.19
02:22:31|29721.74
02:22:32|29721.74
02:22:33|29721.74
02:22:34|29763.05
02:22:35|29747.17
02:22:36|29755.79
02:22:37|29735.8
02:22:38|29745.78
02:22:40|29745.78
02:22:41|29745.78
02:22:42|29746.48
02:22:43|29746.48
02:22:44|29746.48
02:22:45|29744.63
02:22:46|29744.63
02:22:47|29744.63
02:22:48|29744.63
02:22:49|29734.03
02:22:50|29734.03
02:22:51|29735.43
02:22:52|29735.43
02:22:53|29735.43
02:22:54|29729.66
02:22:56|29715.94
02:22:56|29704.46
02:22:57|29704.46
02:22:58|29700.
02:22:59|29700.
02:23:00|29700.
02:23:01|29700.
02:23:02|29700.
02:23:04|29687.89
02:23:04|29688.16
02:23:06|29688.16
02:23:07|29696.9
02:23:08|29696.9
02:23:09|29705.11
02:23:10|29703.08
02:23:10|29722.42
02:23:12|29722.57
02:23:13|29708.34
02:23:14|29708.34
02:23:15|29708.34
02:23:16|29708.34
02:23:16|29708.34
02:23:18|29708.34
02:23:19|29708.34
02:23:20|29708.34
02:23:21|29708.34
02:23:22|29708.34
02:23:23|29708.34
02:23:25|29688.28
02:23:25|29688.28
02:23:26|29674.54
02:23:29|29670.57
02:23:30|29677.39
02:23:32|29684.34
02:23:32|29684.34
02:23:34|29676.44
02:23:34|29698.16
02:23:36|29705.69
02:23:37|29705.69
02:23:37|29705.69
02:23:39|29693.54
02:23:40|29693.54
02:23:41|29693.54
02:23:43|29693.54
02:23:43|29693.54
02:23:45|29672.88
02:23:45|29676.86
02:23:47|29676.86
02:23:48|29676.86
02:23:48|29661.06
02:23:50|29661.06
02:23:50|29658.34
02:23:51|29658.3
02:23:53|29658.85
02:23:54|29658.9
02:23:55|29655.33
02:23:56|29665.82
02:23:57|29651.16
02:23:58|29651.16
02:23:59|29651.16
02:24:00|29673.78
02:24:01|29673.78
02:24:02|29654.55
02:24:03|29655.3
02:24:04|29655.3
02:24:05|29659.22
02:24:06|29654.54
02:24:07|29654.54
02:24:08|29651.81
02:24:09|29651.81
02:24:11|29662.73
02:24:11|29668.04
02:24:12|29668.04
02:24:13|29679.61
02:24:14|29691.47
02:24:16|29690.87
02:24:16|29690.87
02:24:17|29690.87
02:24:18|29690.87
02:24:19|29737.4
02:24:21|29700.
02:24:21|29692.31
02:24:22|29701.8
02:24:23|29701.8
02:24:24|29718.65
02:24:26|29724.81
02:24:26|29714.97
02:24:28|29714.97
02:24:29|29714.48
02:24:30|29714.48
02:24:32|29700.79
02:24:33|29700.79
02:24:35|29704.23
02:24:36|29699.88
02:24:37|29699.88
02:24:39|29715.82
02:24:39|29715.82
02:24:41|29735.96
02:24:42|29732.72
02:24:43|29744.53
02:24:44|29739.73
02:24:45|29739.73
02:24:46|29739.73
02:24:47|29739.73
02:24:48|29746.04
02:24:49|29735.2
02:24:50|29726.44
02:24:52|29726.44
02:24:52|29723.18
02:24:53|29723.19
02:24:54|29742.02
02:24:55|29742.02
02:24:56|29737.61
02:24:57|29732.03
02:24:58|29732.03
02:24:59|29712.24
02:25:00|29712.24
02:25:01|29710.72
02:25:02|29708.83
02:25:04|29710.6
02:25:05|29726.48
02:25:05|29726.48
02:25:06|29724.04
02:25:07|29724.11
02:25:08|29724.11
02:25:09|29724.11
02:25:10|29724.11
02:25:11|29736.98
02:25:12|29737.73
02:25:13|29737.73
02:25:15|29737.73
02:25:16|29735.28
02:25:16|29735.28
02:25:17|29736.77
02:25:19|29744.04
02:25:20|29744.04
02:25:21|29744.82
02:25:21|29744.82
02:25:22|29736.49
02:25:24|29725.58
02:25:25|29725.58
02:25:26|29725.58
02:25:27|29725.58
02:25:28|29748.45
02:25:29|29747.3
02:25:31|29781.31
02:25:32|29769.82
02:25:33|29769.82
02:25:34|29769.82
02:25:36|29762.3
02:25:36|29768.31
02:25:38|29788.
02:25:39|29788.
02:25:40|29788.
02:25:41|29788.
02:25:42|29788.
02:25:43|29786.85
02:25:44|29782.6
02:25:45|29782.6
02:25:46|29781.84
02:25:47|29768.15
02:25:48|29768.15
02:25:49|29763.52
02:25:50|29763.52
02:25:51|29763.52
02:25:52|29757.9
02:25:53|29757.9
02:25:54|29759.21
02:25:55|29763.62
02:25:56|29763.62
02:25:57|29763.62
02:25:58|29763.62
02:25:59|29763.62
02:26:00|29763.62
02:26:01|29763.62
02:26:02|29763.62
02:26:03|29756.51
02:26:04|29764.21
02:26:06|29762.94
02:26:07|29762.94
02:26:07|29762.94
02:26:08|29776.9
02:26:09|29776.9
02:26:11|29776.9
02:26:12|29779.97
02:26:12|29779.97
02:26:14|29780.01
02:26:15|29780.
02:26:16|29772.26
02:26:17|29772.26
02:26:18|29772.26
02:26:19|29772.26
02:26:20|29776.73
02:26:21|29776.73
02:26:22|29776.73
02:26:23|29795.84
02:26:24|29795.84
02:26:26|29794.98
02:26:26|29800.
02:26:28|29800.
02:26:29|29792.78
02:26:30|29795.86
02:26:31|29797.74
02:26:33|29811.3
02:26:34|29811.66
02:26:35|29824.49
02:26:36|29846.05
02:26:37|29827.96
02:26:39|29831.85
02:26:40|29828.21
02:26:40|29828.77
02:26:42|29833.38
02:26:43|29833.38
02:26:44|29891.
02:26:44|29883.6
02:26:45|29900.
02:26:47|29910.73
02:26:48|29904.41
02:26:49|29876.68
02:26:50|29878.25
02:26:50|29877.76
02:26:52|29879.46
02:26:53|29879.46
02:26:54|29922.23
02:26:55|29949.
02:26:56|29930.58
02:26:56|29932.2
02:26:58|29933.33
02:26:59|29948.
02:26:59|29949.
02:27:01|29948.99
02:27:01|29949.
02:27:03|29940.7
02:27:03|29944.04
02:27:04|29944.04
02:27:06|29935.93
02:27:07|29924.57
02:27:08|29924.57
02:27:08|29879.36
02:27:10|29890.12
02:27:11|29890.12
02:27:12|29888.45
02:27:14|29898.91
02:27:14|29910.84
02:27:15|29927.22
02:27:16|29927.78
02:27:17|29949.
02:27:18|29937.89
02:27:19|29927.4
02:27:20|29936.27
02:27:22|29914.74
02:27:23|29931.06
02:27:24|29918.28
02:27:25|29916.48
02:27:26|29916.8
02:27:27|29962.19
02:27:28|29968.29
02:27:29|29934.
02:27:30|29934.
02:27:32|29933.8
02:27:34|29933.8
02:27:35|29945.8
02:27:37|29953.
02:27:37|29953.
02:27:38|29953.4
02:27:39|29958.95
02:27:40|29952.28
02:27:41|29955.72
02:27:42|29955.72
02:27:43|29928.05
02:27:44|29928.05
02:27:45|29928.05
02:27:46|29956.1
02:27:47|29956.1
02:27:48|29993.24
02:27:49|29955.39
02:27:51|29955.39
02:27:51|29964.9
02:27:52|29967.94
02:27:53|29970.9
02:27:54|29977.83
02:27:55|29977.68
02:27:56|29993.43
02:27:57|29993.43
02:27:58|29999.
02:27:59|29999.
02:28:00|29999.
02:28:02|29999.
02:28:03|30003.
02:28:04|30005.29
02:28:05|30005.29
02:28:06|29993.01
02:28:06|29993.01
02:28:07|29992.46
02:28:09|29992.46
02:28:10|30003.57
02:28:11|29993.92
02:28:12|29990.64
02:28:13|29985.43
02:28:13|29946.45
02:28:14|29946.45
02:28:15|29971.61
02:28:17|29972.78
02:28:17|29973.51
02:28:18|29964.46
02:28:19|29964.46
02:28:20|29964.46
02:28:21|29964.46
02:28:22|29942.24
02:28:24|29933.24
02:28:24|29924.36
02:28:26|29924.35
02:28:26|29932.8
02:28:28|29923.54
02:28:28|29916.08
02:28:30|29914.31
02:28:31|29914.31
02:28:32|29932.25
02:28:34|29914.54
02:28:35|29935.39
02:28:35|29928.82
02:28:38|29931.32
02:28:38|29930.53
02:28:40|29927.14
02:28:42|29925.84
02:28:42|29929.98
02:28:43|29923.7
02:28:45|29923.7
02:28:46|29919.41
02:28:47|29919.41
02:28:47|29919.32
02:28:49|29914.34
02:28:50|29914.34
02:28:51|29927.35
02:28:52|29914.54
02:28:53|29917.1
02:28:55|29914.43
02:28:55|29914.43
02:28:57|29914.43
02:28:58|29910.8
02:28:59|29910.8
02:29:00|29921.39
02:29:01|29925.67
02:29:02|29922.1
02:29:03|29918.09
02:29:04|29918.09
02:29:04|29918.09
02:29:06|29918.09
02:29:06|29923.24
02:29:08|29923.24
02:29:09|29923.24
02:29:11|29923.24
02:29:11|29927.47
02:29:12|29927.47
02:29:13|29927.47
02:29:14|29927.47
02:29:15|29927.47
02:29:16|29930.19
02:29:17|29931.24
02:29:19|29931.24
02:29:19|29927.02
02:29:20|29923.85
02:29:21|29923.85
02:29:22|29924.92
02:29:24|29920.98
02:29:25|29920.98
02:29:26|29919.03
02:29:27|29919.03
02:29:28|29919.03
02:29:30|29919.03
02:29:30|29919.03
02:29:31|29919.03
02:29:33|29919.82
02:29:35|29933.25
02:29:35|29943.12
02:29:36|29951.62
02:29:38|29955.03
02:29:38|29955.03
02:29:40|29955.03
02:29:41|29955.03
02:29:42|29935.71
02:29:43|29939.08
02:29:44|29939.08
02:29:44|29939.08
02:29:46|29938.09
02:29:47|29929.2
02:29:48|29924.8
02:29:48|29904.4
02:29:50|29904.4
02:29:51|29904.4
02:29:52|29904.4
02:29:53|29904.4
02:29:54|29904.4
02:29:55|29900.
02:29:56|29900.
02:29:57|29900.
02:29:59|29900.
02:30:00|29900.
02:30:01|29900.
02:30:01|29900.
02:30:03|29925.85
02:30:04|29920.88
02:30:05|29920.88
02:30:06|29920.88
02:30:07|29920.88
02:30:08|29926.83
02:30:09|29926.7
02:30:10|29957.25
02:30:11|29926.47
02:30:12|29932.48
02:30:13|29939.76
02:30:14|29932.28
02:30:15|29932.28
02:30:16|29922.67
02:30:17|29913.61
02:30:18|29913.96
02:30:19|29913.96
02:30:20|29913.96
02:30:21|29913.96
02:30:22|29913.96
02:30:23|29913.96
02:30:24|29917.26
02:30:25|29917.26
02:30:26|29915.6
02:30:27|29915.6
02:30:28|29920.9
02:30:29|29920.9
02:30:30|29920.9
02:30:31|29921.47
02:30:32|29921.47
02:30:34|29934.02
02:30:36|29919.88
02:30:37|29919.88
02:30:38|29922.81
02:30:39|29922.81
02:30:39|29931.11
02:30:41|29931.11
02:30:42|29931.11
02:30:43|29938.15
02:30:44|29938.15
02:30:44|29938.15
02:30:46|29938.15
02:30:47|29938.15
02:30:48|29954.28
02:30:50|29956.75
02:30:51|29956.75
02:30:52|29959.44
02:30:52|29959.44
02:30:54|29967.84
02:30:54|29967.84
02:30:56|29984.26
02:30:56|29983.56
02:30:57|29988.3
02:30:58|29988.3
02:31:00|29988.3
02:31:01|30021.
02:31:02|29983.56
02:31:03|29983.56
02:31:04|29983.56
02:31:05|29983.56
02:31:06|29983.56
02:31:07|29984.78
02:31:08|29983.04
02:31:09|29983.04
02:31:10|29983.04
02:31:11|29983.04
02:31:12|29983.04
02:31:13|30004.22
02:31:14|30002.11
02:31:15|30002.11
02:31:16|29995.34
02:31:18|29995.34
02:31:18|29995.34
02:31:19|29995.34
02:31:20|29995.34
02:31:22|30011.9
02:31:23|30010.66
02:31:24|30019.39
02:31:25|30021.61
02:31:26|30028.57
02:31:27|30041.25
02:31:28|30070.15
02:31:29|30079.17
02:31:30|30116.32
02:31:31|30108.81
02:31:32|30109.2
02:31:33|30083.04
02:31:35|30050.16
02:31:36|30036.74
02:31:38|30028.16
02:31:39|30036.58
02:31:40|30024.93
02:31:41|30024.86
02:31:42|30024.86
02:31:43|30061.1
02:31:44|30044.83
02:31:46|30061.55
02:31:47|30061.55
02:31:47|30081.1
02:31:49|30083.74
02:31:49|30097.9
02:31:51|30114.1
02:31:52|30114.1
02:31:52|30121.73
02:31:54|30108.48
02:31:54|30101.71
02:31:56|30101.71
02:31:58|30077.65
02:31:58|30076.92
02:31:59|30089.88
02:32:00|30069.01
02:32:01|30068.84
02:32:02|30068.84
02:32:03|30061.55
02:32:04|30070.55
02:32:05|30054.62
02:32:06|30058.07
02:32:07|29992.4
02:32:09|29992.4
02:32:09|29992.4
02:32:10|29992.4
02:32:11|30020.54
02:32:12|30020.54
02:32:14|30019.41
02:32:14|30014.62
02:32:15|30008.6
02:32:16|30008.6
02:32:17|29999.35
02:32:19|29999.33
02:32:19|29999.33
02:32:20|29975.92
02:32:21|29975.92
02:32:22|29975.92
02:32:23|29971.01
02:32:25|29971.01
02:32:25|29966.2
02:32:26|29965.37
02:32:27|29949.
02:32:28|29949.
02:32:29|29953.32
02:32:30|29953.32
02:32:31|29953.32
02:32:32|29923.53
02:32:34|29934.04
02:32:36|29923.48
02:32:36|29923.48
02:32:37|29945.39
02:32:39|29937.17
02:32:40|29937.17
02:32:41|29937.17
02:32:42|29937.17
02:32:43|29937.17
02:32:44|29925.31
02:32:45|29919.09
02:32:47|29911.11
02:32:47|29911.11
02:32:48|29914.42
02:32:50|29894.78
02:32:50|29894.78
02:32:53|29894.78
02:32:53|29894.78
02:32:55|29894.78
02:32:56|29900.98
02:32:58|29914.52
02:32:58|29926.87
02:33:00|29926.87
02:33:01|29965.98
02:33:02|29965.98
02:33:03|29951.71
02:33:04|29953.7
02:33:04|29943.37
02:33:06|29928.15
02:33:06|29928.15
02:33:07|29928.15
02:33:09|29928.15
02:33:09|29928.15
02:33:10|29919.27
02:33:11|29915.46
02:33:12|29915.46
02:33:14|29915.46
02:33:14|29915.46
02:33:15|29909.97
02:33:16|29900.15
02:33:18|29882.48
02:33:19|29887.15
02:33:19|29877.91
02:33:21|29878.34
02:33:22|29878.34
02:33:23|29905.81
02:33:23|29905.81
02:33:25|29920.25
02:33:25|29905.74
02:33:26|29905.74
02:33:28|29882.92
02:33:29|29869.05
02:33:29|29869.05
02:33:31|29883.68
02:33:32|29864.31
02:33:32|29864.32
02:33:33|29864.32
02:33:36|29863.29
02:33:37|29857.34
02:33:38|29857.58
02:33:39|29857.58
02:33:40|29857.58
02:33:41|29851.22
02:33:42|29851.49
02:33:43|29881.92
02:33:44|29907.74
02:33:45|29907.74
02:33:46|29920.63
02:33:47|29928.91
02:33:48|29928.91
02:33:49|29928.91
02:33:50|29924.79
02:33:52|29910.
02:33:53|29902.23
02:33:54|29906.21
02:33:56|29908.51
02:33:56|29926.63
02:33:57|29932.32
02:33:58|29932.32
02:33:59|29925.74
02:34:00|29925.74
02:34:01|29903.11
02:34:03|29903.11
02:34:03|29880.07
02:34:05|29880.07
02:34:06|29892.
02:34:07|29892.
02:34:08|29892.
02:34:09|29881.96
02:34:09|29881.96
02:34:10|29881.96
02:34:11|29881.96
02:34:13|29881.96
02:34:13|29881.96
02:34:15|29874.55
02:34:16|29864.32
02:34:17|29864.32
02:34:18|29864.32
02:34:19|29864.32
02:34:20|29864.32
02:34:21|29864.32
02:34:22|29846.1
02:34:23|29846.1
02:34:24|29846.1
02:34:25|29846.1
02:34:26|29846.1
02:34:27|29846.1
02:34:28|29846.1
02:34:29|29878.45
02:34:30|29865.66
02:34:31|29865.66
02:34:32|29852.01
02:34:33|29852.01
02:34:34|29845.37
02:34:36|29853.03
02:34:37|29846.36
02:34:39|29840.85
02:34:39|29840.85
02:34:42|29823.45
02:34:43|29818.46
02:34:43|29818.46
02:34:45|29826.25
02:34:46|29831.78
02:34:47|29831.78
02:34:49|29821.14
02:34:50|29802.6
02:34:51|29797.85
02:34:52|29797.85
02:34:53|29804.97
02:34:54|29804.97
02:34:55|29819.12
02:34:56|29811.97
02:34:57|29811.97
02:34:58|29807.07
02:34:59|29807.07
02:35:00|29807.07
02:35:01|29793.61
02:35:02|29793.61
02:35:04|29791.42
02:35:05|29803.19
02:35:06|29803.19
02:35:07|29799.81
02:35:08|29799.79
02:35:09|29788.3
02:35:10|29788.3
02:35:11|29785.97
02:35:12|29784.88
02:35:14|29781.08
02:35:15|29781.08
02:35:15|29776.64
02:35:17|29771.19
02:35:17|29758.78
02:35:18|29758.76
02:35:19|29763.18
02:35:21|29763.18
02:35:21|29769.02
02:35:23|29764.03
02:35:23|29771.26
02:35:24|29769.21
02:35:25|29769.12
02:35:26|29769.12
02:35:27|29769.12
02:35:29|29749.02
02:35:29|29740.98
02:35:30|29747.57
02:35:32|29747.57
02:35:33|29770.57
02:35:34|29770.57
02:35:35|29757.21
02:35:37|29747.42
02:35:39|29754.13
02:35:39|29754.13
02:35:41|29750.59
02:35:42|29750.59
02:35:44|29729.82
02:35:45|29747.95
02:35:46|29747.95
02:35:47|29740.53
02:35:48|29751.22
02:35:50|29742.98
02:35:50|29764.
02:35:51|29762.25
02:35:52|29752.56
02:35:53|29758.89
02:35:54|29758.89
02:35:55|29765.24
02:35:56|29764.91
02:35:57|29764.91
02:35:58|29764.91
02:35:59|29764.91
02:36:00|29773.3
02:36:01|29773.3
02:36:02|29773.3
02:36:03|29774.98
02:36:04|29774.98
02:36:05|29774.98
02:36:06|29775.39
02:36:07|29775.39
02:36:08|29799.05
02:36:09|29799.05
02:36:10|29806.73
02:36:11|29806.74
02:36:12|29799.8
02:36:13|29799.8
02:36:14|29778.5
02:36:15|29779.34
02:36:17|29779.34
02:36:17|29779.34
02:36:18|29783.08
02:36:19|29792.13
02:36:20|29792.13
02:36:21|29792.13
02:36:22|29790.33
02:36:23|29776.95
02:36:24|29793.61
02:36:25|29792.12
02:36:26|29792.12
02:36:27|29792.12
02:36:28|29792.12
02:36:29|29792.13
02:36:30|29796.33
02:36:31|29796.31
02:36:33|29792.12
02:36:33|29798.23
02:36:34|29798.23
02:36:35|29798.23
02:36:36|29796.81
02:36:38|29792.12
02:36:39|29765.33
02:36:40|29765.33
02:36:41|29771.34
02:36:42|29781.97
02:36:44|29790.29
02:36:45|29784.77
02:36:46|29784.77
02:36:46|29784.77
02:36:48|29779.41
02:36:49|29779.41
02:36:50|29779.41
02:36:51|29788.04
02:36:52|29788.04
02:36:53|29788.04
02:36:54|29788.04
02:36:55|29788.04
02:36:56|29788.04
02:36:57|29784.42
02:36:58|29784.42
02:37:00|29784.42
02:37:00|29794.73
02:37:01|29802.33
02:37:02|29795.08
02:37:03|29801.4
02:37:04|29801.4
02:37:06|29793.41
02:37:06|29793.46
02:37:07|29800.85
02:37:08|29800.85
02:37:09|29807.91
02:37:10|29805.51
02:37:11|29805.51
02:37:12|29794.22
02:37:13|29798.35
02:37:14|29797.85
02:37:15|29790.86
02:37:17|29790.86
02:37:18|29794.93
02:37:19|29794.93
02:37:20|29789.77
02:37:21|29786.74
02:37:22|29786.74
02:37:23|29780.52
02:37:24|29776.87
02:37:25|29771.78
02:37:26|29764.82
02:37:27|29758.21
02:37:28|29755.85
02:37:29|29755.85
02:37:30|29761.74
02:37:31|29756.67
02:37:32|29745.92
02:37:33|29742.97
02:37:34|29739.88
02:37:35|29736.17
02:37:36|29743.6
02:37:37|29735.45
02:37:39|29748.45
02:37:40|29750.05
02:37:42|29757.74
02:37:43|29757.74
02:37:44|29745.34
02:37:46|29743.94
02:37:47|29742.69
02:37:48|29739.18
02:37:49|29736.56
02:37:50|29744.05
02:37:51|29772.18
02:37:52|29757.45
02:37:53|29768.84
02:37:55|29768.84
02:37:55|29768.84
02:37:56|29777.98
02:37:57|29777.98
02:37:58|29798.26
02:38:00|29797.69
02:38:00|29797.69
02:38:02|29797.69
02:38:03|29797.69
02:38:04|29804.5
02:38:05|29802.61
02:38:06|29802.61
02:38:07|29802.61
02:38:08|29829.23
02:38:09|29852.58
02:38:10|29833.18
02:38:11|29847.64
02:38:12|29831.78
02:38:13|29840.78
02:38:14|29844.73
02:38:15|29856.73
02:38:16|29840.73
02:38:18|29837.34
02:38:18|29827.08
02:38:19|29822.51
02:38:21|29815.8
02:38:22|29817.54
02:38:22|29822.96
02:38:23|29824.01
02:38:25|29821.21
02:38:26|29837.04
02:38:27|29816.33
02:38:28|29807.46
02:38:30|29798.77
02:38:30|29798.77
02:38:31|29798.77
02:38:32|29791.01
02:38:33|29791.01
02:38:34|29802.2
02:38:35|29790.4
02:38:36|29790.4
02:38:37|29790.4
02:38:39|29810.42
02:38:41|29818.99
02:38:42|29830.76
02:38:44|29820.68
02:38:45|29821.94
02:38:47|29828.67
02:38:48|29832.74
02:38:50|29816.77
02:38:50|29823.73
02:38:52|29810.97
02:38:53|29814.26
02:38:54|29821.14
02:38:55|29817.94
02:38:56|29817.94
02:38:56|29817.5
02:38:58|29817.4
02:38:59|29817.4
02:39:00|29817.4
02:39:00|29821.7
02:39:02|29822.3
02:39:04|29819.95
02:39:04|29815.75
02:39:05|29813.16
02:39:06|29813.16
02:39:07|29825.67
02:39:08|29825.67
02:39:09|29825.67
02:39:10|29831.14
02:39:11|29831.14
02:39:12|29834.24
02:39:13|29848.86
02:39:15|29841.09
02:39:15|29845.99
02:39:17|29855.23
02:39:18|29841.7
02:39:18|29834.2
02:39:20|29832.68
02:39:20|29832.68
02:39:22|29834.21
02:39:22|29834.21
02:39:23|29834.21
02:39:24|29834.21
02:39:26|29826.85
02:39:27|29823.14
02:39:27|29823.14
02:39:29|29824.41
02:39:29|29824.41
02:39:31|29819.6
02:39:31|29811.11
02:39:32|29811.11
02:39:33|29811.12
02:39:34|29814.23
02:39:36|29830.01
02:39:36|29830.17
02:39:38|29830.17
02:39:38|29814.5
02:39:40|29820.78
02:39:42|29820.78
02:39:43|29830.84
02:39:44|29830.84
02:39:46|29853.15
02:39:47|29853.15
02:39:48|29853.15
02:39:49|29853.15
02:39:49|29853.15
02:39:51|29853.15
02:39:51|29829.4
02:39:53|29824.62
02:39:53|29819.6
02:39:55|29818.77
02:39:56|29818.77
02:39:57|29818.77
02:39:59|29825.02
02:39:59|29814.94
02:40:01|29825.01
02:40:02|29811.4
02:40:02|29811.4
02:40:04|29822.
02:40:05|29821.33
02:40:05|29819.84
02:40:07|29815.04
02:40:08|29809.91
02:40:09|29810.45
02:40:10|29810.45
02:40:11|29811.5
02:40:12|29808.96
02:40:13|29805.38
02:40:14|29809.64
02:40:15|29809.64
02:40:16|29809.64
02:40:17|29802.46
02:40:18|29802.46
02:40:19|29799.8
02:40:20|29799.8
02:40:21|29795.91
02:40:22|29800.38
02:40:23|29800.38
02:40:24|29830.51
02:40:25|29830.51
02:40:26|29829.77
02:40:27|29829.77
02:40:28|29802.81
02:40:29|29832.36
02:40:30|29831.5
02:40:31|29831.5
02:40:32|29824.33
02:40:33|29823.56
02:40:35|29837.66
02:40:36|29837.66
02:40:37|29824.89
02:40:38|29824.89
02:40:39|29840.98
02:40:40|29840.98
02:40:41|29840.98
02:40:42|29849.52
02:40:43|29849.52
02:40:44|29843.39
02:40:45|29862.45
02:40:46|29857.61
02:40:47|29853.11
02:40:48|29853.11
02:40:49|29854.16
02:40:50|29854.16
02:40:51|29854.17
02:40:52|29866.38
02:40:53|29861.18
02:40:54|29872.13
02:40:55|29873.78
02:40:56|29873.78
02:40:57|29871.25
02:40:58|29871.25
02:40:59|29871.25
02:41:00|29871.25
02:41:01|29871.25
02:41:02|29871.25
02:41:03|29881.33
02:41:04|29889.1
02:41:05|29889.1
02:41:06|29889.1
02:41:07|29874.2
02:41:08|29887.5
02:41:09|29887.5
02:41:10|29894.26
02:41:11|29894.28
02:41:12|29890.06
02:41:13|29909.17
02:41:14|29909.17
02:41:15|29894.23
02:41:16|29895.53
02:41:17|29918.34
02:41:18|29928.72
02:41:19|29944.09
02:41:20|29927.08
02:41:21|29940.55
02:41:22|29943.54
02:41:23|29941.19
02:41:24|29931.09
02:41:25|29926.87
02:41:26|29933.85
02:41:27|29940.21
02:41:28|29939.36
02:41:29|29922.57
02:41:30|29922.57
02:41:31|29937.33
02:41:32|29937.33
02:41:33|29949.4
02:41:34|29960.23
02:41:35|29960.23
02:41:36|29961.52
02:41:37|29958.33
02:41:39|29948.78
02:41:40|29948.78
02:41:42|29956.44
02:41:43|29945.74
02:41:45|29939.73
02:41:46|29939.73
02:41:47|29950.09
02:41:48|29950.09
02:41:49|29950.09
02:41:50|29950.09
02:41:51|29950.09
02:41:52|29967.18
02:41:52|29958.03
02:41:54|29966.7
02:41:55|29966.7
02:41:56|29956.39
02:41:57|29949.62
02:41:58|29949.62
02:41:59|29944.93
02:41:59|29944.93
02:42:01|29944.93
02:42:02|29941.25
02:42:03|29941.25
02:42:04|29941.25
02:42:05|29947.98
02:42:06|29947.98
02:42:07|29962.97
02:42:09|29971.41
02:42:09|29971.41
02:42:10|29971.41
02:42:12|29958.6
02:42:12|29954.16
02:42:13|29953.28
02:42:14|29953.28
02:42:15|29947.02
02:42:17|29961.88
02:42:17|29961.88
02:42:18|29961.88
02:42:20|29966.71
02:42:20|29966.69
02:42:21|29960.37
02:42:23|29961.86
02:42:23|29961.86
02:42:24|29979.23
02:42:25|29961.91
02:42:27|29961.89
02:42:27|29947.02
02:42:29|29941.25
02:42:29|29937.33
02:42:31|29942.26
02:42:32|29931.66
02:42:32|29927.63
02:42:33|29913.15
02:42:34|29913.15
02:42:36|29913.15
02:42:37|29913.15
02:42:38|29913.15
02:42:38|29913.15
02:42:39|29924.55
02:42:41|29922.99
02:42:43|29923.42
02:42:44|29917.65
02:42:45|29918.79
02:42:46|29918.79
02:42:48|29925.43
02:42:49|29925.58
02:42:51|29936.36
02:42:52|29931.97
02:42:53|29931.98
02:42:54|29931.97
02:42:55|29925.35
02:42:56|29937.08
02:42:57|29936.32
02:42:58|29938.05
02:42:59|29946.15
02:43:00|29962.42
02:43:01|29962.42
02:43:02|29971.94
02:43:03|29984.52
02:43:04|29996.51
02:43:05|30013.1
02:43:06|30008.11
02:43:07|30026.62
02:43:09|30017.56
02:43:11|30017.45
02:43:11|30015.93
02:43:12|30009.8
02:43:13|30015.62
02:43:14|30024.66
02:43:16|30032.12
02:43:16|30032.34
02:43:17|30035.47
02:43:19|30022.41
02:43:20|30022.87
02:43:21|30013.28
02:43:22|29996.7
02:43:23|29996.72
02:43:23|29993.71
02:43:25|30002.38
02:43:26|30020.76
02:43:27|30013.45
02:43:28|30013.45
02:43:29|30037.77
02:43:30|30027.93
02:43:31|30027.93
02:43:32|30032.61
02:43:33|30014.75
02:43:34|30002.48
02:43:35|30006.44
02:43:36|30022.98
02:43:37|30027.33
02:43:38|30027.33
02:43:39|30020.23
02:43:40|30016.29
02:43:41|30007.19
02:43:43|30000.59
02:43:44|30000.02
02:43:45|30003.57
02:43:46|30010.66
02:43:47|30010.67
02:43:48|30000.04
02:43:50|29985.34
02:43:51|29985.34
02:43:51|29985.34
02:43:53|29972.33
02:43:54|29972.33
02:43:55|29992.23
02:43:56|29992.23
02:43:57|29973.32
02:43:59|29963.53
02:43:59|29963.53
02:44:00|29963.53
02:44:01|29964.92
02:44:02|29964.91
02:44:03|29964.91
02:44:04|29963.04
02:44:05|29958.46
02:44:06|29955.61
02:44:07|29940.68
02:44:08|29937.35
02:44:09|29941.65
02:44:10|29929.85
02:44:11|29938.35
02:44:12|29929.3
02:44:13|29929.3
02:44:14|29929.3
02:44:15|29929.69
02:44:17|29929.69
02:44:17|29946.06
02:44:18|29945.73
02:44:19|29945.
02:44:20|29947.64
02:44:21|29919.02
02:44:22|29925.53
02:44:23|29906.5
02:44:24|29905.19
02:44:25|29916.71
02:44:26|29916.71
02:44:27|29911.01
02:44:28|29905.18
02:44:29|29916.14
02:44:30|29915.43
02:44:31|29919.9
02:44:32|29919.9
02:44:33|29919.91
02:44:35|29919.91
02:44:35|29933.31
02:44:36|29924.87
02:44:37|29933.6
02:44:38|29933.6
02:44:39|29951.66
02:44:40|29950.52
02:44:41|29951.93
02:44:43|29944.73
02:44:43|29944.58
02:44:46|29937.5
02:44:46|29937.5
02:44:47|29937.5
02:44:48|29937.84
02:44:49|29937.84
02:44:51|29937.84
02:44:52|29936.06
02:44:53|29936.06
02:44:54|29943.17
02:44:55|29943.17
02:44:56|29961.56
02:44:58|29981.84
02:44:58|29972.63
02:44:59|29972.63
02:45:00|29978.04
02:45:01|29972.26
02:45:02|29980.52
02:45:03|29980.52
02:45:04|30002.7
02:45:05|30013.63
02:45:06|30017.77
02:45:07|30007.82
02:45:08|30018.69
02:45:09|30003.72
02:45:10|29997.83
02:45:11|29997.83
02:45:12|29984.37
02:45:13|29985.52
02:45:14|29994.14
02:45:15|29995.7
02:45:16|29976.88
02:45:17|29979.23
02:45:18|29979.23
02:45:19|29966.51
02:45:20|29969.58
02:45:21|29950.36
02:45:22|29929.22
02:45:23|29921.68
02:45:24|29920.87
02:45:25|29914.81
02:45:26|29913.16
02:45:27|29909.95
02:45:28|29904.14
02:45:29|29909.9
02:45:31|29923.46
02:45:31|29918.49
02:45:32|29911.76
02:45:33|29894.32
02:45:34|29909.61
02:45:35|29887.25
02:45:36|29901.13
02:45:37|29923.6
02:45:38|29924.5
02:45:39|29924.5
02:45:40|29926.37
02:45:42|29931.57
02:45:43|29913.04
02:45:45|29919.55
02:45:46|29907.6
02:45:48|29926.32
02:45:48|29926.32
02:45:49|29926.32
02:45:50|29931.67
02:45:52|29935.9
02:45:54|29942.63
02:45:54|29942.63
02:45:55|29942.63
02:45:56|29942.63
02:45:58|29935.45
02:45:59|29945.59
02:46:00|29945.41
02:46:01|29955.8
02:46:02|29964.5
02:46:03|29957.45
02:46:04|29957.45
02:46:05|29956.3
02:46:06|29956.3
02:46:07|29965.82
02:46:08|29978.18
02:46:10|29964.37
02:46:10|29979.25
02:46:11|29978.
02:46:12|29978.
02:46:13|29986.93
02:46:15|29986.93
02:46:15|29986.94
02:46:16|29987.49
02:46:18|29980.56
02:46:19|29983.
02:46:21|29963.5
02:46:21|29981.25
02:46:22|29980.34
02:46:23|29980.34
02:46:24|29982.57
02:46:27|29986.93
02:46:27|29986.92
02:46:28|29971.51
02:46:29|29990.15
02:46:30|29990.15
02:46:31|29989.56
02:46:33|29989.56
02:46:33|29979.75
02:46:34|29979.75
02:46:35|29979.75
02:46:36|29979.75
02:46:37|29979.75
02:46:38|29973.52
02:46:39|29973.52
02:46:40|29973.52
02:46:41|29973.52
02:46:42|29973.52
02:46:44|29989.89
02:46:45|29989.89
02:46:47|29973.06
02:46:48|29981.93
02:46:50|29976.93
02:46:51|29987.27
02:46:52|29987.53
02:46:53|29990.31
02:46:54|29993.19
02:46:55|29993.28
02:46:56|29988.55
02:46:57|29988.55
02:46:58|29979.47
02:46:59|29978.02
02:47:01|29979.7
02:47:01|29974.74
02:47:03|29967.99
02:47:04|29967.99
02:47:05|29957.51
02:47:06|29961.13
02:47:07|29945.4
02:47:07|29945.4
02:47:09|29945.4
02:47:10|29947.87
02:47:11|29940.
02:47:12|29936.38
02:47:13|29937.86
02:47:14|29943.93
02:47:15|29937.87
02:47:16|29946.59
02:47:17|29950.9
02:47:18|29950.9
02:47:19|29950.9
02:47:20|29950.9
02:47:20|29937.61
02:47:21|29937.61
02:47:23|29948.45
02:47:24|29950.36
02:47:25|29950.36
02:47:26|29950.36
02:47:27|29950.36
02:47:28|29939.72
02:47:30|29939.72
02:47:31|29934.44
02:47:31|29934.44
02:47:33|29934.44
02:47:34|29934.44
02:47:35|29930.
02:47:35|29931.91
02:47:37|29920.21
02:47:37|29930.
02:47:39|29930.
02:47:40|29930.
02:47:41|29924.86
02:47:41|29928.43
02:47:43|29918.39
02:47:44|29918.39
02:47:44|29917.96
02:47:47|29917.96
02:47:48|29912.31
02:47:49|29912.31
02:47:50|29915.07
02:47:51|29915.07
02:47:53|29915.07
02:47:54|29915.07
02:47:55|29915.07
02:47:56|29915.07
02:47:56|29915.07
02:47:58|29915.07
02:47:59|29915.07
02:48:00|29921.63
02:48:01|29921.63
02:48:01|29908.96
02:48:04|29901.17
02:48:04|29901.17
02:48:05|29888.
02:48:06|29888.
02:48:08|29888.
02:48:09|29888.03
02:48:10|29888.
02:48:11|29893.32
02:48:11|29905.23
02:48:12|29905.23
02:48:14|29888.
02:48:15|29888.
02:48:16|29887.96
02:48:17|29887.96
02:48:18|29883.3
02:48:19|29862.58
02:48:20|29862.58
02:48:21|29874.94
02:48:22|29888.69
02:48:22|29873.3
02:48:24|29868.46
02:48:25|29868.46
02:48:26|29862.59
02:48:27|29863.97
02:48:28|29862.58
02:48:29|29862.54
02:48:30|29860.65
02:48:31|29861.81
02:48:32|29861.81
02:48:33|29858.1
02:48:34|29867.55
02:48:35|29867.55
02:48:36|29867.55
02:48:37|29865.99
02:48:38|29865.99
02:48:39|29864.88
02:48:41|29865.57
02:48:41|29850.
02:48:42|29850.
02:48:43|29850.
02:48:44|29850.
02:48:46|29850.
02:48:48|29850.
02:48:49|29850.
02:48:49|29856.55
02:48:52|29813.86
02:48:53|29807.75
02:48:54|29820.17
02:48:55|29798.01
02:48:56|29798.01
02:48:58|29798.01
02:48:58|29797.07
02:48:59|29801.27
02:49:00|29816.18
02:49:01|29816.18
02:49:03|29798.72
02:49:03|29798.72
02:49:04|29816.19
02:49:05|29816.19
02:49:06|29816.19
02:49:07|29799.85
02:49:09|29813.39
02:49:09|29813.39
02:49:10|29813.39
02:49:11|29792.17
02:49:12|29792.17
02:49:13|29792.17
02:49:15|29789.75
02:49:16|29789.75
02:49:17|29789.75
02:49:19|29776.71
02:49:19|29774.85
02:49:20|29774.85
02:49:21|29774.85
02:49:22|29770.73
02:49:23|29773.06
02:49:24|29773.06
02:49:25|29777.6
02:49:27|29777.6
02:49:27|29776.39
02:49:28|29776.39
02:49:29|29776.39
02:49:30|29763.89
02:49:32|29797.16
02:49:33|29828.89
02:49:34|29812.72
02:49:35|29827.68
02:49:36|29828.88
02:49:37|29834.71
02:49:38|29833.95
02:49:39|29837.08
02:49:40|29829.08
02:49:41|29825.22
02:49:43|29825.22
02:49:43|29835.41
02:49:44|29840.66
02:49:45|29840.66
02:49:46|29840.66
02:49:48|29868.68
02:49:50|29879.81
02:49:50|29873.68
02:49:51|29879.01
02:49:52|29879.01
02:49:54|29859.7
02:49:54|29859.7
02:49:55|29864.01
02:49:56|29864.01
02:49:57|29864.01
02:49:59|29864.01
02:50:01|29868.54
02:50:02|29868.54
02:50:03|29870.15
02:50:04|29870.15
02:50:05|29885.29
02:50:06|29885.29
02:50:07|29885.29
02:50:08|29868.29
02:50:09|29858.01
02:50:10|29849.31
02:50:11|29844.47
02:50:12|29855.5
02:50:13|29840.64
02:50:14|29840.66
02:50:15|29862.22
02:50:17|29853.73
02:50:17|29853.73
02:50:19|29853.73
02:50:19|29861.38
02:50:21|29829.56
02:50:21|29831.05
02:50:23|29822.76
02:50:24|29822.76
02:50:25|29822.76
02:50:26|29822.76
02:50:27|29822.53
02:50:28|29822.53
02:50:29|29822.53
02:50:30|29822.53
02:50:31|29822.53
02:50:32|29822.53
02:50:33|29816.43
02:50:34|29825.21
02:50:35|29825.21
02:50:36|29825.21
02:50:37|29821.04
02:50:38|29829.87
02:50:39|29829.87
02:50:40|29829.87
02:50:41|29854.15
02:50:42|29854.15
02:50:42|29854.15
02:50:44|29854.15
02:50:45|29828.
02:50:46|29852.61
02:50:48|29852.61
02:50:49|29831.85
02:50:50|29831.85
02:50:51|29867.52
02:50:52|29867.52
02:50:53|29867.52
02:50:54|29867.52
02:50:55|29852.94
02:50:56|29852.94
02:50:57|29848.2
02:50:59|29848.2
02:51:00|29848.2
02:51:00|29848.2
02:51:02|29848.2
02:51:02|29848.2
02:51:04|29850.34
02:51:05|29850.34
02:51:06|29850.34
02:51:07|29850.34
02:51:08|29850.34
02:51:09|29850.34
02:51:10|29836.42
02:51:11|29836.42
02:51:12|29836.87
02:51:13|29836.87
02:51:14|29836.87
02:51:15|29836.87
02:51:16|29836.87
02:51:17|29836.87
02:51:18|29832.78
02:51:19|29820.
02:51:20|29820.
02:51:21|29820.
02:51:22|29820.
02:51:23|29821.04
02:51:24|29821.04
02:51:25|29821.04
02:51:26|29821.04
02:51:27|29821.04
02:51:28|29821.04
02:51:29|29821.04
02:51:30|29821.04
02:51:31|29819.97
02:51:32|29819.97
02:51:33|29819.97
02:51:34|29820.18
02:51:35|29820.18
02:51:36|29819.97
02:51:37|29818.54
02:51:38|29818.54
02:51:39|29818.54
02:51:40|29801.33
02:51:41|29801.33
02:51:42|29801.33
02:51:43|29801.33
02:51:44|29801.33
02:51:45|29801.33
02:51:46|29801.33
02:51:47|29809.57
02:51:49|29809.57
02:51:50|29809.57
02:51:52|29806.06
02:51:53|29806.06
02:51:54|29789.05
02:51:56|29786.4
02:51:56|29786.4
02:51:57|29785.58
02:51:58|29785.58
02:51:59|29786.41
02:52:01|29786.41
02:52:01|29786.41
02:52:02|29786.41
02:52:03|29797.39
02:52:04|29801.1
02:52:06|29801.1
02:52:06|29820.
02:52:08|29820.
02:52:09|29820.
02:52:10|29820.
02:52:12|29820.
02:52:12|29857.13
02:52:13|29853.51
02:52:14|29850.82
02:52:15|29825.21
02:52:17|29837.52
02:52:17|29837.52
02:52:18|29837.52
02:52:19|29837.52
02:52:20|29837.52
02:52:21|29825.15
02:52:22|29827.73
02:52:23|29824.81
02:52:24|29824.81
02:52:25|29811.02
02:52:26|29811.02
02:52:27|29811.02
02:52:28|29811.02
02:52:29|29811.02
02:52:30|29811.02
02:52:31|29827.05
02:52:32|29837.54
02:52:33|29837.54
02:52:34|29837.54
02:52:35|29838.1
02:52:36|29838.1
02:52:38|29838.1
02:52:38|29838.1
02:52:39|29843.39
02:52:40|29843.39
02:52:41|29845.63
02:52:42|29845.63
02:52:43|29845.63
02:52:44|29845.63
02:52:45|29845.63
02:52:47|29848.63
02:52:47|29848.63
02:52:49|29848.63
02:52:51|29848.63
02:52:52|29857.13
02:52:53|29855.19
02:52:55|29850.43
02:52:56|29850.43
02:52:57|29850.43
02:52:58|29850.43
02:52:59|29850.43
02:53:00|29851.03
02:53:01|29851.03
02:53:02|29838.92
02:53:03|29834.82
02:53:04|29834.82
02:53:05|29834.82
02:53:06|29834.82
02:53:07|29834.82
02:53:08|29834.82
02:53:09|29834.82
02:53:10|29834.82
02:53:11|29834.82
02:53:12|29834.82
02:53:13|29834.82
02:53:14|29839.73
02:53:16|29842.98
02:53:16|29842.98
02:53:17|29842.98
02:53:19|29845.62
02:53:20|29845.62
02:53:21|29845.62
02:53:22|29842.05
02:53:23|29842.05
02:53:24|29837.85
02:53:25|29837.85
02:53:26|29837.85
02:53:27|29837.85
02:53:28|29837.85
02:53:29|29818.64
02:53:31|29818.64
02:53:32|29818.64
02:53:33|29820.46
02:53:34|29820.46
02:53:34|29820.98
02:53:35|29820.8
02:53:37|29820.8
02:53:38|29821.75
02:53:39|29821.75
02:53:40|29821.75
02:53:41|29821.75
02:53:42|29821.75
02:53:44|29815.83
02:53:44|29815.83
02:53:45|29815.83
02:53:46|29815.83
02:53:47|29815.83
02:53:48|29815.83
02:53:50|29815.83
02:53:52|29812.82
02:53:53|29812.82
02:53:54|29812.82
02:53:55|29823.58
02:53:56|29823.58
02:53:57|29830.98
02:53:58|29830.97
02:53:59|29822.62
02:53:59|29824.67
02:54:01|29824.67
02:54:02|29824.67
02:54:03|29828.31
02:54:04|29828.31
02:54:05|29843.46
02:54:06|29843.46
02:54:07|29849.43
02:54:08|29849.43
02:54:10|29845.64
02:54:10|29845.64
02:54:12|29843.14
02:54:13|29843.14
02:54:14|29843.14
02:54:15|29843.14
02:54:16|29842.09
02:54:17|29842.09
02:54:18|29842.09
02:54:19|29838.14
02:54:20|29838.14
02:54:21|29838.14
02:54:22|29839.64
02:54:23|29839.04
02:54:24|29839.04
02:54:26|29853.52
02:54:26|29853.52
02:54:27|29853.52
02:54:28|29853.52
02:54:29|29853.52
02:54:30|29853.52
02:54:31|29853.52
02:54:32|29853.52
02:54:34|29853.52
02:54:34|29844.42
02:54:35|29844.42
02:54:36|29844.42
02:54:37|29844.42
02:54:38|29832.33
02:54:39|29830.
02:54:40|29823.42
02:54:41|29823.42
02:54:42|29823.42
02:54:43|29820.03
02:54:44|29820.03
02:54:46|29820.03
02:54:46|29820.03
02:54:47|29820.03
02:54:48|29832.93
02:54:49|29832.17
02:54:51|29838.8
02:54:53|29838.8
02:54:54|29838.8
02:54:56|29831.26
02:54:57|29831.26
02:54:58|29831.26
02:54:59|29831.26
02:55:01|29831.26
02:55:02|29831.26
02:55:03|29857.13
02:55:04|29857.13
02:55:05|29857.13
02:55:06|29872.07
02:55:07|29872.07
02:55:08|29869.06
02:55:09|29869.06
02:55:10|29869.06
02:55:11|29858.31
02:55:12|29858.31
02:55:13|29858.31
02:55:14|29847.77
02:55:16|29837.88
02:55:17|29837.88
02:55:17|29837.88
02:55:19|29840.6
02:55:20|29853.56
02:55:21|29853.56
02:55:22|29845.11
02:55:22|29845.11
02:55:24|29838.03
02:55:25|29840.58
02:55:25|29840.58
02:55:26|29840.58
02:55:27|29845.27
02:55:28|29845.27
02:55:30|29845.27
02:55:31|29845.27
02:55:31|29845.27
02:55:33|29845.27
02:55:33|29845.27
02:55:34|29835.64
02:55:35|29835.64
02:55:36|29835.64
02:55:37|29835.64
02:55:39|29835.64
02:55:39|29827.45
02:55:40|29834.46
02:55:42|29834.46
02:55:42|29834.46
02:55:44|29834.46
02:55:45|29834.46
02:55:46|29823.97
02:55:47|29823.97
02:55:48|29823.97
02:55:50|29823.97
02:55:51|29823.97
02:55:53|29830.88
02:55:53|29830.88
02:55:56|29823.58
02:55:57|29823.58
02:55:58|29823.58
02:55:58|29828.06
02:56:00|29828.06
02:56:01|29828.06
02:56:02|29828.06
02:56:03|29828.06
02:56:03|29828.6
02:56:05|29828.6
02:56:06|29847.57
02:56:07|29847.57
02:56:07|29847.57
02:56:09|29852.98
02:56:10|29852.98
02:56:11|29852.98
02:56:12|29857.25
02:56:13|29857.25
02:56:14|29857.25
02:56:16|29857.25
02:56:16|29857.25
02:56:17|29857.25
02:56:18|29873.44
02:56:19|29873.44
02:56:20|29873.44
02:56:22|29873.44
02:56:22|29878.31
02:56:23|29870.45
02:56:24|29870.61
02:56:25|29877.21
02:56:27|29880.79
02:56:27|29885.97
02:56:28|29885.97
02:56:29|29894.86
02:56:30|29887.47
02:56:32|29892.9
02:56:32|29892.9
02:56:33|29889.95
02:56:34|29889.95
02:56:35|29889.95
02:56:37|29887.47
02:56:37|29887.47
02:56:39|29887.47
02:56:39|29889.95
02:56:41|29889.95
02:56:41|29908.22
02:56:43|29907.58
02:56:43|29907.58
02:56:44|29895.39
02:56:45|29895.39
02:56:46|29895.39
02:56:47|29895.39
02:56:48|29895.39
02:56:49|29902.83
02:56:50|29896.62
02:56:51|29896.62
02:56:53|29896.68
02:56:54|29896.68
02:56:56|29896.68
02:56:57|29899.9
02:56:58|29899.9
02:57:00|29901.39
02:57:00|29901.39
02:57:01|29901.39
02:57:02|29901.39
02:57:03|29901.39
02:57:05|29924.81
02:57:06|29928.68
02:57:07|29944.25
02:57:08|29953.76
02:57:10|29951.87
02:57:11|29972.61
02:57:11|29990.91
02:57:12|29990.36
02:57:14|29964.83
02:57:15|29964.83
02:57:15|29958.49
02:57:17|29963.97
02:57:18|29959.54
02:57:19|29959.54
02:57:20|29955.61
02:57:20|29955.57
02:57:22|29955.57
02:57:23|29954.25
02:57:24|29944.55
02:57:25|29949.25
02:57:26|29948.79
02:57:27|29948.79
02:57:27|29948.79
02:57:29|29948.56
02:57:30|29948.56
02:57:31|29950.1
02:57:33|29950.1
02:57:33|29950.1
02:57:34|29943.13
02:57:35|29943.13
02:57:36|29943.13
02:57:37|29943.13
02:57:38|29943.13
02:57:39|29943.13
02:57:40|29907.18
02:57:41|29907.18
02:57:42|29907.18
02:57:43|29918.64
02:57:44|29918.64
02:57:45|29918.64
02:57:46|29905.68
02:57:47|29905.68
02:57:48|29906.58
02:57:49|29906.58
02:57:50|29906.58
02:57:51|29885.58
02:57:53|29885.58
02:57:55|29885.58
02:57:56|29905.42
02:57:57|29905.42
02:57:59|29909.8
02:57:59|29909.8
02:58:01|29909.8
02:58:03|29929.82
02:58:03|29916.73
02:58:04|29916.73
02:58:05|29922.07
02:58:06|29922.07
02:58:07|29923.58
02:58:08|29923.58
02:58:09|29923.58
02:58:10|29923.58
02:58:11|29923.58
02:58:13|29923.58
02:58:14|29928.61
02:58:15|29948.84
02:58:16|29961.33
02:58:17|29989.97
02:58:18|29989.97
02:58:19|29989.97
02:58:20|30016.17
02:58:21|30016.17
02:58:22|30016.17
02:58:23|30021.46
02:58:24|29995.35
02:58:25|29995.35
02:58:26|29994.5
02:58:26|29993.52
02:58:28|29965.38
02:58:29|29965.38
02:58:30|29974.92
02:58:31|29975.12
02:58:32|29989.98
02:58:33|29995.31
02:58:34|29998.09
02:58:35|29998.09
02:58:36|29998.09
02:58:37|29998.09
02:58:38|29998.09
02:58:39|29998.09
02:58:40|30004.32
02:58:41|30004.33
02:58:42|30004.33
02:58:43|30008.93
02:58:44|30017.08
02:58:45|30008.51
02:58:47|30006.92
02:58:48|29992.53
02:58:48|29977.09
02:58:50|29985.55
02:58:51|29987.43
02:58:52|29991.5
02:58:53|29991.5
02:58:55|29987.11
02:58:55|29987.11
02:58:56|29987.11
02:58:58|29987.11
02:58:59|29987.11
02:59:00|29987.11
02:59:02|29987.11
02:59:02|29994.03
02:59:03|30001.31
02:59:04|30001.31
02:59:06|29997.84
02:59:06|29994.03
02:59:07|29994.03
02:59:09|29969.44
02:59:10|29969.44
02:59:11|29969.44
02:59:12|29969.44
02:59:13|30000.75
02:59:14|30000.75
02:59:14|30000.75
02:59:16|30000.75
02:59:16|30014.83
02:59:18|30014.83
02:59:19|30016.11
02:59:19|30031.14
02:59:21|30031.14
02:59:21|30031.14
02:59:23|30031.14
02:59:23|30038.33
02:59:24|30040.28
02:59:26|30050.
02:59:27|30051.5
02:59:28|30051.5
02:59:29|30036.57
02:59:30|30036.35
02:59:31|30046.4
02:59:31|30040.
02:59:33|30040.
02:59:33|30046.4
02:59:34|30048.03
02:59:36|30048.03
02:59:37|30053.81
02:59:37|30053.81
02:59:39|30071.46
02:59:40|30071.91
02:59:40|30071.91
02:59:42|30071.08
02:59:43|30071.08
02:59:44|30071.08
02:59:45|30064.61
02:59:46|30064.61
02:59:47|30007.73
02:59:49|30059.2
02:59:50|30053.06
02:59:50|30053.06
02:59:51|30059.77
02:59:53|30061.28
02:59:53|30061.28
02:59:56|30053.04
02:59:57|30053.04
02:59:58|30053.04
03:00:00|30048.83
03:00:01|30048.83
03:00:02|30048.82
03:00:03|30048.83
03:00:04|30048.83
03:00:05|30048.83
03:00:06|30075.71
03:00:07|30076.12
03:00:08|30076.12
03:00:09|30076.12
03:00:10|30076.12
03:00:11|30076.12
03:00:12|30059.31
03:00:13|30059.31
03:00:14|30059.31
03:00:15|30059.31
03:00:16|30059.31
03:00:17|30071.87
03:00:18|30071.87
03:00:19|30076.1
03:00:20|30076.1
03:00:21|30076.1
03:00:22|30074.86
03:00:23|30078.67
03:00:24|30078.67
03:00:25|30078.67
03:00:26|30085.77
03:00:28|30088.08
03:00:28|30095.21
03:00:29|30090.81
03:00:30|30084.28
03:00:31|30084.26
03:00:32|30084.26
03:00:33|30084.26
03:00:34|30077.26
03:00:35|30077.26
03:00:36|30077.26
03:00:37|30077.26
03:00:38|30077.26
03:00:39|30074.45
03:00:40|30074.45
03:00:41|30074.66
03:00:42|30074.66
03:00:44|30074.66
03:00:44|30074.66
03:00:45|30064.28
03:00:46|30064.28
03:00:47|30072.38
03:00:49|30097.79
03:00:49|30085.29
03:00:50|30085.29
03:00:51|30081.93
03:00:52|30081.93
03:00:53|30081.93
03:00:54|30101.31
03:00:56|30100.1
03:00:58|30104.33
03:00:59|30104.33
03:01:00|30104.33
03:01:01|30105.87
03:01:03|30087.31
03:01:04|30087.31
03:01:04|30106.01
03:01:06|30102.22
03:01:07|30072.57
03:01:08|30072.57
03:01:09|30079.6
03:01:10|30077.81
03:01:11|30073.52
03:01:12|30079.1
03:01:13|30086.4
03:01:14|30068.4
03:01:15|30052.62
03:01:16|30041.86
03:01:17|30037.96
03:01:18|30044.56
03:01:19|30044.56
03:01:20|30044.56
03:01:21|30027.3
03:01:23|30012.02
03:01:23|30015.39
03:01:24|30018.11
03:01:25|30016.36
03:01:27|30028.51
03:01:27|30028.51
03:01:28|30028.51
03:01:30|30028.51
03:01:31|30028.51
03:01:32|30028.51
03:01:33|30028.51
03:01:33|30026.72
03:01:34|30026.72
03:01:35|30026.72
03:01:36|30026.72
03:01:38|30015.16
03:01:38|30016.66
03:01:39|30016.66
03:01:41|30011.33
03:01:42|30011.33
03:01:42|30027.3
03:01:43|30027.3
03:01:44|30027.3
03:01:45|30027.3
03:01:47|30027.3
03:01:47|30027.3
03:01:49|30027.3
03:01:50|30037.55
03:01:51|30037.55
03:01:51|30045.39
03:01:52|30045.39
03:01:53|30045.39
03:01:54|30045.39
03:01:56|30045.39
03:01:57|30059.5
03:01:58|30059.5
03:02:00|30059.5
03:02:02|30059.76
03:02:03|30043.1
03:02:04|30043.1
03:02:05|30028.51
03:02:06|30028.51
03:02:07|30028.51
03:02:08|30028.51
03:02:09|30028.51
03:02:10|30028.51
03:02:10|30028.51
03:02:12|30028.51
03:02:13|30027.38
03:02:14|29967.73
03:02:15|30007.38
03:02:16|30007.38
03:02:18|30007.38
03:02:18|30007.38
03:02:19|30015.09
03:02:20|30015.09
03:02:21|30028.51
03:02:22|30006.84
03:02:23|30006.84
03:02:24|30006.84
03:02:25|30006.84
03:02:26|29996.04
03:02:27|29997.52
03:02:29|29997.52
03:02:29|29997.48
03:02:31|29997.48
03:02:31|29997.48
03:02:33|29997.48
03:02:33|29988.75
03:02:34|29988.75
03:02:35|29988.75
03:02:36|29982.49
03:02:38|29997.48
03:02:38|30029.3
03:02:40|30029.3
03:02:40|30029.3
03:02:41|30038.07
03:02:43|30041.52
03:02:43|30041.52
03:02:45|30021.55
03:02:46|30021.55
03:02:47|30017.7
03:02:48|30017.7
03:02:49|30017.7
03:02:50|30017.7
03:02:51|29997.07
03:02:51|29997.07
03:02:53|29997.07
03:02:54|29997.07
03:02:54|29997.07
03:02:57|29997.07
03:02:58|29997.07
03:02:59|29997.07
03:03:00|29997.07
03:03:01|29983.64
03:03:02|29994.08
03:03:02|30000.54
03:03:04|29988.15
03:03:05|29988.15
03:03:06|29988.04
03:03:07|29988.71
03:03:08|29988.71
03:03:09|29971.29
03:03:10|29971.29
03:03:11|29979.74
03:03:12|29976.46
03:03:13|29976.47
03:03:14|29969.33
03:03:15|29969.33
03:03:16|29975.5
03:03:17|29975.5
03:03:18|29969.24
03:03:19|29967.73
03:03:20|29967.73
03:03:22|29967.73
03:03:23|29967.73
03:03:24|29967.06
03:03:25|29967.06
03:03:26|29967.06
03:03:27|29967.06
03:03:28|29972.61
03:03:29|29972.61
03:03:30|29964.73
03:03:31|29963.55
03:03:32|29963.55
03:03:33|29963.55
03:03:34|29967.14
03:03:35|29967.08
03:03:36|29967.08
03:03:37|29967.08
03:03:38|29967.08
03:03:39|29956.69
03:03:40|29967.08
03:03:41|29967.08
03:03:42|29967.08
03:03:43|29943.71
03:03:44|29943.8
03:03:45|29937.8
03:03:46|29935.37
03:03:47|29943.76
03:03:48|29948.21
03:03:49|29965.06
03:03:50|29953.8
03:03:51|29965.85
03:03:52|29953.22
03:03:53|29953.22
03:03:54|29953.69
03:03:55|29950.
03:03:56|29950.
03:03:58|29950.
03:03:59|29950.21
03:04:00|29934.49
03:04:01|29949.96
03:04:03|29952.2
03:04:04|29956.35
03:04:05|29962.
03:04:06|29948.15
03:04:07|29948.15
03:04:08|29958.29
03:04:09|29952.37
03:04:10|29952.37
03:04:10|29956.98
03:04:12|29944.21
03:04:13|29949.26
03:04:14|29951.8
03:04:16|29944.22
03:04:16|29944.22
03:04:17|29951.31
03:04:18|29951.73
03:04:19|29951.73
03:04:20|29951.73
03:04:21|29951.73
03:04:22|29951.74
03:04:23|29955.73
03:04:24|29955.74
03:04:25|29973.38
03:04:26|29979.1
03:04:28|29983.92
03:04:29|29983.92
03:04:30|29983.92
03:04:31|29993.97
03:04:31|29995.46
03:04:32|29995.57
03:04:34|29995.57
03:04:35|29995.19
03:04:36|29995.19
03:04:37|29995.19
03:04:38|29995.19
03:04:39|29995.19
03:04:40|29995.19
03:04:41|29992.21
03:04:42|29992.21
03:04:43|29992.21
03:04:44|29992.21
03:04:44|29992.21
03:04:45|29992.21
03:04:47|30002.81
03:04:47|30002.81
03:04:49|30002.81
03:04:50|30002.8
03:04:51|30002.67
03:04:51|30001.3
03:04:53|30001.41
03:04:54|30001.41
03:04:55|30001.41
03:04:56|30019.96
03:04:57|30019.96
03:04:59|30025.71
03:05:00|30025.71
03:05:01|30027.46
03:05:02|30039.62
03:05:03|30037.14
03:05:05|30028.07
03:05:06|30028.07
03:05:07|30028.07
03:05:08|30028.07
03:05:09|30028.07
03:05:10|30028.07
03:05:11|30028.07
03:05:12|30028.07
03:05:13|30048.62
03:05:14|30055.55
03:05:15|30050.98
03:05:16|30050.58
03:05:17|30040.37
03:05:18|30053.05
03:05:19|30053.05
03:05:21|30037.32
03:05:22|30035.61
03:05:23|30040.11
03:05:24|30046.18
03:05:25|30041.74
03:05:26|30041.74
03:05:27|30041.74
03:05:28|30037.03
03:05:29|30037.03
03:05:30|30046.69
03:05:31|30062.23
03:05:32|30070.29
03:05:33|30073.4
03:05:35|30057.34
03:05:35|30057.34
03:05:36|30057.34
03:05:38|30085.55
03:05:39|30092.75
03:05:39|30096.08
03:05:41|30097.59
03:05:41|30102.02
03:05:42|30108.37
03:05:44|30108.87
03:05:44|30139.83
03:05:46|30146.44
03:05:46|30160.
03:05:47|30174.8
03:05:48|30192.
03:05:49|30192.73
03:05:50|30206.76
03:05:51|30253.02
03:05:52|30247.62
03:05:53|30300.
03:05:54|30308.05
03:05:55|30330.25
03:05:57|30390.
03:05:59|30389.95
03:06:01|30362.66
03:06:02|30351.21
03:06:03|30314.67
03:06:05|30338.95
03:06:06|30328.03
03:06:06|30361.09
03:06:08|30336.06
03:06:09|30330.43
03:06:10|30326.39
03:06:10|30312.66
03:06:12|30297.12
03:06:13|30318.57
03:06:14|30318.57
03:06:15|30324.46
03:06:17|30324.33
03:06:17|30311.88
03:06:18|30309.08
03:06:19|30309.54
03:06:20|30288.85
03:06:22|30297.73
03:06:22|30338.47
03:06:23|30325.76
03:06:24|30362.58
03:06:25|30372.03
03:06:26|30384.4
03:06:27|30363.53
03:06:28|30352.81
03:06:29|30345.
03:06:30|30352.52
03:06:31|30328.1
03:06:33|30310.88
03:06:33|30332.57
03:06:34|30382.6
03:06:35|30381.79
03:06:36|30379.83
03:06:38|30389.
03:06:38|30384.56
03:06:39|30431.53
03:06:40|30451.46
03:06:42|30441.76
03:06:43|30465.52
03:06:44|30487.66
03:06:45|30474.41
03:06:46|30471.79
03:06:46|30488.48
03:06:48|30530.61
03:06:49|30502.39
03:06:50|30443.78
03:06:51|30434.3
03:06:52|30445.71
03:06:53|30437.79
03:06:54|30458.44
03:06:55|30524.96
03:06:56|30558.89
03:06:57|30591.19
03:06:58|30596.07
03:07:01|30603.04
03:07:02|30595.9
03:07:04|30570.2
03:07:04|30561.87
03:07:05|30559.15
03:07:07|30530.64
03:07:09|30547.75
03:07:09|30527.2
03:07:10|30510.65
03:07:12|30446.21
03:07:12|30503.52
03:07:14|30512.23
03:07:15|30497.01
03:07:15|30476.48
03:07:16|30458.69
03:07:18|30494.08
03:07:18|30512.82
03:07:19|30554.65
03:07:21|30564.35
03:07:22|30546.03
03:07:23|30514.23
03:07:24|30514.23
03:07:25|30512.55
03:07:26|30512.82
03:07:27|30476.52
03:07:29|30459.44
03:07:30|30482.55
03:07:31|30482.55
03:07:32|30496.25
03:07:33|30491.89
03:07:33|30477.08
03:07:35|30478.93
03:07:36|30482.25
03:07:37|30472.91
03:07:37|30472.84
03:07:39|30489.48
03:07:40|30489.48
03:07:41|30481.37
03:07:42|30466.78
03:07:42|30466.83
03:07:43|30463.88
03:07:44|30464.8
03:07:46|30464.05
03:07:46|30464.05
03:07:48|30433.99
03:07:49|30439.78
03:07:50|30465.9
03:07:50|30468.13
03:07:52|30483.11
03:07:53|30473.1
03:07:54|30496.44
03:07:55|30511.93
03:07:56|30510.58
03:07:56|30497.86
03:07:57|30485.79
03:07:58|30485.8
03:08:01|30485.8
03:08:02|30473.65
03:08:03|30481.88
03:08:04|30462.55
03:08:05|30469.32
03:08:06|30447.37
03:08:07|30440.88
03:08:08|30440.23
03:08:10|30432.44
03:08:10|30421.66
03:08:11|30433.38
03:08:12|30430.94
03:08:13|30399.59
03:08:14|30399.59
03:08:16|30422.46
03:08:16|30422.46
03:08:17|30422.46
03:08:18|30415.
03:08:19|30413.8
03:08:20|30414.73
03:08:21|30411.35
03:08:23|30408.26
03:08:24|30389.36
03:08:25|30393.74
03:08:26|30393.74
03:08:26|30481.98
03:08:28|30481.98
03:08:29|30459.81
03:08:29|30447.4
03:08:30|30447.4
03:08:32|30447.03
03:08:33|30427.56
03:08:33|30427.56
03:08:35|30416.21
03:08:35|30425.11
03:08:37|30435.82
03:08:38|30435.82
03:08:38|30435.82
03:08:39|30435.82
03:08:40|30435.82
03:08:42|30417.45
03:08:43|30408.23
03:08:44|30394.08
03:08:45|30394.08
03:08:45|30394.08
03:08:47|30418.55
03:08:48|30418.55
03:08:50|30406.13
03:08:50|30406.13
03:08:51|30403.32
03:08:52|30403.32
03:08:53|30403.32
03:08:54|30403.32
03:08:55|30403.07
03:08:56|30403.07
03:08:58|30415.9
03:08:58|30415.9
03:08:59|30415.9
03:09:01|30447.19
03:09:02|30440.82
03:09:05|30438.38
03:09:06|30432.
03:09:07|30432.
03:09:08|30396.23
03:09:09|30398.16
03:09:10|30398.16
03:09:11|30398.16
03:09:12|30408.72
03:09:14|30428.17
03:09:15|30428.17
03:09:16|30429.39
03:09:16|30430.79
03:09:18|30430.79
03:09:18|30430.79
03:09:20|30502.99
03:09:21|30482.3
03:09:22|30482.3
03:09:23|30548.95
03:09:24|30536.53
03:09:26|30504.68
03:09:27|30507.05
03:09:28|30507.05
03:09:29|30504.31
03:09:30|30468.55
03:09:31|30469.37
03:09:31|30469.37
03:09:33|30477.13
03:09:34|30477.13
03:09:35|30490.63
03:09:36|30510.87
03:09:37|30533.54
03:09:38|30527.32
03:09:39|30518.46
03:09:40|30509.9
03:09:41|30485.44
03:09:42|30511.85
03:09:43|30500.05
03:09:43|30476.64
03:09:45|30476.64
03:09:46|30476.64
03:09:47|30476.64
03:09:48|30476.64
03:09:48|30500.05
03:09:50|30455.1
03:09:50|30430.2
03:09:51|30417.32
03:09:53|30433.54
03:09:54|30442.62
03:09:55|30439.11
03:09:56|30438.9
03:09:57|30426.56
03:09:58|30443.07
03:09:58|30433.72
03:09:59|30418.45
03:10:01|30397.8
03:10:03|30374.46
03:10:04|30389.38
03:10:05|30384.81
03:10:06|30384.81
03:10:07|30384.81
03:10:08|30425.85
03:10:09|30422.4
03:10:10|30423.08
03:10:11|30421.97
03:10:12|30414.13
03:10:14|30429.72
03:10:14|30429.72
03:10:16|30429.72
03:10:17|30435.81
03:10:17|30437.47
03:10:18|30432.58
03:10:19|30442.1
03:10:21|30441.25
03:10:22|30435.14
03:10:23|30435.14
03:10:23|30435.14
03:10:25|30435.14
03:10:26|30446.13
03:10:27|30446.13
03:10:28|30435.15
03:10:28|30419.04
03:10:29|30419.04
03:10:31|30419.04
03:10:33|30419.04
03:10:33|30419.04
03:10:34|30419.29
03:10:35|30444.2
03:10:37|30443.46
03:10:38|30448.15
03:10:39|30471.56
03:10:40|30471.56
03:10:41|30486.38
03:10:42|30491.57
03:10:42|30482.17
03:10:44|30487.01
03:10:45|30487.01
03:10:45|30487.01
03:10:47|30487.01
03:10:47|30501.72
03:10:49|30499.6
03:10:50|30506.87
03:10:51|30506.87
03:10:51|30500.46
03:10:53|30495.36
03:10:53|30517.19
03:10:55|30509.63
03:10:56|30487.93
03:10:57|30487.93
03:10:58|30505.13
03:10:58|30512.13
03:11:00|30512.13
03:11:01|30543.45
03:11:03|30530.49
03:11:04|30543.44
03:11:06|30539.05
03:11:06|30536.97
03:11:08|30531.64
03:11:09|30531.01
03:11:10|30523.36
03:11:11|30501.25
03:11:11|30520.98
03:11:13|30507.33
03:11:13|30523.22
03:11:15|30525.92
03:11:16|30525.93
03:11:17|30506.16
03:11:17|30506.16
03:11:18|30526.75
03:11:20|30536.97
03:11:20|30537.88
03:11:22|30542.32
03:11:22|30537.88
03:11:24|30513.58
03:11:25|30509.08
03:11:26|30507.95
03:11:27|30498.52
03:11:28|30515.63
03:11:29|30541.61
03:11:30|30575.37
03:11:31|30560.46
03:11:33|30553.76
03:11:33|30545.93
03:11:35|30534.34
03:11:36|30523.09
03:11:37|30524.14
03:11:38|30526.03
03:11:39|30518.24
03:11:40|30523.97
03:11:41|30520.92
03:11:42|30520.92
03:11:43|30520.92
03:11:44|30520.92
03:11:45|30520.92
03:11:46|30520.92
03:11:47|30520.92
03:11:48|30534.45
03:11:49|30535.45
03:11:50|30535.45
03:11:51|30552.62
03:11:52|30529.23
03:11:53|30529.23
03:11:54|30529.23
03:11:55|30542.64
03:11:56|30527.16
03:11:57|30555.86
03:11:58|30555.86
03:11:59|30540.13
03:12:00|30540.13
03:12:01|30523.96
03:12:02|30528.05
03:12:03|30534.15
03:12:04|30534.15
03:12:06|30499.81
03:12:07|30498.9
03:12:08|30520.33
03:12:08|30500.04
03:12:11|30510.18
03:12:12|30509.5
03:12:13|30511.59
03:12:14|30510.72
03:12:15|30510.72
03:12:16|30483.49
03:12:17|30506.39
03:12:18|30487.48
03:12:19|30501.75
03:12:20|30500.93
03:12:20|30501.2
03:12:22|30500.23
03:12:23|30496.23
03:12:24|30496.23
03:12:25|30507.07
03:12:25|30507.07
03:12:26|30520.
03:12:28|30531.95
03:12:29|30531.95
03:12:29|30531.95
03:12:30|30544.22
03:12:32|30549.35
03:12:33|30525.1
03:12:34|30514.75
03:12:34|30514.74
03:12:35|30513.37
03:12:36|30503.64
03:12:37|30503.64
03:12:38|30498.41
03:12:40|30498.41
03:12:40|30498.41
03:12:41|30501.87
03:12:42|30500.01
03:12:44|30490.62
03:12:45|30490.63
03:12:45|30490.59
03:12:47|30461.03
03:12:48|30461.03
03:12:48|30461.03
03:12:50|30461.06
03:12:50|30476.53
03:12:52|30476.53
03:12:53|30475.98
03:12:54|30475.98
03:12:55|30469.37
03:12:55|30461.06
03:12:57|30469.44
03:12:58|30461.07
03:12:59|30470.17
03:12:59|30461.07
03:13:01|30459.16
03:13:02|30459.16
03:13:02|30460.78
03:13:05|30436.59
03:13:06|30443.54
03:13:07|30430.81
03:13:08|30430.81
03:13:09|30430.81
03:13:10|30426.69
03:13:11|30428.55
03:13:12|30428.55
03:13:14|30428.55
03:13:15|30428.58
03:13:17|30428.55
03:13:17|30428.55
03:13:18|30420.83
03:13:19|30411.95
03:13:20|30406.76
03:13:22|30403.46
03:13:23|30425.82
03:13:24|30431.07
03:13:25|30431.07
03:13:25|30455.61
03:13:26|30417.04
03:13:28|30416.68
03:13:29|30416.62
03:13:29|30411.17
03:13:30|30404.98
03:13:32|30411.16
03:13:32|30405.7
03:13:33|30403.45
03:13:35|30403.45
03:13:35|30404.4
03:13:37|30398.17
03:13:38|30404.52
03:13:38|30411.3
03:13:40|30412.82
03:13:41|30397.42
03:13:42|30397.42
03:13:43|30397.42
03:13:45|30407.44
03:13:46|30411.07
03:13:47|30405.05
03:13:47|30399.85
03:13:48|30410.
03:13:49|30404.35
03:13:51|30400.18
03:13:52|30400.18
03:13:52|30415.9
03:13:53|30416.43
03:13:54|30431.1
03:13:55|30431.1
03:13:57|30431.1
03:13:58|30422.38
03:13:59|30414.33
03:13:59|30414.33
03:14:01|30394.84
03:14:02|30393.37
03:14:02|30398.02
03:14:03|30396.29
03:14:05|30396.35
03:14:05|30396.34
03:14:08|30396.13
03:14:09|30393.09
03:14:09|30384.08
03:14:11|30389.7
03:14:12|30396.29
03:14:14|30396.22
03:14:14|30396.22
03:14:15|30401.8
03:14:16|30387.36
03:14:17|30384.08
03:14:18|30384.08
03:14:19|30384.08
03:14:20|30370.46
03:14:21|30374.74
03:14:22|30382.39
03:14:23|30382.39
03:14:24|30370.45
03:14:25|30368.31
03:14:26|30368.31
03:14:27|30368.31
03:14:28|30390.67
03:14:29|30388.76
03:14:31|30386.15
03:14:32|30366.5
03:14:33|30372.95
03:14:34|30362.33
03:14:35|30362.33
03:14:36|30367.35
03:14:37|30369.6
03:14:39|30352.3
03:14:39|30356.97
03:14:40|30357.88
03:14:41|30357.88
03:14:42|30354.03
03:14:43|30326.88
03:14:44|30330.91
03:14:45|30361.
03:14:46|30365.34
03:14:47|30380.38
03:14:48|30362.31
03:14:49|30370.17
03:14:50|30359.62
03:14:51|30340.21
03:14:52|30340.21
03:14:53|30340.21
03:14:54|30343.53
03:14:55|30351.
03:14:56|30342.44
03:14:57|30338.56
03:14:58|30340.84
03:14:59|30348.08
03:15:00|30348.08
03:15:01|30353.11
03:15:02|30347.18
03:15:03|30347.18
03:15:05|30319.51
03:15:07|30308.32
03:15:08|30308.32
03:15:09|30308.32
03:15:10|30302.73
03:15:12|30327.5
03:15:12|30327.5
03:15:13|30303.05
03:15:15|30323.94
03:15:16|30318.34
03:15:17|30318.34
03:15:18|30318.34
03:15:20|30316.3
03:15:21|30316.3
03:15:22|30316.3
03:15:23|30316.3
03:15:24|30293.48
03:15:26|30293.48
03:15:27|30306.78
03:15:27|30306.78
03:15:29|30304.23
03:15:29|30304.23
03:15:31|30304.23
03:15:32|30304.23
03:15:32|30304.23
03:15:34|30304.23
03:15:34|30304.23
03:15:35|30303.76
03:15:37|30303.76
03:15:38|30306.78
03:15:38|30306.78
03:15:40|30306.78
03:15:41|30306.78
03:15:42|30332.69
03:15:42|30347.68
03:15:43|30347.68
03:15:44|30348.48
03:15:45|30348.48
03:15:46|30348.48
03:15:48|30348.48
03:15:49|30348.48
03:15:49|30374.84
03:15:51|30374.84
03:15:52|30360.52
03:15:53|30360.52
03:15:54|30360.52
03:15:54|30379.5
03:15:55|30361.12
03:15:56|30361.12
03:15:57|30361.12
03:15:58|30336.89
03:15:59|30356.04
03:16:00|30343.35
03:16:01|30336.85
03:16:03|30325.57
03:16:03|30325.57
03:16:04|30303.7
03:16:06|30303.7
03:16:07|30303.7
03:16:08|30323.24
03:16:09|30323.24
03:16:10|30323.24
03:16:12|30313.84
03:16:13|30299.44
03:16:13|30299.44
03:16:15|30299.44
03:16:16|30299.44
03:16:17|30299.44
03:16:18|30299.44
03:16:20|30281.58
03:16:21|30281.58
03:16:21|30292.86
03:16:23|30292.86
03:16:24|30283.66
03:16:25|30300.09
03:16:26|30300.31
03:16:27|30300.31
03:16:28|30303.61
03:16:29|30315.18
03:16:30|30315.18
03:16:31|30315.18
03:16:32|30305.75
03:16:33|30276.15
03:16:34|30293.95
03:16:35|30293.95
03:16:37|30307.54
03:16:37|30321.37
03:16:38|30336.24
03:16:39|30344.76
03:16:40|30358.37
03:16:41|30360.27
03:16:43|30337.34
03:16:43|30346.1
03:16:44|30337.59
03:16:45|30337.59
03:16:46|30346.34
03:16:47|30356.86
03:16:48|30356.86
03:16:49|30356.86
03:16:50|30356.86
03:16:51|30342.18
03:16:53|30347.28
03:16:53|30354.63
03:16:54|30354.63
03:16:55|30354.63
03:16:56|30362.47
03:16:57|30363.15
03:16:58|30363.15
03:16:59|30341.35
03:17:00|30359.79
03:17:01|30368.54
03:17:02|30368.54
03:17:04|30377.58
03:17:05|30395.35
03:17:05|30395.35
03:17:08|30373.73
03:17:09|30385.45
03:17:10|30396.9
03:17:12|30416.67
03:17:12|30416.67
03:17:14|30393.38
03:17:15|30393.38
03:17:16|30415.74
03:17:17|30408.9
03:17:18|30407.05
03:17:19|30407.05
03:17:19|30368.22
03:17:21|30368.22
03:17:22|30368.22
03:17:23|30368.22
03:17:24|30375.62
03:17:25|30421.66
03:17:25|30421.66
03:17:27|30386.93
03:17:28|30393.13
03:17:29|30393.13
03:17:30|30393.13
03:17:31|30393.13
03:17:32|30391.22
03:17:32|30391.22
03:17:34|30391.22
03:17:35|30391.22
03:17:35|30391.22
03:17:36|30358.82
03:17:38|30358.82
03:17:39|30358.82
03:17:40|30372.39
03:17:41|30381.4
03:17:42|30376.58
03:17:43|30369.49
03:17:44|30369.49
03:17:45|30369.49
03:17:46|30370.33
03:17:47|30361.84
03:17:49|30361.84
03:17:49|30330.45
03:17:50|30337.32
03:17:51|30337.32
03:17:52|30337.32
03:17:53|30337.32
03:17:54|30337.32
03:17:55|30338.94
03:17:57|30330.6
03:17:57|30384.05
03:17:59|30377.93
03:18:00|30371.31
03:18:01|30344.8
03:18:02|30353.73
03:18:03|30347.75
03:18:04|30348.62
03:18:06|30343.21
03:18:06|30343.21
03:18:08|30338.41
03:18:09|30341.53
03:18:11|30324.94
03:18:13|30310.94
03:18:13|30316.63
03:18:14|30300.
03:18:15|30300.
03:18:16|30300.
03:18:17|30300.
03:18:18|30300.
03:18:19|30300.
03:18:20|30287.2
03:18:21|30287.2
03:18:22|30287.2
03:18:23|30301.11
03:18:24|30301.11
03:18:25|30301.11
03:18:26|30301.11
03:18:27|30301.11
03:18:28|30301.11
03:18:29|30301.11
03:18:30|30301.11
03:18:31|30301.11
03:18:33|30301.11
03:18:33|30301.11
03:18:34|30323.78
03:18:35|30320.3
03:18:36|30306.35
03:18:37|30306.35
03:18:38|30300.83
03:18:39|30285.92
03:18:40|30299.54
03:18:41|30299.54
03:18:42|30294.77
03:18:44|30292.24
03:18:44|30293.31
03:18:45|30289.83
03:18:46|30289.83
03:18:47|30289.83
03:18:48|30289.83
03:18:49|30285.95
03:18:50|30285.95
03:18:51|30295.8
03:18:52|30294.73
03:18:53|30292.55
03:18:54|30298.69
03:18:56|30298.69
03:18:56|30307.69
03:18:57|30300.3
03:18:58|30303.45
03:18:59|30309.59
03:19:01|30309.59
03:19:01|30309.59
03:19:02|30309.59
03:19:03|30309.59
03:19:04|30309.59
03:19:05|30309.59
03:19:06|30306.03
03:19:07|30313.28
03:19:08|30318.68
03:19:10|30338.39
03:19:12|30338.39
03:19:12|30334.67
03:19:14|30334.67
03:19:16|30334.67
03:19:16|30336.22
03:19:18|30318.47
03:19:19|30319.99
03:19:20|30319.99
03:19:21|30322.91
03:19:22|30322.91
03:19:23|30322.9
03:19:24|30322.9
03:19:25|30322.9
03:19:26|30332.88
03:19:27|30339.2
03:19:28|30339.2
03:19:28|30339.2
03:19:30|30339.2
03:19:31|30339.2
03:19:33|30351.93
03:19:33|30351.93
03:19:34|30341.77
03:19:35|30331.92
03:19:36|30329.63
03:19:37|30322.87
03:19:38|30329.27
03:19:39|30358.74
03:19:40|30355.14
03:19:41|30355.14
03:19:42|30355.14
03:19:44|30355.14
03:19:44|30355.14
03:19:45|30355.14
03:19:46|30355.14
03:19:47|30370.79
03:19:49|30383.87
03:19:49|30370.94
03:19:50|30376.94
03:19:51|30392.24
03:19:52|30392.24
03:19:53|30392.24
03:19:54|30392.24
03:19:56|30390.
03:19:57|30390.
03:19:58|30390.
03:19:59|30389.39
03:20:00|30389.39
03:20:01|30368.69
03:20:02|30368.69
03:20:03|30368.69
03:20:04|30370.62
03:20:05|30360.44
03:20:06|30354.58
03:20:07|30326.36
03:20:08|30328.15
03:20:09|30332.4
03:20:10|30332.4
03:20:11|30333.82
03:20:13|30335.18
03:20:14|30300.72
03:20:16|30326.68
03:20:16|30326.68
03:20:18|30326.68
03:20:19|30304.85
03:20:19|30304.85
03:20:21|30304.85
03:20:22|30304.85
03:20:23|30315.01
03:20:23|30315.01
03:20:24|30315.01
03:20:25|30321.79
03:20:26|30321.79
03:20:27|30303.01
03:20:29|30313.74
03:20:30|30319.75
03:20:31|30319.75
03:20:32|30297.87
03:20:32|30297.87
03:20:34|30312.28
03:20:34|30312.28
03:20:35|30312.28
03:20:36|30312.28
03:20:38|30310.09
03:20:38|30310.09
03:20:40|30310.09
03:20:41|30310.09
03:20:42|30310.09
03:20:43|30305.7
03:20:44|30305.7
03:20:45|30305.7
03:20:46|30305.7
03:20:47|30305.7
03:20:48|30305.7
03:20:49|30305.7
03:20:50|30305.7
03:20:51|30305.7
03:20:52|30300.17
03:20:53|30305.7
03:20:54|30305.7
03:20:55|30305.7
03:20:56|30300.19
03:20:57|30293.77
03:20:58|30271.53
03:20:59|30293.76
03:21:00|30286.36
03:21:02|30300.32
03:21:02|30300.32
03:21:03|30308.72
03:21:04|30308.72
03:21:05|30308.72
03:21:07|30310.24
03:21:08|30289.76
03:21:08|30283.94
03:21:10|30282.25
03:21:11|30288.4
03:21:13|30280.32
03:21:13|30280.32
03:21:15|30280.32
03:21:15|30280.32
03:21:17|30280.32
03:21:18|30281.83
03:21:19|30281.83
03:21:20|30281.83
03:21:21|30275.46
03:21:22|30285.18
03:21:22|30270.79
03:21:24|30276.57
03:21:25|30276.57
03:21:26|30275.56
03:21:28|30275.56
03:21:28|30275.56
03:21:30|30275.56
03:21:31|30275.56
03:21:32|30326.07
03:21:33|30331.09
03:21:33|30331.09
03:21:34|30312.15
03:21:36|30312.15
03:21:36|30322.13
03:21:37|30327.15
03:21:39|30339.16
03:21:39|30339.16
03:21:41|30339.16
03:21:42|30339.16
03:21:43|30339.16
03:21:44|30339.16
03:21:45|30342.38
03:21:46|30342.38
03:21:47|30323.16
03:21:48|30323.16
03:21:49|30323.16
03:21:50|30326.57
03:21:51|30326.57
03:21:52|30326.57
03:21:53|30325.78
03:21:54|30325.78
03:21:55|30320.33
03:21:56|30320.33
03:21:58|30337.59
03:21:59|30337.59
03:22:00|30346.89
03:22:01|30355.37
03:22:02|30355.65
03:22:03|30355.37
03:22:04|30355.65
03:22:05|30357.47
03:22:06|30358.01
03:22:07|30358.63
03:22:08|30363.7
03:22:09|30372.78
03:22:11|30382.4
03:22:12|30378.9
03:22:13|30378.86
03:22:15|30378.86
03:22:16|30372.82
03:22:16|30372.82
03:22:18|30359.34
03:22:19|30359.34
03:22:20|30359.34
03:22:21|30347.54
03:22:22|30346.66
03:22:23|30346.66
03:22:24|30341.22
03:22:25|30341.22
03:22:26|30341.22
03:22:27|30341.22
03:22:28|30341.22
03:22:29|30341.22
03:22:31|30362.64
03:22:31|30366.34
03:22:32|30365.86
03:22:34|30365.86
03:22:35|30365.86
03:22:36|30374.81
03:22:37|30374.81
03:22:38|30375.41
03:22:39|30375.41
03:22:40|30400.7
03:22:41|30394.28
03:22:42|30401.01
03:22:43|30381.97
03:22:44|30381.97
03:22:44|30381.97
03:22:47|30381.97
03:22:47|30374.79
03:22:48|30374.81
03:22:49|30374.81
03:22:50|30377.76
03:22:51|30377.76
03:22:52|30380.06
03:22:53|30380.06
03:22:54|30380.06
03:22:55|30385.82
03:22:56|30385.82
03:22:58|30385.82
03:22:58|30424.36
03:22:59|30381.38
03:23:00|30374.61
03:23:01|30370.57
03:23:03|30373.6
03:23:03|30387.94
03:23:04|30400.78
03:23:05|30394.85
03:23:06|30395.
03:23:08|30396.52
03:23:09|30390.51
03:23:10|30404.82
03:23:12|30409.25
03:23:13|30409.25
03:23:14|30424.77
03:23:15|30406.29
03:23:17|30399.9
03:23:18|30399.9
03:23:20|30396.71
03:23:20|30395.16
03:23:21|30400.73
03:23:22|30402.25
03:23:23|30409.4
03:23:25|30417.27
03:23:25|30419.81
03:23:27|30433.19
03:23:28|30433.19
03:23:29|30433.19
03:23:30|30432.98
03:23:31|30476.27
03:23:32|30462.64
03:23:33|30467.51
03:23:34|30453.7
03:23:36|30469.03
03:23:36|30459.76
03:23:37|30456.54
03:23:38|30448.92
03:23:39|30446.46
03:23:40|30467.93
03:23:41|30461.05
03:23:42|30475.14
03:23:43|30470.1
03:23:44|30474.41
03:23:45|30471.41
03:23:46|30476.07
03:23:47|30479.66
03:23:48|30497.07
03:23:49|30491.15
03:23:50|30485.22
03:23:51|30488.78
03:23:52|30488.26
03:23:53|30502.42
03:23:54|30494.17
03:23:55|30498.46
03:23:56|30498.46
03:23:57|30498.55
03:23:58|30488.78
03:23:59|30494.44
03:24:00|30507.63
03:24:01|30490.2
03:24:02|30486.04
03:24:03|30480.09
03:24:04|30472.62
03:24:05|30462.37
03:24:06|30462.37
03:24:07|30458.55
03:24:08|30474.5
03:24:09|30476.82
03:24:10|30464.88
03:24:12|30477.56
03:24:14|30477.56
03:24:15|30488.77
03:24:16|30488.77
03:24:17|30496.25
03:24:18|30496.25
03:24:19|30496.25
03:24:21|30505.19
03:24:21|30505.19
03:24:22|30505.19
03:24:23|30514.39
03:24:25|30510.4
03:24:26|30518.74
03:24:26|30528.94
03:24:28|30530.95
03:24:29|30530.95
03:24:30|30530.95
03:24:31|30536.88
03:24:31|30539.09
03:24:32|30518.91
03:24:34|30513.46
03:24:34|30509.46
03:24:35|30501.15
03:24:36|30501.16
03:24:37|30505.33
03:24:38|30522.75
03:24:40|30522.75
03:24:40|30522.75
03:24:42|30521.49
03:24:42|30521.49
03:24:44|30515.7
03:24:44|30515.7
03:24:45|30515.7
03:24:46|30515.7
03:24:48|30515.7
03:24:48|30514.61
03:24:49|30514.61
03:24:50|30514.61
03:24:51|30518.27
03:24:53|30518.2
03:24:53|30518.2
03:24:54|30518.2
03:24:55|30541.57
03:24:57|30541.57
03:24:58|30552.54
03:24:59|30539.47
03:24:59|30536.07
03:25:01|30539.6
03:25:01|30539.59
03:25:03|30539.59
03:25:04|30539.61
03:25:04|30515.3
03:25:05|30508.08
03:25:07|30507.95
03:25:08|30501.15
03:25:09|30501.15
03:25:10|30501.15
03:25:10|30491.16
03:25:12|30502.56
03:25:13|30502.56
03:25:15|30502.56
03:25:17|30512.94
03:25:18|30512.94
03:25:19|30512.94
03:25:20|30512.94
03:25:21|30521.5
03:25:22|30521.5
03:25:23|30521.5
03:25:24|30529.69
03:25:25|30529.69
03:25:26|30529.69
03:25:27|30520.25
03:25:28|30520.25
03:25:29|30504.7
03:25:31|30523.72
03:25:32|30525.42
03:25:33|30525.42
03:25:34|30525.42
03:25:34|30507.35
03:25:36|30507.35
03:25:36|30519.49
03:25:38|30512.88
03:25:39|30512.88
03:25:39|30512.88
03:25:41|30505.83
03:25:43|30505.83
03:25:43|30505.83
03:25:44|30506.33
03:25:45|30506.33
03:25:47|30509.97
03:25:48|30502.52
03:25:49|30503.39
03:25:50|30503.39
03:25:51|30477.9
03:25:52|30501.99
03:25:53|30501.99
03:25:54|30515.97
03:25:55|30516.86
03:25:56|30516.86
03:25:58|30518.37
03:25:59|30518.37
03:25:59|30518.23
03:26:00|30517.47
03:26:01|30517.47
03:26:03|30508.14
03:26:03|30508.14
03:26:04|30506.34
03:26:05|30517.84
03:26:07|30517.84
03:26:07|30517.84
03:26:09|30523.4
03:26:09|30519.28
03:26:10|30532.5
03:26:11|30532.5
03:26:13|30532.5
03:26:15|30517.47
03:26:15|30507.2
03:26:17|30505.74
03:26:18|30505.74
03:26:19|30504.92
03:26:20|30515.08
03:26:20|30515.08
03:26:21|30515.3
03:26:22|30512.13
03:26:24|30505.43
03:26:25|30505.43
03:26:26|30488.11
03:26:26|30488.56
03:26:28|30490.21
03:26:29|30496.73
03:26:30|30496.73
03:26:31|30496.73
03:26:32|30496.83
03:26:33|30509.
03:26:34|30509.
03:26:35|30492.25
03:26:36|30496.54
03:26:37|30502.69
03:26:38|30502.69
03:26:39|30499.63
03:26:40|30499.63
03:26:41|30499.63
03:26:42|30511.77
03:26:43|30511.77
03:26:44|30511.77
03:26:45|30511.77
03:26:47|30505.86
03:26:47|30501.25
03:26:48|30501.25
03:26:49|30501.25
03:26:50|30501.25
03:26:51|30506.98
03:26:52|30506.98
03:26:53|30506.98
03:26:54|30521.19
03:26:55|30509.11
03:26:56|30488.14
03:26:57|30488.14
03:27:02|30496.97
03:27:03|30506.42
03:27:04|30509.29
03:27:05|30511.74
03:27:06|30511.74
03:27:06|30507.94
03:27:08|30506.98
03:27:09|30508.79
03:27:10|30516.57
03:27:11|30507.13
03:27:12|30486.12
03:27:14|30486.16
03:27:15|30509.52
03:27:17|30509.52
03:27:18|30489.61
03:27:19|30496.21
03:27:20|30492.22
03:27:21|30489.74
03:27:23|30491.11
03:27:24|30497.48
03:27:24|30492.78
03:27:26|30492.16
03:27:27|30492.16
03:27:27|30492.16
03:27:29|30492.16
03:27:30|30481.56
03:27:31|30481.56
03:27:32|30481.56
03:27:33|30481.56
03:27:34|30479.93
03:27:35|30479.93
03:27:36|30479.93
03:27:37|30479.93
03:27:38|30479.93
03:27:39|30479.93
03:27:40|30458.52
03:27:41|30458.52
03:27:42|30458.52
03:27:43|30465.47
03:27:44|30453.92
03:27:45|30450.81
03:27:46|30452.12
03:27:48|30452.12
03:27:48|30464.09
03:27:50|30457.01
03:27:51|30457.01
03:27:52|30457.01
03:27:53|30457.01
03:27:54|30477.19
03:27:55|30477.19
03:27:56|30477.19
03:27:57|30477.19
03:27:57|30477.19
03:27:59|30477.19
03:28:00|30471.05
03:28:01|30471.05
03:28:02|30471.05
03:28:03|30482.84
03:28:04|30482.84
03:28:05|30482.84
03:28:06|30481.19
03:28:07|30464.75
03:28:07|30464.75
03:28:10|30454.2
03:28:11|30451.26
03:28:13|30451.26
03:28:13|30451.26
03:28:15|30421.56
03:28:17|30419.71
03:28:18|30415.56
03:28:19|30411.47
03:28:19|30411.47
03:28:21|30408.18
03:28:23|30389.79
03:28:23|30389.79
03:28:24|30389.79
03:28:25|30389.79
03:28:26|30384.13
03:28:28|30444.27
03:28:28|30444.27
03:28:29|30444.27
03:28:30|30453.05
03:28:31|30453.05
03:28:32|30450.67
03:28:33|30450.67
03:28:34|30445.32
03:28:35|30445.32
03:28:36|30437.06
03:28:37|30429.51
03:28:39|30429.51
03:28:39|30431.48
03:28:40|30428.3
03:28:41|30431.58
03:28:42|30431.58
03:28:44|30432.52
03:28:45|30426.5
03:28:46|30426.5
03:28:47|30425.21
03:28:48|30425.21
03:28:49|30425.21
03:28:50|30425.21
03:28:51|30423.2
03:28:52|30423.2
03:28:53|30423.19
03:28:54|30419.34
03:28:55|30414.27
03:28:56|30414.27
03:28:57|30414.27
03:28:58|30414.27
03:28:59|30414.27
03:29:01|30414.27
03:29:01|30428.28
03:29:02|30428.28
03:29:03|30416.37
03:29:04|30423.36
03:29:05|30423.36
03:29:06|30424.1
03:29:07|30424.1
03:29:08|30414.91
03:29:09|30411.95
03:29:10|30411.95
03:29:12|30411.95
03:29:13|30406.27
03:29:15|30403.57
03:29:16|30401.22
03:29:17|30394.66
03:29:18|30394.66
03:29:20|30399.3
03:29:21|30399.3
03:29:23|30389.74
03:29:23|30389.74
03:29:24|30392.3
03:29:25|30400.73
03:29:26|30398.6
03:29:27|30398.6
03:29:29|30395.85
03:29:29|30395.85
03:29:30|30395.85
03:29:31|30395.85
03:29:32|30395.85
03:29:34|30439.96
03:29:35|30438.83
03:29:35|30438.83
03:29:37|30438.83
03:29:37|30424.01
03:29:39|30424.01
03:29:40|30424.01
03:29:41|30429.47
03:29:43|30429.47
03:29:43|30429.47
03:29:44|30429.47
03:29:46|30437.6
03:29:46|30438.28
03:29:48|30438.28
03:29:48|30438.28
03:29:50|30447.35
03:29:51|30450.2
03:29:52|30450.2
03:29:53|30452.66
03:29:54|30452.66
03:29:55|30452.66
03:29:56|30452.08
03:29:57|30452.08
03:29:58|30452.08
03:29:59|30452.08
03:30:00|30452.08
03:30:02|30435.26
03:30:03|30438.09
03:30:03|30438.09
03:30:04|30438.56
03:30:06|30437.
03:30:06|30437.
03:30:07|30433.77
03:30:08|30428.79
03:30:09|30427.74
03:30:11|30427.74
03:30:12|30427.74
03:30:14|30427.74
03:30:15|30427.74
03:30:16|30427.74
03:30:16|30428.03
03:30:18|30428.03
03:30:19|30428.03
03:30:20|30428.03
03:30:21|30428.03
03:30:22|30443.35
03:30:23|30441.11
03:30:24|30441.11
03:30:25|30441.11
03:30:26|30441.11
03:30:27|30441.11
03:30:28|30441.11
03:30:29|30441.11
03:30:31|30441.11
03:30:32|30440.08
03:30:32|30440.08
03:30:34|30440.08
03:30:35|30438.87
03:30:36|30444.49
03:30:38|30452.6
03:30:39|30465.5
03:30:40|30465.5
03:30:40|30465.5
03:30:42|30465.5
03:30:43|30469.92
03:30:44|30473.96
03:30:45|30473.96
03:30:46|30473.96
03:30:47|30473.96
03:30:48|30488.2
03:30:49|30488.2
03:30:50|30488.2
03:30:51|30509.3
03:30:52|30517.68
03:30:53|30509.41
03:30:54|30509.3
03:30:55|30504.13
03:30:56|30504.13
03:30:57|30504.13
03:30:58|30504.13
03:30:59|30534.08
03:31:01|30540.51
03:31:01|30536.85
03:31:02|30536.85
03:31:03|30521.58
03:31:05|30518.01
03:31:05|30503.7
03:31:07|30481.75
03:31:08|30481.75
03:31:09|30481.64
03:31:09|30481.64
03:31:11|30494.73
03:31:11|30494.73
03:31:13|30494.73
03:31:15|30501.86
03:31:16|30531.92
03:31:18|30507.59
03:31:19|30526.35
03:31:21|30526.35
03:31:22|30504.86
03:31:23|30507.62
03:31:23|30503.83
03:31:25|30509.61
03:31:26|30509.61
03:31:27|30498.47
03:31:28|30489.96
03:31:29|30489.96
03:31:30|30487.85
03:31:31|30487.83
03:31:32|30481.64
03:31:32|30481.64
03:31:34|30469.29
03:31:34|30460.05
03:31:36|30460.05
03:31:37|30460.05
03:31:38|30460.05
03:31:38|30474.84
03:31:40|30478.37
03:31:41|30478.37
03:31:42|30474.39
03:31:43|30474.39
03:31:44|30468.95
03:31:45|30468.95
03:31:46|30468.95
03:31:47|30468.95
03:31:47|30467.03
03:31:49|30467.03
03:31:50|30467.03
03:31:51|30465.03
03:31:52|30461.22
03:31:53|30454.19
03:31:54|30454.19
03:31:55|30454.19
03:31:56|30454.19
03:31:57|30440.08
03:31:58|30440.08
03:31:59|30440.08
03:32:00|30440.08
03:32:01|30427.16
03:32:03|30427.16
03:32:03|30432.54
03:32:04|30436.97
03:32:05|30432.51
03:32:06|30432.51
03:32:07|30432.51
03:32:08|30435.29
03:32:09|30435.29
03:32:10|30427.18
03:32:11|30433.74
03:32:13|30433.74
03:32:14|30426.45
03:32:16|30427.91
03:32:17|30420.8
03:32:17|30420.8
03:32:19|30415.15
03:32:20|30419.14
03:32:21|30400.57
03:32:22|30397.9
03:32:23|30397.9
03:32:24|30397.9
03:32:26|30397.9
03:32:26|30394.33
03:32:27|30394.33
03:32:28|30394.33
03:32:29|30392.8
03:32:30|30416.66
03:32:31|30416.66
03:32:32|30416.66
03:32:33|30416.66
03:32:34|30413.35
03:32:35|30413.35
03:32:36|30419.72
03:32:38|30403.68
03:32:39|30412.03
03:32:40|30412.03
03:32:41|30412.03
03:32:42|30412.15
03:32:43|30407.23
03:32:44|30407.23
03:32:45|30385.15
03:32:46|30382.64
03:32:47|30386.5
03:32:48|30391.43
03:32:48|30390.11
03:32:50|30390.11
03:32:52|30380.21
03:32:52|30380.21
03:32:53|30380.21
03:32:55|30390.59
03:32:55|30381.66
03:32:56|30381.66
03:32:57|30381.66
03:32:58|30390.59
03:32:59|30390.59
03:33:00|30390.59
03:33:02|30408.67
03:33:03|30408.67
03:33:03|30408.67
03:33:04|30408.67
03:33:06|30399.29
03:33:06|30390.25
03:33:07|30379.74
03:33:08|30379.74
03:33:09|30379.74
03:33:10|30383.95
03:33:11|30383.95
03:33:12|30383.95
03:33:14|30387.78
03:33:16|30379.75
03:33:17|30379.75
03:33:18|30379.75
03:33:20|30382.95
03:33:20|30367.54
03:33:22|30367.54
03:33:22|30367.54
03:33:24|30379.27
03:33:24|30376.37
03:33:26|30380.41
03:33:27|30380.41
03:33:28|30380.41
03:33:29|30367.09
03:33:30|30371.13
03:33:31|30371.13
03:33:32|30367.16
03:33:33|30378.4
03:33:35|30378.4
03:33:36|30376.08
03:33:36|30376.08
03:33:38|30369.85
03:33:39|30376.07
03:33:39|30376.07
03:33:40|30377.94
03:33:42|30377.94
03:33:43|30377.94
03:33:44|30379.5
03:33:44|30372.86
03:33:46|30356.38
03:33:46|30356.38
03:33:47|30357.65
03:33:49|30357.65
03:33:50|30357.65
03:33:51|30357.65
03:33:52|30350.08
03:33:53|30350.08
03:33:54|30342.38
03:33:55|30342.38
03:33:56|30342.38
03:33:57|30342.38
03:33:57|30377.99
03:33:59|30373.41
03:34:00|30373.41
03:34:01|30373.41
03:34:01|30373.41
03:34:03|30373.41
03:34:04|30362.8
03:34:05|30365.17
03:34:06|30362.8
03:34:07|30362.8
03:34:08|30362.8
03:34:09|30350.39
03:34:10|30350.39
03:34:11|30350.39
03:34:12|30350.39
03:34:13|30349.71
03:34:14|30344.23
03:34:16|30344.23
03:34:17|30347.82
03:34:19|30347.82
03:34:19|30347.82
03:34:20|30340.01
03:34:21|30344.58
03:34:23|30340.25
03:34:24|30348.6
03:34:25|30350.39
03:34:26|30357.77
03:34:27|30344.29
03:34:28|30344.29
03:34:29|30347.25
03:34:30|30347.25
03:34:31|30347.25
03:34:32|30354.69
03:34:33|30354.69
03:34:34|30356.21
03:34:35|30356.21
03:34:37|30340.
03:34:38|30343.06
03:34:39|30343.06
03:34:40|30343.06
03:34:41|30340.
03:34:42|30340.
03:34:43|30340.
03:34:44|30340.
03:34:45|30340.
03:34:46|30340.
03:34:47|30317.94
03:34:48|30322.27
03:34:49|30322.27
03:34:50|30340.31
03:34:51|30340.31
03:34:52|30340.31
03:34:53|30340.31
03:34:54|30340.31
03:34:55|30340.31
03:34:56|30340.31
03:34:57|30340.31
03:34:58|30340.31
03:34:59|30344.09
03:35:00|30344.09
03:35:01|30344.09
03:35:02|30344.09
03:35:03|30342.44
03:35:04|30336.53
03:35:05|30336.53
03:35:06|30336.53
03:35:07|30336.53
03:35:08|30336.53
03:35:09|30334.68
03:35:10|30334.68
03:35:11|30334.68
03:35:12|30344.09
03:35:13|30344.09
03:35:14|30352.24
03:35:15|30367.58
03:35:17|30367.58
03:35:18|30367.58
03:35:19|30367.58
03:35:20|30361.18
03:35:21|30364.19
03:35:22|30370.68
03:35:23|30364.28
03:35:25|30365.2
03:35:26|30365.2
03:35:27|30373.41
03:35:28|30373.41
03:35:29|30373.41
03:35:30|30389.77
03:35:31|30389.77
03:35:33|30398.93
03:35:34|30398.93
03:35:34|30412.65
03:35:35|30412.65
03:35:37|30441.4
03:35:38|30416.99
03:35:39|30410.34
03:35:39|30394.14
03:35:40|30395.61
03:35:42|30399.99
03:35:43|30390.56
03:35:44|30390.56
03:35:45|30399.24
03:35:46|30399.24
03:35:47|30399.24
03:35:48|30399.24
03:35:49|30406.12
03:35:50|30406.51
03:35:51|30408.25
03:35:52|30405.77
03:35:53|30382.
03:35:54|30372.45
03:35:55|30372.45
03:35:56|30372.45
03:35:57|30366.21
03:35:58|30368.9
03:35:59|30368.9
03:36:00|30368.85
03:36:01|30368.85
03:36:02|30368.85
03:36:03|30368.85
03:36:05|30369.52
03:36:05|30364.47
03:36:07|30372.83
03:36:07|30372.83
03:36:09|30394.29
03:36:10|30376.59
03:36:11|30385.44
03:36:11|30385.44
03:36:13|30362.65
03:36:13|30362.65
03:36:15|30362.65
03:36:15|30362.65
03:36:17|30354.36
03:36:18|30354.36
03:36:20|30354.36
03:36:21|30347.21
03:36:22|30347.32
03:36:23|30352.11
03:36:24|30352.11
03:36:25|30352.11
03:36:26|30352.11
03:36:28|30352.11
03:36:28|30361.81
03:36:29|30364.79
03:36:31|30367.85
03:36:31|30372.76
03:36:32|30372.76
03:36:34|30373.81
03:36:34|30373.65
03:36:36|30373.65
03:36:37|30373.95
03:36:38|30373.95
03:36:39|30367.57
03:36:40|30367.57
03:36:41|30367.57
03:36:42|30367.57
03:36:43|30367.57
03:36:44|30367.57
03:36:45|30381.87
03:36:46|30381.87
03:36:47|30381.87
03:36:48|30381.83
03:36:49|30395.22
03:36:50|30408.3
03:36:51|30408.3
03:36:52|30403.18
03:36:53|30401.96
03:36:54|30401.96
03:36:56|30401.96
03:36:56|30401.96
03:36:57|30401.96
03:36:59|30385.46
03:37:00|30385.46
03:37:00|30385.46
03:37:02|30385.46
03:37:03|30385.46
03:37:03|30385.46
03:37:04|30385.46
03:37:06|30412.19
03:37:07|30412.19
03:37:08|30412.19
03:37:10|30448.34
03:37:10|30448.34
03:37:11|30456.45
03:37:13|30456.45
03:37:14|30456.45
03:37:14|30445.75
03:37:15|30448.84
03:37:17|30448.84
03:37:18|30448.84
03:37:19|30448.84
03:37:20|30444.62
03:37:22|30436.27
03:37:22|30436.27
03:37:24|30433.89
03:37:25|30420.54
03:37:26|30420.54
03:37:27|30420.54
03:37:28|30420.54
03:37:29|30420.54
03:37:30|30420.54
03:37:31|30448.43
03:37:32|30448.43
03:37:33|30440.19
03:37:34|30440.19
03:37:36|30439.2
03:37:36|30442.94
03:37:37|30434.99
03:37:38|30426.44
03:37:39|30426.44
03:37:40|30426.44
03:37:41|30426.44
03:37:42|30426.44
03:37:43|30426.44
03:37:44|30426.44
03:37:45|30441.15
03:37:46|30441.15
03:37:47|30441.15
03:37:48|30441.15
03:37:49|30441.15
03:37:50|30449.55
03:37:51|30461.81
03:37:52|30461.81
03:37:53|30431.19
03:37:54|30442.67
03:37:55|30446.97
03:37:56|30448.21
03:37:57|30448.25
03:37:58|30448.25
03:37:59|30448.25
03:38:00|30448.25
03:38:01|30448.25
03:38:02|30440.43
03:38:03|30440.43
03:38:04|30440.43
03:38:05|30440.43
03:38:06|30440.43
03:38:07|30440.43
03:38:08|30432.39
03:38:09|30434.95
03:38:10|30427.76
03:38:11|30427.76
03:38:13|30414.3
03:38:14|30411.38
03:38:15|30411.38
03:38:15|30411.38
03:38:17|30404.19
03:38:19|30404.19
03:38:20|30404.19
03:38:22|30412.14
03:38:23|30407.02
03:38:24|30407.02
03:38:26|30405.77
03:38:26|30405.77
03:38:27|30410.01
03:38:28|30410.01
03:38:29|30400.
03:38:31|30396.1
03:38:33|30402.3
03:38:33|30402.3
03:38:35|30380.08
03:38:35|30380.08
03:38:36|30380.08
03:38:38|30380.08
03:38:39|30380.08
03:38:40|30386.94
03:38:41|30386.94
03:38:42|30386.94
03:38:43|30387.43
03:38:44|30387.43
03:38:45|30387.14
03:38:46|30385.93
03:38:47|30385.93
03:38:47|30382.32
03:38:49|30382.32
03:38:50|30382.32
03:38:51|30382.32
03:38:53|30377.5
03:38:53|30377.5
03:38:54|30380.33
03:38:55|30374.45
03:38:56|30373.06
03:38:57|30373.06
03:38:58|30375.04
03:38:59|30375.04
03:39:01|30375.04
03:39:01|30375.04
03:39:02|30375.04
03:39:03|30375.04
03:39:04|30375.04
03:39:05|30375.04
03:39:06|30375.04
03:39:07|30375.04
03:39:09|30383.54
03:39:10|30381.87
03:39:11|30381.87
03:39:12|30381.87
03:39:13|30376.72
03:39:14|30377.39
03:39:15|30377.39
03:39:16|30377.39
03:39:17|30373.13
03:39:19|30373.13
03:39:20|30374.87
03:39:22|30374.87
03:39:22|30366.84
03:39:24|30366.84
03:39:25|30357.9
03:39:26|30357.9
03:39:28|30364.17
03:39:28|30364.17
03:39:29|30365.33
03:39:30|30362.98
03:39:31|30343.46
03:39:32|30335.77
03:39:33|30344.91
03:39:35|30343.57
03:39:36|30343.57
03:39:37|30343.57
03:39:38|30343.57
03:39:39|30358.25
03:39:41|30342.68
03:39:41|30339.64
03:39:42|30338.07
03:39:43|30338.07
03:39:44|30338.07
03:39:45|30338.07
03:39:46|30347.89
03:39:47|30359.71
03:39:49|30346.47
03:39:50|30344.71
03:39:51|30344.71
03:39:52|30335.58
03:39:53|30335.58
03:39:54|30335.58
03:39:55|30335.58
03:39:56|30335.58
03:39:57|30335.58
03:39:58|30335.58
03:39:59|30330.99
03:40:00|30340.78
03:40:01|30340.78
03:40:02|30343.97
03:40:03|30343.97
03:40:04|30346.44
03:40:05|30346.44
03:40:06|30341.52
03:40:07|30348.27
03:40:08|30348.27
03:40:09|30348.27
03:40:10|30348.27
03:40:11|30348.27
03:40:12|30348.27
03:40:13|30348.27
03:40:14|30368.94
03:40:15|30368.94
03:40:16|30369.21
03:40:17|30375.33
03:40:18|30375.33
03:40:20|30368.97
03:40:21|30368.97
03:40:22|30368.97
03:40:23|30368.97
03:40:25|30368.97
03:40:26|30380.33
03:40:28|30380.33
03:40:29|30380.33
03:40:30|30380.33
03:40:31|30396.15
03:40:32|30404.18
03:40:33|30404.18
03:40:34|30404.18
03:40:35|30390.02
03:40:36|30390.02
03:40:37|30390.02
03:40:38|30393.29
03:40:39|30393.29
03:40:40|30393.29
03:40:42|30389.68
03:40:42|30389.68
03:40:44|30390.26
03:40:45|30390.26
03:40:45|30390.26
03:40:46|30390.26
03:40:48|30384.47
03:40:49|30384.47
03:40:50|30377.95
03:40:51|30377.95
03:40:51|30403.4
03:40:52|30403.4
03:40:54|30403.4
03:40:55|30403.4
03:40:56|30403.4
03:40:57|30403.4
03:40:58|30403.4
03:40:59|30403.4
03:41:00|30403.4
03:41:01|30406.08
03:41:02|30406.65
03:41:03|30417.51
03:41:04|30415.47
03:41:06|30415.47
03:41:06|30420.62
03:41:07|30420.62
03:41:08|30404.53
03:41:09|30404.53
03:41:10|30397.24
03:41:11|30396.69
03:41:13|30396.69
03:41:13|30390.
03:41:15|30390.
03:41:16|30390.
03:41:16|30382.48
03:41:17|30386.08
03:41:19|30351.21
03:41:21|30351.21
03:41:22|30351.21
03:41:23|30351.21
03:41:25|30351.21
03:41:26|30351.21
03:41:28|30351.21
03:41:29|30351.21
03:41:30|30351.21
03:41:31|30374.18
03:41:32|30378.94
03:41:32|30378.94
03:41:34|30378.94
03:41:35|30378.94
03:41:36|30378.94
03:41:37|30381.28
03:41:38|30378.94
03:41:39|30378.94
03:41:40|30378.94
03:41:41|30378.94
03:41:42|30378.94
03:41:43|30374.6
03:41:45|30374.6
03:41:46|30374.6
03:41:46|30374.6
03:41:48|30374.6
03:41:49|30374.6
03:41:49|30374.6
03:41:50|30382.99
03:41:52|30382.99
03:41:52|30379.52
03:41:53|30379.52
03:41:54|30378.8
03:41:55|30378.8
03:41:56|30378.8
03:41:57|30378.8
03:41:58|30380.73
03:42:00|30380.38
03:42:01|30382.1
03:42:02|30382.1
03:42:03|30382.1
03:42:04|30382.56
03:42:05|30389.09
03:42:06|30384.25
03:42:07|30366.89
03:42:07|30366.89
03:42:08|30388.88
03:42:09|30388.88
03:42:11|30379.16
03:42:12|30388.87
03:42:13|30388.87
03:42:14|30383.26
03:42:14|30383.26
03:42:16|30383.26
03:42:16|30383.26
03:42:18|30383.26
03:42:19|30388.88
03:42:20|30388.87
03:42:21|30388.87
03:42:23|30387.38
03:42:24|30370.99
03:42:25|30371.52
03:42:27|30388.88
03:42:28|30401.26
03:42:29|30401.26
03:42:30|30401.26
03:42:31|30415.31
03:42:33|30415.55
03:42:33|30415.55
03:42:34|30415.55
03:42:35|30415.55
03:42:36|30415.55
03:42:37|30415.55
03:42:38|30419.52
03:42:39|30419.52
03:42:40|30416.58
03:42:42|30414.66
03:42:43|30414.66
03:42:44|30417.05
03:42:45|30417.1
03:42:46|30417.1
03:42:47|30417.1
03:42:48|30417.1
03:42:49|30417.1
03:42:50|30417.1
03:42:51|30417.1
03:42:52|30417.1
03:42:53|30417.1
03:42:54|30417.1
03:42:55|30425.97
03:42:56|30431.94
03:42:57|30440.
03:42:58|30440.
03:42:59|30439.99
03:43:00|30440.
03:43:01|30440.
03:43:02|30440.
03:43:03|30431.76
03:43:04|30431.76
03:43:05|30404.38
03:43:06|30404.38
03:43:07|30404.38
03:43:08|30438.55
03:43:09|30438.55
03:43:11|30438.55
03:43:11|30429.73
03:43:13|30429.73
03:43:13|30429.73
03:43:15|30429.73
03:43:16|30429.73
03:43:17|30429.73
03:43:18|30429.73
03:43:18|30429.73
03:43:19|30440.43
03:43:21|30440.43
03:43:22|30440.43
03:43:23|30440.43
03:43:24|30440.43
03:43:26|30440.43
03:43:27|30440.43
03:43:28|30440.43
03:43:29|30438.55
03:43:30|30440.12
03:43:31|30440.12
03:43:32|30449.34
03:43:33|30449.34
03:43:34|30446.12
03:43:35|30446.12
03:43:37|30446.12
03:43:37|30453.48
03:43:38|30453.48
03:43:39|30461.72
03:43:40|30461.72
03:43:41|30461.72
03:43:42|30465.61
03:43:43|30465.61
03:43:44|30465.61
03:43:45|30465.61
03:43:46|30465.61
03:43:48|30487.8
03:43:48|30487.8
03:43:49|30490.52
03:43:50|30490.52
03:43:51|30490.52
03:43:52|30483.36
03:43:53|30468.68
03:43:54|30475.68
03:43:55|30475.68
03:43:56|30475.68
03:43:57|30475.68
03:43:59|30475.68
03:43:59|30475.68
03:44:00|30475.68
03:44:01|30475.68
03:44:02|30475.68
03:44:03|30475.68
03:44:04|30482.3
03:44:05|30482.3
03:44:06|30482.3
03:44:07|30477.59
03:44:08|30477.59
03:44:10|30479.4
03:44:10|30479.4
03:44:11|30480.69
03:44:12|30480.69
03:44:13|30492.87
03:44:14|30492.87
03:44:15|30495.21
03:44:16|30495.21
03:44:18|30495.21
03:44:19|30495.21
03:44:19|30495.21
03:44:20|30493.77
03:44:21|30502.74
03:44:23|30502.74
03:44:24|30504.15
03:44:25|30502.74
03:44:26|30502.72
03:44:27|30504.26
03:44:28|30504.26
03:44:28|30504.26
03:44:29|30504.26
03:44:30|30504.26
03:44:32|30504.26
03:44:33|30504.26
03:44:34|30471.31
03:44:35|30490.4
03:44:37|30488.64
03:44:38|30473.75
03:44:38|30486.06
03:44:40|30486.06
03:44:41|30486.06
03:44:41|30467.63
03:44:42|30467.63
03:44:44|30458.55
03:44:44|30458.55
03:44:45|30458.55
03:44:47|30458.55
03:44:48|30455.62
03:44:48|30455.62
03:44:50|30455.62
03:44:51|30455.62
03:44:52|30455.62
03:44:53|30448.94
03:44:54|30448.94
03:44:56|30448.2
03:44:56|30448.2
03:44:57|30448.2
03:44:58|30448.2
03:44:59|30448.2
03:45:01|30448.2
03:45:01|30454.1
03:45:02|30454.1
03:45:03|30454.1
03:45:05|30463.49
03:45:06|30463.49
03:45:07|30460.39
03:45:08|30460.39
03:45:09|30460.39
03:45:10|30433.87
03:45:11|30433.87
03:45:12|30439.03
03:45:13|30433.89
03:45:14|30434.07
03:45:15|30434.07
03:45:16|30434.07
03:45:17|30434.07
03:45:18|30431.51
03:45:19|30431.51
03:45:20|30445.35
03:45:21|30445.79
03:45:22|30445.79
03:45:23|30445.79
03:45:25|30430.78
03:45:26|30430.78
03:45:28|30430.78
03:45:29|30430.78
03:45:30|30417.65
03:45:31|30417.65
03:45:32|30417.65
03:45:33|30417.65
03:45:34|30417.65
03:45:35|30417.65
03:45:36|30417.65
03:45:37|30412.5
03:45:38|30412.5
03:45:39|30412.69
03:45:40|30412.69
03:45:41|30405.43
03:45:42|30405.43
03:45:43|30405.43
03:45:44|30397.71
03:45:45|30394.31
03:45:46|30394.31
03:45:47|30394.31
03:45:49|30401.31
03:45:49|30391.18
03:45:50|30391.18
03:45:51|30403.23
03:45:52|30403.23
03:45:54|30403.23
03:45:54|30403.23
03:45:55|30403.23
03:45:56|30403.23
03:45:57|30403.23
03:45:58|30403.23
03:45:59|30403.23
03:46:00|30403.23
03:46:01|30403.23
03:46:02|30403.23
03:46:03|30403.23
03:46:04|30402.84
03:46:05|30402.84
03:46:06|30391.96
03:46:07|30391.96
03:46:08|30391.96
03:46:09|30390.
03:46:11|30390.
03:46:11|30390.
03:46:12|30390.
03:46:13|30390.47
03:46:14|30390.47
03:46:16|30402.74
03:46:16|30403.23
03:46:17|30407.52
03:46:18|30407.52
03:46:19|30407.52
03:46:20|30407.52
03:46:21|30409.04
03:46:23|30409.04
03:46:24|30409.04
03:46:26|30409.04
03:46:26|30409.04
03:46:27|30409.04
03:46:28|30414.85
03:46:29|30414.85
03:46:30|30414.85
03:46:31|30414.85
03:46:33|30414.85
03:46:34|30414.85
03:46:35|30414.85
03:46:37|30423.66
03:46:38|30423.66
03:46:38|30423.66
03:46:39|30415.8
03:46:40|30419.72
03:46:41|30424.07
03:46:43|30424.07
03:46:43|30424.07
03:46:44|30424.07
03:46:45|30424.07
03:46:46|30424.07
03:46:47|30424.07
03:46:48|30455.85
03:46:50|30448.14
03:46:51|30448.14
03:46:52|30448.14
03:46:53|30475.4
03:46:54|30475.4
03:46:55|30473.56
03:46:56|30473.56
03:46:57|30475.02
03:46:58|30475.02
03:46:59|30475.02
03:47:00|30475.02
03:47:02|30456.01
03:47:02|30456.01
03:47:03|30459.26
03:47:04|30459.26
03:47:05|30459.26
03:47:06|30438.37
03:47:07|30433.27
03:47:10|30433.27
03:47:10|30421.41
03:47:11|30421.41
03:47:12|30421.41
03:47:13|30433.77
03:47:15|30433.77
03:47:15|30425.71
03:47:16|30429.11
03:47:17|30433.34
03:47:18|30433.34
03:47:20|30432.29
03:47:20|30432.29
03:47:21|30432.29
03:47:22|30432.29
03:47:24|30432.29
03:47:24|30432.29
03:47:26|30451.1
03:47:28|30451.1
03:47:29|30451.1
03:47:30|30451.1
03:47:32|30451.1
03:47:32|30457.06
03:47:33|30457.06
03:47:35|30457.06
03:47:36|30457.06
03:47:37|30457.06
03:47:38|30457.06
03:47:40|30457.06
03:47:41|30462.33
03:47:41|30462.33
03:47:42|30465.66
03:47:44|30465.66
03:47:44|30465.66
03:47:46|30465.66
03:47:47|30465.66
03:47:48|30465.66
03:47:49|30465.66
03:47:50|30465.66
03:47:50|30465.66
03:47:52|30480.78
03:47:53|30479.14
03:47:53|30479.14
03:47:55|30480.78
03:47:56|30480.78
03:47:57|30493.61
03:47:58|30491.22
03:47:58|30491.22
03:48:00|30491.22
03:48:01|30491.22
03:48:01|30495.37
03:48:03|30499.13
03:48:04|30494.43
03:48:05|30494.43
03:48:05|30494.43
03:48:06|30494.43
03:48:08|30491.7
03:48:09|30491.7
03:48:10|30491.7
03:48:11|30480.8
03:48:12|30480.8
03:48:12|30480.8
03:48:14|30481.75
03:48:15|30481.75
03:48:15|30481.75
03:48:17|30481.75
03:48:18|30481.75
03:48:19|30481.75
03:48:19|30481.75
03:48:21|30481.75
03:48:22|30499.59
03:48:22|30499.59
03:48:24|30499.59
03:48:25|30491.84
03:48:27|30491.84
03:48:29|30470.52
03:48:29|30498.28
03:48:30|30498.28
03:48:31|30498.28
03:48:32|30498.28
03:48:34|30498.8
03:48:35|30501.96
03:48:36|30501.96
03:48:36|30494.04
03:48:38|30498.89
03:48:38|30498.89
03:48:40|30498.89
03:48:41|30500.63
03:48:42|30500.63
03:48:43|30500.63
03:48:44|30520.83
03:48:45|30520.56
03:48:46|30513.93
03:48:47|30520.07
03:48:48|30533.78
03:48:48|30527.75
03:48:50|30541.54
03:48:51|30540.2
03:48:52|30543.86
03:48:53|30550.
03:48:54|30557.9
03:48:54|30562.58
03:48:56|30570.4
03:48:56|30570.4
03:48:58|30564.94
03:48:58|30573.79
03:49:00|30568.94
03:49:01|30564.14
03:49:02|30558.15
03:49:02|30558.15
03:49:04|30558.93
03:49:05|30558.51
03:49:06|30546.13
03:49:07|30530.36
03:49:08|30530.36
03:49:09|30528.28
03:49:10|30528.28
03:49:11|30528.28
03:49:12|30527.04
03:49:12|30532.01
03:49:13|30532.01
03:49:15|30550.77
03:49:16|30550.77
03:49:17|30541.11
03:49:18|30541.11
03:49:19|30534.66
03:49:20|30534.66
03:49:21|30525.98
03:49:22|30525.56
03:49:23|30525.56
03:49:24|30532.26
03:49:25|30528.55
03:49:27|30543.27
03:49:28|30543.27
03:49:30|30552.46
03:49:31|30552.46
03:49:33|30537.12
03:49:34|30537.12
03:49:35|30555.26
03:49:36|30555.26
03:49:37|30555.26
03:49:38|30555.26
03:49:39|30573.79
03:49:40|30573.79
03:49:41|30573.79
03:49:42|30573.79
03:49:43|30573.79
03:49:44|30558.18
03:49:46|30558.18
03:49:46|30558.18
03:49:47|30558.18
03:49:48|30558.18
03:49:50|30558.18
03:49:51|30531.88
03:49:52|30531.83
03:49:53|30526.3
03:49:54|30526.3
03:49:54|30525.98
03:49:56|30525.98
03:49:57|30525.98
03:49:58|30525.98
03:50:00|30519.
03:50:00|30519.
03:50:02|30525.65
03:50:03|30525.65
03:50:04|30525.65
03:50:05|30530.86
03:50:06|30529.29
03:50:07|30524.42
03:50:08|30522.23
03:50:09|30514.33
03:50:10|30520.72
03:50:11|30511.88
03:50:12|30506.02
03:50:13|30511.34
03:50:14|30511.34
03:50:15|30506.02
03:50:16|30506.02
03:50:17|30506.02
03:50:18|30506.02
03:50:19|30506.02
03:50:20|30514.05
03:50:21|30514.05
03:50:22|30514.05
03:50:23|30514.05
03:50:24|30514.44
03:50:25|30525.26
03:50:26|30525.26
03:50:28|30519.03
03:50:29|30519.03
03:50:31|30535.51
03:50:31|30535.51
03:50:33|30535.51
03:50:34|30535.51
03:50:35|30535.51
03:50:36|30553.29
03:50:37|30555.37
03:50:38|30574.46
03:50:39|30574.56
03:50:41|30588.67
03:50:42|30580.45
03:50:42|30580.45
03:50:44|30587.37
03:50:45|30587.37
03:50:46|30605.22
03:50:47|30605.22
03:50:48|30592.26
03:50:49|30593.84
03:50:51|30592.47
03:50:51|30590.71
03:50:53|30590.71
03:50:53|30589.19
03:50:55|30586.1
03:50:56|30586.1
03:50:57|30586.1
03:50:58|30592.71
03:50:59|30598.15
03:51:00|30594.85
03:51:01|30594.85
03:51:02|30594.1
03:51:03|30594.11
03:51:04|30594.11
03:51:05|30569.75
03:51:06|30570.49
03:51:07|30574.52
03:51:08|30585.61
03:51:09|30585.61
03:51:10|30585.61
03:51:11|30594.29
03:51:12|30600.
03:51:13|30596.11
03:51:14|30597.97
03:51:15|30589.69
03:51:16|30615.57
03:51:17|30601.26
03:51:18|30607.12
03:51:19|30612.72
03:51:20|30612.72
03:51:21|30602.88
03:51:22|30605.17
03:51:23|30605.17
03:51:24|30608.95
03:51:25|30611.99
03:51:26|30611.99
03:51:28|30607.64
03:51:29|30607.64
03:51:30|30629.62
03:51:31|30650.44
03:51:31|30664.65
03:51:33|30680.85
03:51:34|30684.15
03:51:36|30651.54
03:51:37|30632.09
03:51:38|30639.93
03:51:39|30649.85
03:51:40|30670.7
03:51:41|30672.89
03:51:42|30666.09
03:51:43|30664.05
03:51:44|30630.77
03:51:45|30653.3
03:51:46|30644.09
03:51:47|30632.3
03:51:48|30636.44
03:51:49|30649.37
03:51:50|30649.37
03:51:51|30657.34
03:51:52|30657.34
03:51:53|30639.31
03:51:54|30632.3
03:51:55|30632.31
03:51:56|30632.31
03:51:58|30632.33
03:51:58|30604.73
03:51:59|30624.9
03:52:01|30621.49
03:52:02|30627.28
03:52:03|30627.28
03:52:03|30627.28
03:52:04|30632.34
03:52:06|30632.34
03:52:06|30632.34
03:52:08|30620.97
03:52:08|30631.08
03:52:10|30631.08
03:52:11|30618.86
03:52:11|30618.86
03:52:12|30618.74
03:52:14|30617.48
03:52:15|30639.73
03:52:15|30639.73
03:52:16|30640.48
03:52:17|30640.48
03:52:18|30640.48
03:52:20|30642.84
03:52:21|30646.9
03:52:22|30646.9
03:52:23|30646.9
03:52:24|30604.73
03:52:24|30604.73
03:52:26|30644.51
03:52:27|30644.51
03:52:29|30653.48
03:52:31|30627.19
03:52:32|30627.19
03:52:33|30618.33
03:52:34|30618.33
03:52:35|30610.5
03:52:36|30610.5
03:52:37|30610.5
03:52:38|30596.2
03:52:39|30594.61
03:52:40|30594.61
03:52:42|30594.61
03:52:43|30594.61
03:52:44|30594.61
03:52:45|30594.61
03:52:46|30598.97
03:52:47|30600.24
03:52:48|30600.24
03:52:49|30596.11
03:52:50|30581.18
03:52:51|30575.42
03:52:51|30575.42
03:52:53|30575.42
03:52:54|30569.14
03:52:55|30569.14
03:52:56|30570.43
03:52:57|30576.68
03:52:57|30576.68
03:52:59|30570.63
03:53:00|30570.63
03:53:01|30570.63
03:53:02|30570.37
03:53:02|30574.68
03:53:04|30579.09
03:53:04|30579.09
03:53:06|30579.09
03:53:07|30598.55
03:53:07|30598.55
03:53:09|30598.55
03:53:10|30592.42
03:53:10|30592.42
03:53:11|30592.42
03:53:13|30611.99
03:53:14|30611.99
03:53:14|30611.99
03:53:16|30611.99
03:53:17|30611.99
03:53:17|30611.99
03:53:19|30577.27
03:53:20|30577.27
03:53:21|30577.27
03:53:22|30572.31
03:53:22|30578.01
03:53:23|30595.81
03:53:25|30597.32
03:53:26|30603.92
03:53:27|30615.8
03:53:29|30615.8
03:53:31|30609.1
03:53:31|30612.43
03:53:32|30603.91
03:53:33|30606.71
03:53:34|30606.71
03:53:36|30603.91
03:53:36|30603.91
03:53:38|30609.68
03:53:40|30609.68
03:53:41|30609.68
03:53:42|30609.68
03:53:43|30607.08
03:53:44|30607.08
03:53:44|30598.66
03:53:46|30598.66
03:53:46|30598.66
03:53:48|30598.66
03:53:48|30598.66
03:53:50|30598.66
03:53:51|30580.34
03:53:52|30580.34
03:53:53|30576.27
03:53:54|30576.27
03:53:56|30569.17
03:53:57|30569.17
03:53:57|30569.57
03:53:59|30567.04
03:53:59|30560.19
03:54:01|30560.19
03:54:01|30554.46
03:54:02|30554.46
03:54:04|30554.46
03:54:05|30554.46
03:54:06|30554.46
03:54:07|30558.53
03:54:08|30568.14
03:54:09|30568.14
03:54:10|30561.64
03:54:11|30562.21
03:54:12|30555.53
03:54:13|30548.46
03:54:14|30548.46
03:54:15|30548.46
03:54:16|30544.39
03:54:17|30534.73
03:54:18|30525.04
03:54:19|30533.2
03:54:20|30539.2
03:54:21|30530.22
03:54:22|30530.22
03:54:23|30530.22
03:54:24|30530.22
03:54:25|30551.18
03:54:26|30551.18
03:54:27|30552.03
03:54:28|30553.5
03:54:29|30553.5
03:54:31|30560.97
03:54:31|30560.97
03:54:33|30574.56
03:54:34|30574.56
03:54:35|30555.36
03:54:36|30555.36
03:54:38|30555.36
03:54:39|30538.6
03:54:40|30538.6
03:54:41|30527.38
03:54:42|30535.69
03:54:43|30535.69
03:54:44|30531.54
03:54:45|30531.54
03:54:46|30531.54
03:54:47|30543.92
03:54:48|30543.92
03:54:49|30543.92
03:54:50|30543.92
03:54:51|30543.92
03:54:53|30543.92
03:54:54|30543.92
03:54:54|30567.67
03:54:55|30567.67
03:54:56|30570.57
03:54:58|30570.57
03:54:58|30572.83
03:55:00|30572.83
03:55:00|30576.17
03:55:02|30578.37
03:55:03|30587.3
03:55:03|30587.3
03:55:05|30587.3
03:55:06|30587.3
03:55:07|30558.77
03:55:08|30544.12
03:55:09|30561.03
03:55:10|30561.03
03:55:11|30563.08
03:55:13|30557.19
03:55:13|30557.19
03:55:14|30557.19
03:55:15|30557.19
03:55:16|30548.17
03:55:17|30548.17
03:55:18|30548.17
03:55:19|30559.53
03:55:20|30559.53
03:55:21|30569.64
03:55:22|30569.64
03:55:23|30569.64
03:55:24|30569.64
03:55:25|30569.64
03:55:26|30581.97
03:55:27|30581.97
03:55:28|30570.82
03:55:30|30565.35
03:55:32|30556.77
03:55:32|30559.22
03:55:33|30559.22
03:55:35|30546.59
03:55:36|30546.59
03:55:37|30545.9
03:55:39|30545.9
03:55:40|30546.74
03:55:42|30546.74
03:55:42|30536.31
03:55:43|30536.3
03:55:44|30534.78
03:55:45|30574.12
03:55:46|30538.25
03:55:47|30548.98
03:55:48|30557.56
03:55:49|30563.15
03:55:51|30564.67
03:55:52|30556.62
03:55:53|30556.62
03:55:54|30556.97
03:55:55|30553.91
03:55:57|30535.54
03:55:58|30540.57
03:55:58|30540.57
03:56:00|30540.57
03:56:01|30540.57
03:56:02|30540.57
03:56:02|30546.89
03:56:04|30546.89
03:56:04|30554.1
03:56:05|30554.1
03:56:06|30559.14
03:56:08|30559.14
03:56:09|30559.14
03:56:09|30582.13
03:56:10|30582.5
03:56:12|30591.53
03:56:13|30578.7
03:56:14|30578.7
03:56:15|30578.7
03:56:16|30578.7
03:56:17|30577.22
03:56:18|30577.22
03:56:18|30571.2
03:56:20|30562.77
03:56:21|30572.36
03:56:22|30566.73
03:56:22|30566.73
03:56:24|30563.05
03:56:25|30563.05
03:56:26|30563.05
03:56:26|30582.71
03:56:28|30580.44
03:56:29|30576.11
03:56:31|30577.7
03:56:32|30577.7
03:56:33|30577.7
03:56:34|30586.35
03:56:35|30587.98
03:56:36|30587.98
03:56:38|30586.52
03:56:38|30586.52
03:56:40|30580.17
03:56:41|30580.17
03:56:42|30580.17
03:56:44|30580.17
03:56:44|30580.17
03:56:46|30580.17
03:56:47|30588.7
03:56:48|30588.7
03:56:49|30580.18
03:56:50|30580.18
03:56:52|30581.93
03:56:52|30581.93
03:56:53|30599.48
03:56:54|30599.48
03:56:55|30599.48
03:56:56|30605.89
03:56:57|30605.89
03:56:58|30605.89
03:56:59|30602.72
03:57:01|30602.72
03:57:02|30602.72
03:57:03|30602.72
03:57:04|30614.78
03:57:05|30614.78
03:57:06|30614.78
03:57:07|30609.42
03:57:08|30609.42
03:57:08|30620.52
03:57:10|30629.12
03:57:11|30629.12
03:57:12|30618.52
03:57:13|30616.98
03:57:14|30616.98
03:57:15|30616.98
03:57:16|30619.74
03:57:17|30614.78
03:57:18|30616.17
03:57:19|30617.71
03:57:20|30617.71
03:57:21|30617.71
03:57:22|30617.78
03:57:23|30617.78
03:57:24|30617.78
03:57:25|30626.7
03:57:26|30626.7
03:57:27|30626.7
03:57:28|30632.07
03:57:29|30632.07
03:57:30|30633.53
03:57:32|30619.31
03:57:33|30625.83
03:57:34|30636.12
03:57:36|30638.4
03:57:36|30638.4
03:57:37|30634.72
03:57:38|30634.72
03:57:39|30639.84
03:57:40|30635.58
03:57:41|30635.57
03:57:42|30615.36
03:57:43|30615.36
03:57:45|30623.98
03:57:46|30641.14
03:57:47|30641.14
03:57:47|30641.14
03:57:50|30641.14
03:57:50|30629.1
03:57:51|30630.64
03:57:52|30666.6
03:57:53|30740.59
03:57:54|30668.13
03:57:55|30641.14
03:57:56|30633.92
03:57:57|30646.15
03:57:58|30647.79
03:57:59|30647.79
03:58:00|30659.38
03:58:01|30659.38
03:58:04|30662.67
03:58:04|30655.78
03:58:05|30659.38
03:58:07|30631.93
03:58:08|30631.93
03:58:09|30632.8
03:58:09|30625.12
03:58:11|30632.41
03:58:12|30632.41
03:58:13|30632.89
03:58:14|30625.99
03:58:15|30616.
03:58:16|30603.03
03:58:17|30602.36
03:58:18|30601.13
03:58:19|30600.41
03:58:20|30587.89
03:58:21|30601.13
03:58:22|30601.13
03:58:23|30611.48
03:58:24|30611.48
03:58:25|30621.28
03:58:26|30615.58
03:58:27|30608.99
03:58:28|30608.99
03:58:29|30608.99
03:58:30|30608.99
03:58:31|30600.19
03:58:32|30600.19
03:58:34|30607.94
03:58:35|30616.42
03:58:37|30616.42
03:58:38|30620.01
03:58:39|30613.32
03:58:40|30613.32
03:58:41|30599.94
03:58:42|30599.94
03:58:43|30602.49
03:58:44|30605.71
03:58:45|30599.94
03:58:46|30599.94
03:58:47|30594.16
03:58:48|30598.44
03:58:50|30598.44
03:58:51|30585.13
03:58:52|30570.78
03:58:53|30576.14
03:58:53|30576.14
03:58:55|30556.35
03:58:56|30556.35
03:58:57|30556.35
03:58:58|30556.35
03:58:59|30556.35
03:59:00|30560.45
03:59:01|30560.45
03:59:02|30560.2
03:59:03|30559.83
03:59:04|30554.78
03:59:05|30553.13
03:59:06|30539.46
03:59:07|30543.17
03:59:08|30535.77
03:59:09|30535.77
03:59:10|30535.77
03:59:11|30530.4
03:59:13|30527.1
03:59:13|30527.1
03:59:15|30522.3
03:59:16|30521.51
03:59:16|30521.51
03:59:18|30525.66
03:59:19|30517.13
03:59:20|30516.99
03:59:20|30516.99
03:59:21|30508.7
03:59:23|30508.7
03:59:24|30511.71
03:59:25|30511.71
03:59:26|30519.94
03:59:27|30519.94
03:59:28|30515.55
03:59:29|30515.55
03:59:30|30506.02
03:59:31|30485.47
03:59:33|30491.04
03:59:33|30491.04
03:59:35|30487.74
03:59:36|30482.52
03:59:37|30475.18
03:59:38|30487.15
03:59:39|30487.15
03:59:40|30485.75
03:59:41|30485.75
03:59:42|30495.38
03:59:43|30489.91
03:59:45|30477.35
03:59:46|30459.41
03:59:47|30456.02
03:59:48|30456.02
03:59:49|30456.38
03:59:49|30468.26
03:59:51|30466.47
03:59:52|30464.94
03:59:53|30476.03
03:59:54|30489.16
03:59:56|30486.2
03:59:57|30486.2
03:59:57|30490.97
03:59:58|30498.29
03:59:59|30496.77
04:00:00|30503.35
04:00:02|30506.4
04:00:02|30530.04
04:00:03|30524.07
04:00:05|30524.07
04:00:06|30525.12
04:00:06|30519.79
04:00:07|30512.33
04:00:09|30512.33
04:00:10|30512.33
04:00:11|30497.64
04:00:12|30492.54
04:00:13|30478.38
04:00:14|30502.25
04:00:15|30502.25
04:00:16|30486.37
04:00:17|30467.74
04:00:18|30473.89
04:00:19|30440.47
04:00:20|30443.88
04:00:21|30443.47
04:00:22|30441.5
04:00:23|30460.68
04:00:24|30443.84
04:00:25|30443.84
04:00:26|30448.49
04:00:27|30440.62
04:00:28|30438.75
04:00:30|30448.2
04:00:31|30448.2
04:00:31|30448.14
04:00:33|30435.69
04:00:35|30425.24
04:00:36|30425.24
04:00:37|30428.37
04:00:38|30426.87
04:00:39|30425.32
04:00:41|30412.14
04:00:42|30407.2
04:00:44|30413.67
04:00:45|30400.61
04:00:45|30382.06
04:00:47|30382.06
04:00:47|30382.06
04:00:49|30382.06
04:00:50|30409.19
04:00:51|30409.19
04:00:52|30382.04
04:00:53|30391.36
04:00:54|30391.36
04:00:55|30391.36
04:00:56|30397.56
04:00:57|30391.66
04:00:59|30391.66
04:00:59|30397.83
04:01:00|30391.66
04:01:01|30364.32
04:01:02|30364.32
04:01:04|30364.32
04:01:04|30382.42
04:01:05|30385.01
04:01:06|30390.33
04:01:07|30389.61
04:01:09|30392.53
04:01:09|30404.22
04:01:10|30416.36
04:01:11|30413.79
04:01:12|30406.31
04:01:13|30400.
04:01:14|30400.
04:01:15|30400.
04:01:16|30400.
04:01:17|30371.25
04:01:18|30371.25
04:01:19|30372.7
04:01:20|30372.62
04:01:21|30372.62
04:01:22|30372.7
04:01:23|30372.7
04:01:24|30387.09
04:01:26|30387.09
04:01:26|30387.09
04:01:27|30374.76
04:01:29|30369.59
04:01:30|30369.59
04:01:31|30369.59
04:01:32|30369.59
04:01:32|30369.59
04:01:35|30389.61
04:01:36|30387.79
04:01:37|30395.45
04:01:38|30395.45
04:01:39|30387.79
04:01:40|30376.18
04:01:41|30383.67
04:01:43|30375.96
04:01:44|30375.96
04:01:45|30375.96
04:01:46|30375.96
04:01:46|30375.96
04:01:47|30375.96
04:01:49|30372.16
04:01:49|30390.3
04:01:51|30390.3
04:01:51|30390.3
04:01:52|30410.14
04:01:53|30397.07
04:01:54|30406.36
04:01:56|30406.36
04:01:56|30408.87
04:01:58|30408.87
04:01:58|30408.87
04:02:00|30404.51
04:02:00|30404.51
04:02:01|30413.75
04:02:02|30419.98
04:02:04|30429.21
04:02:04|30429.21
04:02:06|30419.98
04:02:07|30413.47
04:02:08|30413.47
04:02:08|30413.47
04:02:10|30446.01
04:02:11|30446.01
04:02:11|30446.01
04:02:12|30431.81
04:02:13|30431.81
04:02:15|30431.81
04:02:16|30431.81
04:02:16|30428.63
04:02:17|30428.63
04:02:18|30423.71
04:02:20|30424.42
04:02:21|30422.51
04:02:22|30422.51
04:02:22|30430.89
04:02:23|30435.23
04:02:24|30435.23
04:02:25|30439.16
04:02:27|30438.05
04:02:27|30443.25
04:02:29|30443.25
04:02:29|30443.25
04:02:31|30446.26
04:02:32|30445.13
04:02:33|30444.96
04:02:33|30444.96
04:02:35|30444.96
04:02:37|30432.23
04:02:38|30442.12
04:02:40|30442.12
04:02:40|30419.8
04:02:42|30419.8
04:02:42|30419.8
04:02:43|30419.8
04:02:45|30429.65
04:02:46|30429.65
04:02:47|30415.38
04:02:48|30415.38
04:02:49|30415.38
04:02:50|30415.38
04:02:51|30415.38
04:02:52|30415.38
04:02:54|30415.38
04:02:54|30415.38
04:02:55|30415.38
04:02:56|30432.45
04:02:57|30433.47
04:02:59|30431.75
04:02:59|30431.75
04:03:00|30431.75
04:03:01|30431.75
04:03:02|30431.75
04:03:03|30427.61
04:03:04|30427.61
04:03:05|30427.61
04:03:06|30427.61
04:03:07|30427.61
04:03:08|30427.61
04:03:09|30427.61
04:03:10|30427.61
04:03:11|30427.61
04:03:12|30427.61
04:03:13|30424.36
04:03:14|30414.66
04:03:16|30419.23
04:03:16|30419.23
04:03:17|30419.23
04:03:18|30419.23
04:03:19|30430.
04:03:20|30430.
04:03:21|30430.
04:03:22|30430.
04:03:23|30430.
04:03:24|30410.71
04:03:25|30410.14
04:03:27|30410.14
04:03:27|30410.29
04:03:28|30410.35
04:03:29|30399.37
04:03:30|30395.08
04:03:32|30395.08
04:03:32|30395.08
04:03:33|30407.52
04:03:35|30407.52
04:03:36|30407.52
04:03:38|30411.53
04:03:38|30411.53
04:03:39|30411.53
04:03:41|30411.53
04:03:42|30411.53
04:03:43|30397.1
04:03:44|30397.1
04:03:44|30403.83
04:03:46|30403.83
04:03:47|30403.83
04:03:48|30403.83
04:03:48|30395.59
04:03:51|30423.57
04:03:51|30423.57
04:03:52|30433.79
04:03:53|30433.79
04:03:54|30436.97
04:03:56|30420.6
04:03:57|30427.86
04:03:58|30428.44
04:03:59|30423.24
04:04:00|30423.24
04:04:01|30423.24
04:04:02|30424.84
04:04:02|30409.5
04:04:04|30409.5
04:04:05|30402.52
04:04:05|30402.52
04:04:07|30402.52
04:04:08|30402.52
04:04:09|30404.89
04:04:10|30404.89
04:04:10|30404.89
04:04:12|30404.89
04:04:13|30394.45
04:04:13|30394.45
04:04:15|30386.37
04:04:16|30383.18
04:04:17|30383.18
04:04:18|30383.18
04:04:19|30378.42
04:04:21|30378.42
04:04:21|30368.98
04:04:22|30368.97
04:04:23|30368.97
04:04:24|30361.56
04:04:26|30358.13
04:04:28|30359.53
04:04:28|30359.53
04:04:29|30359.53
04:04:30|30366.37
04:04:31|30366.37
04:04:32|30366.37
04:04:33|30372.84
04:04:34|30372.84
04:04:36|30375.03
04:04:38|30371.48
04:04:39|30379.87
04:04:41|30379.87
04:04:42|30379.87
04:04:43|30379.87
04:04:45|30379.78
04:04:46|30379.78
04:04:48|30376.26
04:04:48|30376.26
04:04:49|30376.26
04:04:50|30396.44
04:04:51|30387.2
04:04:52|30387.2
04:04:53|30392.15
04:04:54|30392.15
04:04:55|30401.
04:04:57|30387.21
04:04:58|30387.21
04:04:59|30387.2
04:05:00|30370.33
04:05:01|30370.33
04:05:02|30370.33
04:05:03|30370.33
04:05:04|30367.5
04:05:05|30367.5
04:05:06|30370.
04:05:07|30370.
04:05:08|30385.82
04:05:09|30385.82
04:05:10|30385.82
04:05:11|30385.82
04:05:12|30390.61
04:05:13|30390.61
04:05:14|30389.16
04:05:15|30395.52
04:05:16|30393.75
04:05:17|30393.75
04:05:19|30393.76
04:05:20|30393.77
04:05:20|30393.71
04:05:21|30393.71
04:05:22|30393.71
04:05:23|30393.71
04:05:25|30393.71
04:05:25|30393.71
04:05:27|30393.71
04:05:28|30393.71
04:05:29|30393.71
04:05:30|30393.71
04:05:31|30387.12
04:05:32|30382.71
04:05:33|30398.39
04:05:34|30398.39
04:05:35|30398.39
04:05:36|30408.9
04:05:38|30408.9
04:05:39|30408.9
04:05:40|30415.86
04:05:41|30415.86
04:05:43|30411.77
04:05:44|30409.94
04:05:45|30415.04
04:05:46|30415.04
04:05:47|30400.15
04:05:48|30400.15
04:05:49|30400.15
04:05:50|30400.15
04:05:51|30400.15
04:05:52|30413.72
04:05:53|30411.99
04:05:54|30420.
04:05:55|30420.
04:05:56|30419.98
04:05:57|30414.83
04:05:58|30410.42
04:05:59|30410.42
04:06:00|30410.24
04:06:01|30410.24
04:06:02|30410.24
04:06:03|30409.28
04:06:04|30409.28
04:06:05|30402.11
04:06:06|30402.11
04:06:07|30405.26
04:06:09|30416.1
04:06:09|30416.1
04:06:10|30416.1
04:06:11|30416.1
04:06:12|30416.1
04:06:13|30416.1
04:06:14|30415.07
04:06:15|30415.07
04:06:16|30415.08
04:06:18|30410.69
04:06:19|30410.69
04:06:20|30407.56
04:06:20|30394.9
04:06:22|30395.97
04:06:23|30398.25
04:06:24|30398.25
04:06:25|30398.25
04:06:26|30398.25
04:06:27|30394.03
04:06:28|30394.03
04:06:29|30394.03
04:06:30|30390.35
04:06:31|30383.91
04:06:32|30396.41
04:06:33|30396.41
04:06:33|30396.41
04:06:35|30396.41
04:06:35|30396.41
04:06:37|30396.56
04:06:39|30396.56
04:06:40|30396.56
04:06:41|30396.56
04:06:42|30396.56
04:06:43|30395.37
04:06:45|30395.37
04:06:46|30389.25
04:06:48|30389.25
04:06:48|30389.25
04:06:50|30392.66
04:06:51|30392.66
04:06:51|30398.32
04:06:53|30398.32
04:06:54|30400.9
04:06:55|30400.9
04:06:56|30400.9
04:06:57|30400.9
04:06:58|30407.4
04:06:59|30406.62
04:06:59|30406.62
04:07:00|30406.62
04:07:02|30397.36
04:07:03|30397.36
04:07:04|30403.57
04:07:05|30403.57
04:07:06|30403.57
04:07:07|30403.57
04:07:08|30403.57
04:07:09|30403.57
04:07:11|30403.57
04:07:12|30403.57
04:07:12|30403.57
04:07:14|30403.57
04:07:15|30403.57
04:07:15|30400.77
04:07:16|30400.77
04:07:18|30400.77
04:07:19|30400.77
04:07:20|30399.25
04:07:21|30399.25
04:07:22|30399.25
04:07:23|30399.25
04:07:24|30399.25
04:07:25|30399.25
04:07:26|30399.25
04:07:27|30399.25
04:07:28|30399.25
04:07:29|30399.25
04:07:30|30388.45
04:07:34|30388.45
04:07:34|30396.3
04:07:35|30396.3
04:07:36|30406.62
04:07:37|30406.62
04:07:39|30406.33
04:07:41|30406.58
04:07:41|30406.58
04:07:43|30408.36
04:07:44|30407.25
04:07:45|30405.26
04:07:46|30405.26
04:07:48|30405.26
04:07:48|30405.26
04:07:49|30405.26
04:07:50|30416.11
04:07:51|30423.86
04:07:52|30425.24
04:07:54|30435.81
04:07:54|30433.45
04:07:55|30428.13
04:07:56|30428.13
04:07:57|30428.13
04:07:59|30428.13
04:07:59|30424.93
04:08:00|30410.68
04:08:01|30401.64
04:08:02|30400.12
04:08:04|30400.12
04:08:05|30393.76
04:08:06|30393.76
04:08:06|30392.65
04:08:08|30393.06
04:08:08|30392.65
04:08:10|30392.65
04:08:11|30394.94
04:08:12|30394.88
04:08:13|30393.37
04:08:14|30393.37
04:08:15|30393.37
04:08:16|30393.37
04:08:17|30393.37
04:08:18|30389.32
04:08:19|30398.35
04:08:20|30383.07
04:08:21|30383.07
04:08:22|30383.07
04:08:23|30383.07
04:08:24|30373.73
04:08:25|30373.73
04:08:26|30376.31
04:08:27|30376.31
04:08:28|30376.3
04:08:29|30376.3
04:08:30|30370.64
04:08:31|30375.28
04:08:32|30375.28
04:08:33|30373.28
04:08:34|30373.28
04:08:35|30361.38
04:08:36|30369.35
04:08:37|30358.79
04:08:38|30358.79
04:08:39|30362.41
04:08:41|30363.44
04:08:42|30363.44
04:08:44|30356.62
04:08:44|30356.62
04:08:45|30356.62
04:08:46|30355.22
04:08:47|30354.86
04:08:48|30348.72
04:08:49|30349.92
04:08:50|30344.14
04:08:51|30340.87
04:08:53|30340.87
04:08:53|30346.62
04:08:55|30351.99
04:08:56|30351.99
04:08:57|30351.99
04:08:58|30351.75
04:08:59|30353.06
04:09:00|30353.06
04:09:01|30325.14
04:09:02|30325.14
04:09:03|30325.14
04:09:04|30325.14
04:09:05|30345.06
04:09:06|30345.06
04:09:07|30350.
04:09:08|30354.86
04:09:09|30355.75
04:09:10|30355.75
04:09:11|30355.75
04:09:12|30347.82
04:09:13|30347.82
04:09:14|30347.82
04:09:15|30347.82
04:09:16|30349.39
04:09:17|30349.39
04:09:18|30349.39
04:09:19|30349.39
04:09:20|30349.39
04:09:21|30348.2
04:09:22|30348.2
04:09:23|30349.39
04:09:24|30349.39
04:09:25|30349.39
04:09:26|30349.39
04:09:27|30348.2
04:09:29|30345.96
04:09:29|30340.6
04:09:30|30340.6
04:09:31|30345.47
04:09:32|30345.47
04:09:33|30345.41
04:09:34|30348.2
04:09:35|30348.2
04:09:36|30355.75
04:09:37|30354.77
04:09:38|30351.07
04:09:39|30351.07
04:09:41|30355.36
04:09:43|30355.37
04:09:44|30355.37
04:09:45|30353.13
04:09:46|30352.16
04:09:48|30355.37
04:09:50|30355.37
04:09:50|30355.37
04:09:51|30355.37
04:09:52|30355.37
04:09:53|30355.37
04:09:54|30355.37
04:09:55|30355.37
04:09:56|30355.37
04:09:57|30355.37
04:09:58|30355.37
04:09:59|30354.99
04:10:01|30355.01
04:10:01|30351.1
04:10:03|30351.1
04:10:04|30348.48
04:10:05|30349.38
04:10:05|30349.38
04:10:06|30349.38
04:10:07|30347.56
04:10:09|30347.56
04:10:09|30349.07
04:10:11|30349.07
04:10:12|30349.07
04:10:13|30349.07
04:10:14|30349.07
04:10:15|30333.25
04:10:17|30337.61
04:10:17|30334.59
04:10:18|30334.6
04:10:19|30324.92
04:10:20|30324.93
04:10:21|30324.93
04:10:22|30324.92
04:10:23|30324.92
04:10:24|30319.17
04:10:25|30322.95
04:10:26|30324.93
04:10:27|30324.92
04:10:28|30313.52
04:10:29|30313.52
04:10:30|30313.52
04:10:31|30313.52
04:10:32|30324.93
04:10:33|30324.93
04:10:34|30324.93
04:10:35|30324.93
04:10:36|30320.68
04:10:37|30323.25
04:10:38|30324.93
04:10:39|30324.93
04:10:40|30324.93
04:10:42|30320.57
04:10:43|30320.57
04:10:45|30319.04
04:10:45|30319.04
04:10:47|30319.04
04:10:48|30319.8
04:10:49|30319.8
04:10:50|30319.8
04:10:51|30324.92
04:10:52|30322.73
04:10:53|30311.21
04:10:54|30311.2
04:10:55|30309.91
04:10:56|30309.91
04:10:57|30309.97
04:10:58|30309.96
04:10:59|30309.96
04:11:00|30309.59
04:11:01|30309.59
04:11:02|30300.02
04:11:03|30309.59
04:11:04|30309.6
04:11:05|30309.23
04:11:06|30308.3
04:11:07|30308.3
04:11:08|30308.3
04:11:09|30308.3
04:11:10|30302.42
04:11:11|30302.42
04:11:12|30302.42
04:11:13|30302.42
04:11:14|30302.42
04:11:15|30302.42
04:11:16|30308.56
04:11:17|30321.73
04:11:18|30321.73
04:11:19|30317.62
04:11:20|30320.46
04:11:21|30320.46
04:11:22|30309.46
04:11:23|30312.93
04:11:25|30312.93
04:11:25|30325.02
04:11:26|30328.09
04:11:27|30328.08
04:11:28|30328.08
04:11:29|30328.08
04:11:30|30328.04
04:11:31|30318.93
04:11:32|30311.4
04:11:33|30320.54
04:11:34|30312.67
04:11:35|30320.54
04:11:36|30320.55
04:11:37|30322.05
04:11:38|30315.36
04:11:39|30315.37
04:11:40|30310.52
04:11:41|30310.52
04:11:43|30315.37
04:11:44|30315.37
04:11:46|30305.67
04:11:46|30305.67
04:11:47|30305.67
04:11:48|30305.67
04:11:49|30305.67
04:11:50|30305.67
04:11:52|30300.88
04:11:53|30309.25
04:11:54|30309.25
04:11:55|30303.
04:11:57|30303.89
04:11:58|30292.66
04:11:59|30292.66
04:12:01|30285.71
04:12:01|30285.71
04:12:03|30290.7
04:12:03|30290.7
04:12:05|30290.7
04:12:06|30292.9
04:12:07|30301.22
04:12:08|30301.23
04:12:09|30304.94
04:12:10|30324.86
04:12:11|30311.88
04:12:12|30303.17
04:12:13|30313.97
04:12:14|30313.97
04:12:15|30306.41
04:12:15|30313.97
04:12:17|30313.98
04:12:18|30313.98
04:12:19|30313.98
04:12:19|30313.98
04:12:21|30347.54
04:12:22|30343.49
04:12:23|30339.66
04:12:24|30342.66
04:12:25|30343.54
04:12:26|30343.5
04:12:27|30341.99
04:12:27|30343.5
04:12:28|30340.12
04:12:30|30332.45
04:12:31|30341.61
04:12:32|30333.97
04:12:34|30333.97
04:12:34|30333.97
04:12:35|30333.97
04:12:36|30333.97
04:12:37|30333.97
04:12:38|30334.03
04:12:39|30347.52
04:12:41|30347.52
04:12:41|30344.18
04:12:43|30334.67
04:12:45|30336.43
04:12:46|30346.84
04:12:47|30336.43
04:12:48|30340.15
04:12:48|30342.85
04:12:50|30342.15
04:12:51|30342.15
04:12:52|30342.15
04:12:53|30340.98
04:12:54|30342.15
04:12:55|30342.15
04:12:56|30345.19
04:12:57|30345.19
04:12:58|30345.19
04:12:59|30345.19
04:13:00|30345.19
04:13:01|30345.19
04:13:02|30345.19
04:13:03|30349.03
04:13:04|30345.19
04:13:05|30345.19
04:13:07|30345.19
04:13:07|30345.19
04:13:08|30347.18
04:13:09|30347.18
04:13:10|30332.19
04:13:11|30332.19
04:13:12|30332.19
04:13:13|30332.19
04:13:14|30332.19
04:13:15|30332.19
04:13:16|30332.19
04:13:18|30332.19
04:13:18|30332.19
04:13:19|30332.19
04:13:20|30342.82
04:13:21|30342.82
04:13:22|30342.82
04:13:23|30345.15
04:13:24|30345.15
04:13:25|30345.15
04:13:26|30345.15
04:13:27|30340.8
04:13:28|30340.8
04:13:29|30340.8
04:13:30|30340.8
04:13:31|30342.09
04:13:32|30347.72
04:13:33|30347.72
04:13:34|30347.72
04:13:35|30347.72
04:13:36|30347.72
04:13:37|30347.72
04:13:38|30347.72
04:13:39|30347.72
04:13:40|30347.72
04:13:41|30352.63
04:13:42|30360.55
04:13:44|30360.55
04:13:46|30353.86
04:13:46|30349.26
04:13:48|30359.96
04:13:49|30359.96
04:13:50|30359.96
04:13:51|30359.96
04:13:53|30359.96
04:13:53|30359.96
04:13:54|30359.96
04:13:55|30359.96
04:13:56|30365.64
04:13:58|30368.28
04:13:59|30379.97
04:13:59|30379.97
04:14:00|30379.97
04:14:02|30382.87
04:14:03|30382.87
04:14:04|30382.87
04:14:05|30390.67
04:14:07|30389.56
04:14:08|30376.73
04:14:09|30370.98
04:14:10|30370.98
04:14:11|30370.98
04:14:12|30370.98
04:14:13|30370.98
04:14:14|30370.98
04:14:15|30366.32
04:14:16|30366.32
04:14:16|30366.32
04:14:18|30366.32
04:14:19|30366.32
04:14:20|30366.32
04:14:21|30366.32
04:14:22|30366.32
04:14:23|30366.32
04:14:24|30366.32
04:14:25|30366.32
04:14:26|30347.55
04:14:27|30347.55
04:14:28|30336.99
04:14:29|30336.99
04:14:30|30336.99
04:14:31|30329.06
04:14:32|30329.06
04:14:33|30329.06
04:14:34|30329.06
04:14:35|30329.06
04:14:36|30344.25
04:14:37|30344.25
04:14:38|30342.22
04:14:39|30350.5
04:14:40|30350.5
04:14:41|30350.5
04:14:42|30350.5
04:14:43|30350.5
04:14:45|30344.85
04:14:46|30346.73
04:14:48|30338.41
04:14:48|30343.11
04:14:50|30340.28
04:14:51|30357.34
04:14:53|30344.85
04:14:54|30368.17
04:14:55|30357.72
04:14:56|30357.72
04:14:57|30357.72
04:14:58|30357.72
04:14:59|30357.72
04:15:00|30357.72
04:15:02|30355.12
04:15:02|30348.4
04:15:03|30348.4
04:15:04|30348.4
04:15:05|30348.4
04:15:06|30348.4
04:15:07|30348.4
04:15:08|30365.94
04:15:09|30365.94
04:15:10|30365.94
04:15:11|30365.94
04:15:13|30371.56
04:15:14|30383.73
04:15:14|30386.79
04:15:15|30381.37
04:15:17|30381.37
04:15:18|30385.92
04:15:19|30385.92
04:15:20|30385.92
04:15:21|30383.44
04:15:21|30368.01
04:15:23|30368.01
04:15:24|30368.01
04:15:25|30360.6
04:15:26|30360.6
04:15:27|30361.65
04:15:28|30361.65
04:15:29|30366.73
04:15:30|30375.84
04:15:31|30379.78
04:15:32|30391.76
04:15:32|30382.53
04:15:34|30376.
04:15:34|30376.
04:15:35|30376.
04:15:37|30370.71
04:15:38|30370.71
04:15:39|30370.71
04:15:39|30370.71
04:15:40|30370.71
04:15:42|30370.71
04:15:44|30366.67
04:15:45|30365.34
04:15:47|30365.34
04:15:48|30365.78
04:15:49|30365.78
04:15:51|30365.34
04:15:52|30377.48
04:15:54|30377.48
04:15:55|30377.48
04:15:57|30366.77
04:15:57|30366.77
04:15:59|30366.77
04:16:00|30360.41
04:16:01|30360.41
04:16:02|30360.41
04:16:03|30353.63
04:16:04|30353.63
04:16:05|30353.4
04:16:06|30347.23
04:16:07|30347.23
04:16:08|30347.23
04:16:09|30347.23
04:16:10|30347.23
04:16:11|30347.23
04:16:12|30347.23
04:16:13|30347.23
04:16:14|30337.04
04:16:15|30335.51
04:16:16|30335.51
04:16:17|30332.89
04:16:18|30332.85
04:16:19|30332.85
04:16:20|30332.85
04:16:21|30332.85
04:16:22|30332.85
04:16:23|30330.95
04:16:24|30330.93
04:16:25|30330.93
04:16:26|30330.93
04:16:27|30330.93
04:16:28|30330.93
04:16:29|30330.93
04:16:30|30330.93
04:16:31|30335.74
04:16:32|30334.23
04:16:33|30337.31
04:16:34|30335.42
04:16:35|30335.42
04:16:36|30331.24
04:16:37|30331.24
04:16:39|30331.24
04:16:40|30331.24
04:16:40|30331.24
04:16:41|30328.59
04:16:43|30327.64
04:16:44|30332.96
04:16:45|30331.09
04:16:47|30330.01
04:16:47|30319.93
04:16:49|30319.93
04:16:50|30319.93
04:16:51|30319.93
04:16:52|30318.23
04:16:53|30322.84
04:16:53|30306.09
04:16:55|30299.18
04:16:56|30302.9
04:16:57|30302.9
04:16:58|30302.9
04:16:59|30302.9
04:17:00|30302.9
04:17:02|30302.9
04:17:02|30302.9
04:17:03|30303.67
04:17:04|30303.67
04:17:05|30303.67
04:17:06|30303.67
04:17:07|30303.67
04:17:08|30303.67
04:17:09|30299.66
04:17:10|30299.66
04:17:11|30303.67
04:17:12|30303.67
04:17:13|30303.67
04:17:14|30303.67
04:17:15|30303.67
04:17:16|30303.67
04:17:17|30303.67
04:17:18|30308.11
04:17:19|30308.11
04:17:20|30302.94
04:17:22|30302.93
04:17:23|30302.93
04:17:24|30302.93
04:17:25|30302.93
04:17:26|30294.86
04:17:27|30294.86
04:17:28|30294.86
04:17:29|30294.87
04:17:30|30298.13
04:17:31|30298.13
04:17:32|30298.13
04:17:33|30298.13
04:17:34|30298.13
04:17:35|30298.13
04:17:36|30298.13
04:17:37|30311.31
04:17:38|30311.31
04:17:39|30311.31
04:17:40|30311.31
04:17:41|30311.31
04:17:42|30311.31
04:17:43|30302.25
04:17:44|30299.63
04:17:46|30299.63
04:17:47|30299.63
04:17:48|30305.24
04:17:49|30306.53
04:17:51|30310.19
04:17:52|30315.58
04:17:54|30325.5
04:17:55|30325.5
04:17:56|30315.62
04:17:57|30315.62
04:17:58|30315.62
04:17:59|30315.62
04:18:00|30315.62
04:18:01|30315.62
04:18:02|30316.37
04:18:04|30316.37
04:18:04|30316.37
04:18:05|30329.36
04:18:06|30329.36
04:18:07|30329.36
04:18:08|30329.36
04:18:09|30329.36
04:18:10|30329.36
04:18:11|30352.38
04:18:12|30363.04
04:18:13|30363.04
04:18:14|30363.04
04:18:16|30352.72
04:18:17|30337.37
04:18:17|30337.37
04:18:18|30337.37
04:18:20|30355.93
04:18:21|30337.37
04:18:22|30333.44
04:18:23|30335.24
04:18:24|30335.24
04:18:25|30335.24
04:18:26|30335.24
04:18:27|30335.24
04:18:28|30335.24
04:18:29|30335.24
04:18:30|30335.24
04:18:31|30335.24
04:18:32|30335.24
04:18:33|30335.24
04:18:34|30335.24
04:18:35|30335.24
04:18:37|30358.02
04:18:37|30358.02
04:18:38|30358.02
04:18:39|30358.02
04:18:40|30358.02
04:18:42|30372.83
04:18:42|30372.11
04:18:43|30371.91
04:18:44|30364.9
04:18:46|30361.87
04:18:48|30361.87
04:18:48|30338.91
04:18:50|30338.91
04:18:51|30338.91
04:18:53|30338.91
04:18:54|30348.22
04:18:56|30355.07
04:18:57|30355.07
04:18:58|30355.03
04:18:59|30355.03
04:19:00|30361.32
04:19:01|30361.32
04:19:02|30369.74
04:19:03|30366.28
04:19:04|30358.72
04:19:05|30358.72
04:19:06|30358.72
04:19:07|30358.72
04:19:08|30358.72
04:19:08|30358.72
04:19:10|30356.29
04:19:11|30356.29
04:19:12|30358.98
04:19:13|30346.91
04:19:14|30346.91
04:19:15|30346.91
04:19:16|30354.56
04:19:17|30354.56
04:19:18|30354.56
04:19:18|30352.96
04:19:20|30352.96
04:19:21|30354.67
04:19:22|30355.36
04:19:23|30355.36
04:19:24|30355.36
04:19:24|30355.36
04:19:26|30355.36
04:19:27|30355.36
04:19:28|30355.36
04:19:28|30355.36
04:19:30|30355.2
04:19:31|30355.2
04:19:32|30361.59
04:19:33|30361.59
04:19:34|30361.59
04:19:35|30361.59
04:19:36|30361.59
04:19:37|30361.59
04:19:38|30361.59
04:19:39|30361.59
04:19:40|30361.59
04:19:41|30361.59
04:19:42|30374.06
04:19:44|30374.06
04:19:44|30374.06
04:19:45|30374.06
04:19:47|30374.06
04:19:49|30374.06
04:19:49|30374.06
04:19:52|30374.06
04:19:52|30369.99
04:19:53|30356.73
04:19:54|30360.65
04:19:56|30351.07
04:19:57|30351.44
04:19:59|30342.12
04:19:59|30342.12
04:20:01|30350.77
04:20:02|30350.77
04:20:03|30347.29
04:20:04|30350.3
04:20:06|30350.3
04:20:07|30350.3
04:20:08|30350.3
04:20:09|30350.3
04:20:10|30350.3
04:20:11|30350.3
04:20:13|30367.22
04:20:14|30367.22
04:20:15|30367.22
04:20:15|30367.22
04:20:16|30367.22
04:20:17|30364.22
04:20:19|30364.22
04:20:19|30360.3
04:20:20|30360.3
04:20:22|30360.3
04:20:22|30364.2
04:20:23|30364.2
04:20:25|30364.2
04:20:25|30364.2
04:20:26|30364.2
04:20:27|30364.2
04:20:28|30364.2
04:20:30|30364.2
04:20:31|30364.2
04:20:32|30364.2
04:20:33|30364.2
04:20:34|30352.45
04:20:35|30352.45
04:20:36|30352.45
04:20:37|30352.45
04:20:38|30352.45
04:20:39|30352.45
04:20:40|30352.45
04:20:41|30352.45
04:20:42|30365.11
04:20:43|30365.11
04:20:44|30353.63
04:20:45|30353.63
04:20:46|30353.63
04:20:47|30353.63
04:20:49|30353.63
04:20:50|30353.63
04:20:52|30353.63
04:20:53|30353.63
04:20:55|30353.63
04:20:55|30353.63
04:20:56|30359.14
04:20:57|30359.14
04:20:58|30352.14
04:21:00|30352.32
04:21:01|30352.32
04:21:02|30352.83
04:21:03|30352.38
04:21:04|30352.38
04:21:05|30352.38
04:21:06|30352.38
04:21:07|30352.38
04:21:08|30352.38
04:21:09|30352.38
04:21:10|30352.38
04:21:11|30352.38
04:21:12|30352.38
04:21:12|30349.36
04:21:14|30349.36
04:21:15|30352.13
04:21:17|30349.73
04:21:17|30354.43
04:21:18|30349.36
04:21:19|30349.36
04:21:20|30333.73
04:21:21|30333.73
04:21:22|30322.84
04:21:23|30322.85
04:21:24|30322.85
04:21:26|30322.84
04:21:26|30309.79
04:21:28|30307.04
04:21:28|30299.63
04:21:29|30299.63
04:21:31|30301.36
04:21:31|30308.17
04:21:32|30308.17
04:21:34|30312.75
04:21:35|30318.85
04:21:36|30317.59
04:21:37|30321.15
04:21:38|30324.22
04:21:39|30329.05
04:21:40|30329.05
04:21:42|30329.05
04:21:42|30336.51
04:21:43|30336.51
04:21:44|30336.51
04:21:45|30336.51
04:21:46|30336.51
04:21:47|30336.51
04:21:48|30336.51
04:21:49|30336.51
04:21:51|30336.51
04:21:52|30336.51
04:21:53|30336.51
04:21:54|30318.01
04:21:56|30314.9
04:21:56|30314.9
04:21:57|30314.9
04:21:58|30314.92
04:21:59|30319.59
04:22:00|30319.59
04:22:01|30319.59
04:22:02|30319.59
04:22:04|30319.59
04:22:04|30319.59
04:22:05|30319.59
04:22:06|30319.59
04:22:07|30324.94
04:22:09|30313.5
04:22:09|30313.5
04:22:10|30323.42
04:22:11|30323.42
04:22:12|30320.42
04:22:14|30320.42
04:22:14|30313.17
04:22:15|30313.17
04:22:16|30313.17
04:22:17|30313.17
04:22:18|30313.17
04:22:19|30315.49
04:22:21|30304.23
04:22:22|30304.23
04:22:22|30308.87
04:22:23|30306.88
04:22:24|30308.38
04:22:25|30308.38
04:22:26|30308.38
04:22:28|30308.38
04:22:28|30313.97
04:22:30|30313.97
04:22:31|30304.23
04:22:32|30299.63
04:22:33|30299.63
04:22:34|30298.75
04:22:35|30298.64
04:22:36|30298.58
04:22:37|30298.58
04:22:38|30298.58
04:22:39|30298.58
04:22:40|30298.58
04:22:41|30298.58
04:22:42|30298.58
04:22:43|30298.58
04:22:45|30288.36
04:22:46|30288.36
04:22:47|30289.43
04:22:48|30289.43
04:22:49|30288.43
04:22:51|30288.37
04:22:52|30286.04
04:22:54|30286.04
04:22:54|30286.04
04:22:55|30286.04
04:22:57|30286.04
04:22:58|30288.95
04:23:00|30288.95
04:23:00|30288.95
04:23:01|30294.16
04:23:02|30301.86
04:23:04|30301.86
04:23:05|30301.86
04:23:06|30304.76
04:23:07|30304.76
04:23:08|30328.42
04:23:09|30328.42
04:23:09|30331.57
04:23:11|30331.57
04:23:11|30331.57
04:23:13|30331.57
04:23:14|30331.57
04:23:15|30331.57
04:23:16|30331.57
04:23:17|30331.57
04:23:18|30331.57
04:23:19|30331.59
04:23:20|30331.58
04:23:21|30331.58
04:23:22|30328.19
04:23:23|30326.81
04:23:24|30326.81
04:23:25|30323.48
04:23:26|30315.25
04:23:27|30315.25
04:23:28|30315.26
04:23:29|30315.26
04:23:30|30315.26
04:23:31|30315.88
04:23:32|30315.88
04:23:34|30315.88
04:23:35|30320.78
04:23:36|30320.78
04:23:37|30320.78
04:23:38|30320.78
04:23:39|30320.78
04:23:40|30320.78
04:23:41|30335.47
04:23:42|30332.4
04:23:43|30332.4
04:23:44|30327.36
04:23:45|30324.74
04:23:46|30324.74
04:23:47|30323.95
04:23:48|30330.39
04:23:49|30323.28
04:23:50|30323.28
04:23:52|30319.24
04:23:53|30323.27
04:23:55|30320.79
04:23:56|30317.08
04:23:57|30323.28
04:23:58|30316.47
04:23:59|30316.47
04:24:00|30316.47
04:24:01|30316.47
04:24:02|30324.62
04:24:04|30324.62
04:24:05|30324.62
04:24:06|30325.69
04:24:07|30328.03
04:24:08|30326.91
04:24:08|30326.91
04:24:10|30326.91
04:24:11|30326.91
04:24:12|30316.27
04:24:13|30315.77
04:24:13|30317.67
04:24:14|30320.86
04:24:16|30332.34
04:24:17|30332.34
04:24:18|30332.34
04:24:19|30332.34
04:24:20|30332.34
04:24:21|30332.34
04:24:21|30354.03
04:24:23|30345.39
04:24:24|30350.64
04:24:25|30343.27
04:24:26|30343.27
04:24:28|30332.23
04:24:28|30320.72
04:24:29|30320.72
04:24:30|30320.72
04:24:31|30320.72
04:24:32|30330.86
04:24:33|30330.86
04:24:35|30330.86
04:24:35|30330.86
04:24:36|30342.58
04:24:37|30342.58
04:24:38|30345.62
04:24:39|30345.62
04:24:41|30345.62
04:24:41|30345.62
04:24:42|30344.74
04:24:44|30344.74
04:24:45|30344.74
04:24:46|30344.74
04:24:46|30344.74
04:24:48|30344.74
04:24:49|30329.01
04:24:50|30329.01
04:24:51|30329.01
04:24:53|30329.01
04:24:54|30329.01
04:24:55|30327.2
04:24:56|30327.2
04:24:58|30327.2
04:24:59|30327.2
04:25:00|30327.2
04:25:02|30327.2
04:25:03|30327.2
04:25:03|30334.
04:25:04|30332.31
04:25:06|30334.06
04:25:07|30334.06
04:25:08|30334.06
04:25:09|30334.06
04:25:10|30334.59
04:25:11|30332.28
04:25:12|30332.28
04:25:12|30332.28
04:25:14|30332.28
04:25:15|30332.28
04:25:16|30332.28
04:25:17|30329.97
04:25:18|30329.97
04:25:19|30329.97
04:25:20|30319.7
04:25:21|30319.7
04:25:22|30310.45
04:25:23|30318.13
04:25:24|30316.62
04:25:25|30316.62
04:25:26|30327.21
04:25:28|30327.21
04:25:29|30327.21
04:25:30|30327.21
04:25:30|30332.99
04:25:32|30332.99
04:25:33|30332.99
04:25:34|30332.99
04:25:35|30332.99
04:25:36|30332.99
04:25:37|30332.99
04:25:38|30349.3
04:25:39|30342.93
04:25:40|30345.46
04:25:41|30345.46
04:25:42|30345.09
04:25:43|30337.75
04:25:44|30337.14
04:25:45|30337.14
04:25:46|30337.14
04:25:47|30337.14
04:25:48|30337.14
04:25:49|30337.14
04:25:50|30337.14
04:25:51|30337.14
04:25:52|30337.14
04:25:54|30350.49
04:25:55|30350.89
04:25:56|30349.38
04:25:57|30349.38
04:25:58|30345.58
04:25:59|30345.96
04:26:01|30347.59
04:26:02|30346.27
04:26:03|30346.27
04:26:04|30351.6
04:26:05|30359.89
04:26:06|30359.89
04:26:06|30359.89
04:26:08|30359.89
04:26:09|30359.89
04:26:10|30359.89
04:26:11|30359.89
04:26:12|30368.36
04:26:13|30368.36
04:26:14|30368.36
04:26:15|30368.36
04:26:17|30368.36
04:26:17|30368.36
04:26:18|30368.36
04:26:19|30368.36
04:26:20|30368.36
04:26:21|30368.36
04:26:22|30368.36
04:26:23|30368.36
04:26:24|30368.36
04:26:25|30368.36
04:26:26|30368.36
04:26:28|30368.36
04:26:29|30363.1
04:26:30|30362.84
04:26:31|30362.84
04:26:32|30362.84
04:26:32|30359.64
04:26:33|30359.64
04:26:34|30359.64
04:26:35|30359.64
04:26:36|30359.64
04:26:37|30359.64
04:26:39|30359.64
04:26:40|30359.64
04:26:41|30359.64
04:26:41|30359.64
04:26:43|30369.87
04:26:44|30369.87
04:26:45|30369.87
04:26:45|30369.14
04:26:47|30369.14
04:26:48|30369.14
04:26:49|30369.14
04:26:50|30369.14
04:26:50|30374.22
04:26:52|30341.89
04:26:53|30341.89
04:26:53|30341.89
04:26:55|30341.89
04:26:56|30337.16
04:26:57|30337.16
04:26:59|30343.75
04:27:01|30350.34
04:27:02|30350.34
04:27:04|30350.34
04:27:05|30350.34
04:27:06|30350.34
04:27:07|30350.34
04:27:08|30350.34
04:27:09|30350.34
04:27:10|30350.34
04:27:11|30350.34
04:27:12|30365.22
04:27:13|30365.22
04:27:14|30365.22
04:27:15|30365.22
04:27:16|30365.22
04:27:17|30365.22
04:27:18|30365.22
04:27:19|30365.22
04:27:21|30365.22
04:27:21|30365.22
04:27:22|30365.22
04:27:23|30365.22
04:27:24|30365.22
04:27:25|30365.22
04:27:26|30365.22
04:27:28|30365.22
04:27:29|30365.22
04:27:30|30365.22
04:27:30|30373.7
04:27:31|30373.7
04:27:32|30373.7
04:27:34|30373.7
04:27:35|30373.7
04:27:36|30385.14
04:27:36|30385.14
04:27:38|30385.14
04:27:39|30385.14
04:27:40|30385.14
04:27:40|30385.14
04:27:42|30385.14
04:27:43|30385.14
04:27:44|30385.14
04:27:45|30374.72
04:27:46|30397.72
04:27:47|30397.72
04:27:47|30398.97
04:27:48|30398.97
04:27:49|30398.97
04:27:51|30398.97
04:27:52|30398.97
04:27:53|30400.38
04:27:54|30400.38
04:27:55|30400.38
04:27:57|30394.08
04:27:58|30401.63
04:28:00|30401.63
04:28:01|30401.14
04:28:01|30406.
04:28:02|30406.
04:28:03|30406.04
04:28:04|30406.04
04:28:05|30406.04
04:28:06|30415.93
04:28:07|30415.93
04:28:08|30426.69
04:28:09|30426.69
04:28:10|30426.69
04:28:12|30418.
04:28:13|30418.
04:28:15|30421.02
04:28:15|30421.02
04:28:16|30422.07
04:28:18|30420.04
04:28:18|30423.96
04:28:19|30415.02
04:28:21|30427.31
04:28:22|30429.19
04:28:23|30426.44
04:28:23|30426.45
04:28:25|30430.66
04:28:26|30436.19
04:28:27|30431.61
04:28:28|30431.61
04:28:29|30428.29
04:28:30|30428.29
04:28:31|30414.43
04:28:32|30414.43
04:28:33|30414.43
04:28:34|30397.96
04:28:35|30397.96
04:28:36|30404.5
04:28:37|30418.02
04:28:38|30418.02
04:28:39|30418.02
04:28:40|30418.02
04:28:41|30418.02
04:28:42|30418.02
04:28:43|30418.02
04:28:44|30403.81
04:28:45|30403.81
04:28:46|30403.81
04:28:47|30403.81
04:28:48|30415.86
04:28:49|30398.21
04:28:51|30398.44
04:28:51|30408.03
04:28:52|30403.24
04:28:53|30403.24
04:28:55|30403.24
04:28:57|30403.24
04:28:57|30403.24
04:28:59|30404.1
04:29:00|30404.1
04:29:01|30404.1
04:29:03|30404.1
04:29:04|30404.1
04:29:05|30404.73
04:29:05|30404.73
04:29:07|30404.73
04:29:07|30404.73
04:29:08|30404.73
04:29:10|30404.73
04:29:11|30404.73
04:29:12|30404.73
04:29:13|30381.84
04:29:14|30381.84
04:29:15|30381.84
04:29:16|30381.84
04:29:17|30381.84
04:29:18|30381.84
04:29:19|30389.32
04:29:20|30389.32
04:29:21|30389.32
04:29:22|30389.32
04:29:23|30389.32
04:29:24|30389.32
04:29:25|30379.92
04:29:26|30384.36
04:29:27|30385.74
04:29:28|30373.67
04:29:29|30371.16
04:29:30|30371.16
04:29:31|30371.16
04:29:32|30371.16
04:29:34|30375.65
04:29:34|30375.65
04:29:36|30375.65
04:29:37|30375.65
04:29:37|30375.65
04:29:38|30375.65
04:29:39|30371.16
04:29:40|30371.16
04:29:41|30379.11
04:29:42|30388.7
04:29:43|30390.21
04:29:45|30390.21
04:29:46|30390.21
04:29:46|30390.21
04:29:47|30403.88
04:29:48|30403.88
04:29:50|30398.13
04:29:51|30397.02
04:29:52|30397.02
04:29:52|30405.29
04:29:54|30405.29
04:29:55|30405.29
04:29:56|30408.58
04:29:58|30408.58
04:29:59|30426.08
04:30:00|30426.08
04:30:02|30426.08
04:30:02|30426.08
04:30:04|30422.02
04:30:05|30422.02
04:30:06|30422.02
04:30:07|30422.02
04:30:08|30422.02
04:30:10|30455.67
04:30:11|30460.08
04:30:12|30455.36
04:30:13|30455.36
04:30:14|30456.43
04:30:15|30456.43
04:30:16|30475.7
04:30:17|30477.08
04:30:18|30477.08
04:30:19|30478.12
04:30:20|30478.12
04:30:21|30475.54
04:30:23|30483.1
04:30:23|30489.53
04:30:24|30485.75
04:30:25|30481.9
04:30:26|30481.9
04:30:27|30481.9
04:30:28|30481.9
04:30:29|30500.65
04:30:30|30500.65
04:30:31|30515.13
04:30:32|30505.98
04:30:33|30496.31
04:30:34|30496.31
04:30:35|30496.31
04:30:36|30496.31
04:30:37|30496.31
04:30:38|30480.53
04:30:39|30486.69
04:30:40|30488.2
04:30:41|30488.2
04:30:42|30488.2
04:30:43|30479.88
04:30:44|30480.
04:30:45|30480.
04:30:46|30480.
04:30:47|30480.
04:30:48|30466.22
04:30:49|30455.16
04:30:51|30455.19
04:30:51|30455.19
04:30:52|30455.19
04:30:53|30455.19
04:30:54|30466.86
04:30:55|30466.86
04:30:57|30457.26
04:30:58|30457.26
04:31:00|30444.53
04:31:01|30444.53
04:31:03|30428.28
04:31:03|30428.28
04:31:04|30420.55
04:31:06|30416.45
04:31:07|30416.45
04:31:08|30395.57
04:31:09|30394.77
04:31:10|30400.16
04:31:11|30394.35
04:31:13|30391.19
04:31:13|30381.59
04:31:14|30378.55
04:31:15|30378.17
04:31:16|30378.17
04:31:17|30378.91
04:31:18|30377.28
04:31:19|30377.28
04:31:20|30377.28
04:31:21|30370.43
04:31:22|30370.88
04:31:23|30370.88
04:31:24|30364.9
04:31:25|30364.9
04:31:26|30355.1
04:31:27|30355.1
04:31:28|30349.7
04:31:29|30336.52
04:31:30|30327.2
04:31:31|30322.03
04:31:32|30325.92
04:31:33|30332.
04:31:34|30339.51
04:31:36|30336.38
04:31:36|30336.38
04:31:37|30333.34
04:31:38|30333.34
04:31:39|30343.69
04:31:41|30349.05
04:31:42|30358.2
04:31:43|30358.2
04:31:43|30349.78
04:31:45|30349.78
04:31:46|30344.86
04:31:47|30351.29
04:31:48|30358.18
04:31:49|30358.18
04:31:49|30358.18
04:31:51|30358.18
04:31:52|30358.18
04:31:53|30319.01
04:31:54|30319.01
04:31:55|30327.25
04:31:57|30317.39
04:31:58|30319.61
04:32:00|30319.61
04:32:01|30334.71
04:32:02|30334.71
04:32:03|30332.43
04:32:04|30332.43
04:32:05|30332.43
04:32:07|30322.61
04:32:08|30322.61
04:32:08|30322.61
04:32:10|30332.45
04:32:11|30332.45
04:32:12|30353.17
04:32:13|30353.17
04:32:14|30343.92
04:32:14|30353.18
04:32:16|30353.18
04:32:17|30353.18
04:32:18|30353.18
04:32:19|30353.2
04:32:20|30353.2
04:32:21|30353.2
04:32:22|30350.5
04:32:23|30350.5
04:32:24|30344.35
04:32:25|30344.35
04:32:26|30333.79
04:32:27|30333.79
04:32:28|30325.07
04:32:29|30325.07
04:32:30|30325.07
04:32:31|30337.87
04:32:32|30337.87
04:32:33|30337.87
04:32:34|30340.77
04:32:35|30340.77
04:32:36|30340.77
04:32:37|30345.25
04:32:38|30345.25
04:32:39|30367.77
04:32:40|30367.77
04:32:42|30377.38
04:32:42|30377.38
04:32:43|30387.36
04:32:44|30387.36
04:32:45|30387.21
04:32:46|30387.21
04:32:47|30371.38
04:32:48|30371.38
04:32:49|30371.38
04:32:50|30362.43
04:32:51|30362.43
04:32:52|30362.43
04:32:53|30353.1
04:32:54|30349.92
04:32:55|30365.67
04:32:57|30370.71
04:32:58|30370.71
04:32:59|30370.71
04:32:59|30370.71
04:33:01|30370.71
04:33:03|30360.5
04:33:04|30362.24
04:33:05|30385.34
04:33:06|30385.32
04:33:06|30392.73
04:33:07|30389.65
04:33:08|30372.56
04:33:10|30372.56
04:33:10|30372.57
04:33:12|30378.74
04:33:13|30378.74
04:33:14|30378.74
04:33:15|30372.26
04:33:16|30372.26
04:33:17|30358.21
04:33:18|30358.2
04:33:19|30358.2
04:33:20|30365.06
04:33:21|30365.07
04:33:22|30365.07
04:33:23|30356.51
04:33:24|30356.51
04:33:25|30356.34
04:33:26|30367.1
04:33:27|30367.1
04:33:28|30367.1
04:33:29|30367.1
04:33:30|30361.46
04:33:31|30361.46
04:33:32|30364.07
04:33:33|30364.07
04:33:34|30358.86
04:33:35|30355.25
04:33:36|30355.25
04:33:37|30355.25
04:33:38|30355.25
04:33:39|30337.84
04:33:40|30346.02
04:33:41|30346.42
04:33:42|30346.42
04:33:43|30341.8
04:33:44|30341.8
04:33:45|30341.77
04:33:47|30340.33
04:33:47|30336.16
04:33:48|30330.96
04:33:49|30330.96
04:33:51|30330.96
04:33:52|30332.26
04:33:52|30332.26
04:33:53|30332.26
04:33:54|30324.68
04:33:56|30324.68
04:33:56|30324.68
04:33:57|30321.28
04:33:59|30321.28
04:34:00|30321.29
04:34:02|30321.29
04:34:03|30320.71
04:34:04|30320.71
04:34:05|30331.11
04:34:06|30317.22
04:34:07|30317.2
04:34:08|30317.2
04:34:09|30317.2
04:34:10|30317.2
04:34:11|30317.2
04:34:12|30317.2
04:34:13|30317.2
04:34:14|30317.2
04:34:15|30317.2
04:34:16|30320.5
04:34:17|30320.5
04:34:18|30320.5
04:34:19|30320.5
04:34:20|30299.58
04:34:21|30293.72
04:34:22|30293.72
04:34:23|30307.04
04:34:24|30307.04
04:34:25|30307.04
04:34:26|30312.76
04:34:27|30312.76
04:34:28|30312.76
04:34:29|30293.12
04:34:30|30293.12
04:34:31|30293.12
04:34:32|30293.12
04:34:33|30293.12
04:34:34|30298.04
04:34:35|30291.58
04:34:36|30294.55
04:34:37|30294.55
04:34:38|30291.58
04:34:39|30290.03
04:34:40|30289.31
04:34:41|30289.31
04:34:42|30286.04
04:34:43|30289.58
04:34:44|30286.04
04:34:45|30289.63
04:34:46|30289.63
04:34:47|30289.63
04:34:48|30285.71
04:34:49|30285.71
04:34:51|30258.31
04:34:52|30258.31
04:34:53|30258.31
04:34:54|30253.68
04:34:55|30251.6
04:34:56|30251.6
04:34:57|30249.21
04:34:58|30249.21
04:34:59|30244.69
04:35:01|30244.84
04:35:03|30244.84
04:35:03|30244.84
04:35:04|30244.84
04:35:06|30242.8
04:35:06|30242.8
04:35:08|30242.81
04:35:09|30242.8
04:35:09|30242.8
04:35:11|30239.42
04:35:12|30239.42
04:35:12|30236.62
04:35:14|30251.08
04:35:14|30231.44
04:35:16|30231.44
04:35:17|30249.48
04:35:17|30246.01
04:35:19|30247.76
04:35:20|30247.76
04:35:21|30247.76
04:35:22|30247.76
04:35:23|30257.31
04:35:24|30256.31
04:35:25|30271.34
04:35:26|30271.34
04:35:27|30271.34
04:35:28|30274.84
04:35:29|30274.84
04:35:30|30271.81
04:35:31|30271.81
04:35:32|30260.92
04:35:33|30260.92
04:35:34|30255.46
04:35:35|30255.46
04:35:36|30255.46
04:35:37|30255.46
04:35:38|30255.46
04:35:39|30255.46
04:35:40|30265.49
04:35:41|30265.49
04:35:42|30265.49
04:35:43|30266.23
04:35:44|30266.07
04:35:45|30262.92
04:35:46|30262.92
04:35:47|30255.31
04:35:48|30255.31
04:35:49|30248.86
04:35:50|30248.86
04:35:51|30248.1
04:35:52|30235.37
04:35:53|30235.37
04:35:54|30235.37
04:35:55|30235.37
04:35:56|30235.37
04:35:57|30235.37
04:35:58|30231.61
04:36:00|30233.06
04:36:01|30230.14
04:36:03|30230.14
04:36:05|30226.63
04:36:06|30226.63
04:36:07|30226.63
04:36:09|30226.63
04:36:09|30226.63
04:36:10|30226.63
04:36:11|30226.63
04:36:12|30226.63
04:36:13|30261.2
04:36:15|30263.16
04:36:15|30256.47
04:36:16|30256.47
04:36:17|30256.47
04:36:18|30256.47
04:36:20|30256.48
04:36:21|30256.48
04:36:22|30256.47
04:36:23|30256.48
04:36:24|30256.47
04:36:25|30256.47
04:36:26|30255.57
04:36:27|30255.57
04:36:28|30255.57
04:36:29|30254.55
04:36:30|30254.55
04:36:31|30254.55
04:36:33|30254.55
04:36:33|30254.55
04:36:34|30267.46
04:36:35|30267.35
04:36:36|30267.35
04:36:37|30267.35
04:36:38|30267.35
04:36:39|30282.7
04:36:40|30275.65
04:36:41|30277.16
04:36:42|30277.16
04:36:43|30279.43
04:36:44|30279.43
04:36:45|30279.43
04:36:47|30278.66
04:36:48|30278.66
04:36:49|30278.66
04:36:50|30278.65
04:36:51|30278.65
04:36:51|30278.65
04:36:53|30278.65
04:36:53|30278.65
04:36:55|30295.22
04:36:55|30295.22
04:36:56|30285.69
04:36:58|30285.59
04:36:59|30285.59
04:37:00|30273.16
04:37:02|30263.18
04:37:02|30263.18
04:37:03|30261.43
04:37:04|30261.43
04:37:05|30261.43
04:37:06|30261.43
04:37:07|30261.43
04:37:08|30261.43
04:37:09|30261.43
04:37:11|30285.46
04:37:13|30283.86
04:37:14|30272.82
04:37:14|30272.82
04:37:16|30261.13
04:37:17|30261.13
04:37:18|30261.13
04:37:19|30262.16
04:37:20|30262.16
04:37:21|30262.16
04:37:22|30262.16
04:37:23|30249.94
04:37:24|30250.33
04:37:25|30238.17
04:37:26|30238.17
04:37:27|30238.17
04:37:29|30247.54
04:37:29|30247.54
04:37:30|30247.54
04:37:31|30247.54
04:37:32|30247.54
04:37:33|30262.15
04:37:34|30262.16
04:37:35|30262.16
04:37:36|30262.16
04:37:37|30259.21
04:37:38|30259.21
04:37:40|30259.21
04:37:40|30259.21
04:37:41|30260.01
04:37:42|30261.49
04:37:43|30261.49
04:37:44|30261.49
04:37:50|30261.49
04:37:50|30263.41
04:37:51|30263.41
04:37:52|30259.46
04:37:53|30255.5
04:37:54|30255.5
04:37:55|30255.5
04:37:56|30251.04
04:37:57|30251.04
04:37:58|30251.04
04:37:59|30251.04
04:38:01|30250.29
04:38:03|30250.29
04:38:04|30250.29
04:38:05|30245.23
04:38:07|30255.78
04:38:07|30259.59
04:38:09|30259.59
04:38:10|30259.59
04:38:11|30259.59
04:38:12|30259.59
04:38:13|30251.19
04:38:14|30264.56
04:38:15|30272.67
04:38:16|30272.67
04:38:18|30272.67
04:38:19|30272.37
04:38:20|30272.37
04:38:21|30272.37
04:38:22|30251.21
04:38:23|30255.34
04:38:24|30255.34
04:38:25|30255.34
04:38:26|30248.14
04:38:27|30248.14
04:38:28|30248.14
04:38:29|30248.14
04:38:30|30248.14
04:38:31|30248.14
04:38:32|30248.14
04:38:33|30269.45
04:38:34|30259.35
04:38:35|30259.03
04:38:36|30259.03
04:38:37|30253.26
04:38:38|30243.17
04:38:39|30237.38
04:38:40|30239.63
04:38:41|30239.63
04:38:42|30239.63
04:38:43|30242.98
04:38:44|30232.62
04:38:46|30233.9
04:38:47|30232.17
04:38:47|30232.99
04:38:48|30228.16
04:38:50|30228.16
04:38:50|30228.16
04:38:51|30223.16
04:38:53|30230.77
04:38:54|30232.94
04:38:54|30232.67
04:38:55|30232.67
04:38:57|30220.48
04:38:58|30220.48
04:38:59|30220.48
04:39:00|30220.48
04:39:00|30220.48
04:39:02|30239.51
04:39:03|30234.81
04:39:04|30234.81
04:39:06|30231.71
04:39:07|30231.1
04:39:09|30227.84
04:39:10|30220.49
04:39:11|30230.5
04:39:11|30230.5
04:39:13|30230.5
04:39:14|30230.5
04:39:15|30230.5
04:39:16|30230.5
04:39:17|30218.07
04:39:18|30218.07
04:39:19|30216.54
04:39:20|30216.54
04:39:21|30216.54
04:39:22|30216.4
04:39:23|30216.4
04:39:24|30216.4
04:39:25|30203.3
04:39:26|30202.41
04:39:27|30202.41
04:39:28|30207.18
04:39:29|30207.18
04:39:30|30198.54
04:39:31|30207.49
04:39:32|30205.96
04:39:33|30205.96
04:39:34|30196.6
04:39:35|30197.37
04:39:36|30196.05
04:39:37|30192.39
04:39:38|30192.41
04:39:39|30191.56
04:39:40|30188.29
04:39:41|30188.29
04:39:42|30188.29
04:39:43|30199.58
04:39:44|30186.55
04:39:45|30186.55
04:39:46|30186.55
04:39:48|30186.55
04:39:48|30200.26
04:39:49|30187.58
04:39:50|30182.71
04:39:51|30185.14
04:39:53|30195.63
04:39:53|30203.04
04:39:54|30211.53
04:39:55|30211.53
04:39:56|30213.96
04:39:57|30213.96
04:39:58|30218.32
04:39:59|30219.17
04:40:00|30219.17
04:40:01|30208.15
04:40:03|30203.9
04:40:04|30203.9
04:40:05|30203.9
04:40:07|30203.9
04:40:08|30231.33
04:40:10|30231.33
04:40:10|30229.64
04:40:11|30229.64
04:40:13|30230.73
04:40:14|30230.73
04:40:14|30224.64
04:40:16|30224.65
04:40:17|30224.65
04:40:18|30222.58
04:40:19|30222.58
04:40:20|30228.02
04:40:21|30228.02
04:40:22|30228.26
04:40:23|30235.81
04:40:24|30235.81
04:40:25|30242.84
04:40:26|30242.84
04:40:27|30242.84
04:40:28|30242.84
04:40:29|30242.84
04:40:30|30254.13
04:40:31|30254.13
04:40:32|30254.13
04:40:33|30254.13
04:40:34|30248.92
04:40:35|30253.32
04:40:36|30253.32
04:40:37|30253.32
04:40:38|30253.32
04:40:39|30253.32
04:40:40|30249.57
04:40:41|30249.57
04:40:42|30239.52
04:40:43|30239.52
04:40:44|30240.04
04:40:45|30240.04
04:40:46|30255.05
04:40:47|30255.05
04:40:48|30247.57
04:40:49|30247.57
04:40:50|30253.88
04:40:51|30253.98
04:40:52|30253.98
04:40:54|30253.98
04:40:54|30244.79
04:40:55|30244.79
04:40:56|30244.09
04:40:57|30238.35
04:40:58|30238.35
04:40:59|30238.35
04:41:00|30238.35
04:41:01|30246.85
04:41:02|30246.85
04:41:04|30241.58
04:41:05|30241.58
04:41:07|30237.85
04:41:08|30237.85
04:41:10|30237.84
04:41:11|30237.84
04:41:11|30237.84
04:41:13|30237.84
04:41:15|30241.79
04:41:16|30241.79
04:41:17|30241.79
04:41:19|30251.74
04:41:19|30251.74
04:41:20|30251.74
04:41:22|30251.46
04:41:22|30246.3
04:41:24|30246.3
04:41:25|30246.3
04:41:27|30245.62
04:41:28|30245.62
04:41:29|30242.61
04:41:30|30235.94
04:41:31|30235.94
04:41:32|30233.44
04:41:33|30233.44
04:41:35|30228.97
04:41:35|30228.97
04:41:36|30228.97
04:41:37|30228.97
04:41:39|30248.86
04:41:39|30246.23
04:41:40|30248.86
04:41:42|30248.86
04:41:43|30250.14
04:41:44|30246.08
04:41:44|30259.03
04:41:45|30259.03
04:41:47|30255.2
04:41:47|30255.2
04:41:49|30255.2
04:41:50|30255.2
04:41:51|30259.03
04:41:52|30259.03
04:41:53|30257.45
04:41:54|30257.45
04:41:54|30258.97
04:41:55|30257.76
04:41:57|30257.75
04:41:57|30276.01
04:41:58|30276.02
04:42:00|30268.65
04:42:01|30262.46
04:42:01|30256.2
04:42:03|30249.39
04:42:05|30253.7
04:42:07|30241.96
04:42:07|30241.96
04:42:08|30241.96
04:42:10|30246.89
04:42:11|30236.26
04:42:12|30235.36
04:42:13|30235.56
04:42:15|30230.99
04:42:16|30230.99
04:42:16|30230.99
04:42:17|30241.94
04:42:18|30241.94
04:42:19|30241.94
04:42:21|30241.94
04:42:22|30246.08
04:42:22|30238.31
04:42:24|30248.33
04:42:25|30248.33
04:42:25|30248.33
04:42:26|30244.35
04:42:27|30244.35
04:42:28|30248.4
04:42:29|30248.4
04:42:30|30248.4
04:42:32|30248.38
04:42:33|30248.38
04:42:34|30246.33
04:42:35|30241.21
04:42:36|30241.21
04:42:36|30233.6
04:42:38|30233.35
04:42:38|30240.45
04:42:39|30244.42
04:42:40|30246.88
04:42:42|30246.88
04:42:42|30258.54
04:42:44|30258.54
04:42:45|30258.65
04:42:46|30258.65
04:42:47|30258.65
04:42:48|30270.25
04:42:49|30265.67
04:42:50|30265.66
04:42:51|30265.66
04:42:52|30260.15
04:42:53|30267.18
04:42:54|30262.47
04:42:55|30262.47
04:42:56|30274.24
04:42:57|30280.4
04:42:58|30279.94
04:42:59|30272.93
04:43:00|30272.93
04:43:02|30272.93
04:43:03|30272.93
04:43:03|30272.93
04:43:05|30275.54
04:43:07|30275.54
04:43:08|30275.54
04:43:09|30291.
04:43:09|30288.14
04:43:11|30288.14
04:43:13|30288.14
04:43:13|30288.14
04:43:14|30292.13
04:43:16|30323.82
04:43:17|30323.91
04:43:18|30323.91
04:43:19|30308.32
04:43:21|30313.61
04:43:22|30316.58
04:43:23|30321.77
04:43:24|30334.47
04:43:25|30325.46
04:43:26|30334.09
04:43:27|30326.38
04:43:28|30321.77
04:43:29|30289.39
04:43:30|30289.39
04:43:31|30290.86
04:43:32|30294.67
04:43:33|30307.05
04:43:34|30297.87
04:43:35|30309.73
04:43:36|30308.51
04:43:37|30311.73
04:43:38|30311.73
04:43:38|30311.73
04:43:40|30340.76
04:43:41|30331.63
04:43:41|30328.58
04:43:43|30330.1
04:43:43|30330.11
04:43:45|30325.13
04:43:45|30320.38
04:43:47|30320.38
04:43:47|30320.38
04:43:49|30327.65
04:43:50|30321.46
04:43:51|30322.85
04:43:52|30320.3
04:43:53|30320.3
04:43:54|30318.05
04:43:55|30317.3
04:43:56|30318.05
04:43:57|30312.2
04:43:58|30312.2
04:43:59|30312.2
04:44:00|30312.2
04:44:01|30315.69
04:44:02|30318.04
04:44:03|30318.04
04:44:04|30318.04
04:44:04|30315.06
04:44:07|30315.06
04:44:07|30315.06
04:44:08|30325.13
04:44:09|30329.06
04:44:11|30317.94
04:44:12|30317.94
04:44:13|30317.94
04:44:15|30320.62
04:44:15|30320.62
04:44:16|30317.49
04:44:18|30317.49
04:44:19|30317.49
04:44:20|30325.41
04:44:22|30320.84
04:44:23|30320.84
04:44:23|30320.84
04:44:26|30320.84
04:44:26|30318.76
04:44:27|30318.76
04:44:28|30318.76
04:44:29|30318.76
04:44:30|30316.08
04:44:31|30324.2
04:44:32|30328.01
04:44:33|30330.55
04:44:34|30320.9
04:44:35|30314.99
04:44:36|30315.7
04:44:37|30315.7
04:44:38|30315.7
04:44:39|30323.4
04:44:40|30323.4
04:44:41|30321.89
04:44:43|30327.88
04:44:43|30327.88
04:44:44|30326.79
04:44:45|30325.25
04:44:46|30325.25
04:44:47|30325.25
04:44:48|30325.14
04:44:49|30321.9
04:44:50|30325.14
04:44:51|30319.72
04:44:52|30320.96
04:44:53|30320.96
04:44:54|30318.09
04:44:55|30318.09
04:44:56|30322.29
04:44:57|30322.29
04:44:58|30322.29
04:44:59|30320.06
04:45:00|30322.15
04:45:01|30322.15
04:45:02|30322.15
04:45:03|30325.14
04:45:05|30325.14
04:45:06|30319.81
04:45:07|30319.81
04:45:07|30317.61
04:45:09|30317.61
04:45:11|30325.33
04:45:11|30325.33
04:45:12|30326.84
04:45:13|30325.52
04:45:14|30322.78
04:45:15|30324.28
04:45:16|30324.36
04:45:17|30324.36
04:45:18|30324.36
04:45:19|30323.09
04:45:20|30323.09
04:45:22|30320.
04:45:22|30324.24
04:45:23|30324.24
04:45:24|30324.24
04:45:25|30317.55
04:45:26|30319.99
04:45:27|30319.99
04:45:28|30323.69
04:45:29|30324.34
04:45:30|30324.36
04:45:31|30324.36
04:45:32|30324.36
04:45:34|30330.35
04:45:35|30330.35
04:45:36|30330.35
04:45:37|30340.61
04:45:38|30343.28
04:45:39|30341.88
04:45:40|30353.14
04:45:41|30357.56
04:45:42|30357.56
04:45:43|30360.27
04:45:44|30357.56
04:45:45|30358.6
04:45:46|30358.4
04:45:47|30358.4
04:45:48|30358.4
04:45:49|30353.84
04:45:51|30360.5
04:45:51|30360.5
04:45:52|30360.5
04:45:54|30355.3
04:45:55|30362.01
04:45:55|30354.9
04:45:57|30359.3
04:45:57|30357.65
04:45:58|30349.61
04:46:00|30349.6
04:46:01|30344.58
04:46:02|30342.1
04:46:03|30342.75
04:46:03|30342.75
04:46:05|30338.51
04:46:06|30338.51
04:46:07|30338.51
04:46:09|30338.51
04:46:10|30348.2
04:46:12|30340.55
04:46:13|30337.5
04:46:14|30338.18
04:46:15|30338.18
04:46:16|30338.18
04:46:17|30336.5
04:46:18|30341.45
04:46:19|30338.54
04:46:20|30338.61
04:46:21|30340.51
04:46:22|30329.38
04:46:23|30320.34
04:46:24|30315.27
04:46:25|30308.46
04:46:26|30317.49
04:46:27|30315.81
04:46:28|30315.81
04:46:29|30315.5
04:46:31|30325.44
04:46:31|30320.02
04:46:32|30308.25
04:46:33|30310.6
04:46:35|30310.6
04:46:36|30310.6
04:46:37|30310.6
04:46:38|30318.84
04:46:39|30313.46
04:46:40|30310.01
04:46:41|30313.74
04:46:42|30314.87
04:46:43|30314.87
04:46:44|30314.87
04:46:45|30316.01
04:46:46|30316.01
04:46:46|30316.01
04:46:47|30316.01
04:46:50|30310.6
04:46:50|30310.6
04:46:51|30316.94
04:46:52|30316.94
04:46:53|30316.74
04:46:54|30316.74
04:46:55|30316.74
04:46:56|30327.17
04:46:57|30339.04
04:46:59|30335.56
04:47:00|30331.08
04:47:01|30331.08
04:47:02|30332.81
04:47:03|30327.23
04:47:04|30324.96
04:47:04|30320.09
04:47:06|30318.39
04:47:07|30318.39
04:47:08|30312.52
04:47:10|30312.52
04:47:11|30322.85
04:47:12|30324.59
04:47:14|30320.3
04:47:15|30320.3
04:47:16|30320.3
04:47:17|30320.12
04:47:18|30320.12
04:47:19|30320.12
04:47:20|30325.51
04:47:22|30325.84
04:47:23|30325.84
04:47:23|30328.44
04:47:25|30328.44
04:47:26|30323.15
04:47:27|30323.11
04:47:28|30323.12
04:47:29|30323.12
04:47:30|30323.12
04:47:31|30335.63
04:47:32|30330.31
04:47:33|30330.31
04:47:34|30319.97
04:47:35|30312.18
04:47:36|30314.02
04:47:37|30312.17
04:47:39|30312.14
04:47:39|30311.15
04:47:40|30311.34
04:47:41|30311.34
04:47:42|30311.34
04:47:44|30318.45
04:47:44|30318.45
04:47:45|30313.81
04:47:46|30313.81
04:47:47|30313.81
04:47:48|30313.8
04:47:50|30313.8
04:47:51|30313.8
04:47:52|30334.8
04:47:53|30334.8
04:47:54|30331.78
04:47:54|30331.77
04:47:56|30331.78
04:47:57|30328.44
04:47:58|30328.44
04:47:59|30328.44
04:48:00|30312.62
04:48:01|30312.62
04:48:02|30317.37
04:48:03|30322.44
04:48:04|30316.19
04:48:05|30316.19
04:48:07|30316.19
04:48:07|30317.43
04:48:09|30311.79
04:48:10|30311.79
04:48:12|30319.12
04:48:14|30319.12
04:48:15|30319.12
04:48:16|30319.12
04:48:17|30319.12
04:48:18|30323.55
04:48:20|30323.55
04:48:20|30323.55
04:48:21|30323.55
04:48:22|30323.55
04:48:23|30323.55
04:48:24|30323.55
04:48:25|30323.55
04:48:26|30323.55
04:48:28|30323.55
04:48:29|30323.55
04:48:31|30338.09
04:48:32|30338.09
04:48:35|30338.09
04:48:36|30334.61
04:48:37|30334.61
04:48:38|30334.61
04:48:39|30332.68
04:48:40|30332.68
04:48:41|30332.68
04:48:42|30332.68
04:48:43|30343.93
04:48:44|30347.63
04:48:46|30347.63
04:48:46|30349.97
04:48:47|30349.97
04:48:48|30349.97
04:48:49|30349.96
04:48:51|30333.73
04:48:52|30343.32
04:48:53|30343.32
04:48:53|30344.57
04:48:54|30344.57
04:48:55|30343.32
04:48:57|30335.24
04:48:58|30335.24
04:48:58|30335.24
04:49:00|30335.24
04:49:00|30350.
04:49:02|30350.
04:49:03|30350.
04:49:04|30333.8
04:49:05|30335.96
04:49:06|30335.63
04:49:07|30335.63
04:49:09|30335.63
04:49:10|30334.72
04:49:11|30339.63
04:49:13|30339.63
04:49:14|30336.32
04:49:16|30333.
04:49:17|30333.
04:49:18|30333.
04:49:19|30333.
04:49:20|30333.
04:49:21|30333.
04:49:22|30334.85
04:49:23|30334.85
04:49:25|30334.86
04:49:26|30334.86
04:49:27|30334.86
04:49:28|30334.86
04:49:29|30339.63
04:49:30|30339.63
04:49:31|30336.67
04:49:32|30336.67
04:49:33|30339.92
04:49:34|30339.92
04:49:35|30339.92
04:49:36|30341.38
04:49:36|30342.71
04:49:38|30342.85
04:49:38|30339.78
04:49:39|30339.78
04:49:41|30341.4
04:49:42|30342.87
04:49:42|30342.87
04:49:43|30342.87
04:49:45|30342.87
04:49:45|30356.46
04:49:47|30363.96
04:49:48|30363.96
04:49:49|30360.65
04:49:50|30360.65
04:49:50|30356.76
04:49:52|30356.76
04:49:52|30356.76
04:49:55|30348.23
04:49:55|30348.23
04:49:56|30346.12
04:49:57|30346.12
04:49:58|30346.12
04:49:59|30346.12
04:50:00|30346.12
04:50:01|30346.12
04:50:03|30346.12
04:50:03|30348.12
04:50:04|30348.12
04:50:05|30346.96
04:50:06|30346.96
04:50:07|30346.96
04:50:09|30346.96
04:50:10|30333.22
04:50:12|30336.83
04:50:13|30334.5
04:50:15|30334.5
04:50:16|30334.5
04:50:17|30334.5
04:50:19|30334.5
04:50:20|30334.5
04:50:21|30339.78
04:50:22|30339.78
04:50:23|30339.78
04:50:24|30343.83
04:50:25|30343.83
04:50:27|30343.83
04:50:28|30343.83
04:50:29|30343.83
04:50:30|30343.36
04:50:30|30343.36
04:50:32|30343.36
04:50:33|30343.36
04:50:33|30343.36
04:50:34|30343.36
04:50:36|30343.36
04:50:37|30343.36
04:50:37|30343.36
04:50:38|30343.36
04:50:39|30343.36
04:50:40|30343.36
04:50:41|30339.08
04:50:43|30338.53
04:50:44|30338.53
04:50:45|30338.53
04:50:46|30338.53
04:50:46|30338.53
04:50:48|30338.53
04:50:49|30338.53
04:50:49|30332.74
04:50:51|30333.53
04:50:52|30333.53
04:50:53|30333.53
04:50:54|30330.02
04:50:55|30330.02
04:50:56|30330.02
04:50:57|30330.02
04:50:58|30330.02
04:50:59|30330.02
04:51:00|30330.02
04:51:01|30330.02
04:51:03|30330.02
04:51:03|30330.02
04:51:05|30330.02
04:51:05|30330.02
04:51:07|30330.02
04:51:07|30330.02
04:51:09|30330.02
04:51:11|30330.02
04:51:12|30326.89
04:51:14|30326.89
04:51:15|30326.87
04:51:17|30326.87
04:51:17|30326.87
04:51:19|30326.87
04:51:20|30326.88
04:51:22|30326.88
04:51:22|30326.88
04:51:23|30326.88
04:51:24|30323.27
04:51:25|30329.36
04:51:26|30329.36
04:51:27|30329.36
04:51:28|30336.54
04:51:30|30336.54
04:51:30|30336.54
04:51:31|30339.61
04:51:32|30346.68
04:51:33|30346.68
04:51:35|30346.68
04:51:35|30348.92
04:51:36|30348.92
04:51:37|30352.1
04:51:38|30352.1
04:51:39|30352.1
04:51:40|30336.95
04:51:42|30329.36
04:51:43|30337.27
04:51:43|30329.36
04:51:45|30329.36
04:51:46|30329.36
04:51:47|30329.36
04:51:48|30329.36
04:51:49|30332.13
04:51:50|30332.13
04:51:50|30332.13
04:51:52|30329.34
04:51:53|30329.34
04:51:53|30333.47
04:51:54|30333.47
04:51:56|30333.49
04:51:57|30333.49
04:51:58|30333.49
04:51:59|30326.44
04:51:59|30326.44
04:52:01|30326.44
04:52:02|30326.44
04:52:03|30310.81
04:52:04|30305.98
04:52:06|30292.54
04:52:08|30296.77
04:52:08|30306.46
04:52:09|30306.46
04:52:10|30306.46
04:52:12|30293.27
04:52:14|30289.34
04:52:15|30289.34
04:52:16|30289.34
04:52:17|30289.34
04:52:18|30290.22
04:52:19|30290.22
04:52:21|30290.22
04:52:21|30283.92
04:52:22|30283.92
04:52:23|30283.92
04:52:25|30278.3
04:52:26|30278.3
04:52:27|30278.3
04:52:28|30278.3
04:52:28|30278.3
04:52:30|30278.3
04:52:31|30278.3
04:52:32|30278.3
04:52:33|30278.3
04:52:34|30283.55
04:52:35|30280.85
04:52:36|30280.85
04:52:37|30280.85
04:52:38|30280.85
04:52:39|30280.85
04:52:40|30280.85
04:52:41|30280.84
04:52:42|30280.84
04:52:43|30283.14
04:52:44|30294.23
04:52:45|30294.23
04:52:46|30294.23
04:52:47|30294.23
04:52:48|30294.23
04:52:49|30308.84
04:52:50|30308.84
04:52:51|30308.84
04:52:52|30308.84
04:52:53|30308.84
04:52:54|30315.51
04:52:55|30315.51
04:52:56|30315.51
04:52:57|30315.51
04:52:58|30315.51
04:52:59|30315.51
04:53:00|30315.51
04:53:01|30315.51
04:53:02|30315.51
04:53:03|30315.51
04:53:04|30348.92
04:53:05|30348.92
04:53:06|30348.92
04:53:07|30365.75
04:53:08|30365.75
04:53:09|30365.75
04:53:10|30365.75
04:53:11|30368.65
04:53:12|30368.65
04:53:14|30363.01
04:53:15|30363.01
04:53:16|30365.46
04:53:17|30362.79
04:53:19|30362.79
04:53:20|30365.46
04:53:21|30365.46
04:53:22|30365.46
04:53:22|30365.46
04:53:24|30365.46
04:53:25|30365.46
04:53:26|30365.46
04:53:27|30365.46
04:53:28|30364.04
04:53:29|30363.01
04:53:30|30363.01
04:53:31|30363.01
04:53:32|30363.01
04:53:33|30363.01
04:53:34|30361.15
04:53:35|30361.15
04:53:36|30361.15
04:53:37|30361.15
04:53:38|30359.64
04:53:39|30359.64
04:53:40|30359.64
04:53:41|30359.64
04:53:42|30359.64
04:53:43|30359.64
04:53:44|30359.64
04:53:45|30359.64
04:53:46|30359.64
04:53:47|30359.64
04:53:49|30359.64
04:53:49|30361.07
04:53:51|30361.07
04:53:52|30361.07
04:53:53|30363.42
04:53:54|30363.42
04:53:54|30363.42
04:53:55|30363.42
04:53:57|30363.42
04:53:58|30365.2
04:53:59|30365.2
04:54:00|30365.2
04:54:01|30365.2
04:54:02|30365.2
04:54:03|30359.54
04:54:04|30359.54
04:54:05|30359.54
04:54:06|30320.87
04:54:07|30320.87
04:54:08|30320.87
04:54:09|30338.01
04:54:10|30338.01
04:54:11|30338.01
04:54:13|30338.01
04:54:14|30338.01
04:54:16|30338.01
04:54:17|30338.01
04:54:18|30338.01
04:54:20|30345.26
04:54:22|30337.37
04:54:22|30337.37
04:54:23|30337.37
04:54:24|30337.37
04:54:25|30337.37
04:54:26|30337.37
04:54:27|30337.37
04:54:28|30337.37
04:54:29|30337.37
04:54:30|30337.37
04:54:31|30337.37
04:54:33|30339.13
04:54:33|30326.52
04:54:34|30326.52
04:54:35|30326.52
04:54:36|30326.52
04:54:37|30326.52
04:54:39|30326.52
04:54:39|30326.52
04:54:40|30326.52
04:54:42|30326.52
04:54:43|30320.38
04:54:44|30320.38
04:54:45|30320.38
04:54:46|30326.52
04:54:47|30326.52
04:54:48|30326.52
04:54:49|30326.52
04:54:50|30338.85
04:54:51|30344.02
04:54:52|30342.23
04:54:53|30335.54
04:54:55|30335.72
04:54:55|30327.53
04:54:56|30325.75
04:54:57|30325.75
04:54:58|30325.75
04:54:59|30325.75
04:55:00|30325.75
04:55:01|30322.54
04:55:02|30322.54
04:55:03|30322.54
04:55:05|30322.54
04:55:05|30330.97
04:55:06|30325.66
04:55:07|30325.66
04:55:08|30325.66
04:55:09|30325.66
04:55:10|30337.37
04:55:11|30337.37
04:55:13|30344.29
04:55:15|30344.29
04:55:16|30332.99
04:55:18|30332.99
04:55:19|30330.86
04:55:19|30330.86
04:55:21|30336.61
04:55:22|30336.61
04:55:24|30331.54
04:55:24|30331.54
04:55:25|30334.24
04:55:26|30334.24
04:55:28|30323.23
04:55:28|30323.23
04:55:29|30323.29
04:55:30|30325.44
04:55:31|30325.44
04:55:32|30325.44
04:55:33|30335.02
04:55:34|30331.5
04:55:35|30328.17
04:55:36|30335.23
04:55:37|30331.22
04:55:38|30331.22
04:55:39|30331.22
04:55:40|30331.22
04:55:41|30331.22
04:55:42|30344.15
04:55:43|30343.17
04:55:44|30343.17
04:55:46|30343.17
04:55:46|30343.17
04:55:47|30350.69
04:55:48|30350.69
04:55:50|30350.69
04:55:51|30350.69
04:55:52|30350.69
04:55:53|30350.69
04:55:54|30361.83
04:55:55|30361.83
04:55:56|30361.82
04:55:57|30358.52
04:55:59|30358.52
04:55:59|30336.92
04:56:00|30326.77
04:56:01|30338.78
04:56:02|30348.21
04:56:03|30348.21
04:56:04|30348.21
04:56:05|30364.1
04:56:06|30368.14
04:56:08|30366.85
04:56:08|30374.69
04:56:09|30374.69
04:56:10|30371.64
04:56:11|30371.64
04:56:13|30368.73
04:56:14|30367.95
04:56:15|30367.95
04:56:16|30350.
04:56:18|30350.
04:56:18|30350.06
04:56:20|30350.06
04:56:21|30350.06
04:56:23|30359.18
04:56:24|30359.18
04:56:25|30359.18
04:56:26|30359.18
04:56:27|30366.6
04:56:28|30366.6
04:56:29|30366.6
04:56:31|30376.83
04:56:31|30376.83
04:56:32|30377.84
04:56:33|30377.84
04:56:34|30377.84
04:56:35|30373.36
04:56:36|30368.31
04:56:37|30368.31
04:56:38|30368.31
04:56:40|30368.31
04:56:40|30377.56
04:56:42|30378.44
04:56:43|30378.44
04:56:43|30378.44
04:56:45|30381.49
04:56:46|30382.97
04:56:47|30382.97
04:56:48|30379.07
04:56:49|30379.07
04:56:50|30379.07
04:56:51|30388.55
04:56:52|30396.86
04:56:53|30396.86
04:56:54|30397.15
04:56:55|30397.15
04:56:56|30389.69
04:56:57|30391.7
04:56:58|30397.14
04:56:58|30403.64
04:57:00|30403.64
04:57:01|30400.4
04:57:02|30393.32
04:57:03|30401.34
04:57:04|30403.23
04:57:05|30422.88
04:57:06|30422.88
04:57:07|30422.88
04:57:08|30410.33
04:57:09|30420.49
04:57:10|30426.23
04:57:11|30431.07
04:57:12|30431.08
04:57:13|30435.32
04:57:15|30432.6
04:57:16|30431.08
04:57:17|30417.09
04:57:18|30428.15
04:57:19|30428.15
04:57:20|30428.15
04:57:22|30435.52
04:57:23|30436.13
04:57:24|30436.13
04:57:26|30431.61
04:57:27|30419.58
04:57:28|30419.58
04:57:28|30419.58
04:57:30|30419.58
04:57:31|30419.58
04:57:32|30419.58
04:57:33|30419.58
04:57:33|30419.58
04:57:35|30427.96
04:57:35|30427.96
04:57:37|30427.96
04:57:37|30427.96
04:57:39|30426.43
04:57:40|30426.43
04:57:40|30426.43
04:57:42|30428.05
04:57:42|30432.64
04:57:44|30432.64
04:57:45|30429.08
04:57:46|30429.08
04:57:47|30429.08
04:57:48|30429.08
04:57:49|30425.55
04:57:50|30425.55
04:57:51|30425.55
04:57:52|30429.68
04:57:53|30429.68
04:57:54|30434.67
04:57:55|30434.67
04:57:56|30451.47
04:57:57|30456.13
04:57:58|30454.59
04:57:59|30454.59
04:58:00|30454.59
04:58:01|30475.13
04:58:02|30471.15
04:58:03|30471.15
04:58:04|30470.44
04:58:05|30454.59
04:58:06|30454.59
04:58:07|30448.4
04:58:08|30448.4
04:58:09|30448.4
04:58:10|30448.4
04:58:12|30448.4
04:58:12|30448.4
04:58:13|30448.4
04:58:15|30441.86
04:58:17|30441.86
04:58:18|30432.39
04:58:20|30432.38
04:58:21|30432.38
04:58:23|30432.38
04:58:24|30432.38
04:58:25|30424.78
04:58:26|30424.78
04:58:27|30424.78
04:58:28|30424.78
04:58:29|30424.78
04:58:30|30424.78
04:58:31|30424.78
04:58:33|30424.78
04:58:34|30424.78
04:58:35|30424.78
04:58:36|30424.78
04:58:38|30439.49
04:58:39|30429.71
04:58:40|30428.7
04:58:42|30432.06
04:58:43|30432.06
04:58:43|30432.06
04:58:44|30414.76
04:58:46|30422.65
04:58:46|30422.65
04:58:47|30422.65
04:58:48|30421.35
04:58:49|30421.35
04:58:50|30421.35
04:58:52|30421.35
04:58:53|30421.35
04:58:54|30421.35
04:58:55|30411.36
04:58:56|30411.36
04:58:56|30411.36
04:58:57|30411.36
04:58:58|30411.36
04:58:59|30411.36
04:59:00|30411.36
04:59:01|30412.03
04:59:02|30412.03
04:59:03|30412.03
04:59:05|30412.03
04:59:06|30424.63
04:59:06|30424.63
04:59:08|30424.63
04:59:09|30408.59
04:59:09|30408.59
04:59:10|30411.36
04:59:11|30410.16
04:59:13|30410.16
04:59:13|30408.19
04:59:14|30404.47
04:59:16|30408.68
04:59:17|30408.68
04:59:19|30408.68
04:59:20|30400.84
04:59:21|30400.84
04:59:22|30400.84
04:59:23|30400.93
04:59:24|30400.93
04:59:25|30400.93
04:59:26|30400.93
04:59:27|30400.
04:59:29|30400.
04:59:29|30400.
04:59:30|30400.
04:59:31|30394.59
04:59:32|30394.59
04:59:33|30394.59
04:59:34|30394.59
04:59:35|30408.94
04:59:36|30408.94
04:59:37|30408.94
04:59:38|30408.94
04:59:40|30408.94
04:59:41|30408.94
04:59:42|30399.31
04:59:43|30399.31
04:59:44|30399.31
04:59:45|30399.31
04:59:46|30399.31
04:59:47|30398.77
04:59:47|30398.77
04:59:49|30398.77
04:59:50|30398.77
04:59:52|30398.77
04:59:52|30398.77
04:59:53|30390.23
04:59:54|30390.23
04:59:55|30394.97
04:59:56|30390.61
04:59:57|30381.79
04:59:59|30381.79
04:59:59|30381.79
05:00:00|30387.34
05:00:02|30386.06
05:00:03|30386.06
05:00:04|30386.06
05:00:05|30386.06
05:00:06|30386.06
05:00:07|30386.06
05:00:08|30393.19
05:00:09|30393.19
05:00:10|30393.19
05:00:11|30393.22
05:00:11|30394.8
05:00:13|30394.77
05:00:13|30394.77
05:00:15|30394.77
05:00:16|30394.77
05:00:18|30387.11
05:00:19|30386.67
05:00:21|30387.11
05:00:21|30387.11
05:00:22|30387.11
05:00:23|30387.11
05:00:24|30387.11
05:00:25|30387.11
05:00:26|30387.11
05:00:27|30387.11
05:00:29|30387.11
05:00:31|30387.11
05:00:31|30387.11
05:00:32|30387.11
05:00:33|30387.11
05:00:35|30384.83
05:00:36|30380.5
05:00:37|30380.5
05:00:38|30380.5
05:00:39|30380.5
05:00:40|30380.5
05:00:41|30383.6
05:00:42|30383.6
05:00:42|30383.6
05:00:44|30383.6
05:00:45|30383.6
05:00:45|30383.6
05:00:47|30383.6
05:00:48|30383.6
05:00:49|30387.55
05:00:50|30387.55
05:00:52|30387.55
05:00:53|30387.55
05:00:54|30387.55
05:00:55|30381.78
05:00:56|30390.6
05:00:57|30390.6
05:00:58|30390.6
05:00:59|30390.6
05:01:00|30391.02
05:01:01|30403.25
05:01:02|30409.61
05:01:03|30412.98
05:01:04|30409.61
05:01:05|30404.93
05:01:06|30413.46
05:01:07|30413.46
05:01:08|30413.46
05:01:09|30413.46
05:01:10|30413.46
05:01:11|30422.98
05:01:12|30409.67
05:01:13|30422.98
05:01:15|30422.98
05:01:15|30422.98
05:01:17|30412.73
05:01:18|30412.73
05:01:20|30412.73
05:01:21|30412.18
05:01:22|30412.18
05:01:24|30413.21
05:01:25|30413.21
05:01:26|30415.62
05:01:27|30415.62
05:01:28|30415.62
05:01:30|30407.97
05:01:30|30407.97
05:01:31|30407.97
05:01:32|30407.97
05:01:34|30409.15
05:01:35|30409.15
05:01:36|30409.15
05:01:37|30409.15
05:01:38|30409.15
05:01:39|30423.68
05:01:39|30423.68
05:01:41|30423.68
05:01:42|30423.68
05:01:43|30423.68
05:01:44|30423.68
05:01:44|30423.68
05:01:46|30425.2
05:01:47|30425.2
05:01:48|30425.2
05:01:49|30425.2
05:01:50|30431.13
05:01:51|30435.93
05:01:52|30435.93
05:01:53|30435.93
05:01:54|30435.93
05:01:55|30435.93
05:01:56|30435.93
05:01:57|30440.51
05:01:58|30425.21
05:01:59|30425.21
05:02:00|30416.36
05:02:01|30416.36
05:02:02|30413.99
05:02:03|30413.99
05:02:04|30413.99
05:02:06|30413.98
05:02:06|30413.98
05:02:08|30413.98
05:02:08|30413.98
05:02:10|30413.98
05:02:11|30421.38
05:02:11|30421.38
05:02:13|30421.38
05:02:14|30421.38
05:02:15|30413.98
05:02:16|30421.52
05:02:17|30421.52
05:02:19|30409.15
05:02:20|30409.15
05:02:22|30409.15
05:02:23|30398.34
05:02:24|30398.34
05:02:26|30398.34
05:02:27|30398.34
05:02:27|30398.34
05:02:29|30398.1
05:02:30|30405.8
05:02:31|30402.17
05:02:31|30405.8
05:02:33|30401.52
05:02:33|30401.52
05:02:34|30401.52
05:02:36|30401.52
05:02:36|30402.66
05:02:38|30395.86
05:02:39|30398.66
05:02:40|30403.89
05:02:41|30402.26
05:02:42|30402.26
05:02:43|30395.87
05:02:44|30395.87
05:02:45|30398.99
05:02:46|30400.69
05:02:47|30395.88
05:02:48|30396.54
05:02:49|30396.54
05:02:50|30396.54
05:02:52|30396.54
05:02:53|30396.54
05:02:54|30396.54
05:02:54|30396.54
05:02:56|30396.54
05:02:56|30396.54
05:02:58|30387.48
05:02:59|30392.43
05:03:00|30380.16
05:03:01|30377.94
05:03:02|30373.02
05:03:03|30373.02
05:03:04|30366.98
05:03:05|30368.53
05:03:06|30366.37
05:03:07|30366.37
05:03:08|30361.97
05:03:09|30361.97
05:03:10|30350.
05:03:11|30350.02
05:03:12|30362.79
05:03:13|30362.79
05:03:14|30362.8
05:03:15|30362.8
05:03:16|30366.62
05:03:17|30366.62
05:03:18|30357.17
05:03:20|30357.17
05:03:22|30363.83
05:03:23|30363.83
05:03:24|30363.83
05:03:25|30369.18
05:03:26|30369.18
05:03:27|30369.18
05:03:28|30369.18
05:03:30|30367.34
05:03:30|30367.34
05:03:32|30366.5
05:03:33|30366.5
05:03:34|30368.85
05:03:35|30368.85
05:03:36|30361.96
05:03:37|30368.85
05:03:38|30368.85
05:03:39|30368.85
05:03:39|30364.93
05:03:41|30364.93
05:03:42|30364.93
05:03:43|30354.28
05:03:44|30352.06
05:03:45|30350.
05:03:46|30350.01
05:03:47|30350.01
05:03:48|30353.71
05:03:49|30353.71
05:03:50|30350.
05:03:51|30350.
05:03:52|30357.84
05:03:53|30357.84
05:03:54|30357.84
05:03:56|30350.02
05:03:57|30350.01
05:03:58|30350.
05:03:58|30350.
05:04:00|30350.
05:04:01|30352.85
05:04:02|30352.85
05:04:03|30352.85
05:04:04|30352.85
05:04:05|30352.85
05:04:05|30352.85
05:04:07|30352.85
05:04:08|30356.51
05:04:09|30354.17
05:04:10|30354.17
05:04:11|30354.17
05:04:12|30363.49
05:04:13|30352.42
05:04:14|30363.48
05:04:14|30363.48
05:04:16|30363.48
05:04:17|30365.12
05:04:18|30365.12
05:04:18|30365.11
05:04:21|30372.96
05:04:22|30370.38
05:04:23|30370.38
05:04:24|30374.22
05:04:25|30374.22
05:04:26|30356.43
05:04:27|30356.43
05:04:28|30354.84
05:04:29|30356.35
05:04:30|30358.
05:04:31|30361.06
05:04:32|30361.06
05:04:34|30361.16
05:04:35|30364.02
05:04:36|30364.02
05:04:37|30364.02
05:04:37|30364.02
05:04:39|30364.02
05:04:39|30371.6
05:04:41|30371.6
05:04:41|30365.14
05:04:43|30357.4
05:04:44|30357.4
05:04:45|30357.4
05:04:46|30357.4
05:04:46|30357.4
05:04:47|30357.4
05:04:48|30357.4
05:04:49|30357.4
05:04:50|30357.4
05:04:52|30357.4
05:04:53|30357.4
05:04:54|30357.4
05:04:55|30360.23
05:04:55|30360.23
05:04:56|30360.23
05:04:58|30355.12
05:04:59|30355.59
05:05:00|30355.59
05:05:00|30355.59
05:05:01|30355.94
05:05:03|30355.94
05:05:03|30350.
05:05:05|30350.
05:05:06|30352.55
05:05:07|30352.55
05:05:08|30352.55
05:05:09|30352.55
05:05:10|30350.
05:05:11|30350.
05:05:12|30350.
05:05:13|30350.
05:05:14|30350.
05:05:15|30356.02
05:05:16|30354.53
05:05:17|30350.
05:05:18|30350.
05:05:19|30350.
05:05:20|30350.
05:05:22|30361.61
05:05:22|30361.61
05:05:24|30361.61
05:05:25|30361.61
05:05:26|30361.61
05:05:26|30361.61
05:05:28|30370.07
05:05:29|30370.07
05:05:30|30362.96
05:05:31|30362.96
05:05:32|30369.98
05:05:33|30369.98
05:05:34|30369.98
05:05:35|30370.46
05:05:36|30370.46
05:05:37|30370.46
05:05:38|30370.46
05:05:39|30379.03
05:05:41|30368.82
05:05:42|30368.82
05:05:43|30368.82
05:05:43|30383.62
05:05:45|30383.62
05:05:46|30383.62
05:05:47|30383.62
05:05:48|30383.62
05:05:49|30381.34
05:05:50|30381.34
05:05:51|30381.34
05:05:52|30375.24
05:05:53|30375.24
05:05:54|30375.24
05:05:55|30393.73
05:05:56|30393.73
05:05:56|30393.73
05:05:58|30393.73
05:05:59|30393.73
05:06:00|30396.54
05:06:02|30404.55
05:06:02|30404.55
05:06:03|30420.73
05:06:04|30420.73
05:06:06|30431.59
05:06:07|30428.74
05:06:08|30411.87
05:06:09|30411.87
05:06:10|30406.53
05:06:11|30405.33
05:06:12|30409.02
05:06:13|30418.45
05:06:14|30414.99
05:06:15|30414.99
05:06:16|30420.98
05:06:17|30416.25
05:06:18|30416.25
05:06:19|30418.53
05:06:20|30415.33
05:06:21|30415.33
05:06:22|30415.33
05:06:24|30415.33
05:06:25|30396.6
05:06:27|30407.06
05:06:28|30407.06
05:06:29|30407.06
05:06:30|30407.06
05:06:31|30407.06
05:06:32|30407.06
05:06:33|30407.06
05:06:34|30420.72
05:06:35|30420.72
05:06:36|30420.72
05:06:37|30420.72
05:06:38|30420.72
05:06:39|30427.29
05:06:40|30430.15
05:06:42|30430.15
05:06:42|30419.9
05:06:43|30413.13
05:06:44|30413.13
05:06:45|30413.13
05:06:47|30413.13
05:06:47|30413.13
05:06:48|30425.89
05:06:49|30425.89
05:06:50|30425.89
05:06:51|30425.89
05:06:52|30425.89
05:06:53|30421.18
05:06:54|30421.18
05:06:55|30421.42
05:06:56|30428.86
05:06:57|30432.77
05:06:58|30428.86
05:06:59|30426.53
05:07:00|30426.53
05:07:02|30426.53
05:07:03|30429.28
05:07:04|30429.28
05:07:05|30429.28
05:07:06|30429.28
05:07:07|30421.8
05:07:08|30424.53
05:07:09|30424.53
05:07:10|30423.34
05:07:11|30425.05
05:07:11|30425.05
05:07:13|30438.84
05:07:14|30438.84
05:07:15|30438.84
05:07:16|30438.84
05:07:17|30438.84
05:07:18|30438.84
05:07:19|30438.84
05:07:20|30430.37
05:07:22|30430.37
05:07:23|30447.33
05:07:24|30447.33
05:07:25|30447.33
05:07:26|30447.33
05:07:28|30444.16
05:07:29|30438.84
05:07:31|30453.68
05:07:31|30453.68
05:07:33|30465.25
05:07:34|30453.68
05:07:35|30447.4
05:07:36|30447.4
05:07:37|30435.28
05:07:38|30442.54
05:07:39|30442.54
05:07:40|30442.54
05:07:41|30442.54
05:07:42|30442.54
05:07:43|30442.54
05:07:44|30442.54
05:07:45|30442.54
05:07:47|30442.54
05:07:48|30473.57
05:07:49|30461.63
05:07:50|30466.31
05:07:51|30467.82
05:07:53|30467.82
05:07:53|30474.3
05:07:55|30471.09
05:07:55|30481.51
05:07:56|30475.83
05:07:58|30476.34
05:07:59|30476.34
05:08:00|30476.34
05:08:01|30476.34
05:08:02|30476.34
05:08:03|30487.39
05:08:04|30487.39
05:08:05|30487.39
05:08:06|30476.4
05:08:06|30476.4
05:08:08|30476.4
05:08:09|30487.4
05:08:10|30483.63
05:08:11|30487.4
05:08:12|30487.38
05:08:13|30487.38
05:08:14|30487.38
05:08:15|30483.64
05:08:16|30483.64
05:08:17|30487.55
05:08:18|30487.55
05:08:19|30487.55
05:08:20|30486.03
05:08:21|30486.03
05:08:22|30500.
05:08:23|30500.
05:08:24|30493.73
05:08:25|30493.73
05:08:26|30502.
05:08:27|30502.
05:08:28|30516.34
05:08:29|30508.43
05:08:30|30535.62
05:08:31|30543.86
05:08:33|30559.92
05:08:34|30534.89
05:08:35|30526.24
05:08:36|30521.63
05:08:37|30511.05
05:08:38|30511.05
05:08:39|30508.4
05:08:40|30513.6
05:08:41|30500.
05:08:42|30516.55
05:08:43|30516.55
05:08:44|30554.36
05:08:45|30577.85
05:08:47|30574.65
05:08:48|30542.86
05:08:49|30553.92
05:08:49|30523.42
05:08:51|30541.24
05:08:52|30549.92
05:08:53|30549.92
05:08:54|30549.92
05:08:55|30549.92
05:08:56|30549.92
05:08:57|30566.2
05:08:58|30586.63
05:08:58|30595.28
05:09:00|30602.48
05:09:01|30602.48
05:09:02|30611.87
05:09:02|30611.87
05:09:04|30611.87
05:09:05|30595.24
05:09:06|30585.75
05:09:07|30592.92
05:09:08|30589.41
05:09:09|30589.41
05:09:09|30594.44
05:09:11|30629.62
05:09:11|30614.07
05:09:13|30610.3
05:09:14|30604.95
05:09:15|30604.95
05:09:16|30604.95
05:09:17|30621.6
05:09:18|30621.6
05:09:19|30636.54
05:09:20|30631.57
05:09:21|30623.14
05:09:22|30644.48
05:09:24|30634.22
05:09:25|30626.6
05:09:26|30623.76
05:09:27|30623.76
05:09:28|30628.26
05:09:30|30626.77
05:09:31|30626.77
05:09:32|30634.73
05:09:33|30638.28
05:09:33|30638.28
05:09:36|30630.1
05:09:37|30630.1
05:09:37|30630.1
05:09:38|30644.98
05:09:40|30644.98
05:09:41|30653.92
05:09:41|30652.39
05:09:42|30630.56
05:09:43|30674.51
05:09:45|30669.2
05:09:45|30668.66
05:09:46|30668.66
05:09:48|30652.41
05:09:48|30641.46
05:09:50|30641.46
05:09:50|30639.55
05:09:52|30634.99
05:09:53|30652.27
05:09:53|30652.27
05:09:55|30652.27
05:09:56|30652.39
05:09:57|30652.39
05:09:58|30652.38
05:09:59|30652.38
05:10:00|30647.25
05:10:01|30647.24
05:10:02|30644.73
05:10:03|30642.07
05:10:03|30635.84
05:10:05|30635.84
05:10:05|30635.84
05:10:07|30639.48
05:10:07|30623.19
05:10:09|30623.19
05:10:10|30626.32
05:10:10|30609.41
05:10:11|30615.83
05:10:13|30615.83
05:10:14|30609.98
05:10:15|30603.85
05:10:16|30588.62
05:10:17|30597.87
05:10:18|30597.87
05:10:19|30580.12
05:10:20|30580.12
05:10:21|30580.12
05:10:22|30580.12
05:10:23|30580.12
05:10:25|30583.12
05:10:26|30583.12
05:10:27|30583.12
05:10:28|30583.12
05:10:28|30583.12
05:10:30|30572.41
05:10:31|30572.41
05:10:32|30572.41
05:10:32|30572.41
05:10:34|30569.12
05:10:34|30569.12
05:10:37|30556.33
05:10:37|30568.01
05:10:38|30570.15
05:10:39|30617.33
05:10:40|30619.05
05:10:41|30602.73
05:10:43|30624.07
05:10:43|30624.07
05:10:44|30624.07
05:10:45|30624.07
05:10:46|30659.08
05:10:47|30643.75
05:10:48|30641.51
05:10:49|30626.98
05:10:50|30627.42
05:10:51|30665.96
05:10:52|30633.95
05:10:53|30632.28
05:10:54|30632.28
05:10:55|30632.28
05:10:56|30655.99
05:10:57|30655.99
05:10:58|30616.9
05:10:59|30616.9
05:11:00|30616.9
05:11:01|30624.91
05:11:02|30624.91
05:11:03|30624.91
05:11:04|30605.38
05:11:05|30605.38
05:11:06|30606.77
05:11:07|30606.77
05:11:08|30600.
05:11:09|30600.
05:11:10|30600.
05:11:11|30600.
05:11:12|30600.
05:11:13|30590.86
05:11:14|30579.
05:11:15|30579.
05:11:17|30583.48
05:11:17|30583.48
05:11:18|30577.99
05:11:19|30577.99
05:11:20|30577.99
05:11:22|30600.
05:11:23|30600.
05:11:24|30590.43
05:11:25|30581.53
05:11:26|30581.53
05:11:28|30578.37
05:11:29|30592.18
05:11:30|30592.18
05:11:31|30592.18
05:11:33|30592.18
05:11:34|30592.18
05:11:35|30592.18
05:11:36|30580.42
05:11:37|30580.42
05:11:38|30580.04
05:11:40|30580.04
05:11:40|30573.
05:11:41|30573.
05:11:43|30576.18
05:11:44|30576.18
05:11:44|30576.18
05:11:45|30564.9
05:11:46|30564.9
05:11:48|30563.98
05:11:50|30560.99
05:11:50|30569.02
05:11:51|30554.73
05:11:52|30560.57
05:11:53|30564.35
05:11:55|30573.44
05:11:55|30562.71
05:11:56|30569.12
05:11:57|30565.6
05:11:58|30565.6
05:12:00|30575.82
05:12:00|30575.82
05:12:01|30575.82
05:12:02|30575.82
05:12:03|30559.16
05:12:05|30559.16
05:12:05|30559.16
05:12:06|30563.06
05:12:07|30550.
05:12:08|30548.88
05:12:09|30552.37
05:12:11|30559.76
05:12:11|30556.55
05:12:12|30556.55
05:12:13|30556.55
05:12:14|30556.55
05:12:15|30547.63
05:12:16|30561.16
05:12:17|30561.16
05:12:18|30559.28
05:12:19|30559.28
05:12:20|30551.44
05:12:21|30559.
05:12:22|30546.63
05:12:24|30551.44
05:12:26|30549.48
05:12:27|30549.48
05:12:29|30570.1
05:12:30|30556.12
05:12:31|30556.12
05:12:32|30567.13
05:12:33|30546.11
05:12:34|30546.11
05:12:36|30546.23
05:12:36|30546.23
05:12:38|30550.91
05:12:39|30550.82
05:12:40|30550.82
05:12:41|30553.67
05:12:42|30553.65
05:12:42|30553.65
05:12:43|30558.61
05:12:44|30558.61
05:12:46|30558.61
05:12:47|30558.61
05:12:47|30575.26
05:12:48|30580.44
05:12:50|30563.54
05:12:51|30570.42
05:12:51|30568.99
05:12:53|30568.99
05:12:53|30568.99
05:12:55|30583.58
05:12:56|30583.58
05:12:57|30583.58
05:12:57|30583.58
05:12:59|30601.06
05:13:00|30601.06
05:13:00|30592.11
05:13:02|30592.18
05:13:03|30592.18
05:13:03|30592.18
05:13:05|30592.18
05:13:06|30592.18
05:13:07|30581.1
05:13:08|30581.1
05:13:09|30611.74
05:13:10|30620.14
05:13:11|30613.28
05:13:12|30613.28
05:13:13|30613.28
05:13:14|30613.28
05:13:15|30621.95
05:13:16|30623.49
05:13:17|30623.49
05:13:18|30623.49
05:13:19|30623.49
05:13:20|30647.
05:13:21|30652.27
05:13:22|30664.06
05:13:23|30666.24
05:13:24|30659.41
05:13:26|30660.15
05:13:27|30660.08
05:13:28|30660.08
05:13:30|30685.71
05:13:30|30696.26
05:13:32|30692.31
05:13:33|30702.46
05:13:34|30704.
05:13:34|30704.
05:13:36|30699.19
05:13:38|30679.03
05:13:38|30673.63
05:13:40|30672.82
05:13:41|30677.44
05:13:42|30690.39
05:13:43|30690.38
05:13:44|30690.38
05:13:45|30689.29
05:13:46|30675.35
05:13:47|30672.21
05:13:47|30668.25
05:13:49|30668.24
05:13:50|30668.24
05:13:51|30668.24
05:13:52|30666.89
05:13:53|30666.89
05:13:54|30660.08
05:13:54|30661.99
05:13:57|30660.09
05:13:58|30648.93
05:13:59|30648.93
05:14:00|30648.93
05:14:01|30648.93
05:14:02|30648.93
05:14:03|30648.93
05:14:05|30619.87
05:14:05|30619.87
05:14:06|30629.58
05:14:08|30623.77
05:14:08|30620.71
05:14:10|30620.71
05:14:11|30620.71
05:14:13|30620.71
05:14:13|30617.35
05:14:14|30635.41
05:14:16|30635.41
05:14:17|30619.84
05:14:17|30616.97
05:14:18|30616.97
05:14:19|30620.49
05:14:20|30620.49
05:14:21|30620.49
05:14:22|30635.4
05:14:23|30635.4
05:14:24|30668.42
05:14:27|30658.82
05:14:27|30658.82
05:14:28|30656.17
05:14:29|30647.84
05:14:31|30640.22
05:14:32|30639.17
05:14:34|30639.17
05:14:34|30640.36
05:14:35|30646.46
05:14:37|30637.64
05:14:39|30646.41
05:14:40|30646.41
05:14:41|30642.15
05:14:42|30647.83
05:14:43|30639.54
05:14:45|30653.27
05:14:45|30653.27
05:14:46|30653.27
05:14:47|30640.51
05:14:48|30640.51
05:14:49|30640.51
05:14:50|30631.05
05:14:51|30631.05
05:14:52|30622.25
05:14:54|30622.25
05:14:54|30612.39
05:14:55|30612.39
05:14:56|30607.29
05:14:57|30607.29
05:14:59|30607.29
05:14:59|30607.29
05:15:00|30625.51
05:15:01|30625.51
05:15:02|30659.33
05:15:04|30650.03
05:15:04|30657.01
05:15:05|30649.36
05:15:07|30649.36
05:15:07|30619.27
05:15:08|30619.27
05:15:09|30619.27
05:15:10|30641.29
05:15:11|30644.72
05:15:12|30654.7
05:15:14|30646.07
05:15:15|30646.07
05:15:16|30646.07
05:15:17|30646.07
05:15:18|30646.07
05:15:18|30646.07
05:15:21|30646.07
05:15:21|30666.74
05:15:22|30684.62
05:15:23|30734.61
05:15:24|30709.92
05:15:25|30715.49
05:15:27|30707.85
05:15:29|30728.23
05:15:29|30740.6
05:15:30|30780.37
05:15:31|30777.98
05:15:33|30786.88
05:15:33|30784.82
05:15:34|30761.98
05:15:36|30754.14
05:15:37|30754.14
05:15:37|30773.51
05:15:39|30774.6
05:15:40|30773.28
05:15:40|30773.28
05:15:42|30767.47
05:15:43|30775.04
05:15:44|30782.22
05:15:45|30782.22
05:15:47|30774.87
05:15:47|30767.14
05:15:48|30767.18
05:15:49|30771.02
05:15:50|30771.02
05:15:51|30771.02
05:15:53|30771.02
05:15:53|30768.41
05:15:54|30768.11
05:15:55|30768.11
05:15:56|30768.11
05:15:57|30768.11
05:15:58|30768.11
05:15:59|30768.11
05:16:00|30800.
05:16:01|30800.
05:16:02|30792.92
05:16:03|30825.68
05:16:04|30827.57
05:16:05|30806.91
05:16:06|30791.35
05:16:07|30806.92
05:16:09|30800.95
05:16:10|30782.71
05:16:11|30806.92
05:16:11|30788.2
05:16:13|30806.29
05:16:13|30827.65
05:16:14|30851.77
05:16:16|30866.57
05:16:17|30836.5
05:16:17|30819.72
05:16:18|30850.85
05:16:20|30873.91
05:16:20|30806.92
05:16:21|30842.85
05:16:22|30806.92
05:16:24|30825.88
05:16:24|30825.88
05:16:26|30806.92
05:16:26|30833.89
05:16:28|30844.45
05:16:29|30844.45
05:16:30|30844.45
05:16:32|30806.92
05:16:33|30839.6
05:16:33|30839.6
05:16:35|30806.92
05:16:35|30790.24
05:16:37|30801.38
05:16:38|30789.79
05:16:39|30774.21
05:16:40|30781.57
05:16:41|30786.38
05:16:43|30792.06
05:16:43|30776.76
05:16:44|30784.2
05:16:45|30780.1
05:16:46|30760.85
05:16:48|30755.24
05:16:48|30767.89
05:16:49|30751.88
05:16:50|30761.28
05:16:51|30761.28
05:16:52|30735.92
05:16:53|30739.02
05:16:54|30726.72
05:16:55|30744.1
05:16:56|30744.1
05:16:57|30744.1
05:16:58|30744.1
05:17:00|30744.1
05:17:00|30743.89
05:17:01|30743.88
05:17:02|30736.37
05:17:03|30728.23
05:17:05|30741.5
05:17:06|30741.5
05:17:06|30741.5
05:17:08|30741.5
05:17:09|30727.84
05:17:10|30702.88
05:17:11|30702.88
05:17:12|30732.35
05:17:13|30741.49
05:17:14|30742.57
05:17:15|30742.57
05:17:16|30739.01
05:17:17|30722.22
05:17:18|30722.22
05:17:19|30722.22
05:17:20|30723.39
05:17:21|30723.39
05:17:22|30723.39
05:17:23|30713.85
05:17:24|30715.53
05:17:25|30713.83
05:17:26|30714.27
05:17:27|30714.27
05:17:29|30714.27
05:17:30|30720.
05:17:32|30720.
05:17:33|30715.53
05:17:34|30707.76
05:17:35|30707.76
05:17:37|30687.43
05:17:38|30687.43
05:17:40|30700.9
05:17:40|30700.9
05:17:42|30700.9
05:17:43|30687.32
05:17:44|30684.21
05:17:45|30684.21
05:17:46|30685.53
05:17:47|30694.65
05:17:48|30689.69
05:17:49|30689.69
05:17:50|30689.69
05:17:51|30685.05
05:17:52|30685.05
05:17:53|30661.02
05:17:54|30683.35
05:17:55|30689.99
05:17:56|30689.99
05:17:57|30692.56
05:17:58|30692.56
05:17:59|30692.56
05:18:00|30692.56
05:18:01|30704.54
05:18:02|30718.95
05:18:03|30726.65
05:18:04|30725.51
05:18:05|30725.51
05:18:06|30725.51
05:18:07|30704.54
05:18:09|30704.54
05:18:09|30701.43
05:18:10|30701.43
05:18:11|30701.43
05:18:12|30694.41
05:18:13|30690.95
05:18:14|30690.09
05:18:15|30690.09
05:18:17|30690.1
05:18:17|30690.1
05:18:19|30690.1
05:18:20|30690.1
05:18:21|30690.1
05:18:22|30705.52
05:18:22|30690.93
05:18:24|30690.93
05:18:25|30686.23
05:18:26|30686.23
05:18:27|30686.23
05:18:27|30696.95
05:18:30|30696.95
05:18:31|30721.71
05:18:32|30721.71
05:18:33|30721.71
05:18:35|30714.52
05:18:36|30714.52
05:18:37|30715.63
05:18:38|30715.63
05:18:39|30715.63
05:18:41|30724.85
05:18:42|30753.47
05:18:43|30753.47
05:18:44|30753.47
05:18:45|30751.63
05:18:46|30754.61
05:18:47|30744.68
05:18:48|30744.68
05:18:49|30743.14
05:18:50|30739.21
05:18:52|30726.08
05:18:53|30734.97
05:18:53|30744.68
05:18:54|30744.68
05:18:55|30744.68
05:18:57|30744.68
05:18:58|30744.68
05:18:59|30769.42
05:18:59|30769.42
05:19:01|30760.91
05:19:02|30749.69
05:19:02|30758.48
05:19:04|30758.48
05:19:05|30732.11
05:19:05|30725.26
05:19:07|30745.31
05:19:08|30745.31
05:19:09|30737.72
05:19:09|30737.72
05:19:10|30764.14
05:19:11|30749.12
05:19:12|30728.78
05:19:13|30727.16
05:19:15|30727.16
05:19:16|30713.95
05:19:16|30710.19
05:19:17|30710.19
05:19:19|30704.48
05:19:20|30714.64
05:19:20|30714.64
05:19:21|30713.04
05:19:22|30720.11
05:19:23|30720.11
05:19:25|30720.11
05:19:25|30720.11
05:19:26|30720.11
05:19:27|30720.11
05:19:29|30720.11
05:19:30|30700.01
05:19:32|30695.72
05:19:33|30703.69
05:19:34|30694.55
05:19:35|30694.55
05:19:36|30694.3
05:19:37|30682.69
05:19:38|30694.71
05:19:39|30694.71
05:19:40|30708.45
05:19:41|30694.51
05:19:42|30694.51
05:19:43|30693.54
05:19:44|30693.55
05:19:45|30680.9
05:19:46|30694.9
05:19:47|30669.4
05:19:48|30684.84
05:19:49|30684.84
05:19:50|30705.96
05:19:51|30701.55
05:19:52|30701.55
05:19:53|30701.55
05:19:54|30699.62
05:19:55|30699.62
05:19:56|30694.01
05:19:57|30694.01
05:19:58|30708.64
05:19:59|30720.33
05:20:00|30720.33
05:20:01|30720.33
05:20:02|30720.33
05:20:03|30722.34
05:20:04|30722.34
05:20:05|30735.86
05:20:06|30723.52
05:20:07|30702.76
05:20:08|30702.76
05:20:09|30708.15
05:20:10|30708.15
05:20:11|30708.15
05:20:12|30706.73
05:20:13|30708.3
05:20:14|30708.3
05:20:15|30716.85
05:20:16|30716.85
05:20:17|30736.25
05:20:18|30728.78
05:20:20|30728.78
05:20:20|30728.78
05:20:21|30728.78
05:20:22|30716.61
05:20:23|30716.61
05:20:24|30716.61
05:20:25|30736.25
05:20:26|30739.67
05:20:27|30749.92
05:20:28|30750.
05:20:29|30759.09
05:20:31|30754.28
05:20:33|30768.92
05:20:34|30746.57
05:20:35|30762.48
05:20:37|30762.48
05:20:38|30765.14
05:20:39|30763.93
05:20:40|30763.93
05:20:41|30770.82
05:20:42|30767.57
05:20:44|30767.57
05:20:44|30767.57
05:20:45|30775.64
05:20:46|30775.64
05:20:47|30780.94
05:20:48|30780.94
05:20:49|30780.94
05:20:50|30780.94
05:20:51|30767.8
05:20:52|30767.8
05:20:54|30767.8
05:20:54|30777.46
05:20:55|30777.46
05:20:56|30788.12
05:20:57|30788.12
05:20:59|30788.12
05:20:59|30788.12
05:21:00|30788.12
05:21:01|30783.12
05:21:02|30783.12
05:21:04|30793.78
05:21:04|30783.12
05:21:05|30759.74
05:21:06|30749.68
05:21:07|30749.68
05:21:08|30749.68
05:21:09|30749.68
05:21:10|30749.68
05:21:11|30749.68
05:21:12|30766.71
05:21:13|30770.66
05:21:14|30773.78
05:21:15|30773.78
05:21:16|30773.78
05:21:17|30773.78
05:21:18|30766.71
05:21:19|30771.5
05:21:20|30771.5
05:21:21|30771.09
05:21:22|30771.09
05:21:23|30771.09
05:21:24|30771.09
05:21:25|30771.09
05:21:26|30771.09
05:21:27|30771.09
05:21:28|30786.14
05:21:29|30786.14
05:21:31|30786.14
05:21:32|30780.92
05:21:34|30772.81
05:21:34|30771.09
05:21:37|30786.56
05:21:38|30780.92
05:21:40|30780.92
05:21:40|30785.82
05:21:42|30797.54
05:21:43|30807.37
05:21:44|30797.54
05:21:45|30797.54
05:21:46|30801.4
05:21:47|30815.12
05:21:49|30837.
05:21:49|30837.
05:21:50|30822.18
05:21:51|30831.9
05:21:52|30833.21
05:21:53|30831.9
05:21:54|30827.28
05:21:55|30827.27
05:21:57|30827.27
05:21:58|30827.27
05:21:58|30819.52
05:22:00|30819.52
05:22:01|30802.1
05:22:02|30802.1
05:22:02|30802.1
05:22:05|30826.17
05:22:05|30826.17
05:22:06|30826.17
05:22:07|30826.17
05:22:08|30833.36
05:22:09|30832.56
05:22:10|30832.79
05:22:11|30839.51
05:22:12|30835.44
05:22:13|30829.27
05:22:14|30827.96
05:22:15|30834.14
05:22:17|30839.51
05:22:17|30844.2
05:22:18|30874.47
05:22:19|30859.78
05:22:20|30859.78
05:22:21|30847.52
05:22:22|30848.31
05:22:23|30848.31
05:22:25|30849.78
05:22:26|30847.73
05:22:26|30855.97
05:22:27|30855.97
05:22:28|30855.97
05:22:29|30855.97
05:22:30|30855.06
05:22:32|30855.
05:22:34|30855.
05:22:35|30847.15
05:22:36|30853.56
05:22:37|30853.54
05:22:38|30842.53
05:22:40|30843.6
05:22:41|30843.6
05:22:41|30843.6
05:22:43|30843.6
05:22:44|30845.03
05:22:46|30846.55
05:22:46|30853.52
05:22:47|30853.52
05:22:48|30853.52
05:22:49|30846.58
05:22:50|30846.58
05:22:52|30846.58
05:22:52|30846.58
05:22:53|30866.94
05:22:54|30840.6
05:22:56|30859.09
05:22:57|30859.09
05:22:58|30859.09
05:22:59|30858.52
05:23:00|30864.19
05:23:01|30864.27
05:23:02|30864.28
05:23:03|30849.03
05:23:04|30848.06
05:23:05|30848.06
05:23:06|30848.06
05:23:07|30834.69
05:23:07|30834.69
05:23:09|30848.63
05:23:10|30848.63
05:23:11|30848.63
05:23:12|30848.63
05:23:13|30856.7
05:23:14|30844.08
05:23:15|30844.08
05:23:16|30847.78
05:23:16|30847.78
05:23:18|30847.78
05:23:19|30847.78
05:23:20|30870.33
05:23:21|30875.32
05:23:21|30874.03
05:23:23|30875.93
05:23:24|30856.46
05:23:25|30856.46
05:23:26|30856.46
05:23:27|30858.58
05:23:27|30858.58
05:23:29|30858.58
05:23:30|30858.58
05:23:31|30851.97
05:23:32|30847.86
05:23:33|30856.01
05:23:35|30846.88
05:23:35|30846.88
05:23:38|30854.02
05:23:39|30851.97
05:23:40|30851.97
05:23:41|30856.01
05:23:42|30851.97
05:23:43|30851.97
05:23:44|30859.16
05:23:45|30866.75
05:23:47|30866.75
05:23:47|30874.21
05:23:49|30877.48
05:23:50|30884.72
05:23:51|30884.72
05:23:52|30930.03
05:23:53|30907.54
05:23:54|30907.94
05:23:55|30913.77
05:23:56|30940.59
05:23:57|30908.48
05:23:58|30906.77
05:23:59|30906.77
05:24:00|30913.77
05:24:00|30958.33
05:24:02|30965.
05:24:03|30957.64
05:24:04|30949.62
05:24:05|30954.41
05:24:05|30948.25
05:24:07|30913.79
05:24:08|30913.5
05:24:09|30914.23
05:24:10|30914.23
05:24:11|30896.6
05:24:12|30885.86
05:24:13|30886.87
05:24:15|30875.19
05:24:16|30865.24
05:24:17|30874.7
05:24:18|30864.45
05:24:19|30864.45
05:24:21|30840.68
05:24:21|30837.44
05:24:22|30842.45
05:24:23|30842.45
05:24:24|30842.46
05:24:25|30866.6
05:24:26|30886.47
05:24:27|30908.54
05:24:28|30893.71
05:24:29|30882.25
05:24:30|30902.74
05:24:31|30892.45
05:24:32|30876.29
05:24:34|30874.87
05:24:36|30873.12
05:24:37|30859.92
05:24:38|30859.92
05:24:39|30885.46
05:24:41|30867.74
05:24:41|30859.94
05:24:43|30872.14
05:24:44|30872.14
05:24:46|30859.92
05:24:46|30853.16
05:24:48|30853.16
05:24:49|30847.98
05:24:50|30847.98
05:24:51|30840.
05:24:52|30833.58
05:24:53|30838.82
05:24:54|30839.99
05:24:55|30831.05
05:24:56|30831.05
05:24:57|30839.96
05:24:58|30839.96
05:24:59|30840.
05:25:00|30844.07
05:25:02|30836.37
05:25:02|30832.02
05:25:03|30816.37
05:25:04|30819.18
05:25:05|30823.26
05:25:06|30817.08
05:25:07|30818.02
05:25:08|30812.22
05:25:10|30810.8
05:25:10|30810.8
05:25:11|30810.8
05:25:12|30797.65
05:25:13|30811.27
05:25:15|30811.27
05:25:15|30811.27
05:25:16|30794.22
05:25:17|30870.19
05:25:18|30836.99
05:25:20|30839.66
05:25:20|30836.43
05:25:21|30827.84
05:25:22|30830.16
05:25:23|30825.35
05:25:25|30808.18
05:25:25|30820.01
05:25:26|30820.01
05:25:27|30814.73
05:25:28|30814.73
05:25:29|30814.73
05:25:31|30802.41
05:25:31|30806.45
05:25:32|30805.55
05:25:33|30815.58
05:25:34|30815.58
05:25:36|30809.91
05:25:38|30792.81
05:25:40|30797.09
05:25:40|30778.8
05:25:42|30790.6
05:25:42|30798.87
05:25:43|30798.87
05:25:45|30801.88
05:25:46|30810.57
05:25:47|30804.51
05:25:48|30797.02
05:25:49|30805.24
05:25:50|30792.43
05:25:51|30792.43
05:25:52|30790.9
05:25:54|30800.54
05:25:54|30805.8
05:25:55|30790.9
05:25:56|30793.43
05:25:58|30806.77
05:25:58|30806.77
05:25:59|30811.61
05:26:00|30812.26
05:26:01|30802.06
05:26:03|30802.07
05:26:04|30766.34
05:26:05|30766.34
05:26:06|30785.97
05:26:07|30785.97
05:26:08|30785.97
05:26:09|30779.77
05:26:10|30776.86
05:26:11|30771.65
05:26:12|30790.38
05:26:13|30780.2
05:26:14|30778.09
05:26:15|30780.21
05:26:16|30780.21
05:26:17|30780.21
05:26:18|30780.21
05:26:19|30797.36
05:26:20|30786.21
05:26:21|30784.09
05:26:22|30791.65
05:26:23|30784.13
05:26:24|30784.11
05:26:25|30789.47
05:26:26|30793.19
05:26:27|30798.58
05:26:28|30799.51
05:26:29|30784.2
05:26:30|30769.37
05:26:31|30767.21
05:26:32|30771.96
05:26:33|30769.75
05:26:34|30775.23
05:26:36|30782.17
05:26:37|30765.76
05:26:39|30780.31
05:26:40|30784.67
05:26:41|30780.48
05:26:42|30780.48
05:26:43|30777.02
05:26:45|30784.72
05:26:46|30784.72
05:26:47|30784.72
05:26:48|30784.72
05:26:48|30784.72
05:26:50|30796.11
05:26:51|30806.45
05:26:52|30806.45
05:26:53|30817.71
05:26:54|30817.71
05:26:55|30817.71
05:26:56|30815.27
05:26:57|30815.27
05:26:58|30815.26
05:26:59|30815.26
05:27:00|30793.89
05:27:02|30776.76
05:27:02|30784.66
05:27:03|30784.66
05:27:04|30764.6
05:27:05|30764.6
05:27:07|30768.15
05:27:08|30768.15
05:27:08|30768.15
05:27:09|30763.52
05:27:10|30757.52
05:27:11|30757.76
05:27:12|30757.76
05:27:13|30764.67
05:27:14|30764.67
05:27:15|30769.37
05:27:17|30758.85
05:27:18|30758.85
05:27:18|30767.59
05:27:19|30765.59
05:27:20|30765.59
05:27:22|30771.03
05:27:23|30755.91
05:27:24|30766.19
05:27:25|30769.72
05:27:25|30766.2
05:27:26|30758.36
05:27:28|30760.17
05:27:28|30760.17
05:27:30|30783.72
05:27:31|30783.72
05:27:32|30756.3
05:27:33|30760.24
05:27:34|30760.69
05:27:34|30778.64
05:27:36|30778.64
05:27:38|30777.
05:27:38|30777.
05:27:40|30777.
05:27:41|30780.16
05:27:42|30780.16
05:27:44|30765.31
05:27:45|30767.2
05:27:46|30767.2
05:27:47|30767.2
05:27:48|30767.2
05:27:49|30767.19
05:27:50|30760.71
05:27:51|30760.71
05:27:52|30760.71
05:27:53|30760.71
05:27:54|30757.24
05:27:55|30757.24
05:27:56|30762.65
05:27:57|30775.9
05:27:59|30775.9
05:28:00|30763.64
05:28:01|30782.18
05:28:03|30768.88
05:28:03|30768.88
05:28:04|30768.88
05:28:05|30768.88
05:28:07|30768.88
05:28:07|30768.88
05:28:08|30762.52
05:28:09|30762.52
05:28:10|30747.21
05:28:12|30747.21
05:28:14|30750.79
05:28:14|30750.78
05:28:15|30745.78
05:28:16|30745.77
05:28:18|30753.59
05:28:19|30747.
05:28:20|30747.
05:28:21|30747.01
05:28:21|30765.39
05:28:23|30765.39
05:28:24|30765.39
05:28:25|30774.28
05:28:26|30774.28
05:28:26|30774.28
05:28:28|30774.28
05:28:28|30774.28
05:28:30|30774.28
05:28:31|30774.28
05:28:32|30784.09
05:28:33|30784.09
05:28:34|30784.09
05:28:35|30785.96
05:28:36|30785.96
05:28:37|30785.96
05:28:39|30780.93
05:28:41|30791.81
05:28:41|30781.01
05:28:42|30781.1
05:28:43|30781.1
05:28:44|30758.2
05:28:46|30758.2
05:28:47|30761.85
05:28:48|30761.85
05:28:49|30761.85
05:28:51|30761.85
05:28:51|30761.85
05:28:52|30761.85
05:28:54|30761.85
05:28:55|30784.48
05:28:56|30783.91
05:28:58|30783.91
05:28:58|30788.55
05:28:59|30793.2
05:29:00|30793.2
05:29:01|30793.2
05:29:02|30789.53
05:29:03|30793.17
05:29:04|30789.53
05:29:05|30789.53
05:29:06|30789.53
05:29:07|30789.53
05:29:08|30776.19
05:29:09|30776.19
05:29:10|30776.19
05:29:11|30768.45
05:29:12|30768.45
05:29:14|30757.55
05:29:14|30757.55
05:29:16|30757.55
05:29:16|30757.55
05:29:18|30757.55
05:29:18|30757.55
05:29:19|30757.55
05:29:20|30752.02
05:29:21|30752.02
05:29:22|30752.02
05:29:23|30749.57
05:29:24|30749.57
05:29:25|30749.57
05:29:26|30749.57
05:29:27|30749.57
05:29:28|30749.57
05:29:29|30749.57
05:29:31|30738.51
05:29:32|30731.28
05:29:32|30731.28
05:29:33|30735.32
05:29:35|30735.32
05:29:36|30735.32
05:29:37|30735.32
05:29:38|30735.32
05:29:39|30746.24
05:29:41|30748.01
05:29:42|30743.46
05:29:43|30740.05
05:29:45|30740.04
05:29:45|30740.04
05:29:47|30740.04
05:29:49|30731.58
05:29:49|30731.58
05:29:50|30728.31
05:29:52|30728.31
05:29:53|30728.31
05:29:54|30728.58
05:29:56|30739.17
05:29:57|30739.17
05:29:58|30739.17
05:29:59|30739.17
05:30:00|30739.17
05:30:01|30739.17
05:30:02|30739.17
05:30:03|30733.57
05:30:04|30731.58
05:30:05|30731.58
05:30:06|30731.58
05:30:07|30731.58
05:30:08|30709.93
05:30:09|30703.57
05:30:10|30718.24
05:30:11|30707.88
05:30:12|30707.88
05:30:13|30708.17
05:30:14|30698.6
05:30:15|30698.6
05:30:16|30707.8
05:30:17|30707.8
05:30:18|30698.55
05:30:19|30698.55
05:30:20|30698.55
05:30:20|30683.47
05:30:22|30683.47
05:30:22|30690.45
05:30:23|30676.66
05:30:25|30663.84
05:30:26|30664.24
05:30:27|30674.68
05:30:28|30682.16
05:30:29|30682.16
05:30:30|30682.16
05:30:31|30694.21
05:30:31|30691.97
05:30:33|30705.14
05:30:34|30705.14
05:30:35|30685.75
05:30:36|30669.76
05:30:37|30684.35
05:30:37|30667.92
05:30:38|30667.92
05:30:41|30661.75
05:30:42|30661.75
05:30:44|30661.75
05:30:45|30661.75
05:30:47|30661.75
05:30:48|30661.75
05:30:48|30666.44
05:30:49|30666.44
05:30:50|30652.64
05:30:51|30652.67
05:30:53|30652.67
05:30:54|30652.67
05:30:55|30697.62
05:30:56|30697.62
05:30:57|30697.62
05:30:58|30697.62
05:30:59|30694.27
05:31:00|30694.27
05:31:01|30694.27
05:31:02|30685.67
05:31:03|30682.5
05:31:04|30688.58
05:31:05|30688.58
05:31:06|30679.47
05:31:07|30652.85
05:31:08|30689.82
05:31:09|30677.07
05:31:10|30674.69
05:31:11|30666.55
05:31:12|30665.02
05:31:13|30665.02
05:31:14|30655.85
05:31:15|30670.05
05:31:16|30670.05
05:31:17|30670.05
05:31:18|30671.29
05:31:19|30671.29
05:31:20|30675.15
05:31:21|30678.32
05:31:22|30669.27
05:31:23|30669.27
05:31:24|30669.27
05:31:25|30679.62
05:31:26|30700.
05:31:27|30700.02
05:31:28|30687.9
05:31:29|30687.9
05:31:30|30702.7
05:31:31|30702.7
05:31:32|30702.7
05:31:33|30682.34
05:31:34|30694.22
05:31:35|30688.28
05:31:36|30688.28
05:31:37|30688.28
05:31:38|30674.21
05:31:39|30674.21
05:31:41|30677.98
05:31:42|30677.98
05:31:43|30677.98
05:31:45|30698.71
05:31:46|30698.71
05:31:47|30698.71
05:31:48|30698.71
05:31:50|30698.71
05:31:51|30698.71
05:31:52|30698.71
05:31:54|30675.8
05:31:55|30675.
05:31:56|30671.15
05:31:58|30671.15
05:31:58|30671.15
05:31:59|30671.15
05:32:00|30671.15
05:32:01|30671.15
05:32:02|30670.95
05:32:03|30670.95
05:32:04|30670.95
05:32:06|30680.9
05:32:07|30682.34
05:32:07|30682.34
05:32:08|30687.17
05:32:09|30687.17
05:32:11|30687.17
05:32:12|30687.17
05:32:13|30670.95
05:32:14|30670.95
05:32:14|30670.95
05:32:15|30671.75
05:32:17|30671.75
05:32:18|30659.85
05:32:18|30659.85
05:32:19|30659.85
05:32:21|30659.85
05:32:21|30659.85
05:32:23|30671.01
05:32:23|30670.03
05:32:25|30670.03
05:32:25|30670.03
05:32:27|30658.07
05:32:28|30658.07
05:32:28|30658.07
05:32:29|30658.07
05:32:30|30658.07
05:32:31|30658.07
05:32:33|30658.07
05:32:34|30658.07
05:32:35|30658.07
05:32:36|30653.49
05:32:37|30654.07
05:32:38|30654.07
05:32:39|30651.1
05:32:40|30651.99
05:32:42|30647.5
05:32:43|30647.5
05:32:44|30647.5
05:32:45|30639.41
05:32:47|30636.25
05:32:48|30631.37
05:32:51|30620.4
05:32:51|30620.4
05:32:52|30600.01
05:32:53|30600.01
05:32:54|30623.34
05:32:55|30623.34
05:32:56|30623.34
05:32:57|30623.34
05:32:58|30623.34
05:32:59|30623.34
05:33:01|30652.58
05:33:02|30652.58
05:33:03|30644.37
05:33:04|30644.37
05:33:05|30644.37
05:33:06|30644.37
05:33:07|30644.37
05:33:09|30644.37
05:33:09|30644.37
05:33:11|30654.07
05:33:12|30654.76
05:33:13|30641.31
05:33:14|30641.31
05:33:15|30641.31
05:33:16|30641.31
05:33:17|30641.31
05:33:18|30641.31
05:33:19|30638.42
05:33:20|30638.42
05:33:20|30629.15
05:33:22|30629.15
05:33:23|30629.15
05:33:24|30629.15
05:33:25|30638.42
05:33:26|30638.42
05:33:27|30638.42
05:33:28|30632.3
05:33:29|30632.3
05:33:30|30632.3
05:33:31|30632.3
05:33:32|30632.3
05:33:33|30632.3
05:33:33|30632.3
05:33:35|30632.81
05:33:36|30630.14
05:33:37|30630.14
05:33:37|30630.14
05:33:39|30630.14
05:33:40|30649.44
05:33:42|30630.28
05:33:42|30627.79
05:33:45|30614.85
05:33:45|30604.53
05:33:47|30613.48
05:33:47|30616.65
05:33:49|30616.65
05:33:50|30616.65
05:33:51|30616.77
05:33:52|30616.77
05:33:53|30617.64
05:33:54|30627.22
05:33:55|30627.22
05:33:56|30627.22
05:33:57|30627.22
05:33:58|30627.22
05:33:59|30633.39
05:34:01|30633.39
05:34:01|30609.65
05:34:02|30616.9
05:34:03|30615.3
05:34:04|30611.48
05:34:05|30611.48
05:34:06|30611.48
05:34:07|30616.62
05:34:08|30616.62
05:34:09|30629.63
05:34:10|30629.63
05:34:11|30629.63
05:34:12|30629.63
05:34:13|30615.65
05:34:14|30602.03
05:34:15|30602.03
05:34:16|30602.03
05:34:17|30608.3
05:34:18|30613.14
05:34:19|30630.21
05:34:20|30630.21
05:34:21|30630.21
05:34:23|30638.12
05:34:23|30628.51
05:34:24|30628.51
05:34:25|30628.51
05:34:26|30628.51
05:34:27|30629.63
05:34:29|30629.63
05:34:29|30629.63
05:34:31|30644.04
05:34:32|30661.57
05:34:33|30661.57
05:34:34|30661.57
05:34:35|30667.34
05:34:36|30667.34
05:34:37|30627.53
05:34:37|30607.94
05:34:39|30609.48
05:34:40|30609.48
05:34:42|30615.88
05:34:42|30615.88
05:34:44|30626.79
05:34:45|30626.79
05:34:47|30627.34
05:34:48|30621.6
05:34:48|30621.6
05:34:50|30621.6
05:34:51|30627.33
05:34:53|30625.53
05:34:54|30622.73
05:34:55|30622.73
05:34:56|30622.73
05:34:57|30621.73
05:34:58|30621.73
05:35:00|30636.95
05:35:01|30636.95
05:35:02|30636.95
05:35:03|30636.88
05:35:04|30630.38
05:35:04|30630.38
05:35:06|30630.38
05:35:07|30630.38
05:35:08|30630.38
05:35:09|30630.38
05:35:10|30623.17
05:35:11|30627.4
05:35:13|30627.39
05:35:13|30626.28
05:35:14|30621.45
05:35:16|30621.45
05:35:17|30621.45
05:35:17|30621.45
05:35:18|30621.45
05:35:20|30621.45
05:35:20|30621.45
05:35:22|30621.45
05:35:23|30621.45
05:35:24|30635.97
05:35:25|30635.97
05:35:25|30628.1
05:35:26|30628.1
05:35:28|30630.22
05:35:29|30630.22
05:35:30|30630.22
05:35:31|30645.21
05:35:31|30644.82
05:35:33|30639.21
05:35:34|30639.21
05:35:35|30639.21
05:35:36|30645.57
05:35:37|30645.57
05:35:38|30656.56
05:35:39|30656.56
05:35:39|30656.56
05:35:41|30638.04
05:35:43|30635.62
05:35:44|30642.43
05:35:46|30642.43
05:35:47|30642.43
05:35:49|30633.25
05:35:50|30633.48
05:35:50|30635.
05:35:53|30630.68
05:35:53|30630.68
05:35:56|30630.68
05:35:56|30645.85
05:35:57|30645.85
05:35:58|30641.81
05:35:59|30641.81
05:36:00|30641.81
05:36:01|30641.81
05:36:02|30638.79
05:36:03|30638.79
05:36:04|30638.79
05:36:05|30638.79
05:36:06|30638.79
05:36:07|30663.05
05:36:08|30663.05
05:36:09|30673.14
05:36:10|30645.07
05:36:11|30649.49
05:36:13|30653.89
05:36:13|30669.6
05:36:14|30660.74
05:36:15|30660.74
05:36:16|30660.74
05:36:17|30660.74
05:36:19|30657.58
05:36:19|30657.58
05:36:21|30657.58
05:36:22|30657.58
05:36:23|30657.58
05:36:24|30657.58
05:36:25|30662.91
05:36:26|30662.91
05:36:27|30662.91
05:36:28|30662.91
05:36:29|30662.91
05:36:30|30662.91
05:36:32|30664.68
05:36:33|30664.68
05:36:34|30670.15
05:36:35|30669.6
05:36:35|30669.6
05:36:36|30683.44
05:36:37|30693.35
05:36:38|30684.94
05:36:40|30684.94
05:36:41|30684.84
05:36:41|30684.84
05:36:44|30697.9
05:36:45|30695.12
05:36:46|30695.12
05:36:47|30695.12
05:36:49|30695.12
05:36:50|30695.12
05:36:51|30695.12
05:36:52|30695.12
05:36:52|30695.12
05:36:54|30689.65
05:36:55|30681.64
05:36:56|30681.64
05:36:57|30681.38
05:36:58|30681.38
05:36:59|30681.38
05:37:00|30681.38
05:37:01|30677.91
05:37:02|30660.91
05:37:03|30660.91
05:37:04|30652.7
05:37:05|30662.95
05:37:06|30660.17
05:37:07|30661.7
05:37:08|30661.7
05:37:09|30661.7
05:37:10|30661.7
05:37:11|30643.66
05:37:12|30649.61
05:37:13|30649.61
05:37:14|30640.61
05:37:15|30648.3
05:37:16|30648.3
05:37:17|30648.3
05:37:18|30648.3
05:37:19|30657.84
05:37:20|30657.84
05:37:21|30650.41
05:37:22|30650.41
05:37:23|30650.41
05:37:24|30650.41
05:37:25|30650.41
05:37:26|30650.41
05:37:28|30665.86
05:37:28|30647.95
05:37:29|30649.48
05:37:30|30648.76
05:37:32|30644.07
05:37:33|30644.07
05:37:34|30644.07
05:37:35|30644.07
05:37:36|30644.07
05:37:36|30644.07
05:37:38|30644.07
05:37:38|30646.94
05:37:40|30656.35
05:37:41|30656.35
05:37:42|30656.35
05:37:43|30648.53
05:37:45|30649.04
05:37:45|30649.04
05:37:47|30654.98
05:37:48|30654.98
05:37:49|30654.98
05:37:51|30656.76
05:37:51|30656.76
05:37:52|30656.76
05:37:54|30656.76
05:37:55|30656.76
05:37:56|30656.02
05:37:57|30651.75
05:37:57|30651.63
05:37:59|30651.63
05:38:00|30651.39
05:38:01|30640.21
05:38:01|30640.21
05:38:04|30651.32
05:38:04|30655.95
05:38:05|30661.82
05:38:06|30649.59
05:38:07|30649.59
05:38:08|30649.59
05:38:10|30649.21
05:38:10|30653.19
05:38:12|30653.19
05:38:13|30653.19
05:38:14|30654.41
05:38:15|30654.65
05:38:16|30654.65
05:38:17|30644.24
05:38:19|30651.64
05:38:19|30651.64
05:38:21|30651.64
05:38:22|30649.93
05:38:22|30646.33
05:38:23|30651.15
05:38:25|30648.8
05:38:25|30648.8
05:38:27|30648.8
05:38:28|30648.8
05:38:29|30663.79
05:38:29|30663.79
05:38:30|30663.79
05:38:32|30660.
05:38:33|30668.95
05:38:33|30668.95
05:38:35|30661.95
05:38:36|30661.95
05:38:37|30661.95
05:38:38|30660.87
05:38:39|30660.14
05:38:39|30660.14
05:38:41|30660.14
05:38:42|30660.85
05:38:43|30660.86
05:38:44|30664.29
05:38:46|30660.86
05:38:47|30669.96
05:38:48|30669.96
05:38:50|30664.89
05:38:50|30668.7
05:38:52|30664.88
05:38:54|30666.33
05:38:54|30662.58
05:38:56|30667.13
05:38:58|30662.57
05:38:58|30667.85
05:39:00|30667.85
05:39:01|30666.43
05:39:02|30666.89
05:39:05|30666.27
05:39:05|30663.97
05:39:06|30663.97
05:39:08|30662.59
05:39:09|30642.51
05:39:10|30645.58
05:39:11|30645.58
05:39:12|30645.33
05:39:13|30646.48
05:39:14|30647.53
05:39:15|30650.05
05:39:16|30652.06
05:39:17|30665.63
05:39:18|30665.63
05:39:18|30662.83
05:39:20|30662.83
05:39:21|30669.41
05:39:22|30680.92
05:39:23|30680.53
05:39:24|30670.02
05:39:26|30670.71
05:39:26|30670.71
05:39:27|30666.19
05:39:28|30660.92
05:39:29|30660.92
05:39:30|30660.92
05:39:31|30662.46
05:39:32|30662.46
05:39:33|30653.28
05:39:34|30653.28
05:39:35|30653.28
05:39:36|30653.28
05:39:37|30653.28
05:39:38|30659.05
05:39:39|30675.74
05:39:40|30674.8
05:39:41|30675.39
05:39:42|30670.34
05:39:43|30670.34
05:39:45|30660.92
05:39:47|30660.92
05:39:48|30660.92
05:39:50|30649.9
05:39:51|30660.25
05:39:52|30665.67
05:39:54|30668.14
05:39:54|30668.14
05:39:55|30668.14
05:39:56|30668.14
05:39:57|30668.14
05:39:59|30666.47
05:40:00|30668.
05:40:01|30668.
05:40:03|30672.17
05:40:04|30672.17
05:40:04|30676.34
05:40:05|30676.34
05:40:06|30671.22
05:40:07|30676.34
05:40:08|30674.79
05:40:09|30674.79
05:40:10|30674.79
05:40:11|30663.51
05:40:12|30663.33
05:40:13|30663.33
05:40:15|30669.26
05:40:16|30669.26
05:40:17|30670.25
05:40:18|30670.25
05:40:19|30670.25
05:40:19|30670.25
05:40:21|30670.25
05:40:22|30666.35
05:40:23|30666.35
05:40:23|30666.35
05:40:24|30673.36
05:40:25|30668.49
05:40:27|30671.83
05:40:27|30671.83
05:40:29|30671.83
05:40:29|30671.83
05:40:30|30671.83
05:40:31|30671.83
05:40:33|30671.83
05:40:33|30666.51
05:40:35|30673.62
05:40:36|30673.62
05:40:37|30673.62
05:40:37|30689.66
05:40:38|30689.66
05:40:39|30689.66
05:40:41|30689.66
05:40:42|30691.73
05:40:42|30691.73
05:40:43|30693.89
05:40:45|30693.89
05:40:47|30693.89
05:40:48|30693.89
05:40:50|30704.74
05:40:50|30713.26
05:40:51|30713.28
05:40:53|30716.12
05:40:53|30714.58
05:40:54|30714.58
05:40:55|30714.58
05:40:57|30714.58
05:40:58|30705.34
05:40:59|30705.34
05:41:01|30716.11
05:41:01|30716.11
05:41:03|30714.1
05:41:04|30714.1
05:41:05|30704.67
05:41:06|30704.7
05:41:06|30704.7
05:41:08|30693.97
05:41:08|30694.18
05:41:09|30694.18
05:41:11|30698.73
05:41:12|30708.89
05:41:13|30708.89
05:41:14|30695.54
05:41:15|30695.54
05:41:16|30695.54
05:41:16|30695.54
05:41:18|30695.54
05:41:19|30695.54
05:41:19|30695.54
05:41:21|30695.54
05:41:22|30693.94
05:41:23|30693.94
05:41:24|30693.94
05:41:24|30693.94
05:41:26|30693.94
05:41:27|30694.22
05:41:28|30671.86
05:41:29|30671.86
05:41:30|30671.86
05:41:31|30675.12
05:41:32|30675.12
05:41:33|30679.89
05:41:35|30664.99
05:41:35|30664.99
05:41:36|30675.16
05:41:38|30675.16
05:41:38|30671.24
05:41:39|30671.24
05:41:40|30683.01
05:41:41|30683.01
05:41:42|30669.04
05:41:43|30669.04
05:41:44|30669.04
05:41:45|30669.04
05:41:47|30674.61
05:41:49|30674.61
05:41:51|30674.61
05:41:51|30676.84
05:41:52|30677.37
05:41:53|30677.37
05:41:54|30677.37
05:41:55|30677.37
05:41:56|30675.16
05:41:58|30673.69
05:41:59|30673.69
05:42:00|30673.69
05:42:01|30673.69
05:42:02|30673.69
05:42:02|30673.69
05:42:04|30676.89
05:42:04|30676.89
05:42:06|30676.89
05:42:07|30676.89
05:42:08|30676.89
05:42:08|30676.89
05:42:10|30676.89
05:42:10|30676.89
05:42:12|30676.89
05:42:13|30676.89
05:42:14|30676.89
05:42:15|30699.95
05:42:17|30699.95
05:42:18|30699.95
05:42:18|30699.95
05:42:19|30699.95
05:42:20|30699.95
05:42:21|30699.95
05:42:23|30699.95
05:42:23|30699.95
05:42:24|30699.95
05:42:25|30699.95
05:42:26|30716.29
05:42:27|30705.68
05:42:29|30705.68
05:42:30|30705.68
05:42:31|30705.68
05:42:32|30700.
05:42:33|30700.
05:42:34|30700.
05:42:35|30700.
05:42:36|30700.
05:42:37|30700.
05:42:38|30708.34
05:42:39|30716.41
05:42:41|30725.77
05:42:41|30725.77
05:42:42|30706.94
05:42:43|30719.
05:42:44|30727.3
05:42:45|30727.3
05:42:46|30723.16
05:42:48|30723.53
05:42:49|30723.53
05:42:50|30723.53
05:42:51|30723.53
05:42:53|30723.53
05:42:54|30722.54
05:42:56|30717.12
05:42:57|30707.36
05:42:59|30715.81
05:42:59|30715.81
05:43:00|30705.6
05:43:01|30705.6
05:43:02|30705.6
05:43:03|30705.6
05:43:04|30705.6
05:43:05|30704.01
05:43:06|30710.99
05:43:08|30720.66
05:43:08|30720.68
05:43:09|30720.68
05:43:10|30730.62
05:43:11|30730.62
05:43:12|30725.51
05:43:13|30733.2
05:43:14|30733.2
05:43:15|30734.33
05:43:16|30737.61
05:43:17|30744.67
05:43:18|30747.94
05:43:19|30747.94
05:43:20|30747.94
05:43:21|30747.94
05:43:22|30762.15
05:43:23|30762.12
05:43:24|30762.31
05:43:26|30762.31
05:43:27|30757.67
05:43:28|30757.67
05:43:29|30757.67
05:43:30|30765.54
05:43:31|30765.54
05:43:32|30767.62
05:43:33|30777.97
05:43:34|30766.09
05:43:35|30777.29
05:43:36|30777.29
05:43:37|30777.29
05:43:38|30768.77
05:43:39|30768.77
05:43:40|30768.79
05:43:41|30768.79
05:43:42|30746.05
05:43:43|30759.2
05:43:44|30759.2
05:43:45|30764.47
05:43:46|30764.47
05:43:47|30749.78
05:43:49|30751.48
05:43:50|30753.03
05:43:52|30753.03
05:43:54|30761.92
05:43:54|30748.01
05:43:55|30748.01
05:43:56|30748.01
05:43:58|30766.06
05:43:59|30766.06
05:44:00|30766.06
05:44:01|30766.06
05:44:02|30766.06
05:44:03|30773.72
05:44:04|30773.72
05:44:05|30773.72
05:44:06|30755.34
05:44:07|30755.34
05:44:08|30755.34
05:44:09|30755.41
05:44:11|30755.41
05:44:11|30755.41
05:44:12|30755.41
05:44:14|30743.18
05:44:14|30748.12
05:44:15|30758.79
05:44:16|30758.79
05:44:17|30758.79
05:44:19|30751.03
05:44:21|30753.23
05:44:22|30753.23
05:44:22|30741.7
05:44:24|30741.7
05:44:25|30741.7
05:44:26|30741.7
05:44:27|30734.78
05:44:28|30742.36
05:44:28|30740.82
05:44:30|30740.82
05:44:31|30748.97
05:44:32|30762.98
05:44:33|30761.43
05:44:35|30772.5
05:44:36|30772.5
05:44:37|30772.5
05:44:38|30750.55
05:44:40|30750.56
05:44:40|30750.56
05:44:41|30750.57
05:44:43|30750.57
05:44:44|30750.57
05:44:44|30750.57
05:44:46|30750.57
05:44:46|30750.57
05:44:47|30750.57
05:44:49|30750.57
05:44:50|30750.57
05:44:52|30761.59
05:44:52|30761.59
05:44:53|30761.59
05:44:55|30761.59
05:44:56|30762.04
05:44:58|30756.07
05:44:58|30752.6
05:44:59|30752.6
05:45:00|30753.89
05:45:01|30753.89
05:45:02|30769.17
05:45:04|30769.17
05:45:05|30769.17
05:45:06|30782.47
05:45:06|30782.47
05:45:08|30782.47
05:45:10|30793.2
05:45:10|30791.86
05:45:12|30794.93
05:45:13|30794.93
05:45:13|30791.26
05:45:15|30800.
05:45:15|30799.99
05:45:17|30803.25
05:45:18|30803.25
05:45:19|30792.56
05:45:19|30792.56
05:45:20|30793.86
05:45:21|30793.86
05:45:22|30791.28
05:45:23|30791.28
05:45:24|30791.28
05:45:26|30791.28
05:45:26|30787.42
05:45:27|30787.42
05:45:28|30791.28
05:45:29|30792.56
05:45:31|30792.56
05:45:32|30792.56
05:45:33|30787.42
05:45:34|30787.42
05:45:35|30783.94
05:45:36|30778.34
05:45:36|30783.21
05:45:38|30774.51
05:45:39|30774.51
05:45:40|30774.51
05:45:41|30776.59
05:45:42|30770.89
05:45:43|30771.51
05:45:44|30771.51
05:45:45|30783.88
05:45:45|30783.88
05:45:47|30794.51
05:45:47|30794.51
05:45:49|30794.51
05:45:51|30794.53
05:45:52|30794.53
05:45:54|30780.46
05:45:55|30780.46
05:45:56|30779.84
05:45:58|30779.84
05:45:58|30779.84
05:45:59|30794.01
05:46:00|30794.01
05:46:01|30794.01
05:46:03|30796.11
05:46:03|30796.11
05:46:04|30796.11
05:46:05|30796.11
05:46:06|30791.33
05:46:08|30791.33
05:46:09|30791.33
05:46:10|30781.96
05:46:10|30781.96
05:46:12|30781.96
05:46:13|30781.96
05:46:14|30781.96
05:46:15|30778.56
05:46:15|30778.56
05:46:17|30784.41
05:46:18|30782.05
05:46:19|30775.
05:46:20|30770.47
05:46:21|30774.46
05:46:22|30774.93
05:46:23|30776.93
05:46:24|30771.72
05:46:25|30771.72
05:46:26|30778.79
05:46:27|30781.69
05:46:29|30781.69
05:46:29|30779.45
05:46:30|30779.45
05:46:31|30779.58
05:46:32|30779.58
05:46:33|30779.58
05:46:34|30779.58
05:46:35|30771.66
05:46:36|30773.58
05:46:37|30773.58
05:46:38|30773.58
05:46:39|30781.39
05:46:40|30781.39
05:46:41|30776.76
05:46:42|30776.76
05:46:43|30771.01
05:46:44|30771.01
05:46:45|30771.01
05:46:46|30767.91
05:46:47|30767.91
05:46:48|30767.91
05:46:49|30757.41
05:46:51|30750.
05:46:52|30744.96
05:46:53|30744.96
05:46:55|30746.02
05:46:55|30746.02
05:46:58|30737.65
05:46:58|30726.97
05:46:59|30733.93
05:47:00|30733.93
05:47:01|30789.98
05:47:02|30751.61
05:47:03|30751.61
05:47:04|30761.88
05:47:05|30760.35
05:47:06|30752.78
05:47:07|30752.78
05:47:09|30750.76
05:47:09|30747.61
05:47:10|30747.61
05:47:11|30747.61
05:47:12|30748.77
05:47:14|30755.45
05:47:15|30755.45
05:47:16|30755.45
05:47:17|30748.79
05:47:18|30748.79
05:47:19|30748.79
05:47:20|30748.79
05:47:21|30748.79
05:47:22|30748.79
05:47:24|30756.34
05:47:25|30756.34
05:47:25|30758.68
05:47:26|30757.66
05:47:27|30757.66
05:47:28|30770.22
05:47:29|30764.37
05:47:30|30764.37
05:47:31|30764.37
05:47:32|30765.93
05:47:33|30765.93
05:47:34|30765.93
05:47:36|30767.97
05:47:37|30773.09
05:47:39|30771.43
05:47:40|30771.36
05:47:40|30779.06
05:47:41|30773.42
05:47:43|30772.7
05:47:44|30770.2
05:47:44|30770.2
05:47:45|30765.29
05:47:47|30765.29
05:47:48|30764.42
05:47:48|30772.7
05:47:49|30753.56
05:47:50|30757.14
05:47:53|30757.14
05:47:54|30759.72
05:47:54|30759.72
05:47:56|30770.36
05:47:57|30770.36
05:47:59|30764.91
05:47:59|30764.91
05:48:00|30764.91
05:48:01|30764.63
05:48:02|30771.8
05:48:03|30767.15
05:48:04|30767.15
05:48:05|30767.15
05:48:06|30774.57
05:48:07|30772.37
05:48:08|30768.85
05:48:09|30768.31
05:48:10|30768.31
05:48:11|30774.41
05:48:12|30779.5
05:48:13|30780.34
05:48:15|30790.
05:48:15|30790.
05:48:16|30790.
05:48:17|30790.
05:48:18|30814.42
05:48:20|30812.02
05:48:20|30815.99
05:48:21|30812.22
05:48:23|30825.68
05:48:24|30826.33
05:48:25|30826.33
05:48:26|30827.45
05:48:27|30827.65
05:48:28|30829.91
05:48:29|30828.31
05:48:30|30828.32
05:48:31|30827.62
05:48:32|30828.19
05:48:33|30827.62
05:48:34|30827.62
05:48:35|30816.78
05:48:36|30816.78
05:48:37|30823.53
05:48:38|30820.26
05:48:39|30809.92
05:48:40|30801.6
05:48:41|30793.43
05:48:42|30806.73
05:48:43|30813.72
05:48:44|30813.72
05:48:45|30813.72
05:48:47|30813.72
05:48:47|30809.34
05:48:48|30807.13
05:48:49|30809.34
05:48:50|30809.34
05:48:52|30808.48
05:48:54|30821.64
05:48:55|30830.14
05:48:57|30820.73
05:48:58|30820.73
05:48:59|30820.73
05:49:00|30821.64
05:49:01|30821.64
05:49:02|30813.01
05:49:03|30812.63
05:49:04|30812.63
05:49:05|30821.5
05:49:06|30825.47
05:49:08|30839.79
05:49:08|30839.79
05:49:10|30823.21
05:49:10|30827.96
05:49:11|30827.96
05:49:13|30829.38
05:49:14|30825.47
05:49:15|30823.95
05:49:16|30839.79
05:49:17|30834.69
05:49:18|30834.76
05:49:19|30833.37
05:49:20|30833.37
05:49:21|30826.91
05:49:22|30830.05
05:49:23|30826.71
05:49:24|30832.75
05:49:25|30835.66
05:49:26|30837.57
05:49:27|30839.86
05:49:28|30843.69
05:49:29|30842.1
05:49:30|30838.18
05:49:31|30838.18
05:49:32|30842.89
05:49:33|30842.89
05:49:34|30842.89
05:49:35|30860.3
05:49:36|30853.3
05:49:37|30853.3
05:49:38|30855.85
05:49:39|30855.85
05:49:40|30852.53
05:49:41|30861.62
05:49:42|30863.74
05:49:43|30863.74
05:49:44|30868.16
05:49:45|30855.71
05:49:47|30855.71
05:49:47|30884.73
05:49:48|30897.23
05:49:49|30891.41
05:49:50|30891.41
05:49:51|30886.28
05:49:53|30879.11
05:49:55|30878.45
05:49:55|30886.22
05:49:56|30878.53
05:49:57|30878.41
05:49:59|30877.15
05:50:00|30880.04
05:50:01|30873.93
05:50:02|30882.18
05:50:03|30873.93
05:50:05|30848.25
05:50:05|30850.56
05:50:06|30850.56
05:50:08|30853.68
05:50:09|30861.31
05:50:10|30861.31
05:50:11|30861.31
05:50:12|30861.31
05:50:13|30847.3
05:50:14|30836.36
05:50:15|30844.58
05:50:17|30850.57
05:50:17|30836.56
05:50:19|30829.84
05:50:19|30829.84
05:50:21|30829.03
05:50:22|30807.5
05:50:22|30802.74
05:50:24|30802.74
05:50:24|30790.3
05:50:26|30789.92
05:50:27|30790.35
05:50:28|30790.17
05:50:29|30776.95
05:50:30|30772.25
05:50:32|30740.02
05:50:32|30745.4
05:50:33|30749.62
05:50:34|30748.1
05:50:35|30751.41
05:50:37|30750.39
05:50:37|30737.73
05:50:38|30737.73
05:50:39|30727.3
05:50:40|30725.12
05:50:41|30701.89
05:50:42|30714.84
05:50:43|30739.5
05:50:44|30735.17
05:50:45|30711.93
05:50:46|30724.73
05:50:47|30717.31
05:50:48|30721.65
05:50:49|30704.37
05:50:50|30708.5
05:50:51|30700.
05:50:52|30700.
05:50:55|30700.
05:50:55|30700.
05:50:57|30686.74
05:50:58|30686.74
05:51:00|30693.08
05:51:01|30691.05
05:51:02|30691.05
05:51:03|30689.36
05:51:04|30689.36
05:51:05|30678.35
05:51:06|30670.55
05:51:07|30670.55
05:51:08|30660.26
05:51:09|30665.72
05:51:10|30652.04
05:51:11|30649.5
05:51:12|30660.86
05:51:13|30677.11
05:51:14|30660.96
05:51:15|30667.43
05:51:15|30653.62
05:51:17|30659.32
05:51:18|30659.32
05:51:19|30657.39
05:51:20|30657.39
05:51:21|30655.44
05:51:22|30655.44
05:51:23|30661.62
05:51:24|30656.08
05:51:25|30654.55
05:51:26|30654.55
05:51:27|30654.55
05:51:28|30676.55
05:51:29|30674.82
05:51:30|30679.24
05:51:31|30686.55
05:51:32|30670.66
05:51:33|30666.25
05:51:34|30666.43
05:51:35|30666.15
05:51:36|30666.15
05:51:38|30667.03
05:51:38|30667.03
05:51:39|30678.12
05:51:40|30678.12
05:51:41|30684.72
05:51:42|30681.56
05:51:43|30663.98
05:51:44|30663.98
05:51:45|30661.84
05:51:47|30661.19
05:51:47|30661.19
05:51:48|30668.16
05:51:49|30662.29
05:51:50|30656.08
05:51:51|30638.28
05:51:52|30646.3
05:51:53|30645.43
05:51:55|30645.12
05:51:57|30647.97
05:51:58|30621.15
05:52:00|30618.52
05:52:00|30630.65
05:52:02|30627.99
05:52:03|30627.99
05:52:05|30627.99
05:52:06|30618.83
05:52:07|30616.52
05:52:08|30616.52
05:52:09|30616.52
05:52:10|30615.13
05:52:11|30615.
05:52:12|30611.81
05:52:13|30605.77
05:52:14|30604.15
05:52:15|30604.15
05:52:16|30602.28
05:52:17|30607.38
05:52:18|30629.57
05:52:19|30632.24
05:52:20|30637.75
05:52:21|30642.58
05:52:22|30643.71
05:52:23|30637.71
05:52:24|30615.09
05:52:26|30622.82
05:52:27|30613.83
05:52:28|30613.83
05:52:29|30620.68
05:52:29|30605.9
05:52:31|30605.9
05:52:32|30605.9
05:52:33|30598.39
05:52:34|30613.78
05:52:35|30608.04
05:52:36|30606.45
05:52:38|30593.18
05:52:39|30602.53
05:52:40|30593.05
05:52:40|30593.05
05:52:41|30601.12
05:52:43|30595.68
05:52:44|30593.05
05:52:45|30589.54
05:52:46|30589.54
05:52:47|30584.96
05:52:48|30580.02
05:52:49|30573.59
05:52:50|30577.07
05:52:51|30573.59
05:52:52|30579.95
05:52:52|30573.58
05:52:53|30568.76
05:52:55|30559.1
05:52:56|30545.54
05:52:58|30546.11
05:53:00|30547.37
05:53:02|30526.55
05:53:02|30538.18
05:53:03|30538.18
05:53:04|30549.93
05:53:05|30549.93
05:53:06|30540.18
05:53:07|30540.19
05:53:08|30557.12
05:53:09|30557.12
05:53:10|30576.62
05:53:11|30582.53
05:53:13|30567.79
05:53:14|30574.31
05:53:14|30574.31
05:53:16|30574.31
05:53:17|30573.82
05:53:17|30578.05
05:53:19|30591.42
05:53:20|30592.96
05:53:20|30592.96
05:53:22|30589.07
05:53:22|30592.36
05:53:23|30593.41
05:53:25|30594.27
05:53:26|30602.11
05:53:27|30600.89
05:53:27|30600.89
05:53:28|30600.89
05:53:30|30600.89
05:53:30|30600.89
05:53:32|30600.89
05:53:32|30600.89
05:53:34|30600.89
05:53:35|30586.45
05:53:35|30586.9
05:53:36|30596.35
05:53:37|30593.19
05:53:38|30588.86
05:53:40|30581.53
05:53:41|30575.36
05:53:42|30575.36
05:53:42|30568.97
05:53:44|30584.24
05:53:45|30594.01
05:53:45|30594.01
05:53:46|30594.01
05:53:48|30594.01
05:53:48|30574.86
05:53:49|30571.91
05:53:50|30579.59
05:53:51|30584.99
05:53:52|30586.37
05:53:53|30586.18
05:53:55|30580.92
05:53:56|30572.66
05:53:58|30571.91
05:53:59|30558.78
05:54:00|30549.32
05:54:02|30547.77
05:54:03|30544.43
05:54:04|30539.26
05:54:05|30539.26
05:54:07|30541.11
05:54:08|30541.11
05:54:09|30505.77
05:54:10|30506.08
05:54:11|30517.16
05:54:12|30517.16
05:54:13|30528.87
05:54:14|30528.87
05:54:15|30514.28
05:54:16|30514.28
05:54:17|30514.28
05:54:18|30514.28
05:54:19|30506.06
05:54:20|30506.06
05:54:20|30506.06
05:54:22|30506.06
05:54:23|30506.06
05:54:24|30506.06
05:54:25|30510.72
05:54:26|30503.31
05:54:27|30503.31
05:54:28|30500.
05:54:29|30497.32
05:54:30|30497.07
05:54:31|30488.16
05:54:32|30488.16
05:54:33|30520.05
05:54:34|30520.38
05:54:35|30520.38
05:54:36|30535.08
05:54:37|30535.08
05:54:39|30525.98
05:54:39|30507.13
05:54:40|30513.54
05:54:41|30522.12
05:54:42|30525.37
05:54:44|30536.36
05:54:44|30542.47
05:54:45|30529.09
05:54:46|30525.29
05:54:47|30509.65
05:54:49|30510.85
05:54:50|30510.85
05:54:50|30509.32
05:54:51|30509.32
05:54:52|30530.68
05:54:54|30507.68
05:54:55|30508.47
05:54:56|30501.48
05:54:58|30509.32
05:55:00|30509.41
05:55:00|30509.41
05:55:01|30509.41
05:55:02|30541.99
05:55:03|30541.99
05:55:05|30545.53
05:55:06|30542.28
05:55:08|30539.65
05:55:08|30540.54
05:55:10|30532.63
05:55:11|30532.63
05:55:11|30530.
05:55:13|30533.
05:55:13|30533.
05:55:14|30533.
05:55:16|30533.
05:55:18|30533.
05:55:18|30533.
05:55:19|30533.
05:55:20|30533.
05:55:22|30533.
05:55:23|30515.6
05:55:24|30518.96
05:55:25|30519.53
05:55:26|30520.97
05:55:26|30520.97
05:55:28|30520.97
05:55:29|30520.97
05:55:30|30520.97
05:55:31|30515.4
05:55:32|30520.92
05:55:33|30510.16
05:55:34|30510.77
05:55:35|30514.72
05:55:36|30514.72
05:55:36|30508.15
05:55:38|30508.15
05:55:39|30508.15
05:55:40|30511.45
05:55:41|30511.45
05:55:42|30511.22
05:55:43|30511.22
05:55:44|30511.22
05:55:45|30503.06
05:55:45|30503.41
05:55:46|30503.41
05:55:47|30503.41
05:55:49|30503.41
05:55:50|30503.41
05:55:50|30503.15
05:55:52|30506.26
05:55:53|30506.26
05:55:53|30500.
05:55:55|30500.
05:55:56|30506.26
05:55:58|30506.22
05:55:59|30506.22
05:56:00|30506.22
05:56:02|30495.36
05:56:03|30481.67
05:56:04|30477.16
05:56:05|30477.16
05:56:06|30470.15
05:56:07|30472.92
05:56:08|30472.92
05:56:09|30472.92
05:56:10|30478.43
05:56:11|30487.49
05:56:12|30478.43
05:56:13|30478.43
05:56:14|30478.43
05:56:15|30476.48
05:56:16|30483.62
05:56:17|30476.52
05:56:18|30465.78
05:56:19|30462.55
05:56:20|30470.95
05:56:21|30470.95
05:56:22|30470.95
05:56:23|30480.
05:56:24|30480.
05:56:25|30491.99
05:56:26|30491.99
05:56:27|30491.99
05:56:28|30491.99
05:56:30|30491.99
05:56:30|30491.99
05:56:31|30491.99
05:56:32|30513.66
05:56:33|30516.34
05:56:35|30512.34
05:56:35|30512.05
05:56:36|30512.05
05:56:37|30516.28
05:56:38|30521.94
05:56:39|30512.47
05:56:40|30515.1
05:56:41|30515.16
05:56:42|30520.5
05:56:43|30520.5
05:56:45|30514.68
05:56:45|30515.95
05:56:47|30530.35
05:56:48|30535.44
05:56:49|30535.44
05:56:50|30535.44
05:56:51|30535.44
05:56:51|30535.44
05:56:53|30539.53
05:56:54|30545.1
05:56:55|30545.1
05:56:56|30541.68
05:56:57|30541.68
05:56:59|30545.1
05:56:59|30545.1
05:57:01|30530.
05:57:02|30530.
05:57:03|30530.
05:57:04|30530.
05:57:05|30529.9
05:57:06|30529.9
05:57:07|30529.9
05:57:08|30529.9
05:57:09|30529.9
05:57:10|30543.24
05:57:11|30548.32
05:57:12|30543.75
05:57:14|30543.75
05:57:14|30542.38
05:57:15|30542.38
05:57:16|30542.38
05:57:18|30547.56
05:57:19|30538.6
05:57:20|30538.6
05:57:21|30538.6
05:57:22|30538.6
05:57:23|30538.6
05:57:24|30538.67
05:57:25|30538.67
05:57:27|30538.67
05:57:27|30538.67
05:57:29|30538.68
05:57:30|30554.79
05:57:31|30556.08
05:57:32|30556.08
05:57:33|30542.21
05:57:34|30542.21
05:57:34|30557.27
05:57:36|30557.27
05:57:37|30557.27
05:57:38|30559.67
05:57:39|30559.67
05:57:40|30573.42
05:57:41|30564.57
05:57:42|30567.15
05:57:43|30558.95
05:57:44|30540.
05:57:45|30538.68
05:57:46|30538.68
05:57:47|30546.33
05:57:48|30551.5
05:57:48|30551.51
05:57:50|30551.5
05:57:50|30550.68
05:57:52|30550.68
05:57:53|30550.68
05:57:54|30554.37
05:57:55|30554.36
05:57:56|30554.36
05:57:58|30554.36
05:57:59|30565.93
05:57:59|30565.93
05:58:01|30550.68
05:58:02|30538.68
05:58:03|30537.45
05:58:04|30538.71
05:58:05|30538.71
05:58:06|30538.71
05:58:07|30540.69
05:58:09|30540.69
05:58:10|30540.69
05:58:11|30540.69
05:58:12|30534.11
05:58:13|30517.34
05:58:14|30516.28
05:58:15|30516.28
05:58:16|30516.28
05:58:17|30502.06
05:58:18|30500.
05:58:19|30497.03
05:58:20|30509.49
05:58:21|30509.49
05:58:22|30509.49
05:58:23|30509.49
05:58:24|30537.28
05:58:25|30537.28
05:58:27|30537.28
05:58:27|30537.28
05:58:28|30537.28
05:58:29|30537.28
05:58:30|30537.28
05:58:32|30537.28
05:58:32|30531.44
05:58:34|30530.45
05:58:35|30530.45
05:58:36|30530.45
05:58:36|30519.84
05:58:38|30524.23
05:58:39|30524.23
05:58:40|30524.23
05:58:41|30524.23
05:58:42|30524.23
05:58:42|30513.83
05:58:44|30513.83
05:58:44|30513.83
05:58:45|30502.68
05:58:46|30502.68
05:58:47|30502.68
05:58:49|30498.73
05:58:49|30510.61
05:58:51|30479.68
05:58:52|30492.9
05:58:52|30492.9
05:58:54|30492.9
05:58:55|30481.75
05:58:55|30481.75
05:58:56|30481.75
05:58:59|30481.75
05:58:59|30481.75
05:59:01|30488.21
05:59:03|30488.21
05:59:05|30468.03
05:59:05|30474.95
05:59:06|30462.29
05:59:07|30459.07
05:59:08|30459.07
05:59:09|30461.52
05:59:10|30458.74
05:59:11|30451.77
05:59:12|30454.21
05:59:13|30440.94
05:59:14|30456.86
05:59:15|30451.95
05:59:16|30451.95
05:59:17|30451.95
05:59:18|30451.95
05:59:19|30451.95
05:59:21|30451.95
05:59:21|30452.67
05:59:22|30452.67
05:59:23|30452.67
05:59:24|30452.67
05:59:26|30452.67
05:59:26|30452.67
05:59:27|30452.67
05:59:28|30452.67
05:59:29|30471.55
05:59:30|30471.55
05:59:31|30461.97
05:59:32|30461.97
05:59:33|30461.97
05:59:34|30461.97
05:59:35|30468.62
05:59:36|30468.62
05:59:37|30467.1
05:59:38|30467.1
05:59:39|30467.1
05:59:40|30467.1
05:59:41|30451.56
05:59:42|30451.56
05:59:43|30451.56
05:59:44|30451.56
05:59:45|30451.56
05:59:46|30450.
05:59:48|30450.
05:59:48|30450.
05:59:49|30450.
05:59:50|30450.
05:59:51|30450.
05:59:53|30450.
05:59:53|30428.13
05:59:54|30441.86
05:59:55|30435.78
05:59:56|30445.04
05:59:57|30445.04
05:59:59|30448.3
06:00:01|30465.4
06:00:02|30461.18
06:00:04|30461.18
06:00:05|30461.18
06:00:05|30461.18
06:00:06|30461.18
06:00:07|30451.02
06:00:09|30440.13
06:00:10|30440.13
06:00:11|30440.13
06:00:12|30440.13
06:00:13|30440.89
06:00:13|30447.66
06:00:15|30447.66
06:00:16|30446.97
06:00:17|30446.97
06:00:18|30446.97
06:00:19|30440.89
06:00:20|30440.89
06:00:21|30442.94
06:00:22|30437.36
06:00:22|30437.26
06:00:24|30433.3
06:00:25|30435.29
06:00:26|30434.65
06:00:27|30426.69
06:00:28|30427.94
06:00:29|30427.94
06:00:30|30427.94
06:00:31|30447.38
06:00:31|30450.91
06:00:32|30457.2
06:00:34|30457.2
06:00:35|30457.2
06:00:35|30457.2
06:00:37|30454.65
06:00:38|30452.19
06:00:39|30452.19
06:00:40|30456.29
06:00:41|30456.29
06:00:42|30456.25
06:00:42|30456.25
06:00:43|30469.63
06:00:45|30478.89
06:00:46|30478.89
06:00:47|30482.8
06:00:48|30482.8
06:00:49|30491.35
06:00:50|30485.26
06:00:51|30489.17
06:00:52|30493.27
06:00:53|30496.7
06:00:54|30501.
06:00:55|30493.27
06:00:56|30493.27
06:00:57|30493.27
06:00:58|30493.27
06:00:58|30508.24
06:01:01|30517.86
06:01:02|30501.05
06:01:04|30482.54
06:01:04|30491.59
06:01:05|30491.59
06:01:06|30491.59
06:01:08|30490.68
06:01:09|30495.38
06:01:10|30495.52
06:01:11|30500.
06:01:12|30500.
06:01:13|30500.
06:01:14|30500.
06:01:15|30516.13
06:01:16|30504.82
06:01:17|30504.82
06:01:18|30507.49
06:01:19|30507.44
06:01:20|30507.44
06:01:21|30513.49
06:01:22|30527.47
06:01:24|30527.47
06:01:24|30527.47
06:01:25|30527.47
06:01:26|30527.28
06:01:27|30526.33
06:01:28|30526.33
06:01:30|30531.72
06:01:30|30531.72
06:01:31|30539.57
06:01:32|30524.71
06:01:33|30514.04
06:01:34|30501.79
06:01:35|30503.32
06:01:36|30503.32
06:01:37|30507.49
06:01:38|30503.32
06:01:39|30503.42
06:01:41|30503.42
06:01:42|30505.94
06:01:43|30505.94
06:01:44|30503.32
06:01:45|30503.32
06:01:46|30503.32
06:01:47|30505.94
06:01:48|30505.94
06:01:50|30520.85
06:01:51|30520.19
06:01:52|30520.19
06:01:52|30504.93
06:01:54|30504.93
06:01:55|30510.06
06:01:56|30510.06
06:01:56|30510.25
06:01:58|30510.25
06:01:58|30510.25
06:02:00|30506.96
06:02:01|30506.99
06:02:03|30512.
06:02:04|30522.58
06:02:05|30522.58
06:02:06|30522.58
06:02:07|30522.58
06:02:07|30522.58
06:02:09|30526.71
06:02:10|30527.3
06:02:11|30523.4
06:02:11|30523.4
06:02:13|30523.4
06:02:14|30531.56
06:02:15|30531.56
06:02:16|30531.56
06:02:17|30528.23
06:02:19|30534.17
06:02:19|30534.17
06:02:20|30534.17
06:02:21|30534.17
06:02:22|30534.17
06:02:23|30537.16
06:02:25|30541.98
06:02:25|30541.98
06:02:26|30541.98
06:02:27|30541.98
06:02:28|30541.98
06:02:29|30541.98
06:02:31|30551.97
06:02:31|30551.97
06:02:32|30545.9
06:02:33|30545.9
06:02:34|30534.18
06:02:35|30530.86
06:02:37|30530.86
06:02:37|30530.86
06:02:38|30530.86
06:02:39|30530.86
06:02:40|30530.86
06:02:41|30528.7
06:02:42|30528.7
06:02:43|30526.98
06:02:44|30517.94
06:02:45|30517.94
06:02:46|30517.94
06:02:48|30517.94
06:02:48|30529.99
06:02:49|30529.99
06:02:50|30529.99
06:02:51|30524.53
06:02:52|30524.53
06:02:53|30524.53
06:02:54|30531.53
06:02:55|30533.94
06:02:56|30533.94
06:02:57|30533.94
06:02:59|30533.94
06:02:59|30533.94
06:03:00|30533.94
06:03:02|30523.47
06:03:04|30518.1
06:03:05|30518.1
06:03:06|30518.1
06:03:07|30530.87
06:03:08|30530.87
06:03:08|30530.87
06:03:11|30530.87
06:03:11|30530.87
06:03:13|30516.54
06:03:14|30516.54
06:03:15|30531.13
06:03:15|30536.24
06:03:17|30534.95
06:03:18|30534.95
06:03:19|30548.51
06:03:20|30548.51
06:03:21|30553.52
06:03:22|30553.52
06:03:23|30556.87
06:03:24|30556.87
06:03:24|30550.6
06:03:26|30562.05
06:03:27|30569.56
06:03:28|30572.92
06:03:29|30572.65
06:03:30|30580.5
06:03:31|30575.69
06:03:32|30575.69
06:03:33|30576.23
06:03:34|30581.83
06:03:35|30575.7
06:03:36|30569.83
06:03:37|30569.83
06:03:38|30569.83
06:03:39|30569.83
06:03:40|30559.46
06:03:41|30559.46
06:03:42|30559.46
06:03:43|30559.46
06:03:44|30583.37
06:03:45|30584.89
06:03:46|30584.89
06:03:47|30584.89
06:03:48|30584.89
06:03:49|30584.89
06:03:50|30584.89
06:03:51|30587.96
06:03:52|30586.44
06:03:53|30591.17
06:03:54|30590.15
06:03:56|30590.15
06:03:56|30590.15
06:03:58|30590.15
06:03:59|30590.15
06:03:59|30590.15
06:04:01|30600.
06:04:01|30599.99
06:04:03|30597.41
06:04:04|30597.41
06:04:06|30603.37
06:04:07|30605.52
06:04:08|30605.52
06:04:09|30603.46
06:04:10|30603.46
06:04:12|30603.46
06:04:13|30612.66
06:04:14|30611.02
06:04:15|30617.43
06:04:16|30603.64
06:04:17|30598.26
06:04:18|30589.93
06:04:19|30589.93
06:04:20|30589.93
06:04:21|30598.58
06:04:22|30598.58
06:04:23|30597.53
06:04:24|30597.49
06:04:25|30597.49
06:04:26|30586.59
06:04:27|30533.81
06:04:28|30514.74
06:04:29|30519.52
06:04:30|30527.95
06:04:31|30525.06
06:04:33|30555.7
06:04:34|30525.34
06:04:35|30518.5
06:04:36|30519.23
06:04:36|30516.23
06:04:38|30517.76
06:04:39|30513.84
06:04:40|30513.84
06:04:41|30513.84
06:04:41|30503.32
06:04:43|30503.32
06:04:44|30503.32
06:04:44|30503.32
06:04:46|30508.14
06:04:47|30503.32
06:04:48|30503.32
06:04:49|30503.32
06:04:49|30503.32
06:04:51|30503.32
06:04:52|30503.32
06:04:53|30503.36
06:04:54|30503.36
06:04:55|30503.97
06:04:56|30500.
06:04:57|30505.69
06:04:58|30505.69
06:04:59|30505.69
06:05:00|30510.
06:05:02|30510.
06:05:02|30508.22
06:05:03|30514.34
06:05:05|30514.34
06:05:07|30514.34
06:05:07|30514.34
06:05:08|30514.92
06:05:09|30519.53
06:05:11|30527.78
06:05:12|30516.35
06:05:13|30521.82
06:05:14|30523.18
06:05:14|30521.82
06:05:16|30521.82
06:05:16|30506.94
06:05:18|30506.94
06:05:19|30506.94
06:05:20|30506.94
06:05:21|30521.37
06:05:22|30521.37
06:05:23|30521.37
06:05:24|30515.73
06:05:25|30521.86
06:05:26|30544.19
06:05:27|30528.55
06:05:28|30530.71
06:05:29|30533.59
06:05:30|30533.59
06:05:31|30533.59
06:05:31|30542.44
06:05:33|30542.44
06:05:34|30542.44
06:05:35|30535.86
06:05:35|30535.86
06:05:37|30535.86
06:05:38|30535.86
06:05:39|30535.86
06:05:40|30535.86
06:05:41|30542.44
06:05:42|30526.18
06:05:43|30519.21
06:05:44|30530.42
06:05:45|30530.42
06:05:46|30530.42
06:05:47|30530.64
06:05:48|30530.64
06:05:49|30535.19
06:05:50|30528.07
06:05:51|30528.15
06:05:52|30523.43
06:05:53|30523.43
06:05:54|30523.43
06:05:55|30533.49
06:05:56|30534.62
06:05:57|30533.11
06:05:58|30525.18
06:06:00|30523.39
06:06:00|30523.39
06:06:01|30525.96
06:06:02|30527.48
06:06:04|30529.98
06:06:05|30529.98
06:06:07|30535.91
06:06:09|30533.62
06:06:10|30546.05
06:06:11|30542.85
06:06:13|30539.56
06:06:14|30539.56
06:06:14|30539.56
06:06:15|30541.1
06:06:17|30541.14
06:06:18|30541.14
06:06:19|30541.14
06:06:20|30541.14
06:06:21|30542.62
06:06:22|30544.87
06:06:23|30547.67
06:06:24|30547.67
06:06:25|30545.34
06:06:26|30547.63
06:06:27|30547.63
06:06:28|30540.38
06:06:29|30540.38
06:06:30|30541.12
06:06:31|30544.18
06:06:32|30547.37
06:06:33|30542.06
06:06:34|30546.85
06:06:35|30546.85
06:06:36|30546.85
06:06:37|30546.85
06:06:38|30546.85
06:06:40|30546.85
06:06:40|30541.12
06:06:41|30535.39
06:06:42|30537.93
06:06:43|30537.93
06:06:45|30536.55
06:06:45|30536.55
06:06:46|30536.55
06:06:47|30537.92
06:06:48|30537.92
06:06:49|30533.32
06:06:50|30533.32
06:06:51|30533.32
06:06:52|30534.49
06:06:53|30534.49
06:06:54|30534.49
06:06:55|30534.49
06:06:56|30534.49
06:06:57|30534.49
06:06:58|30533.08
06:06:59|30533.08
06:07:00|30533.08
06:07:01|30533.08
06:07:02|30533.08
06:07:03|30548.69
06:07:05|30546.28
06:07:07|30546.28
06:07:07|30546.28
06:07:09|30546.28
06:07:11|30543.3
06:07:11|30543.3
06:07:12|30543.3
06:07:13|30543.3
06:07:14|30543.3
06:07:15|30552.2
06:07:16|30552.2
06:07:17|30545.69
06:07:18|30533.57
06:07:19|30535.01
06:07:20|30535.01
06:07:21|30534.81
06:07:22|30534.81
06:07:23|30534.81
06:07:25|30535.22
06:07:25|30535.17
06:07:27|30540.
06:07:28|30540.
06:07:29|30540.
06:07:30|30545.69
06:07:31|30559.6
06:07:32|30555.82
06:07:33|30553.98
06:07:34|30536.18
06:07:35|30533.86
06:07:36|30533.86
06:07:37|30533.86
06:07:38|30533.86
06:07:39|30543.66
06:07:40|30543.66
06:07:41|30543.66
06:07:42|30543.66
06:07:43|30543.66
06:07:44|30543.66
06:07:45|30543.66
06:07:46|30543.66
06:07:47|30534.96
06:07:48|30534.96
06:07:49|30534.96
06:07:50|30534.96
06:07:51|30541.88
06:07:52|30538.62
06:07:53|30538.63
06:07:54|30532.78
06:07:55|30532.78
06:07:56|30536.22
06:07:58|30536.22
06:07:58|30536.22
06:07:59|30536.22
06:08:00|30568.72
06:08:02|30568.72
06:08:02|30568.72
06:08:03|30565.46
06:08:04|30565.46
06:08:06|30552.42
06:08:08|30552.42
06:08:08|30550.05
06:08:10|30541.73
06:08:12|30542.29
06:08:13|30550.33
06:08:14|30550.33
06:08:15|30550.33
06:08:17|30543.05
06:08:17|30543.05
06:08:19|30551.29
06:08:20|30563.83
06:08:21|30563.83
06:08:22|30542.4
06:08:23|30551.93
06:08:23|30551.93
06:08:25|30547.98
06:08:25|30553.19
06:08:27|30561.32
06:08:28|30570.12
06:08:28|30567.5
06:08:30|30562.86
06:08:30|30562.86
06:08:31|30558.11
06:08:32|30558.11
06:08:34|30550.7
06:08:35|30543.93
06:08:36|30545.95
06:08:36|30547.61
06:08:38|30547.61
06:08:39|30547.49
06:08:40|30543.07
06:08:40|30545.96
06:08:42|30551.41
06:08:43|30545.62
06:08:44|30546.66
06:08:45|30546.66
06:08:45|30547.23
06:08:47|30542.23
06:08:48|30542.23
06:08:49|30542.23
06:08:50|30542.23
06:08:51|30541.3
06:08:51|30541.3
06:08:53|30540.34
06:08:54|30544.35
06:08:55|30544.35
06:08:56|30550.63
06:08:57|30540.28
06:08:58|30549.11
06:08:59|30538.26
06:09:00|30535.
06:09:01|30536.31
06:09:02|30535.76
06:09:03|30536.73
06:09:04|30536.73
06:09:04|30543.6
06:09:06|30543.6
06:09:07|30534.79
06:09:09|30532.02
06:09:10|30537.42
06:09:11|30545.12
06:09:12|30558.11
06:09:14|30558.15
06:09:15|30540.13
06:09:15|30540.74
06:09:17|30539.21
06:09:18|30539.21
06:09:19|30539.21
06:09:20|30539.21
06:09:21|30535.81
06:09:22|30534.07
06:09:23|30540.39
06:09:24|30540.39
06:09:25|30534.1
06:09:26|30534.1
06:09:27|30538.92
06:09:28|30538.92
06:09:29|30534.03
06:09:30|30534.04
06:09:31|30534.04
06:09:32|30521.86
06:09:33|30521.86
06:09:33|30508.47
06:09:35|30508.47
06:09:36|30508.47
06:09:38|30501.48
06:09:38|30492.17
06:09:40|30499.53
06:09:41|30489.56
06:09:42|30489.56
06:09:43|30484.63
06:09:44|30473.86
06:09:45|30467.25
06:09:46|30476.25
06:09:47|30476.25
06:09:48|30481.95
06:09:49|30478.26
06:09:50|30478.71
06:09:52|30486.43
06:09:53|30508.32
06:09:54|30508.32
06:09:55|30489.74
06:09:56|30489.74
06:09:57|30509.75
06:09:58|30505.15
06:09:59|30510.
06:10:01|30510.
06:10:02|30527.78
06:10:03|30511.97
06:10:03|30524.22
06:10:06|30526.97
06:10:06|30526.97
06:10:08|30502.79
06:10:09|30502.79
06:10:11|30502.79
06:10:12|30502.79
06:10:13|30502.79
06:10:13|30516.03
06:10:15|30516.92
06:10:15|30516.92
06:10:17|30516.92
06:10:17|30505.53
06:10:19|30502.96
06:10:20|30502.96
06:10:20|30493.06
06:10:21|30491.5
06:10:23|30497.91
06:10:24|30497.91
06:10:25|30496.51
06:10:26|30496.51
06:10:27|30499.3
06:10:28|30497.1
06:10:29|30498.95
06:10:31|30482.64
06:10:31|30482.64
06:10:32|30482.64
06:10:33|30488.89
06:10:34|30488.89
06:10:35|30482.64
06:10:36|30482.64
06:10:37|30484.09
06:10:39|30480.66
06:10:39|30480.66
06:10:40|30480.66
06:10:41|30480.66
06:10:42|30484.03
06:10:44|30484.03
06:10:44|30484.03
06:10:45|30478.96
06:10:46|30478.96
06:10:47|30478.96
06:10:48|30471.21
06:10:49|30471.21
06:10:50|30471.21
06:10:51|30471.21
06:10:52|30471.21
06:10:53|30467.15
06:10:54|30455.9
06:10:55|30455.9
06:10:56|30467.14
06:10:57|30460.35
06:10:58|30460.35
06:10:59|30448.
06:11:00|30448.
06:11:01|30448.02
06:11:02|30451.22
06:11:03|30451.22
06:11:04|30449.26
06:11:05|30448.64
06:11:07|30448.64
06:11:07|30448.64
06:11:09|30463.79
06:11:11|30463.79
06:11:11|30463.79
06:11:13|30448.01
06:11:15|30448.01
06:11:16|30448.01
06:11:17|30442.31
06:11:18|30442.31
06:11:19|30441.65
06:11:21|30435.05
06:11:22|30435.05
06:11:22|30435.05
06:11:25|30431.54
06:11:25|30427.76
06:11:26|30426.68
06:11:27|30436.73
06:11:28|30437.02
06:11:29|30437.02
06:11:30|30430.77
06:11:31|30430.77
06:11:33|30430.77
06:11:33|30430.77
06:11:34|30430.77
06:11:35|30430.77
06:11:36|30430.77
06:11:37|30430.77
06:11:38|30430.32
06:11:39|30430.32
06:11:40|30430.32
06:11:42|30424.8
06:11:43|30424.8
06:11:44|30424.84
06:11:44|30412.17
06:11:46|30408.59
06:11:47|30414.54
06:11:48|30414.54
06:11:49|30411.56
06:11:50|30411.56
06:11:51|30405.62
06:11:52|30405.62
06:11:54|30380.
06:11:55|30392.28
06:11:55|30404.81
06:11:56|30412.53
06:11:57|30404.82
06:11:58|30404.82
06:11:59|30404.82
06:12:01|30410.04
06:12:02|30410.3
06:12:03|30415.81
06:12:03|30412.13
06:12:05|30404.16
06:12:06|30401.95
06:12:07|30414.25
06:12:08|30411.21
06:12:09|30412.89
06:12:10|30413.3
06:12:12|30432.57
06:12:12|30445.49
06:12:14|30431.26
06:12:16|30448.
06:12:16|30447.62
06:12:18|30437.34
06:12:19|30437.34
06:12:21|30437.34
06:12:22|30442.36
06:12:23|30442.36
06:12:24|30442.36
06:12:25|30440.03
06:12:26|30455.24
06:12:27|30450.06
06:12:28|30446.48
06:12:30|30448.86
06:12:30|30448.86
06:12:32|30448.86
06:12:33|30437.87
06:12:34|30437.26
06:12:35|30437.26
06:12:36|30430.06
06:12:37|30433.87
06:12:38|30430.31
06:12:39|30433.94
06:12:40|30433.94
06:12:41|30433.94
06:12:42|30436.68
06:12:43|30436.68
06:12:44|30436.68
06:12:46|30439.74
06:12:46|30438.82
06:12:47|30433.27
06:12:48|30427.27
06:12:49|30427.27
06:12:50|30427.27
06:12:51|30427.27
06:12:52|30427.27
06:12:53|30427.27
06:12:54|30416.87
06:12:55|30416.87
06:12:57|30413.04
06:12:58|30413.04
06:12:58|30403.58
06:12:59|30402.94
06:13:01|30402.94
06:13:01|30403.95
06:13:02|30403.95
06:13:03|30403.95
06:13:05|30410.17
06:13:05|30408.67
06:13:06|30411.57
06:13:08|30427.41
06:13:08|30427.43
06:13:10|30427.43
06:13:12|30433.36
06:13:13|30433.36
06:13:14|30436.14
06:13:16|30431.93
06:13:17|30431.93
06:13:19|30436.15
06:13:20|30425.37
06:13:21|30425.37
06:13:22|30425.37
06:13:23|30425.37
06:13:24|30425.37
06:13:25|30425.37
06:13:26|30425.37
06:13:28|30425.37
06:13:30|30423.61
06:13:30|30423.61
06:13:31|30423.61
06:13:32|30425.17
06:13:33|30425.17
06:13:35|30425.17
06:13:35|30417.06
06:13:36|30417.06
06:13:37|30425.17
06:13:38|30425.17
06:13:40|30422.86
06:13:41|30425.17
06:13:42|30425.17
06:13:43|30436.
06:13:44|30436.
06:13:45|30436.
06:13:46|30436.
06:13:48|30436.
06:13:48|30436.
06:13:49|30436.
06:13:50|30436.
06:13:52|30436.
06:13:53|30457.85
06:13:54|30457.85
06:13:55|30467.04
06:13:56|30469.88
06:13:57|30469.88
06:13:58|30461.25
06:13:59|30461.25
06:14:00|30461.25
06:14:01|30461.25
06:14:02|30461.25
06:14:03|30462.18
06:14:04|30462.18
06:14:05|30458.39
06:14:06|30467.35
06:14:07|30467.35
06:14:09|30467.35
06:14:09|30467.35
06:14:10|30467.35
06:14:12|30456.58
06:14:14|30474.77
06:14:15|30474.77
06:14:16|30473.97
06:14:17|30473.97
06:14:17|30473.97
06:14:19|30473.97
06:14:20|30473.97
06:14:21|30473.97
06:14:22|30473.97
06:14:23|30473.97
06:14:23|30473.97
06:14:25|30473.97
06:14:26|30495.44
06:14:26|30495.44
06:14:29|30493.68
06:14:29|30493.68
06:14:31|30493.68
06:14:31|30493.68
06:14:32|30493.68
06:14:34|30493.68
06:14:34|30506.61
06:14:36|30506.61
06:14:37|30506.61
06:14:38|30506.61
06:14:39|30506.61
06:14:41|30485.39
06:14:42|30485.39
06:14:43|30485.86
06:14:44|30484.88
06:14:45|30484.88
06:14:46|30484.88
06:14:47|30484.88
06:14:48|30484.88
06:14:49|30484.88
06:14:50|30484.88
06:14:51|30484.88
06:14:51|30484.88
06:14:53|30484.88
06:14:54|30484.88
06:14:55|30484.88
06:14:56|30484.88
06:14:57|30484.88
06:14:58|30484.88
06:14:59|30484.88
06:15:00|30484.88
06:15:01|30484.88
06:15:02|30484.88
06:15:03|30497.44
06:15:04|30497.44
06:15:05|30500.
06:15:06|30500.
06:15:07|30500.
06:15:08|30518.96
06:15:09|30517.23
06:15:10|30517.23
06:15:11|30517.23
06:15:12|30524.08
06:15:14|30517.1
06:15:15|30517.1
06:15:16|30503.41
06:15:17|30503.41
06:15:18|30509.24
06:15:19|30509.24
06:15:20|30509.24
06:15:21|30505.64
06:15:22|30505.64
06:15:23|30480.
06:15:24|30480.
06:15:25|30480.
06:15:26|30480.
06:15:27|30457.5
06:15:28|30457.5
06:15:29|30457.5
06:15:30|30448.12
06:15:31|30440.67
06:15:32|30432.86
06:15:33|30432.86
06:15:34|30432.86
06:15:35|30432.86
06:15:36|30432.86
06:15:37|30432.86
06:15:38|30438.58
06:15:39|30438.58
06:15:40|30438.58
06:15:41|30438.58
06:15:42|30438.58
06:15:43|30438.58
06:15:44|30424.22
06:15:45|30424.22
06:15:46|30424.22
06:15:47|30424.22
06:15:48|30431.34
06:15:49|30431.34
06:15:50|30431.34
06:15:51|30431.34
06:15:52|30427.45
06:15:53|30427.45
06:15:54|30427.45
06:15:55|30427.45
06:15:56|30427.45
06:15:57|30427.45
06:15:58|30427.45
06:15:59|30427.45
06:16:00|30431.66
06:16:01|30433.6
06:16:02|30425.18
06:16:03|30425.18
06:16:04|30428.94
06:16:06|30425.18
06:16:07|30425.18
06:16:07|30425.18
06:16:09|30416.82
06:16:10|30425.17
06:16:10|30403.8
06:16:11|30403.8
06:16:13|30403.8
06:16:14|30425.18
06:16:15|30427.64
06:16:17|30428.21
06:16:18|30433.64
06:16:19|30433.64
06:16:21|30433.64
06:16:22|30419.52
06:16:23|30412.59
06:16:24|30412.59
06:16:25|30423.35
06:16:27|30423.35
06:16:27|30423.35
06:16:28|30423.35
06:16:30|30407.16
06:16:30|30407.16
06:16:32|30405.4
06:16:33|30401.52
06:16:34|30401.52
06:16:35|30405.25
06:16:36|30409.44
06:16:36|30409.44
06:16:38|30409.44
06:16:39|30409.44
06:16:40|30409.44
06:16:41|30426.04
06:16:42|30426.04
06:16:42|30426.04
06:16:43|30426.04
06:16:44|30426.04
06:16:46|30423.12
06:16:46|30415.12
06:16:48|30403.38
06:16:48|30403.38
06:16:50|30411.87
06:16:50|30423.21
06:16:52|30415.54
06:16:53|30414.44
06:16:53|30414.02
06:16:55|30414.02
06:16:56|30414.02
06:16:56|30414.02
06:16:58|30404.64
06:16:59|30404.64
06:16:59|30409.11
06:17:01|30409.11
06:17:01|30409.11
06:17:02|30409.11
06:17:04|30409.23
06:17:04|30406.19
06:17:05|30406.19
06:17:06|30406.19
06:17:08|30407.01
06:17:08|30407.01
06:17:09|30407.01
06:17:10|30406.19
06:17:11|30406.19
06:17:13|30406.19
06:17:13|30406.19
06:17:15|30396.33
06:17:17|30396.33
06:17:18|30379.55
06:17:19|30396.92
06:17:20|30385.74
06:17:21|30385.74
06:17:22|30385.74
06:17:24|30389.19
06:17:25|30390.58
06:17:26|30390.58
06:17:27|30390.58
06:17:29|30389.6
06:17:29|30394.
06:17:31|30394.
06:17:32|30394.
06:17:33|30391.19
06:17:34|30391.19
06:17:34|30401.13
06:17:36|30401.13
06:17:37|30401.13
06:17:37|30401.13
06:17:38|30401.13
06:17:39|30401.13
06:17:41|30401.13
06:17:41|30380.01
06:17:43|30384.69
06:17:44|30384.69
06:17:44|30375.24
06:17:45|30375.24
06:17:47|30375.25
06:17:47|30387.94
06:17:48|30397.43
06:17:49|30395.
06:17:51|30383.38
06:17:52|30392.77
06:17:53|30393.16
06:17:54|30384.92
06:17:55|30384.91
06:17:56|30384.91
06:17:56|30384.91
06:17:58|30384.91
06:17:59|30384.91
06:17:59|30382.12
06:18:00|30381.52
06:18:01|30382.21
06:18:02|30380.01
06:18:04|30378.66
06:18:04|30378.66
06:18:06|30378.66
06:18:06|30379.09
06:18:07|30389.08
06:18:08|30390.61
06:18:09|30391.46
06:18:11|30391.46
06:18:11|30400.27
06:18:13|30400.27
06:18:14|30401.31
06:18:15|30398.18
06:18:16|30398.18
06:18:18|30402.94
06:18:19|30402.94
06:18:20|30402.94
06:18:22|30398.8
06:18:23|30398.8
06:18:25|30400.5
06:18:25|30400.5
06:18:26|30400.5
06:18:27|30406.54
06:18:28|30406.54
06:18:29|30406.54
06:18:30|30406.54
06:18:31|30414.1
06:18:32|30423.71
06:18:33|30423.8
06:18:35|30406.62
06:18:36|30406.62
06:18:37|30406.62
06:18:38|30414.6
06:18:39|30424.26
06:18:39|30421.26
06:18:40|30421.25
06:18:42|30421.25
06:18:43|30414.8
06:18:44|30400.
06:18:45|30400.
06:18:45|30400.01
06:18:47|30400.33
06:18:48|30394.79
06:18:49|30394.79
06:18:50|30392.76
06:18:51|30392.76
06:18:52|30393.06
06:18:53|30393.71
06:18:54|30393.09
06:18:54|30393.09
06:18:56|30395.92
06:18:57|30395.93
06:18:58|30395.93
06:18:58|30397.07
06:18:59|30397.07
06:19:01|30397.07
06:19:02|30398.7
06:19:03|30398.68
06:19:04|30400.02
06:19:05|30400.02
06:19:06|30403.97
06:19:07|30412.77
06:19:08|30412.77
06:19:08|30412.77
06:19:09|30424.1
06:19:11|30417.2
06:19:12|30426.03
06:19:13|30423.72
06:19:14|30417.99
06:19:15|30426.03
06:19:16|30426.04
06:19:18|30437.1
06:19:19|30426.03
06:19:20|30426.04
06:19:21|30426.04
06:19:23|30429.54
06:19:24|30437.52
06:19:25|30441.53
06:19:26|30432.17
06:19:27|30432.17
06:19:28|30432.17
06:19:29|30432.17
06:19:30|30430.5
06:19:31|30430.51
06:19:33|30435.16
06:19:33|30443.94
06:19:34|30443.94
06:19:35|30443.94
06:19:36|30443.94
06:19:37|30444.89
06:19:38|30444.89
06:19:39|30447.75
06:19:40|30447.75
06:19:41|30447.73
06:19:42|30447.73
06:19:43|30447.73
06:19:44|30453.
06:19:45|30455.97
06:19:46|30449.08
06:19:47|30449.04
06:19:48|30449.04
06:19:49|30449.04
06:19:50|30449.04
06:19:51|30459.7
06:19:52|30466.21
06:19:53|30466.21
06:19:54|30454.26
06:19:55|30454.26
06:19:56|30454.26
06:19:57|30454.26
06:19:58|30458.51
06:19:59|30458.51
06:20:00|30457.86
06:20:01|30464.27
06:20:02|30457.86
06:20:03|30457.86
06:20:04|30449.04
06:20:05|30449.04
06:20:06|30449.04
06:20:07|30445.03
06:20:08|30454.26
06:20:09|30454.26
06:20:10|30449.03
06:20:11|30448.3
06:20:12|30440.86
06:20:13|30440.86
06:20:14|30421.87
06:20:15|30427.44
06:20:16|30427.1
06:20:17|30427.1
06:20:19|30430.
06:20:20|30424.53
06:20:21|30424.53
06:20:22|30424.53
06:20:24|30441.63
06:20:24|30441.63
06:20:25|30446.72
06:20:26|30439.57
06:20:27|30441.49
06:20:28|30441.49
06:20:29|30452.5
06:20:30|30452.5
06:20:31|30452.5
06:20:32|30452.5
06:20:33|30448.93
06:20:34|30448.93
06:20:35|30448.93
06:20:36|30448.93
06:20:37|30448.93
06:20:38|30448.93
06:20:39|30448.93
06:20:40|30455.53
06:20:41|30448.02
06:20:42|30451.59
06:20:43|30449.55
06:20:44|30458.6
06:20:45|30458.6
06:20:46|30458.6
06:20:47|30458.6
06:20:48|30458.6
06:20:49|30458.6
06:20:50|30460.41
06:20:51|30460.41
06:20:52|30452.75
06:20:53|30452.75
06:20:54|30452.75
06:20:55|30452.75
06:20:56|30446.99
06:20:57|30446.98
06:20:58|30445.46
06:20:59|30447.22
06:21:00|30443.72
06:21:02|30443.72
06:21:03|30443.72
06:21:04|30443.72
06:21:05|30435.99
06:21:06|30446.49
06:21:06|30446.49
06:21:08|30447.79
06:21:09|30450.67
06:21:10|30450.67
06:21:10|30440.66
06:21:12|30440.66
06:21:13|30440.66
06:21:14|30440.66
06:21:15|30440.66
06:21:16|30440.66
06:21:17|30440.66
06:21:18|30440.66
06:21:20|30444.47
06:21:21|30442.45
06:21:23|30442.07
06:21:23|30426.46
06:21:24|30426.46
06:21:25|30417.93
06:21:26|30417.93
06:21:27|30417.87
06:21:28|30418.07
06:21:30|30423.
06:21:31|30423.
06:21:32|30424.85
06:21:32|30424.85
06:21:34|30421.67
06:21:35|30419.39
06:21:36|30419.39
06:21:37|30420.28
06:21:38|30410.99
06:21:40|30410.81
06:21:40|30401.11
06:21:41|30406.84
06:21:42|30413.79
06:21:43|30413.79
06:21:44|30413.79
06:21:45|30413.45
06:21:46|30413.45
06:21:47|30413.45
06:21:48|30410.24
06:21:49|30414.58
06:21:50|30407.38
06:21:51|30404.52
06:21:52|30404.52
06:21:53|30397.41
06:21:54|30397.41
06:21:55|30397.41
06:21:56|30376.01
06:21:57|30376.01
06:21:58|30376.01
06:21:59|30376.01
06:22:00|30397.53
06:22:01|30389.52
06:22:02|30389.52
06:22:03|30378.9
06:22:04|30378.9
06:22:06|30378.9
06:22:07|30378.9
06:22:07|30375.
06:22:09|30375.
06:22:10|30400.
06:22:11|30400.
06:22:12|30400.02
06:22:13|30400.02
06:22:14|30400.
06:22:15|30400.
06:22:16|30384.05
06:22:17|30377.68
06:22:18|30380.36
06:22:19|30380.36
06:22:21|30377.18
06:22:21|30370.67
06:22:23|30383.42
06:22:24|30383.42
06:22:26|30382.9
06:22:26|30382.9
06:22:28|30382.35
06:22:29|30382.35
06:22:30|30382.35
06:22:30|30382.32
06:22:32|30381.82
06:22:33|30386.57
06:22:34|30386.57
06:22:35|30386.57
06:22:36|30376.77
06:22:37|30376.77
06:22:38|30376.77
06:22:40|30376.77
06:22:40|30376.77
06:22:41|30376.77
06:22:42|30377.1
06:22:43|30377.58
06:22:44|30377.58
06:22:45|30377.58
06:22:46|30377.56
06:22:47|30369.89
06:22:48|30377.95
06:22:49|30377.95
06:22:50|30377.95
06:22:51|30369.61
06:22:52|30364.29
06:22:53|30360.17
06:22:54|30360.17
06:22:55|30350.01
06:22:56|30350.
06:22:57|30357.53
06:22:58|30357.53
06:22:59|30368.35
06:23:00|30359.93
06:23:01|30358.42
06:23:02|30353.76
06:23:03|30350.
06:23:04|30350.02
06:23:05|30350.
06:23:06|30350.
06:23:08|30351.62
06:23:09|30350.02
06:23:10|30350.
06:23:11|30350.
06:23:11|30350.
06:23:13|30350.01
06:23:14|30350.01
06:23:14|30351.51
06:23:16|30353.02
06:23:17|30365.43
06:23:18|30368.52
06:23:19|30358.2
06:23:20|30350.
06:23:22|30350.
06:23:22|30351.72
06:23:23|30341.71
06:23:25|30341.71
06:23:26|30346.95
06:23:27|30342.77
06:23:27|30342.77
06:23:29|30342.77
06:23:30|30342.77
06:23:31|30349.64
06:23:32|30341.71
06:23:33|30341.71
06:23:34|30341.71
06:23:35|30341.72
06:23:35|30341.71
06:23:37|30341.71
06:23:38|30341.71
06:23:39|30341.71
06:23:40|30341.71
06:23:41|30341.71
06:23:42|30341.71
06:23:43|30341.69
06:23:44|30340.18
06:23:45|30340.18
06:23:46|30335.84
06:23:47|30332.75
06:23:48|30332.75
06:23:49|30331.39
06:23:50|30331.39
06:23:51|30325.39
06:23:52|30322.42
06:23:52|30325.39
06:23:54|30324.48
06:23:55|30324.48
06:23:56|30317.95
06:23:56|30318.21
06:23:58|30318.21
06:23:59|30312.15
06:24:00|30312.15
06:24:01|30312.15
06:24:02|30319.
06:24:03|30319.
06:24:04|30340.95
06:24:05|30356.62
06:24:06|30354.19
06:24:07|30360.39
06:24:08|30360.39
06:24:09|30370.65
06:24:10|30373.66
06:24:11|30385.63
06:24:12|30384.22
06:24:13|30384.22
06:24:14|30387.25
06:24:15|30387.29
06:24:16|30388.18
06:24:17|30388.18
06:24:18|30393.08
06:24:19|30382.3
06:24:20|30382.3
06:24:21|30389.08
06:24:23|30368.21
06:24:24|30379.78
06:24:26|30366.58
06:24:27|30383.08
06:24:28|30376.56
06:24:29|30371.08
06:24:30|30373.37
06:24:31|30385.55
06:24:32|30387.85
06:24:33|30388.18
06:24:34|30388.18
06:24:35|30389.69
06:24:36|30389.69
06:24:36|30389.69
06:24:38|30397.66
06:24:39|30393.96
06:24:40|30397.33
06:24:41|30374.2
06:24:42|30384.53
06:24:43|30384.53
06:24:44|30371.18
06:24:45|30371.18
06:24:46|30374.2
06:24:47|30372.32
06:24:48|30376.41
06:24:49|30376.41
06:24:50|30376.41
06:24:51|30376.41
06:24:52|30376.41
06:24:53|30374.49
06:24:54|30375.
06:24:55|30371.08
06:24:56|30371.08
06:24:57|30371.08
06:24:58|30357.34
06:24:59|30357.34
06:25:00|30357.34
06:25:01|30362.07
06:25:02|30362.07
06:25:02|30352.64
06:25:03|30357.36
06:25:04|30357.36
06:25:05|30368.67
06:25:08|30367.9
06:25:08|30367.9
06:25:10|30373.28
06:25:12|30378.82
06:25:12|30378.82
06:25:13|30378.82
06:25:14|30386.97
06:25:15|30390.
06:25:16|30390.
06:25:17|30388.48
06:25:18|30388.48
06:25:19|30388.48
06:25:20|30387.19
06:25:22|30399.32
06:25:24|30403.21
06:25:24|30393.21
06:25:25|30393.21
06:25:26|30385.77
06:25:27|30385.77
06:25:28|30385.77
06:25:30|30384.3
06:25:31|30384.3
06:25:32|30384.3
06:25:33|30384.3
06:25:35|30384.3
06:25:35|30384.3
06:25:36|30384.3
06:25:37|30384.3
06:25:39|30384.3
06:25:40|30384.3
06:25:41|30397.8
06:25:42|30381.21
06:25:42|30381.21
06:25:44|30392.39
06:25:45|30392.39
06:25:46|30392.39
06:25:47|30392.39
06:25:48|30392.39
06:25:50|30392.39
06:25:50|30392.39
06:25:51|30392.39
06:25:52|30392.39
06:25:53|30392.39
06:25:54|30392.39
06:25:55|30392.39
06:25:56|30405.54
06:25:57|30405.54
06:25:58|30405.54
06:25:59|30393.93
06:26:00|30393.93
06:26:01|30393.93
06:26:02|30388.16
06:26:03|30400.29
06:26:04|30400.29
06:26:05|30400.29
06:26:06|30404.99
06:26:07|30393.94
06:26:08|30393.65
06:26:09|30393.65
06:26:10|30393.65
06:26:11|30395.91
06:26:12|30395.91
06:26:13|30395.91
06:26:14|30406.53
06:26:16|30406.53
06:26:17|30406.53
06:26:18|30406.53
06:26:19|30406.53
06:26:20|30406.53
06:26:21|30406.53
06:26:23|30404.66
06:26:24|30404.66
06:26:26|30404.66
06:26:26|30393.8
06:26:27|30393.8
06:26:28|30395.77
06:26:30|30393.91
06:26:31|30393.91
06:26:32|30393.91
06:26:33|30393.91
06:26:34|30393.91
06:26:35|30393.91
06:26:36|30393.91
06:26:37|30393.13
06:26:38|30392.2
06:26:39|30388.06
06:26:39|30388.06
06:26:41|30374.5
06:26:42|30374.5
06:26:43|30374.5
06:26:43|30374.5
06:26:46|30364.32
06:26:46|30364.32
06:26:47|30364.32
06:26:48|30364.32
06:26:49|30364.32
06:26:50|30364.32
06:26:51|30364.32
06:26:52|30364.32
06:26:53|30364.32
06:26:54|30364.32
06:26:55|30380.35
06:26:56|30380.35
06:26:57|30378.
06:26:58|30376.32
06:26:59|30376.32
06:27:00|30376.32
06:27:01|30376.32
06:27:02|30376.32
06:27:03|30377.62
06:27:04|30377.62
06:27:05|30377.18
06:27:06|30377.18
06:27:08|30377.18
06:27:08|30377.18
06:27:09|30374.82
06:27:10|30374.82
06:27:11|30374.82
06:27:12|30374.82
06:27:13|30374.82
06:27:14|30374.82
06:27:15|30374.82
06:27:16|30374.82
06:27:17|30374.82
06:27:18|30362.07
06:27:19|30368.17
06:27:20|30368.17
06:27:21|30368.39
06:27:23|30368.39
06:27:24|30370.67
06:27:25|30368.47
06:27:27|30368.47
06:27:27|30371.43
06:27:28|30371.43
06:27:30|30371.43
06:27:30|30371.43
06:27:31|30374.75
06:27:32|30374.75
06:27:33|30364.57
06:27:34|30364.57
06:27:36|30364.57
06:27:38|30362.19
06:27:38|30362.19
06:27:39|30361.09
06:27:40|30361.09
06:27:41|30366.59
06:27:42|30366.59
06:27:43|30366.59
06:27:44|30366.59
06:27:46|30366.59
06:27:47|30365.98
06:27:48|30363.69
06:27:49|30362.07
06:27:50|30362.07
06:27:51|30356.78
06:27:52|30356.78
06:27:53|30356.78
06:27:53|30356.78
06:27:55|30356.78
06:27:56|30356.78
06:27:57|30356.78
06:27:58|30356.78
06:27:59|30362.14
06:28:00|30362.14
06:28:01|30373.31
06:28:02|30370.48
06:28:03|30367.2
06:28:04|30352.99
06:28:05|30352.99
06:28:06|30352.99
06:28:07|30352.99
06:28:08|30350.34
06:28:09|30344.5
06:28:10|30354.31
06:28:10|30359.73
06:28:12|30360.05
06:28:13|30356.24
06:28:14|30356.24
06:28:15|30356.24
06:28:16|30356.24
06:28:17|30356.24
06:28:18|30356.24
06:28:18|30356.24
06:28:21|30356.24
06:28:21|30356.24
06:28:23|30356.24
06:28:25|30344.53
06:28:26|30332.62
06:28:27|30332.62
06:28:29|30332.62
06:28:29|30332.62
06:28:30|30332.62
06:28:31|30332.62
06:28:33|30328.54
06:28:34|30335.34
06:28:35|30335.34
06:28:36|30335.34
06:28:37|30335.34
06:28:38|30335.34
06:28:39|30328.53
06:28:40|30328.53
06:28:41|30328.53
06:28:43|30319.32
06:28:43|30321.69
06:28:44|30321.69
06:28:45|30321.69
06:28:46|30321.69
06:28:47|30321.69
06:28:48|30321.69
06:28:49|30324.64
06:28:51|30324.64
06:28:51|30331.44
06:28:52|30332.96
06:28:53|30332.96
06:28:54|30332.96
06:28:55|30337.16
06:28:56|30337.16
06:28:57|30337.16
06:28:58|30337.16
06:28:59|30337.16
06:29:00|30337.16
06:29:02|30337.16
06:29:02|30337.16
06:29:03|30337.16
06:29:04|30337.16
06:29:05|30337.16
06:29:07|30337.16
06:29:07|30337.16
06:29:08|30337.16
06:29:09|30326.82
06:29:10|30326.82
06:29:12|30326.82
06:29:12|30326.82
06:29:13|30326.82
06:29:15|30326.82
06:29:16|30343.98
06:29:17|30343.98
06:29:17|30346.53
06:29:18|30346.53
06:29:19|30346.53
06:29:21|30346.53
06:29:22|30346.53
06:29:23|30359.78
06:29:25|30363.79
06:29:26|30363.79
06:29:27|30363.79
06:29:29|30362.43
06:29:29|30359.78
06:29:30|30359.78
06:29:31|30359.78
06:29:33|30359.78
06:29:34|30359.78
06:29:35|30359.78
06:29:37|30359.78
06:29:37|30359.78
06:29:38|30359.78
06:29:40|30354.48
06:29:41|30350.36
06:29:42|30350.36
06:29:43|30345.74
06:29:44|30345.74
06:29:45|30350.36
06:29:46|30350.36
06:29:47|30350.36
06:29:48|30350.36
06:29:49|30350.36
06:29:50|30350.36
06:29:51|30350.36
06:29:52|30350.36
06:29:53|30350.36
06:29:54|30350.36
06:29:55|30350.36
06:29:56|30345.75
06:29:57|30345.75
06:29:58|30345.75
06:29:59|30345.74
06:30:00|30331.08
06:30:01|30346.18
06:30:02|30346.18
06:30:03|30340.83
06:30:04|30340.83
06:30:05|30352.96
06:30:06|30352.96
06:30:07|30354.45
06:30:08|30359.78
06:30:09|30359.78
06:30:10|30359.78
06:30:11|30368.98
06:30:12|30368.98
06:30:13|30368.22
06:30:14|30372.64
06:30:15|30372.64
06:30:16|30372.64
06:30:17|30386.6
06:30:18|30382.5
06:30:19|30382.5
06:30:20|30377.41
06:30:21|30376.27
06:30:22|30378.61
06:30:23|30382.86
06:30:24|30387.38
06:30:26|30394.56
06:30:27|30394.56
06:30:28|30394.56
06:30:29|30394.56
06:30:31|30395.58
06:30:31|30395.58
06:30:33|30403.87
06:30:34|30400.57
06:30:34|30413.66
06:30:36|30417.55
06:30:37|30418.1
06:30:38|30418.1
06:30:39|30420.05
06:30:40|30411.38
06:30:41|30420.98
06:30:42|30420.98
06:30:43|30420.98
06:30:44|30420.98
06:30:45|30420.98
06:30:46|30411.38
06:30:47|30405.19
06:30:48|30405.19
06:30:49|30408.76
06:30:50|30408.76
06:30:51|30415.01
06:30:52|30415.01
06:30:53|30418.88
06:30:54|30418.88
06:30:55|30418.88
06:30:56|30422.72
06:30:57|30423.74
06:30:58|30423.91
06:30:59|30420.75
06:31:00|30415.01
06:31:01|30415.01
06:31:02|30415.01
06:31:03|30415.01
06:31:04|30391.02
06:31:05|30400.56
06:31:06|30393.53
06:31:07|30393.53
06:31:08|30393.53
06:31:09|30393.54
06:31:10|30393.54
06:31:11|30396.54
06:31:12|30402.37
06:31:13|30402.37
06:31:14|30402.37
06:31:15|30402.37
06:31:16|30402.37
06:31:17|30402.37
06:31:18|30402.37
06:31:19|30410.08
06:31:20|30407.64
06:31:21|30396.65
06:31:22|30404.67
06:31:23|30404.67
06:31:24|30404.67
06:31:25|30404.67
06:31:27|30394.87
06:31:28|30394.87
06:31:29|30396.38
06:31:30|30396.38
06:31:31|30396.38
06:31:32|30396.38
06:31:33|30396.38
06:31:34|30396.38
06:31:35|30405.81
06:31:36|30405.81
06:31:38|30405.81
06:31:39|30405.81
06:31:39|30411.09
06:31:41|30408.79
06:31:42|30408.79
06:31:43|30409.12
06:31:43|30409.12
06:31:44|30406.19
06:31:46|30409.89
06:31:47|30409.89
06:31:47|30410.77
06:31:48|30410.13
06:31:50|30409.93
06:31:50|30414.08
06:31:51|30414.08
06:31:53|30414.08
06:31:53|30413.7
06:31:54|30413.7
06:31:55|30413.7
06:31:56|30413.7
06:31:58|30412.57
06:31:58|30412.57
06:31:59|30415.07
06:32:00|30411.32
06:32:02|30407.54
06:32:03|30411.7
06:32:03|30411.7
06:32:04|30411.7
06:32:06|30411.7
06:32:07|30411.7
06:32:08|30411.7
06:32:09|30411.7
06:32:09|30411.7
06:32:10|30411.7
06:32:11|30411.7
06:32:12|30411.7
06:32:14|30428.48
06:32:15|30428.48
06:32:16|30428.48
06:32:17|30429.99
06:32:18|30429.99
06:32:19|30429.99
06:32:20|30429.99
06:32:21|30429.99
06:32:22|30429.99
06:32:23|30429.99
06:32:24|30432.29
06:32:25|30426.65
06:32:27|30426.65
06:32:27|30426.65
06:32:29|30416.14
06:32:30|30408.13
06:32:31|30408.13
06:32:32|30408.13
06:32:33|30408.13
06:32:35|30411.33
06:32:36|30411.33
06:32:37|30411.33
06:32:38|30411.33
06:32:39|30411.33
06:32:40|30411.33
06:32:41|30411.33
06:32:42|30411.33
06:32:44|30419.99
06:32:45|30422.11
06:32:45|30421.81
06:32:46|30421.44
06:32:48|30420.9
06:32:49|30420.9
06:32:50|30420.9
06:32:51|30420.9
06:32:52|30420.9
06:32:53|30420.9
06:32:54|30420.9
06:32:55|30420.9
06:32:56|30415.91
06:32:57|30415.91
06:32:58|30415.91
06:32:59|30411.19
06:33:00|30411.19
06:33:01|30411.19
06:33:02|30411.19
06:33:03|30415.91
06:33:04|30415.91
06:33:05|30415.91
06:33:06|30415.91
06:33:07|30415.91
06:33:08|30415.91
06:33:09|30415.91
06:33:10|30415.91
06:33:11|30415.91
06:33:12|30430.85
06:33:13|30429.14
06:33:14|30429.14
06:33:15|30429.14
06:33:16|30429.14
06:33:17|30436.44
06:33:18|30435.24
06:33:19|30444.07
06:33:20|30444.07
06:33:21|30431.01
06:33:22|30425.68
06:33:23|30425.68
06:33:24|30425.68
06:33:25|30425.68
06:33:27|30433.4
06:33:27|30433.4
06:33:29|30433.4
06:33:29|30445.08
06:33:31|30445.08
06:33:32|30445.08
06:33:34|30427.75
06:33:35|30435.56
06:33:36|30435.56
06:33:38|30435.56
06:33:39|30423.38
06:33:40|30423.38
06:33:40|30423.26
06:33:42|30420.13
06:33:43|30420.2
06:33:43|30419.05
06:33:45|30419.05
06:33:45|30430.94
06:33:47|30430.94
06:33:47|30430.94
06:33:48|30426.97
06:33:50|30426.97
06:33:50|30424.69
06:33:51|30424.69
06:33:53|30424.69
06:33:53|30424.69
06:33:54|30420.71
06:33:55|30415.78
06:33:57|30415.78
06:33:58|30415.78
06:33:58|30415.78
06:34:00|30415.78
06:34:01|30420.19
06:34:01|30420.19
06:34:03|30420.19
06:34:04|30420.19
06:34:05|30420.19
06:34:05|30420.19
06:34:07|30420.19
06:34:07|30420.19
06:34:08|30422.93
06:34:10|30422.93
06:34:10|30422.93
06:34:11|30422.93
06:34:13|30420.49
06:34:13|30420.49
06:34:14|30421.59
06:34:15|30421.59
06:34:16|30418.02
06:34:18|30411.19
06:34:19|30411.19
06:34:19|30411.19
06:34:20|30411.19
06:34:21|30411.19
06:34:22|30411.19
06:34:23|30409.67
06:34:24|30409.67
06:34:26|30411.2
06:34:28|30397.7
06:34:29|30397.7
06:34:30|30397.7
06:34:31|30397.7
06:34:32|30397.98
06:34:33|30397.98
06:34:35|30397.98
06:34:36|30397.98
06:34:37|30384.32
06:34:38|30383.53
06:34:39|30383.53
06:34:40|30383.53
06:34:41|30383.53
06:34:42|30383.53
06:34:43|30383.53
06:34:44|30400.7
06:34:45|30400.7
06:34:46|30405.05
06:34:48|30407.05
06:34:49|30407.05
06:34:50|30410.26
06:34:51|30410.26
06:34:52|30412.48
06:34:53|30412.48
06:34:54|30431.55
06:34:54|30422.42
06:34:56|30411.03
06:34:56|30411.03
06:34:58|30418.04
06:34:59|30418.04
06:35:00|30414.28
06:35:01|30408.76
06:35:03|30406.4
06:35:03|30406.4
06:35:04|30410.67
06:35:05|30410.67
06:35:07|30410.67
06:35:07|30410.67
06:35:08|30410.67
06:35:09|30447.95
06:35:10|30440.54
06:35:11|30443.34
06:35:12|30440.52
06:35:13|30433.14
06:35:14|30443.43
06:35:15|30443.43
06:35:16|30443.97
06:35:18|30444.07
06:35:18|30444.52
06:35:19|30444.52
06:35:21|30451.09
06:35:21|30466.03
06:35:22|30466.03
06:35:23|30466.03
06:35:24|30466.03
06:35:26|30457.51
06:35:27|30457.5
06:35:29|30457.5
06:35:30|30457.5
06:35:31|30461.13
06:35:33|30462.23
06:35:33|30462.23
06:35:35|30468.73
06:35:36|30468.73
06:35:36|30478.5
06:35:38|30477.49
06:35:39|30477.49
06:35:40|30470.11
06:35:41|30470.11
06:35:43|30470.11
06:35:44|30479.03
06:35:44|30479.03
06:35:46|30479.03
06:35:47|30479.03
06:35:48|30485.68
06:35:49|30485.68
06:35:50|30485.68
06:35:51|30480.68
06:35:52|30480.68
06:35:53|30493.65
06:35:54|30493.65
06:35:55|30493.65
06:35:57|30480.69
06:35:57|30467.04
06:35:59|30463.81
06:35:59|30463.81
06:36:01|30463.81
06:36:02|30470.69
06:36:02|30470.84
06:36:04|30470.84
06:36:05|30470.84
06:36:06|30473.87
06:36:07|30473.87
06:36:08|30473.87
06:36:09|30467.51
06:36:10|30467.5
06:36:11|30467.5
06:36:12|30467.5
06:36:13|30460.93
06:36:14|30460.93
06:36:15|30460.93
06:36:16|30460.93
06:36:17|30460.93
06:36:18|30460.93
06:36:19|30460.93
06:36:20|30460.93
06:36:21|30460.93
06:36:22|30460.93
06:36:23|30460.93
06:36:24|30468.37
06:36:25|30460.86
06:36:26|30466.21
06:36:28|30487.39
06:36:29|30487.39
06:36:30|30487.39
06:36:31|30487.39
06:36:33|30477.87
06:36:34|30477.87
06:36:35|30477.87
06:36:36|30477.87
06:36:37|30477.87
06:36:38|30477.87
06:36:39|30475.61
06:36:40|30478.96
06:36:41|30469.73
06:36:42|30469.73
06:36:43|30469.73
06:36:44|30469.73
06:36:45|30469.73
06:36:46|30469.18
06:36:47|30469.18
06:36:48|30469.18
06:36:49|30469.05
06:36:50|30472.74
06:36:51|30472.74
06:36:52|30472.74
06:36:53|30472.74
06:36:54|30474.82
06:36:55|30466.53
06:36:56|30465.09
06:36:57|30465.09
06:36:58|30464.63
06:36:59|30464.63
06:37:00|30464.63
06:37:01|30464.63
06:37:02|30464.63
06:37:03|30462.83
06:37:04|30460.93
06:37:05|30460.93
06:37:06|30460.93
06:37:07|30460.93
06:37:08|30460.93
06:37:09|30460.93
06:37:10|30458.32
06:37:11|30472.39
06:37:12|30466.46
06:37:13|30466.46
06:37:14|30466.46
06:37:15|30470.84
06:37:16|30466.17
06:37:17|30466.17
06:37:18|30466.17
06:37:19|30466.17
06:37:20|30463.9
06:37:21|30467.23
06:37:22|30467.23
06:37:23|30467.23
06:37:24|30467.23
06:37:25|30467.23
06:37:27|30462.39
06:37:27|30462.39
06:37:28|30462.39
06:37:30|30462.39
06:37:31|30462.39
06:37:33|30462.39
06:37:33|30462.39
06:37:35|30462.39
06:37:36|30462.39
06:37:38|30462.39
06:37:39|30462.39
06:37:40|30462.39
06:37:41|30462.39
06:37:42|30448.31
06:37:43|30449.84
06:37:43|30449.84
06:37:45|30448.31
06:37:46|30448.31
06:37:47|30449.03
06:37:48|30440.28
06:37:49|30440.28
06:37:50|30440.28
06:37:51|30440.28
06:37:52|30440.28
06:37:53|30440.28
06:37:54|30442.24
06:37:55|30442.24
06:37:56|30442.62
06:37:57|30443.08
06:37:58|30435.36
06:37:59|30435.36
06:38:00|30435.36
06:38:01|30434.82
06:38:02|30441.51
06:38:03|30441.51
06:38:04|30441.51
06:38:05|30437.46
06:38:06|30446.97
06:38:07|30446.97
06:38:08|30446.97
06:38:10|30446.97
06:38:11|30446.97
06:38:11|30446.97
06:38:12|30457.01
06:38:14|30457.01
06:38:14|30457.01
06:38:15|30457.01
06:38:17|30449.6
06:38:17|30449.6
06:38:19|30449.6
06:38:19|30449.6
06:38:20|30466.52
06:38:21|30466.52
06:38:22|30463.25
06:38:23|30463.25
06:38:24|30455.46
06:38:26|30455.46
06:38:26|30455.46
06:38:28|30456.55
06:38:29|30454.83
06:38:30|30449.68
06:38:31|30440.52
06:38:32|30439.97
06:38:34|30433.55
06:38:35|30431.1
06:38:36|30431.
06:38:37|30431.
06:38:39|30437.62
06:38:40|30437.62
06:38:41|30437.62
06:38:42|30437.62
06:38:42|30437.62
06:38:43|30437.62
06:38:44|30437.62
06:38:46|30437.62
06:38:47|30437.62
06:38:48|30437.62
06:38:49|30441.22
06:38:50|30441.22
06:38:52|30441.22
06:38:53|30437.99
06:38:53|30441.23
06:38:55|30441.23
06:38:56|30441.23
06:38:57|30441.22
06:38:58|30437.99
06:38:59|30426.36
06:39:00|30429.29
06:39:01|30426.64
06:39:02|30426.79
06:39:04|30426.79
06:39:05|30426.79
06:39:05|30426.79
06:39:07|30426.79
06:39:08|30426.79
06:39:08|30426.79
06:39:09|30426.79
06:39:11|30426.34
06:39:11|30425.53
06:39:13|30438.21
06:39:14|30438.25
06:39:15|30438.25
06:39:15|30443.9
06:39:17|30443.9
06:39:18|30439.11
06:39:18|30439.11
06:39:20|30441.75
06:39:21|30441.75
06:39:22|30442.62
06:39:23|30442.62
06:39:24|30442.61
06:39:25|30437.44
06:39:25|30442.62
06:39:27|30464.01
06:39:28|30464.01
06:39:28|30464.01
06:39:30|30464.01
06:39:32|30451.73
06:39:32|30443.77
06:39:34|30446.57
06:39:35|30448.2
06:39:36|30448.2
06:39:38|30435.2
06:39:39|30432.64
06:39:40|30429.29
06:39:41|30428.11
06:39:42|30427.83
06:39:43|30427.26
06:39:44|30424.15
06:39:45|30423.36
06:39:46|30423.36
06:39:47|30424.63
06:39:48|30422.51
06:39:49|30422.28
06:39:50|30426.3
06:39:51|30426.3
06:39:52|30432.11
06:39:53|30432.11
06:39:54|30432.11
06:39:55|30432.11
06:39:56|30432.11
06:39:57|30432.11
06:39:58|30428.
06:39:59|30428.
06:40:01|30428.
06:40:01|30428.
06:40:03|30428.
06:40:04|30430.01
06:40:05|30417.95
06:40:06|30423.97
06:40:06|30423.97
06:40:07|30423.97
06:40:08|30423.97
06:40:09|30431.52
06:40:10|30431.52
06:40:11|30434.63
06:40:13|30432.81
06:40:14|30426.54
06:40:14|30423.74
06:40:15|30425.66
06:40:16|30425.66
06:40:17|30425.66
06:40:19|30419.67
06:40:19|30419.67
06:40:20|30406.38
06:40:21|30406.38
06:40:22|30401.54
06:40:24|30394.7
06:40:24|30394.7
06:40:26|30394.7
06:40:26|30394.7
06:40:28|30394.7
06:40:29|30394.7
06:40:30|30403.96
06:40:32|30391.56
06:40:33|30391.56
06:40:34|30391.56
06:40:35|30397.56
06:40:36|30397.56
06:40:38|30406.57
06:40:39|30406.57
06:40:40|30406.57
06:40:41|30406.57
06:40:42|30406.57
06:40:43|30398.7
06:40:45|30409.67
06:40:45|30408.92
06:40:47|30418.33
06:40:48|30416.32
06:40:49|30415.07
06:40:50|30408.92
06:40:50|30409.58
06:40:52|30403.94
06:40:52|30408.05
06:40:54|30401.42
06:40:55|30401.42
06:40:55|30401.42
06:40:57|30391.62
06:40:58|30389.13
06:40:58|30389.13
06:41:00|30389.13
06:41:00|30389.13
06:41:02|30389.13
06:41:02|30389.13
06:41:03|30390.09
06:41:04|30390.08
06:41:06|30390.08
06:41:07|30390.08
06:41:08|30390.08
06:41:09|30390.08
06:41:10|30390.08
06:41:11|30392.5
06:41:12|30392.5
06:41:13|30392.5
06:41:14|30395.51
06:41:14|30395.51
06:41:16|30403.4
06:41:17|30403.4
06:41:18|30403.4
06:41:19|30404.95
06:41:20|30405.
06:41:20|30404.95
06:41:22|30404.95
06:41:23|30404.95
06:41:24|30404.95
06:41:25|30402.98
06:41:26|30402.98
06:41:27|30402.98
06:41:28|30405.7
06:41:29|30394.24
06:41:30|30394.24
06:41:31|30394.24
06:41:33|30404.61
06:41:34|30399.35
06:41:36|30399.36
06:41:37|30399.36
06:41:38|30399.36
06:41:39|30399.36
06:41:40|30403.81
06:41:41|30403.81
06:41:42|30403.81
06:41:43|30404.97
06:41:44|30404.97
06:41:45|30404.97
06:41:47|30404.97
06:41:48|30404.97
06:41:49|30404.97
06:41:50|30404.97
06:41:51|30404.97
06:41:52|30410.32
06:41:53|30410.7
06:41:54|30410.7
06:41:56|30410.7
06:41:57|30410.7
06:41:58|30410.7
06:41:59|30414.39
06:42:00|30414.92
06:42:01|30414.92
06:42:02|30414.92
06:42:03|30423.52
06:42:04|30419.11
06:42:05|30419.11
06:42:05|30419.23
06:42:07|30406.46
06:42:07|30406.46
06:42:10|30416.48
06:42:10|30430.22
06:42:11|30430.34
06:42:12|30430.34
06:42:13|30430.34
06:42:14|30430.34
06:42:15|30434.52
06:42:17|30417.43
06:42:18|30417.43
06:42:18|30417.43
06:42:20|30417.43
06:42:21|30417.43
06:42:22|30414.85
06:42:23|30414.85
06:42:23|30411.58
06:42:25|30411.58
06:42:26|30411.58
06:42:26|30411.58
06:42:28|30411.58
06:42:29|30411.92
06:42:30|30411.92
06:42:30|30411.92
06:42:33|30409.92
06:42:33|30409.92
06:42:34|30409.92
06:42:36|30410.86
06:42:36|30410.86
06:42:38|30412.49
06:42:39|30412.49
06:42:40|30412.49
06:42:41|30412.49
06:42:42|30412.45
06:42:43|30412.45
06:42:44|30412.45
06:42:45|30404.31
06:42:46|30400.8
06:42:47|30400.8
06:42:48|30400.8
06:42:49|30401.4
06:42:50|30401.4
06:42:51|30400.81
06:42:52|30394.08
06:42:53|30394.08
06:42:54|30394.08
06:42:55|30394.08
06:42:56|30392.68
06:42:57|30383.71
06:42:58|30391.16
06:42:59|30391.16
06:43:00|30391.16
06:43:01|30391.16
06:43:02|30391.16
06:43:04|30366.92
06:43:04|30366.92
06:43:05|30372.66
06:43:06|30372.66
06:43:07|30373.26
06:43:08|30368.29
06:43:09|30368.29
06:43:10|30368.29
06:43:11|30368.29
06:43:12|30368.29
06:43:13|30378.76
06:43:14|30378.76
06:43:15|30378.11
06:43:16|30378.11
06:43:17|30378.11
06:43:18|30378.11
06:43:19|30384.04
06:43:20|30384.04
06:43:21|30392.91
06:43:22|30393.82
06:43:23|30393.82
06:43:24|30393.82
06:43:25|30393.82
06:43:26|30394.62
06:43:27|30394.62
06:43:28|30391.11
06:43:29|30391.11
06:43:31|30391.11
06:43:33|30389.6
06:43:34|30391.11
06:43:36|30391.11
06:43:36|30391.11
06:43:37|30391.11
06:43:38|30389.18
06:43:39|30390.12
06:43:40|30390.12
06:43:41|30390.12
06:43:42|30390.12
06:43:43|30390.69
06:43:45|30390.69
06:43:46|30377.69
06:43:47|30377.69
06:43:47|30377.69
06:43:49|30374.72
06:43:50|30374.72
06:43:51|30374.72
06:43:51|30387.16
06:43:52|30387.16
06:43:54|30381.05
06:43:55|30376.25
06:43:55|30377.76
06:43:57|30382.87
06:43:58|30382.87
06:43:59|30382.87
06:44:00|30382.87
06:44:01|30380.22
06:44:02|30380.21
06:44:03|30380.21
06:44:04|30380.21
06:44:06|30384.28
06:44:06|30384.28
06:44:07|30382.77
06:44:08|30382.77
06:44:09|30380.77
06:44:10|30378.12
06:44:11|30379.63
06:44:12|30379.63
06:44:13|30391.16
06:44:14|30391.16
06:44:15|30400.75
06:44:16|30397.56
06:44:17|30397.56
06:44:18|30397.56
06:44:19|30421.13
06:44:20|30421.13
06:44:21|30421.13
06:44:22|30402.31
06:44:23|30394.67
06:44:24|30394.67
06:44:25|30403.44
06:44:26|30403.44
06:44:27|30403.44
06:44:28|30403.44
06:44:29|30403.44
06:44:31|30414.18
06:44:33|30414.18
06:44:34|30414.18
06:44:35|30419.71
06:44:36|30419.71
06:44:37|30419.71
06:44:38|30419.71
06:44:39|30419.71
06:44:40|30414.28
06:44:40|30414.28
06:44:42|30414.28
06:44:43|30414.28
06:44:44|30414.28
06:44:45|30414.28
06:44:46|30415.8
06:44:47|30415.8
06:44:48|30422.16
06:44:49|30416.25
06:44:50|30417.78
06:44:50|30417.78
06:44:52|30417.79
06:44:53|30417.79
06:44:54|30417.79
06:44:55|30430.22
06:44:56|30437.12
06:44:57|30437.12
06:44:57|30437.12
06:44:59|30442.92
06:45:00|30442.92
06:45:01|30449.02
06:45:02|30449.02
06:45:03|30450.55
06:45:04|30450.55
06:45:05|30450.55
06:45:06|30450.55
06:45:07|30450.55
06:45:08|30450.55
06:45:09|30450.55
06:45:10|30471.45
06:45:11|30456.9
06:45:12|30456.9
06:45:13|30456.9
06:45:14|30456.9
06:45:15|30457.89
06:45:16|30444.64
06:45:17|30442.46
06:45:18|30440.94
06:45:19|30440.94
06:45:20|30440.94
06:45:21|30442.77
06:45:22|30442.77
06:45:23|30433.39
06:45:24|30443.54
06:45:25|30434.92
06:45:26|30434.92
06:45:27|30440.6
06:45:28|30440.6
06:45:29|30434.92
06:45:30|30433.4
06:45:31|30432.61
06:45:32|30431.91
06:45:34|30433.43
06:45:35|30432.91
06:45:36|30432.91
06:45:38|30432.91
06:45:38|30432.91
06:45:40|30432.91
06:45:41|30423.27
06:45:41|30424.79
06:45:43|30424.79
06:45:44|30424.82
06:45:45|30424.82
06:45:46|30424.78
06:45:47|30410.43
06:45:48|30406.44
06:45:49|30406.44
06:45:49|30406.44
06:45:50|30406.44
06:45:52|30416.66
06:45:53|30411.19
06:45:54|30411.07
06:45:55|30411.07
06:45:56|30411.07
06:45:57|30411.07
06:45:58|30411.07
06:45:59|30411.07
06:46:00|30411.07
06:46:01|30411.07
06:46:02|30411.07
06:46:03|30411.07
06:46:04|30405.48
06:46:05|30403.74
06:46:06|30402.72
06:46:07|30402.72
06:46:08|30402.72
06:46:09|30402.72
06:46:10|30402.72
06:46:11|30402.72
06:46:12|30420.46
06:46:13|30415.57
06:46:14|30415.68
06:46:15|30415.68
06:46:16|30415.68
06:46:17|30415.57
06:46:18|30415.57
06:46:19|30400.3
06:46:20|30400.3
06:46:21|30396.43
06:46:22|30396.43
06:46:23|30396.43
06:46:24|30396.43
06:46:25|30396.43
06:46:26|30396.43
06:46:27|30396.6
06:46:28|30396.6
06:46:29|30396.62
06:46:30|30396.62
06:46:31|30396.62
06:46:32|30396.62
06:46:34|30396.62
06:46:35|30393.88
06:46:36|30393.88
06:46:38|30393.88
06:46:39|30390.53
06:46:40|30394.32
06:46:41|30394.32
06:46:41|30397.89
06:46:42|30397.89
06:46:44|30397.89
06:46:45|30397.89
06:46:46|30397.89
06:46:47|30397.89
06:46:49|30397.89
06:46:50|30397.89
06:46:51|30408.92
06:46:51|30408.92
06:46:53|30417.28
06:46:54|30417.28
06:46:55|30417.28
06:46:55|30416.08
06:46:56|30410.85
06:46:58|30407.28
06:46:58|30407.28
06:47:00|30407.28
06:47:00|30407.28
06:47:02|30405.88
06:47:02|30405.88
06:47:04|30405.88
06:47:05|30405.94
06:47:06|30405.94
06:47:07|30405.94
06:47:08|30405.94
06:47:09|30426.09
06:47:10|30426.09
06:47:11|30426.09
06:47:12|30429.54
06:47:13|30429.54
06:47:14|30429.54
06:47:15|30429.54
06:47:17|30429.54
06:47:17|30429.54
06:47:18|30429.54
06:47:19|30429.54
06:47:21|30429.54
06:47:22|30429.54
06:47:23|30442.41
06:47:23|30442.4
06:47:25|30442.4
06:47:26|30442.4
06:47:26|30442.4
06:47:28|30442.4
06:47:29|30442.4
06:47:30|30442.4
06:47:31|30442.4
06:47:32|30442.4
06:47:33|30440.27
06:47:34|30440.27
06:47:35|30440.27
06:47:37|30440.27
06:47:38|30440.27
06:47:39|30449.32
06:47:40|30449.32
06:47:41|30449.32
06:47:42|30449.32
06:47:43|30449.32
06:47:43|30449.32
06:47:45|30447.83
06:47:46|30447.83
06:47:47|30447.83
06:47:48|30447.6
06:47:49|30447.6
06:47:50|30447.6
06:47:51|30447.6
06:47:52|30448.11
06:47:53|30448.11
06:47:54|30448.11
06:47:55|30445.47
06:47:56|30445.47
06:47:57|30445.47
06:47:58|30445.47
06:47:59|30445.47
06:48:00|30445.47
06:48:02|30445.33
06:48:02|30449.68
06:48:04|30447.21
06:48:05|30445.58
06:48:06|30444.26
06:48:07|30444.26
06:48:08|30444.26
06:48:09|30444.26
06:48:10|30444.26
06:48:11|30444.26
06:48:12|30442.74
06:48:13|30442.75
06:48:14|30452.21
06:48:15|30452.21
06:48:16|30463.91
06:48:17|30463.91
06:48:18|30463.91
06:48:19|30463.91
06:48:20|30463.91
06:48:21|30463.91
06:48:22|30463.91
06:48:23|30457.65
06:48:24|30457.65
06:48:25|30457.65
06:48:26|30457.65
06:48:27|30457.65
06:48:28|30457.65
06:48:29|30457.65
06:48:30|30457.65
06:48:31|30457.65
06:48:32|30452.21
06:48:33|30452.21
06:48:35|30452.21
06:48:36|30455.21
06:48:38|30455.21
06:48:38|30452.37
06:48:40|30452.38
06:48:41|30455.06
06:48:42|30459.14
06:48:43|30459.14
06:48:44|30459.14
06:48:45|30459.14
06:48:46|30461.31
06:48:47|30460.06
06:48:48|30460.06
06:48:49|30460.06
06:48:50|30460.06
06:48:51|30468.61
06:48:52|30459.01
06:48:53|30458.99
06:48:54|30458.99
06:48:55|30458.99
06:48:57|30458.99
06:48:57|30458.99
06:48:59|30458.99
06:49:00|30458.99
06:49:01|30458.99
06:49:02|30458.99
06:49:03|30458.99
06:49:04|30458.99
06:49:05|30462.9
06:49:06|30462.9
06:49:07|30462.9
06:49:08|30462.9
06:49:09|30462.9
06:49:10|30461.91
06:49:11|30461.91
06:49:12|30461.91
06:49:13|30461.91
06:49:14|30461.91
06:49:15|30461.91
06:49:16|30461.91
06:49:17|30461.91
06:49:18|30461.91
06:49:19|30461.91
06:49:20|30461.91
06:49:21|30463.36
06:49:22|30463.36
06:49:23|30462.99
06:49:24|30462.99
06:49:25|30461.94
06:49:26|30461.94
06:49:27|30461.94
06:49:28|30461.94
06:49:29|30461.94
06:49:30|30461.94
06:49:31|30461.94
06:49:32|30461.94
06:49:33|30461.91
06:49:35|30463.19
06:49:36|30463.19
06:49:38|30463.19
06:49:39|30463.19
06:49:40|30457.96
06:49:42|30457.96
06:49:42|30457.96
06:49:43|30457.96
06:49:44|30457.96
06:49:46|30467.78
06:49:47|30466.05
06:49:48|30466.05
06:49:49|30458.21
06:49:50|30459.58
06:49:51|30459.58
06:49:52|30459.58
06:49:53|30459.58
06:49:54|30459.58
06:49:55|30459.58
06:49:56|30459.59
06:49:57|30459.58
06:49:58|30459.58
06:49:59|30459.58
06:50:00|30459.58
06:50:01|30459.58
06:50:02|30459.58
06:50:03|30459.59
06:50:04|30459.59
06:50:05|30459.58
06:50:06|30459.58
06:50:07|30459.58
06:50:08|30459.58
06:50:09|30459.58
06:50:10|30459.58
06:50:11|30459.58
06:50:12|30459.58
06:50:13|30459.58
06:50:14|30463.73
06:50:15|30464.62
06:50:16|30464.62
06:50:17|30467.78
06:50:18|30467.78
06:50:19|30466.02
06:50:20|30466.02
06:50:21|30466.02
06:50:22|30469.14
06:50:23|30471.82
06:50:24|30471.82
06:50:25|30461.6
06:50:26|30461.6
06:50:27|30461.6
06:50:28|30463.82
06:50:29|30463.82
06:50:30|30463.82
06:50:32|30467.52
06:50:32|30467.52
06:50:33|30467.52
06:50:35|30464.57
06:50:37|30464.57
06:50:38|30464.57
06:50:39|30462.47
06:50:41|30461.56
06:50:41|30461.56
06:50:43|30461.56
06:50:43|30457.95
06:50:45|30457.95
06:50:46|30457.95
06:50:47|30457.95
06:50:48|30455.9
06:50:49|30455.9
06:50:50|30452.64
06:50:51|30452.64
06:50:52|30452.64
06:50:53|30452.64
06:50:54|30452.64
06:50:55|30452.64
06:50:56|30453.5
06:50:57|30450.05
06:50:58|30450.05
06:50:59|30456.6
06:51:00|30456.6
06:51:01|30456.6
06:51:02|30455.08
06:51:03|30454.25
06:51:04|30451.82
06:51:05|30451.82
06:51:06|30457.34
06:51:07|30457.34
06:51:08|30454.86
06:51:09|30454.86
06:51:10|30454.86
06:51:11|30453.26
06:51:12|30446.13
06:51:13|30446.13
06:51:14|30446.73
06:51:15|30446.73
06:51:16|30446.73
06:51:17|30446.57
06:51:18|30446.57
06:51:19|30446.57
06:51:20|30441.18
06:51:21|30447.49
06:51:22|30447.49
06:51:23|30440.14
06:51:25|30434.69
06:51:26|30434.69
06:51:26|30434.69
06:51:28|30434.69
06:51:29|30440.95
06:51:30|30440.95
06:51:30|30440.95
06:51:32|30444.01
06:51:33|30444.01
06:51:34|30450.73
06:51:35|30442.36
06:51:37|30440.83
06:51:38|30440.64
06:51:39|30439.32
06:51:41|30434.81
06:51:42|30434.81
06:51:44|30434.81
06:51:44|30418.77
06:51:46|30425.92
06:51:48|30425.92
06:51:49|30435.82
06:51:50|30435.81
06:51:51|30435.81
06:51:52|30435.81
06:51:53|30435.81
06:51:54|30435.81
06:51:55|30435.13
06:51:56|30438.38
06:51:57|30438.38
06:51:58|30438.38
06:51:59|30438.38
06:52:00|30429.42
06:52:01|30430.99
06:52:02|30430.99
06:52:03|30429.42
06:52:04|30428.55
06:52:05|30428.55
06:52:06|30427.9
06:52:07|30431.46
06:52:08|30427.14
06:52:09|30442.
06:52:10|30442.19
06:52:11|30439.69
06:52:12|30430.74
06:52:13|30430.73
06:52:14|30430.73
06:52:15|30425.27
06:52:16|30426.79
06:52:17|30426.79
06:52:18|30434.24
06:52:19|30434.24
06:52:20|30434.24
06:52:21|30430.99
06:52:22|30430.99
06:52:23|30430.99
06:52:24|30430.99
06:52:25|30425.83
06:52:26|30425.84
06:52:27|30425.84
06:52:28|30425.84
06:52:29|30425.84
06:52:30|30425.84
06:52:31|30425.84
06:52:32|30425.84
06:52:33|30427.2
06:52:34|30425.84
06:52:35|30409.92
06:52:37|30422.07
06:52:38|30415.59
06:52:39|30415.59
06:52:40|30425.02
06:52:41|30425.02
06:52:43|30421.52
06:52:44|30421.52
06:52:45|30421.52
06:52:46|30417.92
06:52:46|30417.92
06:52:47|30417.92
06:52:49|30417.92
06:52:50|30417.92
06:52:51|30417.92
06:52:52|30417.92
06:52:52|30417.92
06:52:53|30417.92
06:52:55|30406.16
06:52:56|30413.86
06:52:57|30413.86
06:52:58|30413.86
06:52:58|30413.86
06:53:00|30413.86
06:53:01|30408.
06:53:02|30408.02
06:53:02|30408.02
06:53:04|30408.02
06:53:05|30408.02
06:53:05|30408.02
06:53:07|30408.02
06:53:08|30408.02
06:53:08|30417.26
06:53:09|30417.26
06:53:10|30417.26
06:53:12|30417.26
06:53:13|30420.
06:53:13|30420.
06:53:15|30420.
06:53:15|30420.
06:53:17|30420.
06:53:18|30420.01
06:53:19|30420.01
06:53:20|30419.18
06:53:21|30406.27
06:53:22|30406.27
06:53:23|30406.27
06:53:24|30406.27
06:53:25|30406.27
06:53:26|30406.27
06:53:27|30406.27
06:53:28|30406.27
06:53:29|30406.27
06:53:30|30406.27
06:53:31|30406.27
06:53:32|30406.27
06:53:33|30406.27
06:53:34|30400.
06:53:35|30400.
06:53:36|30390.06
06:53:38|30382.87
06:53:39|30382.24
06:53:40|30382.24
06:53:42|30382.24
06:53:43|30382.24
06:53:44|30375.14
06:53:45|30371.39
06:53:46|30370.21
06:53:47|30370.21
06:53:48|30366.44
06:53:49|30354.81
06:53:50|30354.81
06:53:51|30354.81
06:53:52|30354.81
06:53:53|30354.81
06:53:54|30355.75
06:53:55|30355.75
06:53:56|30355.75
06:53:57|30355.74
06:53:58|30355.74
06:53:59|30355.74
06:54:00|30351.43
06:54:01|30351.44
06:54:02|30351.43
06:54:03|30343.19
06:54:04|30336.27
06:54:05|30336.27
06:54:06|30335.77
06:54:07|30335.77
06:54:08|30331.56
06:54:09|30327.11
06:54:11|30327.11
06:54:12|30330.16
06:54:12|30330.17
06:54:14|30330.59
06:54:15|30329.05
06:54:16|30325.44
06:54:17|30325.44
06:54:18|30325.44
06:54:19|30314.35
06:54:19|30314.35
06:54:20|30316.14
06:54:21|30326.45
06:54:22|30326.45
06:54:24|30323.35
06:54:25|30323.35
06:54:26|30325.98
06:54:26|30323.75
06:54:27|30323.75
06:54:29|30323.75
06:54:29|30323.75
06:54:31|30323.75
06:54:32|30315.86
06:54:32|30315.86
06:54:33|30315.85
06:54:35|30315.85
06:54:35|30300.9
06:54:36|30300.9
06:54:38|30303.47
06:54:39|30304.06
06:54:41|30304.06
06:54:42|30312.69
06:54:43|30307.82
06:54:44|30300.
06:54:45|30320.81
06:54:46|30312.6
06:54:48|30312.42
06:54:49|30312.42
06:54:50|30312.42
06:54:50|30312.42
06:54:51|30304.14
06:54:53|30304.14
06:54:53|30304.14
06:54:55|30315.68
06:54:56|30315.68
06:54:57|30315.68
06:54:58|30310.44
06:55:00|30304.14
06:55:00|30304.14
06:55:01|30304.14
06:55:02|30304.14
06:55:04|30303.01
06:55:04|30299.6
06:55:06|30285.76
06:55:07|30290.96
06:55:09|30290.96
06:55:09|30286.76
06:55:11|30285.71
06:55:12|30284.15
06:55:13|30285.88
06:55:13|30285.88
06:55:14|30275.95
06:55:16|30277.87
06:55:17|30279.52
06:55:17|30274.29
06:55:18|30268.78
06:55:19|30268.78
06:55:20|30259.5
06:55:21|30260.41
06:55:22|30260.41
06:55:24|30274.23
06:55:24|30277.21
06:55:26|30275.18
06:55:27|30281.45
06:55:27|30281.45
06:55:29|30281.45
06:55:29|30279.44
06:55:30|30264.11
06:55:32|30264.11
06:55:32|30275.22
06:55:34|30277.92
06:55:35|30291.76
06:55:36|30274.3
06:55:36|30278.28
06:55:37|30278.55
06:55:39|30280.88
06:55:40|30287.6
06:55:41|30287.05
06:55:43|30281.85
06:55:44|30281.87
06:55:46|30288.44
06:55:46|30293.43
06:55:48|30294.4
06:55:49|30294.4
06:55:50|30285.55
06:55:51|30285.55
06:55:52|30285.55
06:55:53|30288.11
06:55:54|30293.58
06:55:55|30298.56
06:55:56|30298.56
06:55:57|30293.57
06:55:58|30293.57
06:55:58|30308.84
06:55:59|30307.33
06:56:01|30307.33
06:56:02|30309.48
06:56:03|30313.34
06:56:04|30307.77
06:56:05|30313.35
06:56:06|30325.32
06:56:08|30327.99
06:56:08|30327.99
06:56:09|30341.32
06:56:10|30341.44
06:56:11|30341.44
06:56:12|30339.6
06:56:13|30339.91
06:56:14|30339.91
06:56:15|30339.64
06:56:16|30344.89
06:56:17|30339.6
06:56:18|30339.61
06:56:19|30344.9
06:56:20|30349.43
06:56:21|30360.69
06:56:22|30372.54
06:56:23|30369.9
06:56:24|30369.9
06:56:25|30369.9
06:56:26|30369.9
06:56:27|30369.9
06:56:28|30354.73
06:56:29|30366.98
06:56:30|30373.34
06:56:31|30368.88
06:56:32|30383.75
06:56:33|30383.76
06:56:34|30383.76
06:56:35|30386.44
06:56:36|30386.44
06:56:37|30386.44
06:56:38|30387.96
06:56:39|30387.96
06:56:40|30362.81
06:56:42|30362.81
06:56:43|30361.35
06:56:44|30361.35
06:56:45|30361.35
06:56:46|30361.35
06:56:47|30360.74
06:56:47|30360.74
06:56:49|30360.74
06:56:51|30363.71
06:56:51|30363.71
06:56:52|30357.7
06:56:53|30357.75
06:56:54|30357.7
06:56:55|30359.54
06:56:56|30359.54
06:56:57|30364.64
06:56:58|30364.64
06:56:59|30359.53
06:57:00|30359.53
06:57:01|30357.7
06:57:02|30355.02
06:57:03|30362.31
06:57:04|30362.31
06:57:05|30377.06
06:57:06|30386.44
06:57:07|30386.44
06:57:08|30388.38
06:57:09|30396.11
06:57:10|30396.11
06:57:11|30396.11
06:57:12|30371.14
06:57:13|30371.14
06:57:14|30371.14
06:57:15|30373.95
06:57:16|30373.95
06:57:17|30373.95
06:57:18|30373.95
06:57:19|30373.95
06:57:20|30373.95
06:57:21|30365.51
06:57:22|30365.51
06:57:23|30346.14
06:57:24|30344.9
06:57:25|30344.89
06:57:26|30344.89
06:57:27|30344.89
06:57:28|30344.89
06:57:29|30346.21
06:57:30|30346.21
06:57:31|30346.21
06:57:32|30335.42
06:57:33|30336.2
06:57:34|30332.88
06:57:35|30332.88
06:57:36|30332.88
06:57:37|30324.92
06:57:38|30324.92
06:57:39|30322.77
06:57:41|30322.76
06:57:43|30322.51
06:57:44|30316.25
06:57:45|30313.78
06:57:46|30313.78
06:57:48|30313.78
06:57:48|30313.78
06:57:50|30305.03
06:57:52|30309.37
06:57:52|30309.37
06:57:53|30309.37
06:57:54|30309.37
06:57:55|30295.35
06:57:56|30304.82
06:57:57|30304.82
06:57:58|30289.86
06:58:00|30291.65
06:58:01|30291.65
06:58:01|30287.22
06:58:03|30279.54
06:58:04|30286.23
06:58:05|30286.23
06:58:06|30287.13
06:58:07|30289.82
06:58:08|30291.5
06:58:08|30291.63
06:58:10|30291.63
06:58:11|30291.63
06:58:12|30303.74
06:58:13|30303.74
06:58:14|30303.74
06:58:15|30299.51
06:58:16|30299.51
06:58:17|30299.51
06:58:18|30299.51
06:58:18|30299.51
06:58:20|30299.51
06:58:21|30299.51
06:58:22|30299.52
06:58:23|30299.52
06:58:24|30300.92
06:58:24|30300.92
06:58:26|30300.92
06:58:27|30300.92
06:58:28|30300.92
06:58:28|30300.92
06:58:30|30304.26
06:58:31|30304.19
06:58:32|30304.19
06:58:33|30304.19
06:58:33|30304.19
06:58:35|30299.52
06:58:36|30299.52
06:58:37|30299.52
06:58:38|30312.56
06:58:39|30312.56
06:58:40|30313.66
06:58:41|30313.66
06:58:43|30313.66
06:58:44|30313.66
06:58:45|30313.66
06:58:47|30313.66
06:58:48|30313.66
06:58:49|30313.66
06:58:50|30313.66
06:58:51|30313.66
06:58:52|30313.66
06:58:54|30313.66
06:58:54|30313.66
06:58:56|30313.66
06:58:57|30324.41
06:58:58|30324.41
06:59:00|30324.41
06:59:01|30322.97
06:59:02|30322.97
06:59:03|30317.21
06:59:05|30327.89
06:59:05|30327.89
06:59:07|30327.89
06:59:08|30327.89
06:59:08|30327.89
06:59:09|30327.89
06:59:10|30327.89
06:59:12|30327.89
06:59:13|30316.45
06:59:14|30316.45
06:59:15|30316.45
06:59:16|30316.45
06:59:17|30316.45
06:59:18|30316.45
06:59:19|30316.45
06:59:20|30298.95
06:59:21|30298.95
06:59:22|30299.51
06:59:23|30305.11
06:59:24|30305.11
06:59:25|30312.24
06:59:26|30312.24
06:59:27|30307.3
06:59:29|30307.3
06:59:30|30307.3
06:59:30|30304.08
06:59:31|30314.98
06:59:32|30316.73
06:59:33|30316.73
06:59:34|30316.73
06:59:36|30316.73
06:59:37|30313.64
06:59:38|30308.81
06:59:38|30308.81
06:59:40|30309.38
06:59:41|30320.23
06:59:41|30320.23
06:59:43|30320.53
06:59:45|30320.53
06:59:46|30320.53
06:59:47|30320.53
06:59:49|30320.53
06:59:50|30320.53
06:59:51|30300.96
06:59:52|30300.96
06:59:53|30316.29
06:59:54|30316.29
06:59:56|30311.05
06:59:57|30311.05
06:59:58|30311.05
06:59:59|30311.05
07:00:00|30316.25
07:00:01|30311.04
07:00:02|30303.91
07:00:03|30303.91
07:00:04|30303.91
07:00:05|30303.91
07:00:06|30295.91
07:00:07|30295.91
07:00:08|30295.91
07:00:09|30295.91
07:00:11|30295.91
07:00:12|30295.91
07:00:13|30290.97
07:00:14|30285.92
07:00:15|30285.92
07:00:16|30283.21
07:00:17|30283.21
07:00:18|30283.21
07:00:19|30283.21
07:00:20|30283.21
07:00:21|30292.49
07:00:22|30289.39
07:00:23|30285.92
07:00:24|30285.92
07:00:25|30285.92
07:00:26|30285.92
07:00:27|30285.92
07:00:28|30285.92
07:00:29|30281.42
07:00:30|30281.42
07:00:31|30281.42
07:00:32|30289.04
07:00:33|30285.92
07:00:34|30277.73
07:00:35|30280.86
07:00:36|30279.81
07:00:37|30279.81
07:00:38|30292.65
07:00:39|30292.65
07:00:40|30297.39
07:00:41|30293.74
07:00:42|30290.41
07:00:43|30290.41
07:00:45|30290.41
07:00:46|30280.65
07:00:48|30280.65
07:00:49|30280.65
07:00:50|30280.65
07:00:51|30280.65
07:00:51|30275.98
07:00:52|30275.98
07:00:54|30273.92
07:00:55|30273.9
07:00:56|30273.9
07:00:57|30273.9
07:00:58|30269.38
07:00:59|30269.38
07:01:00|30269.38
07:01:01|30269.38
07:01:02|30272.49
07:01:03|30272.49
07:01:04|30261.67
07:01:05|30261.67
07:01:06|30261.67
07:01:07|30261.67
07:01:08|30261.67
07:01:09|30261.67
07:01:11|30261.67
07:01:11|30261.67
07:01:13|30293.74
07:01:14|30291.08
07:01:14|30280.
07:01:16|30292.46
07:01:17|30289.29
07:01:17|30289.29
07:01:19|30289.29
07:01:20|30293.67
07:01:21|30293.67
07:01:22|30297.13
07:01:23|30283.98
07:01:24|30283.98
07:01:25|30283.98
07:01:26|30299.98
07:01:27|30296.43
07:01:28|30295.42
07:01:29|30295.42
07:01:30|30295.42
07:01:31|30297.42
07:01:32|30297.42
07:01:33|30297.42
07:01:34|30297.42
07:01:35|30291.65
07:01:36|30285.17
07:01:37|30285.17
07:01:38|30285.17
07:01:39|30287.86
07:01:40|30287.86
07:01:41|30287.86
07:01:42|30290.9
07:01:43|30299.3
07:01:44|30283.99
07:01:46|30288.24
07:01:47|30289.59
07:01:49|30289.75
07:01:50|30289.03
07:01:51|30289.03
07:01:52|30289.03
07:01:54|30289.03
07:01:55|30289.03
07:01:56|30282.9
07:01:57|30282.9
07:01:59|30282.9
07:01:59|30282.9
07:02:01|30284.21
07:02:02|30278.26
07:02:03|30284.49
07:02:04|30284.49
07:02:05|30284.49
07:02:06|30284.49
07:02:07|30284.49
07:02:08|30273.62
07:02:09|30273.62
07:02:10|30273.62
07:02:11|30266.72
07:02:12|30266.72
07:02:13|30266.72
07:02:14|30272.81
07:02:15|30272.81
07:02:16|30272.81
07:02:17|30272.81
07:02:18|30274.5
07:02:19|30274.5
07:02:20|30274.5
07:02:21|30269.77
07:02:22|30271.51
07:02:23|30283.64
07:02:24|30283.64
07:02:25|30283.64
07:02:26|30280.6
07:02:27|30277.03
07:02:28|30273.25
07:02:29|30273.25
07:02:30|30273.25
07:02:31|30273.25
07:02:32|30274.55
07:02:33|30274.55
07:02:34|30266.67
07:02:35|30266.67
07:02:36|30266.67
07:02:38|30266.67
07:02:38|30266.67
07:02:40|30268.39
07:02:40|30268.39
07:02:42|30258.31
07:02:42|30258.31
07:02:44|30258.31
07:02:44|30256.39
07:02:46|30250.17
07:02:48|30250.17
07:02:49|30243.08
07:02:50|30243.08
07:02:51|30248.59
07:02:53|30239.12
07:02:53|30235.
07:02:55|30242.26
07:02:56|30242.26
07:02:56|30242.26
07:02:58|30242.26
07:02:58|30242.26
07:03:00|30242.26
07:03:01|30250.5
07:03:02|30251.41
07:03:03|30247.86
07:03:04|30242.24
07:03:05|30242.24
07:03:06|30242.24
07:03:07|30242.87
07:03:08|30242.87
07:03:09|30242.87
07:03:10|30242.87
07:03:11|30242.87
07:03:12|30252.31
07:03:13|30252.31
07:03:14|30247.35
07:03:15|30247.35
07:03:16|30256.6
07:03:17|30239.55
07:03:18|30239.55
07:03:19|30235.
07:03:20|30235.
07:03:21|30235.
07:03:22|30235.
07:03:23|30237.4
07:03:24|30237.4
07:03:25|30241.39
07:03:26|30235.
07:03:27|30235.
07:03:28|30235.
07:03:29|30235.
07:03:30|30235.
07:03:31|30230.04
07:03:32|30230.04
07:03:33|30227.91
07:03:34|30227.91
07:03:35|30227.91
07:03:36|30227.91
07:03:37|30237.77
07:03:38|30229.56
07:03:39|30229.56
07:03:40|30229.56
07:03:41|30229.56
07:03:42|30231.94
07:03:43|30234.71
07:03:44|30234.71
07:03:45|30234.71
07:03:47|30234.74
07:03:48|30234.74
07:03:49|30234.74
07:03:51|30234.74
07:03:52|30234.74
07:03:54|30219.98
07:03:55|30216.83
07:03:56|30216.85
07:03:57|30219.97
07:03:58|30219.97
07:04:00|30222.69
07:04:00|30222.69
07:04:01|30222.69
07:04:02|30222.69
07:04:04|30227.19
07:04:05|30222.77
07:04:06|30222.77
07:04:07|30222.77
07:04:08|30221.12
07:04:09|30221.12
07:04:10|30221.12
07:04:11|30215.07
07:04:11|30215.07
07:04:13|30215.07
07:04:14|30218.74
07:04:15|30218.74
07:04:16|30218.74
07:04:17|30218.74
07:04:18|30218.74
07:04:19|30218.74
07:04:21|30223.71
07:04:21|30223.71
07:04:22|30222.43
07:04:24|30222.43
07:04:25|30222.43
07:04:25|30219.31
07:04:27|30219.31
07:04:28|30219.31
07:04:29|30219.31
07:04:30|30215.11
07:04:31|30215.11
07:04:32|30215.11
07:04:33|30215.11
07:04:34|30215.11
07:04:35|30215.11
07:04:36|30215.11
07:04:37|30215.11
07:04:38|30215.11
07:04:39|30212.83
07:04:40|30190.63
07:04:41|30185.8
07:04:42|30191.65
07:04:43|30201.48
07:04:44|30195.62
07:04:45|30215.69
07:04:47|30215.68
07:04:49|30215.68
07:04:49|30215.68
07:04:50|30215.68
07:04:51|30215.68
07:04:53|30204.79
07:04:55|30204.79
07:04:56|30217.15
07:04:58|30217.15
07:04:59|30216.9
07:05:00|30216.9
07:05:02|30213.82
07:05:02|30204.4
07:05:03|30197.6
07:05:04|30195.01
07:05:05|30199.65
07:05:06|30199.65
07:05:07|30194.51
07:05:08|30187.22
07:05:10|30199.95
07:05:11|30199.95
07:05:12|30199.95
07:05:13|30199.06
07:05:14|30199.06
07:05:15|30199.06
07:05:16|30203.93
07:05:17|30203.93
07:05:18|30194.65
07:05:19|30194.65
07:05:20|30194.65
07:05:21|30194.65
07:05:22|30194.65
07:05:22|30190.
07:05:24|30197.47
07:05:24|30197.47
07:05:25|30197.47
07:05:26|30197.47
07:05:27|30209.64
07:05:29|30205.46
07:05:30|30201.37
07:05:31|30202.61
07:05:32|30184.27
07:05:33|30186.03
07:05:34|30186.55
07:05:34|30186.55
07:05:35|30184.48
07:05:37|30180.59
07:05:37|30180.59
07:05:38|30180.79
07:05:40|30172.46
07:05:40|30172.46
07:05:42|30172.46
07:05:43|30172.46
07:05:44|30168.15
07:05:45|30167.83
07:05:46|30159.67
07:05:48|30156.57
07:05:49|30156.57
07:05:51|30172.54
07:05:51|30187.55
07:05:52|30187.55
07:05:53|30188.27
07:05:54|30188.27
07:05:56|30196.2
07:05:57|30196.2
07:05:58|30196.2
07:05:59|30196.2
07:06:00|30196.2
07:06:01|30196.2
07:06:02|30198.52
07:06:03|30198.52
07:06:05|30198.52
07:06:05|30198.52
07:06:06|30198.52
07:06:07|30198.52
07:06:08|30159.85
07:06:09|30169.39
07:06:10|30169.39
07:06:11|30159.59
07:06:12|30160.96
07:06:13|30167.73
07:06:14|30173.37
07:06:15|30173.37
07:06:16|30173.37
07:06:17|30173.37
07:06:18|30159.37
07:06:19|30159.37
07:06:20|30159.64
07:06:21|30159.64
07:06:22|30159.64
07:06:23|30154.47
07:06:24|30154.47
07:06:25|30155.97
07:06:27|30166.93
07:06:28|30166.93
07:06:29|30172.94
07:06:30|30172.44
07:06:31|30184.46
07:06:32|30178.74
07:06:33|30183.83
07:06:33|30183.83
07:06:34|30176.51
07:06:36|30176.51
07:06:37|30186.13
07:06:38|30176.51
07:06:39|30170.64
07:06:40|30170.64
07:06:41|30170.64
07:06:42|30170.64
07:06:43|30173.65
07:06:44|30173.65
07:06:45|30173.65
07:06:45|30171.48
07:06:47|30171.48
07:06:49|30166.53
07:06:50|30177.46
07:06:52|30177.46
07:06:53|30177.46
07:06:54|30177.46
07:06:55|30177.46
07:06:56|30177.46
07:06:56|30177.46
07:06:58|30177.46
07:06:59|30180.09
07:06:59|30198.83
07:07:02|30203.94
07:07:02|30204.08
07:07:03|30204.08
07:07:04|30204.08
07:07:05|30204.04
07:07:06|30204.04
07:07:07|30204.04
07:07:08|30215.29
07:07:10|30213.94
07:07:10|30213.94
07:07:12|30213.94
07:07:13|30213.94
07:07:14|30222.
07:07:15|30221.96
07:07:16|30222.
07:07:17|30222.
07:07:17|30222.
07:07:19|30222.63
07:07:20|30230.78
07:07:21|30230.78
07:07:21|30237.65
07:07:23|30237.65
07:07:24|30250.
07:07:25|30250.
07:07:26|30250.
07:07:27|30250.
07:07:28|30250.
07:07:29|30250.
07:07:30|30249.99
07:07:31|30250.
07:07:32|30250.
07:07:33|30250.
07:07:33|30250.
07:07:35|30250.
07:07:36|30273.13
07:07:37|30273.13
07:07:38|30257.02
07:07:39|30250.
07:07:40|30250.
07:07:40|30250.
07:07:41|30250.
07:07:42|30243.06
07:07:44|30243.06
07:07:45|30243.06
07:07:46|30243.06
07:07:47|30246.19
07:07:48|30246.19
07:07:49|30249.91
07:07:51|30249.91
07:07:51|30249.91
07:07:53|30249.91
07:07:54|30249.91
07:07:54|30255.75
07:07:56|30255.75
07:07:57|30267.6
07:07:59|30267.6
07:07:59|30252.88
07:08:00|30252.88
07:08:01|30252.88
07:08:02|30252.88
07:08:03|30252.88
07:08:04|30252.88
07:08:05|30252.88
07:08:06|30252.88
07:08:07|30252.88
07:08:08|30252.88
07:08:09|30252.88
07:08:10|30252.88
07:08:11|30252.88
07:08:12|30261.81
07:08:13|30261.81
07:08:14|30261.81
07:08:15|30261.81
07:08:16|30261.81
07:08:17|30261.81
07:08:18|30261.81
07:08:19|30261.81
07:08:20|30261.81
07:08:21|30261.81
07:08:22|30261.81
07:08:23|30261.81
07:08:24|30261.81
07:08:25|30261.81
07:08:26|30261.81
07:08:27|30261.81
07:08:28|30261.81
07:08:29|30261.81
07:08:30|30261.55
07:08:31|30239.32
07:08:32|30239.32
07:08:33|30239.32
07:08:34|30239.32
07:08:35|30239.32
07:08:36|30239.32
07:08:37|30239.32
07:08:38|30239.32
07:08:39|30239.32
07:08:40|30239.32
07:08:42|30239.32
07:08:42|30239.32
07:08:43|30239.32
07:08:44|30239.32
07:08:45|30260.88
07:08:46|30260.88
07:08:47|30260.88
07:08:49|30252.08
07:08:50|30252.08
07:08:51|30252.08
07:08:53|30252.08
07:08:54|30256.82
07:08:54|30256.82
07:08:56|30256.73
07:08:58|30256.73
07:08:59|30253.76
07:09:00|30251.75
07:09:01|30252.62
07:09:02|30252.62
07:09:04|30236.63
07:09:05|30239.63
07:09:07|30228.75
07:09:07|30222.78
07:09:08|30212.07
07:09:09|30214.37
07:09:10|30228.75
07:09:12|30228.75
07:09:12|30228.75
07:09:13|30228.75
07:09:15|30228.75
07:09:15|30228.75
07:09:16|30228.75
07:09:17|30228.75
07:09:18|30228.75
07:09:19|30228.75
07:09:21|30228.75
07:09:21|30228.75
07:09:22|30228.75
07:09:23|30243.24
07:09:24|30243.24
07:09:25|30243.24
07:09:27|30243.24
07:09:27|30249.5
07:09:29|30249.5
07:09:30|30249.5
07:09:31|30249.5
07:09:32|30249.5
07:09:32|30247.17
07:09:33|30247.17
07:09:35|30247.17
07:09:35|30261.21
07:09:36|30261.21
07:09:37|30261.21
07:09:38|30261.21
07:09:39|30261.21
07:09:41|30261.21
07:09:41|30245.56
07:09:43|30245.56
07:09:44|30247.01
07:09:44|30247.01
07:09:45|30250.43
07:09:46|30250.43
07:09:47|30250.43
07:09:48|30247.01
07:09:50|30247.01
07:09:51|30244.45
07:09:53|30244.45
07:09:53|30244.45
07:09:55|30247.72
07:09:56|30249.23
07:09:57|30249.23
07:09:58|30249.23
07:09:59|30245.16
07:10:00|30245.16
07:10:01|30245.16
07:10:02|30252.49
07:10:03|30252.49
07:10:04|30252.49
07:10:05|30252.49
07:10:06|30259.55
07:10:07|30259.55
07:10:08|30259.55
07:10:10|30259.55
07:10:11|30259.55
07:10:12|30259.55
07:10:12|30259.55
07:10:13|30286.14
07:10:15|30286.14
07:10:15|30286.14
07:10:17|30286.14
07:10:17|30286.14
07:10:18|30286.14
07:10:19|30288.
07:10:21|30288.
07:10:21|30296.38
07:10:22|30306.9
07:10:23|30307.93
07:10:24|30307.93
07:10:25|30303.52
07:10:26|30291.23
07:10:28|30304.69
07:10:29|30304.69
07:10:29|30304.69
07:10:30|30304.69
07:10:32|30298.35
07:10:33|30298.35
07:10:34|30301.59
07:10:35|30301.59
07:10:35|30301.59
07:10:37|30301.59
07:10:38|30298.33
07:10:38|30298.33
07:10:39|30301.56
07:10:40|30305.04
07:10:41|30312.39
07:10:42|30312.39
07:10:44|30312.39
07:10:45|30313.1
07:10:45|30313.1
07:10:46|30311.61
07:10:47|30311.61
07:10:48|30311.61
07:10:50|30317.45
07:10:51|30328.67
07:10:52|30328.67
07:10:53|30328.67
07:10:54|30333.26
07:10:55|30333.26
07:10:56|30339.99
07:10:58|30335.9
07:10:59|30335.9
07:11:00|30335.9
07:11:02|30335.9
07:11:02|30342.59
07:11:03|30348.3
07:11:05|30348.62
07:11:05|30350.01
07:11:06|30350.01
07:11:08|30350.01
07:11:09|30350.01
07:11:10|30350.01
07:11:11|30358.92
07:11:12|30362.22
07:11:13|30362.22
07:11:14|30362.22
07:11:15|30362.99
07:11:16|30362.99
07:11:17|30371.47
07:11:18|30371.47
07:11:19|30374.83
07:11:20|30374.83
07:11:21|30374.83
07:11:22|30374.83
07:11:23|30374.83
07:11:24|30374.83
07:11:25|30357.42
07:11:26|30355.59
07:11:27|30347.8
07:11:28|30347.78
07:11:29|30347.78
07:11:30|30355.45
07:11:31|30355.45
07:11:32|30355.45
07:11:33|30363.63
07:11:34|30363.63
07:11:35|30360.58
07:11:36|30360.58
07:11:37|30360.58
07:11:38|30360.58
07:11:39|30374.83
07:11:40|30374.84
07:11:41|30371.37
07:11:42|30371.37
07:11:43|30378.95
07:11:45|30378.95
07:11:46|30378.95
07:11:46|30378.95
07:11:47|30378.95
07:11:48|30378.95
07:11:50|30347.86
07:11:50|30348.06
07:11:52|30349.59
07:11:53|30349.59
07:11:54|30352.7
07:11:55|30352.7
07:11:57|30352.7
07:11:58|30352.7
07:11:59|30352.7
07:12:00|30352.7
07:12:01|30352.7
07:12:02|30348.36
07:12:03|30348.36
07:12:04|30348.36
07:12:06|30346.35
07:12:07|30355.48
07:12:07|30346.35
07:12:08|30346.35
07:12:10|30346.35
07:12:11|30346.35
07:12:12|30351.23
07:12:12|30351.23
07:12:14|30351.23
07:12:14|30359.97
07:12:15|30362.15
07:12:16|30365.68
07:12:17|30365.68
07:12:19|30365.68
07:12:20|30365.68
07:12:20|30365.68
07:12:21|30347.61
07:12:23|30361.34
07:12:24|30361.34
07:12:24|30361.34
07:12:25|30361.34
07:12:27|30361.34
07:12:27|30338.74
07:12:28|30338.74
07:12:30|30338.74
07:12:31|30338.74
07:12:32|30351.
07:12:33|30351.75
07:12:34|30349.38
07:12:35|30350.46
07:12:36|30350.46
07:12:37|30350.46
07:12:38|30350.46
07:12:39|30350.46
07:12:40|30350.46
07:12:41|30350.46
07:12:42|30350.46
07:12:43|30349.68
07:12:44|30364.04
07:12:45|30356.82
07:12:46|30356.82
07:12:47|30356.82
07:12:48|30356.82
07:12:49|30356.82
07:12:50|30356.82
07:12:51|30356.69
07:12:52|30356.69
07:12:54|30351.61
07:12:55|30351.61
07:12:57|30351.61
07:12:58|30351.61
07:12:59|30351.61
07:13:00|30351.61
07:13:01|30351.61
07:13:02|30351.61
07:13:04|30357.71
07:13:05|30357.71
07:13:06|30350.08
07:13:06|30350.08
07:13:08|30350.08
07:13:09|30364.65
07:13:10|30364.65
07:13:11|30373.18
07:13:12|30373.18
07:13:13|30363.12
07:13:14|30363.89
07:13:15|30363.89
07:13:16|30363.89
07:13:17|30371.58
07:13:18|30371.58
07:13:19|30360.75
07:13:20|30360.75
07:13:21|30360.75
07:13:22|30360.75
07:13:23|30360.75
07:13:24|30360.75
07:13:25|30360.75
07:13:26|30360.75
07:13:27|30360.75
07:13:28|30360.75
07:13:29|30360.75
07:13:30|30360.75
07:13:31|30360.75
07:13:32|30368.16
07:13:33|30359.44
07:13:34|30359.44
07:13:35|30349.68
07:13:36|30349.68
07:13:37|30334.64
07:13:38|30332.83
07:13:39|30341.85
07:13:40|30341.85
07:13:41|30341.85
07:13:42|30341.85
07:13:43|30341.85
07:13:44|30341.85
07:13:45|30335.42
07:13:46|30335.42
07:13:47|30335.42
07:13:48|30333.81
07:13:49|30333.81
07:13:50|30333.81
07:13:51|30340.15
07:13:52|30340.15
07:13:54|30340.14
07:13:55|30322.91
07:13:56|30322.91
07:13:58|30322.91
07:13:59|30323.3
07:14:00|30323.3
07:14:00|30323.3
07:14:02|30325.03
07:14:02|30334.44
07:14:03|30334.44
07:14:04|30334.44
07:14:06|30334.44
07:14:07|30334.44
07:14:08|30350.77
07:14:08|30350.77
07:14:10|30350.77
07:14:11|30350.77
07:14:12|30349.03
07:14:13|30349.03
07:14:14|30349.03
07:14:15|30349.03
07:14:16|30349.03
07:14:17|30352.09
07:14:18|30352.09
07:14:19|30369.82
07:14:20|30361.75
07:14:21|30357.87
07:14:22|30363.26
07:14:23|30363.26
07:14:24|30363.26
07:14:25|30353.99
07:14:27|30353.99
07:14:28|30353.99
07:14:29|30353.99
07:14:30|30353.99
07:14:31|30353.99
07:14:33|30343.38
07:14:34|30343.38
07:14:34|30343.38
07:14:35|30343.47
07:14:36|30343.47
07:14:37|30340.72
07:14:39|30340.72
07:14:39|30340.72
07:14:40|30340.72
07:14:41|30340.72
07:14:43|30343.9
07:14:43|30343.9
07:14:45|30343.9
07:14:45|30343.9
07:14:46|30343.9
07:14:47|30343.9
07:14:48|30341.3
07:14:50|30337.98
07:14:50|30337.98
07:14:51|30337.98
07:14:52|30325.45
07:14:54|30328.1
07:14:55|30328.1
07:14:57|30328.1
07:14:58|30328.1
07:14:59|30328.1
07:15:00|30328.1
07:15:02|30329.79
07:15:03|30329.79
07:15:04|30329.79
07:15:05|30337.69
07:15:06|30337.69
07:15:07|30348.1
07:15:09|30348.1
07:15:10|30348.1
07:15:11|30348.1
07:15:11|30348.1
07:15:12|30348.1
07:15:13|30388.97
07:15:14|30395.64
07:15:16|30402.25
07:15:17|30402.25
07:15:18|30402.25
07:15:19|30402.25
07:15:20|30402.28
07:15:21|30402.28
07:15:22|30410.61
07:15:24|30403.1
07:15:24|30403.1
07:15:25|30397.71
07:15:27|30402.51
07:15:27|30402.51
07:15:28|30402.51
07:15:29|30410.94
07:15:30|30402.47
07:15:32|30384.52
07:15:33|30375.91
07:15:34|30369.25
07:15:34|30371.17
07:15:36|30371.17
07:15:36|30371.17
07:15:37|30377.09
07:15:38|30367.04
07:15:39|30367.04
07:15:40|30367.04
07:15:41|30367.04
07:15:42|30367.04
07:15:43|30367.04
07:15:44|30367.04
07:15:46|30367.04
07:15:46|30367.04
07:15:47|30367.04
07:15:49|30367.04
07:15:50|30367.04
07:15:50|30367.04
07:15:51|30367.04
07:15:53|30370.65
07:15:53|30363.22
07:15:55|30367.74
07:15:56|30367.74
07:15:58|30360.52
07:15:59|30360.52
07:16:00|30360.52
07:16:02|30360.52
07:16:03|30344.23
07:16:04|30344.23
07:16:05|30344.23
07:16:06|30352.36
07:16:07|30345.51
07:16:08|30345.51
07:16:08|30345.51
07:16:09|30345.51
07:16:10|30349.03
07:16:12|30341.36
07:16:13|30352.
07:16:14|30352.
07:16:15|30352.
07:16:16|30359.57
07:16:17|30359.57
07:16:17|30359.57
07:16:18|30359.57
07:16:20|30355.58
07:16:21|30343.44
07:16:22|30343.44
07:16:23|30343.44
07:16:23|30341.08
07:16:25|30341.08
07:16:25|30341.08
07:16:26|30357.73
07:16:27|30357.73
07:16:29|30357.73
07:16:30|30357.73
07:16:30|30357.73
07:16:31|30357.73
07:16:32|30353.85
07:16:34|30353.85
07:16:34|30348.62
07:16:35|30348.62
07:16:36|30348.62
07:16:37|30348.62
07:16:39|30342.07
07:16:39|30342.11
07:16:41|30354.23
07:16:41|30354.23
07:16:42|30354.23
07:16:43|30342.67
07:16:44|30342.67
07:16:45|30342.67
07:16:47|30342.67
07:16:47|30342.67
07:16:48|30342.67
07:16:49|30342.67
07:16:50|30347.68
07:16:51|30347.69
07:16:52|30331.04
07:16:53|30338.43
07:16:54|30338.43
07:16:56|30335.1
07:16:57|30335.1
07:16:58|30330.6
07:16:59|30314.34
07:17:00|30314.34
07:17:02|30316.55
07:17:02|30316.55
07:17:04|30316.51
07:17:05|30316.51
07:17:06|30316.51
07:17:07|30316.51
07:17:09|30316.51
07:17:10|30314.33
07:17:11|30303.98
07:17:11|30297.2
07:17:12|30297.2
07:17:13|30303.11
07:17:15|30320.79
07:17:15|30320.79
07:17:16|30320.79
07:17:18|30320.79
07:17:19|30325.57
07:17:19|30325.57
07:17:21|30325.57
07:17:22|30325.57
07:17:22|30325.57
07:17:24|30312.72
07:17:24|30312.72
07:17:25|30317.76
07:17:26|30316.8
07:17:27|30316.8
07:17:29|30316.8
07:17:30|30316.8
07:17:30|30311.26
07:17:32|30311.26
07:17:33|30311.26
07:17:34|30299.51
07:17:35|30299.51
07:17:36|30290.39
07:17:37|30275.31
07:17:38|30275.31
07:17:39|30276.86
07:17:40|30272.42
07:17:41|30266.45
07:17:42|30266.45
07:17:43|30266.45
07:17:44|30266.45
07:17:45|30266.45
07:17:46|30266.45
07:17:47|30266.45
07:17:48|30264.29
07:17:49|30268.78
07:17:50|30268.78
07:17:51|30268.78
07:17:52|30268.78
07:17:53|30284.19
07:17:54|30284.19
07:17:55|30284.19
07:17:57|30292.27
07:17:58|30292.27
07:17:59|30275.48
07:18:00|30255.76
07:18:02|30260.2
07:18:03|30259.24
07:18:04|30261.43
07:18:04|30263.41
07:18:05|30263.41
07:18:06|30275.88
07:18:08|30275.88
07:18:09|30275.88
07:18:09|30275.88
07:18:10|30275.88
07:18:12|30275.88
07:18:12|30288.02
07:18:14|30288.02
07:18:14|30288.02
07:18:16|30299.07
07:18:17|30299.07
07:18:18|30299.07
07:18:18|30302.7
07:18:20|30302.7
07:18:20|30302.7
07:18:21|30302.7
07:18:22|30306.06
07:18:23|30306.06
07:18:24|30306.06
07:18:25|30306.06
07:18:26|30306.06
07:18:27|30292.45
07:18:29|30292.45
07:18:30|30292.45
07:18:30|30292.45
07:18:31|30292.45
07:18:33|30292.45
07:18:34|30292.45
07:18:34|30292.45
07:18:35|30292.45
07:18:36|30306.79
07:18:38|30306.79
07:18:38|30306.79
07:18:39|30306.79
07:18:40|30306.79
07:18:41|30320.04
07:18:43|30318.07
07:18:43|30324.8
07:18:44|30324.8
07:18:45|30318.72
07:18:47|30318.72
07:18:48|30318.72
07:18:49|30318.72
07:18:49|30318.72
07:18:51|30313.87
07:18:52|30308.56
07:18:52|30308.56
07:18:53|30307.02
07:18:54|30308.54
07:18:55|30308.54
07:18:57|30304.82
07:18:59|30304.82
07:19:00|30304.82
07:19:01|30304.82
07:19:02|30304.82
07:19:03|30304.82
07:19:04|30304.82
07:19:05|30304.82
07:19:06|30304.82
07:19:07|30304.82
07:19:08|30304.82
07:19:09|30304.82
07:19:10|30304.82
07:19:11|30304.82
07:19:12|30319.31
07:19:13|30319.31
07:19:14|30319.31
07:19:15|30319.31
07:19:16|30319.31
07:19:17|30319.31
07:19:18|30319.31
07:19:19|30319.31
07:19:20|30332.59
07:19:22|30332.59
07:19:23|30332.59
07:19:24|30350.56
07:19:24|30350.56
07:19:26|30350.56
07:19:26|30350.56
07:19:27|30350.56
07:19:29|30353.22
07:19:29|30353.22
07:19:31|30366.06
07:19:32|30363.21
07:19:33|30363.21
07:19:33|30343.51
07:19:35|30343.51
07:19:35|30343.51
07:19:37|30343.35
07:19:37|30343.35
07:19:38|30329.07
07:19:39|30329.07
07:19:40|30312.44
07:19:42|30305.52
07:19:43|30305.52
07:19:43|30305.52
07:19:44|30296.36
07:19:45|30287.28
07:19:46|30287.28
07:19:47|30274.55
07:19:48|30274.55
07:19:50|30274.55
07:19:50|30274.55
07:19:51|30274.55
07:19:52|30286.31
07:19:54|30286.32
07:19:55|30278.67
07:19:56|30278.67
07:19:57|30278.67
07:19:58|30277.48
07:20:00|30274.42
07:20:00|30273.82
07:20:02|30273.82
07:20:03|30273.82
07:20:04|30273.82
07:20:05|30258.32
07:20:06|30258.32
07:20:07|30258.32
07:20:08|30258.32
07:20:09|30258.32
07:20:10|30258.32
07:20:11|30263.98
07:20:12|30263.98
07:20:13|30269.55
07:20:14|30269.55
07:20:15|30285.24
07:20:16|30284.82
07:20:17|30280.66
07:20:18|30284.31
07:20:19|30284.31
07:20:20|30298.57
07:20:21|30296.26
07:20:22|30297.35
07:20:23|30297.35
07:20:25|30298.77
07:20:26|30298.77
07:20:27|30304.94
07:20:27|30315.76
07:20:29|30316.38
07:20:29|30316.38
07:20:30|30316.38
07:20:31|30316.38
07:20:32|30316.38
07:20:34|30316.38
07:20:35|30316.38
07:20:36|30304.7
07:20:37|30325.23
07:20:37|30325.23
07:20:38|30325.23
07:20:40|30325.23
07:20:40|30325.23
07:20:41|30325.23
07:20:43|30325.23
07:20:43|30325.23
07:20:44|30325.23
07:20:46|30325.23
07:20:47|30325.23
07:20:48|30325.23
07:20:49|30325.23
07:20:50|30325.12
07:20:50|30311.53
07:20:51|30311.53
07:20:53|30311.53
07:20:53|30311.53
07:20:54|30311.53
07:20:56|30318.38
07:20:56|30318.38
07:20:57|30318.38
07:20:59|30325.23
07:21:01|30319.61
07:21:01|30319.61
07:21:02|30319.61
07:21:04|30320.83
07:21:05|30329.52
07:21:06|30329.52
07:21:06|30329.52
07:21:08|30329.52
07:21:09|30329.52
07:21:10|30317.38
07:21:11|30317.38
07:21:12|30317.38
07:21:13|30317.38
07:21:13|30317.38
07:21:15|30317.38
07:21:16|30335.8
07:21:17|30335.8
07:21:18|30335.8
07:21:19|30335.8
07:21:20|30335.8
07:21:20|30324.82
07:21:21|30324.82
07:21:22|30324.83
07:21:24|30324.83
07:21:25|30335.57
07:21:25|30338.63
07:21:26|30338.63
07:21:28|30338.63
07:21:28|30338.63
07:21:30|30332.46
07:21:30|30331.08
07:21:32|30335.15
07:21:32|30335.15
07:21:33|30335.15
07:21:35|30335.15
07:21:36|30335.15
07:21:37|30335.15
07:21:38|30335.15
07:21:39|30335.15
07:21:39|30335.15
07:21:41|30335.15
07:21:42|30335.15
07:21:43|30335.15
07:21:44|30335.15
07:21:45|30323.35
07:21:46|30323.35
07:21:47|30323.35
07:21:48|30323.35
07:21:49|30316.08
07:21:50|30316.08
07:21:51|30337.05
07:21:52|30331.65
07:21:53|30320.31
07:21:54|30320.31
07:21:55|30320.31
07:21:56|30311.19
07:21:57|30311.19
07:21:59|30311.19
07:22:01|30311.19
07:22:01|30317.37
07:22:02|30317.37
07:22:03|30317.37
07:22:05|30317.37
07:22:06|30317.37
07:22:07|30330.12
07:22:09|30335.41
07:22:09|30328.54
07:22:10|30328.54
07:22:11|30322.1
07:22:12|30322.1
07:22:13|30322.1
07:22:14|30344.08
07:22:15|30333.57
07:22:16|30333.57
07:22:17|30333.57
07:22:18|30333.58
07:22:19|30333.58
07:22:20|30333.58
07:22:21|30333.58
07:22:22|30333.58
07:22:23|30333.58
07:22:24|30356.9
07:22:25|30356.9
07:22:27|30356.9
07:22:28|30356.9
07:22:29|30356.9
07:22:30|30341.23
07:22:31|30332.62
07:22:32|30332.62
07:22:33|30324.53
07:22:34|30324.53
07:22:35|30324.53
07:22:36|30324.53
07:22:37|30342.66
07:22:38|30342.66
07:22:39|30342.66
07:22:40|30342.66
07:22:41|30342.66
07:22:42|30338.45
07:22:43|30335.35
07:22:44|30335.35
07:22:45|30335.35
07:22:46|30335.35
07:22:47|30340.13
07:22:48|30330.86
07:22:49|30330.86
07:22:50|30330.86
07:22:51|30330.86
07:22:52|30330.86
07:22:52|30330.86
07:22:53|30341.51
07:22:55|30341.51
07:22:56|30341.51
07:22:56|30346.03
07:22:58|30344.74
07:22:58|30344.74
07:23:01|30340.84
07:23:01|30336.93
07:23:02|30336.93
07:23:03|30328.47
07:23:05|30335.59
07:23:06|30332.05
07:23:07|30332.05
07:23:08|30332.05
07:23:10|30328.47
07:23:12|30328.47
07:23:12|30328.47
07:23:13|30324.83
07:23:15|30324.83
07:23:16|30324.83
07:23:17|30324.83
07:23:18|30324.83
07:23:19|30332.05
07:23:19|30332.05
07:23:21|30332.05
07:23:22|30332.05
07:23:23|30336.26
07:23:23|30335.43
07:23:26|30336.55
07:23:26|30336.55
07:23:27|30336.55
07:23:28|30315.48
07:23:29|30315.48
07:23:30|30315.48
07:23:31|30315.48
07:23:32|30315.48
07:23:33|30329.99
07:23:34|30330.
07:23:35|30330.
07:23:36|30330.
07:23:37|30330.
07:23:38|30330.
07:23:39|30330.
07:23:40|30330.
07:23:41|30340.05
07:23:42|30340.05
07:23:43|30342.88
07:23:44|30342.88
07:23:45|30342.88
07:23:46|30342.88
07:23:47|30342.88
07:23:48|30342.88
07:23:49|30342.88
07:23:50|30342.88
07:23:52|30342.88
07:23:52|30342.88
07:23:54|30342.88
07:23:54|30342.88
07:23:55|30346.74
07:23:56|30346.74
07:23:58|30346.74
07:23:59|30346.73
07:24:00|30345.37
07:24:02|30345.37
07:24:02|30354.2
07:24:04|30354.2
07:24:05|30354.2
07:24:07|30351.64
07:24:07|30351.64
07:24:08|30351.64
07:24:09|30351.64
07:24:10|30361.24
07:24:11|30361.24
07:24:12|30373.33
07:24:13|30373.33
07:24:14|30373.33
07:24:15|30373.33
07:24:16|30373.33
07:24:17|30388.26
07:24:18|30383.64
07:24:19|30383.64
07:24:21|30388.48
07:24:22|30390.66
07:24:23|30393.01
07:24:24|30374.85
07:24:25|30374.85
07:24:26|30374.85
07:24:27|30373.05
07:24:27|30373.05
07:24:29|30373.05
07:24:29|30373.05
07:24:31|30373.05
07:24:31|30373.05
07:24:33|30373.05
07:24:34|30373.05
07:24:35|30373.05
07:24:36|30373.05
07:24:37|30373.05
07:24:38|30394.02
07:24:39|30394.02
07:24:40|30394.02
07:24:41|30394.02
07:24:41|30394.02
07:24:42|30394.02
07:24:44|30394.02
07:24:44|30371.69
07:24:46|30371.69
07:24:47|30376.91
07:24:48|30376.91
07:24:49|30376.91
07:24:49|30370.41
07:24:51|30370.41
07:24:52|30370.41
07:24:53|30367.49
07:24:54|30367.49
07:24:55|30367.49
07:24:57|30367.49
07:24:57|30367.49
07:24:58|30353.53
07:24:59|30354.9
07:25:00|30350.18
07:25:02|30350.18
07:25:03|30350.18
07:25:05|30352.62
07:25:06|30352.62
07:25:08|30352.44
07:25:08|30353.53
07:25:09|30353.53
07:25:10|30367.49
07:25:11|30367.49
07:25:12|30367.57
07:25:13|30363.95
07:25:14|30366.05
07:25:15|30366.05
07:25:16|30351.43
07:25:17|30351.43
07:25:18|30355.7
07:25:19|30357.21
07:25:20|30357.63
07:25:21|30351.65
07:25:22|30340.76
07:25:23|30339.25
07:25:24|30342.96
07:25:25|30342.7
07:25:26|30342.7
07:25:27|30325.
07:25:28|30325.
07:25:29|30324.91
07:25:31|30313.47
07:25:31|30309.55
07:25:33|30319.6
07:25:34|30319.6
07:25:35|30317.01
07:25:36|30317.01
07:25:37|30317.01
07:25:38|30321.84
07:25:40|30323.87
07:25:40|30314.11
07:25:41|30314.11
07:25:42|30309.74
07:25:43|30310.72
07:25:44|30309.74
07:25:45|30309.74
07:25:46|30304.68
07:25:47|30306.19
07:25:48|30306.19
07:25:49|30304.69
07:25:50|30300.
07:25:51|30300.
07:25:52|30305.43
07:25:53|30300.01
07:25:54|30300.01
07:25:55|30300.
07:25:56|30301.14
07:25:57|30300.
07:25:58|30300.
07:25:59|30300.01
07:26:00|30300.
07:26:02|30300.
07:26:04|30294.24
07:26:05|30294.24
07:26:07|30296.79
07:26:07|30296.79
07:26:09|30296.79
07:26:10|30296.79
07:26:10|30287.31
07:26:12|30287.31
07:26:13|30287.31
07:26:14|30293.31
07:26:15|30293.31
07:26:16|30288.86
07:26:17|30290.3
07:26:18|30290.3
07:26:19|30287.31
07:26:20|30289.42
07:26:21|30289.42
07:26:22|30289.29
07:26:23|30289.29
07:26:24|30279.91
07:26:25|30278.57
07:26:26|30278.57
07:26:27|30278.57
07:26:28|30278.57
07:26:28|30278.57
07:26:30|30278.57
07:26:31|30278.57
07:26:32|30278.57
07:26:33|30278.57
07:26:34|30272.
07:26:35|30272.
07:26:36|30272.
07:26:36|30272.
07:26:38|30272.
07:26:39|30272.
07:26:40|30262.5
07:26:41|30262.5
07:26:42|30262.5
07:26:43|30262.5
07:26:44|30262.5
07:26:45|30262.5
07:26:46|30262.5
07:26:47|30262.5
07:26:48|30262.5
07:26:49|30262.5
07:26:50|30293.29
07:26:51|30293.29
07:26:52|30293.29
07:26:53|30293.29
07:26:53|30278.75
07:26:55|30278.75
07:26:56|30276.23
07:26:57|30276.23
07:26:58|30261.56
07:26:59|30261.56
07:27:00|30261.33
07:27:01|30261.33
07:27:03|30261.33
07:27:03|30269.76
07:27:05|30269.76
07:27:07|30270.92
07:27:07|30270.92
07:27:08|30270.92
07:27:09|30270.92
07:27:10|30270.35
07:27:12|30270.35
07:27:13|30282.04
07:27:14|30282.04
07:27:15|30282.04
07:27:16|30282.04
07:27:17|30282.04
07:27:17|30282.04
07:27:19|30282.04
07:27:20|30282.04
07:27:21|30282.04
07:27:22|30290.43
07:27:23|30290.43
07:27:23|30290.43
07:27:25|30290.43
07:27:26|30290.43
07:27:27|30286.17
07:27:28|30286.17
07:27:29|30286.17
07:27:30|30290.42
07:27:30|30291.96
07:27:32|30291.96
07:27:33|30291.96
07:27:34|30284.14
07:27:34|30284.14
07:27:35|30284.37
07:27:36|30284.37
07:27:38|30284.37
07:27:39|30284.37
07:27:40|30284.37
07:27:41|30275.59
07:27:41|30275.59
07:27:43|30275.59
07:27:44|30277.08
07:27:45|30277.08
07:27:45|30277.08
07:27:47|30277.08
07:27:48|30305.07
07:27:49|30305.07
07:27:50|30305.07
07:27:51|30305.07
07:27:51|30305.07
07:27:53|30298.67
07:27:54|30306.97
07:27:55|30306.97
07:27:56|30306.97
07:27:56|30298.67
07:27:57|30298.67
07:27:58|30298.67
07:28:00|30298.67
07:28:01|30298.67
07:28:02|30298.67
07:28:04|30298.67
07:28:05|30291.96
07:28:05|30291.95
07:28:07|30291.95
07:28:08|30291.95
07:28:09|30291.95
07:28:10|30291.95
07:28:12|30294.69
07:28:12|30294.69
07:28:14|30307.46
07:28:16|30311.89
07:28:16|30311.89
07:28:18|30311.89
07:28:18|30311.89
07:28:20|30311.89
07:28:21|30311.89
07:28:22|30311.89
07:28:23|30320.42
07:28:24|30296.21
07:28:25|30296.21
07:28:26|30296.21
07:28:27|30296.21
07:28:28|30318.
07:28:29|30316.24
07:28:30|30330.26
07:28:31|30319.31
07:28:32|30318.25
07:28:33|30318.24
07:28:34|30324.83
07:28:35|30315.03
07:28:36|30315.91
07:28:37|30315.91
07:28:38|30315.02
07:28:39|30315.02
07:28:40|30308.77
07:28:41|30300.78
07:28:42|30300.78
07:28:43|30300.78
07:28:43|30324.79
07:28:45|30324.79
07:28:46|30324.79
07:28:47|30329.48
07:28:48|30329.48
07:28:49|30329.48
07:28:50|30323.2
07:28:51|30323.2
07:28:52|30326.23
07:28:52|30326.23
07:28:53|30326.23
07:28:55|30326.23
07:28:56|30326.23
07:28:58|30326.23
07:28:58|30326.23
07:28:59|30326.23
07:29:00|30326.23
07:29:01|30326.23
07:29:02|30337.38
07:29:04|30337.38
07:29:05|30337.38
07:29:07|30337.38
07:29:08|30337.58
07:29:09|30347.82
07:29:11|30347.82
07:29:11|30344.47
07:29:13|30344.47
07:29:14|30344.47
07:29:15|30344.47
07:29:16|30344.47
07:29:17|30344.47
07:29:18|30344.47
07:29:19|30374.25
07:29:20|30374.25
07:29:21|30377.71
07:29:22|30377.71
07:29:24|30377.71
07:29:24|30380.94
07:29:26|30359.23
07:29:27|30359.23
07:29:27|30359.23
07:29:28|30359.23
07:29:29|30359.23
07:29:31|30359.23
07:29:32|30359.23
07:29:33|30359.23
07:29:34|30365.87
07:29:35|30365.12
07:29:36|30364.36
07:29:37|30364.36
07:29:39|30364.36
07:29:40|30358.92
07:29:41|30358.92
07:29:41|30358.92
07:29:43|30352.45
07:29:43|30352.45
07:29:45|30352.45
07:29:45|30352.45
07:29:46|30355.83
07:29:48|30355.83
07:29:49|30355.83
07:29:49|30355.83
07:29:50|30355.83
07:29:51|30355.83
07:29:52|30356.42
07:29:53|30356.42
07:29:55|30356.42
07:29:55|30353.27
07:29:57|30353.27
07:29:58|30353.27
07:29:59|30353.27
07:29:59|30350.5
07:30:00|30348.3
07:30:01|30348.3
07:30:03|30348.3
07:30:04|30348.3
07:30:05|30348.3
07:30:07|30348.3
07:30:08|30348.3
07:30:09|30344.53
07:30:11|30344.53
07:30:12|30344.53
07:30:13|30326.88
07:30:14|30322.48
07:30:15|30322.48
07:30:16|30322.48
07:30:17|30322.48
07:30:18|30336.08
07:30:19|30336.08
07:30:20|30336.08
07:30:21|30336.08
07:30:22|30329.28
07:30:23|30329.28
07:30:24|30329.28
07:30:25|30319.4
07:30:26|30319.4
07:30:27|30319.4
07:30:28|30319.4
07:30:29|30319.4
07:30:30|30319.4
07:30:31|30319.4
07:30:32|30299.3
07:30:33|30299.3
07:30:34|30306.05
07:30:35|30306.05
07:30:36|30306.05
07:30:37|30308.18
07:30:38|30308.18
07:30:39|30308.18
07:30:40|30308.18
07:30:41|30308.18
07:30:42|30290.35
07:30:43|30299.
07:30:45|30299.
07:30:45|30299.
07:30:46|30299.
07:30:48|30299.
07:30:49|30309.83
07:30:50|30305.12
07:30:51|30309.97
07:30:52|30301.93
07:30:53|30301.93
07:30:54|30301.93
07:30:55|30301.93
07:30:56|30301.93
07:30:57|30301.93
07:30:58|30301.93
07:30:59|30301.93
07:31:00|30315.17
07:31:01|30309.68
07:31:02|30315.17
07:31:03|30315.17
07:31:04|30315.17
07:31:05|30315.17
07:31:07|30315.17
07:31:08|30315.17
07:31:09|30315.17
07:31:11|30303.33
07:31:12|30301.23
07:31:12|30301.23
07:31:14|30301.23
07:31:15|30301.23
07:31:16|30304.1
07:31:17|30304.1
07:31:18|30309.34
07:31:19|30309.34
07:31:20|30309.34
07:31:21|30309.34
07:31:22|30309.34
07:31:22|30309.34
07:31:23|30309.34
07:31:24|30309.34
07:31:26|30309.34
07:31:26|30309.34
07:31:28|30309.34
07:31:29|30309.34
07:31:30|30309.34
07:31:31|30326.73
07:31:32|30326.73
07:31:32|30338.99
07:31:34|30338.99
07:31:34|30338.99
07:31:36|30338.99
07:31:36|30342.27
07:31:38|30342.27
07:31:39|30359.17
07:31:39|30353.01
07:31:41|30353.01
07:31:42|30352.36
07:31:43|30350.46
07:31:44|30342.93
07:31:45|30342.93
07:31:46|30342.93
07:31:47|30344.98
07:31:48|30344.98
07:31:49|30340.61
07:31:50|30340.61
07:31:51|30336.04
07:31:52|30336.04
07:31:54|30341.51
07:31:55|30341.51
07:31:55|30341.51
07:31:57|30341.51
07:31:57|30341.51
07:31:59|30325.76
07:31:59|30325.76
07:32:01|30325.31
07:32:01|30313.55
07:32:02|30315.45
07:32:03|30326.44
07:32:04|30326.44
07:32:05|30324.68
07:32:07|30294.
07:32:09|30300.53
07:32:10|30297.2
07:32:12|30285.71
07:32:13|30285.71
07:32:14|30285.71
07:32:16|30285.71
07:32:17|30278.28
07:32:17|30278.29
07:32:19|30278.29
07:32:19|30278.42
07:32:21|30278.42
07:32:22|30278.42
07:32:23|30278.42
07:32:24|30278.42
07:32:25|30278.42
07:32:26|30288.44
07:32:27|30274.07
07:32:29|30274.07
07:32:30|30274.07
07:32:31|30293.74
07:32:31|30270.6
07:32:33|30270.6
07:32:34|30270.6
07:32:35|30274.07
07:32:36|30274.07
07:32:36|30278.17
07:32:38|30263.02
07:32:38|30262.03
07:32:40|30262.03
07:32:40|30262.03
07:32:41|30262.03
07:32:42|30262.03
07:32:44|30262.03
07:32:45|30262.03
07:32:46|30262.03
07:32:46|30271.66
07:32:47|30271.66
07:32:49|30271.66
07:32:49|30258.44
07:32:51|30258.44
07:32:51|30258.31
07:32:52|30247.17
07:32:53|30242.8
07:32:54|30247.74
07:32:56|30242.16
07:32:57|30242.16
07:32:58|30242.16
07:32:59|30240.68
07:33:00|30240.68
07:33:00|30240.68
07:33:02|30239.94
07:33:02|30253.25
07:33:03|30253.25
07:33:05|30253.25
07:33:05|30252.62
07:33:06|30252.62
07:33:08|30256.09
07:33:09|30256.09
07:33:11|30256.09
07:33:12|30256.09
07:33:13|30256.09
07:33:15|30256.09
07:33:16|30256.09
07:33:17|30256.09
07:33:18|30256.09
07:33:19|30256.09
07:33:20|30256.09
07:33:21|30284.61
07:33:22|30291.95
07:33:24|30291.95
07:33:25|30298.45
07:33:26|30312.95
07:33:27|30311.44
07:33:28|30290.95
07:33:29|30289.56
07:33:30|30286.32
07:33:31|30286.32
07:33:32|30286.32
07:33:33|30286.32
07:33:34|30297.63
07:33:35|30297.63
07:33:36|30297.63
07:33:37|30302.93
07:33:38|30302.93
07:33:39|30302.93
07:33:40|30279.03
07:33:41|30281.96
07:33:42|30281.64
07:33:43|30281.64
07:33:44|30281.85
07:33:45|30294.88
07:33:46|30294.33
07:33:47|30282.73
07:33:48|30282.73
07:33:49|30282.73
07:33:50|30282.73
07:33:51|30299.16
07:33:52|30299.16
07:33:53|30296.54
07:33:54|30296.54
07:33:55|30304.82
07:33:56|30303.38
07:33:57|30309.79
07:33:58|30309.79
07:33:59|30319.49
07:34:00|30319.5
07:34:01|30315.97
07:34:02|30315.97
07:34:03|30315.97
07:34:04|30315.97
07:34:05|30319.49
07:34:06|30319.49
07:34:08|30332.39
07:34:09|30332.39
07:34:10|30332.39
07:34:12|30314.32
07:34:13|30314.32
07:34:14|30314.32
07:34:15|30307.55
07:34:15|30307.55
07:34:16|30307.55
07:34:18|30301.87
07:34:19|30301.87
07:34:20|30301.87
07:34:21|30301.87
07:34:23|30301.87
07:34:24|30301.87
07:34:25|30301.87
07:34:26|30320.03
07:34:27|30320.03
07:34:28|30320.03
07:34:29|30320.03
07:34:30|30320.03
07:34:31|30315.44
07:34:32|30327.38
07:34:33|30321.28
07:34:34|30321.28
07:34:35|30322.17
07:34:36|30322.17
07:34:37|30306.94
07:34:38|30306.94
07:34:39|30302.25
07:34:40|30302.25
07:34:41|30302.25
07:34:42|30294.63
07:34:43|30294.63
07:34:44|30295.14
07:34:45|30295.14
07:34:46|30295.14
07:34:48|30295.46
07:34:49|30295.46
07:34:50|30295.46
07:34:51|30323.12
07:34:52|30323.12
07:34:53|30325.69
07:34:54|30320.78
07:34:55|30320.78
07:34:56|30320.78
07:34:57|30316.44
07:34:58|30316.44
07:34:59|30316.44
07:35:00|30316.44
07:35:01|30316.44
07:35:02|30316.44
07:35:03|30316.44
07:35:04|30310.12
07:35:05|30310.12
07:35:06|30310.12
07:35:07|30314.09
07:35:09|30313.64
07:35:11|30313.64
07:35:12|30306.48
07:35:14|30292.18
07:35:14|30290.15
07:35:15|30290.15
07:35:16|30290.15
07:35:17|30290.15
07:35:18|30290.15
07:35:19|30292.15
07:35:20|30292.15
07:35:21|30292.15
07:35:22|30292.15
07:35:23|30292.15
07:35:25|30298.2
07:35:26|30306.22
07:35:27|30306.22
07:35:28|30306.22
07:35:29|30306.22
07:35:30|30314.13
07:35:31|30320.75
07:35:31|30319.12
07:35:32|30320.75
07:35:34|30320.75
07:35:35|30320.77
07:35:36|30320.77
07:35:37|30320.77
07:35:38|30320.77
07:35:39|30319.95
07:35:40|30321.48
07:35:41|30321.48
07:35:42|30320.33
07:35:43|30320.33
07:35:44|30320.33
07:35:45|30329.35
07:35:46|30329.35
07:35:46|30332.92
07:35:48|30332.92
07:35:49|30332.92
07:35:50|30326.12
07:35:52|30350.84
07:35:52|30352.27
07:35:53|30352.27
07:35:54|30352.27
07:35:55|30359.19
07:35:56|30359.19
07:35:57|30352.38
07:35:58|30352.38
07:35:59|30352.38
07:36:00|30352.38
07:36:01|30352.38
07:36:02|30352.38
07:36:03|30352.38
07:36:04|30350.43
07:36:05|30347.18
07:36:06|30346.39
07:36:07|30350.41
07:36:08|30350.41
07:36:10|30362.25
07:36:12|30362.25
07:36:13|30362.25
07:36:14|30362.25
07:36:16|30360.48
07:36:16|30355.09
07:36:17|30353.25
07:36:18|30342.81
07:36:19|30342.11
07:36:20|30342.11
07:36:21|30342.11
07:36:22|30342.11
07:36:24|30342.11
07:36:25|30352.63
07:36:26|30352.63
07:36:27|30352.63
07:36:27|30354.15
07:36:29|30354.15
07:36:30|30355.34
07:36:31|30355.34
07:36:32|30355.34
07:36:33|30356.53
07:36:34|30356.53
07:36:35|30356.53
07:36:35|30356.53
07:36:37|30356.53
07:36:38|30356.53
07:36:39|30358.48
07:36:40|30358.48
07:36:41|30363.68
07:36:42|30363.68
07:36:43|30352.24
07:36:43|30352.24
07:36:45|30352.24
07:36:46|30352.24
07:36:47|30377.2
07:36:48|30364.42
07:36:49|30364.42
07:36:50|30364.42
07:36:51|30364.42
07:36:52|30364.42
07:36:53|30364.42
07:36:54|30364.42
07:36:55|30364.42
07:36:56|30370.58
07:36:57|30368.35
07:36:58|30368.36
07:37:00|30367.54
07:37:00|30369.86
07:37:01|30369.86
07:37:02|30364.29
07:37:03|30356.08
07:37:04|30356.08
07:37:05|30367.78
07:37:06|30367.78
07:37:07|30375.4
07:37:08|30375.4
07:37:09|30375.4
07:37:11|30379.49
07:37:13|30379.49
07:37:13|30379.49
07:37:14|30384.91
07:37:16|30379.79
07:37:18|30379.79
07:37:19|30379.79
07:37:20|30378.28
07:37:21|30378.28
07:37:22|30378.28
07:37:23|30378.28
07:37:24|30378.28
07:37:25|30363.11
07:37:26|30363.11
07:37:27|30363.11
07:37:28|30352.96
07:37:29|30352.96
07:37:30|30352.96
07:37:31|30352.96
07:37:32|30352.96
07:37:34|30348.87
07:37:35|30348.87
07:37:36|30348.87
07:37:37|30342.12
07:37:38|30342.12
07:37:39|30348.86
07:37:40|30327.34
07:37:41|30326.84
07:37:42|30330.2
07:37:43|30332.38
07:37:44|30329.94
07:37:45|30329.94
07:37:46|30332.4
07:37:47|30332.4
07:37:48|30332.4
07:37:49|30332.4
07:37:50|30346.24
07:37:51|30346.24
07:37:52|30346.24
07:37:53|30346.24
07:37:54|30347.
07:37:55|30345.63
07:37:56|30334.81
07:37:57|30332.88
07:37:58|30332.88
07:37:59|30332.39
07:38:00|30332.39
07:38:01|30329.94
07:38:02|30329.94
07:38:03|30347.45
07:38:04|30347.6
07:38:05|30347.6
07:38:06|30347.6
07:38:08|30359.21
07:38:08|30359.21
07:38:09|30369.37
07:38:10|30369.37
07:38:12|30378.13
07:38:14|30379.64
07:38:14|30374.34
07:38:16|30374.34
07:38:17|30374.34
07:38:19|30384.84
07:38:20|30390.54
07:38:21|30393.58
07:38:22|30394.12
07:38:23|30394.12
07:38:24|30394.12
07:38:25|30394.12
07:38:26|30394.12
07:38:27|30394.12
07:38:28|30399.84
07:38:29|30399.84
07:38:30|30393.58
07:38:31|30380.02
07:38:32|30378.33
07:38:33|30378.33
07:38:35|30378.33
07:38:36|30378.33
07:38:36|30382.47
07:38:38|30382.47
07:38:38|30382.47
07:38:40|30382.47
07:38:40|30382.47
07:38:41|30391.86
07:38:43|30388.57
07:38:43|30388.57
07:38:44|30383.24
07:38:45|30386.52
07:38:47|30396.27
07:38:47|30355.47
07:38:48|30354.71
07:38:50|30350.4
07:38:50|30350.4
07:38:52|30349.9
07:38:53|30349.9
07:38:54|30350.81
07:38:55|30373.34
07:38:56|30373.34
07:38:57|30373.34
07:38:58|30373.34
07:38:59|30361.35
07:39:00|30347.42
07:39:01|30358.08
07:39:02|30358.08
07:39:03|30358.08
07:39:04|30358.08
07:39:05|30358.08
07:39:06|30348.94
07:39:08|30355.4
07:39:08|30355.4
07:39:10|30355.4
07:39:10|30355.4
07:39:12|30355.4
07:39:13|30355.4
07:39:14|30369.7
07:39:15|30373.56
07:39:16|30373.56
07:39:17|30369.71
07:39:18|30375.51
07:39:19|30375.52
07:39:20|30375.52
07:39:21|30377.83
07:39:22|30377.83
07:39:23|30377.83
07:39:25|30378.17
07:39:26|30370.64
07:39:27|30378.02
07:39:27|30378.02
07:39:29|30362.22
07:39:29|30378.01
07:39:30|30378.01
07:39:32|30372.1
07:39:33|30372.1
07:39:33|30378.02
07:39:34|30372.93
07:39:36|30372.94
07:39:37|30372.94
07:39:38|30381.21
07:39:39|30381.21
07:39:40|30381.21
07:39:41|30381.21
07:39:42|30381.21
07:39:43|30387.4
07:39:44|30397.63
07:39:45|30392.64
07:39:46|30389.54
07:39:47|30389.54
07:39:48|30400.
07:39:49|30399.99
07:39:50|30399.99
07:39:51|30398.68
07:39:52|30415.91
07:39:53|30413.66
07:39:54|30418.15
07:39:55|30422.46
07:39:56|30415.77
07:39:57|30415.25
07:39:58|30415.25
07:39:59|30422.44
07:40:00|30422.44
07:40:01|30431.07
07:40:02|30432.61
07:40:04|30425.08
07:40:05|30425.08
07:40:06|30425.08
07:40:07|30429.05
07:40:08|30428.39
07:40:09|30428.39
07:40:10|30428.39
07:40:11|30428.37
07:40:12|30426.42
07:40:13|30403.08
07:40:15|30362.75
07:40:15|30356.05
07:40:18|30360.4
07:40:19|30369.81
07:40:20|30376.52
07:40:21|30370.57
07:40:22|30360.4
07:40:23|30372.56
07:40:24|30375.82
07:40:25|30375.81
07:40:27|30375.81
07:40:28|30384.86
07:40:28|30379.9
07:40:30|30379.9
07:40:31|30379.9
07:40:32|30378.6
07:40:33|30378.6
07:40:34|30372.55
07:40:36|30371.62
07:40:36|30371.62
07:40:37|30371.62
07:40:38|30371.62
07:40:39|30379.26
07:40:40|30379.26
07:40:41|30379.26
07:40:42|30378.65
07:40:44|30378.65
07:40:45|30378.65
07:40:46|30358.86
07:40:47|30358.86
07:40:48|30358.86
07:40:48|30358.85
07:40:50|30356.21
07:40:51|30341.51
07:40:52|30341.49
07:40:53|30341.49
07:40:54|30344.11
07:40:55|30344.11
07:40:56|30340.88
07:40:57|30334.49
07:40:58|30330.92
07:40:59|30330.92
07:41:00|30330.92
07:41:01|30330.92
07:41:02|30330.92
07:41:02|30330.92
07:41:04|30343.56
07:41:05|30343.55
07:41:06|30345.96
07:41:07|30337.47
07:41:08|30326.89
07:41:09|30326.89
07:41:10|30326.89
07:41:10|30326.89
07:41:12|30326.89
07:41:14|30343.36
07:41:15|30347.66
07:41:16|30347.66
07:41:17|30347.66
07:41:18|30347.66
07:41:19|30347.66
07:41:20|30347.66
07:41:21|30347.16
07:41:23|30352.44
07:41:23|30352.44
07:41:24|30354.28
07:41:25|30354.28
07:41:26|30354.28
07:41:27|30354.28
07:41:28|30354.28
07:41:29|30354.28
07:41:30|30354.28
07:41:31|30354.28
07:41:33|30354.28
07:41:34|30354.28
07:41:35|30350.33
07:41:37|30348.67
07:41:37|30348.67
07:41:38|30346.2
07:41:39|30346.2
07:41:40|30346.2
07:41:41|30343.56
07:41:42|30338.09
07:41:43|30334.61
07:41:44|30334.61
07:41:46|30334.61
07:41:47|30339.58
07:41:48|30339.58
07:41:49|30339.58
07:41:50|30339.58
07:41:51|30329.58
07:41:52|30322.76
07:41:52|30320.
07:41:54|30320.37
07:41:55|30320.37
07:41:56|30320.37
07:41:57|30320.
07:41:58|30320.
07:41:59|30318.24
07:41:59|30318.23
07:42:01|30318.23
07:42:02|30322.75
07:42:03|30324.42
07:42:04|30315.5
07:42:05|30315.5
07:42:06|30306.85
07:42:07|30304.55
07:42:08|30304.59
07:42:08|30304.59
07:42:10|30304.59
07:42:10|30304.59
07:42:12|30304.59
07:42:13|30304.59
07:42:15|30304.59
07:42:16|30304.59
07:42:17|30304.59
07:42:19|30311.49
07:42:19|30307.99
07:42:20|30307.99
07:42:21|30307.99
07:42:23|30307.99
07:42:25|30312.87
07:42:25|30310.66
07:42:26|30310.66
07:42:28|30310.66
07:42:29|30310.66
07:42:29|30316.14
07:42:31|30316.14
07:42:32|30306.45
07:42:33|30292.49
07:42:34|30292.49
07:42:35|30292.49
07:42:36|30302.36
07:42:37|30302.36
07:42:38|30302.36
07:42:39|30302.36
07:42:39|30302.36
07:42:41|30302.36
07:42:42|30295.37
07:42:43|30295.37
07:42:44|30287.3
07:42:45|30287.3
07:42:46|30280.18
07:42:47|30280.18
07:42:48|30268.6
07:42:49|30268.6
07:42:50|30268.6
07:42:51|30268.6
07:42:52|30268.6
07:42:53|30292.33
07:42:54|30275.01
07:42:55|30275.01
07:42:56|30275.01
07:42:57|30283.3
07:42:58|30283.3
07:42:58|30276.36
07:42:59|30276.36
07:43:01|30276.36
07:43:02|30281.63
07:43:03|30281.63
07:43:04|30288.4
07:43:04|30292.86
07:43:06|30295.12
07:43:07|30292.91
07:43:08|30292.91
07:43:09|30292.91
07:43:10|30289.76
07:43:11|30289.76
07:43:12|30268.17
07:43:13|30268.17
07:43:14|30274.26
07:43:16|30270.06
07:43:16|30270.06
07:43:17|30270.06
07:43:18|30266.16
07:43:19|30266.16
07:43:21|30266.16
07:43:23|30270.53
07:43:24|30270.53
07:43:26|30286.7
07:43:26|30292.28
07:43:27|30292.28
07:43:29|30292.28
07:43:30|30292.28
07:43:31|30292.28
07:43:32|30288.53
07:43:33|30288.53
07:43:34|30288.53
07:43:35|30286.31
07:43:36|30286.31
07:43:36|30286.31
07:43:38|30286.31
07:43:39|30286.31
07:43:40|30286.31
07:43:42|30292.07
07:43:42|30292.07
07:43:43|30292.07
07:43:44|30292.07
07:43:45|30292.07
07:43:46|30292.07
07:43:47|30288.86
07:43:48|30288.86
07:43:49|30288.86
07:43:50|30290.
07:43:51|30290.
07:43:52|30290.
07:43:53|30290.
07:43:54|30283.86
07:43:55|30282.35
07:43:56|30282.35
07:43:57|30282.35
07:43:58|30282.35
07:43:59|30282.35
07:44:00|30282.35
07:44:01|30282.35
07:44:02|30282.35
07:44:04|30279.88
07:44:05|30279.88
07:44:07|30279.88
07:44:07|30279.88
07:44:08|30279.88
07:44:09|30277.29
07:44:10|30268.69
07:44:11|30268.69
07:44:12|30265.84
07:44:13|30265.84
07:44:14|30265.84
07:44:16|30258.32
07:44:16|30258.32
07:44:19|30258.32
07:44:19|30258.31
07:44:20|30248.04
07:44:22|30248.04
07:44:23|30255.02
07:44:24|30255.02
07:44:25|30257.98
07:44:25|30257.98
07:44:27|30266.53
07:44:28|30266.53
07:44:29|30266.53
07:44:30|30267.
07:44:31|30267.
07:44:32|30267.
07:44:33|30271.1
07:44:34|30271.1
07:44:35|30271.1
07:44:36|30265.24
07:44:37|30265.24
07:44:37|30262.88
07:44:39|30262.88
07:44:40|30262.88
07:44:41|30262.88
07:44:41|30262.88
07:44:43|30280.67
07:44:44|30280.84
07:44:45|30275.93
07:44:46|30273.71
07:44:46|30273.71
07:44:48|30273.71
07:44:48|30273.71
07:44:50|30273.71
07:44:51|30279.45
07:44:52|30279.45
07:44:53|30279.45
07:44:54|30279.45
07:44:55|30272.19
07:44:56|30272.19
07:44:57|30280.54
07:44:57|30280.54
07:44:59|30280.54
07:44:59|30280.54
07:45:01|30279.6
07:45:02|30279.6
07:45:03|30285.77
07:45:03|30285.77
07:45:05|30289.93
07:45:06|30289.93
07:45:08|30289.93
07:45:08|30286.2
07:45:09|30286.2
07:45:10|30286.2
07:45:11|30273.92
07:45:12|30277.36
07:45:13|30277.36
07:45:14|30279.16
07:45:15|30267.95
07:45:17|30267.94
07:45:18|30267.94
07:45:20|30272.62
07:45:20|30272.62
07:45:21|30258.33
07:45:22|30258.31
07:45:24|30251.92
07:45:26|30251.92
07:45:26|30251.92
07:45:27|30240.
07:45:28|30240.
07:45:29|30242.78
07:45:30|30242.78
07:45:31|30269.48
07:45:32|30269.48
07:45:33|30269.48
07:45:34|30262.25
07:45:35|30262.25
07:45:36|30255.81
07:45:37|30255.81
07:45:38|30240.85
07:45:39|30249.06
07:45:40|30240.
07:45:41|30240.
07:45:42|30240.
07:45:43|30240.
07:45:44|30251.22
07:45:45|30252.96
07:45:46|30243.1
07:45:47|30257.72
07:45:48|30257.72
07:45:49|30251.25
07:45:50|30260.54
07:45:51|30244.68
07:45:52|30260.54
07:45:53|30271.04
07:45:54|30269.48
07:45:55|30271.52
07:45:56|30271.52
07:45:57|30271.52
07:45:58|30272.29
07:45:59|30280.19
07:46:00|30286.3
07:46:01|30286.3
07:46:02|30286.3
07:46:03|30290.55
07:46:04|30290.55
07:46:05|30288.97
07:46:06|30286.31
07:46:07|30280.27
07:46:08|30280.27
07:46:09|30271.07
07:46:10|30267.88
07:46:11|30271.71
07:46:12|30283.55
07:46:13|30277.7
07:46:14|30282.48
07:46:15|30282.48
07:46:17|30282.33
07:46:19|30282.33
07:46:19|30282.33
07:46:20|30292.15
07:46:22|30292.15
07:46:23|30292.15
07:46:24|30293.16
07:46:25|30290.51
07:46:26|30290.51
07:46:28|30290.51
07:46:29|30287.21
07:46:29|30287.21
07:46:31|30278.48
07:46:32|30291.55
07:46:33|30271.68
07:46:34|30278.
07:46:35|30278.
07:46:36|30254.99
07:46:37|30244.72
07:46:38|30244.72
07:46:39|30244.72
07:46:40|30263.16
07:46:41|30263.16
07:46:42|30263.16
07:46:43|30265.42
07:46:44|30261.12
07:46:45|30263.88
07:46:46|30263.88
07:46:47|30264.85
07:46:48|30264.85
07:46:49|30264.85
07:46:50|30267.08
07:46:51|30281.57
07:46:52|30281.57
07:46:53|30255.13
07:46:54|30255.13
07:46:55|30253.5
07:46:56|30253.5
07:46:58|30253.5
07:46:59|30253.5
07:46:59|30246.09
07:47:00|30248.22
07:47:02|30248.22
07:47:02|30248.22
07:47:04|30248.22
07:47:05|30248.22
07:47:06|30259.7
07:47:06|30263.42
07:47:07|30263.42
07:47:09|30269.82
07:47:09|30269.82
07:47:11|30254.1
07:47:12|30255.64
07:47:13|30274.47
07:47:14|30274.47
07:47:15|30273.63
07:47:16|30273.63
07:47:17|30273.63
07:47:19|30262.24
07:47:20|30257.94
07:47:21|30259.94
07:47:22|30259.94
07:47:23|30259.94
07:47:24|30259.94
07:47:26|30259.94
07:47:27|30266.87
07:47:28|30266.87
07:47:29|30266.87
07:47:31|30266.87
07:47:32|30280.56
07:47:33|30280.56
07:47:34|30280.56
07:47:35|30279.52
07:47:35|30279.52
07:47:36|30279.52
07:47:38|30271.87
07:47:39|30271.87
07:47:39|30271.87
07:47:40|30277.72
07:47:42|30282.11
07:47:43|30280.84
07:47:44|30277.89
07:47:45|30271.86
07:47:46|30270.34
07:47:46|30270.34
07:47:47|30256.93
07:47:49|30259.89
07:47:49|30270.82
07:47:50|30270.82
07:47:51|30282.04
07:47:52|30282.04
07:47:54|30278.13
07:47:54|30268.02
07:47:56|30272.09
07:47:57|30272.09
07:47:58|30267.5
07:47:59|30267.5
07:47:59|30255.66
07:48:00|30255.66
07:48:01|30263.2
07:48:02|30262.23
07:48:03|30254.74
07:48:04|30254.74
07:48:05|30255.71
07:48:07|30238.27
07:48:07|30232.63
07:48:08|30249.49
07:48:10|30249.49
07:48:10|30249.49
07:48:11|30248.99
07:48:12|30240.09
07:48:13|30245.49
07:48:14|30245.49
07:48:15|30249.77
07:48:17|30241.
07:48:18|30241.46
07:48:19|30248.26
07:48:20|30264.11
07:48:21|30261.57
07:48:23|30260.16
07:48:23|30260.16
07:48:25|30260.16
07:48:26|30262.5
07:48:27|30262.5
07:48:29|30264.11
07:48:29|30264.11
07:48:31|30262.48
07:48:32|30260.9
07:48:33|30260.9
07:48:34|30261.27
07:48:35|30261.27
07:48:36|30261.27
07:48:37|30267.67
07:48:38|30262.42
07:48:39|30260.31
07:48:40|30249.8
07:48:41|30250.35
07:48:42|30250.35
07:48:43|30250.35
07:48:44|30250.35
07:48:45|30267.3
07:48:46|30267.3
07:48:47|30267.3
07:48:49|30258.02
07:48:50|30258.02
07:48:51|30259.53
07:48:52|30255.86
07:48:52|30268.28
07:48:53|30259.53
07:48:55|30258.97
07:48:56|30256.85
07:48:56|30256.85
07:48:57|30245.68
07:48:59|30238.46
07:48:59|30238.46
07:49:01|30238.46
07:49:01|30238.46
07:49:03|30255.48
07:49:03|30255.48
07:49:04|30243.42
07:49:05|30249.4
07:49:07|30243.22
07:49:07|30243.22
07:49:08|30243.22
07:49:10|30243.22
07:49:11|30255.87
07:49:12|30255.87
07:49:12|30249.79
07:49:13|30249.79
07:49:14|30249.79
07:49:15|30249.79
07:49:16|30249.79
07:49:18|30249.79
07:49:19|30247.63
07:49:21|30245.17
07:49:22|30245.17
07:49:23|30245.17
07:49:24|30241.91
07:49:26|30234.75
07:49:26|30234.75
07:49:27|30241.91
07:49:29|30232.81
07:49:30|30242.48
07:49:30|30243.42
07:49:32|30243.42
07:49:33|30243.42
07:49:34|30233.93
07:49:34|30233.93
07:49:35|30233.93
07:49:37|30236.22
07:49:37|30236.22
07:49:38|30236.22
07:49:40|30236.22
07:49:41|30225.78
07:49:42|30225.78
07:49:42|30218.82
07:49:43|30223.43
07:49:45|30223.43
07:49:46|30223.43
07:49:47|30223.43
07:49:47|30223.43
07:49:48|30223.43
07:49:49|30215.27
07:49:51|30214.15
07:49:52|30214.15
07:49:52|30208.96
07:49:53|30199.05
07:49:54|30189.95
07:49:56|30207.98
07:49:56|30200.21
07:49:58|30200.21
07:49:58|30201.03
07:50:00|30189.6
07:50:00|30190.5
07:50:02|30196.64
07:50:02|30196.64
07:50:04|30196.64
07:50:04|30203.66
07:50:06|30221.01
07:50:06|30211.11
07:50:08|30233.13
07:50:09|30221.18
07:50:10|30220.76
07:50:11|30220.76
07:50:12|30225.14
07:50:13|30225.14
07:50:14|30225.14
07:50:15|30218.7
07:50:16|30218.7
07:50:17|30209.81
07:50:19|30218.4
07:50:20|30217.43
07:50:22|30207.83
07:50:23|30214.79
07:50:25|30204.69
07:50:25|30192.95
07:50:27|30204.92
07:50:28|30204.92
07:50:29|30204.93
07:50:30|30210.24
07:50:31|30210.24
07:50:32|30210.24
07:50:33|30210.45
07:50:34|30210.45
07:50:34|30210.45
07:50:36|30210.45
07:50:37|30210.45
07:50:38|30210.97
07:50:39|30216.6
07:50:40|30224.49
07:50:41|30219.72
07:50:42|30206.87
07:50:43|30206.87
07:50:44|30218.9
07:50:45|30218.9
07:50:46|30218.9
07:50:47|30218.9
07:50:48|30217.73
07:50:49|30217.17
07:50:49|30224.49
07:50:50|30217.16
07:50:52|30220.08
07:50:53|30226.6
07:50:54|30238.32
07:50:55|30239.66
07:50:56|30239.66
07:50:57|30240.82
07:50:58|30240.82
07:50:59|30240.82
07:51:00|30233.02
07:51:01|30242.46
07:51:02|30242.15
07:51:03|30238.24
07:51:04|30243.96
07:51:05|30239.63
07:51:06|30234.9
07:51:07|30234.89
07:51:07|30234.89
07:51:09|30243.95
07:51:10|30243.95
07:51:11|30243.95
07:51:12|30243.95
07:51:14|30232.97
07:51:14|30222.83
07:51:15|30221.31
07:51:16|30227.47
07:51:17|30227.47
07:51:19|30227.47
07:51:21|30233.32
07:51:21|30233.69
07:51:22|30233.69
07:51:24|30226.58
07:51:25|30226.58
07:51:26|30224.99
07:51:27|30224.99
07:51:28|30235.66
07:51:29|30235.66
07:51:31|30226.16
07:51:31|30224.66
07:51:33|30226.16
07:51:34|30215.83
07:51:35|30215.83
07:51:37|30221.03
07:51:37|30221.03
07:51:38|30221.03
07:51:39|30221.03
07:51:40|30224.31
07:51:41|30224.31
07:51:42|30216.74
07:51:43|30216.74
07:51:44|30216.74
07:51:45|30216.74
07:51:46|30216.88
07:51:48|30211.37
07:51:48|30211.37
07:51:50|30211.37
07:51:51|30211.37
07:51:52|30211.37
07:51:53|30205.2
07:51:54|30205.2
07:51:54|30205.2
07:51:56|30211.54
07:51:56|30211.54
07:51:57|30211.54
07:51:59|30211.54
07:52:00|30211.54
07:52:00|30221.71
07:52:01|30218.09
07:52:03|30218.76
07:52:04|30218.76
07:52:04|30217.25
07:52:06|30217.25
07:52:07|30217.25
07:52:07|30203.37
07:52:09|30203.37
07:52:09|30203.37
07:52:11|30203.37
07:52:12|30203.37
07:52:13|30211.85
07:52:14|30211.85
07:52:15|30211.85
07:52:16|30196.84
07:52:17|30196.84
07:52:18|30196.84
07:52:19|30203.15
07:52:20|30199.65
07:52:22|30215.88
07:52:23|30215.88
07:52:24|30215.88
07:52:26|30210.65
07:52:27|30215.88
07:52:28|30215.88
07:52:29|30201.29
07:52:30|30207.9
07:52:32|30199.09
07:52:33|30206.37
07:52:35|30209.31
07:52:36|30209.31
07:52:37|30209.31
07:52:38|30209.31
07:52:39|30211.34
07:52:40|30215.05
07:52:41|30211.57
07:52:42|30215.67
07:52:43|30215.04
07:52:44|30213.38
07:52:45|30213.91
07:52:46|30210.03
07:52:47|30210.03
07:52:48|30211.76
07:52:49|30212.69
07:52:50|30212.69
07:52:51|30215.88
07:52:51|30215.88
07:52:52|30210.
07:52:54|30207.51
07:52:55|30215.57
07:52:57|30212.49
07:52:57|30213.18
07:52:58|30212.49
07:52:59|30212.49
07:53:00|30212.49
07:53:01|30205.92
07:53:02|30205.92
07:53:03|30211.54
07:53:04|30213.54
07:53:05|30214.6
07:53:06|30228.46
07:53:07|30228.46
07:53:08|30228.46
07:53:09|30228.46
07:53:10|30223.66
07:53:11|30223.66
07:53:12|30223.66
07:53:13|30223.66
07:53:14|30223.66
07:53:15|30223.66
07:53:16|30223.66
07:53:17|30223.66
07:53:18|30223.66
07:53:19|30223.66
07:53:21|30223.66
07:53:21|30223.66
07:53:23|30223.66
07:53:25|30229.21
07:53:26|30226.22
07:53:27|30226.22
07:53:29|30238.28
07:53:30|30226.22
07:53:31|30226.22
07:53:31|30234.1
07:53:32|30234.1
07:53:34|30234.09
07:53:35|30234.09
07:53:36|30233.18
07:53:36|30233.18
07:53:38|30233.18
07:53:39|30233.18
07:53:40|30236.84
07:53:42|30236.84
07:53:42|30238.77
07:53:43|30233.17
07:53:44|30233.17
07:53:45|30233.17
07:53:46|30238.38
07:53:47|30238.38
07:53:48|30238.38
07:53:49|30224.15
07:53:50|30226.51
07:53:51|30226.51
07:53:52|30226.51
07:53:53|30231.48
07:53:54|30231.48
07:53:55|30228.43
07:53:57|30231.47
07:53:58|30222.06
07:53:59|30220.55
07:54:00|30217.75
07:54:00|30210.51
07:54:02|30211.52
07:54:02|30219.49
07:54:04|30219.49
07:54:05|30219.57
07:54:06|30219.57
07:54:07|30219.57
07:54:08|30220.78
07:54:08|30220.78
07:54:10|30220.74
07:54:11|30220.74
07:54:12|30215.91
07:54:13|30209.
07:54:14|30209.
07:54:14|30209.
07:54:16|30209.01
07:54:17|30209.01
07:54:18|30209.01
07:54:19|30209.01
07:54:20|30210.62
07:54:21|30210.62
07:54:23|30210.6
07:54:23|30210.6
07:54:25|30212.1
07:54:26|30212.02
07:54:27|30203.48
07:54:29|30212.02
07:54:29|30212.02
07:54:30|30212.01
07:54:31|30212.01
07:54:32|30212.02
07:54:34|30205.42
07:54:35|30205.42
07:54:36|30205.42
07:54:37|30211.78
07:54:38|30203.91
07:54:39|30203.91
07:54:40|30201.82
07:54:41|30201.82
07:54:42|30201.82
07:54:42|30201.82
07:54:44|30192.95
07:54:45|30192.95
07:54:46|30205.62
07:54:46|30205.62
07:54:48|30199.78
07:54:49|30199.78
07:54:50|30201.77
07:54:51|30201.77
07:54:52|30201.77
07:54:53|30201.77
07:54:54|30201.77
07:54:55|30201.77
07:54:55|30201.77
07:54:57|30201.81
07:54:58|30201.81
07:54:59|30201.81
07:54:59|30183.75
07:55:01|30198.46
07:55:02|30201.77
07:55:03|30201.77
07:55:04|30197.7
07:55:05|30196.19
07:55:06|30196.19
07:55:06|30196.19
07:55:08|30204.87
07:55:09|30211.78
07:55:10|30210.27
07:55:11|30210.27
07:55:12|30212.84
07:55:13|30212.84
07:55:14|30198.72
07:55:15|30206.47
07:55:15|30206.47
07:55:16|30206.47
07:55:18|30206.47
07:55:19|30179.51
07:55:20|30195.96
07:55:21|30195.96
07:55:23|30179.56
07:55:24|30179.56
07:55:25|30179.56
07:55:26|30180.95
07:55:27|30180.95
07:55:28|30179.11
07:55:29|30164.68
07:55:31|30166.22
07:55:32|30175.72
07:55:33|30175.72
07:55:34|30175.72
07:55:35|30167.73
07:55:36|30167.73
07:55:37|30167.73
07:55:38|30167.73
07:55:40|30167.73
07:55:40|30171.67
07:55:41|30171.67
07:55:43|30167.58
07:55:44|30166.08
07:55:45|30166.08
07:55:46|30156.25
07:55:47|30156.25
07:55:48|30158.39
07:55:49|30141.43
07:55:50|30141.43
07:55:51|30152.64
07:55:52|30155.23
07:55:52|30160.05
07:55:54|30185.55
07:55:54|30185.55
07:55:56|30178.63
07:55:57|30178.63
07:55:58|30178.58
07:55:59|30178.58
07:56:00|30178.58
07:56:01|30178.63
07:56:02|30178.63
07:56:03|30178.63
07:56:04|30202.16
07:56:05|30191.58
07:56:06|30194.98
07:56:06|30181.8
07:56:08|30181.8
07:56:09|30185.05
07:56:10|30185.05
07:56:11|30185.05
07:56:12|30172.96
07:56:12|30175.45
07:56:14|30177.04
07:56:14|30176.41
07:56:16|30176.41
07:56:17|30176.41
07:56:18|30185.44
07:56:19|30185.44
07:56:19|30185.44
07:56:20|30185.44
07:56:23|30174.71
07:56:23|30173.02
07:56:25|30173.02
07:56:26|30169.09
07:56:27|30172.98
07:56:28|30181.41
07:56:29|30178.39
07:56:29|30168.25
07:56:32|30174.31
07:56:32|30174.31
07:56:33|30172.24
07:56:34|30173.91
07:56:36|30191.79
07:56:37|30191.79
07:56:38|30191.79
07:56:39|30191.79
07:56:40|30191.79
07:56:41|30191.79
07:56:42|30191.79
07:56:43|30191.79
07:56:44|30197.68
07:56:45|30197.68
07:56:46|30185.13
07:56:48|30184.06
07:56:48|30160.26
07:56:50|30160.26
07:56:51|30156.23
07:56:52|30156.23
07:56:53|30156.23
07:56:54|30167.71
07:56:55|30173.9
07:56:56|30173.9
07:56:57|30173.9
07:56:58|30180.54
07:56:59|30168.46
07:57:00|30171.32
07:57:01|30171.32
07:57:02|30172.18
07:57:03|30160.91
07:57:03|30160.91
07:57:05|30160.91
07:57:06|30160.91
07:57:06|30160.91
07:57:08|30160.91
07:57:09|30167.7
07:57:10|30167.7
07:57:11|30167.7
07:57:12|30167.7
07:57:13|30167.7
07:57:14|30158.93
07:57:14|30160.89
07:57:16|30160.89
07:57:17|30160.89
07:57:18|30160.89
07:57:18|30160.89
07:57:20|30160.89
07:57:21|30160.89
07:57:21|30160.89
07:57:24|30159.15
07:57:24|30163.59
07:57:26|30163.59
07:57:27|30163.59
07:57:28|30163.59
07:57:30|30159.74
07:57:30|30159.74
07:57:32|30159.74
07:57:33|30160.2
07:57:34|30160.2
07:57:35|30160.2
07:57:36|30160.2
07:57:37|30148.06
07:57:39|30148.06
07:57:39|30148.06
07:57:40|30145.35
07:57:41|30145.35
07:57:42|30149.19
07:57:43|30149.19
07:57:45|30149.19
07:57:46|30149.19
07:57:48|30141.37
07:57:48|30141.37
07:57:49|30125.43
07:57:50|30125.43
07:57:51|30131.32
07:57:53|30136.11
07:57:54|30124.87
07:57:55|30117.18
07:57:56|30119.75
07:57:57|30117.44
07:57:58|30126.37
07:57:59|30134.82
07:57:59|30150.01
07:58:01|30150.01
07:58:01|30141.67
07:58:03|30128.72
07:58:04|30128.79
07:58:05|30128.79
07:58:06|30128.79
07:58:07|30133.79
07:58:08|30133.79
07:58:09|30133.79
07:58:10|30133.79
07:58:11|30133.79
07:58:12|30133.79
07:58:13|30133.79
07:58:14|30133.79
07:58:15|30133.79
07:58:16|30121.81
07:58:17|30114.64
07:58:18|30114.64
07:58:18|30114.64
07:58:19|30114.64
07:58:21|30114.64
07:58:22|30114.64
07:58:23|30114.64
07:58:25|30114.64
07:58:25|30111.55
07:58:27|30104.26
07:58:29|30110.74
07:58:29|30110.74
07:58:30|30110.74
07:58:31|30125.13
07:58:32|30125.13
07:58:33|30125.13
07:58:34|30110.57
07:58:35|30110.57
07:58:36|30110.57
07:58:37|30110.57
07:58:39|30110.57
07:58:39|30109.66
07:58:41|30105.76
07:58:42|30105.76
07:58:43|30105.76
07:58:44|30105.76
07:58:44|30105.76
07:58:46|30105.76
07:58:47|30111.44
07:58:48|30114.3
07:58:49|30120.06
07:58:50|30120.06
07:58:51|30120.06
07:58:52|30128.32
07:58:53|30128.32
07:58:54|30128.32
07:58:55|30128.32
07:58:57|30128.32
07:58:57|30128.32
07:58:58|30128.32
07:58:59|30128.32
07:59:00|30128.32
07:59:01|30128.32
07:59:02|30128.32
07:59:03|30120.33
07:59:04|30129.43
07:59:05|30129.43
07:59:06|30127.86
07:59:07|30134.03
07:59:08|30133.77
07:59:09|30133.77
07:59:10|30133.77
07:59:11|30142.44
07:59:12|30132.01
07:59:13|30132.01
07:59:14|30132.01
07:59:15|30126.12
07:59:16|30126.12
07:59:17|30126.12
07:59:18|30126.12
07:59:19|30126.12
07:59:20|30122.1
07:59:21|30122.1
07:59:22|30128.66
07:59:23|30128.66
07:59:25|30128.66
07:59:27|30123.6
07:59:28|30123.6
07:59:30|30128.67
07:59:30|30128.67
07:59:32|30123.84
07:59:33|30112.75
07:59:35|30114.97
07:59:35|30116.76
07:59:36|30118.59
07:59:38|30118.24
07:59:39|30105.56
07:59:39|30113.56
07:59:41|30113.55
07:59:42|30113.55
07:59:43|30109.14
07:59:44|30100.23
07:59:45|30110.64
07:59:46|30097.05
07:59:47|30101.29
07:59:48|30100.29
07:59:48|30099.94
07:59:50|30099.68
07:59:51|30099.68
07:59:51|30112.73
07:59:54|30112.73
07:59:54|30109.71
07:59:55|30109.71
07:59:56|30109.71
07:59:57|30109.71
07:59:58|30109.71
07:59:59|30109.71
08:00:00|30109.71
08:00:01|30109.71
08:00:02|30104.11
08:00:03|30104.11
08:00:04|30104.11
08:00:05|30104.11
08:00:06|30104.11
08:00:07|30104.11
08:00:08|30108.78
08:00:09|30110.09
08:00:10|30105.43
08:00:12|30110.09
08:00:12|30110.09
08:00:13|30110.09
08:00:14|30110.09
08:00:15|30110.09
08:00:16|30126.97
08:00:17|30126.97
08:00:18|30126.97
08:00:19|30150.93
08:00:20|30150.93
08:00:21|30150.93
08:00:22|30150.93
08:00:23|30166.78
08:00:25|30162.59
08:00:27|30160.53
08:00:28|30157.61
08:00:29|30157.61
08:00:30|30157.61
08:00:31|30150.29
08:00:32|30164.14
08:00:33|30164.14
08:00:34|30148.78
08:00:35|30148.78
08:00:37|30148.78
08:00:37|30148.78
08:00:38|30148.78
08:00:39|30148.76
08:00:40|30148.76
08:00:41|30148.76
08:00:42|30148.76
08:00:43|30160.48
08:00:45|30160.48
08:00:45|30160.48
08:00:46|30145.
08:00:47|30145.
08:00:48|30141.42
08:00:49|30141.41
08:00:50|30141.41
08:00:51|30141.41
08:00:52|30141.41
08:00:53|30141.41
08:00:54|30141.41
08:00:55|30141.41
08:00:57|30141.41
08:00:58|30159.21
08:00:58|30159.21
08:01:00|30159.21
08:01:01|30159.21
08:01:02|30150.82
08:01:03|30146.98
08:01:04|30145.47
08:01:05|30145.47
08:01:06|30145.47
08:01:07|30145.47
08:01:08|30145.47
08:01:09|30145.47
08:01:10|30145.47
08:01:11|30145.47
08:01:11|30145.47
08:01:13|30145.47
08:01:14|30145.47
08:01:15|30145.47
08:01:16|30145.47
08:01:17|30145.47
08:01:18|30154.61
08:01:19|30154.61
08:01:20|30170.46
08:01:21|30170.46
08:01:22|30170.46
08:01:22|30170.46
08:01:24|30170.46
08:01:25|30170.46
08:01:27|30184.02
08:01:28|30181.74
08:01:29|30181.74
08:01:30|30181.74
08:01:31|30163.72
08:01:32|30178.26
08:01:33|30178.26
08:01:35|30177.62
08:01:36|30177.62
08:01:37|30171.99
08:01:38|30171.99
08:01:38|30170.67
08:01:40|30170.67
08:01:41|30170.67
08:01:42|30170.67
08:01:43|30170.67
08:01:44|30170.67
08:01:45|30161.24
08:01:46|30161.24
08:01:47|30154.61
08:01:48|30154.61
08:01:49|30154.61
08:01:50|30154.61
08:01:51|30154.61
08:01:52|30154.61
08:01:53|30154.61
08:01:54|30166.55
08:01:55|30166.55
08:01:56|30166.55
08:01:57|30172.66
08:01:58|30172.66
08:01:59|30172.66
08:02:00|30172.66
08:02:01|30172.66
08:02:02|30169.16
08:02:03|30174.96
08:02:04|30174.96
08:02:05|30163.96
08:02:06|30163.96
08:02:07|30174.96
08:02:08|30174.96
08:02:09|30174.96
08:02:10|30183.41
08:02:11|30183.41
08:02:12|30183.41
08:02:13|30175.48
08:02:14|30175.48
08:02:15|30175.48
08:02:16|30175.48
08:02:17|30175.48
08:02:18|30175.48
08:02:19|30175.48
08:02:20|30175.48
08:02:21|30187.57
08:02:22|30187.57
08:02:23|30180.71
08:02:24|30180.52
08:02:25|30180.52
08:02:26|30180.52
08:02:28|30180.52
08:02:29|30180.52
08:02:31|30177.44
08:02:32|30177.44
08:02:33|30181.45
08:02:34|30181.45
08:02:35|30181.45
08:02:35|30175.31
08:02:37|30175.32
08:02:37|30171.8
08:02:39|30171.8
08:02:41|30171.8
08:02:42|30170.28
08:02:43|30170.28
08:02:44|30170.28
08:02:45|30162.4
08:02:46|30159.09
08:02:47|30154.57
08:02:49|30154.57
08:02:50|30154.57
08:02:51|30148.85
08:02:52|30148.85
08:02:52|30141.6
08:02:54|30141.6
08:02:54|30141.6
08:02:55|30141.6
08:02:57|30141.16
08:02:57|30141.16
08:02:58|30141.16
08:03:00|30141.16
08:03:01|30141.16
08:03:02|30141.16
08:03:03|30141.16
08:03:04|30141.16
08:03:04|30141.16
08:03:06|30144.44
08:03:06|30144.33
08:03:08|30149.18
08:03:09|30149.18
08:03:10|30149.18
08:03:11|30149.18
08:03:11|30149.18
08:03:12|30149.24
08:03:14|30149.24
08:03:14|30149.24
08:03:16|30151.22
08:03:17|30151.22
08:03:17|30151.22
08:03:19|30151.22
08:03:19|30160.85
08:03:20|30163.96
08:03:22|30163.96
08:03:22|30163.96
08:03:24|30180.8
08:03:25|30176.91
08:03:26|30169.57
08:03:27|30169.57
08:03:29|30169.57
08:03:30|30168.3
08:03:32|30168.3
08:03:33|30168.3
08:03:34|30168.3
08:03:35|30168.3
08:03:37|30168.3
08:03:37|30168.3
08:03:39|30168.3
08:03:39|30168.3
08:03:40|30168.3
08:03:42|30168.3
08:03:42|30168.3
08:03:44|30169.53
08:03:45|30169.53
08:03:46|30169.53
08:03:47|30171.95
08:03:48|30171.95
08:03:49|30171.95
08:03:50|30171.95
08:03:51|30171.95
08:03:52|30172.97
08:03:53|30172.97
08:03:54|30172.97
08:03:55|30172.97
08:03:56|30168.88
08:03:57|30168.88
08:03:58|30171.03
08:03:59|30171.03
08:04:00|30171.03
08:04:01|30178.3
08:04:02|30179.91
08:04:03|30179.91
08:04:04|30179.91
08:04:05|30184.69
08:04:06|30184.68
08:04:07|30184.69
08:04:08|30184.68
08:04:09|30184.68
08:04:10|30184.68
08:04:11|30200.
08:04:12|30199.99
08:04:13|30199.99
08:04:14|30199.99
08:04:15|30199.99
08:04:16|30199.99
08:04:17|30199.99
08:04:18|30192.11
08:04:19|30192.11
08:04:20|30183.3
08:04:21|30178.97
08:04:22|30178.97
08:04:23|30179.05
08:04:24|30179.05
08:04:25|30171.81
08:04:26|30171.81
08:04:27|30168.52
08:04:28|30168.52
08:04:30|30172.35
08:04:30|30172.35
08:04:32|30180.42
08:04:33|30178.85
08:04:34|30178.85
08:04:35|30178.85
08:04:36|30177.22
08:04:37|30177.22
08:04:39|30178.55
08:04:39|30178.55
08:04:41|30179.94
08:04:42|30179.94
08:04:43|30183.3
08:04:44|30173.02
08:04:45|30173.02
08:04:46|30184.07
08:04:48|30193.09
08:04:49|30193.09
08:04:49|30193.09
08:04:51|30193.09
08:04:52|30193.09
08:04:53|30193.09
08:04:54|30176.74
08:04:55|30176.74
08:04:55|30176.74
08:04:56|30176.53
08:04:58|30176.53
08:04:59|30176.53
08:04:59|30176.53
08:05:01|30178.03
08:05:02|30178.03
08:05:03|30185.77
08:05:04|30178.95
08:05:05|30178.95
08:05:06|30178.95
08:05:07|30178.95
08:05:08|30200.
08:05:09|30200.
08:05:10|30200.
08:05:11|30200.
08:05:12|30210.41
08:05:13|30220.82
08:05:14|30214.21
08:05:15|30217.51
08:05:16|30217.51
08:05:17|30217.51
08:05:18|30217.51
08:05:19|30217.51
08:05:20|30217.51
08:05:21|30217.51
08:05:22|30217.51
08:05:23|30217.51
08:05:24|30217.51
08:05:25|30217.51
08:05:26|30217.51
08:05:27|30220.82
08:05:28|30220.82
08:05:29|30225.4
08:05:30|30225.4
08:05:32|30225.4
08:05:32|30225.4
08:05:34|30224.24
08:05:35|30224.24
08:05:37|30224.89
08:05:38|30224.89
08:05:39|30232.53
08:05:40|30232.53
08:05:41|30232.53
08:05:42|30232.53
08:05:43|30232.53
08:05:44|30232.53
08:05:45|30232.53
08:05:46|30232.53
08:05:47|30238.21
08:05:48|30238.21
08:05:49|30238.21
08:05:50|30238.21
08:05:51|30231.04
08:05:52|30231.04
08:05:53|30231.04
08:05:54|30231.04
08:05:55|30231.04
08:05:56|30228.28
08:05:58|30228.28
08:05:58|30228.28
08:05:59|30228.28
08:06:01|30228.28
08:06:02|30228.28
08:06:03|30230.64
08:06:04|30230.64
08:06:06|30230.64
08:06:07|30230.64
08:06:08|30230.64
08:06:08|30238.39
08:06:09|30239.5
08:06:10|30247.69
08:06:11|30247.69
08:06:12|30246.33
08:06:14|30246.33
08:06:14|30257.57
08:06:15|30257.57
08:06:16|30259.87
08:06:18|30262.49
08:06:19|30262.68
08:06:20|30285.48
08:06:21|30285.48
08:06:21|30287.9
08:06:22|30287.9
08:06:23|30288.99
08:06:24|30297.16
08:06:25|30304.17
08:06:26|30304.17
08:06:27|30304.17
08:06:29|30304.17
08:06:30|30289.71
08:06:31|30289.71
08:06:32|30282.73
08:06:34|30282.85
08:06:35|30282.85
08:06:36|30282.85
08:06:37|30282.85
08:06:38|30282.85
08:06:39|30282.85
08:06:40|30282.85
08:06:42|30282.85
08:06:43|30308.14
08:06:45|30300.
08:06:45|30300.
08:06:47|30300.
08:06:48|30300.15
08:06:48|30300.
08:06:50|30290.49
08:06:51|30288.98
08:06:52|30288.8
08:06:53|30288.8
08:06:54|30296.53
08:06:55|30301.73
08:06:56|30301.73
08:06:57|30301.73
08:06:58|30301.73
08:06:59|30301.73
08:07:00|30309.35
08:07:01|30309.35
08:07:02|30311.42
08:07:03|30318.2
08:07:04|30318.2
08:07:05|30318.1
08:07:06|30318.1
08:07:08|30318.1
08:07:08|30318.1
08:07:10|30318.1
08:07:10|30318.1
08:07:11|30318.1
08:07:13|30302.59
08:07:14|30300.99
08:07:14|30300.99
08:07:15|30300.99
08:07:17|30300.99
08:07:17|30300.99
08:07:18|30300.99
08:07:20|30300.99
08:07:21|30300.99
08:07:22|30300.99
08:07:23|30300.99
08:07:24|30300.99
08:07:25|30300.99
08:07:26|30300.99
08:07:27|30300.99
08:07:28|30300.99
08:07:29|30289.65
08:07:30|30289.65
08:07:31|30288.12
08:07:33|30288.12
08:07:34|30283.89
08:07:35|30283.89
08:07:36|30289.38
08:07:37|30289.38
08:07:38|30289.38
08:07:39|30289.38
08:07:40|30279.22
08:07:41|30279.22
08:07:42|30279.22
08:07:43|30279.22
08:07:45|30279.22
08:07:47|30279.22
08:07:47|30279.22
08:07:48|30279.22
08:07:49|30279.22
08:07:50|30279.22
08:07:52|30274.29
08:07:53|30271.86
08:07:55|30263.67
08:07:55|30263.67
08:07:56|30276.56
08:07:57|30276.56
08:07:58|30270.15
08:07:59|30270.15
08:08:00|30270.15
08:08:01|30260.93
08:08:02|30276.67
08:08:03|30287.21
08:08:04|30287.21
08:08:05|30287.21
08:08:06|30287.21
08:08:07|30284.03
08:08:08|30284.03
08:08:09|30276.65
08:08:10|30276.65
08:08:11|30265.35
08:08:12|30265.35
08:08:13|30265.35
08:08:14|30265.35
08:08:15|30268.56
08:08:16|30268.56
08:08:17|30273.25
08:08:18|30251.16
08:08:19|30244.42
08:08:20|30253.13
08:08:21|30249.36
08:08:22|30247.27
08:08:23|30248.79
08:08:24|30252.71
08:08:25|30252.71
08:08:26|30252.71
08:08:27|30257.88
08:08:28|30256.15
08:08:29|30257.47
08:08:30|30257.47
08:08:31|30257.47
08:08:32|30257.47
08:08:34|30257.47
08:08:36|30257.47
08:08:36|30261.41
08:08:38|30240.71
08:08:39|30240.71
08:08:40|30240.71
08:08:42|30240.71
08:08:42|30240.71
08:08:43|30240.71
08:08:44|30240.71
08:08:45|30240.71
08:08:47|30228.48
08:08:47|30228.48
08:08:49|30228.48
08:08:50|30228.48
08:08:52|30205.39
08:08:52|30224.57
08:08:53|30224.58
08:08:54|30231.51
08:08:55|30231.51
08:08:56|30231.51
08:08:57|30231.51
08:08:58|30231.51
08:08:59|30231.51
08:09:00|30231.51
08:09:01|30222.37
08:09:02|30222.37
08:09:03|30228.47
08:09:04|30228.47
08:09:05|30228.43
08:09:07|30232.82
08:09:07|30232.82
08:09:09|30212.98
08:09:10|30209.02
08:09:11|30209.02
08:09:12|30203.33
08:09:13|30203.33
08:09:14|30203.33
08:09:15|30203.33
08:09:16|30203.33
08:09:16|30203.33
08:09:18|30204.96
08:09:18|30204.96
08:09:19|30204.96
08:09:21|30201.94
08:09:22|30201.38
08:09:23|30201.38
08:09:23|30201.38
08:09:25|30202.86
08:09:26|30202.86
08:09:27|30202.87
08:09:27|30202.87
08:09:29|30210.8
08:09:30|30210.8
08:09:31|30210.8
08:09:32|30210.8
08:09:32|30204.54
08:09:35|30215.83
08:09:35|30215.83
08:09:37|30215.83
08:09:38|30215.83
08:09:40|30209.34
08:09:40|30209.34
08:09:41|30209.34
08:09:43|30209.34
08:09:44|30209.34
08:09:44|30209.34
08:09:46|30209.34
08:09:47|30209.34
08:09:48|30209.34
08:09:49|30209.34
08:09:50|30207.16
08:09:52|30199.23
08:09:52|30199.23
08:09:53|30199.23
08:09:54|30205.31
08:09:55|30207.01
08:09:56|30207.01
08:09:57|30205.31
08:09:58|30185.54
08:09:59|30188.42
08:10:00|30194.52
08:10:01|30201.74
08:10:02|30201.74
08:10:03|30203.47
08:10:04|30203.47
08:10:05|30203.47
08:10:06|30211.26
08:10:07|30211.26
08:10:08|30211.26
08:10:09|30211.26
08:10:10|30211.26
08:10:11|30219.13
08:10:12|30219.14
08:10:13|30219.14
08:10:14|30219.14
08:10:15|30219.14
08:10:16|30219.14
08:10:17|30215.15
08:10:18|30206.04
08:10:19|30206.04
08:10:20|30206.04
08:10:21|30206.04
08:10:22|30206.04
08:10:23|30206.04
08:10:24|30196.53
08:10:25|30196.53
08:10:26|30196.53
08:10:27|30196.53
08:10:28|30196.53
08:10:29|30189.06
08:10:30|30190.57
08:10:31|30190.57
08:10:32|30190.57
08:10:34|30190.57
08:10:35|30190.57
08:10:37|30194.47
08:10:37|30204.81
08:10:38|30204.81
08:10:40|30204.81
08:10:40|30204.81
08:10:41|30204.81
08:10:42|30197.93
08:10:43|30197.93
08:10:45|30197.93
08:10:45|30197.93
08:10:47|30179.8
08:10:48|30179.8
08:10:49|30179.22
08:10:50|30174.89
08:10:50|30174.89
08:10:52|30178.29
08:10:53|30178.29
08:10:53|30178.29
08:10:55|30179.88
08:10:56|30179.88
08:10:57|30179.88
08:10:58|30178.37
08:10:59|30174.46
08:10:59|30174.46
08:11:01|30174.46
08:11:01|30176.87
08:11:03|30176.87
08:11:04|30176.87
08:11:05|30176.87
08:11:06|30176.87
08:11:07|30176.87
08:11:08|30177.84
08:11:09|30177.84
08:11:10|30177.84
08:11:11|30177.84
08:11:11|30177.84
08:11:13|30181.89
08:11:13|30181.89
08:11:14|30181.89
08:11:15|30180.61
08:11:17|30177.84
08:11:18|30177.84
08:11:19|30177.84
08:11:19|30177.84
08:11:21|30184.21
08:11:22|30193.99
08:11:22|30182.94
08:11:24|30182.94
08:11:24|30182.94
08:11:26|30182.94
08:11:27|30182.94
08:11:28|30182.94
08:11:29|30182.94
08:11:30|30181.89
08:11:30|30181.89
08:11:32|30185.44
08:11:32|30185.44
08:11:35|30185.44
08:11:36|30185.44
08:11:37|30185.44
08:11:38|30185.44
08:11:39|30185.44
08:11:40|30184.67
08:11:41|30184.67
08:11:43|30182.12
08:11:43|30182.12
08:11:44|30182.12
08:11:46|30182.12
08:11:47|30182.12
08:11:48|30180.82
08:11:49|30180.82
08:11:50|30180.82
08:11:51|30180.82
08:11:52|30180.82
08:11:53|30180.82
08:11:54|30170.
08:11:55|30170.01
08:11:56|30170.01
08:11:57|30170.01
08:11:58|30167.85
08:12:00|30167.85
08:12:00|30167.85
08:12:01|30163.76
08:12:02|30163.76
08:12:04|30163.76
08:12:05|30153.61
08:12:06|30144.4
08:12:07|30144.4
08:12:08|30153.19
08:12:08|30153.19
08:12:10|30153.19
08:12:11|30153.19
08:12:12|30153.19
08:12:13|30151.49
08:12:14|30151.49
08:12:15|30146.13
08:12:16|30146.
08:12:17|30146.
08:12:18|30146.
08:12:19|30154.91
08:12:20|30154.91
08:12:21|30154.91
08:12:22|30154.91
08:12:23|30159.63
08:12:24|30159.63
08:12:25|30159.17
08:12:26|30159.17
08:12:27|30159.17
08:12:28|30159.81
08:12:29|30159.81
08:12:30|30150.5
08:12:31|30143.83
08:12:32|30144.58
08:12:33|30137.
08:12:34|30137.37
08:12:35|30137.37
08:12:36|30137.32
08:12:37|30137.32
08:12:39|30149.35
08:12:39|30148.24
08:12:41|30148.24
08:12:42|30148.24
08:12:44|30148.24
08:12:45|30156.6
08:12:46|30156.6
08:12:47|30156.6
08:12:48|30156.6
08:12:49|30156.6
08:12:50|30156.6
08:12:52|30156.6
08:12:52|30156.6
08:12:54|30163.76
08:12:55|30163.76
08:12:56|30163.76
08:12:57|30163.76
08:12:57|30158.71
08:12:59|30158.71
08:13:00|30158.74
08:13:01|30161.91
08:13:02|30161.91
08:13:03|30169.59
08:13:04|30169.59
08:13:04|30184.45
08:13:07|30186.76
08:13:08|30185.81
08:13:08|30185.81
08:13:10|30185.81
08:13:10|30187.13
08:13:12|30187.13
08:13:12|30194.37
08:13:13|30194.37
08:13:14|30194.37
08:13:16|30194.37
08:13:16|30194.37
08:13:18|30206.32
08:13:19|30210.93
08:13:19|30203.9
08:13:20|30194.22
08:13:22|30194.22
08:13:22|30194.23
08:13:23|30203.93
08:13:25|30203.33
08:13:25|30203.33
08:13:26|30189.8
08:13:27|30189.8
08:13:28|30185.86
08:13:30|30185.86
08:13:31|30185.86
08:13:31|30185.86
08:13:33|30185.86
08:13:33|30185.86
08:13:35|30185.86
08:13:37|30185.86
08:13:37|30185.86
08:13:39|30185.86
08:13:41|30183.69
08:13:42|30183.69
08:13:43|30183.69
08:13:44|30183.69
08:13:45|30183.69
08:13:46|30183.69
08:13:48|30183.69
08:13:49|30183.69
08:13:50|30183.69
08:13:51|30183.69
08:13:52|30192.57
08:13:53|30192.57
08:13:54|30192.57
08:13:55|30192.57
08:13:56|30192.57
08:13:57|30192.57
08:13:58|30192.57
08:13:59|30192.58
08:14:00|30193.81
08:14:01|30193.81
08:14:02|30193.81
08:14:03|30193.81
08:14:04|30193.81
08:14:05|30195.39
08:14:07|30195.39
08:14:07|30195.39
08:14:09|30195.39
08:14:10|30195.39
08:14:10|30195.39
08:14:12|30195.39
08:14:12|30195.39
08:14:14|30187.46
08:14:15|30187.46
08:14:16|30196.98
08:14:16|30196.98
08:14:18|30201.79
08:14:19|30203.54
08:14:20|30203.54
08:14:21|30203.54
08:14:22|30203.54
08:14:23|30203.54
08:14:24|30205.29
08:14:25|30201.23
08:14:26|30201.23
08:14:27|30201.23
08:14:28|30187.46
08:14:29|30187.46
08:14:30|30187.46
08:14:31|30191.62
08:14:32|30191.62
08:14:33|30191.62
08:14:34|30191.62
08:14:35|30191.62
08:14:36|30191.62
08:14:38|30201.32
08:14:39|30201.32
08:14:40|30201.32
08:14:41|30201.32
08:14:42|30201.32
08:14:43|30212.63
08:14:44|30212.63
08:14:45|30212.63
08:14:46|30212.63
08:14:48|30212.63
08:14:49|30212.63
08:14:50|30212.63
08:14:51|30212.63
08:14:52|30212.63
08:14:53|30212.63
08:14:53|30215.85
08:14:54|30210.56
08:14:56|30210.56
08:14:56|30210.56
08:14:58|30213.76
08:14:58|30213.76
08:15:00|30213.76
08:15:01|30212.21
08:15:02|30212.21
08:15:03|30212.21
08:15:04|30222.21
08:15:05|30222.21
08:15:06|30222.21
08:15:07|30212.07
08:15:08|30214.95
08:15:09|30215.22
08:15:10|30215.22
08:15:11|30215.22
08:15:12|30215.22
08:15:13|30215.22
08:15:14|30215.22
08:15:15|30238.03
08:15:16|30245.91
08:15:17|30245.91
08:15:18|30245.91
08:15:19|30245.91
08:15:20|30245.91
08:15:21|30245.91
08:15:22|30245.91
08:15:23|30246.2
08:15:24|30246.2
08:15:25|30244.98
08:15:26|30247.3
08:15:27|30247.3
08:15:28|30247.3
08:15:29|30247.3
08:15:30|30234.19
08:15:31|30234.19
08:15:32|30234.19
08:15:33|30242.94
08:15:34|30242.95
08:15:35|30242.95
08:15:36|30242.95
08:15:37|30242.95
08:15:39|30242.95
08:15:40|30242.95
08:15:42|30239.5
08:15:43|30239.5
08:15:44|30239.5
08:15:45|30239.5
08:15:46|30238.74
08:15:47|30238.74
08:15:49|30238.74
08:15:50|30238.74
08:15:51|30241.77
08:15:52|30241.77
08:15:53|30241.77
08:15:54|30241.77
08:15:55|30239.38
08:15:56|30232.68
08:15:57|30232.68
08:15:58|30232.68
08:15:59|30232.68
08:16:00|30232.68
08:16:01|30226.92
08:16:02|30226.92
08:16:03|30226.92
08:16:04|30226.92
08:16:05|30226.92
08:16:06|30225.62
08:16:07|30224.34
08:16:08|30224.4
08:16:09|30224.4
08:16:10|30224.4
08:16:11|30223.85
08:16:12|30223.85
08:16:13|30225.27
08:16:14|30225.27
08:16:15|30222.33
08:16:16|30222.33
08:16:17|30222.33
08:16:18|30219.62
08:16:19|30221.65
08:16:21|30221.65
08:16:22|30221.65
08:16:23|30221.65
08:16:23|30221.65
08:16:24|30221.62
08:16:26|30221.62
08:16:27|30221.62
08:16:28|30221.62
08:16:29|30221.62
08:16:29|30221.62
08:16:30|30221.62
08:16:31|30221.62
08:16:33|30224.12
08:16:34|30224.12
08:16:34|30224.12
08:16:36|30224.12
08:16:36|30224.12
08:16:37|30225.8
08:16:39|30224.49
08:16:41|30219.25
08:16:41|30219.25
08:16:43|30219.46
08:16:44|30212.07
08:16:46|30212.07
08:16:47|30212.07
08:16:48|30212.07
08:16:49|30212.07
08:16:50|30212.07
08:16:51|30212.07
08:16:52|30212.07
08:16:53|30212.07
08:16:55|30204.5
08:16:55|30204.5
08:16:57|30204.5
08:16:58|30204.5
08:16:58|30204.5
08:17:00|30204.5
08:17:01|30192.69
08:17:02|30192.69
08:17:03|30192.69
08:17:04|30192.69
08:17:05|30192.69
08:17:06|30192.69
08:17:07|30192.69
08:17:08|30192.69
08:17:09|30192.69
08:17:11|30192.69
08:17:12|30201.35
08:17:12|30201.35
08:17:13|30201.35
08:17:14|30201.35
08:17:16|30201.35
08:17:17|30201.05
08:17:18|30186.63
08:17:19|30186.63
08:17:20|30186.63
08:17:20|30169.67
08:17:21|30169.67
08:17:23|30169.67
08:17:24|30169.67
08:17:25|30173.88
08:17:26|30173.88
08:17:27|30173.88
08:17:28|30173.88
08:17:29|30172.55
08:17:30|30172.55
08:17:31|30172.55
08:17:32|30172.56
08:17:33|30172.56
08:17:34|30172.56
08:17:35|30172.56
08:17:36|30172.56
08:17:37|30172.56
08:17:39|30172.56
08:17:40|30172.56
08:17:41|30172.56
08:17:42|30172.56
08:17:43|30172.56
08:17:44|30167.65
08:17:45|30167.65
08:17:46|30167.65
08:17:47|30167.65
08:17:48|30167.65
08:17:50|30167.65
08:17:51|30167.65
08:17:52|30140.72
08:17:53|30140.72
08:17:54|30140.72
08:17:55|30147.39
08:17:56|30147.39
08:17:57|30147.39
08:17:58|30147.39
08:17:59|30148.02
08:18:00|30148.02
08:18:01|30149.57
08:18:02|30155.37
08:18:03|30155.37
08:18:04|30155.37
08:18:05|30155.37
08:18:06|30160.31
08:18:07|30161.81
08:18:08|30161.81
08:18:09|30161.81
08:18:10|30161.81
08:18:11|30161.81
08:18:12|30157.59
08:18:13|30157.59
08:18:14|30175.76
08:18:15|30175.76
08:18:16|30175.76
08:18:17|30175.76
08:18:18|30175.76
08:18:19|30175.76
08:18:20|30175.76
08:18:21|30171.27
08:18:22|30171.27
08:18:23|30171.27
08:18:24|30171.27
08:18:25|30173.71
08:18:26|30182.8
08:18:27|30182.8
08:18:28|30182.8
08:18:29|30182.81
08:18:30|30182.81
08:18:31|30200.01
08:18:32|30219.37
08:18:33|30219.37
08:18:34|30235.65
08:18:35|30235.65
08:18:36|30235.65
08:18:37|30235.65
08:18:38|30235.65
08:18:39|30235.65
08:18:41|30227.
08:18:42|30227.
08:18:44|30227.
08:18:45|30227.
08:18:46|30227.
08:18:47|30227.
08:18:47|30227.
08:18:49|30218.92
08:18:50|30220.39
08:18:50|30220.39
08:18:52|30220.39
08:18:53|30219.17
08:18:54|30219.17
08:18:55|30214.16
08:18:56|30219.25
08:18:57|30219.25
08:18:57|30219.25
08:18:58|30219.25
08:19:00|30219.25
08:19:01|30219.25
08:19:02|30219.25
08:19:03|30227.15
08:19:03|30227.15
08:19:05|30227.15
08:19:05|30223.44
08:19:06|30223.44
08:19:07|30223.44
08:19:09|30213.39
08:19:10|30213.39
08:19:10|30213.39
08:19:12|30213.39
08:19:12|30213.39
08:19:13|30213.39
08:19:14|30213.41
08:19:16|30213.41
08:19:17|30213.41
08:19:17|30213.41
08:19:18|30232.27
08:19:19|30232.28
08:19:20|30229.36
08:19:21|30229.36
08:19:22|30231.29
08:19:23|30231.29
08:19:24|30231.79
08:19:26|30231.79
08:19:27|30231.79
08:19:27|30232.04
08:19:29|30232.04
08:19:29|30232.04
08:19:30|30235.15
08:19:32|30235.15
08:19:33|30235.15
08:19:33|30235.15
08:19:34|30237.22
08:19:35|30237.22
08:19:37|30237.22
08:19:37|30237.22
08:19:39|30240.65
08:19:40|30242.17
08:19:42|30242.17
08:19:43|30251.52
08:19:43|30251.52
08:19:45|30248.03
08:19:46|30248.03
08:19:47|30248.03
08:19:49|30243.7
08:19:51|30243.7
08:19:51|30243.7
08:19:52|30246.27
08:19:53|30246.27
08:19:54|30246.27
08:19:55|30246.27
08:19:56|30244.59
08:19:58|30243.78
08:19:58|30243.78
08:20:01|30238.58
08:20:01|30238.58
08:20:02|30238.58
08:20:03|30234.94
08:20:04|30234.94
08:20:05|30234.94
08:20:06|30234.94
08:20:07|30234.94
08:20:08|30231.3
08:20:09|30231.3
08:20:10|30231.3
08:20:12|30231.31
08:20:13|30235.96
08:20:13|30235.96
08:20:15|30235.96
08:20:16|30235.96
08:20:17|30235.96
08:20:18|30235.97
08:20:18|30243.12
08:20:20|30242.19
08:20:21|30248.12
08:20:22|30248.12
08:20:23|30251.23
08:20:24|30251.23
08:20:25|30252.74
08:20:26|30253.68
08:20:27|30256.93
08:20:29|30256.96
08:20:29|30257.17
08:20:30|30253.68
08:20:31|30235.96
08:20:32|30227.
08:20:33|30227.
08:20:34|30227.2
08:20:35|30227.
08:20:36|30227.
08:20:37|30223.32
08:20:38|30223.32
08:20:39|30223.32
08:20:41|30223.32
08:20:43|30218.91
08:20:44|30218.91
08:20:46|30218.91
08:20:47|30196.53
08:20:48|30196.53
08:20:49|30204.41
08:20:50|30208.93
08:20:51|30212.03
08:20:52|30212.03
08:20:53|30212.03
08:20:54|30212.03
08:20:55|30210.53
08:20:56|30210.53
08:20:57|30198.17
08:20:58|30198.17
08:20:58|30190.18
08:21:00|30190.18
08:21:01|30190.18
08:21:02|30185.39
08:21:04|30182.76
08:21:05|30179.46
08:21:06|30175.49
08:21:07|30175.49
08:21:09|30186.37
08:21:09|30186.37
08:21:10|30185.11
08:21:11|30185.42
08:21:12|30185.42
08:21:13|30184.76
08:21:14|30177.56
08:21:15|30179.14
08:21:16|30179.14
08:21:17|30180.78
08:21:18|30179.18
08:21:19|30179.18
08:21:20|30177.57
08:21:21|30177.57
08:21:22|30177.57
08:21:23|30177.57
08:21:24|30177.57
08:21:25|30177.57
08:21:26|30160.97
08:21:27|30160.97
08:21:28|30160.97
08:21:29|30160.97
08:21:30|30160.97
08:21:31|30153.99
08:21:32|30150.45
08:21:33|30153.98
08:21:34|30153.98
08:21:35|30163.52
08:21:36|30180.78
08:21:37|30180.78
08:21:38|30180.78
08:21:39|30180.78
08:21:41|30163.09
08:21:42|30155.
08:21:44|30160.78
08:21:44|30160.34
08:21:46|30160.34
08:21:47|30160.34
08:21:48|30160.34
08:21:50|30160.34
08:21:50|30160.34
08:21:51|30162.53
08:21:53|30162.53
08:21:54|30162.53
08:21:55|30144.41
08:21:56|30144.41
08:21:57|30153.21
08:21:58|30153.21
08:22:00|30153.21
08:22:00|30153.21
08:22:01|30153.21
08:22:02|30161.84
08:22:03|30176.54
08:22:04|30176.54
08:22:06|30180.78
08:22:06|30180.78
08:22:07|30180.78
08:22:08|30176.84
08:22:09|30176.84
08:22:10|30176.84
08:22:11|30176.84
08:22:12|30190.11
08:22:13|30190.11
08:22:14|30190.11
08:22:15|30195.25
08:22:17|30195.25
08:22:17|30195.25
08:22:18|30195.3
08:22:19|30192.97
08:22:20|30192.97
08:22:22|30193.11
08:22:22|30181.46
08:22:23|30181.46
08:22:24|30181.46
08:22:25|30191.26
08:22:26|30191.26
08:22:27|30204.3
08:22:28|30210.52
08:22:29|30216.78
08:22:30|30213.75
08:22:31|30213.75
08:22:32|30215.27
08:22:33|30215.27
08:22:34|30213.75
08:22:35|30213.75
08:22:36|30213.75
08:22:38|30213.8
08:22:38|30212.74
08:22:39|30212.74
08:22:41|30211.7
08:22:43|30211.7
08:22:44|30199.57
08:22:45|30197.93
08:22:47|30197.93
08:22:48|30201.02
08:22:49|30216.04
08:22:50|30216.04
08:22:51|30209.55
08:22:51|30209.55
08:22:53|30208.48
08:22:54|30208.48
08:22:55|30208.48
08:22:55|30210.83
08:22:57|30208.48
08:22:58|30208.48
08:22:59|30208.48
08:23:00|30210.45
08:23:01|30191.63
08:23:02|30191.63
08:23:02|30189.89
08:23:04|30189.89
08:23:05|30189.89
08:23:06|30189.89
08:23:07|30189.89
08:23:08|30189.89
08:23:09|30189.89
08:23:10|30206.69
08:23:11|30199.52
08:23:12|30197.73
08:23:13|30194.53
08:23:14|30194.53
08:23:15|30194.53
08:23:16|30194.53
08:23:17|30194.53
08:23:18|30196.12
08:23:19|30209.01
08:23:20|30209.01
08:23:21|30198.03
08:23:22|30198.03
08:23:23|30198.03
08:23:24|30198.03
08:23:25|30198.03
08:23:26|30198.03
08:23:27|30198.03
08:23:28|30203.73
08:23:29|30203.73
08:23:30|30203.73
08:23:31|30203.73
08:23:32|30203.73
08:23:33|30203.73
08:23:34|30203.73
08:23:35|30205.6
08:23:36|30205.6
08:23:37|30205.6
08:23:38|30205.6
08:23:39|30209.36
08:23:40|30209.36
08:23:41|30209.36
08:23:43|30216.66
08:23:43|30216.66
08:23:45|30209.23
08:23:47|30213.07
08:23:48|30217.63
08:23:49|30217.47
08:23:51|30214.65
08:23:52|30221.53
08:23:53|30221.53
08:23:55|30221.53
08:23:56|30221.53
08:23:57|30221.53
08:23:58|30221.53
08:23:59|30211.41
08:24:00|30211.41
08:24:01|30211.41
08:24:02|30211.41
08:24:03|30211.41
08:24:04|30211.41
08:24:05|30211.41
08:24:06|30203.76
08:24:07|30204.32
08:24:08|30212.65
08:24:09|30208.55
08:24:10|30208.55
08:24:11|30208.55
08:24:12|30217.15
08:24:13|30217.15
08:24:14|30217.15
08:24:15|30232.44
08:24:16|30225.07
08:24:17|30225.07
08:24:18|30221.42
08:24:19|30221.42
08:24:20|30221.42
08:24:21|30221.42
08:24:22|30222.53
08:24:23|30213.24
08:24:24|30213.24
08:24:25|30213.24
08:24:26|30213.24
08:24:27|30217.84
08:24:29|30214.94
08:24:30|30210.52
08:24:31|30205.46
08:24:32|30205.46
08:24:33|30205.46
08:24:34|30205.46
08:24:35|30205.46
08:24:36|30205.46
08:24:37|30205.46
08:24:38|30213.49
08:24:39|30213.49
08:24:40|30213.49
08:24:41|30221.52
08:24:42|30227.67
08:24:44|30219.98
08:24:45|30219.98
08:24:47|30219.98
08:24:48|30219.98
08:24:48|30219.98
08:24:50|30219.98
08:24:51|30219.98
08:24:52|30219.98
08:24:53|30219.98
08:24:53|30219.98
08:24:55|30219.98
08:24:56|30226.99
08:24:57|30226.99
08:24:58|30226.99
08:24:59|30226.99
08:25:00|30226.99
08:25:01|30226.99
08:25:02|30217.65
08:25:03|30217.65
08:25:04|30220.18
08:25:05|30220.18
08:25:06|30220.18
08:25:07|30229.46
08:25:08|30223.88
08:25:09|30223.88
08:25:10|30238.75
08:25:11|30238.75
08:25:12|30238.75
08:25:13|30238.75
08:25:14|30246.59
08:25:15|30246.59
08:25:16|30246.59
08:25:17|30246.59
08:25:18|30246.78
08:25:19|30246.78
08:25:20|30246.78
08:25:21|30246.78
08:25:22|30246.78
08:25:23|30250.
08:25:24|30250.
08:25:25|30250.
08:25:26|30250.
08:25:27|30250.
08:25:28|30245.33
08:25:29|30245.33
08:25:30|30250.
08:25:31|30250.
08:25:32|30250.
08:25:33|30250.
08:25:34|30250.
08:25:35|30250.
08:25:36|30250.
08:25:37|30250.
08:25:38|30250.
08:25:39|30250.
08:25:40|30250.
08:25:41|30250.
08:25:42|30250.
08:25:44|30250.
08:25:45|30259.91
08:25:46|30262.13
08:25:48|30269.66
08:25:48|30269.75
08:25:50|30266.4
08:25:51|30266.4
08:25:52|30266.4
08:25:53|30266.4
08:25:54|30266.4
08:25:55|30268.49
08:25:56|30268.49
08:25:57|30268.49
08:25:58|30277.43
08:25:59|30277.43
08:26:00|30277.43
08:26:01|30277.43
08:26:02|30277.43
08:26:03|30277.44
08:26:04|30265.5
08:26:05|30265.5
08:26:06|30262.42
08:26:07|30262.23
08:26:08|30262.23
08:26:09|30262.23
08:26:10|30260.27
08:26:12|30260.27
08:26:13|30251.52
08:26:13|30251.52
08:26:15|30238.03
08:26:16|30251.11
08:26:16|30252.11
08:26:17|30253.35
08:26:19|30249.07
08:26:19|30249.07
08:26:20|30249.07
08:26:21|30249.07
08:26:22|30249.07
08:26:23|30262.38
08:26:24|30252.62
08:26:25|30247.24
08:26:26|30247.24
08:26:27|30247.24
08:26:28|30250.52
08:26:30|30250.52
08:26:31|30250.48
08:26:31|30250.43
08:26:32|30247.27
08:26:34|30247.4
08:26:35|30247.4
08:26:36|30245.55
08:26:37|30245.55
08:26:38|30245.55
08:26:39|30245.55
08:26:40|30245.55
08:26:41|30248.48
08:26:42|30248.48
08:26:44|30248.48
08:26:45|30248.48
08:26:47|30248.48
08:26:48|30248.48
08:26:49|30248.48
08:26:50|30248.48
08:26:52|30248.48
08:26:52|30248.48
08:26:54|30251.74
08:26:55|30251.74
08:26:56|30251.74
08:26:56|30251.74
08:26:58|30251.74
08:26:58|30251.74
08:27:00|30251.74
08:27:00|30251.74
08:27:02|30251.74
08:27:02|30251.74
08:27:03|30260.1
08:27:05|30260.1
08:27:06|30237.74
08:27:06|30236.84
08:27:07|30236.95
08:27:08|30236.95
08:27:10|30236.77
08:27:11|30236.73
08:27:12|30236.73
08:27:13|30236.73
08:27:14|30236.73
08:27:15|30236.73
08:27:16|30236.73
08:27:17|30236.73
08:27:18|30236.73
08:27:19|30236.73
08:27:20|30236.73
08:27:21|30236.73
08:27:22|30236.73
08:27:24|30236.73
08:27:24|30236.73
08:27:26|30236.73
08:27:27|30214.53
08:27:28|30199.66
08:27:28|30199.66
08:27:30|30188.44
08:27:31|30188.44
08:27:31|30188.44
08:27:33|30180.7
08:27:34|30170.83
08:27:34|30177.02
08:27:35|30177.02
08:27:36|30171.58
08:27:37|30190.1
08:27:38|30190.1
08:27:40|30190.1
08:27:40|30188.52
08:27:42|30188.52
08:27:42|30188.51
08:27:43|30188.51
08:27:44|30188.51
08:27:46|30183.76
08:27:48|30183.76
08:27:49|30183.76
08:27:50|30183.76
08:27:51|30180.7
08:27:53|30188.52
08:27:54|30180.8
08:27:55|30180.8
08:27:56|30180.8
08:27:56|30180.8
08:27:58|30180.8
08:27:59|30180.8
08:28:00|30180.8
08:28:01|30179.58
08:28:02|30179.58
08:28:04|30186.57
08:28:05|30191.86
08:28:06|30201.13
08:28:07|30204.37
08:28:07|30204.37
08:28:08|30204.37
08:28:10|30204.37
08:28:11|30204.37
08:28:12|30204.37
08:28:13|30204.37
08:28:14|30204.37
08:28:15|30204.37
08:28:16|30204.37
08:28:18|30208.62
08:28:18|30208.62
08:28:19|30208.62
08:28:21|30208.62
08:28:22|30208.62
08:28:23|30208.62
08:28:23|30212.34
08:28:24|30215.56
08:28:26|30214.53
08:28:26|30214.53
08:28:27|30233.24
08:28:29|30228.47
08:28:30|30230.34
08:28:30|30235.07
08:28:31|30234.62
08:28:32|30225.68
08:28:33|30215.18
08:28:34|30215.18
08:28:36|30215.18
08:28:36|30223.64
08:28:38|30223.64
08:28:38|30221.46
08:28:40|30221.46
08:28:40|30221.46
08:28:41|30234.61
08:28:43|30226.86
08:28:44|30226.86
08:28:45|30226.86
08:28:47|30228.55
08:28:48|30228.55
08:28:49|30228.55
08:28:50|30228.55
08:28:51|30226.86
08:28:52|30226.86
08:28:54|30226.86
08:28:54|30226.86
08:28:56|30226.86
08:28:56|30226.86
08:28:58|30226.86
08:28:59|30226.86
08:29:01|30226.86
08:29:02|30220.17
08:29:03|30220.17
08:29:04|30223.49
08:29:05|30223.49
08:29:06|30223.49
08:29:07|30221.79
08:29:07|30231.78
08:29:08|30231.78
08:29:10|30220.17
08:29:10|30220.17
08:29:11|30220.17
08:29:12|30225.39
08:29:13|30225.39
08:29:15|30230.48
08:29:16|30228.97
08:29:16|30216.27
08:29:18|30216.27
08:29:18|30216.27
08:29:19|30205.59
08:29:20|30205.59
08:29:22|30205.59
08:29:23|30205.59
08:29:23|30203.26
08:29:25|30203.26
08:29:25|30203.26
08:29:26|30203.26
08:29:27|30203.26
08:29:29|30206.3
08:29:29|30206.3
08:29:30|30206.3
08:29:32|30206.3
08:29:33|30206.3
08:29:34|30204.71
08:29:35|30218.63
08:29:36|30218.63
08:29:37|30218.63
08:29:38|30218.63
08:29:39|30206.93
08:29:40|30206.93
08:29:41|30207.3
08:29:42|30215.47
08:29:43|30215.47
08:29:44|30215.47
08:29:45|30215.47
08:29:47|30217.64
08:29:48|30217.63
08:29:49|30217.63
08:29:50|30217.63
08:29:51|30217.63
08:29:52|30217.63
08:29:54|30217.63
08:29:55|30217.63
08:29:56|30217.63
08:29:57|30217.63
08:29:59|30217.63
08:30:00|30221.78
08:30:00|30221.78
08:30:02|30195.56
08:30:03|30204.54
08:30:03|30204.54
08:30:05|30204.54
08:30:06|30204.54
08:30:07|30220.81
08:30:07|30220.81
08:30:08|30220.81
08:30:10|30220.81
08:30:11|30220.81
08:30:11|30225.24
08:30:13|30227.29
08:30:13|30222.
08:30:14|30222.
08:30:16|30222.
08:30:16|30230.33
08:30:18|30230.33
08:30:18|30229.69
08:30:20|30211.83
08:30:20|30211.83
08:30:21|30225.23
08:30:22|30220.22
08:30:23|30203.08
08:30:24|30204.25
08:30:25|30204.25
08:30:27|30204.32
08:30:27|30204.32
08:30:28|30209.63
08:30:29|30209.63
08:30:30|30220.46
08:30:32|30220.46
08:30:32|30220.46
08:30:33|30220.46
08:30:35|30220.46
08:30:36|30220.46
08:30:37|30201.37
08:30:38|30201.37
08:30:39|30201.37
08:30:40|30201.37
08:30:41|30201.37
08:30:42|30201.37
08:30:43|30201.37
08:30:44|30199.93
08:30:46|30199.93
08:30:46|30199.93
08:30:48|30218.32
08:30:49|30218.32
08:30:51|30221.45
08:30:52|30206.86
08:30:53|30206.86
08:30:53|30206.86
08:30:55|30206.86
08:30:55|30214.16
08:30:57|30214.16
08:30:58|30214.16
08:30:59|30214.16
08:31:01|30214.16
08:31:02|30214.15
08:31:03|30203.66
08:31:05|30195.86
08:31:06|30197.36
08:31:07|30197.36
08:31:08|30197.36
08:31:09|30197.36
08:31:10|30197.36
08:31:11|30201.83
08:31:12|30201.83
08:31:13|30201.83
08:31:14|30201.83
08:31:15|30204.31
08:31:16|30178.83
08:31:17|30201.36
08:31:18|30201.36
08:31:19|30197.06
08:31:20|30197.06
08:31:21|30197.72
08:31:22|30196.84
08:31:23|30196.84
08:31:24|30196.84
08:31:25|30196.84
08:31:25|30196.84
08:31:27|30191.58
08:31:28|30191.58
08:31:29|30191.58
08:31:30|30182.55
08:31:31|30186.25
08:31:32|30182.55
08:31:33|30182.55
08:31:34|30182.55
08:31:35|30182.55
08:31:35|30186.25
08:31:37|30186.25
08:31:38|30186.25
08:31:39|30184.04
08:31:39|30184.04
08:31:41|30184.04
08:31:42|30184.03
08:31:43|30185.54
08:31:44|30185.54
08:31:45|30185.54
08:31:45|30177.19
08:31:47|30174.64
08:31:49|30174.64
08:31:49|30174.64
08:31:51|30175.57
08:31:51|30180.95
08:31:53|30181.34
08:31:54|30181.24
08:31:55|30174.68
08:31:56|30174.68
08:31:57|30174.68
08:31:58|30182.06
08:31:59|30182.06
08:32:00|30182.06
08:32:01|30199.33
08:32:02|30199.33
08:32:03|30199.33
08:32:04|30211.84
08:32:05|30211.84
08:32:06|30196.5
08:32:07|30198.76
08:32:08|30188.83
08:32:09|30198.75
08:32:10|30198.75
08:32:11|30198.17
08:32:12|30198.18
08:32:13|30200.93
08:32:14|30198.18
08:32:15|30191.99
08:32:16|30182.93
08:32:17|30179.66
08:32:18|30179.66
08:32:19|30188.06
08:32:20|30188.06
08:32:21|30185.37
08:32:22|30181.19
08:32:23|30184.86
08:32:24|30184.86
08:32:25|30184.86
08:32:26|30177.19
08:32:27|30177.19
08:32:28|30177.19
08:32:29|30177.18
08:32:30|30165.16
08:32:31|30165.06
08:32:32|30157.83
08:32:33|30157.83
08:32:34|30157.83
08:32:35|30157.41
08:32:36|30154.38
08:32:37|30149.29
08:32:38|30149.29
08:32:39|30164.08
08:32:40|30156.13
08:32:41|30156.13
08:32:42|30156.13
08:32:44|30164.06
08:32:45|30164.06
08:32:47|30161.2
08:32:48|30158.49
08:32:49|30156.12
08:32:50|30156.08
08:32:52|30154.61
08:32:53|30154.61
08:32:54|30138.4
08:32:55|30139.6
08:32:56|30139.6
08:32:57|30142.21
08:32:58|30142.21
08:32:59|30142.21
08:33:00|30142.21
08:33:01|30137.18
08:33:02|30137.
08:33:03|30131.02
08:33:04|30135.54
08:33:05|30135.54
08:33:06|30135.54
08:33:08|30130.66
08:33:09|30130.66
08:33:10|30123.75
08:33:11|30123.75
08:33:12|30123.76
08:33:13|30123.76
08:33:14|30123.76
08:33:15|30123.75
08:33:16|30130.71
08:33:17|30130.71
08:33:18|30138.98
08:33:19|30138.98
08:33:20|30125.92
08:33:21|30131.
08:33:22|30131.
08:33:23|30133.28
08:33:24|30133.28
08:33:25|30127.63
08:33:26|30127.64
08:33:27|30127.64
08:33:28|30127.64
08:33:30|30130.72
08:33:30|30154.31
08:33:32|30142.2
08:33:33|30142.2
08:33:34|30137.82
08:33:35|30141.07
08:33:36|30141.07
08:33:37|30141.07
08:33:38|30141.07
08:33:39|30141.07
08:33:40|30141.07
08:33:41|30146.28
08:33:42|30146.28
08:33:43|30148.77
08:33:44|30148.77
08:33:45|30148.77
08:33:46|30164.56
08:33:47|30182.28
08:33:49|30199.56
08:33:49|30199.56
08:33:51|30189.78
08:33:52|30189.78
08:33:54|30199.55
08:33:55|30199.55
08:33:56|30199.55
08:33:58|30181.66
08:33:59|30191.32
08:34:00|30191.32
08:34:01|30191.32
08:34:02|30199.56
08:34:03|30210.39
08:34:04|30210.39
08:34:05|30210.39
08:34:07|30207.23
08:34:07|30207.23
08:34:08|30207.23
08:34:09|30207.23
08:34:10|30207.23
08:34:11|30207.23
08:34:12|30207.23
08:34:13|30207.23
08:34:14|30211.56
08:34:15|30211.56
08:34:16|30192.32
08:34:17|30182.09
08:34:18|30182.41
08:34:19|30174.8
08:34:20|30174.8
08:34:21|30174.8
08:34:22|30174.28
08:34:23|30174.28
08:34:24|30174.28
08:34:25|30177.64
08:34:26|30174.27
08:34:27|30182.43
08:34:28|30182.43
08:34:29|30188.27
08:34:30|30188.27
08:34:31|30188.27
08:34:33|30188.28
08:34:33|30188.28
08:34:34|30188.28
08:34:35|30188.28
08:34:36|30188.28
08:34:37|30202.15
08:34:38|30202.15
08:34:39|30202.15
08:34:40|30214.04
08:34:41|30201.34
08:34:42|30201.33
08:34:43|30201.34
08:34:44|30201.34
08:34:45|30201.34
08:34:46|30201.34
08:34:47|30201.34
08:34:49|30201.34
08:34:50|30201.34
08:34:50|30202.85
08:34:53|30207.62
08:34:53|30207.62
08:34:55|30207.64
08:34:56|30215.25
08:34:58|30215.25
08:34:58|30215.25
08:34:59|30207.38
08:35:01|30195.56
08:35:02|30195.56
08:35:03|30199.75
08:35:04|30199.75
08:35:06|30199.75
08:35:06|30199.75
08:35:07|30199.75
08:35:08|30199.75
08:35:09|30199.75
08:35:10|30199.75
08:35:11|30187.92
08:35:12|30187.92
08:35:13|30181.61
08:35:14|30176.36
08:35:15|30187.59
08:35:16|30187.59
08:35:17|30187.59
08:35:18|30187.59
08:35:19|30198.38
08:35:20|30198.38
08:35:21|30184.12
08:35:22|30184.11
08:35:23|30184.11
08:35:24|30184.11
08:35:25|30184.11
08:35:26|30188.23
08:35:27|30188.23
08:35:28|30188.23
08:35:29|30188.23
08:35:30|30184.12
08:35:31|30184.11
08:35:32|30184.11
08:35:33|30184.12
08:35:34|30184.12
08:35:35|30184.12
08:35:36|30184.12
08:35:37|30186.98
08:35:38|30184.12
08:35:39|30176.88
08:35:40|30176.88
08:35:41|30176.88
08:35:42|30176.88
08:35:43|30176.88
08:35:44|30176.88
08:35:45|30172.27
08:35:46|30172.27
08:35:47|30172.24
08:35:49|30172.24
08:35:51|30172.24
08:35:51|30172.24
08:35:53|30167.44
08:35:54|30167.44
08:35:55|30165.71
08:35:57|30173.39
08:35:57|30173.44
08:35:59|30177.08
08:36:00|30177.08
08:36:01|30159.13
08:36:02|30159.13
08:36:04|30166.27
08:36:04|30166.27
08:36:06|30166.27
08:36:07|30166.27
08:36:08|30166.27
08:36:09|30166.27
08:36:10|30166.27
08:36:11|30166.26
08:36:12|30163.48
08:36:13|30163.48
08:36:14|30163.48
08:36:15|30166.26
08:36:16|30166.26
08:36:17|30166.26
08:36:18|30166.26
08:36:20|30166.26
08:36:20|30166.26
08:36:21|30160.77
08:36:22|30160.77
08:36:23|30160.77
08:36:24|30160.77
08:36:25|30166.27
08:36:26|30166.27
08:36:27|30166.27
08:36:29|30166.27
08:36:30|30166.27
08:36:31|30166.27
08:36:32|30166.27
08:36:33|30170.71
08:36:34|30170.71
08:36:35|30170.71
08:36:36|30170.71
08:36:37|30170.71
08:36:38|30170.71
08:36:38|30170.71
08:36:40|30170.71
08:36:41|30170.71
08:36:42|30156.68
08:36:43|30156.68
08:36:44|30156.68
08:36:45|30156.68
08:36:46|30174.52
08:36:47|30166.27
08:36:47|30166.27
08:36:49|30166.27
08:36:51|30166.27
08:36:52|30166.27
08:36:53|30166.1
08:36:54|30166.1
08:36:56|30166.1
08:36:57|30159.69
08:36:59|30159.69
08:36:59|30159.69
08:37:00|30159.69
08:37:01|30159.69
08:37:02|30159.69
08:37:03|30161.43
08:37:05|30161.43
08:37:05|30156.45
08:37:07|30156.45
08:37:08|30156.45
08:37:09|30156.45
08:37:09|30156.45
08:37:11|30156.45
08:37:12|30152.83
08:37:14|30152.83
08:37:14|30152.83
08:37:16|30152.83
08:37:17|30152.83
08:37:17|30147.26
08:37:19|30147.26
08:37:19|30147.26
08:37:21|30147.26
08:37:22|30142.11
08:37:23|30142.34
08:37:24|30142.34
08:37:25|30142.34
08:37:26|30142.34
08:37:27|30142.34
08:37:27|30139.88
08:37:29|30139.88
08:37:30|30139.88
08:37:30|30139.88
08:37:32|30144.
08:37:33|30138.92
08:37:34|30138.92
08:37:35|30138.92
08:37:36|30138.92
08:37:36|30138.92
08:37:38|30138.91
08:37:39|30138.91
08:37:40|30126.77
08:37:41|30126.77
08:37:42|30126.77
08:37:43|30126.77
08:37:44|30126.77
08:37:45|30126.77
08:37:47|30126.77
08:37:47|30126.77
08:37:48|30126.77
08:37:49|30126.77
08:37:51|30147.36
08:37:52|30139.31
08:37:54|30144.78
08:37:55|30167.97
08:37:56|30167.97
08:37:57|30174.46
08:37:57|30174.46
08:37:58|30174.46
08:38:01|30174.46
08:38:01|30174.46
08:38:03|30174.46
08:38:04|30189.9
08:38:04|30189.23
08:38:06|30189.23
08:38:06|30188.09
08:38:07|30188.09
08:38:09|30188.09
08:38:10|30188.09
08:38:10|30188.09
08:38:12|30188.09
08:38:13|30188.09
08:38:14|30172.36
08:38:14|30172.36
08:38:16|30172.36
08:38:16|30172.36
08:38:18|30172.36
08:38:18|30172.36
08:38:19|30170.35
08:38:20|30166.29
08:38:22|30166.47
08:38:23|30166.47
08:38:23|30166.47
08:38:25|30166.47
08:38:25|30169.96
08:38:26|30169.96
08:38:27|30169.96
08:38:28|30169.96
08:38:29|30169.96
08:38:30|30169.96
08:38:31|30169.96
08:38:33|30169.55
08:38:34|30169.55
08:38:34|30171.16
08:38:35|30171.16
08:38:36|30171.16
08:38:38|30171.16
08:38:38|30171.16
08:38:39|30171.16
08:38:40|30171.16
08:38:41|30171.16
08:38:43|30171.16
08:38:43|30171.16
08:38:45|30191.16
08:38:45|30191.16
08:38:47|30191.16
08:38:48|30191.16
08:38:48|30185.31
08:38:50|30185.31
08:38:50|30185.31
08:38:52|30185.31
08:38:54|30185.31
08:38:55|30185.31
08:38:56|30185.31
08:38:57|30185.31
08:38:58|30185.31
08:38:59|30185.31
08:39:00|30185.31
08:39:01|30185.31
08:39:03|30186.31
08:39:03|30186.31
08:39:05|30186.31
08:39:06|30211.8
08:39:07|30211.8
08:39:08|30216.9
08:39:09|30216.9
08:39:11|30213.51
08:39:12|30204.83
08:39:12|30204.83
08:39:14|30210.7
08:39:15|30206.43
08:39:15|30206.43
08:39:16|30206.43
08:39:17|30217.27
08:39:18|30217.27
08:39:20|30217.27
08:39:20|30217.27
08:39:22|30217.27
08:39:22|30217.27
08:39:24|30217.27
08:39:25|30217.27
08:39:26|30217.27
08:39:27|30217.27
08:39:27|30217.27
08:39:28|30217.27
08:39:30|30217.27
08:39:30|30217.27
08:39:31|30205.68
08:39:33|30213.27
08:39:34|30213.27
08:39:35|30213.27
08:39:36|30202.27
08:39:37|30202.27
08:39:37|30202.27
08:39:38|30202.27
08:39:39|30215.51
08:39:40|30215.51
08:39:41|30215.51
08:39:42|30215.51
08:39:43|30215.51
08:39:44|30215.51
08:39:46|30215.51
08:39:47|30215.51
08:39:48|30215.51
08:39:49|30215.51
08:39:50|30219.55
08:39:51|30218.39
08:39:52|30227.84
08:39:54|30218.4
08:39:55|30218.4
08:39:56|30218.4
08:39:58|30218.4
08:39:59|30218.4
08:40:00|30233.32
08:40:01|30233.32
08:40:02|30229.24
08:40:03|30229.24
08:40:04|30229.24
08:40:06|30229.24
08:40:06|30209.84
08:40:08|30209.84
08:40:10|30209.84
08:40:10|30209.84
08:40:11|30221.25
08:40:12|30229.01
08:40:14|30229.01
08:40:15|30229.01
08:40:15|30229.01
08:40:16|30232.06
08:40:17|30224.71
08:40:18|30224.71
08:40:19|30233.87
08:40:21|30233.86
08:40:22|30233.86
08:40:23|30239.17
08:40:23|30242.35
08:40:25|30249.15
08:40:26|30249.15
08:40:26|30249.15
08:40:28|30249.15
08:40:29|30249.15
08:40:29|30249.15
08:40:30|30249.15
08:40:31|30244.39
08:40:33|30249.31
08:40:33|30249.31
08:40:35|30249.31
08:40:36|30249.31
08:40:36|30249.31
08:40:38|30249.31
08:40:39|30249.31
08:40:39|30251.18
08:40:40|30251.18
08:40:41|30257.63
08:40:42|30257.63
08:40:44|30257.63
08:40:45|30257.63
08:40:45|30257.63
08:40:46|30257.63
08:40:47|30257.63
08:40:49|30257.63
08:40:49|30266.47
08:40:50|30266.47
08:40:52|30274.54
08:40:52|30274.54
08:40:54|30282.88
08:40:56|30282.88
08:40:57|30279.57
08:40:59|30292.82
08:41:00|30307.25
08:41:02|30301.64
08:41:03|30301.64
08:41:04|30303.49
08:41:05|30303.49
08:41:06|30290.96
08:41:06|30288.98
08:41:08|30288.98
08:41:09|30288.98
08:41:09|30288.86
08:41:10|30288.86
08:41:11|30279.52
08:41:12|30275.71
08:41:14|30275.71
08:41:14|30275.71
08:41:15|30274.48
08:41:17|30274.48
08:41:17|30274.48
08:41:18|30274.48
08:41:20|30274.48
08:41:21|30283.96
08:41:22|30283.96
08:41:22|30294.81
08:41:23|30295.99
08:41:25|30295.99
08:41:25|30295.99
08:41:27|30316.81
08:41:27|30316.81
08:41:28|30327.16
08:41:29|30337.82
08:41:30|30327.74
08:41:31|30337.38
08:41:32|30334.8
08:41:34|30332.46
08:41:34|30332.46
08:41:36|30332.46
08:41:36|30332.46
08:41:37|30332.46
08:41:39|30337.27
08:41:39|30332.32
08:41:40|30349.2
08:41:41|30359.21
08:41:42|30366.32
08:41:43|30370.9
08:41:45|30369.66
08:41:45|30364.32
08:41:47|30356.65
08:41:48|30349.36
08:41:49|30347.85
08:41:50|30346.33
08:41:50|30346.33
08:41:51|30341.65
08:41:53|30341.73
08:41:54|30332.42
08:41:55|30327.53
08:41:56|30335.92
08:41:58|30327.52
08:41:59|30327.52
08:42:00|30327.52
08:42:01|30327.52
08:42:02|30327.52
08:42:04|30327.52
08:42:04|30327.52
08:42:06|30327.52
08:42:06|30327.52
08:42:08|30327.52
08:42:09|30327.52
08:42:10|30351.78
08:42:11|30351.78
08:42:12|30351.78
08:42:12|30374.83
08:42:14|30386.96
08:42:15|30386.96
08:42:16|30397.64
08:42:16|30370.14
08:42:18|30370.14
08:42:19|30364.37
08:42:19|30364.37
08:42:21|30357.17
08:42:21|30357.17
08:42:22|30354.16
08:42:24|30346.68
08:42:24|30346.68
08:42:26|30340.87
08:42:27|30342.84
08:42:28|30342.84
08:42:29|30342.84
08:42:30|30342.84
08:42:31|30349.
08:42:32|30349.44
08:42:33|30349.44
08:42:35|30349.44
08:42:35|30349.44
08:42:37|30349.44
08:42:38|30358.49
08:42:39|30358.49
08:42:40|30350.85
08:42:41|30350.85
08:42:42|30350.85
08:42:42|30345.37
08:42:43|30345.37
08:42:44|30345.37
08:42:45|30345.37
08:42:47|30345.37
08:42:47|30345.37
08:42:49|30345.37
08:42:49|30345.37
08:42:51|30352.69
08:42:51|30352.69
08:42:53|30333.21
08:42:54|30328.33
08:42:55|30313.37
08:42:56|30313.37
08:42:57|30314.16
08:42:59|30314.16
08:43:00|30321.66
08:43:01|30334.37
08:43:02|30334.37
08:43:04|30361.68
08:43:04|30361.68
08:43:06|30361.68
08:43:07|30374.57
08:43:08|30374.57
08:43:08|30374.57
08:43:10|30375.86
08:43:11|30361.68
08:43:11|30356.68
08:43:13|30356.68
08:43:13|30332.64
08:43:15|30336.47
08:43:16|30348.12
08:43:16|30348.12
08:43:17|30336.1
08:43:19|30336.1
08:43:19|30336.1
08:43:21|30345.47
08:43:22|30345.47
08:43:22|30345.47
08:43:24|30345.47
08:43:25|30345.47
08:43:26|30345.47
08:43:26|30352.2
08:43:27|30352.2
08:43:28|30338.52
08:43:30|30338.52
08:43:30|30336.76
08:43:32|30336.33
08:43:32|30336.33
08:43:33|30346.35
08:43:35|30346.35
08:43:36|30346.35
08:43:36|30346.35
08:43:37|30346.35
08:43:39|30342.28
08:43:39|30342.28
08:43:40|30345.38
08:43:42|30332.04
08:43:42|30332.04
08:43:44|30332.04
08:43:45|30329.37
08:43:46|30325.53
08:43:47|30325.53
08:43:48|30325.53
08:43:49|30325.53
08:43:50|30329.6
08:43:51|30329.6
08:43:52|30329.6
08:43:54|30329.6
08:43:55|30329.6
08:43:55|30335.09
08:43:58|30335.09
08:43:59|30329.29
08:44:00|30336.18
08:44:02|30336.18
08:44:02|30336.18
08:44:03|30336.18
08:44:04|30352.65
08:44:06|30352.65
08:44:08|30352.65
08:44:08|30352.65
08:44:09|30344.68
08:44:11|30329.7
08:44:12|30329.7
08:44:14|30326.85
08:44:14|30326.85
08:44:15|30326.85
08:44:16|30317.1
08:44:17|30317.1
08:44:18|30317.1
08:44:19|30317.1
08:44:20|30317.81
08:44:21|30322.33
08:44:22|30322.33
08:44:23|30322.33
08:44:24|30322.05
08:44:25|30322.05
08:44:26|30322.05
08:44:27|30322.05
08:44:28|30322.05
08:44:29|30322.05
08:44:30|30314.16
08:44:31|30314.59
08:44:32|30314.59
08:44:33|30314.59
08:44:34|30314.59
08:44:35|30314.59
08:44:37|30314.59
08:44:38|30314.59
08:44:39|30310.94
08:44:40|30310.94
08:44:41|30310.94
08:44:42|30307.97
08:44:43|30307.97
08:44:44|30307.97
08:44:45|30307.97
08:44:46|30307.97
08:44:47|30307.97
08:44:48|30293.71
08:44:49|30293.71
08:44:51|30293.71
08:44:51|30293.71
08:44:52|30293.71
08:44:53|30293.71
08:44:55|30293.22
08:44:56|30293.22
08:44:57|30293.22
08:44:59|30293.22
08:44:59|30293.22
08:45:01|30293.22
08:45:02|30303.41
08:45:03|30303.41
08:45:05|30303.41
08:45:05|30303.41
08:45:06|30279.53
08:45:07|30279.53
08:45:09|30298.26
08:45:10|30305.46
08:45:11|30311.54
08:45:12|30318.88
08:45:13|30318.88
08:45:14|30318.88
08:45:15|30323.15
08:45:16|30323.15
08:45:17|30323.15
08:45:18|30323.15
08:45:18|30323.15
08:45:20|30323.15
08:45:20|30323.15
08:45:22|30324.31
08:45:23|30324.31
08:45:24|30324.31
08:45:25|30324.31
08:45:26|30324.31
08:45:27|30324.31
08:45:28|30324.31
08:45:29|30334.06
08:45:30|30334.06
08:45:32|30339.85
08:45:32|30342.53
08:45:33|30342.53
08:45:34|30368.42
08:45:35|30366.29
08:45:36|30378.23
08:45:37|30379.85
08:45:38|30379.85
08:45:39|30383.25
08:45:40|30383.25
08:45:41|30389.31
08:45:42|30361.74
08:45:43|30343.47
08:45:44|30348.74
08:45:45|30348.74
08:45:46|30358.46
08:45:47|30366.04
08:45:48|30366.04
08:45:49|30366.04
08:45:50|30374.35
08:45:51|30374.35
08:45:52|30372.83
08:45:53|30365.77
08:45:54|30365.77
08:45:55|30369.88
08:45:57|30356.89
08:45:58|30356.89
08:45:59|30356.89
08:46:01|30356.89
08:46:02|30352.81
08:46:03|30352.81
08:46:04|30345.61
08:46:06|30337.23
08:46:07|30341.
08:46:08|30341.
08:46:09|30341.
08:46:10|30341.
08:46:11|30341.
08:46:12|30341.
08:46:13|30341.
08:46:14|30359.15
08:46:15|30367.14
08:46:16|30372.26
08:46:17|30372.26
08:46:18|30372.26
08:46:19|30372.26
08:46:21|30358.09
08:46:21|30366.68
08:46:22|30356.51
08:46:23|30356.51
08:46:24|30356.51
08:46:25|30356.51
08:46:27|30365.52
08:46:27|30367.63
08:46:28|30365.18
08:46:29|30365.2
08:46:30|30365.2
08:46:32|30365.2
08:46:32|30365.18
08:46:33|30363.05
08:46:34|30363.05
08:46:35|30363.05
08:46:36|30363.05
08:46:37|30363.05
08:46:38|30363.05
08:46:39|30363.05
08:46:40|30363.05
08:46:41|30363.05
08:46:42|30346.76
08:46:43|30346.76
08:46:44|30347.68
08:46:45|30346.76
08:46:46|30346.76
08:46:47|30346.76
08:46:48|30346.76
08:46:49|30346.76
08:46:50|30339.99
08:46:51|30339.99
08:46:52|30339.99
08:46:53|30339.99
08:46:54|30339.99
08:46:55|30339.99
08:46:56|30339.99
08:46:58|30348.44
08:46:59|30348.44
08:47:00|30348.44
08:47:01|30346.68
08:47:03|30339.99
08:47:03|30323.34
08:47:05|30323.34
08:47:07|30323.34
08:47:07|30323.34
08:47:08|30323.34
08:47:09|30323.34
08:47:11|30327.81
08:47:12|30327.81
08:47:13|30327.81
08:47:14|30327.81
08:47:14|30327.81
08:47:16|30327.81
08:47:17|30327.81
08:47:18|30327.81
08:47:19|30327.81
08:47:20|30336.24
08:47:21|30336.24
08:47:22|30340.27
08:47:23|30325.36
08:47:24|30325.36
08:47:24|30325.36
08:47:26|30313.47
08:47:27|30313.47
08:47:28|30313.47
08:47:29|30313.47
08:47:30|30313.47
08:47:31|30313.47
08:47:31|30313.47
08:47:34|30323.07
08:47:34|30323.07
08:47:35|30333.94
08:47:36|30333.94
08:47:37|30333.94
08:47:38|30333.94
08:47:39|30333.94
08:47:40|30333.94
08:47:41|30333.94
08:47:42|30333.94
08:47:43|30333.94
08:47:44|30333.94
08:47:45|30320.78
08:47:46|30320.78
08:47:47|30320.78
08:47:48|30320.78
08:47:49|30320.78
08:47:50|30320.78
08:47:51|30324.66
08:47:52|30320.
08:47:53|30320.
08:47:54|30309.16
08:47:55|30309.16
08:47:56|30314.39
08:47:58|30306.48
08:47:59|30306.48
08:48:01|30306.48
08:48:02|30301.2
08:48:04|30301.2
08:48:04|30297.99
08:48:06|30297.99
08:48:07|30297.99
08:48:07|30297.99
08:48:09|30297.99
08:48:10|30297.99
08:48:11|30297.99
08:48:12|30297.99
08:48:13|30297.99
08:48:14|30297.99
08:48:15|30300.
08:48:16|30300.
08:48:17|30300.
08:48:18|30296.06
08:48:19|30300.89
08:48:20|30299.05
08:48:20|30299.05
08:48:22|30299.05
08:48:23|30299.05
08:48:24|30299.05
08:48:24|30288.24
08:48:27|30288.24
08:48:27|30288.24
08:48:28|30267.59
08:48:29|30267.59
08:48:30|30267.59
08:48:31|30267.59
08:48:32|30267.59
08:48:33|30290.98
08:48:34|30290.98
08:48:35|30288.24
08:48:36|30278.95
08:48:37|30278.95
08:48:38|30278.95
08:48:39|30282.47
08:48:40|30261.43
08:48:41|30256.58
08:48:42|30242.4
08:48:43|30249.07
08:48:44|30251.75
08:48:45|30260.66
08:48:46|30267.02
08:48:47|30267.21
08:48:48|30265.32
08:48:49|30265.32
08:48:50|30265.32
08:48:51|30258.89
08:48:52|30258.89
08:48:53|30253.49
08:48:54|30253.49
08:48:56|30253.49
08:48:56|30258.85
08:48:57|30248.58
08:48:58|30248.58
08:49:00|30248.58
08:49:02|30259.39
08:49:03|30263.2
08:49:04|30263.2
08:49:05|30263.2
08:49:06|30263.2
08:49:08|30263.2
08:49:08|30263.2
08:49:10|30263.2
08:49:11|30263.2
08:49:12|30250.53
08:49:13|30242.73
08:49:14|30242.73
08:49:15|30242.73
08:49:16|30241.15
08:49:17|30241.15
08:49:18|30241.15
08:49:19|30241.15
08:49:20|30230.02
08:49:20|30211.3
08:49:22|30212.09
08:49:23|30212.09
08:49:24|30207.1
08:49:24|30211.15
08:49:26|30211.15
08:49:27|30200.
08:49:28|30200.
08:49:29|30200.
08:49:30|30200.
08:49:30|30205.95
08:49:32|30205.95
08:49:33|30205.96
08:49:34|30205.96
08:49:35|30205.96
08:49:35|30205.96
08:49:37|30205.96
08:49:38|30205.96
08:49:39|30200.
08:49:40|30185.91
08:49:41|30178.9
08:49:42|30178.9
08:49:43|30178.9
08:49:44|30179.94
08:49:45|30188.78
08:49:46|30177.4
08:49:47|30177.4
08:49:48|30186.62
08:49:49|30186.62
08:49:50|30177.44
08:49:51|30177.42
08:49:52|30177.42
08:49:53|30177.42
08:49:54|30177.42
08:49:55|30178.13
08:49:56|30178.13
08:49:58|30178.13
08:49:58|30178.13
08:50:00|30178.13
08:50:02|30178.13
08:50:02|30184.36
08:50:04|30184.36
08:50:06|30184.36
08:50:06|30184.36
08:50:08|30184.36
08:50:09|30184.36
08:50:10|30177.51
08:50:11|30177.51
08:50:12|30177.51
08:50:13|30177.51
08:50:14|30177.51
08:50:15|30192.35
08:50:16|30192.35
08:50:17|30192.35
08:50:18|30192.35
08:50:19|30220.29
08:50:20|30220.29
08:50:21|30220.29
08:50:22|30220.29
08:50:23|30224.98
08:50:24|30215.04
08:50:25|30215.03
08:50:26|30215.04
08:50:27|30215.04
08:50:28|30215.04
08:50:29|30215.04
08:50:30|30215.04
08:50:31|30220.29
08:50:32|30220.29
08:50:33|30216.64
08:50:34|30220.29
08:50:35|30225.41
08:50:36|30225.41
08:50:37|30225.41
08:50:38|30225.41
08:50:39|30225.41
08:50:40|30225.41
08:50:41|30225.4
08:50:42|30225.4
08:50:43|30225.4
08:50:44|30225.4
08:50:46|30225.4
08:50:47|30225.4
08:50:47|30223.26
08:50:48|30212.25
08:50:49|30212.25
08:50:50|30203.23
08:50:51|30203.23
08:50:53|30203.23
08:50:53|30203.23
08:50:54|30203.23
08:50:56|30223.31
08:50:56|30223.31
08:50:57|30223.31
08:50:58|30223.31
08:51:00|30223.31
08:51:00|30223.31
08:51:02|30234.65
08:51:04|30234.65
08:51:04|30234.65
08:51:06|30234.65
08:51:07|30226.96
08:51:08|30226.96
08:51:10|30226.96
08:51:10|30226.96
08:51:12|30226.96
08:51:13|30208.68
08:51:15|30208.68
08:51:15|30231.8
08:51:16|30231.8
08:51:18|30231.8
08:51:19|30231.8
08:51:19|30231.8
08:51:21|30228.2
08:51:22|30231.82
08:51:23|30231.82
08:51:24|30231.82
08:51:25|30231.82
08:51:26|30246.04
08:51:27|30246.04
08:51:29|30246.04
08:51:29|30246.04
08:51:30|30246.04
08:51:32|30246.04
08:51:33|30246.04
08:51:33|30246.04
08:51:34|30246.04
08:51:35|30246.04
08:51:36|30246.04
08:51:38|30242.4
08:51:39|30242.4
08:51:40|30242.4
08:51:40|30242.4
08:51:41|30242.4
08:51:42|30242.4
08:51:43|30231.8
08:51:45|30231.8
08:51:45|30231.8
08:51:47|30231.8
08:51:48|30231.8
08:51:49|30231.8
08:51:49|30231.8
08:51:50|30231.8
08:51:51|30228.57
08:51:52|30228.57
08:51:54|30228.57
08:51:55|30228.57
08:51:56|30240.79
08:51:57|30240.79
08:51:58|30240.79
08:51:59|30240.09
08:52:00|30240.09
08:52:01|30240.09
08:52:03|30240.09
08:52:04|30240.02
08:52:05|30240.02
08:52:06|30240.02
08:52:07|30240.02
08:52:08|30240.02
08:52:09|30240.02
08:52:10|30240.02
08:52:12|30240.02
08:52:12|30240.16
08:52:14|30240.16
08:52:15|30240.16
08:52:15|30240.16
08:52:16|30240.16
08:52:18|30259.06
08:52:19|30259.06
08:52:20|30259.06
08:52:22|30259.52
08:52:22|30259.52
08:52:24|30259.52
08:52:25|30259.52
08:52:26|30261.99
08:52:26|30249.53
08:52:27|30249.53
08:52:28|30249.53
08:52:30|30249.53
08:52:30|30249.53
08:52:31|30249.53
08:52:33|30229.8
08:52:33|30229.8
08:52:34|30229.8
08:52:36|30228.9
08:52:37|30228.9
08:52:38|30228.9
08:52:39|30212.65
08:52:39|30212.65
08:52:41|30212.65
08:52:42|30212.65
08:52:42|30199.
08:52:44|30199.
08:52:45|30199.85
08:52:46|30199.85
08:52:47|30199.85
08:52:48|30199.85
08:52:49|30204.8
08:52:50|30204.8
08:52:51|30204.8
08:52:52|30212.31
08:52:53|30212.31
08:52:54|30212.31
08:52:55|30214.73
08:52:56|30214.73
08:52:57|30214.73
08:52:58|30214.73
08:52:59|30199.
08:53:00|30199.
08:53:01|30199.
08:53:02|30199.
08:53:04|30199.
08:53:05|30199.
08:53:06|30199.
08:53:07|30199.
08:53:08|30199.
08:53:09|30208.76
08:53:09|30200.57
08:53:10|30199.
08:53:12|30199.
08:53:13|30199.
08:53:14|30199.
08:53:15|30199.
08:53:15|30199.
08:53:16|30199.
08:53:18|30209.
08:53:19|30209.
08:53:20|30209.
08:53:21|30209.
08:53:22|30208.97
08:53:23|30208.97
08:53:24|30208.97
08:53:25|30208.97
08:53:26|30211.92
08:53:27|30211.96
08:53:28|30212.39
08:53:29|30212.39
08:53:30|30212.39
08:53:31|30212.39
08:53:32|30212.39
08:53:33|30212.39
08:53:34|30224.58
08:53:35|30224.58
08:53:36|30224.58
08:53:37|30219.69
08:53:38|30222.79
08:53:39|30222.79
08:53:40|30222.79
08:53:41|30222.79
08:53:42|30222.79
08:53:43|30222.79
08:53:44|30222.79
08:53:45|30221.88
08:53:46|30221.88
08:53:47|30221.88
08:53:48|30221.88
08:53:49|30221.88
08:53:50|30221.88
08:53:51|30221.88
08:53:52|30221.88
08:53:53|30221.88
08:53:54|30221.88
08:53:55|30221.88
08:53:57|30231.64
08:53:57|30231.64
08:53:58|30231.64
08:53:59|30231.64
08:54:00|30231.64
08:54:01|30230.71
08:54:03|30230.71
08:54:05|30230.71
08:54:06|30230.71
08:54:07|30225.02
08:54:09|30225.
08:54:10|30221.91
08:54:11|30204.22
08:54:13|30204.22
08:54:14|30204.22
08:54:14|30217.46
08:54:16|30217.46
08:54:16|30217.46
08:54:18|30217.46
08:54:19|30217.46
08:54:20|30217.46
08:54:21|30217.46
08:54:21|30231.11
08:54:23|30231.11
08:54:23|30231.11
08:54:25|30222.04
08:54:26|30222.51
08:54:26|30226.39
08:54:28|30224.06
08:54:28|30224.06
08:54:30|30224.06
08:54:31|30224.06
08:54:31|30224.06
08:54:32|30224.06
08:54:33|30224.06
08:54:35|30224.06
08:54:35|30224.06
08:54:36|30235.2
08:54:38|30236.06
08:54:38|30236.06
08:54:39|30237.61
08:54:41|30237.61
08:54:41|30237.61
08:54:43|30237.61
08:54:44|30243.22
08:54:44|30243.22
08:54:45|30234.17
08:54:47|30237.43
08:54:48|30237.43
08:54:48|30237.43
08:54:50|30237.43
08:54:51|30237.43
08:54:52|30237.43
08:54:53|30239.59
08:54:54|30239.59
08:54:55|30237.43
08:54:56|30237.43
08:54:57|30237.43
08:54:58|30237.43
08:54:59|30237.43
08:55:01|30244.37
08:55:02|30251.86
08:55:02|30249.29
08:55:04|30249.29
08:55:06|30227.6
08:55:07|30227.6
08:55:08|30227.6
08:55:10|30227.6
08:55:11|30227.6
08:55:11|30249.29
08:55:13|30249.29
08:55:14|30244.69
08:55:16|30252.38
08:55:17|30252.38
08:55:17|30252.38
08:55:19|30252.38
08:55:20|30252.38
08:55:21|30252.38
08:55:22|30256.67
08:55:23|30257.9
08:55:23|30257.9
08:55:25|30257.9
08:55:25|30257.9
08:55:26|30257.9
08:55:28|30257.9
08:55:29|30281.01
08:55:30|30281.01
08:55:31|30281.01
08:55:31|30276.38
08:55:33|30274.22
08:55:33|30274.22
08:55:35|30274.22
08:55:36|30274.22
08:55:37|30274.22
08:55:38|30274.22
08:55:39|30274.22
08:55:40|30275.74
08:55:41|30275.74
08:55:42|30275.17
08:55:43|30275.17
08:55:44|30275.17
08:55:45|30275.17
08:55:46|30275.17
08:55:47|30275.17
08:55:48|30261.97
08:55:49|30261.97
08:55:50|30261.97
08:55:51|30261.97
08:55:52|30261.97
08:55:53|30261.97
08:55:54|30261.97
08:55:55|30266.72
08:55:56|30273.84
08:55:57|30273.84
08:55:58|30273.84
08:56:00|30273.84
08:56:01|30273.84
08:56:02|30273.84
08:56:03|30284.88
08:56:04|30284.88
08:56:05|30285.28
08:56:06|30285.28
08:56:08|30285.28
08:56:09|30268.36
08:56:10|30268.55
08:56:11|30268.38
08:56:12|30268.38
08:56:13|30268.38
08:56:14|30268.36
08:56:15|30261.69
08:56:16|30261.69
08:56:17|30266.46
08:56:18|30266.46
08:56:19|30266.12
08:56:20|30266.12
08:56:22|30263.78
08:56:22|30263.78
08:56:24|30263.78
08:56:24|30263.78
08:56:25|30263.78
08:56:27|30263.78
08:56:27|30263.78
08:56:28|30263.78
08:56:29|30263.78
08:56:31|30263.78
08:56:32|30263.78
08:56:33|30273.22
08:56:33|30273.22
08:56:35|30270.77
08:56:36|30266.96
08:56:36|30260.02
08:56:37|30256.65
08:56:38|30256.65
08:56:40|30256.65
08:56:41|30255.59
08:56:42|30255.59
08:56:42|30256.16
08:56:44|30256.16
08:56:44|30260.87
08:56:46|30260.87
08:56:46|30261.14
08:56:47|30261.14
08:56:49|30271.58
08:56:50|30271.58
08:56:51|30271.58
08:56:52|30251.15
08:56:53|30251.15
08:56:54|30251.75
08:56:55|30252.67
08:56:56|30262.59
08:56:57|30256.1
08:56:58|30256.1
08:56:59|30252.91
08:57:00|30255.52
08:57:01|30262.38
08:57:02|30262.38
08:57:03|30259.31
08:57:04|30274.82
08:57:05|30274.82
08:57:07|30267.38
08:57:07|30269.92
08:57:09|30269.92
08:57:10|30269.92
08:57:11|30269.92
08:57:13|30269.92
08:57:14|30268.86
08:57:15|30268.86
08:57:15|30268.86
08:57:17|30268.86
08:57:18|30268.86
08:57:19|30268.86
08:57:20|30268.86
08:57:22|30254.54
08:57:22|30254.54
08:57:23|30254.54
08:57:25|30254.54
08:57:26|30252.5
08:57:26|30252.5
08:57:27|30252.5
08:57:28|30252.5
08:57:29|30233.17
08:57:31|30233.17
08:57:32|30233.17
08:57:32|30233.17
08:57:33|30233.53
08:57:35|30233.53
08:57:36|30233.53
08:57:37|30233.53
08:57:37|30221.72
08:57:39|30221.72
08:57:39|30221.72
08:57:40|30221.72
08:57:41|30221.72
08:57:43|30221.72
08:57:43|30221.72
08:57:44|30241.29
08:57:46|30241.29
08:57:47|30241.29
08:57:48|30237.17
08:57:49|30237.17
08:57:50|30234.45
08:57:51|30234.45
08:57:52|30234.45
08:57:53|30234.45
08:57:53|30220.9
08:57:54|30220.9
08:57:55|30220.9
08:57:57|30220.9
08:57:57|30220.9
08:57:58|30220.9
08:58:00|30220.9
08:58:02|30220.9
08:58:02|30220.9
08:58:03|30246.55
08:58:04|30246.55
08:58:05|30246.55
08:58:07|30246.55
08:58:08|30241.56
08:58:10|30235.21
08:58:10|30235.21
08:58:12|30234.68
08:58:13|30234.68
08:58:14|30234.68
08:58:15|30229.1
08:58:16|30229.1
08:58:17|30229.1
08:58:18|30229.1
08:58:19|30229.1
08:58:20|30229.1
08:58:21|30229.1
08:58:22|30229.1
08:58:23|30229.1
08:58:24|30229.1
08:58:25|30229.1
08:58:26|30225.51
08:58:27|30225.51
08:58:28|30225.51
08:58:29|30225.51
08:58:30|30225.51
08:58:31|30225.51
08:58:32|30225.51
08:58:33|30242.31
08:58:33|30242.31
08:58:35|30242.31
08:58:36|30242.31
08:58:36|30242.31
08:58:38|30243.16
08:58:39|30243.15
08:58:40|30248.16
08:58:41|30248.16
08:58:42|30248.16
08:58:43|30248.16
08:58:45|30254.1
08:58:45|30254.1
08:58:46|30254.1
08:58:47|30254.1
08:58:48|30254.1
08:58:50|30254.85
08:58:51|30254.85
08:58:52|30269.58
08:58:53|30269.58
08:58:54|30269.58
08:58:56|30269.58
08:58:57|30269.58
08:58:57|30269.58
08:58:59|30269.58
08:59:00|30269.58
08:59:00|30269.58
08:59:01|30269.58
08:59:02|30269.58
08:59:03|30269.58
08:59:05|30269.58
08:59:06|30268.87
08:59:07|30268.87
08:59:08|30269.58
08:59:10|30269.58
08:59:11|30257.89
08:59:12|30257.89
08:59:13|30257.89
08:59:14|30257.89
08:59:15|30253.8
08:59:16|30253.8
08:59:18|30253.8
08:59:19|30266.39
08:59:20|30266.39
08:59:21|30266.39
08:59:21|30266.39
08:59:22|30266.39
08:59:23|30266.39
08:59:25|30266.39
08:59:25|30266.38
08:59:26|30266.39
08:59:28|30266.39
08:59:28|30270.49
08:59:30|30270.49
08:59:30|30278.54
08:59:32|30278.54
08:59:33|30280.05
08:59:34|30280.05
08:59:35|30280.05
08:59:36|30280.05
08:59:37|30280.05
08:59:38|30280.05
08:59:39|30280.05
08:59:40|30280.05
08:59:42|30280.14
08:59:42|30280.14
08:59:44|30278.57
08:59:45|30278.57
08:59:46|30278.57
08:59:47|30278.57
08:59:48|30278.57
08:59:49|30278.57
08:59:50|30270.27
08:59:51|30270.27
08:59:52|30270.27
08:59:53|30270.27
08:59:54|30275.11
08:59:55|30273.17
08:59:56|30273.17
08:59:57|30273.17
08:59:58|30273.17
08:59:59|30277.08
09:00:00|30277.08
09:00:01|30277.08
09:00:02|30277.08
09:00:03|30273.18
09:00:04|30273.18
09:00:05|30273.18
09:00:07|30280.05
09:00:08|30311.78
09:00:10|30316.65
09:00:11|30314.6
09:00:13|30304.53
09:00:14|30302.74
09:00:15|30298.36
09:00:16|30298.36
09:00:17|30298.36
09:00:18|30298.37
09:00:19|30296.73
09:00:20|30296.73
09:00:21|30291.86
09:00:22|30296.15
09:00:23|30296.15
09:00:24|30305.58
09:00:25|30305.58
09:00:26|30305.08
09:00:27|30307.03
09:00:28|30307.03
09:00:29|30291.36
09:00:30|30291.36
09:00:31|30291.36
09:00:32|30286.94
09:00:33|30290.28
09:00:34|30285.43
09:00:35|30285.43
09:00:36|30285.43
09:00:38|30285.43
09:00:38|30285.43
09:00:39|30285.43
09:00:40|30293.41
09:00:42|30293.41
09:00:42|30293.41
09:00:43|30293.41
09:00:45|30293.41
09:00:46|30303.14
09:00:47|30304.62
09:00:48|30304.62
09:00:49|30303.11
09:00:50|30300.28
09:00:51|30284.91
09:00:52|30292.42
09:00:53|30292.42
09:00:54|30292.42
09:00:55|30292.42
09:00:56|30292.42
09:00:57|30292.42
09:00:58|30292.42
09:00:59|30292.42
09:01:00|30292.42
09:01:01|30292.42
09:01:02|30285.44
09:01:03|30285.44
09:01:04|30285.43
09:01:05|30285.43
09:01:06|30285.43
09:01:07|30285.43
09:01:08|30285.43
09:01:10|30292.42
09:01:11|30292.42
09:01:13|30292.42
09:01:13|30292.29
09:01:15|30292.29
09:01:15|30292.29
09:01:16|30292.29
09:01:18|30320.98
09:01:18|30320.98
09:01:20|30320.97
09:01:21|30288.62
09:01:22|30313.39
09:01:23|30313.39
09:01:24|30329.72
09:01:24|30329.72
09:01:26|30326.96
09:01:27|30330.55
09:01:28|30330.55
09:01:29|30330.55
09:01:30|30317.12
09:01:31|30317.12
09:01:32|30315.43
09:01:33|30315.43
09:01:34|30315.43
09:01:35|30315.42
09:01:36|30315.42
09:01:37|30315.42
09:01:38|30315.42
09:01:39|30315.42
09:01:40|30315.42
09:01:41|30315.42
09:01:42|30315.42
09:01:43|30308.14
09:01:44|30308.14
09:01:45|30308.14
09:01:46|30308.14
09:01:47|30308.14
09:01:48|30308.14
09:01:49|30308.14
09:01:51|30308.14
09:01:51|30308.14
09:01:53|30308.14
09:01:53|30308.14
09:01:55|30308.14
09:01:55|30308.14
09:01:57|30324.38
09:01:57|30324.38
09:01:59|30324.38
09:02:00|30324.38
09:02:00|30321.36
09:02:01|30311.93
09:02:02|30311.03
09:02:04|30311.03
09:02:05|30311.03
09:02:06|30311.03
09:02:06|30311.03
09:02:08|30311.03
09:02:09|30306.25
09:02:10|30306.25
09:02:12|30312.39
09:02:13|30312.39
09:02:15|30312.39
09:02:16|30297.73
09:02:17|30293.82
09:02:18|30293.82
09:02:19|30293.82
09:02:20|30296.21
09:02:21|30296.37
09:02:22|30296.37
09:02:23|30307.75
09:02:24|30307.75
09:02:25|30308.37
09:02:26|30308.37
09:02:27|30302.73
09:02:28|30302.73
09:02:30|30320.57
09:02:31|30319.71
09:02:31|30319.71
09:02:33|30319.71
09:02:34|30319.71
09:02:35|30319.7
09:02:35|30321.21
09:02:36|30321.21
09:02:37|30321.21
09:02:39|30321.21
09:02:39|30319.71
09:02:40|30319.71
09:02:42|30319.71
09:02:42|30319.71
09:02:43|30319.71
09:02:44|30319.71
09:02:46|30319.71
09:02:47|30319.71
09:02:47|30319.71
09:02:49|30319.71
09:02:50|30319.71
09:02:50|30319.74
09:02:51|30319.74
09:02:53|30312.39
09:02:54|30312.5
09:02:55|30312.5
09:02:56|30310.22
09:02:57|30310.22
09:02:58|30310.22
09:02:59|30310.22
09:03:00|30310.22
09:03:01|30310.22
09:03:02|30310.22
09:03:02|30309.29
09:03:04|30309.29
09:03:04|30309.29
09:03:06|30309.29
09:03:06|30309.29
09:03:08|30309.29
09:03:09|30316.15
09:03:09|30316.15
09:03:10|30316.15
09:03:12|30316.39
09:03:14|30311.56
09:03:15|30311.56
09:03:16|30305.92
09:03:17|30305.92
09:03:18|30312.06
09:03:19|30330.08
09:03:21|30321.97
09:03:22|30321.97
09:03:22|30321.97
09:03:23|30321.97
09:03:25|30321.97
09:03:26|30321.57
09:03:26|30324.32
09:03:28|30321.4
09:03:29|30321.4
09:03:31|30321.4
09:03:32|30321.4
09:03:33|30321.4
09:03:34|30320.8
09:03:35|30325.25
09:03:37|30325.25
09:03:38|30325.25
09:03:39|30325.25
09:03:39|30325.25
09:03:40|30325.25
09:03:42|30328.56
09:03:42|30328.56
09:03:44|30328.56
09:03:45|30318.74
09:03:46|30318.74
09:03:47|30318.74
09:03:48|30320.98
09:03:49|30324.02
09:03:49|30324.02
09:03:50|30324.02
09:03:51|30324.02
09:03:53|30324.02
09:03:54|30324.02
09:03:55|30324.02
09:03:56|30324.02
09:03:57|30329.44
09:03:58|30329.44
09:03:59|30330.59
09:04:00|30330.59
09:04:01|30334.95
09:04:02|30340.55
09:04:03|30340.55
09:04:04|30340.55
09:04:05|30340.55
09:04:06|30340.55
09:04:07|30340.55
09:04:08|30340.55
09:04:09|30340.55
09:04:10|30341.07
09:04:11|30341.07
09:04:13|30341.07
09:04:14|30341.07
09:04:15|30347.82
09:04:16|30344.62
09:04:18|30344.62
09:04:19|30344.62
09:04:20|30344.62
09:04:21|30344.62
09:04:22|30344.62
09:04:22|30344.62
09:04:24|30335.1
09:04:25|30335.1
09:04:26|30335.1
09:04:27|30335.1
09:04:28|30335.1
09:04:29|30335.1
09:04:30|30325.19
09:04:31|30330.9
09:04:32|30338.28
09:04:33|30352.94
09:04:34|30354.72
09:04:35|30339.8
09:04:36|30339.8
09:04:37|30339.8
09:04:38|30339.8
09:04:39|30339.8
09:04:40|30339.8
09:04:42|30339.8
09:04:42|30339.8
09:04:43|30339.8
09:04:44|30339.8
09:04:46|30339.8
09:04:47|30339.8
09:04:47|30339.8
09:04:49|30339.8
09:04:50|30339.8
09:04:51|30339.8
09:04:52|30339.92
09:04:52|30339.92
09:04:54|30339.92
09:04:54|30343.01
09:04:55|30343.01
09:04:56|30343.01
09:04:58|30343.01
09:04:58|30343.83
09:04:59|30343.83
09:05:00|30343.83
09:05:01|30343.83
09:05:03|30343.83
09:05:03|30343.83
09:05:05|30343.83
09:05:06|30356.26
09:05:07|30356.26
09:05:08|30356.26
09:05:09|30356.26
09:05:10|30348.49
09:05:11|30348.49
09:05:13|30348.49
09:05:13|30355.94
09:05:16|30350.05
09:05:17|30350.05
09:05:18|30350.05
09:05:19|30355.46
09:05:20|30355.46
09:05:22|30366.06
09:05:22|30351.6
09:05:23|30351.6
09:05:24|30349.87
09:05:25|30349.87
09:05:26|30353.74
09:05:27|30353.74
09:05:28|30353.74
09:05:29|30353.74
09:05:30|30353.74
09:05:31|30353.74
09:05:32|30353.74
09:05:33|30359.47
09:05:34|30359.47
09:05:35|30354.99
09:05:36|30354.99
09:05:37|30354.99
09:05:38|30354.99
09:05:39|30354.99
09:05:40|30356.66
09:05:41|30356.66
09:05:42|30368.05
09:05:43|30368.05
09:05:44|30368.05
09:05:45|30368.05
09:05:46|30368.05
09:05:47|30368.05
09:05:48|30368.05
09:05:49|30351.26
09:05:50|30351.26
09:05:51|30351.26
09:05:52|30351.26
09:05:53|30352.55
09:05:54|30352.55
09:05:55|30352.55
09:05:56|30352.55
09:05:57|30365.45
09:05:58|30365.45
09:05:59|30366.96
09:06:00|30366.96
09:06:01|30366.96
09:06:02|30366.96
09:06:03|30366.96
09:06:05|30366.96
09:06:06|30351.26
09:06:07|30351.26
09:06:08|30347.73
09:06:08|30347.73
09:06:10|30347.73
09:06:11|30347.73
09:06:12|30352.16
09:06:14|30352.16
09:06:15|30352.16
09:06:16|30352.16
09:06:17|30352.16
09:06:19|30352.16
09:06:19|30352.16
09:06:20|30316.73
09:06:21|30316.73
09:06:22|30316.73
09:06:23|30316.73
09:06:25|30316.73
09:06:26|30316.73
09:06:27|30316.73
09:06:28|30316.73
09:06:29|30316.73
09:06:30|30316.73
09:06:31|30331.3
09:06:32|30324.91
09:06:33|30324.91
09:06:34|30326.42
09:06:35|30326.42
09:06:36|30329.97
09:06:37|30329.97
09:06:38|30329.97
09:06:39|30329.97
09:06:40|30329.97
09:06:40|30339.23
09:06:42|30339.23
09:06:43|30329.62
09:06:44|30329.62
09:06:45|30323.37
09:06:46|30323.37
09:06:47|30323.37
09:06:48|30323.37
09:06:49|30323.37
09:06:50|30316.02
09:06:51|30321.22
09:06:52|30321.22
09:06:53|30321.22
09:06:54|30321.22
09:06:55|30321.24
09:06:56|30321.24
09:06:57|30321.24
09:06:57|30321.24
09:06:59|30326.53
09:07:00|30326.53
09:07:00|30324.55
09:07:02|30324.55
09:07:03|30324.55
09:07:03|30324.55
09:07:04|30324.55
09:07:07|30324.55
09:07:07|30324.55
09:07:08|30324.55
09:07:09|30324.55
09:07:10|30326.53
09:07:11|30326.53
09:07:12|30324.74
09:07:14|30315.97
09:07:16|30315.97
09:07:17|30315.97
09:07:19|30305.91
09:07:20|30319.96
09:07:21|30319.96
09:07:22|30319.96
09:07:23|30319.96
09:07:25|30321.83
09:07:25|30322.2
09:07:26|30329.97
09:07:27|30329.97
09:07:28|30329.97
09:07:29|30329.97
09:07:30|30329.97
09:07:31|30329.97
09:07:32|30321.47
09:07:33|30321.47
09:07:34|30321.47
09:07:35|30321.47
09:07:37|30321.47
09:07:38|30321.47
09:07:39|30321.47
09:07:40|30321.47
09:07:42|30319.48
09:07:42|30319.48
09:07:43|30319.48
09:07:44|30333.96
09:07:45|30333.96
09:07:46|30335.35
09:07:47|30335.33
09:07:48|30335.33
09:07:49|30335.33
09:07:50|30335.33
09:07:51|30335.33
09:07:52|30335.33
09:07:53|30344.6
09:07:54|30344.6
09:07:55|30344.56
09:07:56|30355.43
09:07:57|30358.33
09:07:58|30358.33
09:08:00|30358.33
09:08:01|30360.36
09:08:02|30359.07
09:08:03|30359.07
09:08:04|30359.07
09:08:05|30370.63
09:08:06|30370.63
09:08:07|30370.63
09:08:08|30372.05
09:08:08|30372.05
09:08:10|30372.05
09:08:10|30371.44
09:08:12|30371.44
09:08:12|30371.44
09:08:14|30370.58
09:08:16|30359.08
09:08:17|30359.08
09:08:19|30362.67
09:08:19|30362.67
09:08:20|30362.67
09:08:21|30362.67
09:08:22|30362.67
09:08:24|30348.06
09:08:25|30351.92
09:08:26|30351.92
09:08:27|30351.92
09:08:28|30351.92
09:08:29|30351.92
09:08:30|30351.92
09:08:31|30351.92
09:08:33|30351.92
09:08:33|30351.92
09:08:34|30351.92
09:08:35|30351.92
09:08:36|30358.23
09:08:37|30358.23
09:08:38|30358.23
09:08:39|30358.23
09:08:40|30358.88
09:08:41|30358.88
09:08:42|30357.66
09:08:43|30357.66
09:08:44|30358.77
09:08:45|30357.66
09:08:46|30357.66
09:08:47|30394.71
09:08:48|30394.71
09:08:50|30386.76
09:08:51|30386.76
09:08:51|30374.77
09:08:52|30373.27
09:08:54|30373.27
09:08:55|30373.27
09:08:56|30373.27
09:08:57|30373.27
09:08:58|30377.47
09:08:59|30377.47
09:09:00|30377.47
09:09:01|30377.47
09:09:02|30391.12
09:09:03|30391.12
09:09:03|30400.63
09:09:04|30396.87
09:09:06|30396.87
09:09:07|30396.87
09:09:08|30384.2
09:09:09|30380.72
09:09:10|30380.72
09:09:10|30396.87
09:09:12|30396.87
09:09:13|30396.87
09:09:14|30377.46
09:09:15|30377.46
09:09:16|30377.46
09:09:18|30375.95
09:09:18|30375.95
09:09:19|30375.95
09:09:21|30372.32
09:09:22|30372.32
09:09:24|30372.32
09:09:24|30372.32
09:09:25|30372.32
09:09:26|30372.32
09:09:27|30369.94
09:09:29|30369.94
09:09:30|30361.86
09:09:31|30361.86
09:09:32|30361.86
09:09:33|30353.7
09:09:34|30343.65
09:09:34|30333.08
09:09:36|30322.78
09:09:37|30322.78
09:09:38|30334.06
09:09:39|30334.06
09:09:40|30334.06
09:09:41|30335.78
09:09:41|30335.78
09:09:43|30335.78
09:09:44|30335.78
09:09:45|30335.78
09:09:47|30335.78
09:09:47|30335.78
09:09:48|30335.78
09:09:49|30330.94
09:09:50|30330.94
09:09:52|30330.94
09:09:53|30330.94
09:09:53|30335.7
09:09:55|30325.21
09:09:56|30325.21
09:09:57|30331.8
09:09:58|30331.8
09:09:59|30321.15
09:10:00|30321.15
09:10:01|30321.15
09:10:02|30321.15
09:10:03|30321.15
09:10:04|30321.15
09:10:06|30321.15
09:10:06|30321.15
09:10:07|30321.15
09:10:08|30321.15
09:10:10|30321.15
09:10:11|30321.15
09:10:12|30321.15
09:10:13|30321.15
09:10:14|30339.64
09:10:15|30352.2
09:10:16|30352.98
09:10:18|30352.98
09:10:19|30352.98
09:10:20|30364.86
09:10:22|30371.97
09:10:23|30364.44
09:10:24|30364.44
09:10:25|30359.91
09:10:27|30359.91
09:10:27|30368.82
09:10:29|30368.82
09:10:30|30368.82
09:10:31|30368.82
09:10:32|30368.82
09:10:32|30368.82
09:10:34|30368.82
09:10:35|30375.47
09:10:35|30375.47
09:10:37|30375.47
09:10:37|30375.47
09:10:39|30375.47
09:10:39|30375.47
09:10:41|30375.47
09:10:42|30375.47
09:10:43|30373.5
09:10:44|30376.75
09:10:45|30376.75
09:10:46|30376.75
09:10:46|30376.75
09:10:47|30376.75
09:10:49|30376.75
09:10:49|30376.75
09:10:50|30376.75
09:10:52|30382.63
09:10:52|30382.63
09:10:53|30382.63
09:10:54|30382.63
09:10:55|30382.63
09:10:57|30382.63
09:10:58|30392.98
09:10:58|30396.87
09:10:59|30396.87
09:11:01|30396.87
09:11:02|30396.87
09:11:03|30396.87
09:11:04|30410.04
09:11:05|30410.04
09:11:06|30410.04
09:11:07|30410.04
09:11:08|30405.82
09:11:09|30405.82
09:11:10|30405.82
09:11:11|30405.82
09:11:12|30405.82
09:11:13|30405.82
09:11:14|30406.1
09:11:15|30406.1
09:11:16|30406.1
09:11:18|30406.1
09:11:19|30406.1
09:11:20|30406.1
09:11:21|30380.27
09:11:22|30408.3
09:11:23|30408.3
09:11:24|30408.3
09:11:25|30408.3
09:11:26|30408.3
09:11:27|30408.3
09:11:28|30408.3
09:11:29|30384.56
09:11:30|30384.56
09:11:31|30391.82
09:11:32|30391.81
09:11:33|30390.22
09:11:34|30390.22
09:11:35|30390.22
09:11:36|30390.22
09:11:37|30390.22
09:11:38|30390.22
09:11:40|30390.22
09:11:40|30384.02
09:11:41|30384.02
09:11:42|30384.02
09:11:43|30384.02
09:11:45|30385.17
09:11:46|30385.17
09:11:47|30395.47
09:11:48|30395.47
09:11:49|30395.47
09:11:49|30395.47
09:11:50|30401.74
09:11:52|30401.74
09:11:52|30401.74
09:11:53|30401.74
09:11:54|30401.74
09:11:55|30401.74
09:11:56|30394.4
09:11:58|30400.67
09:11:58|30400.67
09:12:00|30400.67
09:12:01|30416.72
09:12:01|30425.85
09:12:03|30425.85
09:12:04|30438.8
09:12:04|30453.04
09:12:06|30483.84
09:12:06|30476.3
09:12:07|30468.31
09:12:08|30466.81
09:12:09|30457.47
09:12:10|30459.57
09:12:11|30459.57
09:12:13|30459.57
09:12:14|30469.95
09:12:14|30469.95
09:12:15|30467.44
09:12:16|30474.1
09:12:18|30474.1
09:12:20|30487.72
09:12:21|30487.72
09:12:22|30486.7
09:12:23|30486.7
09:12:24|30488.56
09:12:25|30488.56
09:12:26|30488.69
09:12:27|30494.59
09:12:29|30494.59
09:12:30|30510.
09:12:32|30492.28
09:12:33|30470.91
09:12:34|30466.89
09:12:35|30453.35
09:12:36|30453.38
09:12:37|30486.96
09:12:38|30434.08
09:12:39|30425.54
09:12:40|30425.54
09:12:41|30416.54
09:12:42|30414.52
09:12:43|30414.52
09:12:44|30414.52
09:12:45|30414.52
09:12:46|30460.1
09:12:47|30467.28
09:12:49|30478.96
09:12:49|30474.59
09:12:51|30474.59
09:12:51|30474.59
09:12:53|30469.81
09:12:53|30469.81
09:12:55|30469.81
09:12:55|30469.81
09:12:56|30458.13
09:12:57|30457.24
09:12:58|30474.76
09:12:59|30470.32
09:13:01|30472.06
09:13:02|30472.06
09:13:02|30472.06
09:13:04|30476.97
09:13:05|30476.97
09:13:06|30476.97
09:13:07|30473.9
09:13:08|30473.9
09:13:09|30468.87
09:13:10|30469.8
09:13:11|30469.8
09:13:12|30469.8
09:13:13|30469.8
09:13:14|30469.8
09:13:15|30456.3
09:13:16|30456.3
09:13:17|30456.3
09:13:19|30457.69
09:13:20|30456.3
09:13:22|30446.68
09:13:22|30446.68
09:13:24|30446.68
09:13:25|30446.68
09:13:27|30446.92
09:13:27|30446.92
09:13:28|30446.92
09:13:30|30441.76
09:13:31|30428.67
09:13:32|30432.14
09:13:33|30432.14
09:13:35|30432.14
09:13:36|30432.14
09:13:37|30432.14
09:13:38|30432.14
09:13:39|30432.14
09:13:39|30432.14
09:13:40|30432.14
09:13:42|30431.04
09:13:42|30442.73
09:13:43|30442.73
09:13:45|30448.4
09:13:45|30448.4
09:13:46|30448.4
09:13:48|30448.4
09:13:49|30448.4
09:13:50|30448.4
09:13:51|30448.4
09:13:52|30448.4
09:13:53|30448.4
09:13:54|30448.4
09:13:55|30448.4
09:13:56|30448.4
09:13:57|30448.4
09:13:58|30448.4
09:13:59|30456.24
09:14:00|30456.24
09:14:01|30456.24
09:14:02|30453.22
09:14:03|30453.22
09:14:04|30451.75
09:14:05|30451.75
09:14:06|30451.75
09:14:07|30451.75
09:14:08|30448.4
09:14:09|30448.4
09:14:10|30448.4
09:14:11|30448.4
09:14:12|30457.42
09:14:13|30463.54
09:14:14|30463.54
09:14:15|30463.54
09:14:17|30463.24
09:14:17|30463.24
09:14:20|30463.24
09:14:21|30459.51
09:14:22|30459.51
09:14:23|30459.51
09:14:25|30459.51
09:14:27|30467.42
09:14:27|30467.42
09:14:28|30467.42
09:14:29|30467.42
09:14:30|30467.42
09:14:31|30467.42
09:14:32|30467.39
09:14:34|30466.95
09:14:35|30467.39
09:14:37|30467.39
09:14:37|30467.39
09:14:38|30450.
09:14:39|30459.34
09:14:40|30458.08
09:14:42|30458.08
09:14:43|30458.08
09:14:44|30458.08
09:14:45|30458.08
09:14:47|30458.08
09:14:48|30454.75
09:14:49|30450.
09:14:50|30450.
09:14:51|30458.08
09:14:52|30471.86
09:14:53|30471.86
09:14:54|30471.65
09:14:55|30471.65
09:14:56|30471.65
09:14:57|30470.77
09:14:57|30470.77
09:14:59|30470.77
09:15:00|30470.77
09:15:01|30470.77
09:15:02|30471.65
09:15:03|30471.65
09:15:04|30506.1
09:15:05|30484.19
09:15:06|30484.74
09:15:07|30484.74
09:15:08|30498.36
09:15:09|30498.36
09:15:10|30501.3
09:15:11|30501.3
09:15:12|30494.41
09:15:12|30494.55
09:15:14|30498.25
09:15:15|30498.25
09:15:16|30498.25
09:15:17|30490.14
09:15:18|30490.14
09:15:19|30490.14
09:15:21|30506.14
09:15:22|30506.07
09:15:23|30510.
09:15:24|30504.62
09:15:25|30506.16
09:15:27|30506.16
09:15:27|30503.1
09:15:28|30503.1
09:15:29|30503.1
09:15:30|30498.17
09:15:31|30498.17
09:15:32|30498.17
09:15:33|30498.17
09:15:34|30498.17
09:15:35|30498.17
09:15:36|30498.17
09:15:37|30498.17
09:15:38|30498.17
09:15:39|30522.88
09:15:40|30522.93
09:15:41|30522.93
09:15:42|30523.72
09:15:43|30523.72
09:15:44|30515.49
09:15:45|30518.96
09:15:46|30518.3
09:15:47|30518.3
09:15:48|30512.78
09:15:49|30512.78
09:15:51|30512.78
09:15:52|30512.78
09:15:53|30512.78
09:15:54|30512.78
09:15:55|30512.78
09:15:56|30514.07
09:15:57|30520.86
09:15:58|30515.88
09:15:59|30515.88
09:16:00|30515.88
09:16:00|30533.18
09:16:02|30532.46
09:16:03|30532.46
09:16:04|30538.77
09:16:05|30538.77
09:16:06|30538.77
09:16:07|30528.43
09:16:08|30518.11
09:16:09|30513.01
09:16:10|30512.88
09:16:11|30511.6
09:16:12|30511.6
09:16:13|30511.6
09:16:14|30511.6
09:16:15|30511.6
09:16:16|30511.6
09:16:17|30511.6
09:16:17|30499.48
09:16:19|30499.48
09:16:20|30499.48
09:16:22|30472.41
09:16:23|30473.93
09:16:24|30492.03
09:16:26|30504.95
09:16:27|30504.95
09:16:28|30504.95
09:16:29|30540.2
09:16:30|30550.
09:16:31|30584.34
09:16:32|30590.
09:16:34|30591.26
09:16:34|30591.26
09:16:35|30590.46
09:16:36|30590.46
09:16:37|30590.46
09:16:38|30593.7
09:16:39|30612.11
09:16:40|30603.4
09:16:41|30615.64
09:16:42|30615.04
09:16:43|30628.59
09:16:44|30623.66
09:16:45|30633.7
09:16:46|30629.64
09:16:47|30631.14
09:16:48|30644.33
09:16:49|30634.6
09:16:50|30634.6
09:16:51|30630.5
09:16:52|30630.5
09:16:53|30630.5
09:16:54|30618.58
09:16:55|30618.58
09:16:56|30618.58
09:16:57|30633.75
09:16:58|30633.75
09:16:59|30642.4
09:17:00|30642.4
09:17:01|30642.4
09:17:02|30635.
09:17:03|30635.
09:17:04|30635.
09:17:05|30620.97
09:17:06|30620.97
09:17:07|30620.97
09:17:08|30625.52
09:17:09|30633.24
09:17:10|30633.24
09:17:11|30621.32
09:17:12|30610.01
09:17:13|30621.24
09:17:14|30619.34
09:17:15|30619.34
09:17:16|30613.92
09:17:17|30613.92
09:17:18|30611.84
09:17:19|30611.84
09:17:20|30620.82
09:17:22|30610.
09:17:23|30610.
09:17:25|30612.74
09:17:26|30610.
09:17:27|30610.
09:17:29|30610.01
09:17:29|30610.
09:17:31|30610.01
09:17:32|30610.01
09:17:33|30610.01
09:17:34|30610.01
09:17:35|30610.
09:17:36|30595.62
09:17:36|30613.66
09:17:38|30613.66
09:17:40|30613.66
09:17:40|30613.66
09:17:41|30613.66
09:17:42|30631.36
09:17:43|30631.36
09:17:44|30631.34
09:17:45|30631.34
09:17:46|30635.23
09:17:47|30635.23
09:17:48|30635.23
09:17:49|30617.22
09:17:50|30617.22
09:17:51|30617.22
09:17:52|30620.58
09:17:53|30620.58
09:17:54|30619.13
09:17:55|30631.37
09:17:56|30631.37
09:17:57|30621.15
09:17:58|30630.89
09:17:59|30630.89
09:18:00|30630.89
09:18:02|30627.94
09:18:03|30627.94
09:18:05|30616.84
09:18:05|30616.84
09:18:06|30615.44
09:18:07|30616.38
09:18:08|30616.38
09:18:09|30616.38
09:18:10|30616.38
09:18:11|30609.64
09:18:12|30609.64
09:18:13|30609.64
09:18:14|30609.64
09:18:15|30628.76
09:18:16|30627.41
09:18:17|30625.88
09:18:18|30635.52
09:18:19|30631.53
09:18:20|30622.35
09:18:21|30629.63
09:18:23|30629.63
09:18:25|30629.63
09:18:26|30629.63
09:18:27|30629.63
09:18:29|30629.63
09:18:29|30615.78
09:18:30|30615.78
09:18:31|30615.78
09:18:32|30615.78
09:18:33|30615.78
09:18:34|30607.8
09:18:35|30607.36
09:18:37|30607.36
09:18:38|30607.36
09:18:39|30604.36
09:18:39|30602.51
09:18:40|30602.51
09:18:42|30602.51
09:18:43|30602.51
09:18:44|30602.51
09:18:45|30602.51
09:18:46|30602.51
09:18:47|30598.54
09:18:48|30598.54
09:18:49|30598.54
09:18:50|30598.54
09:18:51|30598.54
09:18:52|30598.03
09:18:53|30598.46
09:18:54|30606.06
09:18:55|30606.06
09:18:56|30610.29
09:18:57|30610.12
09:18:58|30610.12
09:18:59|30610.12
09:19:00|30610.12
09:19:01|30610.12
09:19:02|30598.46
09:19:03|30598.46
09:19:04|30598.46
09:19:05|30598.46
09:19:06|30598.46
09:19:07|30598.46
09:19:08|30598.46
09:19:09|30598.46
09:19:10|30592.67
09:19:11|30592.67
09:19:12|30592.67
09:19:14|30587.25
09:19:14|30591.43
09:19:15|30591.43
09:19:16|30591.43
09:19:18|30579.64
09:19:19|30589.81
09:19:20|30589.81
09:19:20|30589.81
09:19:21|30589.81
09:19:23|30580.74
09:19:25|30578.41
09:19:25|30579.38
09:19:27|30582.15
09:19:28|30580.47
09:19:29|30580.38
09:19:30|30580.32
09:19:31|30578.37
09:19:32|30578.41
09:19:34|30576.58
09:19:34|30576.58
09:19:36|30578.37
09:19:37|30578.37
09:19:38|30578.37
09:19:39|30578.37
09:19:40|30578.37
09:19:40|30629.36
09:19:42|30627.67
09:19:43|30618.59
09:19:43|30618.59
09:19:45|30606.38
09:19:45|30606.49
09:19:46|30618.02
09:19:47|30631.24
09:19:49|30631.24
09:19:49|30648.66
09:19:51|30648.66
09:19:51|30650.12
09:19:53|30650.12
09:19:54|30659.62
09:19:55|30659.62
09:19:57|30659.67
09:19:57|30659.67
09:19:58|30651.86
09:19:59|30648.66
09:20:00|30648.66
09:20:01|30648.66
09:20:02|30626.94
09:20:03|30625.61
09:20:04|30613.1
09:20:05|30613.1
09:20:06|30613.1
09:20:07|30620.97
09:20:08|30614.09
09:20:09|30614.09
09:20:10|30614.09
09:20:11|30611.53
09:20:12|30611.53
09:20:13|30611.53
09:20:14|30611.53
09:20:15|30605.23
09:20:16|30605.23
09:20:17|30614.03
09:20:18|30614.03
09:20:19|30614.03
09:20:20|30614.03
09:20:21|30609.3
09:20:22|30609.3
09:20:24|30607.61
09:20:26|30604.64
09:20:27|30611.4
09:20:28|30611.4
09:20:30|30611.4
09:20:30|30592.19
09:20:32|30592.19
09:20:33|30592.19
09:20:34|30601.48
09:20:35|30601.48
09:20:37|30601.48
09:20:38|30595.63
09:20:38|30595.63
09:20:39|30595.63
09:20:40|30595.63
09:20:41|30595.63
09:20:42|30595.63
09:20:44|30584.35
09:20:46|30599.74
09:20:46|30599.76
09:20:47|30599.76
09:20:48|30599.76
09:20:49|30599.76
09:20:50|30599.76
09:20:52|30599.76
09:20:53|30584.4
09:20:54|30585.24
09:20:55|30583.72
09:20:56|30578.97
09:20:57|30578.97
09:20:58|30580.36
09:20:59|30580.36
09:21:00|30580.36
09:21:01|30580.36
09:21:02|30580.36
09:21:03|30588.46
09:21:04|30588.46
09:21:05|30588.46
09:21:07|30588.63
09:21:08|30579.42
09:21:09|30579.42
09:21:10|30579.42
09:21:11|30573.7
09:21:12|30573.26
09:21:12|30573.26
09:21:14|30571.95
09:21:15|30571.95
09:21:16|30571.95
09:21:16|30572.12
09:21:18|30572.12
09:21:19|30572.12
09:21:20|30572.12
09:21:21|30575.33
09:21:21|30575.33
09:21:23|30575.33
09:21:25|30575.33
09:21:26|30575.33
09:21:28|30569.17
09:21:29|30569.17
09:21:30|30569.17
09:21:31|30569.17
09:21:32|30569.17
09:21:33|30569.17
09:21:34|30569.17
09:21:35|30572.95
09:21:36|30572.95
09:21:37|30572.95
09:21:38|30572.95
09:21:39|30572.95
09:21:40|30572.95
09:21:41|30572.95
09:21:42|30572.95
09:21:43|30572.95
09:21:44|30572.95
09:21:45|30572.95
09:21:46|30572.95
09:21:47|30575.44
09:21:48|30575.44
09:21:49|30575.44
09:21:50|30575.44
09:21:51|30575.44
09:21:52|30575.44
09:21:53|30572.95
09:21:54|30572.95
09:21:55|30572.95
09:21:56|30572.95
09:21:57|30587.04
09:21:58|30590.
09:21:59|30590.
09:22:00|30590.
09:22:01|30604.98
09:22:02|30604.98
09:22:03|30604.98
09:22:04|30586.89
09:22:05|30586.89
09:22:06|30586.89
09:22:07|30586.89
09:22:08|30590.89
09:22:09|30586.89
09:22:10|30592.6
09:22:11|30591.08
09:22:12|30581.62
09:22:13|30581.62
09:22:14|30586.89
09:22:15|30586.89
09:22:16|30585.16
09:22:17|30585.16
09:22:18|30585.16
09:22:19|30584.3
09:22:20|30584.3
09:22:21|30584.3
09:22:22|30584.3
09:22:23|30584.3
09:22:24|30584.3
09:22:26|30584.3
09:22:26|30584.3
09:22:28|30579.39
09:22:29|30579.39
09:22:31|30579.39
09:22:32|30579.39
09:22:33|30602.54
09:22:34|30602.54
09:22:34|30602.54
09:22:35|30602.54
09:22:36|30602.54
09:22:38|30602.54
09:22:39|30602.54
09:22:40|30602.54
09:22:41|30589.35
09:22:42|30589.35
09:22:43|30589.35
09:22:44|30580.7
09:22:45|30584.69
09:22:46|30580.79
09:22:47|30580.79
09:22:48|30580.79
09:22:49|30579.66
09:22:50|30581.86
09:22:51|30590.12
09:22:52|30590.12
09:22:53|30596.84
09:22:54|30584.68
09:22:55|30584.68
09:22:56|30584.68
09:22:57|30584.68
09:22:58|30584.68
09:22:59|30584.68
09:23:00|30585.74
09:23:01|30585.74
09:23:02|30592.09
09:23:03|30592.15
09:23:04|30592.09
09:23:05|30592.09
09:23:06|30592.09
09:23:07|30585.71
09:23:08|30585.71
09:23:09|30585.71
09:23:10|30579.39
09:23:11|30579.39
09:23:12|30584.2
09:23:13|30584.2
09:23:14|30584.2
09:23:15|30584.2
09:23:16|30584.2
09:23:17|30602.32
09:23:18|30600.69
09:23:19|30600.69
09:23:20|30600.69
09:23:21|30600.69
09:23:22|30600.69
09:23:23|30600.69
09:23:24|30600.69
09:23:26|30608.91
09:23:27|30608.91
09:23:29|30608.91
09:23:30|30608.91
09:23:31|30608.91
09:23:33|30608.91
09:23:33|30608.91
09:23:35|30608.91
09:23:36|30601.72
09:23:37|30601.72
09:23:38|30601.72
09:23:39|30601.72
09:23:40|30608.9
09:23:41|30606.09
09:23:42|30606.09
09:23:43|30608.9
09:23:44|30608.9
09:23:45|30608.9
09:23:46|30608.9
09:23:47|30608.88
09:23:48|30608.88
09:23:49|30608.88
09:23:50|30608.88
09:23:51|30605.64
09:23:52|30605.64
09:23:53|30608.47
09:23:54|30608.47
09:23:55|30608.47
09:23:56|30605.67
09:23:57|30613.53
09:23:58|30616.44
09:23:59|30616.44
09:24:00|30616.44
09:24:01|30616.44
09:24:02|30616.44
09:24:03|30616.82
09:24:04|30616.82
09:24:05|30626.62
09:24:06|30635.
09:24:07|30635.
09:24:08|30635.93
09:24:09|30635.93
09:24:11|30627.49
09:24:12|30627.49
09:24:13|30628.83
09:24:13|30619.84
09:24:15|30619.84
09:24:15|30619.84
09:24:16|30619.84
09:24:18|30626.88
09:24:18|30626.88
09:24:19|30626.88
09:24:20|30624.99
09:24:22|30624.99
09:24:22|30624.99
09:24:23|30623.95
09:24:24|30618.29
09:24:26|30618.29
09:24:28|30612.06
09:24:29|30612.06
09:24:30|30612.06
09:24:32|30612.06
09:24:32|30612.06
09:24:34|30612.06
09:24:34|30612.06
09:24:36|30628.01
09:24:37|30628.01
09:24:37|30628.01
09:24:39|30628.01
09:24:40|30628.01
09:24:40|30628.01
09:24:41|30644.38
09:24:42|30644.38
09:24:43|30625.06
09:24:44|30615.1
09:24:45|30615.1
09:24:46|30620.85
09:24:47|30620.85
09:24:49|30620.85
09:24:50|30620.85
09:24:51|30620.85
09:24:51|30620.85
09:24:52|30620.85
09:24:54|30620.85
09:24:55|30616.04
09:24:56|30616.04
09:24:57|30616.04
09:24:58|30616.04
09:24:59|30616.04
09:25:00|30616.04
09:25:01|30615.1
09:25:02|30615.1
09:25:03|30615.1
09:25:04|30615.1
09:25:05|30615.1
09:25:06|30615.1
09:25:07|30615.1
09:25:08|30603.34
09:25:09|30598.58
09:25:10|30598.58
09:25:11|30598.58
09:25:12|30591.71
09:25:13|30587.16
09:25:14|30587.16
09:25:15|30591.61
09:25:16|30591.61
09:25:17|30591.61
09:25:18|30591.61
09:25:19|30581.39
09:25:20|30581.39
09:25:21|30581.39
09:25:22|30581.39
09:25:23|30581.39
09:25:24|30586.47
09:25:25|30586.47
09:25:26|30590.09
09:25:28|30590.09
09:25:29|30599.76
09:25:31|30599.76
09:25:32|30599.76
09:25:34|30601.17
09:25:35|30601.17
09:25:36|30601.17
09:25:37|30601.17
09:25:39|30601.17
09:25:39|30601.17
09:25:40|30601.17
09:25:41|30601.17
09:25:42|30601.17
09:25:43|30601.17
09:25:44|30591.41
09:25:45|30591.41
09:25:46|30600.
09:25:47|30600.
09:25:48|30600.
09:25:49|30600.
09:25:50|30599.99
09:25:51|30599.99
09:25:52|30597.84
09:25:53|30599.99
09:25:54|30599.99
09:25:55|30599.99
09:25:56|30600.
09:25:57|30600.
09:25:58|30600.
09:25:59|30600.
09:26:00|30600.
09:26:01|30600.
09:26:02|30600.
09:26:03|30604.12
09:26:04|30607.86
09:26:05|30607.86
09:26:06|30607.86
09:26:07|30613.36
09:26:08|30613.36
09:26:09|30613.36
09:26:10|30613.36
09:26:11|30613.36
09:26:12|30613.36
09:26:13|30616.55
09:26:14|30623.1
09:26:15|30623.1
09:26:16|30623.1
09:26:17|30623.1
09:26:18|30630.49
09:26:19|30630.49
09:26:20|30630.49
09:26:21|30644.66
09:26:22|30644.66
09:26:23|30650.9
09:26:24|30640.43
09:26:25|30645.4
09:26:27|30650.25
09:26:29|30650.9
09:26:29|30662.54
09:26:31|30662.54
09:26:32|30687.27
09:26:33|30687.27
09:26:34|30689.
09:26:35|30689.93
09:26:37|30690.56
09:26:37|30680.61
09:26:38|30680.61
09:26:39|30673.96
09:26:41|30691.4
09:26:41|30688.61
09:26:43|30688.61
09:26:44|30688.61
09:26:45|30688.61
09:26:46|30688.61
09:26:47|30688.61
09:26:48|30718.71
09:26:49|30706.16
09:26:50|30700.77
09:26:51|30681.54
09:26:52|30680.
09:26:53|30682.97
09:26:54|30682.97
09:26:55|30682.97
09:26:56|30680.
09:26:57|30680.
09:26:59|30678.87
09:26:59|30678.87
09:27:00|30669.47
09:27:01|30669.47
09:27:02|30661.05
09:27:03|30661.05
09:27:04|30661.05
09:27:05|30651.01
09:27:06|30651.84
09:27:07|30660.61
09:27:08|30660.61
09:27:10|30661.84
09:27:11|30669.17
09:27:12|30669.91
09:27:13|30669.91
09:27:14|30669.14
09:27:15|30669.14
09:27:16|30669.14
09:27:17|30662.99
09:27:17|30666.07
09:27:18|30666.07
09:27:20|30673.99
09:27:21|30666.08
09:27:22|30664.54
09:27:22|30666.08
09:27:24|30659.15
09:27:24|30653.15
09:27:26|30644.01
09:27:26|30632.1
09:27:29|30632.1
09:27:30|30635.35
09:27:32|30614.33
09:27:33|30588.7
09:27:34|30598.62
09:27:36|30595.19
09:27:36|30587.16
09:27:37|30587.16
09:27:39|30587.16
09:27:40|30587.16
09:27:40|30587.16
09:27:42|30587.16
09:27:43|30601.34
09:27:45|30601.34
09:27:45|30601.34
09:27:46|30601.34
09:27:47|30595.99
09:27:48|30600.27
09:27:49|30600.27
09:27:50|30600.27
09:27:51|30585.06
09:27:52|30585.06
09:27:53|30585.06
09:27:54|30589.94
09:27:55|30588.67
09:27:57|30588.67
09:27:58|30588.67
09:27:59|30597.03
09:28:00|30597.03
09:28:01|30599.09
09:28:02|30595.31
09:28:03|30595.31
09:28:04|30592.2
09:28:04|30580.92
09:28:06|30584.92
09:28:07|30580.92
09:28:08|30580.92
09:28:10|30580.
09:28:10|30580.
09:28:11|30580.
09:28:12|30568.97
09:28:14|30576.17
09:28:15|30576.17
09:28:16|30576.17
09:28:17|30576.17
09:28:18|30576.17
09:28:19|30576.17
09:28:19|30576.17
09:28:21|30569.17
09:28:22|30569.17
09:28:22|30569.17
09:28:24|30573.89
09:28:25|30573.89
09:28:27|30546.23
09:28:27|30545.27
09:28:29|30546.52
09:28:31|30546.52
09:28:31|30546.52
09:28:33|30553.08
09:28:35|30552.17
09:28:35|30542.41
09:28:36|30538.12
09:28:37|30538.12
09:28:38|30538.12
09:28:40|30538.12
09:28:41|30535.29
09:28:42|30535.29
09:28:44|30515.82
09:28:44|30523.33
09:28:45|30523.33
09:28:46|30532.94
09:28:47|30534.15
09:28:48|30534.15
09:28:50|30537.62
09:28:51|30537.62
09:28:52|30537.62
09:28:53|30550.83
09:28:53|30550.83
09:28:55|30550.83
09:28:56|30552.27
09:28:57|30552.28
09:28:58|30552.28
09:28:59|30552.28
09:29:00|30552.28
09:29:01|30552.28
09:29:02|30524.83
09:29:02|30513.29
09:29:03|30516.14
09:29:05|30525.69
09:29:05|30516.19
09:29:08|30516.04
09:29:08|30516.04
09:29:09|30496.5
09:29:10|30499.2
09:29:11|30499.2
09:29:12|30524.02
09:29:13|30516.98
09:29:14|30516.98
09:29:15|30519.76
09:29:16|30530.79
09:29:17|30530.8
09:29:18|30530.8
09:29:19|30530.79
09:29:20|30530.79
09:29:21|30530.79
09:29:22|30530.79
09:29:23|30530.79
09:29:24|30530.79
09:29:25|30530.79
09:29:26|30511.5
09:29:27|30520.8
09:29:29|30517.13
09:29:31|30517.13
09:29:32|30517.13
09:29:33|30517.13
09:29:34|30515.93
09:29:36|30523.94
09:29:36|30523.94
09:29:37|30523.94
09:29:38|30523.94
09:29:39|30523.94
09:29:41|30523.94
09:29:42|30523.94
09:29:43|30523.94
09:29:44|30512.46
09:29:45|30512.46
09:29:46|30512.46
09:29:47|30517.01
09:29:48|30517.01
09:29:49|30512.96
09:29:50|30517.73
09:29:51|30510.37
09:29:52|30500.
09:29:53|30503.91
09:29:54|30503.91
09:29:55|30503.91
09:29:56|30503.91
09:29:57|30503.91
09:29:58|30503.91
09:29:59|30511.21
09:30:00|30511.21
09:30:01|30511.21
09:30:02|30512.31
09:30:03|30512.31
09:30:04|30512.31
09:30:05|30512.31
09:30:06|30512.31
09:30:08|30512.31
09:30:08|30512.31
09:30:09|30512.31
09:30:10|30512.31
09:30:11|30495.79
09:30:12|30506.68
09:30:13|30506.68
09:30:14|30506.68
09:30:15|30506.68
09:30:16|30499.74
09:30:17|30503.52
09:30:18|30508.11
09:30:19|30501.26
09:30:20|30501.26
09:30:21|30501.26
09:30:23|30522.
09:30:24|30528.78
09:30:25|30528.78
09:30:26|30528.78
09:30:27|30530.89
09:30:28|30530.89
09:30:29|30540.
09:30:31|30548.35
09:30:32|30547.2
09:30:32|30531.9
09:30:35|30531.9
09:30:35|30548.62
09:30:36|30548.62
09:30:37|30548.62
09:30:38|30548.62
09:30:39|30538.32
09:30:40|30538.32
09:30:41|30538.32
09:30:42|30516.02
09:30:43|30516.39
09:30:44|30516.39
09:30:45|30516.39
09:30:46|30516.39
09:30:47|30516.39
09:30:48|30516.39
09:30:49|30516.39
09:30:50|30520.88
09:30:51|30520.88
09:30:52|30520.88
09:30:53|30520.88
09:30:54|30520.88
09:30:55|30520.88
09:30:56|30520.88
09:30:57|30515.45
09:30:59|30515.45
09:31:00|30515.45
09:31:01|30515.45
09:31:02|30508.9
09:31:04|30523.92
09:31:04|30515.45
09:31:05|30515.45
09:31:06|30505.73
09:31:07|30505.73
09:31:08|30505.73
09:31:09|30505.73
09:31:10|30505.73
09:31:11|30505.73
09:31:12|30505.73
09:31:13|30505.73
09:31:14|30505.73
09:31:15|30505.73
09:31:16|30505.73
09:31:17|30528.78
09:31:18|30528.78
09:31:19|30528.78
09:31:21|30528.78
09:31:21|30528.78
09:31:22|30528.78
09:31:23|30528.78
09:31:24|30528.78
09:31:25|30528.78
09:31:26|30524.87
09:31:27|30520.27
09:31:28|30520.27
09:31:29|30520.27
09:31:30|30520.27
09:31:32|30520.27
09:31:33|30520.27
09:31:35|30520.27
09:31:35|30520.27
09:31:36|30524.45
09:31:37|30521.54
09:31:38|30521.54
09:31:40|30521.54
09:31:41|30521.54
09:31:42|30521.54
09:31:43|30521.54
09:31:44|30521.54
09:31:45|30521.54
09:31:46|30521.54
09:31:46|30521.54
09:31:48|30521.54
09:31:49|30516.43
09:31:51|30516.43
09:31:51|30516.43
09:31:52|30500.79
09:31:53|30500.79
09:31:54|30500.79
09:31:55|30495.93
09:31:56|30484.23
09:31:57|30485.75
09:31:59|30490.61
09:32:00|30484.84
09:32:01|30484.84
09:32:01|30490.61
09:32:03|30490.61
09:32:04|30490.61
09:32:05|30490.61
09:32:06|30490.61
09:32:07|30490.61
09:32:08|30490.61
09:32:09|30490.61
09:32:09|30490.61
09:32:11|30490.61
09:32:12|30490.61
09:32:13|30494.07
09:32:14|30494.07
09:32:15|30494.07
09:32:16|30494.07
09:32:17|30494.07
09:32:18|30479.97
09:32:19|30479.97
09:32:19|30479.97
09:32:21|30479.97
09:32:21|30479.97
09:32:22|30479.97
09:32:24|30488.62
09:32:25|30488.62
09:32:26|30488.62
09:32:27|30482.66
09:32:28|30482.66
09:32:29|30482.66
09:32:30|30478.22
09:32:31|30478.22
09:32:33|30493.98
09:32:34|30493.98
09:32:35|30489.89
09:32:36|30489.89
09:32:37|30489.89
09:32:38|30489.89
09:32:39|30489.89
09:32:40|30483.66
09:32:41|30483.66
09:32:42|30483.66
09:32:42|30486.22
09:32:44|30486.22
09:32:46|30486.24
09:32:46|30486.24
09:32:47|30487.81
09:32:48|30487.81
09:32:49|30487.81
09:32:50|30487.81
09:32:51|30487.81
09:32:52|30480.26
09:32:53|30480.26
09:32:54|30480.26
09:32:55|30487.81
09:32:56|30494.85
09:32:57|30494.85
09:32:58|30494.85
09:32:59|30513.29
09:33:00|30513.29
09:33:01|30517.09
09:33:03|30517.09
09:33:04|30517.09
09:33:05|30520.9
09:33:06|30520.9
09:33:07|30520.9
09:33:07|30520.9
09:33:09|30520.9
09:33:10|30520.9
09:33:11|30520.9
09:33:12|30520.9
09:33:13|30520.9
09:33:14|30520.9
09:33:15|30520.9
09:33:16|30520.9
09:33:17|30520.9
09:33:18|30469.75
09:33:19|30469.75
09:33:19|30537.32
09:33:20|30537.32
09:33:22|30534.06
09:33:23|30534.06
09:33:24|30534.06
09:33:25|30524.12
09:33:26|30524.12
09:33:26|30517.37
09:33:27|30517.37
09:33:29|30517.37
09:33:30|30517.37
09:33:30|30517.37
09:33:32|30517.37
09:33:34|30529.71
09:33:35|30529.71
09:33:37|30525.56
09:33:38|30525.56
09:33:40|30525.56
09:33:40|30525.56
09:33:41|30525.56
09:33:42|30525.56
09:33:43|30525.56
09:33:44|30525.56
09:33:45|30525.56
09:33:46|30538.9
09:33:47|30538.9
09:33:48|30538.9
09:33:49|30538.64
09:33:50|30529.18
09:33:51|30517.36
09:33:52|30517.36
09:33:54|30521.6
09:33:55|30521.6
09:33:56|30521.6
09:33:57|30521.6
09:33:58|30521.6
09:33:59|30521.6
09:34:00|30521.6
09:34:01|30521.6
09:34:03|30521.6
09:34:03|30529.58
09:34:04|30527.9
09:34:05|30527.9
09:34:06|30527.9
09:34:07|30520.52
09:34:08|30520.52
09:34:10|30511.16
09:34:11|30511.16
09:34:12|30511.16
09:34:13|30507.2
09:34:14|30507.2
09:34:15|30500.61
09:34:16|30500.61
09:34:16|30500.61
09:34:18|30500.61
09:34:19|30500.61
09:34:20|30500.61
09:34:21|30513.83
09:34:22|30513.83
09:34:22|30520.51
09:34:24|30520.51
09:34:25|30520.51
09:34:26|30513.56
09:34:27|30513.56
09:34:27|30513.56
09:34:29|30513.56
09:34:30|30524.03
09:34:30|30524.03
09:34:32|30525.97
09:34:33|30525.97
09:34:34|30525.97
09:34:36|30525.97
09:34:36|30525.97
09:34:37|30516.75
09:34:38|30516.75
09:34:40|30516.75
09:34:41|30516.75
09:34:43|30516.75
09:34:44|30516.75
09:34:45|30516.75
09:34:46|30516.75
09:34:46|30516.75
09:34:48|30516.75
09:34:49|30520.74
09:34:50|30520.74
09:34:51|30520.74
09:34:53|30520.74
09:34:53|30525.13
09:34:55|30525.13
09:34:56|30525.13
09:34:57|30525.13
09:34:58|30525.13
09:34:59|30525.13
09:35:00|30525.13
09:35:01|30511.19
09:35:02|30511.19
09:35:03|30511.19
09:35:04|30510.55
09:35:05|30513.45
09:35:07|30513.45
09:35:08|30513.45
09:35:08|30516.75
09:35:09|30516.75
09:35:10|30524.77
09:35:12|30524.77
09:35:12|30524.77
09:35:14|30524.77
09:35:15|30524.77
09:35:16|30524.77
09:35:17|30524.77
09:35:18|30514.01
09:35:19|30528.9
09:35:20|30528.9
09:35:21|30528.9
09:35:22|30528.9
09:35:23|30528.9
09:35:24|30506.06
09:35:25|30506.06
09:35:26|30500.87
09:35:27|30504.54
09:35:28|30504.54
09:35:29|30504.54
09:35:30|30504.54
09:35:31|30504.54
09:35:32|30504.54
09:35:33|30524.6
09:35:34|30524.58
09:35:36|30524.58
09:35:36|30524.58
09:35:38|30524.58
09:35:39|30524.58
09:35:40|30524.58
09:35:42|30523.56
09:35:42|30523.56
09:35:44|30523.56
09:35:45|30523.56
09:35:46|30498.3
09:35:47|30498.3
09:35:48|30497.31
09:35:49|30497.31
09:35:50|30497.31
09:35:51|30487.69
09:35:52|30489.23
09:35:53|30489.23
09:35:54|30489.23
09:35:55|30489.23
09:35:56|30489.23
09:35:57|30489.23
09:35:58|30489.23
09:35:59|30487.7
09:36:00|30487.7
09:36:01|30487.69
09:36:03|30487.69
09:36:03|30487.69
09:36:04|30482.36
09:36:06|30482.36
09:36:07|30482.36
09:36:08|30482.36
09:36:08|30482.36
09:36:10|30482.36
09:36:10|30482.36
09:36:11|30482.36
09:36:12|30482.36
09:36:13|30482.36
09:36:14|30482.36
09:36:15|30482.36
09:36:17|30479.91
09:36:18|30479.91
09:36:18|30479.91
09:36:19|30479.91
09:36:20|30479.91
09:36:21|30479.91
09:36:23|30479.91
09:36:23|30479.91
09:36:24|30480.57
09:36:26|30480.57
09:36:26|30477.87
09:36:27|30477.87
09:36:28|30477.87
09:36:29|30477.87
09:36:30|30477.87
09:36:31|30479.63
09:36:32|30479.63
09:36:33|30479.63
09:36:35|30483.63
09:36:36|30477.39
09:36:37|30477.39
09:36:38|30477.39
09:36:40|30477.39
09:36:41|30477.39
09:36:42|30476.39
09:36:43|30486.85
09:36:44|30486.85
09:36:45|30486.85
09:36:46|30486.85
09:36:47|30486.85
09:36:48|30486.85
09:36:49|30486.85
09:36:50|30486.85
09:36:51|30474.04
09:36:52|30474.04
09:36:53|30474.04
09:36:54|30474.04
09:36:55|30471.75
09:36:56|30471.75
09:36:57|30471.75
09:36:58|30471.75
09:36:59|30471.75
09:37:00|30471.75
09:37:01|30471.75
09:37:02|30471.75
09:37:03|30471.75
09:37:04|30471.75
09:37:05|30471.75
09:37:06|30464.3
09:37:07|30464.3
09:37:09|30464.3
09:37:09|30464.3
09:37:10|30464.3
09:37:11|30461.8
09:37:12|30461.8
09:37:13|30466.5
09:37:14|30466.5
09:37:15|30466.5
09:37:16|30466.5
09:37:17|30466.5
09:37:18|30466.5
09:37:20|30466.5
09:37:21|30458.88
09:37:22|30446.63
09:37:23|30448.48
09:37:23|30441.5
09:37:25|30441.5
09:37:25|30440.67
09:37:26|30436.3
09:37:28|30436.3
09:37:29|30436.3
09:37:29|30436.3
09:37:30|30450.
09:37:32|30450.
09:37:32|30450.
09:37:33|30466.44
09:37:34|30466.44
09:37:36|30463.2
09:37:37|30463.2
09:37:38|30449.99
09:37:40|30449.99
09:37:41|30451.21
09:37:42|30455.89
09:37:43|30455.89
09:37:44|30455.89
09:37:45|30455.89
09:37:46|30439.95
09:37:47|30439.95
09:37:48|30441.58
09:37:49|30441.58
09:37:50|30441.58
09:37:51|30441.58
09:37:52|30441.58
09:37:54|30445.32
09:37:55|30445.32
09:37:56|30445.32
09:37:57|30445.32
09:37:58|30445.32
09:37:59|30451.89
09:38:01|30451.89
09:38:02|30451.89
09:38:03|30451.89
09:38:04|30459.98
09:38:04|30459.98
09:38:06|30459.98
09:38:07|30458.62
09:38:08|30458.62
09:38:09|30458.62
09:38:10|30458.62
09:38:11|30459.97
09:38:12|30459.97
09:38:13|30468.79
09:38:14|30459.97
09:38:15|30459.97
09:38:16|30459.97
09:38:17|30451.66
09:38:18|30451.66
09:38:19|30451.66
09:38:20|30451.66
09:38:21|30454.43
09:38:22|30454.43
09:38:23|30454.43
09:38:24|30454.43
09:38:25|30454.43
09:38:26|30446.8
09:38:27|30454.92
09:38:28|30455.01
09:38:29|30455.01
09:38:30|30444.53
09:38:31|30444.53
09:38:32|30454.28
09:38:33|30454.28
09:38:34|30454.28
09:38:35|30454.28
09:38:36|30446.05
09:38:38|30445.35
09:38:39|30441.54
09:38:40|30441.54
09:38:41|30441.54
09:38:42|30441.54
09:38:43|30441.54
09:38:45|30446.86
09:38:46|30446.86
09:38:46|30450.87
09:38:47|30450.87
09:38:48|30450.87
09:38:49|30450.87
09:38:50|30458.52
09:38:52|30458.52
09:38:53|30458.81
09:38:53|30440.
09:38:55|30436.08
09:38:56|30435.6
09:38:56|30435.6
09:38:58|30435.6
09:38:59|30435.6
09:39:00|30435.6
09:39:01|30435.6
09:39:02|30431.53
09:39:03|30431.53
09:39:04|30431.53
09:39:05|30431.53
09:39:06|30431.53
09:39:07|30431.53
09:39:08|30458.13
09:39:09|30458.13
09:39:10|30458.13
09:39:11|30448.41
09:39:12|30448.41
09:39:13|30446.83
09:39:15|30446.83
09:39:15|30447.26
09:39:16|30449.73
09:39:17|30453.25
09:39:18|30453.25
09:39:19|30453.25
09:39:21|30453.25
09:39:22|30453.25
09:39:23|30458.72
09:39:23|30458.72
09:39:24|30458.72
09:39:25|30458.72
09:39:27|30436.18
09:39:27|30436.18
09:39:28|30448.36
09:39:29|30448.36
09:39:30|30448.36
09:39:31|30448.36
09:39:33|30439.32
09:39:34|30439.32
09:39:34|30439.32
09:39:35|30439.32
09:39:37|30439.32
09:39:38|30439.32
09:39:40|30440.38
09:39:40|30440.38
09:39:42|30440.38
09:39:43|30438.99
09:39:43|30438.99
09:39:44|30438.99
09:39:45|30431.07
09:39:47|30431.07
09:39:47|30431.07
09:39:48|30431.07
09:39:51|30426.68
09:39:51|30417.79
09:39:52|30417.79
09:39:53|30416.73
09:39:54|30416.73
09:39:55|30405.79
09:39:56|30405.24
09:39:57|30405.24
09:39:58|30403.72
09:39:59|30410.85
09:40:00|30410.85
09:40:01|30410.85
09:40:02|30410.85
09:40:03|30414.88
09:40:04|30414.88
09:40:05|30414.88
09:40:07|30414.88
09:40:08|30414.88
09:40:09|30425.12
09:40:10|30425.12
09:40:11|30426.64
09:40:12|30433.12
09:40:13|30438.88
09:40:14|30433.12
09:40:15|30421.74
09:40:17|30421.74
09:40:17|30421.74
09:40:18|30421.74
09:40:19|30416.34
09:40:20|30416.34
09:40:21|30416.34
09:40:22|30405.79
09:40:23|30405.79
09:40:24|30405.79
09:40:25|30418.73
09:40:26|30414.49
09:40:27|30414.49
09:40:28|30422.45
09:40:29|30422.45
09:40:30|30413.8
09:40:31|30413.8
09:40:32|30413.8
09:40:33|30415.47
09:40:34|30415.47
09:40:35|30415.47
09:40:36|30415.47
09:40:38|30416.42
09:40:39|30416.42
09:40:41|30405.
09:40:42|30403.16
09:40:43|30405.37
09:40:45|30405.37
09:40:45|30404.27
09:40:46|30403.95
09:40:47|30403.95
09:40:48|30403.16
09:40:49|30403.16
09:40:50|30403.16
09:40:51|30401.64
09:40:52|30401.64
09:40:53|30401.64
09:40:54|30401.64
09:40:55|30401.64
09:40:57|30401.68
09:40:58|30401.64
09:41:00|30401.64
09:41:00|30400.45
09:41:01|30400.45
09:41:03|30400.45
09:41:04|30400.45
09:41:04|30400.45
09:41:05|30400.45
09:41:07|30400.45
09:41:08|30392.64
09:41:09|30392.65
09:41:09|30392.65
09:41:11|30396.45
09:41:12|30396.45
09:41:12|30407.34
09:41:14|30407.34
09:41:14|30407.34
09:41:16|30407.34
09:41:16|30412.45
09:41:18|30412.45
09:41:18|30412.45
09:41:20|30412.45
09:41:20|30412.45
09:41:22|30412.45
09:41:23|30412.45
09:41:24|30415.27
09:41:25|30421.64
09:41:26|30421.64
09:41:27|30421.64
09:41:28|30421.64
09:41:29|30421.64
09:41:30|30421.64
09:41:31|30424.95
09:41:32|30428.2
09:41:33|30428.2
09:41:34|30431.59
09:41:35|30431.59
09:41:36|30431.59
09:41:37|30431.59
09:41:38|30431.59
09:41:39|30432.34
09:41:41|30432.34
09:41:41|30432.34
09:41:43|30439.59
09:41:44|30439.59
09:41:46|30443.04
09:41:47|30443.04
09:41:48|30443.04
09:41:49|30443.04
09:41:50|30443.04
09:41:51|30443.04
09:41:52|30443.04
09:41:53|30442.99
09:41:54|30442.99
09:41:55|30420.18
09:41:56|30420.18
09:41:57|30420.18
09:41:58|30416.22
09:41:59|30416.22
09:42:00|30416.22
09:42:01|30413.46
09:42:02|30413.46
09:42:03|30413.46
09:42:04|30413.46
09:42:05|30413.46
09:42:06|30413.46
09:42:07|30433.11
09:42:09|30433.11
09:42:10|30433.11
09:42:11|30433.11
09:42:11|30433.11
09:42:12|30448.41
09:42:14|30403.7
09:42:14|30403.7
09:42:15|30403.7
09:42:17|30403.7
09:42:18|30403.7
09:42:19|30403.7
09:42:20|30403.7
09:42:21|30403.7
09:42:22|30403.7
09:42:23|30403.7
09:42:24|30403.7
09:42:25|30403.7
09:42:26|30403.7
09:42:27|30443.51
09:42:28|30445.02
09:42:29|30445.02
09:42:30|30445.02
09:42:31|30445.02
09:42:32|30445.02
09:42:33|30445.02
09:42:35|30445.02
09:42:35|30457.14
09:42:37|30457.14
09:42:38|30457.14
09:42:39|30457.14
09:42:40|30465.01
09:42:41|30465.01
09:42:42|30465.01
09:42:44|30465.01
09:42:45|30470.
09:42:46|30470.
09:42:47|30476.94
09:42:48|30469.14
09:42:49|30469.14
09:42:50|30469.14
09:42:51|30461.72
09:42:52|30461.72
09:42:53|30461.72
09:42:54|30461.72
09:42:55|30462.1
09:42:56|30457.14
09:42:57|30457.14
09:42:58|30456.05
09:42:59|30466.74
09:43:00|30466.74
09:43:01|30447.39
09:43:02|30447.39
09:43:03|30447.84
09:43:04|30452.3
09:43:05|30447.39
09:43:06|30447.39
09:43:07|30447.39
09:43:08|30453.07
09:43:09|30453.07
09:43:11|30453.07
09:43:11|30453.07
09:43:13|30453.07
09:43:14|30453.07
09:43:15|30453.07
09:43:16|30453.07
09:43:17|30453.07
09:43:18|30453.07
09:43:19|30453.07
09:43:20|30448.53
09:43:21|30448.53
09:43:22|30448.53
09:43:23|30448.53
09:43:24|30448.53
09:43:25|30448.53
09:43:26|30451.76
09:43:27|30451.76
09:43:28|30458.56
09:43:29|30457.77
09:43:30|30457.77
09:43:31|30457.77
09:43:32|30460.84
09:43:33|30460.84
09:43:34|30460.84
09:43:35|30460.84
09:43:36|30460.84
09:43:37|30463.55
09:43:38|30463.55
09:43:39|30463.55
09:43:41|30463.55
09:43:42|30463.55
09:43:43|30463.55
09:43:44|30462.45
09:43:46|30472.28
09:43:47|30472.28
09:43:47|30476.53
09:43:48|30476.53
09:43:49|30476.53
09:43:51|30473.11
09:43:51|30476.04
09:43:52|30476.04
09:43:54|30478.74
09:43:55|30478.74
09:43:56|30476.16
09:43:57|30476.16
09:43:58|30476.16
09:43:59|30491.52
09:44:00|30491.52
09:44:01|30491.52
09:44:02|30491.52
09:44:03|30494.92
09:44:04|30494.92
09:44:05|30494.92
09:44:06|30487.17
09:44:07|30487.17
09:44:08|30487.17
09:44:09|30487.17
09:44:10|30487.17
09:44:11|30487.17
09:44:12|30487.17
09:44:13|30487.17
09:44:14|30487.17
09:44:15|30487.17
09:44:16|30487.17
09:44:18|30490.94
09:44:19|30490.94
09:44:19|30490.94
09:44:21|30490.94
09:44:22|30490.94
09:44:23|30490.94
09:44:24|30490.94
09:44:25|30490.94
09:44:26|30488.7
09:44:27|30488.7
09:44:28|30494.11
09:44:29|30494.11
09:44:30|30494.11
09:44:31|30494.66
09:44:32|30489.6
09:44:32|30476.22
09:44:34|30474.86
09:44:35|30474.86
09:44:36|30474.86
09:44:36|30474.86
09:44:38|30474.86
09:44:39|30480.5
09:44:39|30461.69
09:44:42|30470.16
09:44:43|30470.16
09:44:44|30470.16
09:44:46|30471.79
09:44:46|30471.79
09:44:47|30471.79
09:44:48|30467.19
09:44:49|30467.19
09:44:50|30467.19
09:44:51|30460.85
09:44:52|30460.47
09:44:53|30460.47
09:44:55|30460.47
09:44:56|30460.47
09:44:57|30462.01
09:44:58|30478.21
09:44:59|30476.55
09:45:00|30476.55
09:45:01|30476.55
09:45:02|30483.78
09:45:03|30483.78
09:45:04|30461.66
09:45:05|30461.66
09:45:06|30464.64
09:45:08|30464.64
09:45:08|30464.64
09:45:09|30448.79
09:45:10|30448.79
09:45:11|30446.93
09:45:12|30446.93
09:45:13|30446.93
09:45:14|30446.93
09:45:15|30446.93
09:45:16|30446.93
09:45:17|30446.93
09:45:18|30446.93
09:45:19|30446.93
09:45:20|30446.93
09:45:21|30446.93
09:45:22|30451.7
09:45:23|30451.7
09:45:24|30451.7
09:45:25|30451.7
09:45:26|30451.7
09:45:27|30451.7
09:45:28|30451.7
09:45:29|30451.7
09:45:30|30451.7
09:45:31|30451.7
09:45:32|30451.7
09:45:33|30464.09
09:45:34|30464.09
09:45:36|30464.09
09:45:37|30464.09
09:45:38|30464.09
09:45:39|30464.09
09:45:39|30464.09
09:45:41|30464.09
09:45:43|30464.09
09:45:44|30464.09
09:45:46|30469.58
09:45:46|30469.58
09:45:48|30469.58
09:45:49|30469.58
09:45:50|30469.58
09:45:51|30460.88
09:45:52|30460.88
09:45:54|30460.88
09:45:54|30460.88
09:45:56|30460.88
09:45:58|30460.88
09:45:58|30460.88
09:45:59|30460.88
09:46:00|30460.88
09:46:01|30460.88
09:46:02|30474.7
09:46:03|30474.7
09:46:04|30474.7
09:46:05|30474.7
09:46:06|30474.7
09:46:07|30474.7
09:46:08|30474.7
09:46:09|30474.7
09:46:10|30474.7
09:46:11|30474.7
09:46:12|30474.7
09:46:13|30512.1
09:46:14|30513.8
09:46:15|30514.11
09:46:16|30514.11
09:46:17|30510.02
09:46:18|30510.02
09:46:19|30510.02
09:46:20|30510.02
09:46:21|30506.16
09:46:22|30506.86
09:46:23|30506.86
09:46:24|30509.25
09:46:25|30518.36
09:46:26|30524.9
09:46:27|30524.9
09:46:28|30524.9
09:46:30|30529.09
09:46:30|30529.09
09:46:31|30528.06
09:46:32|30528.06
09:46:33|30528.06
09:46:34|30528.06
09:46:35|30528.06
09:46:36|30500.48
09:46:37|30500.48
09:46:38|30500.48
09:46:39|30500.48
09:46:40|30483.22
09:46:42|30488.82
09:46:44|30486.33
09:46:45|30481.54
09:46:47|30481.46
09:46:48|30481.46
09:46:50|30471.64
09:46:50|30454.32
09:46:51|30461.72
09:46:52|30461.72
09:46:53|30461.72
09:46:54|30461.72
09:46:55|30453.48
09:46:57|30433.01
09:46:58|30432.49
09:46:59|30432.49
09:47:00|30432.49
09:47:01|30420.49
09:47:02|30420.49
09:47:04|30423.49
09:47:05|30423.49
09:47:06|30423.49
09:47:07|30423.49
09:47:08|30423.49
09:47:09|30423.49
09:47:10|30430.07
09:47:11|30430.07
09:47:12|30430.07
09:47:13|30415.
09:47:14|30411.71
09:47:14|30411.12
09:47:16|30409.59
09:47:16|30409.59
09:47:17|30402.22
09:47:18|30402.22
09:47:19|30389.79
09:47:22|30389.14
09:47:22|30389.14
09:47:23|30384.24
09:47:24|30384.24
09:47:25|30384.24
09:47:26|30384.24
09:47:27|30380.32
09:47:28|30376.9
09:47:29|30366.96
09:47:30|30366.96
09:47:31|30373.42
09:47:32|30373.42
09:47:33|30373.42
09:47:35|30373.42
09:47:36|30373.42
09:47:36|30373.42
09:47:38|30373.42
09:47:39|30377.43
09:47:40|30377.43
09:47:41|30377.43
09:47:42|30377.43
09:47:44|30377.43
09:47:45|30378.2
09:47:46|30378.2
09:47:47|30378.2
09:47:48|30378.2
09:47:49|30371.41
09:47:51|30371.41
09:47:51|30364.96
09:47:52|30364.96
09:47:54|30364.96
09:47:55|30364.96
09:47:56|30364.96
09:47:57|30361.52
09:47:58|30361.52
09:47:59|30374.45
09:48:00|30367.05
09:48:01|30377.
09:48:01|30377.
09:48:04|30377.
09:48:04|30377.
09:48:05|30377.
09:48:06|30388.02
09:48:07|30388.02
09:48:08|30388.02
09:48:09|30393.48
09:48:10|30393.48
09:48:11|30393.48
09:48:12|30393.48
09:48:13|30393.48
09:48:15|30414.44
09:48:15|30414.44
09:48:16|30414.44
09:48:17|30407.19
09:48:18|30407.19
09:48:20|30402.12
09:48:20|30402.12
09:48:22|30390.88
09:48:22|30391.85
09:48:24|30396.36
09:48:25|30396.36
09:48:26|30396.36
09:48:27|30396.36
09:48:27|30393.63
09:48:29|30393.63
09:48:30|30393.63
09:48:31|30393.63
09:48:32|30409.83
09:48:33|30409.83
09:48:34|30408.34
09:48:35|30409.84
09:48:36|30409.84
09:48:37|30409.84
09:48:37|30409.84
09:48:39|30425.14
09:48:40|30425.14
09:48:41|30425.14
09:48:42|30425.14
09:48:44|30424.19
09:48:45|30365.77
09:48:46|30358.62
09:48:48|30366.56
09:48:49|30359.45
09:48:50|30350.43
09:48:51|30349.38
09:48:52|30339.44
09:48:53|30351.13
09:48:54|30351.13
09:48:55|30338.02
09:48:56|30327.66
09:48:56|30323.86
09:48:58|30326.1
09:48:59|30332.47
09:49:00|30332.47
09:49:01|30332.47
09:49:02|30329.27
09:49:02|30331.81
09:49:04|30320.01
09:49:04|30320.01
09:49:05|30324.82
09:49:07|30324.82
09:49:08|30331.98
09:49:08|30342.72
09:49:10|30342.72
09:49:10|30342.7
09:49:12|30339.67
09:49:13|30327.77
09:49:13|30327.77
09:49:14|30327.77
09:49:15|30327.77
09:49:17|30327.77
09:49:17|30327.77
09:49:18|30331.44
09:49:19|30331.44
09:49:21|30327.57
09:49:22|30328.59
09:49:23|30328.59
09:49:24|30341.
09:49:25|30341.
09:49:26|30342.68
09:49:27|30342.68
09:49:28|30342.68
09:49:29|30342.68
09:49:30|30342.68
09:49:32|30341.18
09:49:32|30353.79
09:49:33|30353.79
09:49:35|30353.79
09:49:36|30353.79
09:49:37|30353.79
09:49:38|30345.77
09:49:39|30345.77
09:49:40|30345.77
09:49:41|30345.77
09:49:42|30345.77
09:49:43|30345.77
09:49:45|30345.77
09:49:46|30333.94
09:49:48|30331.2
09:49:49|30331.2
09:49:50|30331.2
09:49:51|30331.2
09:49:52|30328.55
09:49:54|30328.55
09:49:54|30328.55
09:49:56|30328.55
09:49:56|30328.55
09:49:57|30328.55
09:49:59|30335.81
09:49:59|30335.81
09:50:01|30324.99
09:50:02|30336.43
09:50:03|30326.
09:50:04|30320.59
09:50:04|30326.21
09:50:06|30326.21
09:50:06|30318.7
09:50:08|30318.7
09:50:09|30316.01
09:50:10|30315.17
09:50:10|30315.17
09:50:12|30315.17
09:50:12|30314.33
09:50:13|30303.08
09:50:14|30299.
09:50:15|30295.81
09:50:17|30309.59
09:50:18|30309.59
09:50:19|30327.2
09:50:19|30327.2
09:50:20|30327.2
09:50:21|30327.2
09:50:22|30327.2
09:50:23|30327.2
09:50:24|30327.2
09:50:25|30327.2
09:50:27|30366.68
09:50:27|30362.63
09:50:29|30362.63
09:50:29|30362.63
09:50:30|30362.63
09:50:31|30370.55
09:50:33|30370.55
09:50:34|30370.55
09:50:35|30355.38
09:50:36|30355.38
09:50:37|30355.38
09:50:37|30355.38
09:50:39|30355.38
09:50:39|30351.8
09:50:40|30359.23
09:50:41|30359.23
09:50:42|30359.23
09:50:44|30353.32
09:50:46|30353.32
09:50:47|30353.32
09:50:48|30353.32
09:50:49|30353.32
09:50:50|30353.32
09:50:51|30353.32
09:50:53|30353.32
09:50:53|30353.32
09:50:55|30353.32
09:50:56|30366.52
09:50:57|30366.52
09:50:58|30366.52
09:50:59|30368.4
09:51:00|30368.4
09:51:01|30368.4
09:51:02|30371.79
09:51:03|30371.79
09:51:04|30371.79
09:51:05|30374.19
09:51:06|30369.31
09:51:07|30369.31
09:51:08|30369.31
09:51:09|30369.31
09:51:10|30369.31
09:51:11|30369.31
09:51:13|30363.6
09:51:13|30363.6
09:51:14|30363.6
09:51:16|30363.6
09:51:16|30362.46
09:51:18|30362.46
09:51:18|30362.46
09:51:20|30362.46
09:51:20|30361.4
09:51:21|30361.41
09:51:23|30361.41
09:51:23|30361.41
09:51:24|30361.41
09:51:26|30361.4
09:51:27|30361.4
09:51:28|30353.32
09:51:29|30353.32
09:51:30|30350.09
09:51:31|30350.09
09:51:32|30350.09
09:51:33|30350.09
09:51:34|30345.3
09:51:35|30352.97
09:51:36|30352.97
09:51:37|30352.97
09:51:38|30366.53
09:51:39|30366.53
09:51:40|30353.32
09:51:41|30353.32
09:51:42|30353.32
09:51:43|30353.29
09:51:44|30353.29
09:51:46|30353.29
09:51:47|30353.2
09:51:48|30328.49
09:51:49|30328.49
09:51:51|30330.99
09:51:52|30330.99
09:51:53|30330.99
09:51:55|30335.54
09:51:55|30341.37
09:51:57|30341.37
09:51:58|30345.73
09:52:00|30349.99
09:52:00|30348.69
09:52:01|30348.51
09:52:03|30348.51
09:52:04|30342.23
09:52:04|30336.74
09:52:05|30336.74
09:52:06|30336.74
09:52:07|30336.74
09:52:08|30336.74
09:52:09|30336.74
09:52:10|30336.74
09:52:11|30336.74
09:52:12|30336.74
09:52:14|30336.74
09:52:15|30336.74
09:52:16|30336.74
09:52:17|30336.74
09:52:18|30336.74
09:52:19|30350.85
09:52:20|30351.4
09:52:21|30351.4
09:52:22|30336.39
09:52:23|30336.39
09:52:24|30352.37
09:52:25|30339.18
09:52:26|30339.18
09:52:27|30339.18
09:52:28|30339.18
09:52:30|30339.18
09:52:30|30339.18
09:52:31|30339.18
09:52:33|30339.18
09:52:34|30339.18
09:52:35|30336.38
09:52:35|30336.38
09:52:37|30336.38
09:52:38|30336.38
09:52:38|30336.38
09:52:39|30357.94
09:52:40|30360.53
09:52:41|30360.53
09:52:42|30360.53
09:52:43|30361.95
09:52:45|30361.95
09:52:46|30349.1
09:52:48|30340.11
09:52:49|30340.11
09:52:50|30349.91
09:52:51|30349.91
09:52:52|30349.91
09:52:53|30349.91
09:52:55|30349.91
09:52:56|30349.91
09:52:57|30349.91
09:52:58|30349.91
09:52:58|30349.91
09:53:00|30349.91
09:53:01|30349.91
09:53:02|30349.91
09:53:03|30336.81
09:53:04|30337.22
09:53:05|30347.44
09:53:06|30347.44
09:53:07|30339.04
09:53:08|30339.04
09:53:09|30339.04
09:53:10|30336.2
09:53:11|30336.2
09:53:12|30337.99
09:53:13|30337.99
09:53:14|30337.99
09:53:15|30337.99
09:53:16|30341.93
09:53:17|30341.93
09:53:18|30341.93
09:53:19|30341.93
09:53:20|30339.66
09:53:21|30334.88
09:53:22|30338.35
09:53:23|30338.35
09:53:24|30338.35
09:53:25|30338.35
09:53:26|30338.35
09:53:27|30331.83
09:53:28|30331.83
09:53:29|30331.83
09:53:30|30331.83
09:53:31|30338.45
09:53:32|30338.45
09:53:33|30338.45
09:53:34|30338.45
09:53:35|30336.78
09:53:36|30336.78
09:53:37|30326.05
09:53:38|30330.32
09:53:39|30339.41
09:53:40|30339.41
09:53:41|30339.41
09:53:42|30339.41
09:53:43|30342.02
09:53:44|30342.02
09:53:45|30331.19
09:53:47|30339.32
09:53:48|30339.32
09:53:50|30339.32
09:53:52|30339.32
09:53:52|30339.32
09:53:53|30332.22
09:53:55|30332.22
09:53:57|30332.22
09:53:57|30327.75
09:53:58|30327.75
09:54:00|30321.51
09:54:00|30321.51
09:54:02|30321.51
09:54:03|30321.51
09:54:04|30321.51
09:54:05|30321.51
09:54:06|30321.51
09:54:07|30321.51
09:54:07|30326.23
09:54:10|30330.27
09:54:10|30330.27
09:54:11|30330.27
09:54:12|30333.73
09:54:13|30333.73
09:54:14|30333.73
09:54:15|30329.65
09:54:16|30328.63
09:54:17|30328.63
09:54:18|30328.63
09:54:19|30328.63
09:54:20|30337.63
09:54:21|30341.78
09:54:22|30340.29
09:54:23|30335.9
09:54:24|30331.06
09:54:25|30331.34
09:54:26|30331.34
09:54:27|30335.89
09:54:28|30335.89
09:54:29|30335.89
09:54:30|30335.89
09:54:31|30335.89
09:54:32|30335.89
09:54:33|30335.89
09:54:34|30335.89
09:54:35|30335.89
09:54:36|30335.89
09:54:37|30345.94
09:54:38|30346.43
09:54:39|30350.7
09:54:40|30350.7
09:54:41|30350.7
09:54:42|30348.1
09:54:43|30338.79
09:54:44|30338.79
09:54:45|30338.79
09:54:46|30338.79
09:54:48|30353.9
09:54:50|30353.9
09:54:50|30353.9
09:54:52|30353.9
09:54:54|30347.08
09:54:54|30347.08
09:54:56|30347.08
09:54:57|30345.62
09:54:59|30345.63
09:54:59|30344.14
09:55:00|30344.14
09:55:01|30344.14
09:55:02|30365.63
09:55:03|30365.63
09:55:05|30334.87
09:55:06|30334.87
09:55:07|30334.87
09:55:08|30334.87
09:55:09|30334.87
09:55:10|30334.87
09:55:11|30331.37
09:55:12|30331.37
09:55:13|30331.37
09:55:14|30331.37
09:55:14|30331.37
09:55:16|30331.37
09:55:16|30331.37
09:55:17|30331.37
09:55:20|30331.37
09:55:20|30331.37
09:55:21|30341.86
09:55:22|30336.07
09:55:23|30326.35
09:55:24|30326.35
09:55:25|30326.35
09:55:26|30326.35
09:55:27|30326.35
09:55:28|30326.35
09:55:30|30326.35
09:55:31|30326.35
09:55:32|30332.24
09:55:33|30332.24
09:55:34|30332.24
09:55:35|30332.24
09:55:36|30332.24
09:55:37|30332.24
09:55:37|30332.24
09:55:39|30332.24
09:55:40|30332.24
09:55:41|30332.24
09:55:42|30332.24
09:55:42|30332.24
09:55:44|30332.24
09:55:45|30332.24
09:55:46|30332.24
09:55:46|30332.24
09:55:49|30340.86
09:55:49|30340.86
09:55:51|30340.86
09:55:53|30340.86
09:55:53|30340.86
09:55:54|30332.24
09:55:55|30334.14
09:55:56|30334.92
09:55:57|30334.92
09:55:58|30334.92
09:55:59|30334.92
09:56:00|30334.92
09:56:01|30334.92
09:56:02|30334.92
09:56:03|30334.92
09:56:04|30357.13
09:56:05|30357.13
09:56:06|30357.13
09:56:07|30357.13
09:56:08|30372.83
09:56:09|30372.87
09:56:11|30372.87
09:56:12|30385.25
09:56:13|30385.25
09:56:14|30378.37
09:56:15|30378.37
09:56:16|30378.37
09:56:17|30378.37
09:56:17|30378.37
09:56:19|30378.37
09:56:20|30378.37
09:56:21|30378.37
09:56:22|30378.37
09:56:23|30403.8
09:56:24|30403.8
09:56:24|30385.74
09:56:26|30383.83
09:56:26|30386.74
09:56:28|30392.83
09:56:29|30392.83
09:56:30|30392.83
09:56:31|30392.83
09:56:32|30392.83
09:56:33|30392.83
09:56:34|30392.83
09:56:34|30385.77
09:56:37|30385.77
09:56:37|30385.77
09:56:38|30385.77
09:56:39|30385.77
09:56:40|30385.77
09:56:41|30380.7
09:56:42|30380.7
09:56:43|30380.7
09:56:44|30380.7
09:56:45|30380.7
09:56:46|30380.7
09:56:47|30380.7
09:56:49|30380.7
09:56:51|30380.7
09:56:51|30389.55
09:56:52|30383.97
09:56:54|30383.97
09:56:55|30383.24
09:56:57|30383.24
09:56:57|30383.24
09:56:58|30383.24
09:56:59|30383.24
09:57:00|30383.24
09:57:01|30394.53
09:57:02|30393.21
09:57:03|30393.21
09:57:04|30393.21
09:57:05|30396.84
09:57:06|30396.84
09:57:07|30405.53
09:57:08|30405.53
09:57:09|30405.54
09:57:10|30415.89
09:57:11|30417.73
09:57:12|30417.73
09:57:13|30417.73
09:57:15|30417.73
09:57:16|30417.73
09:57:17|30418.12
09:57:18|30418.12
09:57:19|30418.12
09:57:20|30418.12
09:57:21|30414.91
09:57:22|30412.76
09:57:22|30412.76
09:57:24|30412.76
09:57:25|30412.76
09:57:26|30412.76
09:57:27|30395.57
09:57:27|30395.57
09:57:29|30395.57
09:57:30|30393.54
09:57:31|30393.54
09:57:32|30393.54
09:57:33|30393.54
09:57:34|30393.54
09:57:35|30393.54
09:57:35|30393.54
09:57:37|30393.54
09:57:38|30393.54
09:57:39|30393.54
09:57:39|30393.54
09:57:41|30407.5
09:57:42|30401.58
09:57:43|30401.58
09:57:44|30401.58
09:57:45|30401.58
09:57:46|30401.58
09:57:47|30401.58
09:57:48|30401.58
09:57:49|30401.58
09:57:51|30401.58
09:57:52|30393.98
09:57:54|30393.98
09:57:55|30393.98
09:57:56|30393.98
09:57:57|30393.98
09:57:59|30394.04
09:57:59|30393.99
09:58:00|30387.9
09:58:01|30387.9
09:58:02|30387.9
09:58:03|30387.9
09:58:05|30380.
09:58:06|30378.54
09:58:07|30378.54
09:58:08|30378.54
09:58:09|30378.54
09:58:10|30378.54
09:58:12|30378.54
09:58:12|30375.02
09:58:13|30375.02
09:58:14|30375.02
09:58:15|30375.02
09:58:16|30375.02
09:58:17|30375.02
09:58:18|30375.02
09:58:20|30375.02
09:58:21|30375.02
09:58:22|30375.02
09:58:23|30375.02
09:58:24|30369.44
09:58:25|30369.44
09:58:26|30369.44
09:58:27|30369.44
09:58:28|30369.44
09:58:28|30369.44
09:58:30|30390.41
09:58:31|30390.41
09:58:32|30400.16
09:58:32|30400.16
09:58:34|30398.31
09:58:34|30404.61
09:58:36|30404.61
09:58:37|30404.61
09:58:38|30404.61
09:58:38|30404.61
09:58:40|30395.77
09:58:41|30395.77
09:58:42|30395.77
09:58:43|30395.77
09:58:43|30395.77
09:58:44|30390.52
09:58:46|30390.52
09:58:46|30400.32
09:58:48|30400.32
09:58:49|30400.32
09:58:50|30400.32
09:58:52|30400.32
09:58:53|30400.32
09:58:54|30400.32
09:58:55|30400.32
09:58:56|30400.32
09:58:58|30392.68
09:58:58|30392.68
09:59:00|30388.56
09:59:01|30389.48
09:59:01|30389.48
09:59:03|30397.77
09:59:04|30397.77
09:59:05|30397.77
09:59:05|30397.77
09:59:07|30397.77
09:59:08|30397.77
09:59:09|30397.77
09:59:10|30397.77
09:59:11|30397.77
09:59:12|30397.77
09:59:12|30397.77
09:59:14|30397.77
09:59:15|30397.77
09:59:16|30394.2
09:59:17|30394.2
09:59:18|30394.2
09:59:19|30394.2
09:59:20|30394.2
09:59:21|30394.2
09:59:22|30394.2
09:59:23|30394.2
09:59:23|30394.2
09:59:25|30400.48
09:59:26|30400.48
09:59:27|30400.48
09:59:28|30400.48
09:59:29|30400.48
09:59:30|30400.48
09:59:30|30400.48
09:59:32|30400.48
09:59:33|30400.48
09:59:34|30401.02
09:59:35|30401.02
09:59:36|30401.02
09:59:37|30401.02
09:59:38|30397.75
09:59:39|30397.75
09:59:39|30397.75
09:59:41|30397.75
09:59:42|30397.75
09:59:43|30404.29
09:59:44|30404.29
09:59:45|30404.29
09:59:45|30404.29
09:59:47|30404.29
09:59:48|30404.29
09:59:49|30397.41
09:59:50|30397.2
09:59:51|30397.2
09:59:53|30394.72
09:59:53|30398.01
09:59:54|30398.01
09:59:55|30398.01
09:59:57|30396.2
09:59:58|30396.2
09:59:59|30396.2
10:00:00|30396.2
10:00:01|30396.2
10:00:02|30398.81
10:00:03|30398.81
10:00:04|30398.81
10:00:05|30398.81
10:00:06|30398.81
10:00:07|30398.81
10:00:08|30398.81
10:00:09|30398.81
10:00:09|30398.81
10:00:12|30398.81
10:00:12|30398.81
10:00:14|30398.81
10:00:15|30398.81
10:00:15|30398.81
10:00:17|30398.81
10:00:18|30400.9
10:00:19|30400.9
10:00:20|30400.9
10:00:21|30400.9
10:00:22|30400.9
10:00:23|30400.9
10:00:23|30400.9
10:00:25|30400.9
10:00:26|30407.19
10:00:27|30407.19
10:00:27|30407.19
10:00:28|30407.19
10:00:30|30407.19
10:00:31|30396.74
10:00:32|30388.17
10:00:33|30388.17
10:00:34|30391.71
10:00:35|30391.71
10:00:36|30391.71
10:00:37|30391.71
10:00:38|30391.71
10:00:39|30391.71
10:00:40|30391.71
10:00:41|30391.71
10:00:41|30391.71
10:00:43|30410.4
10:00:44|30408.52
10:00:45|30408.52
10:00:46|30408.52
10:00:47|30408.52
10:00:47|30408.52
10:00:48|30396.74
10:00:49|30396.74
10:00:51|30396.74
10:00:52|30396.74
10:00:54|30396.74
10:00:54|30396.74
10:00:55|30396.74
10:00:56|30390.51
10:00:57|30390.51
10:00:59|30389.36
10:01:00|30389.36
10:01:01|30389.36
10:01:02|30372.74
10:01:03|30372.74
10:01:04|30372.74
10:01:04|30372.74
10:01:06|30372.15
10:01:06|30372.15
10:01:08|30372.15
10:01:09|30372.15
10:01:10|30372.15
10:01:11|30361.12
10:01:12|30359.6
10:01:13|30359.6
10:01:14|30359.6
10:01:15|30359.6
10:01:16|30359.6
10:01:16|30359.6
10:01:18|30359.6
10:01:19|30360.36
10:01:20|30362.7
10:01:20|30362.7
10:01:22|30362.7
10:01:23|30362.7
10:01:24|30364.25
10:01:25|30359.69
10:01:26|30362.74
10:01:27|30362.74
10:01:28|30362.74
10:01:29|30359.68
10:01:30|30359.68
10:01:32|30356.46
10:01:32|30350.65
10:01:33|30350.65
10:01:34|30350.65
10:01:35|30366.53
10:01:36|30374.73
10:01:37|30374.73
10:01:38|30372.61
10:01:39|30372.61
10:01:40|30372.61
10:01:41|30372.61
10:01:42|30372.61
10:01:43|30372.61
10:01:44|30372.61
10:01:45|30372.61
10:01:46|30372.61
10:01:47|30372.61
10:01:48|30366.8
10:01:49|30366.07
10:01:50|30368.34
10:01:51|30368.34
10:01:53|30368.34
10:01:53|30373.98
10:01:56|30373.98
10:01:56|30369.43
10:01:58|30369.43
10:01:59|30369.43
10:02:00|30369.43
10:02:01|30365.67
10:02:03|30365.67
10:02:03|30365.67
10:02:04|30365.67
10:02:05|30365.67
10:02:06|30365.67
10:02:07|30380.57
10:02:08|30380.57
10:02:09|30380.57
10:02:10|30376.43
10:02:11|30376.43
10:02:12|30376.43
10:02:14|30379.81
10:02:14|30378.08
10:02:15|30379.6
10:02:16|30379.6
10:02:17|30383.19
10:02:18|30383.19
10:02:19|30383.19
10:02:20|30383.19
10:02:21|30383.19
10:02:22|30376.98
10:02:23|30376.98
10:02:24|30375.85
10:02:25|30375.85
10:02:26|30375.85
10:02:27|30375.85
10:02:28|30375.85
10:02:29|30375.85
10:02:30|30375.83
10:02:31|30366.53
10:02:32|30369.01
10:02:33|30369.01
10:02:34|30369.01
10:02:35|30369.01
10:02:36|30366.53
10:02:37|30364.96
10:02:38|30364.96
10:02:39|30364.96
10:02:40|30364.96
10:02:41|30364.96
10:02:42|30364.96
10:02:44|30364.96
10:02:45|30364.96
10:02:46|30364.96
10:02:46|30364.96
10:02:48|30364.96
10:02:49|30364.96
10:02:50|30372.74
10:02:51|30372.74
10:02:52|30372.74
10:02:54|30372.74
10:02:55|30369.01
10:02:57|30369.01
10:02:58|30366.33
10:03:00|30366.33
10:03:00|30366.33
10:03:01|30366.33
10:03:02|30366.33
10:03:03|30366.33
10:03:04|30366.33
10:03:05|30366.33
10:03:06|30366.33
10:03:07|30366.33
10:03:08|30366.33
10:03:10|30366.33
10:03:11|30366.33
10:03:13|30368.84
10:03:13|30368.84
10:03:14|30368.84
10:03:15|30368.84
10:03:16|30368.84
10:03:17|30368.84
10:03:18|30368.84
10:03:19|30368.84
10:03:20|30368.84
10:03:21|30368.84
10:03:22|30368.84
10:03:24|30368.84
10:03:24|30396.4
10:03:25|30390.48
10:03:26|30387.24
10:03:27|30382.75
10:03:29|30376.38
10:03:29|30361.91
10:03:30|30358.86
10:03:31|30351.38
10:03:32|30354.42
10:03:33|30351.94
10:03:34|30354.07
10:03:35|30354.07
10:03:36|30354.07
10:03:37|30355.58
10:03:38|30354.07
10:03:40|30354.07
10:03:40|30354.07
10:03:41|30354.07
10:03:42|30354.07
10:03:43|30354.07
10:03:45|30342.32
10:03:45|30338.45
10:03:46|30338.91
10:03:47|30338.91
10:03:48|30338.91
10:03:49|30339.2
10:03:50|30339.2
10:03:51|30339.2
10:03:52|30339.2
10:03:54|30339.2
10:03:55|30339.2
10:03:56|30339.2
10:03:58|30336.94
10:03:59|30336.94
10:04:01|30334.41
10:04:02|30334.41
10:04:03|30327.78
10:04:05|30327.78
10:04:05|30327.78
10:04:06|30327.78
10:04:07|30333.55
10:04:08|30333.55
10:04:09|30333.55
10:04:10|30341.04
10:04:11|30330.14
10:04:13|30330.14
10:04:14|30330.14
10:04:15|30334.34
10:04:16|30334.34
10:04:17|30334.34
10:04:18|30334.34
10:04:19|30334.34
10:04:20|30334.34
10:04:21|30334.34
10:04:22|30338.97
10:04:23|30338.97
10:04:24|30330.14
10:04:25|30330.14
10:04:26|30331.84
10:04:27|30331.84
10:04:28|30331.84
10:04:29|30331.84
10:04:29|30331.84
10:04:30|30331.84
10:04:32|30331.84
10:04:33|30331.84
10:04:34|30331.84
10:04:35|30331.84
10:04:35|30328.21
10:04:36|30329.62
10:04:38|30329.62
10:04:39|30331.86
10:04:40|30331.86
10:04:41|30331.86
10:04:42|30331.86
10:04:43|30331.86
10:04:44|30331.86
10:04:45|30326.01
10:04:46|30326.01
10:04:47|30326.01
10:04:47|30326.01
10:04:49|30326.01
10:04:50|30326.01
10:04:51|30326.01
10:04:52|30326.01
10:04:53|30326.02
10:04:53|30326.02
10:04:56|30320.
10:04:57|30314.8
10:04:59|30320.52
10:04:59|30312.83
10:05:01|30312.83
10:05:02|30321.25
10:05:02|30321.25
10:05:04|30316.45
10:05:05|30316.45
10:05:06|30316.45
10:05:07|30316.45
10:05:08|30316.45
10:05:09|30324.35
10:05:10|30324.35
10:05:11|30324.35
10:05:12|30324.35
10:05:13|30313.65
10:05:14|30309.25
10:05:15|30309.2
10:05:16|30309.25
10:05:17|30309.25
10:05:18|30309.25
10:05:19|30309.25
10:05:20|30309.25
10:05:21|30309.25
10:05:22|30303.34
10:05:22|30303.34
10:05:23|30318.37
10:05:25|30318.37
10:05:26|30318.37
10:05:27|30318.37
10:05:28|30298.4
10:05:29|30298.4
10:05:30|30298.4
10:05:31|30298.38
10:05:31|30298.38
10:05:33|30298.38
10:05:34|30298.38
10:05:35|30298.38
10:05:36|30298.38
10:05:37|30298.38
10:05:37|30298.38
10:05:39|30298.38
10:05:40|30298.38
10:05:41|30296.5
10:05:42|30296.5
10:05:43|30296.5
10:05:44|30298.32
10:05:45|30298.32
10:05:46|30298.32
10:05:47|30298.32
10:05:48|30298.32
10:05:49|30298.32
10:05:49|30298.32
10:05:50|30291.08
10:05:51|30291.08
10:05:53|30291.08
10:05:54|30286.44
10:05:55|30286.44
10:05:57|30286.44
10:05:57|30286.44
10:05:59|30286.44
10:06:00|30286.44
10:06:01|30286.44
10:06:02|30284.33
10:06:03|30284.33
10:06:04|30282.68
10:06:05|30282.68
10:06:06|30282.68
10:06:08|30282.68
10:06:08|30282.68
10:06:09|30282.68
10:06:10|30282.68
10:06:11|30282.68
10:06:12|30282.68
10:06:13|30282.68
10:06:14|30277.19
10:06:15|30277.19
10:06:16|30277.19
10:06:17|30277.19
10:06:18|30277.19
10:06:19|30277.19
10:06:20|30277.19
10:06:21|30278.44
10:06:22|30284.58
10:06:23|30284.58
10:06:24|30284.58
10:06:25|30284.58
10:06:26|30284.58
10:06:27|30276.7
10:06:28|30276.7
10:06:29|30276.7
10:06:31|30274.6
10:06:31|30273.34
10:06:32|30273.34
10:06:33|30273.34
10:06:34|30273.34
10:06:35|30273.34
10:06:36|30273.34
10:06:37|30273.34
10:06:39|30273.34
10:06:40|30273.34
10:06:41|30273.34
10:06:42|30273.34
10:06:43|30273.34
10:06:44|30273.34
10:06:45|30273.34
10:06:46|30273.34
10:06:47|30273.34
10:06:48|30273.34
10:06:49|30291.84
10:06:50|30291.84
10:06:50|30286.88
10:06:51|30291.84
10:06:52|30297.53
10:06:54|30297.53
10:06:54|30297.53
10:06:56|30297.53
10:06:57|30297.53
10:06:59|30297.53
10:07:00|30293.86
10:07:01|30293.86
10:07:02|30293.86
10:07:03|30293.86
10:07:04|30293.86
10:07:06|30293.86
10:07:06|30293.86
10:07:07|30293.86
10:07:08|30301.75
10:07:09|30301.75
10:07:10|30301.75
10:07:11|30301.75
10:07:12|30301.75
10:07:13|30293.65
10:07:14|30298.83
10:07:15|30298.83
10:07:16|30298.83
10:07:17|30298.83
10:07:18|30298.83
10:07:19|30298.83
10:07:20|30298.83
10:07:22|30298.83
10:07:23|30298.83
10:07:23|30298.83
10:07:25|30298.83
10:07:26|30305.63
10:07:27|30305.63
10:07:27|30305.64
10:07:29|30305.64
10:07:30|30305.63
10:07:31|30305.63
10:07:32|30305.63
10:07:33|30315.65
10:07:34|30315.65
10:07:35|30315.65
10:07:36|30315.65
10:07:37|30315.65
10:07:38|30315.65
10:07:39|30315.65
10:07:40|30315.65
10:07:40|30315.65
10:07:42|30315.65
10:07:43|30316.86
10:07:44|30316.86
10:07:45|30321.28
10:07:46|30322.
10:07:47|30309.36
10:07:48|30309.36
10:07:49|30309.36
10:07:49|30309.36
10:07:51|30309.36
10:07:52|30307.79
10:07:53|30307.79
10:07:54|30304.84
10:07:55|30304.84
10:07:56|30302.92
10:07:57|30302.92
10:07:59|30302.92
10:08:00|30302.92
10:08:01|30302.92
10:08:03|30302.92
10:08:04|30313.88
10:08:05|30313.88
10:08:06|30313.88
10:08:07|30313.88
10:08:09|30313.88
10:08:09|30313.88
10:08:10|30313.88
10:08:11|30313.88
10:08:12|30313.88
10:08:13|30313.88
10:08:14|30313.88
10:08:15|30313.88
10:08:16|30313.88
10:08:17|30286.32
10:08:18|30282.07
10:08:19|30285.6
10:08:20|30285.6
10:08:21|30288.02
10:08:22|30293.7
10:08:24|30293.7
10:08:24|30297.71
10:08:25|30297.71
10:08:26|30297.71
10:08:27|30297.71
10:08:28|30297.71
10:08:29|30297.71
10:08:31|30297.71
10:08:32|30297.71
10:08:33|30286.84
10:08:34|30286.84
10:08:35|30286.84
10:08:36|30286.84
10:08:37|30286.84
10:08:38|30286.84
10:08:39|30286.84
10:08:40|30286.84
10:08:41|30286.84
10:08:42|30286.84
10:08:43|30286.84
10:08:44|30286.84
10:08:45|30286.84
10:08:46|30286.84
10:08:47|30286.84
10:08:48|30286.84
10:08:49|30286.84
10:08:50|30276.49
10:08:51|30270.75
10:08:52|30270.75
10:08:53|30275.59
10:08:55|30275.59
10:08:55|30275.59
10:08:56|30275.59
10:08:58|30275.59
10:08:58|30275.59
10:08:59|30275.59
10:09:01|30275.59
10:09:02|30287.66
10:09:03|30287.67
10:09:04|30287.67
10:09:05|30287.67
10:09:06|30287.66
10:09:07|30287.66
10:09:09|30287.66
10:09:10|30280.06
10:09:11|30280.06
10:09:12|30280.06
10:09:13|30280.06
10:09:14|30280.06
10:09:15|30280.06
10:09:16|30280.06
10:09:17|30280.06
10:09:19|30278.23
10:09:20|30278.23
10:09:20|30278.23
10:09:21|30278.23
10:09:23|30275.04
10:09:24|30268.89
10:09:25|30270.76
10:09:25|30270.76
10:09:27|30270.76
10:09:28|30270.76
10:09:29|30270.76
10:09:30|30273.19
10:09:30|30273.19
10:09:31|30273.19
10:09:32|30273.19
10:09:34|30273.19
10:09:35|30273.19
10:09:36|30273.19
10:09:36|30269.82
10:09:37|30254.9
10:09:39|30250.31
10:09:40|30255.76
10:09:41|30255.76
10:09:41|30255.76
10:09:42|30255.76
10:09:43|30255.76
10:09:44|30255.76
10:09:46|30260.66
10:09:47|30255.56
10:09:47|30255.56
10:09:48|30255.56
10:09:50|30252.31
10:09:50|30252.31
10:09:51|30252.31
10:09:52|30252.31
10:09:54|30252.31
10:09:55|30253.14
10:09:56|30253.14
10:09:57|30253.14
10:09:58|30253.14
10:09:59|30244.52
10:10:01|30248.75
10:10:02|30248.75
10:10:04|30248.75
10:10:05|30249.69
10:10:06|30249.69
10:10:07|30251.63
10:10:09|30251.38
10:10:10|30251.38
10:10:10|30251.38
10:10:12|30259.72
10:10:13|30259.72
10:10:13|30258.44
10:10:15|30258.49
10:10:16|30258.49
10:10:16|30258.49
10:10:17|30258.49
10:10:19|30247.79
10:10:19|30247.79
10:10:21|30248.57
10:10:22|30246.14
10:10:22|30246.14
10:10:23|30238.83
10:10:25|30241.87
10:10:25|30241.87
10:10:27|30235.21
10:10:27|30235.21
10:10:28|30235.21
10:10:30|30235.21
10:10:30|30235.21
10:10:31|30228.68
10:10:32|30228.68
10:10:33|30228.68
10:10:34|30231.38
10:10:36|30231.38
10:10:37|30231.38
10:10:38|30231.38
10:10:39|30231.38
10:10:40|30229.24
10:10:40|30229.24
10:10:41|30229.24
10:10:43|30230.33
10:10:43|30230.33
10:10:44|30227.41
10:10:46|30227.41
10:10:46|30227.41
10:10:47|30227.41
10:10:48|30227.41
10:10:50|30227.41
10:10:51|30211.36
10:10:51|30215.04
10:10:53|30215.04
10:10:53|30212.24
10:10:55|30212.24
10:10:56|30212.24
10:10:57|30212.24
10:10:57|30211.32
10:10:58|30214.7
10:11:00|30214.7
10:11:00|30220.52
10:11:01|30220.52
10:11:02|30218.93
10:11:04|30218.93
10:11:06|30218.93
10:11:07|30236.34
10:11:08|30236.34
10:11:09|30236.34
10:11:10|30233.79
10:11:11|30236.11
10:11:12|30228.98
10:11:13|30228.98
10:11:15|30225.65
10:11:16|30229.02
10:11:17|30229.02
10:11:17|30227.79
10:11:19|30227.79
10:11:20|30217.74
10:11:21|30217.74
10:11:22|30217.74
10:11:23|30217.74
10:11:24|30212.25
10:11:25|30212.25
10:11:25|30212.25
10:11:27|30212.25
10:11:28|30212.25
10:11:29|30212.25
10:11:29|30215.64
10:11:31|30215.64
10:11:32|30215.64
10:11:33|30227.29
10:11:34|30227.29
10:11:35|30227.29
10:11:36|30227.29
10:11:37|30230.19
10:11:37|30230.19
10:11:38|30230.19
10:11:40|30230.19
10:11:40|30230.19
10:11:42|30237.94
10:11:42|30237.94
10:11:44|30237.94
10:11:44|30237.94
10:11:46|30237.94
10:11:46|30237.94
10:11:47|30248.14
10:11:48|30248.14
10:11:50|30248.13
10:11:50|30245.44
10:11:51|30246.62
10:11:53|30246.62
10:11:53|30236.95
10:11:54|30236.95
10:11:55|30236.95
10:11:56|30236.95
10:11:58|30236.95
10:11:59|30236.95
10:11:59|30236.95
10:12:00|30236.95
10:12:02|30236.95
10:12:04|30236.95
10:12:05|30236.95
10:12:06|30236.95
10:12:07|30236.95
10:12:08|30236.95
10:12:09|30246.62
10:12:10|30246.62
10:12:11|30246.62
10:12:12|30246.62
10:12:14|30246.62
10:12:14|30246.62
10:12:16|30249.37
10:12:16|30249.37
10:12:18|30249.37
10:12:19|30249.37
10:12:20|30249.37
10:12:21|30249.37
10:12:22|30258.34
10:12:23|30259.78
10:12:24|30259.78
10:12:25|30259.78
10:12:26|30259.78
10:12:27|30259.78
10:12:28|30259.78
10:12:29|30259.78
10:12:30|30263.05
10:12:31|30263.05
10:12:32|30263.05
10:12:33|30263.05
10:12:34|30263.05
10:12:35|30263.05
10:12:36|30263.05
10:12:37|30263.05
10:12:38|30274.45
10:12:39|30275.95
10:12:40|30275.95
10:12:41|30275.95
10:12:42|30275.95
10:12:43|30275.95
10:12:44|30275.95
10:12:45|30275.95
10:12:46|30275.95
10:12:47|30275.95
10:12:48|30275.95
10:12:49|30275.95
10:12:50|30275.95
10:12:51|30282.91
10:12:52|30281.29
10:12:53|30277.9
10:12:54|30277.9
10:12:55|30277.9
10:12:56|30277.9
10:12:57|30277.9
10:12:58|30277.9
10:12:59|30277.9
10:13:00|30277.9
10:13:01|30277.9
10:13:03|30277.9
10:13:04|30277.9
10:13:05|30277.9
10:13:06|30277.9
10:13:07|30285.58
10:13:08|30285.58
10:13:09|30285.58
10:13:10|30298.43
10:13:11|30298.43
10:13:12|30298.43
10:13:13|30290.63
10:13:14|30294.51
10:13:15|30294.51
10:13:16|30294.51
10:13:17|30294.51
10:13:18|30294.51
10:13:20|30294.51
10:13:21|30288.03
10:13:22|30288.03
10:13:23|30286.47
10:13:24|30286.47
10:13:25|30286.47
10:13:26|30286.47
10:13:27|30286.47
10:13:28|30286.47
10:13:29|30286.47
10:13:30|30286.47
10:13:31|30286.47
10:13:32|30286.47
10:13:33|30294.05
10:13:34|30294.05
10:13:35|30296.12
10:13:36|30294.05
10:13:37|30294.05
10:13:38|30294.05
10:13:39|30294.05
10:13:40|30294.89
10:13:41|30294.89
10:13:42|30294.89
10:13:43|30294.89
10:13:44|30294.89
10:13:45|30294.89
10:13:46|30294.89
10:13:47|30294.89
10:13:48|30294.89
10:13:49|30294.89
10:13:50|30299.14
10:13:51|30299.14
10:13:52|30299.14
10:13:53|30299.14
10:13:54|30302.85
10:13:55|30302.85
10:13:56|30300.9
10:13:57|30300.9
10:13:58|30300.9
10:13:59|30300.9
10:14:00|30300.9
10:14:01|30301.85
10:14:03|30301.85
10:14:04|30301.85
10:14:05|30301.85
10:14:07|30301.85
10:14:08|30301.85
10:14:10|30300.69
10:14:11|30300.69
10:14:12|30300.69
10:14:13|30300.69
10:14:14|30300.69
10:14:15|30300.69
10:14:16|30300.69
10:14:17|30300.69
10:14:17|30300.69
10:14:19|30300.69
10:14:20|30300.69
10:14:21|30305.73
10:14:22|30305.73
10:14:23|30300.04
10:14:24|30300.04
10:14:25|30300.04
10:14:26|30300.04
10:14:27|30300.04
10:14:28|30300.04
10:14:29|30300.04
10:14:29|30300.04
10:14:31|30300.04
10:14:32|30300.04
10:14:33|30300.04
10:14:34|30300.04
10:14:35|30300.04
10:14:36|30298.11
10:14:36|30298.11
10:14:37|30298.07
10:14:40|30298.07
10:14:40|30298.07
10:14:41|30298.07
10:14:42|30298.07
10:14:44|30298.07
10:14:45|30298.07
10:14:45|30298.07
10:14:47|30298.07
10:14:48|30298.07
10:14:48|30298.07
10:14:50|30298.07
10:14:51|30298.07
10:14:52|30298.07
10:14:53|30298.07
10:14:54|30298.07
10:14:55|30298.07
10:14:57|30298.1
10:14:57|30298.1
10:14:58|30298.1
10:14:59|30298.1
10:15:00|30298.1
10:15:01|30298.1
10:15:02|30298.1
10:15:04|30293.57
10:15:06|30292.29
10:15:06|30282.53
10:15:07|30282.53
10:15:08|30298.1
10:15:09|30298.1
10:15:10|30298.1
10:15:11|30298.1
10:15:12|30298.1
10:15:13|30298.1
10:15:14|30298.1
10:15:15|30309.6
10:15:16|30309.6
10:15:17|30309.6
10:15:18|30309.6
10:15:19|30294.6
10:15:20|30294.6
10:15:21|30294.6
10:15:22|30294.6
10:15:23|30295.06
10:15:24|30295.06
10:15:25|30295.06
10:15:26|30295.06
10:15:27|30295.06
10:15:28|30295.06
10:15:29|30295.06
10:15:30|30295.06
10:15:31|30295.06
10:15:32|30295.06
10:15:33|30295.06
10:15:34|30295.06
10:15:35|30295.06
10:15:36|30295.06
10:15:37|30273.6
10:15:38|30273.6
10:15:39|30273.6
10:15:40|30273.6
10:15:41|30273.6
10:15:42|30273.6
10:15:43|30273.6
10:15:44|30273.6
10:15:45|30273.6
10:15:46|30273.6
10:15:47|30276.6
10:15:48|30281.74
10:15:49|30281.74
10:15:50|30281.74
10:15:51|30281.74
10:15:52|30281.74
10:15:53|30281.74
10:15:55|30282.47
10:15:56|30282.47
10:15:57|30282.47
10:15:58|30282.47
10:15:59|30282.47
10:16:00|30282.47
10:16:01|30282.47
10:16:02|30282.47
10:16:02|30282.47
10:16:04|30282.47
10:16:06|30277.01
10:16:07|30277.01
10:16:09|30277.01
10:16:09|30277.01
10:16:11|30276.47
10:16:12|30280.7
10:16:13|30280.7
10:16:14|30280.7
10:16:15|30280.7
10:16:16|30280.7
10:16:17|30282.11
10:16:18|30282.11
10:16:19|30277.01
10:16:21|30271.2
10:16:21|30272.69
10:16:22|30272.69
10:16:23|30272.69
10:16:24|30269.89
10:16:25|30269.89
10:16:26|30269.89
10:16:27|30269.89
10:16:28|30269.89
10:16:29|30269.89
10:16:30|30269.89
10:16:31|30264.33
10:16:32|30264.33
10:16:33|30264.33
10:16:34|30264.33
10:16:35|30264.33
10:16:36|30264.33
10:16:37|30264.33
10:16:38|30264.33
10:16:39|30264.33
10:16:40|30264.33
10:16:41|30270.94
10:16:42|30270.94
10:16:43|30270.94
10:16:44|30265.84
10:16:45|30265.84
10:16:46|30267.78
10:16:47|30267.78
10:16:48|30267.78
10:16:49|30267.78
10:16:50|30267.78
10:16:51|30267.78
10:16:52|30267.78
10:16:53|30267.78
10:16:54|30267.78
10:16:55|30268.51
10:16:56|30268.51
10:16:57|30268.51
10:16:58|30268.51
10:16:59|30268.51
10:17:00|30268.51
10:17:01|30268.51
10:17:02|30268.51
10:17:03|30268.51
10:17:05|30268.75
10:17:07|30273.99
10:17:07|30273.99
10:17:09|30273.99
10:17:11|30273.99
10:17:12|30271.59
10:17:14|30273.4
10:17:15|30273.4
10:17:15|30273.4
10:17:17|30273.4
10:17:18|30273.4
10:17:18|30273.4
10:17:20|30273.4
10:17:22|30273.4
10:17:22|30273.4
10:17:23|30274.44
10:17:24|30274.44
10:17:25|30274.44
10:17:26|30274.56
10:17:27|30274.56
10:17:29|30274.56
10:17:29|30281.36
10:17:30|30281.36
10:17:31|30281.36
10:17:32|30281.36
10:17:33|30281.36
10:17:34|30281.36
10:17:35|30281.36
10:17:36|30278.
10:17:37|30278.
10:17:38|30278.41
10:17:39|30278.77
10:17:40|30278.77
10:17:41|30278.77
10:17:42|30283.06
10:17:43|30283.06
10:17:44|30287.75
10:17:45|30287.75
10:17:46|30287.75
10:17:47|30287.75
10:17:48|30287.75
10:17:49|30287.75
10:17:50|30287.75
10:17:51|30287.75
10:17:52|30287.75
10:17:53|30302.44
10:17:54|30302.44
10:17:55|30302.44
10:17:56|30302.44
10:17:57|30302.44
10:17:58|30302.44
10:18:00|30302.44
10:18:00|30302.44
10:18:01|30302.44
10:18:02|30302.44
10:18:03|30302.44
10:18:04|30302.44
10:18:06|30302.44
10:18:07|30302.44
10:18:08|30302.44
10:18:08|30302.44
10:18:10|30302.44
10:18:11|30302.44
10:18:12|30302.44
10:18:12|30302.44
10:18:15|30294.35
10:18:15|30294.35
10:18:17|30294.35
10:18:18|30294.35
10:18:19|30294.35
10:18:21|30294.35
10:18:21|30294.35
10:18:22|30294.35
10:18:23|30299.12
10:18:24|30299.12
10:18:25|30303.72
10:18:26|30303.72
10:18:28|30303.72
10:18:29|30303.72
10:18:30|30303.72
10:18:31|30303.72
10:18:32|30303.72
10:18:33|30303.72
10:18:33|30303.72
10:18:35|30303.72
10:18:36|30309.02
10:18:37|30315.88
10:18:38|30307.23
10:18:39|30307.23
10:18:40|30307.23
10:18:41|30307.23
10:18:42|30307.23
10:18:43|30312.16
10:18:44|30312.16
10:18:45|30312.16
10:18:46|30312.16
10:18:46|30312.16
10:18:48|30312.16
10:18:48|30312.16
10:18:50|30319.14
10:18:50|30319.14
10:18:52|30319.14
10:18:53|30319.14
10:18:54|30315.64
10:18:55|30315.64
10:18:55|30315.64
10:18:56|30315.64
10:18:58|30315.64
10:18:59|30315.64
10:19:00|30315.64
10:19:01|30315.64
10:19:02|30315.64
10:19:02|30306.54
10:19:03|30306.54
10:19:05|30306.54
10:19:06|30306.54
10:19:08|30306.54
10:19:08|30306.54
10:19:09|30306.54
10:19:11|30306.54
10:19:12|30306.54
10:19:13|30310.98
10:19:14|30310.98
10:19:14|30306.89
10:19:17|30309.8
10:19:18|30309.8
10:19:18|30309.74
10:19:20|30309.74
10:19:20|30303.9
10:19:22|30303.9
10:19:22|30300.07
10:19:23|30293.8
10:19:24|30292.27
10:19:25|30292.27
10:19:26|30292.27
10:19:28|30281.71
10:19:29|30281.71
10:19:29|30281.71
10:19:30|30281.71
10:19:32|30281.71
10:19:33|30281.71
10:19:33|30277.52
10:19:35|30277.52
10:19:35|30277.52
10:19:36|30277.52
10:19:37|30277.52
10:19:39|30277.52
10:19:39|30277.52
10:19:41|30277.52
10:19:42|30277.52
10:19:42|30288.94
10:19:44|30282.21
10:19:45|30282.21
10:19:46|30282.21
10:19:47|30285.23
10:19:48|30285.23
10:19:49|30285.23
10:19:50|30285.23
10:19:51|30285.23
10:19:52|30285.23
10:19:53|30285.23
10:19:54|30285.23
10:19:55|30285.23
10:19:56|30285.23
10:19:57|30285.23
10:19:58|30285.23
10:19:59|30285.23
10:20:00|30285.23
10:20:01|30285.23
10:20:03|30296.
10:20:03|30296.
10:20:04|30299.82
10:20:05|30299.82
10:20:06|30299.82
10:20:08|30299.82
10:20:10|30299.82
10:20:11|30299.82
10:20:12|30300.41
10:20:13|30296.75
10:20:14|30296.75
10:20:15|30296.75
10:20:16|30296.75
10:20:17|30296.75
10:20:18|30296.75
10:20:19|30296.75
10:20:20|30296.75
10:20:21|30296.75
10:20:22|30296.75
10:20:24|30296.75
10:20:25|30296.75
10:20:26|30296.75
10:20:26|30296.75
10:20:27|30290.87
10:20:28|30290.87
10:20:30|30290.87
10:20:30|30280.4
10:20:32|30280.4
10:20:33|30283.15
10:20:34|30283.15
10:20:35|30273.45
10:20:35|30273.45
10:20:37|30273.45
10:20:37|30273.45
10:20:39|30273.45
10:20:40|30271.92
10:20:41|30271.92
10:20:42|30267.86
10:20:43|30267.86
10:20:43|30267.86
10:20:45|30267.86
10:20:46|30267.86
10:20:46|30267.86
10:20:48|30267.86
10:20:49|30281.61
10:20:49|30263.09
10:20:50|30263.09
10:20:52|30263.09
10:20:53|30263.09
10:20:53|30246.3
10:20:54|30254.35
10:20:55|30240.59
10:20:57|30255.12
10:20:57|30248.08
10:20:59|30248.08
10:20:59|30248.08
10:21:01|30248.08
10:21:01|30239.97
10:21:02|30239.97
10:21:04|30239.97
10:21:05|30245.17
10:21:05|30245.17
10:21:07|30245.17
10:21:07|30245.17
10:21:09|30245.17
10:21:11|30245.17
10:21:12|30227.29
10:21:13|30227.29
10:21:14|30227.29
10:21:15|30227.29
10:21:16|30227.29
10:21:17|30227.29
10:21:19|30239.67
10:21:20|30239.67
10:21:21|30239.67
10:21:22|30239.67
10:21:23|30239.67
10:21:24|30239.67
10:21:25|30239.67
10:21:26|30239.67
10:21:27|30239.67
10:21:28|30239.67
10:21:29|30239.67
10:21:30|30239.67
10:21:31|30252.05
10:21:32|30250.45
10:21:33|30250.45
10:21:34|30250.45
10:21:35|30250.45
10:21:36|30250.45
10:21:37|30250.45
10:21:38|30250.45
10:21:39|30250.45
10:21:40|30250.45
10:21:41|30250.45
10:21:42|30250.46
10:21:43|30250.46
10:21:44|30250.46
10:21:45|30250.46
10:21:46|30250.46
10:21:47|30250.46
10:21:48|30250.46
10:21:49|30250.46
10:21:50|30250.46
10:21:51|30250.46
10:21:52|30263.48
10:21:53|30263.48
10:21:54|30263.48
10:21:55|30263.48
10:21:56|30263.48
10:21:57|30263.48
10:21:58|30263.48
10:21:59|30263.48
10:22:00|30263.48
10:22:01|30263.48
10:22:02|30268.6
10:22:03|30268.6
10:22:04|30268.6
10:22:05|30268.6
10:22:06|30268.6
10:22:07|30268.6
10:22:08|30268.6
10:22:09|30268.6
10:22:11|30274.64
10:22:12|30279.93
10:22:14|30279.93
10:22:15|30277.27
10:22:16|30277.27
10:22:17|30277.27
10:22:18|30276.89
10:22:19|30276.89
10:22:20|30276.89
10:22:22|30274.
10:22:23|30274.
10:22:23|30274.
10:22:24|30274.
10:22:25|30274.
10:22:27|30268.94
10:22:27|30268.94
10:22:28|30268.94
10:22:29|30268.94
10:22:31|30268.94
10:22:32|30268.94
10:22:33|30255.16
10:22:34|30261.3
10:22:35|30261.3
10:22:36|30264.9
10:22:37|30264.9
10:22:38|30264.9
10:22:39|30274.61
10:22:40|30274.61
10:22:41|30274.61
10:22:42|30273.2
10:22:43|30273.2
10:22:44|30273.2
10:22:45|30273.2
10:22:46|30273.2
10:22:47|30273.2
10:22:48|30273.2
10:22:49|30273.2
10:22:50|30273.2
10:22:51|30273.2
10:22:52|30273.2
10:22:53|30273.2
10:22:54|30273.2
10:22:55|30273.2
10:22:56|30273.2
10:22:57|30276.87
10:22:58|30276.87
10:22:59|30276.87
10:23:00|30276.87
10:23:01|30276.87
10:23:02|30276.87
10:23:03|30276.87
10:23:04|30274.26
10:23:05|30274.26
10:23:06|30278.62
10:23:07|30278.62
10:23:08|30278.62
10:23:09|30286.56
10:23:11|30286.56
10:23:12|30290.56
10:23:14|30283.48
10:23:14|30283.48
10:23:16|30283.48
10:23:17|30283.48
10:23:18|30283.48
10:23:19|30283.48
10:23:20|30283.48
10:23:21|30283.48
10:23:23|30283.48
10:23:24|30283.48
10:23:24|30283.48
10:23:26|30283.48
10:23:27|30283.48
10:23:27|30283.48
10:23:28|30300.98
10:23:30|30302.51
10:23:31|30302.51
10:23:31|30292.57
10:23:33|30291.36
10:23:34|30292.87
10:23:35|30292.87
10:23:36|30292.87
10:23:37|30292.87
10:23:38|30292.87
10:23:39|30292.44
10:23:40|30292.44
10:23:41|30292.44
10:23:42|30292.44
10:23:44|30292.44
10:23:44|30296.43
10:23:46|30300.38
10:23:47|30300.38
10:23:48|30300.38
10:23:49|30300.49
10:23:50|30300.49
10:23:51|30300.49
10:23:52|30309.69
10:23:53|30309.69
10:23:54|30309.69
10:23:55|30309.69
10:23:56|30309.69
10:23:57|30309.69
10:23:58|30309.69
10:23:59|30308.94
10:24:00|30308.94
10:24:01|30308.94
10:24:02|30313.85
10:24:03|30318.92
10:24:04|30318.92
10:24:05|30318.92
10:24:06|30330.29
10:24:08|30330.29
10:24:08|30320.2
10:24:10|30320.2
10:24:10|30320.2
10:24:11|30320.2
10:24:12|30312.34
10:24:14|30312.34
10:24:15|30312.34
10:24:16|30312.34
10:24:17|30312.34
10:24:18|30312.34
10:24:19|30301.03
10:24:20|30292.31
10:24:21|30292.31
10:24:22|30292.31
10:24:23|30292.31
10:24:24|30292.3
10:24:25|30292.3
10:24:26|30292.3
10:24:27|30292.3
10:24:28|30292.3
10:24:29|30292.3
10:24:30|30292.3
10:24:31|30292.3
10:24:32|30292.3
10:24:33|30292.3
10:24:34|30292.3
10:24:35|30278.74
10:24:36|30287.69
10:24:37|30281.18
10:24:38|30281.18
10:24:39|30281.18
10:24:40|30281.18
10:24:41|30279.64
10:24:42|30279.64
10:24:43|30279.64
10:24:44|30279.64
10:24:45|30279.64
10:24:46|30279.64
10:24:47|30279.64
10:24:48|30279.64
10:24:49|30279.64
10:24:50|30279.64
10:24:51|30279.64
10:24:52|30279.64
10:24:53|30270.02
10:24:54|30270.02
10:24:55|30270.02
10:24:56|30270.02
10:24:57|30260.49
10:24:58|30260.49
10:24:59|30260.49
10:25:01|30260.49
10:25:02|30260.49
10:25:02|30260.49
10:25:04|30260.49
10:25:05|30260.49
10:25:05|30260.49
10:25:07|30260.49
10:25:08|30260.49
10:25:10|30260.49
10:25:10|30260.48
10:25:13|30268.17
10:25:13|30268.17
10:25:15|30268.17
10:25:15|30268.17
10:25:18|30268.17
10:25:18|30268.17
10:25:19|30268.17
10:25:21|30268.17
10:25:23|30270.
10:25:23|30270.
10:25:24|30270.
10:25:25|30270.
10:25:26|30270.
10:25:27|30270.
10:25:28|30270.
10:25:30|30279.6
10:25:31|30279.6
10:25:31|30276.33
10:25:32|30276.33
10:25:34|30276.33
10:25:35|30276.33
10:25:36|30276.33
10:25:37|30276.33
10:25:39|30276.33
10:25:39|30276.33
10:25:40|30276.33
10:25:41|30276.33
10:25:42|30276.33
10:25:43|30276.33
10:25:45|30276.33
10:25:45|30219.58
10:25:46|30219.59
10:25:47|30209.
10:25:48|30200.01
10:25:50|30209.73
10:25:50|30207.79
10:25:51|30207.08
10:25:52|30206.28
10:25:53|30206.05
10:25:54|30206.05
10:25:55|30206.05
10:25:56|30206.05
10:25:57|30209.03
10:25:58|30209.03
10:25:59|30206.87
10:26:01|30206.87
10:26:01|30206.87
10:26:02|30206.87
10:26:03|30200.06
10:26:04|30200.06
10:26:05|30200.06
10:26:06|30200.06
10:26:07|30200.43
10:26:08|30209.71
10:26:09|30213.22
10:26:10|30213.22
10:26:11|30213.11
10:26:13|30213.11
10:26:14|30213.11
10:26:16|30207.93
10:26:16|30207.93
10:26:17|30211.7
10:26:18|30211.7
10:26:20|30211.7
10:26:22|30211.7
10:26:22|30200.
10:26:23|30200.
10:26:25|30200.
10:26:25|30200.
10:26:27|30200.
10:26:28|30200.
10:26:29|30200.
10:26:29|30200.
10:26:31|30200.
10:26:32|30200.
10:26:33|30200.
10:26:34|30200.
10:26:34|30200.
10:26:35|30211.35
10:26:37|30208.6
10:26:37|30208.6
10:26:39|30203.85
10:26:40|30203.85
10:26:41|30203.85
10:26:42|30203.85
10:26:43|30194.13
10:26:44|30192.79
10:26:44|30191.6
10:26:45|30191.6
10:26:47|30191.6
10:26:48|30191.6
10:26:49|30191.6
10:26:50|30191.6
10:26:51|30194.7
10:26:52|30194.7
10:26:53|30206.99
10:26:53|30206.99
10:26:55|30206.99
10:26:55|30206.99
10:26:57|30206.99
10:26:58|30206.99
10:26:59|30206.99
10:27:00|30193.43
10:27:01|30193.43
10:27:02|30193.43
10:27:03|30193.43
10:27:04|30199.51
10:27:05|30199.51
10:27:06|30199.51
10:27:06|30199.51
10:27:08|30199.51
10:27:09|30199.51
10:27:10|30199.51
10:27:11|30199.51
10:27:13|30199.51
10:27:14|30199.51
10:27:16|30199.51
10:27:17|30199.51
10:27:19|30199.51
10:27:19|30220.31
10:27:20|30220.31
10:27:22|30220.31
10:27:23|30220.31
10:27:24|30220.31
10:27:24|30220.31
10:27:26|30220.31
10:27:27|30220.31
10:27:28|30220.31
10:27:29|30220.31
10:27:31|30220.31
10:27:31|30220.31
10:27:32|30220.31
10:27:33|30220.31
10:27:34|30218.77
10:27:35|30218.77
10:27:36|30218.77
10:27:37|30218.77
10:27:38|30218.77
10:27:39|30227.7
10:27:40|30227.7
10:27:41|30227.7
10:27:42|30227.7
10:27:43|30227.7
10:27:44|30225.62
10:27:45|30225.62
10:27:46|30225.62
10:27:47|30225.62
10:27:48|30233.98
10:27:49|30233.98
10:27:50|30225.62
10:27:51|30225.62
10:27:52|30225.62
10:27:53|30225.62
10:27:54|30225.62
10:27:55|30225.62
10:27:56|30225.62
10:27:57|30225.62
10:27:58|30225.62
10:27:59|30225.62
10:28:00|30222.28
10:28:01|30216.37
10:28:02|30220.79
10:28:03|30214.86
10:28:04|30208.04
10:28:05|30208.04
10:28:06|30208.04
10:28:07|30208.04
10:28:08|30208.04
10:28:09|30208.04
10:28:10|30208.04
10:28:11|30208.04
10:28:12|30203.01
10:28:13|30203.01
10:28:15|30203.01
10:28:16|30203.01
10:28:17|30203.01
10:28:19|30203.01
10:28:20|30203.01
10:28:21|30203.01
10:28:23|30205.89
10:28:23|30205.89
10:28:24|30199.49
10:28:25|30199.49
10:28:27|30191.94
10:28:28|30191.94
10:28:28|30178.79
10:28:30|30178.79
10:28:31|30178.79
10:28:33|30174.01
10:28:33|30174.01
10:28:34|30170.66
10:28:36|30166.92
10:28:37|30166.92
10:28:39|30166.92
10:28:39|30162.39
10:28:40|30162.39
10:28:41|30159.54
10:28:43|30146.58
10:28:44|30148.
10:28:45|30144.6
10:28:46|30145.99
10:28:47|30148.
10:28:48|30148.
10:28:49|30148.
10:28:50|30148.
10:28:51|30148.
10:28:52|30148.
10:28:53|30159.85
10:28:54|30159.85
10:28:55|30159.85
10:28:56|30159.85
10:28:57|30159.85
10:28:58|30159.85
10:28:59|30159.85
10:29:00|30154.16
10:29:01|30145.62
10:29:02|30145.62
10:29:03|30145.62
10:29:04|30145.62
10:29:05|30145.62
10:29:06|30148.51
10:29:07|30148.51
10:29:08|30148.51
10:29:10|30148.51
10:29:10|30148.51
10:29:11|30142.68
10:29:12|30145.4
10:29:13|30145.4
10:29:14|30145.4
10:29:16|30145.4
10:29:18|30148.93
10:29:19|30148.93
10:29:20|30148.54
10:29:21|30148.54
10:29:22|30154.61
10:29:23|30154.61
10:29:23|30154.61
10:29:25|30154.61
10:29:26|30154.61
10:29:27|30154.61
10:29:29|30152.76
10:29:29|30152.76
10:29:30|30152.76
10:29:31|30152.76
10:29:32|30152.76
10:29:33|30158.68
10:29:34|30158.68
10:29:35|30158.68
10:29:36|30158.68
10:29:37|30158.68
10:29:38|30158.68
10:29:39|30174.31
10:29:40|30174.31
10:29:41|30181.48
10:29:42|30181.48
10:29:44|30181.48
10:29:44|30181.48
10:29:45|30176.04
10:29:46|30176.04
10:29:47|30176.04
10:29:48|30176.04
10:29:49|30176.04
10:29:50|30176.35
10:29:51|30175.86
10:29:52|30169.03
10:29:53|30163.31
10:29:54|30163.31
10:29:55|30163.31
10:29:56|30163.31
10:29:57|30163.31
10:29:58|30163.31
10:30:00|30163.31
10:30:00|30163.31
10:30:01|30163.31
10:30:03|30153.89
10:30:03|30153.89
10:30:05|30153.89
10:30:05|30153.89
10:30:06|30153.89
10:30:07|30153.89
10:30:08|30153.89
10:30:10|30153.89
10:30:10|30149.26
10:30:11|30149.26
10:30:12|30149.26
10:30:13|30149.26
10:30:14|30149.26
10:30:16|30149.26
10:30:18|30149.26
10:30:18|30146.01
10:30:20|30138.44
10:30:22|30138.44
10:30:23|30138.44
10:30:24|30145.04
10:30:26|30145.04
10:30:27|30145.04
10:30:28|30145.04
10:30:28|30145.04
10:30:29|30145.04
10:30:31|30145.04
10:30:32|30149.71
10:30:32|30149.71
10:30:34|30149.71
10:30:34|30149.71
10:30:36|30149.71
10:30:37|30154.99
10:30:38|30154.99
10:30:39|30154.99
10:30:40|30154.99
10:30:41|30154.99
10:30:42|30154.99
10:30:43|30154.99
10:30:44|30170.72
10:30:45|30172.31
10:30:46|30172.31
10:30:47|30170.72
10:30:48|30170.72
10:30:49|30170.72
10:30:50|30170.72
10:30:51|30170.72
10:30:52|30165.58
10:30:53|30165.58
10:30:54|30165.58
10:30:55|30165.58
10:30:56|30165.58
10:30:57|30165.58
10:30:58|30166.74
10:30:59|30166.74
10:31:00|30166.74
10:31:01|30166.74
10:31:02|30166.74
10:31:03|30180.69
10:31:04|30170.2
10:31:05|30170.2
10:31:06|30170.2
10:31:07|30170.2
10:31:08|30170.2
10:31:09|30170.2
10:31:10|30179.64
10:31:11|30179.64
10:31:12|30179.64
10:31:13|30179.64
10:31:14|30172.01
10:31:16|30181.25
10:31:17|30192.55
10:31:19|30192.55
10:31:20|30192.55
10:31:21|30189.79
10:31:22|30199.78
10:31:24|30199.78
10:31:24|30199.78
10:31:26|30199.78
10:31:27|30199.78
10:31:28|30199.78
10:31:29|30199.78
10:31:30|30199.78
10:31:31|30215.74
10:31:32|30216.89
10:31:33|30215.74
10:31:34|30215.74
10:31:35|30215.74
10:31:36|30215.74
10:31:37|30215.74
10:31:38|30215.74
10:31:39|30215.74
10:31:40|30215.74
10:31:41|30215.74
10:31:42|30215.74
10:31:43|30215.81
10:31:44|30222.33
10:31:45|30222.33
10:31:46|30222.33
10:31:47|30225.45
10:31:48|30225.45
10:31:49|30225.45
10:31:50|30225.45
10:31:51|30225.45
10:31:52|30225.45
10:31:53|30216.1
10:31:54|30226.46
10:31:55|30226.46
10:31:56|30226.46
10:31:57|30226.46
10:31:58|30226.46
10:31:59|30226.46
10:32:00|30226.46
10:32:01|30226.46
10:32:03|30226.46
10:32:03|30238.68
10:32:05|30232.24
10:32:05|30232.24
10:32:07|30227.03
10:32:07|30227.03
10:32:09|30227.03
10:32:09|30227.03
10:32:11|30227.03
10:32:12|30211.64
10:32:13|30211.64
10:32:14|30205.27
10:32:15|30205.27
10:32:16|30205.27
10:32:17|30205.27
10:32:19|30205.27
10:32:20|30205.27
10:32:21|30205.27
10:32:22|30205.27
10:32:23|30205.27
10:32:24|30205.27
10:32:25|30205.27
10:32:26|30205.27
10:32:27|30205.27
10:32:28|30205.27
10:32:29|30205.27
10:32:30|30205.27
10:32:31|30208.14
10:32:32|30204.03
10:32:33|30204.03
10:32:34|30204.03
10:32:35|30199.74
10:32:36|30200.32
10:32:37|30200.32
10:32:38|30200.32
10:32:39|30200.32
10:32:40|30200.32
10:32:41|30206.58
10:32:42|30206.58
10:32:43|30206.58
10:32:44|30206.58
10:32:45|30206.58
10:32:46|30206.58
10:32:47|30215.73
10:32:48|30215.73
10:32:49|30215.73
10:32:50|30225.05
10:32:51|30225.05
10:32:52|30225.05
10:32:53|30225.05
10:32:54|30225.05
10:32:55|30225.05
10:32:56|30225.05
10:32:57|30225.05
10:32:58|30225.05
10:32:59|30225.05
10:33:00|30225.05
10:33:01|30220.24
10:33:02|30220.24
10:33:03|30218.55
10:33:04|30218.55
10:33:05|30212.09
10:33:06|30229.57
10:33:07|30229.57
10:33:08|30229.57
10:33:09|30229.57
10:33:10|30229.57
10:33:11|30229.57
10:33:12|30229.57
10:33:13|30229.57
10:33:14|30229.57
10:33:16|30216.82
10:33:16|30216.82
10:33:17|30207.8
10:33:19|30207.8
10:33:21|30207.8
10:33:22|30201.93
10:33:23|30201.93
10:33:24|30201.93
10:33:25|30201.93
10:33:26|30201.93
10:33:27|30201.93
10:33:28|30201.93
10:33:29|30201.93
10:33:30|30201.93
10:33:31|30201.93
10:33:32|30201.93
10:33:33|30227.35
10:33:35|30230.28
10:33:35|30230.28
10:33:36|30230.28
10:33:38|30226.03
10:33:39|30226.03
10:33:40|30226.03
10:33:41|30226.03
10:33:42|30227.61
10:33:43|30227.61
10:33:44|30227.58
10:33:45|30227.58
10:33:46|30227.23
10:33:47|30225.73
10:33:48|30225.63
10:33:49|30227.04
10:33:50|30227.04
10:33:51|30227.04
10:33:52|30227.04
10:33:53|30227.04
10:33:55|30227.04
10:33:56|30227.04
10:33:56|30227.04
10:33:58|30227.04
10:33:58|30227.04
10:34:00|30227.04
10:34:01|30227.04
10:34:03|30227.04
10:34:04|30232.68
10:34:05|30232.68
10:34:06|30232.68
10:34:06|30232.68
10:34:08|30232.68
10:34:08|30232.68
10:34:10|30232.68
10:34:11|30232.68
10:34:12|30232.68
10:34:13|30244.17
10:34:13|30244.17
10:34:15|30244.17
10:34:16|30244.17
10:34:17|30244.17
10:34:18|30244.17
10:34:19|30244.17
10:34:20|30244.17
10:34:21|30244.17
10:34:22|30244.17
10:34:24|30244.17
10:34:25|30244.17
10:34:27|30244.17
10:34:28|30244.17
10:34:29|30244.17
10:34:30|30187.06
10:34:31|30170.35
10:34:32|30151.24
10:34:34|30170.28
10:34:34|30171.77
10:34:35|30166.77
10:34:36|30162.69
10:34:37|30162.69
10:34:38|30169.04
10:34:39|30169.04
10:34:40|30169.04
10:34:41|30171.52
10:34:42|30171.52
10:34:43|30171.52
10:34:44|30188.62
10:34:45|30178.86
10:34:46|30178.86
10:34:47|30178.86
10:34:48|30178.86
10:34:49|30178.86
10:34:50|30178.86
10:34:51|30163.65
10:34:52|30163.65
10:34:54|30161.38
10:34:55|30161.38
10:34:56|30161.38
10:34:57|30161.38
10:34:58|30161.38
10:35:00|30161.38
10:35:00|30161.38
10:35:02|30161.38
10:35:03|30161.38
10:35:04|30161.38
10:35:05|30161.38
10:35:05|30161.38
10:35:06|30161.38
10:35:08|30161.38
10:35:09|30161.38
10:35:10|30173.01
10:35:11|30173.01
10:35:12|30176.33
10:35:13|30176.59
10:35:14|30176.59
10:35:15|30176.59
10:35:16|30176.59
10:35:17|30176.59
10:35:18|30176.59
10:35:19|30176.59
10:35:20|30176.59
10:35:22|30176.59
10:35:23|30204.56
10:35:25|30204.56
10:35:25|30204.56
10:35:26|30204.56
10:35:28|30204.56
10:35:29|30204.56
10:35:30|30204.56
10:35:32|30204.56
10:35:32|30204.56
10:35:33|30231.58
10:35:35|30231.58
10:35:36|30231.58
10:35:36|30224.54
10:35:38|30224.54
10:35:39|30221.
10:35:39|30221.
10:35:40|30221.
10:35:42|30221.
10:35:42|30221.
10:35:44|30218.99
10:35:44|30218.99
10:35:46|30218.99
10:35:46|30217.97
10:35:47|30217.97
10:35:48|30217.97
10:35:49|30217.97
10:35:50|30217.97
10:35:51|30217.97
10:35:53|30231.35
10:35:53|30231.35
10:35:54|30231.35
10:35:56|30231.35
10:35:57|30231.35
10:35:58|30231.35
10:35:59|30231.35
10:36:00|30231.35
10:36:01|30219.64
10:36:02|30224.91
10:36:03|30224.91
10:36:04|30224.91
10:36:05|30217.91
10:36:06|30217.91
10:36:07|30217.91
10:36:08|30217.91
10:36:09|30219.67
10:36:10|30219.67
10:36:11|30219.67
10:36:12|30227.51
10:36:13|30227.51
10:36:14|30242.44
10:36:15|30242.44
10:36:17|30242.44
10:36:17|30242.44
10:36:19|30242.44
10:36:19|30242.44
10:36:21|30242.44
10:36:22|30242.44
10:36:24|30242.44
10:36:25|30242.44
10:36:26|30242.54
10:36:28|30242.54
10:36:29|30242.54
10:36:30|30242.54
10:36:31|30242.54
10:36:32|30242.54
10:36:33|30249.55
10:36:34|30249.55
10:36:35|30249.55
10:36:36|30249.55
10:36:38|30248.98
10:36:38|30248.98
10:36:39|30248.98
10:36:41|30248.98
10:36:42|30248.98
10:36:42|30248.98
10:36:44|30248.98
10:36:44|30247.75
10:36:45|30234.51
10:36:47|30234.51
10:36:47|30234.51
10:36:49|30251.16
10:36:50|30254.44
10:36:51|30254.44
10:36:51|30254.44
10:36:52|30254.44
10:36:53|30254.44
10:36:54|30249.27
10:36:55|30249.27
10:36:56|30241.75
10:36:57|30241.75
10:36:58|30241.75
10:36:59|30241.75
10:37:01|30241.75
10:37:02|30241.75
10:37:02|30241.75
10:37:04|30241.75
10:37:05|30241.75
10:37:06|30241.75
10:37:07|30241.75
10:37:08|30241.75
10:37:09|30241.75
10:37:10|30241.75
10:37:11|30241.75
10:37:12|30260.31
10:37:13|30260.31
10:37:14|30261.82
10:37:15|30261.82
10:37:16|30253.21
10:37:17|30253.21
10:37:18|30253.21
10:37:19|30253.21
10:37:20|30252.81
10:37:21|30252.81
10:37:23|30251.94
10:37:24|30251.94
10:37:25|30251.94
10:37:27|30251.94
10:37:28|30251.94
10:37:29|30252.52
10:37:29|30251.01
10:37:31|30251.01
10:37:32|30251.01
10:37:33|30251.01
10:37:34|30251.01
10:37:35|30251.01
10:37:36|30251.01
10:37:38|30251.01
10:37:39|30251.01
10:37:40|30251.01
10:37:41|30251.01
10:37:41|30239.79
10:37:43|30239.79
10:37:44|30239.79
10:37:45|30239.79
10:37:46|30239.79
10:37:47|30239.79
10:37:48|30239.79
10:37:49|30239.79
10:37:50|30239.79
10:37:51|30239.79
10:37:52|30239.79
10:37:53|30239.79
10:37:55|30239.79
10:37:55|30239.79
10:37:57|30239.79
10:37:57|30260.59
10:37:59|30260.59
10:38:00|30260.59
10:38:00|30260.59
10:38:02|30260.59
10:38:02|30269.11
10:38:03|30269.11
10:38:05|30269.11
10:38:06|30269.11
10:38:06|30269.11
10:38:08|30269.11
10:38:09|30269.11
10:38:10|30269.11
10:38:11|30258.23
10:38:12|30254.14
10:38:13|30254.14
10:38:14|30256.21
10:38:15|30256.21
10:38:16|30256.21
10:38:17|30256.21
10:38:18|30256.21
10:38:19|30256.21
10:38:20|30256.21
10:38:21|30256.21
10:38:23|30256.21
10:38:24|30256.21
10:38:26|30261.09
10:38:27|30261.09
10:38:28|30261.09
10:38:30|30270.38
10:38:31|30270.38
10:38:32|30271.28
10:38:32|30277.26
10:38:34|30277.26
10:38:35|30277.26
10:38:36|30277.26
10:38:36|30277.26
10:38:37|30277.26
10:38:39|30277.59
10:38:40|30279.6
10:38:41|30279.6
10:38:42|30279.6
10:38:43|30286.86
10:38:44|30290.99
10:38:45|30290.99
10:38:46|30292.5
10:38:47|30292.5
10:38:48|30300.
10:38:49|30300.
10:38:50|30300.
10:38:51|30300.
10:38:52|30305.35
10:38:53|30305.35
10:38:54|30305.35
10:38:55|30305.35
10:38:56|30305.35
10:38:57|30305.35
10:38:58|30305.35
10:38:59|30305.35
10:39:00|30305.35
10:39:01|30305.35
10:39:02|30305.35
10:39:03|30296.68
10:39:04|30296.68
10:39:05|30296.68
10:39:06|30283.06
10:39:07|30283.06
10:39:08|30283.06
10:39:09|30283.06
10:39:10|30288.71
10:39:11|30286.91
10:39:12|30286.91
10:39:13|30286.91
10:39:14|30284.23
10:39:15|30285.1
10:39:16|30283.07
10:39:17|30283.07
10:39:18|30283.07
10:39:20|30283.07
10:39:20|30283.07
10:39:21|30290.03
10:39:23|30286.1
10:39:25|30286.1
10:39:26|30286.1
10:39:27|30286.1
10:39:28|30286.1
10:39:29|30286.1
10:39:30|30286.1
10:39:31|30286.1
10:39:33|30281.26
10:39:34|30281.26
10:39:34|30279.73
10:39:36|30279.73
10:39:37|30272.24
10:39:38|30272.24
10:39:39|30272.24
10:39:40|30272.24
10:39:41|30272.24
10:39:42|30272.24
10:39:43|30272.24
10:39:44|30276.07
10:39:45|30276.07
10:39:46|30266.27
10:39:47|30269.75
10:39:48|30269.75
10:39:49|30269.75
10:39:50|30269.75
10:39:51|30269.75
10:39:52|30269.75
10:39:53|30269.75
10:39:54|30269.75
10:39:55|30269.75
10:39:56|30276.07
10:39:57|30276.07
10:39:58|30276.07
10:40:00|30305.31
10:40:01|30305.31
10:40:01|30305.31
10:40:03|30295.56
10:40:03|30302.45
10:40:04|30302.45
10:40:05|30302.45
10:40:06|30296.13
10:40:07|30296.13
10:40:09|30296.13
10:40:10|30296.13
10:40:10|30296.13
10:40:12|30296.13
10:40:12|30296.13
10:40:14|30296.13
10:40:14|30310.
10:40:15|30319.13
10:40:17|30319.13
10:40:18|30332.2
10:40:18|30330.85
10:40:19|30330.85
10:40:21|30365.3
10:40:21|30338.59
10:40:22|30338.59
10:40:24|30338.59
10:40:25|30338.59
10:40:27|30338.59
10:40:28|30338.59
10:40:28|30338.59
10:40:30|30338.59
10:40:31|30338.59
10:40:32|30330.32
10:40:33|30330.32
10:40:34|30325.69
10:40:35|30325.69
10:40:36|30325.69
10:40:37|30335.14
10:40:38|30343.72
10:40:39|30343.72
10:40:40|30343.72
10:40:41|30343.72
10:40:42|30343.72
10:40:43|30343.72
10:40:44|30343.72
10:40:45|30343.72
10:40:46|30343.72
10:40:47|30343.72
10:40:48|30329.49
10:40:49|30329.49
10:40:50|30329.49
10:40:51|30329.49
10:40:53|30321.43
10:40:53|30321.43
10:40:54|30320.09
10:40:56|30320.2
10:40:56|30321.52
10:40:57|30312.07
10:40:58|30304.51
10:40:59|30307.32
10:41:00|30309.07
10:41:02|30309.71
10:41:02|30315.77
10:41:03|30318.69
10:41:04|30318.69
10:41:06|30318.69
10:41:07|30318.69
10:41:08|30318.69
10:41:08|30318.69
10:41:10|30318.69
10:41:11|30318.69
10:41:12|30318.69
10:41:12|30324.21
10:41:14|30324.21
10:41:14|30324.21
10:41:15|30324.21
10:41:16|30324.21
10:41:17|30324.21
10:41:19|30324.21
10:41:19|30324.21
10:41:20|30324.21
10:41:21|30321.32
10:41:23|30321.32
10:41:23|30321.32
10:41:25|30321.32
10:41:27|30321.32
10:41:28|30321.32
10:41:29|30321.32
10:41:31|30321.32
10:41:32|30321.32
10:41:34|30328.23
10:41:34|30328.23
10:41:35|30319.3
10:41:37|30319.3
10:41:38|30319.3
10:41:39|30316.09
10:41:40|30316.1
10:41:41|30316.09
10:41:42|30316.1
10:41:44|30304.6
10:41:45|30308.49
10:41:46|30303.54
10:41:47|30303.54
10:41:47|30303.74
10:41:48|30303.74
10:41:49|30303.74
10:41:51|30295.27
10:41:52|30297.48
10:41:53|30297.48
10:41:53|30295.27
10:41:55|30295.27
10:41:55|30288.16
10:41:57|30288.16
10:41:58|30291.46
10:41:59|30291.46
10:42:00|30291.46
10:42:01|30291.46
10:42:02|30291.46
10:42:02|30291.46
10:42:04|30291.46
10:42:04|30292.66
10:42:06|30292.66
10:42:07|30292.66
10:42:08|30291.46
10:42:08|30291.46
10:42:10|30291.46
10:42:10|30302.56
10:42:11|30302.03
10:42:13|30306.
10:42:13|30306.
10:42:15|30306.
10:42:16|30306.07
10:42:17|30306.07
10:42:17|30306.07
10:42:19|30309.14
10:42:20|30309.14
10:42:21|30309.14
10:42:22|30309.14
10:42:23|30309.14
10:42:24|30309.14
10:42:25|30309.14
10:42:27|30309.14
10:42:28|30309.14
10:42:29|30309.14
10:42:30|30309.14
10:42:30|30304.99
10:42:32|30304.99
10:42:33|30304.99
10:42:35|30310.78
10:42:35|30310.78
10:42:36|30310.78
10:42:38|30310.78
10:42:38|30310.78
10:42:40|30310.78
10:42:40|30310.78
10:42:41|30310.78
10:42:43|30310.78
10:42:44|30310.78
10:42:44|30310.78
10:42:45|30308.39
10:42:46|30308.39
10:42:48|30308.39
10:42:49|30308.39
10:42:50|30308.39
10:42:51|30308.39
10:42:52|30308.39
10:42:53|30308.39
10:42:54|30302.83
10:42:55|30302.83
10:42:57|30311.31
10:42:57|30312.82
10:42:58|30312.82
10:42:59|30312.82
10:43:01|30312.82
10:43:02|30312.82
10:43:03|30312.82
10:43:04|30315.12
10:43:05|30315.12
10:43:06|30315.12
10:43:07|30315.12
10:43:08|30315.12
10:43:09|30315.12
10:43:10|30315.12
10:43:11|30315.12
10:43:12|30315.12
10:43:13|30317.02
10:43:14|30317.02
10:43:15|30317.02
10:43:16|30317.02
10:43:17|30317.02
10:43:18|30317.02
10:43:19|30317.02
10:43:20|30317.02
10:43:22|30317.02
10:43:22|30317.02
10:43:23|30317.02
10:43:25|30317.02
10:43:25|30317.02
10:43:27|30308.39
10:43:29|30308.39
10:43:30|30308.39
10:43:31|30308.39
10:43:32|30308.39
10:43:33|30308.39
10:43:34|30308.39
10:43:35|30308.39
10:43:36|30308.39
10:43:37|30308.39
10:43:39|30314.35
10:43:40|30314.35
10:43:41|30314.35
10:43:42|30314.35
10:43:42|30314.35
10:43:44|30314.35
10:43:45|30314.35
10:43:46|30314.35
10:43:47|30314.35
10:43:48|30314.35
10:43:49|30314.35
10:43:50|30314.35
10:43:51|30317.72
10:43:52|30317.72
10:43:53|30317.72
10:43:54|30317.72
10:43:55|30317.72
10:43:56|30317.72
10:43:57|30317.72
10:43:58|30317.72
10:44:00|30317.72
10:44:01|30309.81
10:44:01|30309.81
10:44:03|30309.81
10:44:04|30311.95
10:44:05|30311.95
10:44:06|30311.95
10:44:07|30311.95
10:44:08|30311.95
10:44:09|30311.95
10:44:10|30311.95
10:44:11|30311.95
10:44:12|30311.95
10:44:13|30311.95
10:44:14|30324.03
10:44:15|30324.03
10:44:15|30324.03
10:44:17|30324.03
10:44:18|30324.03
10:44:18|30324.03
10:44:20|30324.03
10:44:21|30324.03
10:44:22|30312.95
10:44:23|30314.59
10:44:24|30314.59
10:44:25|30314.59
10:44:25|30314.59
10:44:28|30314.59
10:44:29|30311.95
10:44:30|30311.95
10:44:31|30310.27
10:44:32|30310.22
10:44:33|30310.22
10:44:34|30310.22
10:44:35|30309.97
10:44:36|30309.97
10:44:37|30309.97
10:44:38|30310.27
10:44:40|30310.27
10:44:40|30310.27
10:44:42|30310.27
10:44:43|30310.27
10:44:44|30310.27
10:44:44|30310.27
10:44:46|30310.27
10:44:47|30319.93
10:44:48|30319.93
10:44:49|30319.93
10:44:50|30319.93
10:44:51|30319.93
10:44:52|30319.93
10:44:52|30319.93
10:44:53|30319.93
10:44:55|30319.93
10:44:56|30316.35
10:44:57|30316.35
10:44:58|30316.35
10:44:59|30324.98
10:45:00|30324.98
10:45:01|30324.98
10:45:02|30324.98
10:45:03|30326.22
10:45:04|30317.72
10:45:05|30330.7
10:45:06|30330.7
10:45:07|30330.7
10:45:08|30330.7
10:45:08|30330.7
10:45:10|30330.7
10:45:11|30353.65
10:45:12|30353.65
10:45:13|30353.65
10:45:14|30353.65
10:45:15|30353.65
10:45:16|30346.82
10:45:17|30334.07
10:45:18|30334.07
10:45:19|30322.84
10:45:20|30322.84
10:45:21|30322.84
10:45:22|30318.9
10:45:23|30318.9
10:45:23|30318.9
10:45:25|30318.9
10:45:27|30318.9
10:45:27|30318.9
10:45:29|30321.96
10:45:31|30321.96
10:45:32|30318.61
10:45:33|30318.6
10:45:34|30309.98
10:45:35|30308.43
10:45:36|30308.43
10:45:37|30308.43
10:45:38|30308.43
10:45:39|30308.43
10:45:40|30306.34
10:45:41|30306.34
10:45:42|30305.87
10:45:43|30309.97
10:45:44|30309.97
10:45:45|30309.98
10:45:45|30305.79
10:45:47|30305.79
10:45:48|30305.79
10:45:49|30305.79
10:45:50|30305.79
10:45:51|30305.79
10:45:52|30305.79
10:45:53|30305.79
10:45:54|30305.79
10:45:55|30305.79
10:45:56|30305.79
10:45:57|30305.79
10:45:58|30305.79
10:45:59|30305.79
10:46:00|30319.96
10:46:01|30319.96
10:46:02|30319.96
10:46:03|30319.96
10:46:04|30323.14
10:46:04|30323.14
10:46:05|30314.77
10:46:06|30324.65
10:46:08|30324.65
10:46:09|30331.31
10:46:10|30334.73
10:46:11|30334.73
10:46:12|30334.73
10:46:13|30334.73
10:46:14|30334.73
10:46:15|30334.73
10:46:16|30334.73
10:46:17|30349.73
10:46:18|30349.73
10:46:19|30349.73
10:46:20|30349.73
10:46:20|30349.73
10:46:22|30349.73
10:46:22|30346.59
10:46:23|30346.59
10:46:25|30346.59
10:46:26|30339.95
10:46:27|30339.95
10:46:28|30339.32
10:46:30|30333.78
10:46:31|30337.31
10:46:32|30337.31
10:46:33|30341.88
10:46:35|30341.95
10:46:36|30341.95
10:46:37|30345.53
10:46:38|30345.53
10:46:38|30345.53
10:46:40|30345.53
10:46:41|30345.53
10:46:43|30345.53
10:46:43|30345.53
10:46:44|30356.38
10:46:45|30356.38
10:46:46|30356.38
10:46:47|30371.04
10:46:48|30371.46
10:46:49|30371.46
10:46:50|30368.29
10:46:51|30371.46
10:46:52|30371.46
10:46:54|30384.01
10:46:54|30384.65
10:46:55|30388.
10:46:56|30388.
10:46:57|30388.86
10:46:59|30388.86
10:46:59|30388.86
10:47:00|30388.86
10:47:01|30393.52
10:47:02|30398.19
10:47:03|30393.52
10:47:04|30393.52
10:47:05|30380.83
10:47:06|30375.91
10:47:07|30375.19
10:47:08|30378.09
10:47:09|30375.95
10:47:10|30378.09
10:47:11|30378.09
10:47:12|30378.09
10:47:13|30372.31
10:47:14|30372.31
10:47:15|30372.31
10:47:16|30368.6
10:47:17|30370.25
10:47:18|30365.19
10:47:20|30365.19
10:47:21|30365.19
10:47:22|30365.19
10:47:23|30372.18
10:47:24|30372.18
10:47:25|30372.18
10:47:26|30372.18
10:47:27|30372.18
10:47:28|30372.18
10:47:29|30372.18
10:47:31|30379.81
10:47:32|30379.81
10:47:33|30383.23
10:47:35|30395.04
10:47:36|30395.04
10:47:37|30392.64
10:47:38|30392.64
10:47:39|30392.64
10:47:40|30386.46
10:47:42|30372.01
10:47:43|30372.01
10:47:44|30372.01
10:47:45|30377.41
10:47:46|30376.23
10:47:47|30376.12
10:47:48|30376.12
10:47:49|30376.12
10:47:50|30375.
10:47:51|30375.
10:47:52|30375.
10:47:53|30371.51
10:47:53|30371.51
10:47:55|30371.51
10:47:56|30377.4
10:47:57|30371.51
10:47:58|30371.51
10:47:59|30371.51
10:48:00|30371.51
10:48:02|30371.51
10:48:03|30373.03
10:48:04|30361.68
10:48:05|30364.33
10:48:06|30363.3
10:48:07|30363.3
10:48:08|30363.3
10:48:09|30363.3
10:48:10|30360.
10:48:11|30360.
10:48:11|30360.24
10:48:13|30364.16
10:48:13|30364.16
10:48:14|30364.16
10:48:15|30363.1
10:48:17|30371.69
10:48:18|30371.69
10:48:19|30373.27
10:48:19|30373.27
10:48:21|30374.78
10:48:22|30382.96
10:48:23|30382.96
10:48:23|30382.96
10:48:25|30382.96
10:48:26|30382.96
10:48:27|30384.13
10:48:28|30384.13
10:48:29|30384.13
10:48:29|30384.13
10:48:31|30400.
10:48:33|30409.26
10:48:34|30409.26
10:48:35|30416.29
10:48:36|30413.23
10:48:37|30440.3
10:48:38|30420.82
10:48:39|30421.87
10:48:40|30421.87
10:48:41|30420.35
10:48:42|30425.11
10:48:43|30425.11
10:48:44|30425.25
10:48:45|30425.25
10:48:46|30425.25
10:48:47|30428.31
10:48:48|30428.31
10:48:49|30428.31
10:48:50|30430.13
10:48:51|30433.49
10:48:52|30433.49
10:48:54|30433.49
10:48:55|30433.49
10:48:55|30433.49
10:48:56|30434.51
10:48:58|30442.75
10:48:59|30442.75
10:49:00|30453.93
10:49:01|30453.93
10:49:02|30453.93
10:49:03|30434.51
10:49:04|30434.5
10:49:05|30428.77
10:49:06|30428.77
10:49:07|30420.34
10:49:08|30417.83
10:49:09|30420.49
10:49:10|30420.49
10:49:11|30420.49
10:49:12|30420.49
10:49:13|30420.49
10:49:14|30404.99
10:49:15|30407.57
10:49:16|30407.57
10:49:17|30409.27
10:49:18|30409.27
10:49:19|30417.83
10:49:20|30417.83
10:49:21|30417.83
10:49:22|30417.83
10:49:23|30417.83
10:49:24|30417.83
10:49:25|30433.77
10:49:26|30433.77
10:49:28|30433.82
10:49:28|30433.82
10:49:29|30433.82
10:49:32|30433.82
10:49:32|30448.01
10:49:34|30448.01
10:49:35|30448.02
10:49:37|30451.06
10:49:37|30451.06
10:49:38|30451.06
10:49:39|30451.06
10:49:40|30451.06
10:49:41|30451.06
10:49:42|30446.45
10:49:43|30451.06
10:49:45|30451.06
10:49:46|30441.07
10:49:47|30450.09
10:49:48|30450.09
10:49:49|30450.1
10:49:50|30450.
10:49:51|30450.
10:49:51|30450.
10:49:53|30450.
10:49:54|30450.
10:49:54|30450.
10:49:56|30450.
10:49:57|30450.
10:49:58|30450.
10:49:59|30450.
10:50:00|30450.
10:50:01|30450.
10:50:02|30452.85
10:50:03|30457.13
10:50:04|30457.13
10:50:05|30450.
10:50:06|30438.5
10:50:07|30438.5
10:50:08|30438.5
10:50:09|30436.
10:50:10|30436.
10:50:11|30434.26
10:50:11|30434.26
10:50:12|30434.26
10:50:14|30434.26
10:50:15|30434.26
10:50:16|30434.26
10:50:17|30424.12
10:50:18|30424.12
10:50:19|30424.12
10:50:20|30418.61
10:50:20|30416.53
10:50:22|30416.53
10:50:23|30416.53
10:50:23|30416.53
10:50:25|30416.53
10:50:26|30416.53
10:50:26|30416.53
10:50:28|30416.53
10:50:29|30416.53
10:50:30|30426.02
10:50:31|30426.02
10:50:33|30428.29
10:50:34|30428.29
10:50:35|30428.29
10:50:37|30428.29
10:50:37|30432.72
10:50:39|30432.72
10:50:40|30432.72
10:50:41|30442.44
10:50:42|30454.49
10:50:43|30454.49
10:50:45|30464.57
10:50:45|30472.13
10:50:46|30472.12
10:50:47|30467.3
10:50:48|30467.3
10:50:49|30465.24
10:50:50|30465.24
10:50:51|30456.79
10:50:52|30456.79
10:50:53|30456.79
10:50:54|30456.79
10:50:55|30466.66
10:50:56|30474.96
10:50:57|30475.83
10:50:58|30475.82
10:50:59|30475.82
10:51:00|30480.
10:51:01|30479.66
10:51:02|30481.44
10:51:03|30481.44
10:51:04|30481.44
10:51:05|30473.35
10:51:06|30459.17
10:51:07|30459.17
10:51:08|30449.02
10:51:09|30447.51
10:51:10|30447.51
10:51:11|30449.31
10:51:12|30454.51
10:51:13|30460.86
10:51:14|30460.86
10:51:15|30460.07
10:51:16|30460.07
10:51:17|30447.5
10:51:18|30443.53
10:51:19|30443.53
10:51:20|30444.97
10:51:21|30444.97
10:51:22|30445.49
10:51:23|30445.
10:51:24|30445.
10:51:25|30445.
10:51:26|30445.
10:51:27|30445.
10:51:28|30445.01
10:51:29|30445.35
10:51:30|30446.76
10:51:32|30445.01
10:51:33|30445.
10:51:35|30445.
10:51:35|30445.
10:51:36|30445.01
10:51:38|30445.
10:51:39|30445.
10:51:40|30445.
10:51:41|30445.
10:51:42|30445.01
10:51:44|30445.01
10:51:44|30449.22
10:51:45|30449.22
10:51:46|30449.22
10:51:47|30449.22
10:51:48|30449.22
10:51:49|30445.
10:51:51|30445.01
10:51:51|30445.01
10:51:52|30445.01
10:51:53|30445.01
10:51:54|30446.28
10:51:56|30445.
10:51:57|30445.
10:51:58|30445.
10:51:59|30445.
10:51:59|30445.01
10:52:01|30445.01
10:52:02|30448.89
10:52:03|30448.89
10:52:04|30448.89
10:52:05|30448.89
10:52:06|30445.
10:52:07|30445.
10:52:08|30445.
10:52:09|30458.33
10:52:10|30455.68
10:52:11|30454.83
10:52:12|30454.88
10:52:13|30449.77
10:52:14|30449.77
10:52:15|30445.02
10:52:16|30445.
10:52:17|30445.
10:52:18|30445.
10:52:19|30445.
10:52:20|30445.
10:52:21|30427.86
10:52:21|30433.68
10:52:22|30433.68
10:52:23|30433.68
10:52:25|30433.68
10:52:26|30426.56
10:52:27|30426.56
10:52:28|30426.56
10:52:29|30425.44
10:52:30|30422.03
10:52:31|30416.42
10:52:31|30416.42
10:52:34|30401.18
10:52:35|30404.46
10:52:37|30417.03
10:52:38|30417.03
10:52:39|30424.91
10:52:41|30424.91
10:52:41|30424.91
10:52:42|30424.91
10:52:43|30424.92
10:52:44|30423.64
10:52:45|30415.24
10:52:47|30415.25
10:52:48|30421.3
10:52:49|30420.76
10:52:50|30418.63
10:52:51|30418.63
10:52:52|30418.63
10:52:53|30411.85
10:52:55|30396.24
10:52:55|30396.24
10:52:56|30396.24
10:52:57|30396.24
10:52:58|30395.67
10:52:59|30393.61
10:53:00|30393.61
10:53:01|30391.97
10:53:02|30396.62
10:53:03|30396.62
10:53:04|30396.62
10:53:05|30396.62
10:53:06|30396.62
10:53:07|30388.14
10:53:08|30388.14
10:53:09|30388.13
10:53:10|30390.55
10:53:11|30390.55
10:53:12|30390.55
10:53:13|30390.55
10:53:14|30390.55
10:53:15|30381.47
10:53:16|30381.47
10:53:17|30381.47
10:53:18|30390.51
10:53:19|30395.77
10:53:20|30397.55
10:53:21|30397.55
10:53:22|30397.7
10:53:23|30397.41
10:53:24|30402.99
10:53:25|30409.81
10:53:26|30408.29
10:53:27|30408.29
10:53:28|30406.72
10:53:29|30406.72
10:53:30|30408.24
10:53:32|30405.14
10:53:33|30405.14
10:53:35|30399.24
10:53:36|30399.24
10:53:37|30399.24
10:53:39|30391.4
10:53:40|30391.4
10:53:41|30391.4
10:53:42|30390.
10:53:42|30379.54
10:53:44|30379.54
10:53:45|30379.54
10:53:46|30379.29
10:53:47|30379.29
10:53:48|30379.29
10:53:48|30379.29
10:53:50|30392.77
10:53:51|30390.23
10:53:52|30398.71
10:53:53|30399.54
10:53:54|30399.54
10:53:55|30399.54
10:53:56|30399.54
10:53:57|30390.23
10:53:58|30385.34
10:53:59|30380.34
10:54:00|30380.34
10:54:02|30379.7
10:54:02|30379.64
10:54:03|30379.64
10:54:04|30378.09
10:54:05|30373.01
10:54:06|30373.01
10:54:07|30372.59
10:54:08|30372.59
10:54:09|30372.59
10:54:10|30371.67
10:54:11|30373.07
10:54:12|30373.07
10:54:14|30371.66
10:54:14|30371.66
10:54:15|30374.48
10:54:16|30374.48
10:54:18|30387.89
10:54:19|30387.89
10:54:20|30391.4
10:54:21|30391.4
10:54:22|30391.4
10:54:22|30391.4
10:54:23|30391.4
10:54:24|30400.41
10:54:26|30400.41
10:54:27|30400.41
10:54:27|30400.41
10:54:28|30400.41
10:54:30|30400.41
10:54:30|30390.56
10:54:31|30390.56
10:54:33|30390.56
10:54:34|30390.56
10:54:35|30390.56
10:54:37|30390.56
10:54:37|30390.56
10:54:39|30373.3
10:54:39|30378.03
10:54:42|30378.03
10:54:43|30378.03
10:54:44|30378.03
10:54:45|30379.92
10:54:46|30379.92
10:54:47|30379.92
10:54:48|30386.34
10:54:49|30386.34
10:54:50|30395.76
10:54:51|30395.76
10:54:52|30395.76
10:54:54|30395.76
10:54:54|30395.76
10:54:55|30395.76
10:54:56|30390.95
10:54:57|30406.33
10:54:59|30410.03
10:55:00|30410.03
10:55:01|30426.19
10:55:02|30426.19
10:55:03|30417.85
10:55:04|30429.85
10:55:05|30412.55
10:55:06|30422.77
10:55:07|30407.85
10:55:09|30407.85
10:55:10|30407.85
10:55:11|30394.98
10:55:12|30394.98
10:55:13|30392.49
10:55:14|30394.03
10:55:14|30394.03
10:55:16|30392.49
10:55:17|30392.49
10:55:17|30389.78
10:55:19|30389.78
10:55:19|30389.23
10:55:20|30389.22
10:55:22|30386.49
10:55:22|30386.49
10:55:23|30386.49
10:55:24|30387.86
10:55:25|30387.86
10:55:27|30387.86
10:55:28|30387.86
10:55:29|30387.86
10:55:30|30387.86
10:55:31|30387.86
10:55:32|30385.79
10:55:32|30380.1
10:55:34|30382.67
10:55:36|30382.67
10:55:37|30382.67
10:55:38|30382.67
10:55:40|30392.02
10:55:40|30394.49
10:55:42|30397.88
10:55:43|30412.25
10:55:44|30412.21
10:55:45|30402.42
10:55:46|30388.49
10:55:47|30388.49
10:55:48|30388.49
10:55:49|30388.49
10:55:50|30402.43
10:55:51|30402.43
10:55:52|30402.4
10:55:53|30391.13
10:55:54|30393.06
10:55:55|30393.06
10:55:55|30393.06
10:55:57|30393.06
10:55:58|30407.43
10:55:59|30407.43
10:56:00|30407.43
10:56:01|30429.04
10:56:02|30429.04
10:56:03|30421.38
10:56:04|30421.38
10:56:05|30421.38
10:56:06|30416.06
10:56:07|30416.06
10:56:07|30410.88
10:56:08|30410.88
10:56:10|30410.88
10:56:11|30410.88
10:56:12|30410.88
10:56:13|30410.88
10:56:13|30412.55
10:56:15|30421.38
10:56:16|30421.38
10:56:17|30421.38
10:56:18|30421.38
10:56:19|30421.38
10:56:19|30414.78
10:56:21|30414.78
10:56:22|30414.78
10:56:23|30414.78
10:56:24|30414.78
10:56:25|30420.66
10:56:26|30420.66
10:56:27|30420.66
10:56:28|30420.66
10:56:29|30420.66
10:56:29|30425.26
10:56:31|30425.26
10:56:32|30425.26
10:56:32|30432.86
10:56:34|30476.11
10:56:35|30442.49
10:56:37|30435.32
10:56:38|30438.32
10:56:39|30438.32
10:56:40|30438.32
10:56:42|30438.32
10:56:43|30438.32
10:56:44|30438.32
10:56:45|30434.45
10:56:47|30434.45
10:56:48|30432.89
10:56:50|30432.89
10:56:51|30442.19
10:56:52|30439.31
10:56:53|30439.31
10:56:54|30441.72
10:56:55|30497.89
10:56:56|30449.34
10:56:57|30449.34
10:56:58|30478.78
10:56:59|30462.78
10:57:00|30462.78
10:57:01|30477.14
10:57:02|30478.65
10:57:03|30480.41
10:57:05|30472.52
10:57:06|30469.79
10:57:07|30476.6
10:57:08|30476.6
10:57:08|30480.9
10:57:10|30480.9
10:57:11|30480.9
10:57:12|30480.9
10:57:12|30480.9
10:57:13|30480.9
10:57:15|30477.87
10:57:15|30478.19
10:57:16|30478.19
10:57:18|30472.02
10:57:18|30474.14
10:57:19|30474.14
10:57:20|30479.45
10:57:22|30479.45
10:57:23|30478.07
10:57:23|30482.94
10:57:24|30482.92
10:57:25|30488.58
10:57:26|30490.1
10:57:28|30489.01
10:57:29|30483.3
10:57:29|30483.3
10:57:30|30483.3
10:57:31|30483.3
10:57:33|30487.42
10:57:33|30487.42
10:57:34|30487.42
10:57:35|30487.42
10:57:37|30487.42
10:57:39|30487.42
10:57:40|30487.42
10:57:41|30503.55
10:57:42|30504.7
10:57:43|30513.57
10:57:44|30511.66
10:57:46|30500.4
10:57:47|30498.27
10:57:48|30498.27
10:57:48|30498.27
10:57:50|30494.73
10:57:51|30494.73
10:57:52|30494.73
10:57:53|30510.18
10:57:54|30515.68
10:57:55|30523.38
10:57:56|30526.2
10:57:57|30526.53
10:57:58|30526.53
10:57:59|30526.53
10:58:00|30526.53
10:58:01|30526.53
10:58:02|30523.01
10:58:03|30518.97
10:58:04|30511.2
10:58:05|30495.07
10:58:06|30524.55
10:58:07|30506.14
10:58:08|30503.31
10:58:09|30487.51
10:58:10|30487.51
10:58:11|30487.51
10:58:12|30487.51
10:58:13|30487.51
10:58:14|30473.28
10:58:15|30473.28
10:58:16|30480.63
10:58:17|30480.63
10:58:18|30483.81
10:58:19|30483.81
10:58:20|30483.81
10:58:21|30483.81
10:58:22|30483.81
10:58:23|30483.81
10:58:24|30482.34
10:58:26|30482.34
10:58:26|30488.84
10:58:28|30488.84
10:58:28|30488.84
10:58:30|30488.84
10:58:31|30488.84
10:58:31|30488.84
10:58:33|30476.3
10:58:33|30472.26
10:58:34|30471.22
10:58:35|30471.22
10:58:36|30471.22
10:58:38|30471.46
10:58:40|30471.46
10:58:41|30464.79
10:58:42|30464.79
10:58:44|30464.79
10:58:45|30464.79
10:58:46|30476.76
10:58:48|30477.19
10:58:49|30477.19
10:58:50|30477.19
10:58:51|30477.19
10:58:52|30477.19
10:58:53|30478.79
10:58:54|30478.79
10:58:56|30479.62
10:58:56|30479.62
10:58:58|30479.62
10:58:58|30479.62
10:59:00|30479.62
10:59:01|30479.62
10:59:02|30479.62
10:59:03|30490.67
10:59:04|30488.04
10:59:05|30488.04
10:59:06|30481.97
10:59:07|30481.97
10:59:08|30468.14
10:59:09|30468.14
10:59:10|30467.1
10:59:12|30461.39
10:59:13|30461.39
10:59:14|30461.39
10:59:15|30465.48
10:59:16|30465.48
10:59:16|30453.56
10:59:17|30453.56
10:59:18|30453.56
10:59:19|30448.14
10:59:20|30448.14
10:59:22|30448.14
10:59:22|30448.14
10:59:24|30450.61
10:59:25|30450.61
10:59:26|30450.61
10:59:27|30454.41
10:59:28|30454.41
10:59:29|30446.71
10:59:30|30446.71
10:59:31|30446.71
10:59:32|30446.71
10:59:33|30446.71
10:59:34|30446.71
10:59:35|30446.71
10:59:36|30446.71
10:59:37|30447.27
10:59:39|30444.84
10:59:40|30441.58
10:59:41|30441.58
10:59:43|30441.58
10:59:44|30441.58
10:59:45|30441.58
10:59:46|30441.58
10:59:47|30444.63
10:59:49|30444.63
10:59:50|30444.63
10:59:51|30444.63
10:59:52|30444.63
10:59:53|30440.
10:59:54|30440.
10:59:55|30441.16
10:59:56|30443.04
10:59:58|30443.04
10:59:59|30443.04
11:00:00|30443.03
11:00:01|30443.03
11:00:02|30443.
11:00:03|30443.03
11:00:04|30443.03
11:00:05|30443.03
11:00:06|30443.03
11:00:07|30443.03
11:00:08|30443.03
11:00:09|30443.03
11:00:10|30461.46
11:00:11|30461.46
11:00:12|30461.46
11:00:13|30461.46
11:00:14|30461.46
11:00:15|30461.46
11:00:16|30461.46
11:00:17|30469.13
11:00:18|30460.67
11:00:19|30460.67
11:00:20|30460.67
11:00:21|30460.67
11:00:22|30457.63
11:00:23|30457.63
11:00:24|30457.63
11:00:25|30457.63
11:00:26|30457.63
11:00:27|30457.63
11:00:28|30463.94
11:00:29|30463.94
11:00:30|30463.94
11:00:31|30463.94
11:00:32|30463.94
11:00:33|30475.07
11:00:34|30475.07
11:00:35|30475.07
11:00:36|30475.07
11:00:37|30475.07
11:00:38|30475.07
11:00:39|30475.07
11:00:41|30475.07
11:00:42|30484.7
11:00:43|30484.7
11:00:44|30484.7
11:00:45|30483.35
11:00:46|30483.35
11:00:47|30483.35
11:00:48|30483.58
11:00:49|30483.58
11:00:50|30468.06
11:00:51|30468.06
11:00:52|30466.41
11:00:54|30466.41
11:00:55|30466.41
11:00:57|30464.93
11:00:57|30464.93
11:00:58|30464.93
11:00:59|30481.97
11:01:00|30481.97
11:01:01|30488.36
11:01:02|30481.09
11:01:03|30491.19
11:01:04|30486.81
11:01:05|30486.81
11:01:06|30486.82
11:01:07|30497.82
11:01:08|30490.07
11:01:09|30494.45
11:01:10|30492.09
11:01:11|30493.28
11:01:12|30493.28
11:01:13|30493.28
11:01:14|30492.71
11:01:15|30498.71
11:01:16|30498.72
11:01:17|30498.72
11:01:18|30497.26
11:01:19|30497.26
11:01:20|30497.26
11:01:21|30497.79
11:01:22|30498.87
11:01:23|30497.31
11:01:24|30497.31
11:01:25|30496.1
11:01:26|30496.11
11:01:27|30498.87
11:01:28|30491.69
11:01:29|30492.45
11:01:30|30499.45
11:01:31|30496.62
11:01:32|30496.62
11:01:33|30496.54
11:01:34|30496.54
11:01:35|30494.78
11:01:36|30494.78
11:01:37|30494.78
11:01:38|30494.78
11:01:40|30503.
11:01:42|30503.
11:01:42|30503.
11:01:43|30496.52
11:01:45|30496.52
11:01:45|30496.52
11:01:47|30496.52
11:01:48|30496.52
11:01:49|30494.78
11:01:50|30494.78
11:01:51|30494.78
11:01:52|30494.78
11:01:53|30494.78
11:01:54|30494.79
11:01:55|30494.79
11:01:57|30495.76
11:01:57|30495.76
11:01:59|30485.46
11:02:00|30485.46
11:02:00|30485.46
11:02:02|30480.01
11:02:03|30479.21
11:02:04|30479.21
11:02:05|30479.21
11:02:06|30479.21
11:02:07|30479.21
11:02:08|30479.21
11:02:09|30479.21
11:02:10|30479.21
11:02:11|30479.21
11:02:12|30490.5
11:02:13|30490.5
11:02:13|30490.5
11:02:15|30490.5
11:02:16|30490.5
11:02:17|30490.5
11:02:17|30490.5
11:02:19|30490.5
11:02:20|30493.28
11:02:21|30497.08
11:02:22|30497.26
11:02:23|30497.26
11:02:24|30497.26
11:02:25|30497.26
11:02:26|30497.26
11:02:27|30500.
11:02:28|30500.
11:02:29|30500.
11:02:29|30500.
11:02:31|30500.
11:02:32|30500.87
11:02:32|30500.
11:02:34|30500.02
11:02:35|30500.66
11:02:36|30500.66
11:02:36|30500.66
11:02:37|30501.09
11:02:39|30500.
11:02:40|30500.01
11:02:42|30500.
11:02:42|30500.
11:02:43|30491.45
11:02:44|30491.45
11:02:46|30491.45
11:02:47|30491.45
11:02:47|30491.45
11:02:49|30491.45
11:02:50|30491.45
11:02:51|30491.45
11:02:52|30491.45
11:02:53|30491.45
11:02:53|30491.45
11:02:55|30491.45
11:02:56|30491.45
11:02:58|30491.45
11:02:58|30493.12
11:02:59|30493.12
11:03:00|30495.64
11:03:02|30495.64
11:03:03|30495.64
11:03:05|30496.07
11:03:05|30496.07
11:03:06|30496.07
11:03:07|30496.07
11:03:09|30495.45
11:03:10|30495.45
11:03:11|30504.08
11:03:12|30504.08
11:03:13|30504.09
11:03:14|30511.43
11:03:15|30511.43
11:03:16|30511.43
11:03:17|30511.43
11:03:18|30511.43
11:03:19|30511.43
11:03:20|30511.43
11:03:21|30511.43
11:03:22|30511.43
11:03:23|30511.43
11:03:23|30511.43
11:03:25|30511.43
11:03:25|30511.43
11:03:27|30511.43
11:03:28|30511.43
11:03:29|30511.43
11:03:30|30511.43
11:03:30|30511.43
11:03:32|30511.43
11:03:34|30504.09
11:03:34|30487.3
11:03:35|30487.3
11:03:36|30487.3
11:03:37|30492.98
11:03:38|30492.98
11:03:39|30481.46
11:03:40|30481.46
11:03:42|30480.33
11:03:44|30480.33
11:03:45|30480.01
11:03:45|30480.01
11:03:46|30480.01
11:03:47|30480.01
11:03:48|30473.6
11:03:50|30472.28
11:03:51|30472.28
11:03:52|30462.71
11:03:53|30462.71
11:03:54|30462.71
11:03:56|30479.98
11:03:57|30479.98
11:03:58|30479.98
11:03:59|30469.37
11:04:00|30469.37
11:04:01|30469.37
11:04:02|30469.37
11:04:03|30471.34
11:04:04|30471.34
11:04:05|30462.8
11:04:06|30455.23
11:04:07|30455.23
11:04:08|30455.23
11:04:09|30455.23
11:04:10|30455.23
11:04:11|30451.26
11:04:12|30449.67
11:04:13|30449.67
11:04:14|30437.76
11:04:15|30441.09
11:04:16|30441.09
11:04:17|30455.68
11:04:18|30457.22
11:04:19|30463.07
11:04:20|30463.07
11:04:21|30463.07
11:04:22|30469.07
11:04:23|30469.07
11:04:24|30469.07
11:04:25|30469.07
11:04:26|30469.07
11:04:27|30469.07
11:04:28|30456.66
11:04:29|30453.01
11:04:30|30453.01
11:04:31|30453.01
11:04:32|30453.01
11:04:33|30444.85
11:04:34|30444.85
11:04:35|30444.85
11:04:36|30450.02
11:04:37|30462.06
11:04:38|30462.06
11:04:39|30462.06
11:04:40|30462.06
11:04:41|30462.06
11:04:42|30462.06
11:04:44|30462.06
11:04:45|30455.16
11:04:47|30455.16
11:04:48|30459.07
11:04:49|30459.07
11:04:51|30454.52
11:04:52|30454.52
11:04:53|30453.05
11:04:54|30453.05
11:04:55|30453.05
11:04:57|30453.05
11:04:57|30453.05
11:04:58|30453.05
11:04:59|30453.05
11:05:00|30453.05
11:05:01|30453.05
11:05:02|30453.05
11:05:03|30453.05
11:05:05|30453.05
11:05:06|30453.05
11:05:07|30453.05
11:05:08|30453.05
11:05:09|30453.05
11:05:10|30453.05
11:05:11|30436.79
11:05:12|30436.79
11:05:13|30436.79
11:05:14|30442.49
11:05:15|30438.85
11:05:16|30438.85
11:05:17|30438.85
11:05:18|30438.85
11:05:19|30438.85
11:05:20|30438.85
11:05:21|30438.85
11:05:22|30438.85
11:05:23|30438.85
11:05:24|30438.85
11:05:25|30438.85
11:05:26|30438.85
11:05:27|30422.57
11:05:28|30422.57
11:05:29|30422.57
11:05:30|30422.57
11:05:31|30411.89
11:05:32|30411.09
11:05:33|30411.09
11:05:34|30411.09
11:05:35|30411.88
11:05:36|30411.88
11:05:37|30411.88
11:05:38|30411.88
11:05:39|30411.88
11:05:40|30411.88
11:05:41|30407.72
11:05:42|30394.77
11:05:43|30394.77
11:05:45|30394.77
11:05:46|30394.77
11:05:48|30393.56
11:05:49|30393.56
11:05:50|30393.56
11:05:51|30406.21
11:05:53|30406.21
11:05:54|30406.21
11:05:55|30406.21
11:05:56|30406.21
11:05:58|30406.21
11:05:58|30406.21
11:06:00|30406.21
11:06:01|30406.21
11:06:02|30399.99
11:06:03|30393.48
11:06:03|30393.48
11:06:05|30393.48
11:06:06|30393.48
11:06:06|30393.48
11:06:07|30393.48
11:06:09|30393.48
11:06:09|30393.48
11:06:11|30393.48
11:06:11|30393.48
11:06:12|30393.48
11:06:14|30400.
11:06:15|30400.
11:06:16|30400.
11:06:16|30400.
11:06:18|30400.
11:06:18|30400.
11:06:20|30400.
11:06:21|30400.
11:06:21|30400.
11:06:23|30400.
11:06:23|30408.18
11:06:25|30429.51
11:06:26|30429.51
11:06:26|30429.51
11:06:27|30429.51
11:06:28|30420.18
11:06:30|30421.51
11:06:31|30421.51
11:06:31|30421.51
11:06:32|30425.47
11:06:33|30425.47
11:06:34|30425.47
11:06:35|30425.47
11:06:37|30425.47
11:06:37|30425.47
11:06:39|30413.35
11:06:40|30413.35
11:06:41|30413.35
11:06:42|30413.35
11:06:44|30413.35
11:06:45|30407.61
11:06:46|30407.61
11:06:48|30407.61
11:06:49|30407.61
11:06:51|30415.44
11:06:51|30415.44
11:06:52|30425.25
11:06:53|30425.25
11:06:55|30425.25
11:06:56|30425.25
11:06:57|30413.47
11:06:58|30413.47
11:07:00|30413.47
11:07:01|30413.47
11:07:02|30413.47
11:07:03|30413.47
11:07:03|30408.28
11:07:05|30408.28
11:07:06|30408.28
11:07:07|30425.23
11:07:07|30425.23
11:07:09|30425.23
11:07:09|30425.23
11:07:10|30447.59
11:07:12|30447.59
11:07:12|30447.59
11:07:14|30473.92
11:07:14|30473.92
11:07:16|30473.92
11:07:16|30475.81
11:07:17|30475.81
11:07:19|30475.81
11:07:19|30475.81
11:07:20|30475.81
11:07:21|30475.81
11:07:22|30474.68
11:07:24|30474.68
11:07:25|30474.68
11:07:26|30474.68
11:07:27|30491.51
11:07:27|30491.51
11:07:28|30480.7
11:07:29|30480.7
11:07:30|30462.26
11:07:31|30464.18
11:07:32|30464.19
11:07:34|30464.19
11:07:34|30459.95
11:07:35|30459.95
11:07:37|30459.95
11:07:37|30459.95
11:07:39|30459.95
11:07:40|30459.95
11:07:40|30459.95
11:07:41|30459.95
11:07:42|30465.04
11:07:44|30465.04
11:07:45|30465.04
11:07:46|30465.04
11:07:48|30465.04
11:07:49|30465.04
11:07:51|30465.04
11:07:52|30465.04
11:07:53|30465.04
11:07:54|30452.72
11:07:55|30452.72
11:07:56|30452.72
11:07:57|30452.72
11:07:59|30454.77
11:08:00|30454.77
11:08:01|30465.97
11:08:02|30462.49
11:08:02|30462.49
11:08:04|30462.49
11:08:05|30462.49
11:08:06|30462.49
11:08:06|30462.49
11:08:07|30462.49
11:08:09|30475.23
11:08:09|30475.23
11:08:10|30475.23
11:08:11|30477.61
11:08:13|30477.61
11:08:14|30477.61
11:08:14|30477.61
11:08:15|30470.46
11:08:16|30470.46
11:08:17|30470.46
11:08:19|30470.46
11:08:20|30470.46
11:08:20|30470.46
11:08:22|30474.18
11:08:22|30474.18
11:08:24|30478.16
11:08:24|30478.16
11:08:25|30481.11
11:08:26|30481.11
11:08:28|30481.11
11:08:28|30482.75
11:08:29|30482.75
11:08:30|30482.75
11:08:31|30482.75
11:08:32|30479.48
11:08:34|30463.09
11:08:34|30463.09
11:08:35|30463.09
11:08:37|30463.09
11:08:38|30463.09
11:08:39|30463.09
11:08:40|30463.09
11:08:41|30463.09
11:08:42|30463.09
11:08:43|30463.09
11:08:44|30463.09
11:08:45|30463.09
11:08:46|30463.09
11:08:48|30463.09
11:08:49|30463.09
11:08:50|30463.09
11:08:52|30463.09
11:08:53|30463.09
11:08:53|30463.09
11:08:55|30476.74
11:08:56|30476.74
11:08:58|30456.1
11:08:59|30456.1
11:08:59|30456.1
11:09:00|30456.1
11:09:02|30463.66
11:09:03|30463.66
11:09:04|30463.66
11:09:05|30463.66
11:09:05|30463.66
11:09:07|30464.48
11:09:08|30464.79
11:09:08|30464.79
11:09:10|30464.79
11:09:11|30464.79
11:09:12|30464.79
11:09:12|30469.75
11:09:13|30469.75
11:09:15|30469.75
11:09:16|30469.75
11:09:17|30469.75
11:09:17|30469.75
11:09:18|30469.75
11:09:20|30469.75
11:09:20|30469.75
11:09:22|30469.75
11:09:23|30469.75
11:09:24|30469.75
11:09:25|30469.75
11:09:26|30469.75
11:09:27|30469.75
11:09:28|30464.61
11:09:29|30464.61
11:09:31|30464.62
11:09:31|30464.62
11:09:33|30464.62
11:09:33|30463.71
11:09:35|30463.71
11:09:35|30463.09
11:09:36|30463.09
11:09:38|30463.09
11:09:38|30463.09
11:09:39|30463.09
11:09:40|30463.09
11:09:41|30463.09
11:09:42|30463.09
11:09:44|30463.09
11:09:44|30463.09
11:09:46|30463.09
11:09:47|30459.53
11:09:47|30459.53
11:09:49|30459.53
11:09:51|30459.53
11:09:52|30459.22
11:09:54|30459.22
11:09:55|30459.22
11:09:56|30459.22
11:09:57|30459.22
11:09:58|30459.22
11:09:59|30459.22
11:10:00|30459.22
11:10:01|30459.22
11:10:02|30459.22
11:10:03|30459.22
11:10:04|30459.22
11:10:05|30459.22
11:10:07|30449.08
11:10:08|30448.38
11:10:09|30448.38
11:10:10|30448.38
11:10:10|30448.38
11:10:12|30448.38
11:10:13|30448.38
11:10:14|30448.38
11:10:14|30448.38
11:10:16|30436.64
11:10:17|30437.02
11:10:18|30442.95
11:10:19|30442.95
11:10:19|30442.95
11:10:21|30442.95
11:10:21|30437.69
11:10:22|30437.69
11:10:24|30437.68
11:10:24|30436.27
11:10:26|30436.27
11:10:26|30436.27
11:10:27|30436.27
11:10:29|30436.27
11:10:29|30436.27
11:10:30|30437.73
11:10:31|30437.73
11:10:32|30437.73
11:10:33|30437.73
11:10:34|30436.59
11:10:35|30436.59
11:10:37|30436.59
11:10:37|30436.59
11:10:38|30437.94
11:10:40|30437.94
11:10:40|30437.94
11:10:41|30435.78
11:10:42|30436.03
11:10:43|30436.03
11:10:44|30436.03
11:10:46|30436.03
11:10:46|30436.03
11:10:48|30443.89
11:10:48|30443.89
11:10:50|30443.89
11:10:51|30443.89
11:10:52|30443.89
11:10:54|30442.59
11:10:55|30434.53
11:10:56|30434.53
11:10:57|30437.26
11:10:58|30437.26
11:10:59|30437.26
11:11:00|30437.26
11:11:02|30439.15
11:11:02|30439.15
11:11:03|30439.15
11:11:05|30442.59
11:11:06|30442.59
11:11:07|30442.59
11:11:08|30444.27
11:11:09|30436.33
11:11:11|30439.15
11:11:12|30439.15
11:11:13|30439.15
11:11:14|30439.15
11:11:15|30439.15
11:11:15|30439.15
11:11:17|30439.15
11:11:18|30439.15
11:11:19|30439.15
11:11:20|30439.15
11:11:20|30442.81
11:11:22|30442.81
11:11:23|30451.59
11:11:23|30452.29
11:11:24|30452.29
11:11:26|30452.29
11:11:26|30452.29
11:11:27|30452.29
11:11:28|30452.29
11:11:30|30452.29
11:11:30|30452.29
11:11:32|30452.29
11:11:33|30452.29
11:11:34|30452.29
11:11:34|30441.74
11:11:35|30422.37
11:11:37|30418.75
11:11:37|30419.45
11:11:39|30413.39
11:11:39|30413.39
11:11:40|30413.39
11:11:42|30413.39
11:11:43|30413.39
11:11:44|30406.75
11:11:45|30406.44
11:11:46|30406.44
11:11:47|30406.44
11:11:48|30406.44
11:11:49|30406.44
11:11:50|30406.44
11:11:51|30406.75
11:11:53|30417.7
11:11:54|30417.7
11:11:56|30417.7
11:11:56|30417.7
11:11:58|30417.7
11:11:59|30417.7
11:12:00|30417.7
11:12:01|30417.7
11:12:02|30417.7
11:12:03|30417.7
11:12:04|30417.7
11:12:06|30401.14
11:12:07|30401.14
11:12:07|30401.14
11:12:09|30401.14
11:12:10|30401.14
11:12:10|30401.14
11:12:12|30401.15
11:12:13|30401.15
11:12:13|30401.15
11:12:14|30401.15
11:12:16|30401.15
11:12:17|30403.55
11:12:18|30403.55
11:12:18|30403.55
11:12:19|30403.55
11:12:20|30405.1
11:12:21|30405.1
11:12:23|30404.77
11:12:24|30404.77
11:12:25|30407.95
11:12:25|30407.95
11:12:27|30407.94
11:12:28|30407.94
11:12:28|30407.94
11:12:29|30411.76
11:12:30|30411.76
11:12:31|30411.76
11:12:32|30411.05
11:12:33|30411.77
11:12:34|30420.23
11:12:36|30420.23
11:12:36|30433.22
11:12:37|30433.23
11:12:39|30433.23
11:12:39|30433.23
11:12:40|30433.23
11:12:42|30433.5
11:12:42|30433.5
11:12:44|30433.5
11:12:44|30433.5
11:12:45|30428.53
11:12:46|30428.53
11:12:47|30410.95
11:12:49|30410.95
11:12:50|30410.95
11:12:52|30408.9
11:12:52|30405.78
11:12:54|30405.78
11:12:56|30405.78
11:12:57|30405.78
11:12:58|30405.78
11:12:59|30405.78
11:13:00|30403.3
11:13:01|30403.3
11:13:01|30403.31
11:13:03|30418.96
11:13:04|30418.96
11:13:05|30418.96
11:13:05|30407.27
11:13:06|30407.27
11:13:08|30403.3
11:13:09|30403.3
11:13:09|30403.92
11:13:11|30403.92
11:13:11|30403.92
11:13:13|30403.92
11:13:13|30406.33
11:13:15|30412.6
11:13:16|30412.6
11:13:16|30412.6
11:13:17|30412.6
11:13:19|30412.6
11:13:20|30412.6
11:13:21|30412.6
11:13:22|30412.6
11:13:23|30401.37
11:13:24|30401.37
11:13:25|30401.37
11:13:26|30406.54
11:13:27|30406.54
11:13:28|30406.54
11:13:29|30406.54
11:13:30|30406.54
11:13:31|30406.54
11:13:32|30406.54
11:13:33|30406.54
11:13:34|30406.54
11:13:35|30406.54
11:13:36|30406.54
11:13:37|30406.54
11:13:38|30406.54
11:13:39|30404.54
11:13:40|30404.54
11:13:41|30404.54
11:13:42|30402.51
11:13:43|30402.51
11:13:44|30402.51
11:13:45|30402.51
11:13:46|30402.51
11:13:47|30402.51
11:13:48|30402.51
11:13:49|30402.51
11:13:50|30402.63
11:13:52|30402.63
11:13:52|30402.82
11:13:53|30383.71
11:13:54|30386.34
11:13:55|30386.34
11:13:58|30379.29
11:13:59|30379.29
11:14:00|30379.29
11:14:01|30379.29
11:14:02|30379.29
11:14:03|30379.29
11:14:05|30379.29
11:14:05|30379.29
11:14:06|30379.29
11:14:07|30371.65
11:14:09|30375.44
11:14:10|30375.44
11:14:11|30375.67
11:14:11|30375.67
11:14:13|30375.67
11:14:14|30384.99
11:14:14|30378.06
11:14:16|30378.06
11:14:17|30380.05
11:14:18|30380.05
11:14:19|30378.06
11:14:20|30376.72
11:14:21|30376.72
11:14:21|30385.
11:14:23|30385.
11:14:24|30382.09
11:14:25|30382.09
11:14:25|30382.09
11:14:27|30382.09
11:14:28|30382.09
11:14:29|30382.09
11:14:30|30382.09
11:14:31|30382.09
11:14:33|30382.09
11:14:33|30382.09
11:14:34|30382.09
11:14:35|30382.09
11:14:36|30382.09
11:14:37|30382.09
11:14:38|30382.09
11:14:39|30382.09
11:14:40|30365.39
11:14:41|30365.39
11:14:42|30365.39
11:14:43|30365.38
11:14:44|30364.96
11:14:45|30364.96
11:14:46|30364.96
11:14:47|30360.59
11:14:48|30360.59
11:14:49|30358.36
11:14:50|30358.36
11:14:52|30358.36
11:14:54|30358.36
11:14:54|30358.36
11:14:56|30358.36
11:14:58|30373.2
11:14:58|30373.2
11:15:00|30373.2
11:15:01|30373.2
11:15:01|30369.95
11:15:03|30372.1
11:15:05|30372.1
11:15:05|30372.1
11:15:06|30372.1
11:15:07|30385.12
11:15:08|30371.46
11:15:09|30369.95
11:15:10|30369.37
11:15:11|30369.37
11:15:12|30369.37
11:15:13|30369.37
11:15:14|30369.37
11:15:15|30364.92
11:15:16|30364.92
11:15:17|30364.92
11:15:18|30373.63
11:15:19|30373.63
11:15:20|30373.63
11:15:21|30373.63
11:15:22|30373.63
11:15:23|30373.63
11:15:24|30373.63
11:15:25|30364.92
11:15:26|30364.92
11:15:28|30364.92
11:15:29|30356.06
11:15:30|30356.06
11:15:31|30356.06
11:15:31|30338.01
11:15:33|30327.76
11:15:34|30323.88
11:15:35|30323.88
11:15:36|30327.26
11:15:37|30327.26
11:15:37|30321.53
11:15:39|30321.53
11:15:40|30321.53
11:15:40|30321.53
11:15:42|30323.03
11:15:43|30323.03
11:15:43|30323.03
11:15:45|30314.33
11:15:47|30315.73
11:15:47|30315.73
11:15:48|30315.73
11:15:50|30295.81
11:15:51|30291.46
11:15:52|30272.38
11:15:53|30278.65
11:15:55|30285.13
11:15:56|30285.13
11:15:58|30279.24
11:15:59|30275.73
11:16:01|30275.73
11:16:02|30274.5
11:16:03|30274.5
11:16:04|30274.5
11:16:05|30286.72
11:16:06|30276.17
11:16:07|30278.21
11:16:08|30278.21
11:16:09|30277.05
11:16:10|30277.05
11:16:11|30277.05
11:16:11|30277.05
11:16:13|30277.27
11:16:14|30263.29
11:16:15|30241.14
11:16:16|30248.14
11:16:16|30253.01
11:16:18|30247.06
11:16:19|30247.06
11:16:20|30253.16
11:16:21|30253.16
11:16:23|30257.98
11:16:23|30266.8
11:16:24|30265.26
11:16:25|30269.1
11:16:26|30269.1
11:16:27|30260.
11:16:28|30260.
11:16:29|30260.
11:16:31|30247.18
11:16:32|30249.54
11:16:33|30249.54
11:16:34|30249.44
11:16:34|30229.48
11:16:36|30229.48
11:16:36|30225.02
11:16:39|30227.91
11:16:39|30227.91
11:16:40|30227.91
11:16:41|30227.91
11:16:42|30227.91
11:16:43|30227.91
11:16:44|30227.91
11:16:45|30226.52
11:16:46|30226.52
11:16:47|30226.52
11:16:48|30225.
11:16:49|30225.
11:16:50|30223.07
11:16:52|30240.06
11:16:52|30240.06
11:16:55|30240.06
11:16:56|30240.06
11:16:58|30240.06
11:16:59|30240.06
11:17:00|30240.06
11:17:01|30265.03
11:17:02|30265.03
11:17:04|30255.45
11:17:04|30255.45
11:17:05|30265.03
11:17:06|30265.03
11:17:08|30251.72
11:17:09|30251.72
11:17:10|30251.72
11:17:11|30251.72
11:17:13|30271.76
11:17:13|30271.76
11:17:14|30294.84
11:17:15|30294.84
11:17:16|30294.84
11:17:17|30294.02
11:17:18|30294.02
11:17:19|30294.02
11:17:20|30294.02
11:17:21|30294.02
11:17:22|30304.91
11:17:23|30314.52
11:17:24|30314.52
11:17:25|30314.52
11:17:26|30314.52
11:17:27|30314.52
11:17:28|30314.52
11:17:29|30314.52
11:17:30|30314.52
11:17:31|30334.35
11:17:32|30334.35
11:17:33|30325.51
11:17:34|30319.3
11:17:35|30317.61
11:17:36|30318.68
11:17:37|30318.68
11:17:38|30318.68
11:17:39|30318.68
11:17:40|30318.68
11:17:41|30318.68
11:17:42|30319.59
11:17:43|30319.59
11:17:44|30319.59
11:17:45|30319.59
11:17:46|30330.45
11:17:48|30330.45
11:17:49|30330.45
11:17:50|30330.45
11:17:51|30330.45
11:17:52|30317.4
11:17:53|30317.4
11:17:55|30317.4
11:17:55|30317.4
11:17:56|30312.47
11:17:58|30287.28
11:17:59|30287.28
11:18:00|30287.28
11:18:01|30292.62
11:18:02|30292.62
11:18:03|30292.62
11:18:05|30292.62
11:18:05|30292.62
11:18:06|30292.62
11:18:08|30292.62
11:18:09|30293.36
11:18:10|30293.36
11:18:11|30302.33
11:18:12|30302.33
11:18:13|30302.33
11:18:14|30302.33
11:18:15|30302.33
11:18:16|30302.33
11:18:17|30302.33
11:18:18|30326.6
11:18:19|30326.6
11:18:20|30331.19
11:18:21|30331.19
11:18:23|30329.04
11:18:23|30329.04
11:18:24|30329.04
11:18:25|30318.95
11:18:26|30317.8
11:18:27|30317.8
11:18:28|30318.95
11:18:29|30318.95
11:18:30|30318.95
11:18:31|30318.95
11:18:32|30318.95
11:18:33|30318.95
11:18:34|30318.95
11:18:35|30318.95
11:18:36|30318.95
11:18:37|30302.85
11:18:38|30300.
11:18:39|30300.
11:18:40|30300.
11:18:41|30300.
11:18:42|30291.05
11:18:43|30291.05
11:18:44|30291.05
11:18:45|30291.05
11:18:46|30293.19
11:18:47|30293.19
11:18:48|30293.19
11:18:49|30291.05
11:18:50|30291.05
11:18:51|30291.05
11:18:52|30291.05
11:18:53|30291.05
11:18:54|30291.05
11:18:56|30291.05
11:18:57|30278.68
11:18:59|30267.04
11:19:00|30267.27
11:19:01|30269.67
11:19:02|30269.67
11:19:03|30269.67
11:19:03|30269.67
11:19:05|30269.67
11:19:07|30266.91
11:19:07|30269.72
11:19:08|30275.49
11:19:09|30279.89
11:19:10|30279.89
11:19:11|30279.89
11:19:12|30275.72
11:19:13|30275.72
11:19:14|30275.72
11:19:15|30273.1
11:19:16|30273.1
11:19:17|30273.1
11:19:18|30273.1
11:19:19|30273.1
11:19:20|30273.1
11:19:21|30273.1
11:19:22|30273.1
11:19:23|30273.1
11:19:24|30274.7
11:19:25|30274.7
11:19:26|30274.7
11:19:27|30274.7
11:19:28|30287.33
11:19:29|30287.33
11:19:30|30287.33
11:19:31|30287.33
11:19:32|30287.33
11:19:33|30287.33
11:19:34|30305.5
11:19:35|30305.5
11:19:36|30305.5
11:19:37|30296.72
11:19:38|30296.72
11:19:39|30299.22
11:19:40|30299.22
11:19:41|30299.22
11:19:42|30299.22
11:19:43|30299.22
11:19:45|30299.22
11:19:45|30299.22
11:19:46|30299.22
11:19:47|30299.22
11:19:48|30291.82
11:19:49|30291.82
11:19:50|30282.76
11:19:51|30282.76
11:19:52|30282.76
11:19:53|30282.76
11:19:54|30282.76
11:19:56|30282.76
11:19:58|30282.76
11:19:58|30282.76
11:20:00|30292.65
11:20:01|30292.65
11:20:02|30292.65
11:20:03|30296.36
11:20:04|30296.36
11:20:06|30296.36
11:20:06|30296.36
11:20:07|30296.36
11:20:08|30296.36
11:20:10|30296.36
11:20:11|30300.8
11:20:12|30300.8
11:20:13|30300.8
11:20:14|30300.8
11:20:15|30310.19
11:20:16|30310.19
11:20:17|30310.63
11:20:18|30310.63
11:20:19|30310.63
11:20:20|30310.63
11:20:21|30310.63
11:20:21|30324.2
11:20:22|30324.2
11:20:24|30316.34
11:20:24|30316.34
11:20:25|30316.34
11:20:27|30316.34
11:20:27|30316.34
11:20:29|30316.34
11:20:30|30316.34
11:20:31|30316.34
11:20:32|30317.45
11:20:33|30317.45
11:20:34|30311.72
11:20:35|30311.72
11:20:35|30311.72
11:20:37|30311.72
11:20:38|30300.1
11:20:38|30291.09
11:20:39|30292.98
11:20:40|30292.98
11:20:42|30292.98
11:20:43|30294.08
11:20:43|30294.08
11:20:45|30294.44
11:20:46|30294.44
11:20:48|30294.44
11:20:48|30294.44
11:20:49|30294.44
11:20:50|30294.44
11:20:51|30294.44
11:20:52|30294.44
11:20:53|30294.44
11:20:54|30290.41
11:20:55|30290.32
11:20:57|30290.32
11:20:59|30290.32
11:20:59|30293.83
11:21:00|30293.83
11:21:02|30293.83
11:21:03|30293.83
11:21:04|30293.83
11:21:05|30293.83
11:21:06|30293.83
11:21:07|30293.83
11:21:08|30293.83
11:21:09|30293.83
11:21:09|30283.46
11:21:11|30283.46
11:21:12|30268.6
11:21:13|30268.6
11:21:14|30268.6
11:21:15|30262.5
11:21:16|30262.5
11:21:17|30260.65
11:21:17|30260.65
11:21:19|30260.65
11:21:20|30260.65
11:21:21|30260.65
11:21:22|30260.65
11:21:22|30260.
11:21:24|30260.
11:21:25|30260.
11:21:26|30260.
11:21:27|30260.
11:21:28|30250.57
11:21:29|30250.57
11:21:29|30250.57
11:21:31|30250.57
11:21:32|30250.57
11:21:33|30258.66
11:21:34|30258.66
11:21:34|30258.66
11:21:36|30255.02
11:21:37|30255.02
11:21:38|30241.84
11:21:39|30241.84
11:21:40|30241.84
11:21:41|30241.84
11:21:42|30241.84
11:21:43|30241.84
11:21:44|30241.84
11:21:45|30241.84
11:21:46|30241.84
11:21:47|30259.7
11:21:48|30252.39
11:21:49|30252.39
11:21:50|30252.39
11:21:51|30252.39
11:21:52|30252.39
11:21:53|30252.39
11:21:53|30252.39
11:21:55|30252.39
11:21:56|30252.39
11:21:56|30252.39
11:21:59|30252.39
11:22:00|30252.39
11:22:02|30268.75
11:22:03|30277.96
11:22:04|30277.98
11:22:06|30277.98
11:22:06|30277.98
11:22:07|30277.98
11:22:08|30277.98
11:22:09|30277.98
11:22:11|30277.98
11:22:12|30283.46
11:22:13|30289.28
11:22:15|30283.47
11:22:15|30283.47
11:22:16|30287.65
11:22:17|30287.65
11:22:19|30287.65
11:22:20|30288.87
11:22:21|30288.87
11:22:22|30288.87
11:22:23|30288.87
11:22:24|30288.87
11:22:25|30288.87
11:22:26|30283.22
11:22:27|30281.81
11:22:28|30281.81
11:22:29|30281.81
11:22:30|30281.81
11:22:30|30277.95
11:22:32|30277.95
11:22:33|30257.72
11:22:34|30257.72
11:22:35|30257.72
11:22:36|30257.72
11:22:37|30265.92
11:22:38|30273.26
11:22:39|30273.26
11:22:41|30273.58
11:22:41|30273.87
11:22:42|30277.58
11:22:43|30277.58
11:22:44|30273.16
11:22:45|30273.16
11:22:47|30275.32
11:22:47|30275.32
11:22:48|30275.32
11:22:49|30275.32
11:22:50|30279.45
11:22:51|30279.45
11:22:52|30278.74
11:22:53|30278.74
11:22:54|30277.3
11:22:55|30277.3
11:22:56|30274.56
11:22:58|30273.05
11:22:59|30273.05
11:23:01|30273.05
11:23:01|30273.05
11:23:03|30273.05
11:23:04|30273.05
11:23:05|30273.05
11:23:06|30274.83
11:23:08|30274.83
11:23:08|30274.83
11:23:09|30274.83
11:23:10|30274.83
11:23:11|30274.83
11:23:12|30273.05
11:23:14|30273.05
11:23:14|30273.05
11:23:15|30268.
11:23:16|30262.48
11:23:17|30261.6
11:23:19|30268.12
11:23:20|30268.12
11:23:20|30268.12
11:23:22|30268.12
11:23:22|30268.12
11:23:25|30268.12
11:23:25|30268.12
11:23:26|30268.12
11:23:28|30268.12
11:23:30|30268.12
11:23:30|30268.12
11:23:31|30268.12
11:23:33|30268.12
11:23:33|30274.67
11:23:34|30274.93
11:23:35|30274.93
11:23:36|30274.93
11:23:37|30274.93
11:23:39|30274.93
11:23:40|30274.93
11:23:41|30274.93
11:23:42|30274.93
11:23:43|30277.28
11:23:44|30277.28
11:23:45|30277.28
11:23:46|30277.28
11:23:47|30277.29
11:23:48|30277.29
11:23:49|30277.29
11:23:50|30277.29
11:23:51|30277.29
11:23:52|30277.29
11:23:53|30279.77
11:23:54|30279.77
11:23:55|30279.77
11:23:56|30281.56
11:23:57|30280.5
11:23:58|30280.5
11:23:59|30280.54
11:24:00|30289.47
11:24:02|30287.14
11:24:02|30287.14
11:24:04|30287.14
11:24:04|30287.14
11:24:06|30287.82
11:24:07|30273.4
11:24:07|30273.4
11:24:09|30273.4
11:24:10|30273.4
11:24:11|30273.4
11:24:12|30265.57
11:24:14|30265.57
11:24:15|30269.2
11:24:16|30272.83
11:24:17|30272.83
11:24:18|30272.83
11:24:19|30272.83
11:24:20|30272.83
11:24:21|30272.83
11:24:22|30284.59
11:24:23|30284.59
11:24:24|30284.59
11:24:25|30284.59
11:24:26|30284.59
11:24:27|30284.59
11:24:28|30284.59
11:24:29|30284.59
11:24:30|30284.59
11:24:31|30281.45
11:24:32|30281.45
11:24:33|30281.45
11:24:34|30281.45
11:24:35|30281.45
11:24:36|30281.45
11:24:37|30281.45
11:24:38|30281.45
11:24:39|30281.45
11:24:40|30281.45
11:24:41|30281.45
11:24:42|30291.34
11:24:43|30283.54
11:24:44|30283.54
11:24:45|30283.54
11:24:46|30283.54
11:24:47|30283.54
11:24:48|30283.54
11:24:49|30283.54
11:24:50|30283.54
11:24:51|30283.54
11:24:52|30283.54
11:24:53|30283.54
11:24:54|30283.54
11:24:55|30283.54
11:24:56|30289.76
11:24:57|30289.76
11:24:58|30289.76
11:24:59|30289.76
11:25:01|30303.09
11:25:01|30303.09
11:25:03|30303.09
11:25:04|30317.68
11:25:05|30317.68
11:25:07|30317.68
11:25:07|30323.94
11:25:09|30333.39
11:25:09|30333.39
11:25:11|30341.06
11:25:12|30341.06
11:25:13|30343.66
11:25:14|30340.46
11:25:15|30332.47
11:25:16|30332.47
11:25:17|30332.47
11:25:18|30313.61
11:25:20|30319.25
11:25:20|30319.25
11:25:21|30319.25
11:25:22|30339.14
11:25:23|30339.14
11:25:24|30339.14
11:25:25|30333.83
11:25:27|30327.39
11:25:28|30327.39
11:25:28|30327.39
11:25:29|30327.39
11:25:31|30325.88
11:25:31|30325.88
11:25:32|30325.88
11:25:33|30325.88
11:25:34|30319.96
11:25:35|30319.96
11:25:37|30327.93
11:25:38|30327.93
11:25:39|30327.93
11:25:40|30327.93
11:25:41|30327.93
11:25:42|30327.93
11:25:43|30322.89
11:25:44|30322.89
11:25:45|30322.89
11:25:46|30322.89
11:25:47|30320.5
11:25:48|30320.5
11:25:49|30318.76
11:25:50|30318.76
11:25:51|30309.06
11:25:52|30300.23
11:25:53|30300.14
11:25:54|30299.31
11:25:55|30299.31
11:25:56|30299.31
11:25:57|30302.24
11:25:58|30302.24
11:25:59|30302.24
11:26:00|30302.24
11:26:02|30302.24
11:26:03|30296.48
11:26:04|30296.48
11:26:05|30298.53
11:26:06|30298.53
11:26:07|30298.53
11:26:08|30298.53
11:26:09|30304.3
11:26:10|30304.3
11:26:11|30304.3
11:26:12|30302.77
11:26:13|30302.76
11:26:14|30303.3
11:26:15|30303.3
11:26:17|30306.84
11:26:17|30306.84
11:26:18|30306.84
11:26:19|30313.08
11:26:20|30317.2
11:26:21|30317.2
11:26:22|30317.2
11:26:23|30317.2
11:26:25|30320.41
11:26:25|30320.41
11:26:26|30318.5
11:26:27|30318.5
11:26:28|30318.5
11:26:30|30318.5
11:26:30|30311.35
11:26:31|30311.3
11:26:32|30311.3
11:26:33|30311.3
11:26:34|30311.3
11:26:35|30311.3
11:26:36|30311.3
11:26:37|30311.3
11:26:38|30311.3
11:26:39|30315.01
11:26:41|30315.01
11:26:41|30321.14
11:26:42|30321.14
11:26:43|30321.14
11:26:44|30321.14
11:26:45|30321.14
11:26:46|30327.39
11:26:47|30330.93
11:26:48|30331.95
11:26:49|30331.95
11:26:50|30331.95
11:26:51|30333.
11:26:52|30333.
11:26:53|30324.01
11:26:54|30324.01
11:26:55|30324.01
11:26:56|30324.01
11:26:58|30324.01
11:26:58|30324.01
11:26:59|30324.01
11:27:01|30324.01
11:27:03|30324.01
11:27:03|30324.01
11:27:05|30324.01
11:27:06|30325.94
11:27:07|30335.65
11:27:08|30337.78
11:27:09|30343.16
11:27:10|30343.16
11:27:11|30343.16
11:27:12|30344.09
11:27:13|30344.09
11:27:14|30344.09
11:27:15|30344.09
11:27:16|30344.09
11:27:17|30344.09
11:27:18|30344.09
11:27:19|30359.67
11:27:20|30359.67
11:27:21|30351.46
11:27:22|30351.46
11:27:23|30359.98
11:27:24|30359.98
11:27:25|30359.98
11:27:26|30359.98
11:27:27|30359.98
11:27:28|30366.66
11:27:29|30366.66
11:27:31|30363.2
11:27:32|30358.43
11:27:33|30358.43
11:27:33|30357.36
11:27:34|30357.33
11:27:35|30357.33
11:27:37|30357.33
11:27:38|30351.07
11:27:39|30351.07
11:27:39|30351.07
11:27:41|30368.51
11:27:42|30371.04
11:27:43|30374.83
11:27:43|30382.09
11:27:45|30382.09
11:27:45|30388.68
11:27:46|30393.81
11:27:47|30388.68
11:27:48|30381.25
11:27:50|30386.7
11:27:50|30391.59
11:27:51|30384.98
11:27:52|30391.08
11:27:53|30391.08
11:27:54|30391.08
11:27:55|30391.08
11:27:56|30391.08
11:27:57|30391.08
11:27:59|30391.08
11:27:59|30391.08
11:28:00|30391.08
11:28:02|30403.12
11:28:04|30402.87
11:28:05|30406.14
11:28:06|30406.14
11:28:08|30403.31
11:28:09|30403.31
11:28:10|30403.31
11:28:11|30407.24
11:28:12|30407.54
11:28:13|30407.54
11:28:14|30407.54
11:28:15|30410.16
11:28:16|30410.16
11:28:17|30410.16
11:28:18|30410.16
11:28:19|30410.16
11:28:20|30394.22
11:28:21|30394.22
11:28:22|30386.2
11:28:23|30386.2
11:28:24|30388.88
11:28:25|30401.03
11:28:26|30401.03
11:28:27|30388.59
11:28:28|30388.58
11:28:29|30388.58
11:28:30|30386.12
11:28:31|30383.55
11:28:32|30374.03
11:28:33|30374.03
11:28:34|30373.79
11:28:35|30373.79
11:28:36|30373.79
11:28:37|30366.65
11:28:38|30366.65
11:28:39|30366.65
11:28:40|30368.78
11:28:41|30368.78
11:28:42|30368.78
11:28:43|30368.78
11:28:44|30368.78
11:28:45|30368.78
11:28:46|30368.78
11:28:47|30387.27
11:28:48|30387.27
11:28:49|30387.27
11:28:50|30387.27
11:28:51|30387.27
11:28:52|30387.27
11:28:53|30372.95
11:28:55|30372.95
11:28:56|30372.95
11:28:57|30372.95
11:28:58|30372.95
11:28:59|30378.11
11:28:59|30378.11
11:29:00|30378.11
11:29:02|30382.02
11:29:03|30382.02
11:29:05|30382.02
11:29:06|30360.26
11:29:07|30360.69
11:29:09|30337.4
11:29:10|30352.6
11:29:10|30352.6
11:29:11|30352.6
11:29:12|30352.6
11:29:14|30359.11
11:29:15|30352.73
11:29:15|30352.6
11:29:17|30352.6
11:29:17|30352.6
11:29:19|30352.6
11:29:19|30352.6
11:29:21|30352.6
11:29:22|30355.92
11:29:23|30366.08
11:29:24|30366.08
11:29:26|30360.42
11:29:27|30360.42
11:29:28|30360.42
11:29:29|30360.42
11:29:30|30360.42
11:29:31|30360.42
11:29:32|30360.42
11:29:33|30360.42
11:29:34|30366.85
11:29:35|30366.85
11:29:37|30366.85
11:29:38|30366.85
11:29:39|30366.85
11:29:39|30366.85
11:29:40|30366.85
11:29:41|30366.85
11:29:42|30366.85
11:29:43|30366.85
11:29:45|30374.
11:29:46|30374.
11:29:47|30374.
11:29:48|30374.
11:29:49|30374.
11:29:50|30374.
11:29:51|30374.
11:29:52|30389.19
11:29:53|30398.9
11:29:54|30398.9
11:29:55|30398.9
11:29:56|30401.24
11:29:57|30401.24
11:29:58|30401.24
11:29:59|30410.96
11:30:00|30410.96
11:30:01|30417.79
11:30:02|30417.13
11:30:04|30402.92
11:30:05|30402.92
11:30:06|30402.92
11:30:07|30402.92
11:30:08|30402.92
11:30:09|30402.92
11:30:10|30402.92
11:30:11|30413.41
11:30:13|30417.81
11:30:14|30417.81
11:30:14|30426.86
11:30:15|30423.29
11:30:17|30423.29
11:30:17|30425.35
11:30:18|30423.83
11:30:19|30432.13
11:30:20|30432.15
11:30:21|30435.63
11:30:23|30441.69
11:30:23|30441.7
11:30:25|30442.64
11:30:26|30442.64
11:30:26|30450.86
11:30:28|30449.77
11:30:28|30449.77
11:30:30|30449.77
11:30:31|30449.77
11:30:31|30447.94
11:30:32|30458.54
11:30:34|30465.01
11:30:35|30471.44
11:30:35|30471.85
11:30:36|30451.73
11:30:38|30451.47
11:30:38|30451.47
11:30:39|30451.47
11:30:40|30437.42
11:30:41|30437.42
11:30:42|30431.09
11:30:44|30431.09
11:30:45|30420.77
11:30:45|30420.77
11:30:46|30420.77
11:30:47|30420.77
11:30:48|30420.77
11:30:49|30420.77
11:30:50|30427.42
11:30:51|30427.42
11:30:52|30423.3
11:30:53|30423.3
11:30:54|30410.6
11:30:55|30410.6
11:30:57|30405.17
11:30:58|30402.49
11:30:58|30402.58
11:30:59|30402.58
11:31:01|30392.96
11:31:02|30392.96
11:31:02|30402.72
11:31:04|30402.72
11:31:06|30416.49
11:31:07|30429.33
11:31:08|30429.33
11:31:09|30429.33
11:31:10|30429.33
11:31:11|30424.64
11:31:12|30424.64
11:31:13|30429.04
11:31:14|30431.98
11:31:15|30431.99
11:31:17|30431.99
11:31:18|30432.12
11:31:19|30431.99
11:31:19|30431.99
11:31:21|30431.99
11:31:21|30431.99
11:31:23|30388.82
11:31:24|30388.84
11:31:25|30388.84
11:31:25|30399.52
11:31:26|30399.52
11:31:27|30399.52
11:31:29|30418.59
11:31:30|30418.59
11:31:31|30393.98
11:31:32|30380.46
11:31:33|30380.46
11:31:34|30380.47
11:31:35|30384.3
11:31:36|30384.3
11:31:37|30384.3
11:31:38|30384.3
11:31:39|30380.45
11:31:40|30380.45
11:31:41|30369.92
11:31:42|30369.92
11:31:43|30369.92
11:31:44|30366.85
11:31:46|30354.81
11:31:46|30353.04
11:31:47|30357.18
11:31:49|30355.26
11:31:50|30355.08
11:31:51|30355.08
11:31:52|30351.12
11:31:53|30341.03
11:31:54|30339.52
11:31:55|30337.59
11:31:56|30337.59
11:31:57|30337.59
11:31:58|30337.59
11:31:58|30337.59
11:32:00|30337.59
11:32:01|30338.76
11:32:02|30333.02
11:32:03|30333.02
11:32:03|30332.36
11:32:06|30335.11
11:32:07|30325.04
11:32:09|30321.
11:32:10|30328.46
11:32:12|30330.58
11:32:12|30330.58
11:32:13|30328.31
11:32:14|30330.57
11:32:15|30330.57
11:32:16|30330.58
11:32:17|30330.58
11:32:18|30315.92
11:32:19|30315.92
11:32:20|30313.73
11:32:21|30324.01
11:32:22|30325.47
11:32:23|30329.01
11:32:24|30326.2
11:32:25|30330.38
11:32:26|30330.38
11:32:27|30327.06
11:32:28|30327.06
11:32:29|30327.06
11:32:30|30327.06
11:32:32|30328.71
11:32:33|30340.35
11:32:35|30346.56
11:32:35|30346.56
11:32:36|30346.56
11:32:38|30346.56
11:32:39|30346.56
11:32:40|30346.56
11:32:41|30346.56
11:32:42|30358.67
11:32:42|30362.22
11:32:43|30358.62
11:32:45|30357.31
11:32:46|30357.31
11:32:47|30360.14
11:32:48|30360.14
11:32:49|30360.14
11:32:50|30360.14
11:32:51|30370.01
11:32:52|30370.
11:32:53|30370.73
11:32:55|30372.35
11:32:55|30372.35
11:32:56|30372.35
11:32:57|30387.79
11:32:58|30387.79
11:32:59|30383.13
11:33:00|30383.13
11:33:01|30383.13
11:33:02|30387.48
11:33:03|30387.48
11:33:04|30388.
11:33:05|30390.24
11:33:07|30390.24
11:33:09|30390.24
11:33:09|30390.24
11:33:10|30390.24
11:33:11|30413.76
11:33:12|30413.76
11:33:14|30417.81
11:33:15|30417.81
11:33:16|30426.21
11:33:16|30426.21
11:33:17|30426.21
11:33:19|30426.21
11:33:20|30413.76
11:33:21|30399.51
11:33:22|30399.51
11:33:23|30392.63
11:33:24|30386.06
11:33:25|30386.06
11:33:26|30386.06
11:33:26|30386.06
11:33:28|30386.06
11:33:28|30406.11
11:33:30|30406.11
11:33:31|30406.11
11:33:32|30409.96
11:33:33|30428.52
11:33:34|30419.24
11:33:35|30419.24
11:33:36|30428.41
11:33:37|30428.41
11:33:37|30410.84
11:33:38|30412.81
11:33:40|30412.39
11:33:41|30394.17
11:33:41|30395.69
11:33:43|30401.74
11:33:44|30406.68
11:33:45|30406.68
11:33:46|30406.68
11:33:46|30401.69
11:33:48|30394.17
11:33:49|30394.18
11:33:50|30394.24
11:33:51|30394.24
11:33:51|30400.06
11:33:52|30400.06
11:33:54|30400.06
11:33:55|30400.06
11:33:56|30396.67
11:33:57|30396.67
11:33:59|30393.17
11:33:59|30393.17
11:34:00|30393.17
11:34:01|30393.17
11:34:02|30393.17
11:34:03|30392.1
11:34:04|30392.1
11:34:05|30392.1
11:34:07|30392.1
11:34:09|30400.54
11:34:09|30402.09
11:34:11|30402.09
11:34:13|30403.62
11:34:13|30403.62
11:34:14|30403.62
11:34:15|30400.13
11:34:16|30399.38
11:34:17|30399.38
11:34:18|30393.6
11:34:19|30382.94
11:34:20|30382.94
11:34:21|30397.29
11:34:23|30400.87
11:34:24|30389.74
11:34:25|30389.74
11:34:26|30387.37
11:34:28|30373.35
11:34:28|30371.49
11:34:29|30371.49
11:34:30|30371.49
11:34:31|30372.12
11:34:32|30372.12
11:34:33|30375.05
11:34:34|30375.05
11:34:35|30375.05
11:34:36|30375.05
11:34:37|30375.05
11:34:39|30375.05
11:34:40|30375.05
11:34:41|30372.01
11:34:42|30372.01
11:34:43|30370.95
11:34:44|30370.95
11:34:45|30378.94
11:34:47|30378.94
11:34:47|30378.94
11:34:48|30378.94
11:34:49|30378.94
11:34:50|30378.94
11:34:51|30378.94
11:34:52|30378.94
11:34:53|30378.94
11:34:54|30378.94
11:34:55|30378.94
11:34:56|30378.94
11:34:57|30378.94
11:34:58|30380.72
11:34:59|30380.72
11:35:00|30376.18
11:35:01|30376.18
11:35:02|30376.93
11:35:03|30376.93
11:35:04|30365.98
11:35:05|30369.02
11:35:06|30369.02
11:35:08|30369.02
11:35:10|30369.02
11:35:10|30369.02
11:35:12|30369.02
11:35:14|30369.02
11:35:15|30367.75
11:35:16|30367.75
11:35:18|30367.75
11:35:18|30360.92
11:35:19|30360.92
11:35:20|30360.92
11:35:22|30360.92
11:35:23|30368.55
11:35:23|30368.55
11:35:24|30368.55
11:35:25|30368.55
11:35:27|30368.55
11:35:27|30368.55
11:35:29|30368.55
11:35:30|30368.55
11:35:31|30368.55
11:35:31|30395.68
11:35:32|30395.69
11:35:34|30395.69
11:35:34|30400.72
11:35:36|30400.72
11:35:36|30400.72
11:35:38|30400.72
11:35:39|30404.17
11:35:39|30404.17
11:35:41|30399.92
11:35:41|30399.92
11:35:43|30399.92
11:35:43|30400.54
11:35:45|30399.51
11:35:45|30399.51
11:35:47|30410.43
11:35:47|30410.43
11:35:48|30422.1
11:35:50|30429.21
11:35:50|30423.87
11:35:52|30429.21
11:35:53|30429.21
11:35:53|30429.21
11:35:54|30429.21
11:35:55|30418.6
11:35:56|30418.6
11:35:58|30418.6
11:36:00|30402.95
11:36:01|30402.95
11:36:02|30402.95
11:36:03|30401.
11:36:04|30401.
11:36:04|30401.
11:36:05|30401.
11:36:07|30401.
11:36:08|30401.
11:36:09|30401.
11:36:11|30409.62
11:36:12|30409.62
11:36:14|30409.62
11:36:15|30409.62
11:36:16|30413.77
11:36:17|30413.77
11:36:18|30413.77
11:36:19|30413.77
11:36:20|30413.77
11:36:21|30413.77
11:36:22|30403.79
11:36:23|30403.79
11:36:24|30403.79
11:36:25|30405.57
11:36:26|30405.53
11:36:27|30410.07
11:36:28|30410.07
11:36:29|30405.33
11:36:30|30405.33
11:36:31|30405.33
11:36:32|30405.33
11:36:33|30405.33
11:36:34|30406.69
11:36:35|30406.69
11:36:36|30406.69
11:36:37|30406.69
11:36:38|30406.69
11:36:39|30406.69
11:36:40|30406.69
11:36:41|30406.69
11:36:42|30397.36
11:36:43|30401.81
11:36:44|30401.81
11:36:45|30411.44
11:36:46|30410.2
11:36:47|30408.43
11:36:48|30408.68
11:36:50|30409.95
11:36:51|30409.95
11:36:51|30408.93
11:36:53|30408.93
11:36:53|30408.99
11:36:55|30408.99
11:36:56|30408.99
11:36:56|30408.99
11:36:57|30408.99
11:36:58|30405.51
11:37:00|30405.51
11:37:00|30400.
11:37:02|30400.
11:37:03|30390.58
11:37:04|30390.58
11:37:05|30399.28
11:37:06|30399.28
11:37:07|30399.28
11:37:08|30399.28
11:37:10|30400.58
11:37:11|30406.32
11:37:12|30400.58
11:37:13|30400.58
11:37:15|30400.58
11:37:16|30400.58
11:37:17|30406.29
11:37:18|30406.29
11:37:19|30406.29
11:37:20|30406.29
11:37:21|30406.29
11:37:23|30407.44
11:37:24|30407.44
11:37:25|30392.61
11:37:25|30387.34
11:37:27|30387.34
11:37:27|30388.49
11:37:28|30383.16
11:37:30|30383.16
11:37:31|30383.16
11:37:32|30383.16
11:37:33|30408.81
11:37:34|30414.19
11:37:35|30417.51
11:37:36|30426.95
11:37:37|30428.6
11:37:38|30428.6
11:37:39|30428.6
11:37:40|30428.6
11:37:41|30428.6
11:37:42|30428.6
11:37:43|30428.6
11:37:44|30428.6
11:37:45|30450.41
11:37:46|30456.04
11:37:47|30456.04
11:37:48|30456.04
11:37:49|30463.8
11:37:50|30459.25
11:37:51|30460.11
11:37:52|30454.14
11:37:53|30449.85
11:37:54|30454.35
11:37:55|30454.35
11:37:56|30454.35
11:37:57|30454.35
11:37:58|30454.35
11:37:59|30463.89
11:38:00|30462.52
11:38:01|30462.52
11:38:02|30438.19
11:38:03|30438.19
11:38:04|30447.84
11:38:05|30442.24
11:38:06|30442.24
11:38:07|30446.71
11:38:08|30451.37
11:38:10|30451.37
11:38:11|30451.37
11:38:12|30441.23
11:38:13|30441.23
11:38:14|30441.23
11:38:16|30441.23
11:38:17|30451.24
11:38:18|30451.24
11:38:19|30451.24
11:38:20|30451.24
11:38:21|30451.24
11:38:22|30451.24
11:38:23|30443.4
11:38:23|30443.4
11:38:25|30443.4
11:38:25|30443.6
11:38:27|30455.16
11:38:28|30455.16
11:38:28|30455.16
11:38:30|30455.16
11:38:30|30455.16
11:38:32|30460.51
11:38:33|30460.51
11:38:33|30460.51
11:38:35|30460.51
11:38:36|30460.51
11:38:37|30460.51
11:38:38|30460.51
11:38:39|30460.51
11:38:40|30466.87
11:38:41|30456.22
11:38:42|30456.22
11:38:43|30456.22
11:38:44|30456.09
11:38:45|30456.09
11:38:46|30456.09
11:38:47|30456.09
11:38:48|30450.26
11:38:49|30450.26
11:38:50|30450.26
11:38:51|30455.9
11:38:52|30455.9
11:38:53|30455.9
11:38:54|30455.9
11:38:55|30455.9
11:38:56|30456.22
11:38:57|30456.22
11:38:58|30456.22
11:38:59|30447.55
11:39:00|30447.55
11:39:01|30447.55
11:39:02|30447.55
11:39:03|30447.55
11:39:04|30447.55
11:39:05|30447.55
11:39:06|30447.55
11:39:07|30447.55
11:39:08|30444.63
11:39:09|30444.63
11:39:11|30444.63
11:39:12|30455.03
11:39:13|30451.91
11:39:15|30451.91
11:39:16|30451.91
11:39:16|30451.91
11:39:18|30451.91
11:39:19|30449.57
11:39:20|30449.57
11:39:21|30448.53
11:39:21|30448.53
11:39:22|30448.53
11:39:24|30448.53
11:39:24|30448.53
11:39:26|30468.14
11:39:27|30477.37
11:39:28|30484.24
11:39:29|30484.53
11:39:30|30485.5
11:39:31|30485.5
11:39:31|30485.83
11:39:32|30485.83
11:39:34|30510.53
11:39:34|30508.82
11:39:36|30515.68
11:39:36|30530.61
11:39:38|30506.13
11:39:39|30509.77
11:39:40|30509.77
11:39:41|30509.77
11:39:41|30509.76
11:39:43|30509.76
11:39:43|30509.76
11:39:44|30509.76
11:39:46|30509.76
11:39:46|30509.76
11:39:48|30495.38
11:39:49|30495.38
11:39:50|30495.38
11:39:51|30462.16
11:39:51|30470.73
11:39:53|30466.55
11:39:53|30468.43
11:39:54|30468.43
11:39:56|30468.43
11:39:57|30468.43
11:39:58|30464.03
11:39:59|30464.03
11:39:59|30464.63
11:40:00|30464.71
11:40:02|30469.69
11:40:02|30469.69
11:40:03|30469.69
11:40:05|30469.69
11:40:05|30469.69
11:40:06|30488.59
11:40:08|30488.59
11:40:09|30488.59
11:40:10|30492.59
11:40:11|30492.59
11:40:13|30492.59
11:40:14|30492.59
11:40:15|30499.98
11:40:16|30499.98
11:40:17|30499.98
11:40:18|30499.98
11:40:19|30499.98
11:40:21|30495.33
11:40:22|30495.33
11:40:23|30495.33
11:40:25|30477.26
11:40:26|30481.34
11:40:26|30482.01
11:40:27|30482.01
11:40:29|30482.01
11:40:29|30482.01
11:40:31|30482.01
11:40:32|30487.36
11:40:33|30492.26
11:40:34|30492.26
11:40:35|30492.26
11:40:36|30492.26
11:40:37|30492.26
11:40:38|30492.26
11:40:39|30492.35
11:40:40|30492.35
11:40:41|30492.35
11:40:42|30492.59
11:40:43|30492.59
11:40:44|30491.43
11:40:45|30491.43
11:40:46|30491.43
11:40:47|30491.43
11:40:48|30491.43
11:40:49|30490.06
11:40:50|30490.06
11:40:51|30490.06
11:40:52|30490.06
11:40:53|30490.06
11:40:54|30490.06
11:40:55|30490.06
11:40:56|30490.06
11:40:57|30490.06
11:40:58|30504.36
11:40:59|30504.36
11:41:00|30504.36
11:41:01|30503.12
11:41:02|30499.4
11:41:03|30499.4
11:41:04|30499.4
11:41:05|30499.4
11:41:06|30495.7
11:41:07|30495.7
11:41:08|30495.7
11:41:09|30495.7
11:41:10|30495.7
11:41:11|30495.7
11:41:13|30495.7
11:41:14|30495.7
11:41:15|30492.11
11:41:17|30497.97
11:41:17|30497.97
11:41:19|30497.97
11:41:20|30497.97
11:41:21|30497.97
11:41:22|30504.36
11:41:23|30504.36
11:41:24|30504.36
11:41:25|30510.18
11:41:27|30510.18
11:41:28|30512.47
11:41:28|30512.53
11:41:29|30512.53
11:41:31|30512.53
11:41:31|30506.18
11:41:32|30506.18
11:41:34|30506.18
11:41:35|30506.18
11:41:36|30506.18
11:41:36|30506.18
11:41:38|30506.18
11:41:38|30512.53
11:41:39|30512.53
11:41:41|30512.53
11:41:41|30512.53
11:41:42|30513.86
11:41:44|30512.5
11:41:45|30503.29
11:41:45|30503.29
11:41:46|30503.29
11:41:47|30503.28
11:41:49|30503.28
11:41:49|30503.28
11:41:51|30503.59
11:41:52|30503.59
11:41:53|30507.47
11:41:53|30507.47
11:41:55|30506.35
11:41:56|30496.18
11:41:57|30496.18
11:41:57|30496.18
11:41:58|30494.61
11:42:00|30494.61
11:42:00|30494.61
11:42:02|30501.13
11:42:03|30501.13
11:42:04|30501.13
11:42:05|30507.66
11:42:06|30507.66
11:42:07|30507.66
11:42:08|30507.66
11:42:09|30507.66
11:42:10|30507.66
11:42:11|30507.66
11:42:12|30507.66
11:42:14|30509.15
11:42:15|30509.15
11:42:17|30502.94
11:42:18|30492.99
11:42:19|30492.99
11:42:19|30492.99
11:42:21|30492.99
11:42:21|30492.99
11:42:22|30492.99
11:42:24|30492.99
11:42:25|30492.99
11:42:26|30492.99
11:42:27|30492.99
11:42:27|30490.97
11:42:28|30490.97
11:42:29|30490.97
11:42:31|30490.97
11:42:31|30490.97
11:42:33|30490.97
11:42:34|30482.08
11:42:34|30482.08
11:42:36|30482.08
11:42:36|30482.08
11:42:38|30482.09
11:42:38|30483.72
11:42:40|30483.72
11:42:41|30488.49
11:42:42|30488.49
11:42:43|30488.49
11:42:44|30488.49
11:42:45|30488.49
11:42:46|30488.49
11:42:46|30504.14
11:42:47|30504.14
11:42:49|30504.14
11:42:49|30504.14
11:42:51|30503.19
11:42:52|30503.19
11:42:52|30503.19
11:42:53|30503.19
11:42:55|30503.19
11:42:55|30503.19
11:42:57|30503.19
11:42:57|30503.19
11:42:58|30505.96
11:43:00|30500.15
11:43:00|30500.15
11:43:01|30500.15
11:43:02|30500.15
11:43:03|30497.44
11:43:05|30496.77
11:43:05|30496.77
11:43:06|30496.77
11:43:08|30496.77
11:43:09|30496.77
11:43:09|30496.77
11:43:11|30496.77
11:43:12|30496.77
11:43:12|30496.77
11:43:14|30494.43
11:43:15|30494.43
11:43:16|30494.43
11:43:18|30493.47
11:43:18|30486.19
11:43:20|30486.19
11:43:20|30486.19
11:43:22|30486.19
11:43:23|30482.05
11:43:24|30482.05
11:43:25|30482.05
11:43:26|30482.05
11:43:27|30482.05
11:43:29|30482.05
11:43:30|30482.05
11:43:31|30484.63
11:43:31|30492.03
11:43:33|30492.03
11:43:33|30492.03
11:43:34|30496.59
11:43:35|30496.59
11:43:37|30496.59
11:43:38|30496.59
11:43:39|30496.59
11:43:39|30496.59
11:43:41|30496.59
11:43:41|30496.59
11:43:43|30496.59
11:43:43|30496.59
11:43:44|30496.37
11:43:46|30496.37
11:43:46|30496.37
11:43:47|30490.15
11:43:49|30490.15
11:43:49|30490.15
11:43:50|30490.15
11:43:52|30490.15
11:43:53|30490.15
11:43:54|30490.15
11:43:55|30484.17
11:43:55|30484.17
11:43:57|30491.75
11:43:57|30491.75
11:43:59|30491.75
11:44:00|30491.75
11:44:01|30491.75
11:44:01|30491.75
11:44:02|30491.75
11:44:03|30491.75
11:44:04|30491.75
11:44:05|30491.75
11:44:07|30491.75
11:44:08|30491.75
11:44:08|30495.37
11:44:10|30495.37
11:44:10|30495.37
11:44:12|30490.78
11:44:13|30490.78
11:44:14|30490.78
11:44:15|30490.78
11:44:16|30490.78
11:44:18|30490.78
11:44:19|30490.78
11:44:20|30490.78
11:44:21|30490.78
11:44:23|30492.5
11:44:23|30492.5
11:44:25|30492.5
11:44:26|30492.5
11:44:27|30492.5
11:44:28|30492.5
11:44:29|30492.5
11:44:30|30492.5
11:44:30|30492.5
11:44:32|30492.5
11:44:32|30490.59
11:44:33|30490.45
11:44:35|30491.97
11:44:36|30491.97
11:44:37|30471.97
11:44:38|30471.97
11:44:39|30471.97
11:44:40|30471.97
11:44:41|30471.97
11:44:42|30471.97
11:44:43|30469.79
11:44:44|30469.79
11:44:45|30469.79
11:44:46|30478.64
11:44:47|30478.64
11:44:48|30485.14
11:44:49|30485.14
11:44:50|30485.14
11:44:51|30481.4
11:44:52|30481.4
11:44:53|30488.94
11:44:54|30488.94
11:44:55|30488.94
11:44:56|30488.94
11:44:57|30488.94
11:44:58|30488.94
11:44:59|30480.3
11:45:00|30478.79
11:45:01|30478.91
11:45:03|30472.62
11:45:04|30472.62
11:45:04|30472.99
11:45:06|30472.99
11:45:06|30472.99
11:45:08|30465.65
11:45:09|30465.65
11:45:10|30460.
11:45:11|30460.
11:45:12|30460.
11:45:13|30438.09
11:45:14|30446.84
11:45:16|30446.84
11:45:16|30446.84
11:45:18|30445.66
11:45:19|30445.66
11:45:21|30445.66
11:45:21|30454.55
11:45:23|30454.61
11:45:24|30454.61
11:45:25|30454.61
11:45:27|30454.61
11:45:28|30454.61
11:45:28|30454.61
11:45:30|30451.72
11:45:31|30451.72
11:45:32|30451.13
11:45:33|30451.43
11:45:34|30451.43
11:45:35|30451.43
11:45:36|30451.43
11:45:37|30451.43
11:45:38|30451.43
11:45:39|30451.43
11:45:40|30451.13
11:45:41|30451.13
11:45:42|30459.79
11:45:43|30459.79
11:45:44|30459.79
11:45:45|30459.79
11:45:46|30457.82
11:45:47|30457.82
11:45:48|30457.82
11:45:49|30457.82
11:45:50|30457.82
11:45:51|30461.99
11:45:52|30459.97
11:45:53|30459.97
11:45:54|30461.98
11:45:55|30461.98
11:45:56|30461.98
11:45:57|30462.49
11:45:58|30462.49
11:45:59|30462.49
11:46:00|30458.45
11:46:01|30458.45
11:46:02|30461.78
11:46:03|30461.78
11:46:04|30461.78
11:46:05|30461.78
11:46:06|30461.78
11:46:07|30461.78
11:46:08|30461.78
11:46:09|30463.17
11:46:10|30466.23
11:46:11|30466.23
11:46:12|30484.22
11:46:13|30484.22
11:46:14|30484.22
11:46:15|30481.11
11:46:17|30480.11
11:46:18|30480.11
11:46:20|30480.11
11:46:20|30486.59
11:46:21|30481.09
11:46:23|30467.6
11:46:24|30467.6
11:46:24|30462.35
11:46:25|30463.46
11:46:26|30466.07
11:46:28|30461.69
11:46:29|30450.02
11:46:30|30453.08
11:46:31|30453.08
11:46:32|30453.08
11:46:33|30453.08
11:46:34|30453.08
11:46:36|30459.18
11:46:37|30459.18
11:46:38|30459.18
11:46:39|30459.18
11:46:40|30459.18
11:46:41|30459.18
11:46:41|30450.
11:46:43|30450.
11:46:44|30450.
11:46:45|30438.81
11:46:46|30446.31
11:46:47|30449.63
11:46:48|30442.79
11:46:49|30442.79
11:46:50|30442.79
11:46:51|30438.73
11:46:52|30438.73
11:46:53|30438.73
11:46:54|30438.73
11:46:55|30445.58
11:46:56|30445.58
11:46:57|30445.58
11:46:58|30445.58
11:46:59|30458.09
11:46:59|30459.63
11:47:01|30459.63
11:47:02|30459.63
11:47:03|30459.63
11:47:03|30464.67
11:47:05|30464.67
11:47:06|30464.67
11:47:07|30464.67
11:47:08|30464.67
11:47:09|30465.96
11:47:10|30457.38
11:47:10|30457.38
11:47:12|30457.39
11:47:13|30457.39
11:47:14|30460.98
11:47:15|30460.98
11:47:16|30467.83
11:47:18|30467.83
11:47:19|30473.85
11:47:21|30473.85
11:47:21|30473.85
11:47:23|30489.43
11:47:25|30489.43
11:47:25|30486.57
11:47:26|30488.01
11:47:28|30488.01
11:47:29|30501.62
11:47:30|30501.66
11:47:31|30509.18
11:47:33|30501.12
11:47:33|30501.11
11:47:34|30501.11
11:47:35|30504.85
11:47:36|30497.97
11:47:37|30497.97
11:47:38|30497.97
11:47:39|30497.97
11:47:40|30514.54
11:47:41|30514.54
11:47:42|30514.54
11:47:43|30510.79
11:47:44|30515.11
11:47:45|30515.11
11:47:46|30516.92
11:47:47|30516.92
11:47:48|30516.92
11:47:49|30515.59
11:47:50|30515.59
11:47:51|30515.79
11:47:52|30515.79
11:47:53|30515.6
11:47:54|30491.83
11:47:55|30491.83
11:47:56|30491.83
11:47:57|30489.2
11:47:58|30492.26
11:47:59|30491.1
11:48:00|30493.73
11:48:01|30493.73
11:48:02|30491.53
11:48:03|30491.53
11:48:04|30491.48
11:48:05|30489.26
11:48:06|30489.26
11:48:07|30506.93
11:48:08|30506.93
11:48:09|30506.93
11:48:10|30506.93
11:48:11|30506.93
11:48:12|30506.93
11:48:13|30506.93
11:48:14|30506.93
11:48:15|30506.93
11:48:16|30498.33
11:48:18|30498.32
11:48:20|30498.32
11:48:21|30497.47
11:48:23|30497.47
11:48:24|30497.47
11:48:25|30497.47
11:48:26|30497.47
11:48:28|30505.1
11:48:28|30505.1
11:48:30|30505.1
11:48:30|30508.39
11:48:31|30508.39
11:48:32|30508.39
11:48:33|30492.27
11:48:35|30492.27
11:48:36|30492.27
11:48:37|30492.27
11:48:38|30492.27
11:48:39|30496.13
11:48:40|30496.13
11:48:41|30496.13
11:48:42|30496.13
11:48:43|30496.13
11:48:45|30496.13
11:48:46|30496.13
11:48:47|30496.13
11:48:48|30496.13
11:48:49|30496.13
11:48:50|30496.13
11:48:50|30496.13
11:48:52|30496.13
11:48:52|30501.63
11:48:54|30500.
11:48:55|30500.
11:48:56|30500.
11:48:57|30500.
11:48:57|30504.86
11:48:59|30504.86
11:49:00|30504.86
11:49:00|30504.86
11:49:02|30504.86
11:49:03|30514.3
11:49:03|30524.01
11:49:05|30524.01
11:49:05|30524.01
11:49:06|30516.7
11:49:07|30502.56
11:49:08|30502.56
11:49:09|30504.07
11:49:11|30504.07
11:49:11|30504.07
11:49:13|30504.07
11:49:14|30504.07
11:49:15|30504.7
11:49:16|30504.7
11:49:17|30504.67
11:49:18|30512.31
11:49:19|30512.31
11:49:21|30512.31
11:49:22|30519.27
11:49:24|30519.27
11:49:25|30519.27
11:49:26|30519.27
11:49:28|30519.27
11:49:29|30519.27
11:49:30|30523.13
11:49:31|30523.13
11:49:32|30500.
11:49:33|30500.62
11:49:34|30502.15
11:49:34|30502.16
11:49:36|30502.16
11:49:37|30502.16
11:49:38|30502.16
11:49:39|30502.16
11:49:40|30504.96
11:49:41|30518.92
11:49:42|30518.92
11:49:43|30531.46
11:49:44|30531.47
11:49:45|30527.35
11:49:46|30527.35
11:49:47|30527.35
11:49:48|30527.35
11:49:49|30527.35
11:49:50|30515.94
11:49:51|30515.94
11:49:52|30515.94
11:49:53|30520.53
11:49:54|30522.06
11:49:55|30526.66
11:49:56|30525.56
11:49:57|30527.09
11:49:58|30527.11
11:49:59|30527.11
11:50:00|30530.29
11:50:01|30530.35
11:50:02|30532.03
11:50:03|30530.29
11:50:04|30530.29
11:50:05|30530.29
11:50:06|30510.1
11:50:08|30510.13
11:50:09|30509.89
11:50:10|30510.89
11:50:11|30511.41
11:50:11|30511.42
11:50:13|30515.48
11:50:14|30515.82
11:50:15|30529.24
11:50:16|30529.54
11:50:17|30520.22
11:50:18|30533.56
11:50:20|30534.96
11:50:21|30543.86
11:50:23|30538.33
11:50:24|30536.05
11:50:25|30536.05
11:50:26|30562.14
11:50:28|30559.06
11:50:28|30559.06
11:50:30|30559.06
11:50:31|30559.06
11:50:32|30560.72
11:50:33|30560.72
11:50:34|30556.49
11:50:35|30569.01
11:50:36|30569.34
11:50:37|30554.91
11:50:38|30565.99
11:50:39|30572.5
11:50:40|30575.63
11:50:41|30565.52
11:50:42|30561.3
11:50:42|30561.3
11:50:44|30561.3
11:50:44|30555.07
11:50:45|30555.07
11:50:47|30555.07
11:50:47|30555.07
11:50:49|30555.07
11:50:50|30555.07
11:50:51|30550.66
11:50:52|30550.66
11:50:53|30539.63
11:50:54|30539.63
11:50:54|30539.63
11:50:55|30544.86
11:50:57|30544.87
11:50:58|30544.86
11:50:59|30544.86
11:51:00|30544.86
11:51:01|30544.86
11:51:02|30544.86
11:51:03|30544.86
11:51:04|30547.81
11:51:05|30547.82
11:51:05|30547.82
11:51:07|30547.82
11:51:08|30547.77
11:51:09|30547.76
11:51:10|30547.76
11:51:10|30554.37
11:51:12|30552.03
11:51:13|30553.71
11:51:14|30553.71
11:51:15|30553.71
11:51:16|30553.71
11:51:16|30553.71
11:51:18|30553.71
11:51:19|30553.71
11:51:21|30553.71
11:51:21|30570.09
11:51:22|30570.08
11:51:24|30570.08
11:51:24|30570.08
11:51:26|30570.08
11:51:27|30591.78
11:51:28|30591.78
11:51:29|30591.78
11:51:31|30580.17
11:51:31|30600.
11:51:32|30588.69
11:51:33|30588.69
11:51:34|30588.69
11:51:35|30580.73
11:51:36|30589.97
11:51:37|30591.42
11:51:38|30591.42
11:51:39|30591.42
11:51:40|30591.92
11:51:41|30591.91
11:51:42|30591.91
11:51:43|30606.81
11:51:44|30585.51
11:51:45|30585.51
11:51:46|30585.51
11:51:47|30576.25
11:51:48|30576.25
11:51:49|30589.94
11:51:50|30589.94
11:51:51|30594.2
11:51:52|30598.84
11:51:53|30598.84
11:51:54|30598.84
11:51:55|30598.84
11:51:57|30591.55
11:51:58|30591.53
11:51:59|30591.53
11:52:00|30591.53
11:52:01|30591.53
11:52:02|30586.4
11:52:03|30579.71
11:52:04|30579.71
11:52:05|30583.06
11:52:05|30583.06
11:52:06|30583.06
11:52:08|30583.06
11:52:09|30572.71
11:52:10|30572.71
11:52:10|30575.43
11:52:12|30576.95
11:52:13|30576.97
11:52:14|30576.97
11:52:15|30576.97
11:52:16|30576.97
11:52:17|30576.97
11:52:18|30576.97
11:52:19|30586.74
11:52:20|30586.74
11:52:22|30586.79
11:52:22|30585.02
11:52:23|30576.97
11:52:24|30576.97
11:52:25|30576.97
11:52:26|30576.97
11:52:27|30578.34
11:52:29|30577.68
11:52:30|30574.8
11:52:31|30589.26
11:52:32|30589.26
11:52:33|30589.26
11:52:34|30581.85
11:52:35|30578.02
11:52:36|30578.02
11:52:37|30576.
11:52:38|30576.13
11:52:39|30576.13
11:52:41|30574.59
11:52:41|30576.13
11:52:42|30576.13
11:52:43|30579.95
11:52:44|30579.95
11:52:45|30583.85
11:52:46|30589.1
11:52:47|30577.82
11:52:48|30577.82
11:52:49|30580.98
11:52:50|30590.05
11:52:51|30581.65
11:52:52|30581.65
11:52:53|30581.65
11:52:54|30585.09
11:52:55|30585.09
11:52:56|30587.96
11:52:57|30589.85
11:52:58|30594.45
11:52:59|30594.46
11:53:00|30615.73
11:53:01|30626.77
11:53:02|30647.49
11:53:03|30642.9
11:53:04|30646.27
11:53:05|30634.12
11:53:06|30634.12
11:53:07|30635.53
11:53:08|30635.53
11:53:09|30635.53
11:53:10|30626.89
11:53:11|30635.53
11:53:12|30635.53
11:53:13|30635.53
11:53:14|30616.53
11:53:15|30610.61
11:53:16|30592.47
11:53:17|30603.24
11:53:18|30600.78
11:53:19|30610.61
11:53:20|30610.61
11:53:22|30612.27
11:53:24|30610.61
11:53:24|30610.61
11:53:25|30610.61
11:53:27|30610.61
11:53:29|30610.61
11:53:29|30581.9
11:53:30|30581.9
11:53:31|30584.2
11:53:32|30584.2
11:53:34|30589.55
11:53:35|30588.61
11:53:36|30595.46
11:53:37|30595.97
11:53:38|30598.87
11:53:39|30598.87
11:53:40|30598.88
11:53:42|30597.4
11:53:42|30597.35
11:53:43|30597.34
11:53:44|30597.34
11:53:45|30602.09
11:53:46|30599.52
11:53:47|30612.74
11:53:48|30612.74
11:53:49|30612.74
11:53:50|30612.74
11:53:51|30612.74
11:53:52|30608.44
11:53:53|30608.43
11:53:54|30608.43
11:53:55|30607.85
11:53:56|30607.85
11:53:57|30607.85
11:53:58|30618.53
11:53:59|30618.53
11:54:00|30618.53
11:54:01|30618.53
11:54:02|30608.44
11:54:03|30602.99
11:54:04|30602.98
11:54:05|30602.98
11:54:06|30602.98
11:54:07|30608.01
11:54:08|30597.34
11:54:09|30584.35
11:54:10|30586.61
11:54:11|30586.61
11:54:12|30586.61
11:54:13|30588.9
11:54:14|30585.69
11:54:15|30582.44
11:54:16|30582.45
11:54:17|30586.74
11:54:18|30583.36
11:54:19|30578.83
11:54:20|30578.43
11:54:22|30579.33
11:54:23|30579.33
11:54:25|30580.27
11:54:26|30580.27
11:54:28|30572.15
11:54:28|30570.18
11:54:29|30570.18
11:54:30|30563.26
11:54:31|30563.26
11:54:32|30563.27
11:54:33|30563.27
11:54:34|30563.27
11:54:35|30565.47
11:54:37|30587.9
11:54:38|30589.94
11:54:39|30588.71
11:54:40|30588.71
11:54:41|30584.14
11:54:41|30589.52
11:54:43|30585.48
11:54:44|30585.48
11:54:45|30585.48
11:54:46|30585.48
11:54:46|30585.48
11:54:48|30585.48
11:54:49|30576.89
11:54:50|30576.89
11:54:51|30582.21
11:54:51|30582.21
11:54:53|30582.21
11:54:54|30582.21
11:54:54|30582.21
11:54:56|30582.21
11:54:56|30582.21
11:54:58|30582.21
11:54:59|30590.72
11:55:00|30590.72
11:55:01|30594.96
11:55:02|30594.14
11:55:04|30584.43
11:55:04|30579.93
11:55:06|30579.93
11:55:07|30579.93
11:55:08|30579.93
11:55:09|30579.93
11:55:09|30579.66
11:55:11|30581.45
11:55:12|30581.45
11:55:13|30581.45
11:55:13|30579.68
11:55:15|30601.19
11:55:16|30601.19
11:55:17|30601.19
11:55:18|30601.19
11:55:20|30593.41
11:55:20|30582.48
11:55:21|30592.18
11:55:22|30592.18
11:55:24|30592.18
11:55:26|30592.18
11:55:26|30592.18
11:55:28|30592.18
11:55:29|30589.53
11:55:31|30589.53
11:55:32|30589.53
11:55:33|30589.53
11:55:34|30581.29
11:55:35|30581.29
11:55:36|30581.29
11:55:37|30581.29
11:55:38|30581.29
11:55:39|30581.29
11:55:40|30581.26
11:55:41|30571.41
11:55:42|30571.41
11:55:43|30571.41
11:55:44|30576.6
11:55:45|30576.6
11:55:46|30576.6
11:55:47|30576.6
11:55:48|30571.41
11:55:49|30571.41
11:55:50|30571.41
11:55:51|30571.41
11:55:52|30567.16
11:55:53|30571.42
11:55:54|30574.16
11:55:55|30574.16
11:55:56|30574.16
11:55:57|30574.16
11:55:58|30560.82
11:55:59|30560.82
11:56:00|30560.82
11:56:01|30559.01
11:56:02|30552.03
11:56:03|30554.14
11:56:04|30550.71
11:56:05|30551.59
11:56:06|30558.2
11:56:07|30558.2
11:56:08|30558.2
11:56:09|30558.2
11:56:10|30564.33
11:56:11|30564.33
11:56:12|30562.64
11:56:13|30562.64
11:56:14|30565.72
11:56:15|30564.44
11:56:16|30564.44
11:56:17|30564.44
11:56:18|30561.55
11:56:20|30569.83
11:56:20|30580.41
11:56:21|30579.16
11:56:22|30571.
11:56:24|30571.
11:56:26|30562.78
11:56:27|30562.78
11:56:28|30563.72
11:56:30|30563.72
11:56:31|30563.72
11:56:32|30563.1
11:56:33|30563.57
11:56:34|30554.64
11:56:35|30555.63
11:56:36|30553.69
11:56:37|30553.69
11:56:38|30553.69
11:56:39|30553.69
11:56:40|30560.13
11:56:41|30560.13
11:56:42|30560.13
11:56:43|30560.74
11:56:44|30557.36
11:56:45|30557.36
11:56:46|30557.36
11:56:47|30557.36
11:56:48|30557.36
11:56:49|30556.63
11:56:50|30556.63
11:56:51|30557.57
11:56:52|30558.3
11:56:53|30557.58
11:56:54|30559.37
11:56:55|30559.37
11:56:56|30559.37
11:56:57|30559.37
11:56:58|30559.37
11:56:59|30561.1
11:57:00|30561.1
11:57:01|30561.1
11:57:02|30561.1
11:57:03|30563.99
11:57:04|30563.98
11:57:05|30563.99
11:57:06|30563.99
11:57:07|30563.99
11:57:08|30563.99
11:57:09|30563.99
11:57:10|30563.99
11:57:11|30563.99
11:57:12|30563.99
11:57:13|30570.9
11:57:14|30570.9
11:57:15|30570.9
11:57:16|30570.9
11:57:17|30570.9
11:57:18|30570.9
11:57:19|30570.9
11:57:20|30570.9
11:57:21|30570.9
11:57:22|30570.9
11:57:23|30570.9
11:57:24|30570.9
11:57:26|30570.9
11:57:26|30570.9
11:57:28|30570.9
11:57:29|30573.02
11:57:31|30573.02
11:57:32|30573.02
11:57:33|30573.02
11:57:34|30572.52
11:57:35|30572.52
11:57:36|30578.2
11:57:37|30578.19
11:57:38|30578.19
11:57:40|30578.19
11:57:41|30594.15
11:57:42|30615.51
11:57:43|30616.9
11:57:44|30624.06
11:57:45|30624.06
11:57:46|30612.07
11:57:47|30605.1
11:57:48|30614.15
11:57:49|30614.14
11:57:50|30614.14
11:57:51|30622.36
11:57:52|30622.36
11:57:53|30625.28
11:57:54|30639.18
11:57:55|30642.39
11:57:56|30633.36
11:57:57|30632.22
11:57:58|30629.72
11:57:59|30638.9
11:58:00|30638.9
11:58:01|30631.87
11:58:02|30620.25
11:58:04|30630.91
11:58:05|30630.91
11:58:05|30637.1
11:58:07|30637.1
11:58:08|30649.99
11:58:08|30664.35
11:58:09|30665.13
11:58:11|30665.13
11:58:11|30665.13
11:58:13|30665.13
11:58:14|30665.13
11:58:15|30665.13
11:58:16|30666.63
11:58:17|30663.56
11:58:18|30663.56
11:58:19|30675.21
11:58:20|30675.21
11:58:21|30675.21
11:58:22|30672.07
11:58:23|30672.07
11:58:24|30672.07
11:58:25|30672.07
11:58:27|30672.5
11:58:28|30672.5
11:58:29|30687.
11:58:31|30699.96
11:58:32|30715.47
11:58:32|30701.17
11:58:34|30697.97
11:58:35|30703.67
11:58:37|30716.55
11:58:37|30716.55
11:58:39|30724.14
11:58:40|30713.94
11:58:41|30713.94
11:58:42|30713.94
11:58:44|30711.13
11:58:45|30711.13
11:58:46|30685.94
11:58:47|30685.94
11:58:48|30682.78
11:58:49|30691.27
11:58:50|30691.27
11:58:51|30691.27
11:58:52|30672.2
11:58:53|30657.25
11:58:54|30662.24
11:58:55|30653.72
11:58:56|30653.72
11:58:57|30630.1
11:58:58|30630.1
11:58:59|30630.1
11:59:00|30630.1
11:59:01|30630.1
11:59:02|30650.38
11:59:03|30650.38
11:59:04|30635.22
11:59:05|30635.22
11:59:06|30630.1
11:59:07|30630.1
11:59:08|30630.1
11:59:09|30612.83
11:59:10|30612.83
11:59:11|30612.83
11:59:12|30612.83
11:59:13|30612.83
11:59:14|30619.97
11:59:15|30619.97
11:59:16|30618.52
11:59:17|30618.91
11:59:18|30626.87
11:59:19|30612.83
11:59:20|30616.18
11:59:21|30616.18
11:59:22|30616.22
11:59:23|30614.06
11:59:24|30613.99
11:59:25|30608.54
11:59:26|30614.16
11:59:28|30619.97
11:59:29|30614.96
11:59:29|30617.6
11:59:31|30603.78
11:59:31|30610.44
11:59:33|30613.51
11:59:34|30615.74
11:59:35|30613.51
11:59:36|30613.52
11:59:37|30613.51
11:59:38|30613.51
11:59:39|30607.31
11:59:40|30603.8
11:59:41|30602.19
11:59:42|30602.19
11:59:43|30604.16
11:59:44|30604.16
11:59:45|30604.16
11:59:46|30595.99
11:59:47|30598.14
11:59:48|30598.14
11:59:49|30597.42
11:59:50|30597.42
11:59:51|30597.42
11:59:52|30610.06
11:59:53|30619.97
11:59:54|30619.97
11:59:55|30619.97
11:59:56|30619.97
11:59:57|30619.97
11:59:58|30619.97
11:59:59|30619.97
12:00:00|30619.97
12:00:01|30619.97
12:00:02|30628.09
12:00:03|30638.63
12:00:04|30638.63
12:00:05|30638.63
12:00:06|30638.63
12:00:07|30638.63
12:00:08|30638.99
12:00:09|30638.99
12:00:10|30640.22
12:00:11|30636.38
12:00:12|30648.62
12:00:13|30655.49
12:00:14|30655.49
12:00:15|30655.49
12:00:16|30655.49
12:00:17|30650.8
12:00:18|30652.72
12:00:19|30652.72
12:00:20|30652.72
12:00:21|30633.28
12:00:22|30639.12
12:00:23|30639.13
12:00:24|30639.12
12:00:25|30633.77
12:00:26|30646.01
12:00:27|30639.12
12:00:28|30631.11
12:00:30|30630.
12:00:30|30622.61
12:00:32|30622.61
12:00:33|30617.
12:00:34|30617.88
12:00:35|30617.88
12:00:36|30627.12
12:00:37|30614.67
12:00:38|30614.67
12:00:39|30614.67
12:00:40|30614.67
12:00:41|30614.68
12:00:42|30614.67
12:00:43|30607.41
12:00:44|30607.41
12:00:45|30604.11
12:00:46|30604.11
12:00:47|30592.18
12:00:48|30592.18
12:00:49|30592.18
12:00:50|30592.18
12:00:51|30592.18
12:00:52|30592.18
12:00:53|30582.35
12:00:54|30582.35
12:00:55|30592.19
12:00:56|30592.19
12:00:57|30603.25
12:00:58|30603.25
12:00:59|30610.4
12:01:00|30610.4
12:01:01|30610.4
12:01:02|30610.4
12:01:03|30610.4
12:01:04|30601.42
12:01:06|30607.63
12:01:06|30607.63
12:01:08|30607.63
12:01:08|30607.63
12:01:10|30607.63
12:01:11|30607.63
12:01:11|30595.75
12:01:12|30595.75
12:01:13|30592.24
12:01:15|30592.24
12:01:15|30592.24
12:01:17|30592.24
12:01:17|30594.39
12:01:19|30594.39
12:01:20|30602.2
12:01:21|30602.2
12:01:21|30610.86
12:01:23|30610.86
12:01:23|30605.05
12:01:24|30591.03
12:01:25|30591.03
12:01:26|30591.03
12:01:27|30593.82
12:01:29|30579.08
12:01:31|30579.08
12:01:32|30579.08
12:01:33|30578.79
12:01:34|30578.79
12:01:35|30578.79
12:01:36|30594.22
12:01:37|30589.56
12:01:38|30589.56
12:01:39|30575.69
12:01:41|30580.44
12:01:41|30589.97
12:01:43|30589.97
12:01:44|30589.97
12:01:45|30595.8
12:01:46|30595.8
12:01:47|30595.8
12:01:48|30587.79
12:01:49|30587.79
12:01:50|30587.79
12:01:51|30587.79
12:01:52|30588.95
12:01:53|30596.29
12:01:54|30596.29
12:01:55|30596.29
12:01:56|30594.72
12:01:57|30594.72
12:01:58|30594.72
12:01:59|30590.77
12:02:00|30586.58
12:02:01|30586.58
12:02:02|30586.25
12:02:03|30586.25
12:02:04|30590.13
12:02:05|30590.13
12:02:06|30590.13
12:02:07|30591.67
12:02:08|30591.67
12:02:09|30591.67
12:02:10|30591.67
12:02:11|30591.67
12:02:12|30591.48
12:02:13|30599.51
12:02:14|30599.51
12:02:15|30599.52
12:02:16|30610.46
12:02:17|30604.29
12:02:18|30604.29
12:02:19|30604.29
12:02:20|30603.71
12:02:21|30602.76
12:02:22|30602.76
12:02:23|30607.68
12:02:24|30604.13
12:02:25|30605.67
12:02:26|30605.68
12:02:27|30605.68
12:02:28|30605.68
12:02:29|30605.68
12:02:31|30602.6
12:02:31|30596.18
12:02:33|30595.64
12:02:34|30595.64
12:02:36|30593.92
12:02:37|30593.92
12:02:38|30597.88
12:02:39|30597.88
12:02:40|30602.7
12:02:42|30605.68
12:02:42|30605.68
12:02:44|30605.68
12:02:45|30602.7
12:02:46|30602.7
12:02:47|30587.15
12:02:47|30596.43
12:02:49|30596.41
12:02:50|30596.41
12:02:51|30598.1
12:02:52|30598.1
12:02:52|30598.1
12:02:54|30598.1
12:02:55|30595.38
12:02:56|30595.38
12:02:57|30590.27
12:02:58|30600.
12:02:58|30600.
12:03:00|30600.
12:03:00|30593.33
12:03:02|30593.33
12:03:03|30579.42
12:03:04|30579.42
12:03:05|30579.42
12:03:06|30579.42
12:03:07|30580.9
12:03:08|30580.9
12:03:09|30580.9
12:03:10|30580.9
12:03:11|30575.32
12:03:12|30577.61
12:03:13|30577.61
12:03:14|30577.61
12:03:15|30577.61
12:03:16|30577.61
12:03:17|30571.63
12:03:18|30571.63
12:03:19|30569.22
12:03:20|30569.22
12:03:21|30569.22
12:03:22|30561.35
12:03:23|30567.32
12:03:24|30567.32
12:03:25|30567.32
12:03:26|30567.32
12:03:27|30561.34
12:03:28|30561.34
12:03:30|30561.34
12:03:31|30564.2
12:03:32|30559.12
12:03:33|30559.12
12:03:34|30559.12
12:03:36|30559.12
12:03:37|30555.51
12:03:38|30555.51
12:03:39|30555.83
12:03:41|30555.83
12:03:41|30556.18
12:03:43|30559.02
12:03:44|30560.03
12:03:45|30560.03
12:03:46|30558.83
12:03:47|30558.83
12:03:48|30556.48
12:03:49|30559.1
12:03:51|30558.82
12:03:52|30558.82
12:03:53|30558.82
12:03:54|30558.82
12:03:55|30558.82
12:03:56|30558.82
12:03:57|30558.82
12:03:58|30558.82
12:03:59|30558.82
12:04:00|30540.75
12:04:01|30540.75
12:04:02|30540.75
12:04:03|30540.75
12:04:04|30540.75
12:04:05|30562.57
12:04:06|30562.57
12:04:07|30566.73
12:04:08|30566.73
12:04:09|30566.73
12:04:10|30566.73
12:04:11|30568.86
12:04:12|30568.86
12:04:13|30570.42
12:04:14|30570.42
12:04:15|30570.42
12:04:16|30570.42
12:04:17|30570.42
12:04:18|30557.37
12:04:19|30557.37
12:04:20|30557.37
12:04:22|30557.37
12:04:23|30568.34
12:04:23|30563.74
12:04:25|30563.74
12:04:26|30572.63
12:04:27|30563.66
12:04:28|30561.44
12:04:29|30559.75
12:04:30|30559.75
12:04:32|30559.75
12:04:33|30559.75
12:04:34|30559.75
12:04:35|30559.75
12:04:36|30555.55
12:04:37|30557.82
12:04:39|30557.82
12:04:39|30557.82
12:04:40|30556.74
12:04:41|30556.74
12:04:42|30556.74
12:04:43|30559.78
12:04:44|30559.78
12:04:45|30559.78
12:04:47|30559.78
12:04:48|30553.49
12:04:50|30557.5
12:04:50|30559.78
12:04:52|30559.78
12:04:53|30564.16
12:04:54|30564.16
12:04:55|30562.63
12:04:56|30562.63
12:04:57|30562.63
12:04:58|30547.75
12:04:59|30547.75
12:05:00|30546.04
12:05:01|30552.52
12:05:02|30544.4
12:05:03|30542.87
12:05:05|30542.87
12:05:05|30542.87
12:05:06|30542.87
12:05:07|30542.87
12:05:08|30542.87
12:05:09|30538.11
12:05:10|30538.11
12:05:11|30538.11
12:05:12|30538.11
12:05:13|30530.58
12:05:14|30528.99
12:05:15|30530.31
12:05:16|30523.3
12:05:17|30523.25
12:05:18|30523.25
12:05:19|30521.84
12:05:20|30521.84
12:05:21|30521.84
12:05:22|30520.42
12:05:23|30520.42
12:05:24|30520.42
12:05:25|30519.7
12:05:26|30519.7
12:05:27|30519.7
12:05:28|30519.7
12:05:29|30519.7
12:05:30|30519.7
12:05:32|30519.7
12:05:33|30519.7
12:05:35|30514.36
12:05:36|30514.36
12:05:38|30514.36
12:05:39|30514.36
12:05:40|30514.36
12:05:41|30514.36
12:05:42|30516.89
12:05:43|30516.89
12:05:44|30516.89
12:05:45|30516.89
12:05:46|30508.05
12:05:46|30507.53
12:05:48|30507.53
12:05:49|30507.53
12:05:51|30507.53
12:05:51|30507.53
12:05:52|30507.53
12:05:53|30507.53
12:05:54|30507.53
12:05:55|30507.53
12:05:56|30516.49
12:05:57|30516.49
12:05:58|30523.95
12:05:59|30523.95
12:06:00|30523.95
12:06:02|30514.67
12:06:02|30514.67
12:06:03|30514.67
12:06:04|30514.67
12:06:05|30514.67
12:06:06|30507.48
12:06:07|30507.48
12:06:08|30507.48
12:06:09|30507.48
12:06:10|30512.72
12:06:11|30512.72
12:06:12|30512.72
12:06:13|30512.72
12:06:14|30508.77
12:06:15|30506.23
12:06:16|30507.24
12:06:18|30507.23
12:06:19|30507.23
12:06:20|30507.23
12:06:21|30507.23
12:06:22|30507.23
12:06:23|30507.23
12:06:24|30507.37
12:06:25|30507.24
12:06:25|30507.37
12:06:27|30507.37
12:06:27|30507.37
12:06:29|30507.37
12:06:29|30507.32
12:06:31|30507.
12:06:32|30506.99
12:06:34|30506.99
12:06:34|30506.99
12:06:36|30517.75
12:06:37|30516.45
12:06:38|30516.45
12:06:39|30516.45
12:06:40|30519.86
12:06:40|30519.86
12:06:43|30519.86
12:06:44|30530.19
12:06:45|30532.34
12:06:46|30537.03
12:06:47|30537.03
12:06:48|30537.03
12:06:49|30537.03
12:06:50|30538.55
12:06:51|30538.55
12:06:52|30538.55
12:06:53|30538.55
12:06:54|30538.55
12:06:55|30538.44
12:06:56|30538.44
12:06:57|30538.44
12:06:58|30538.44
12:06:59|30538.44
12:07:00|30538.44
12:07:01|30538.44
12:07:02|30538.44
12:07:03|30538.44
12:07:04|30530.09
12:07:05|30530.09
12:07:06|30522.5
12:07:08|30522.5
12:07:09|30523.17
12:07:10|30517.5
12:07:11|30517.5
12:07:12|30517.5
12:07:13|30517.5
12:07:14|30517.5
12:07:15|30501.74
12:07:17|30501.74
12:07:17|30501.74
12:07:18|30501.74
12:07:19|30500.
12:07:20|30500.
12:07:21|30496.95
12:07:22|30485.42
12:07:23|30484.21
12:07:24|30487.
12:07:25|30487.
12:07:26|30483.02
12:07:27|30483.02
12:07:28|30483.02
12:07:29|30483.02
12:07:30|30483.02
12:07:31|30478.88
12:07:32|30478.88
12:07:34|30476.96
12:07:36|30476.96
12:07:37|30484.86
12:07:38|30484.86
12:07:39|30484.86
12:07:40|30484.86
12:07:42|30489.22
12:07:43|30497.97
12:07:45|30497.73
12:07:46|30497.73
12:07:47|30493.98
12:07:48|30493.98
12:07:49|30493.96
12:07:50|30493.96
12:07:51|30493.96
12:07:51|30493.96
12:07:52|30493.96
12:07:53|30488.36
12:07:55|30495.18
12:07:55|30485.44
12:07:57|30485.44
12:07:58|30485.44
12:07:58|30485.44
12:08:00|30485.44
12:08:00|30485.44
12:08:01|30485.44
12:08:02|30471.1
12:08:04|30476.64
12:08:04|30470.27
12:08:05|30485.68
12:08:07|30485.68
12:08:07|30477.8
12:08:09|30471.65
12:08:09|30471.65
12:08:11|30479.59
12:08:12|30472.23
12:08:12|30460.13
12:08:14|30451.49
12:08:15|30458.69
12:08:15|30458.69
12:08:17|30458.69
12:08:17|30458.69
12:08:19|30468.42
12:08:20|30468.42
12:08:20|30468.42
12:08:21|30468.42
12:08:22|30468.42
12:08:24|30468.42
12:08:25|30465.55
12:08:26|30465.55
12:08:27|30465.55
12:08:28|30465.55
12:08:28|30456.24
12:08:30|30456.24
12:08:31|30456.24
12:08:31|30456.24
12:08:33|30469.55
12:08:34|30459.54
12:08:35|30476.53
12:08:37|30476.53
12:08:38|30474.66
12:08:39|30470.49
12:08:41|30470.49
12:08:42|30458.94
12:08:42|30458.94
12:08:44|30458.94
12:08:45|30478.72
12:08:47|30480.47
12:08:47|30480.47
12:08:49|30471.38
12:08:50|30470.66
12:08:51|30466.74
12:08:53|30470.21
12:08:54|30470.21
12:08:55|30469.72
12:08:56|30469.72
12:08:56|30469.72
12:08:57|30465.25
12:08:59|30465.25
12:08:59|30469.68
12:09:01|30469.68
12:09:01|30469.68
12:09:03|30468.74
12:09:04|30468.74
12:09:04|30469.71
12:09:05|30469.71
12:09:06|30469.71
12:09:07|30469.71
12:09:09|30469.73
12:09:09|30469.73
12:09:10|30469.73
12:09:12|30469.73
12:09:12|30469.73
12:09:13|30469.73
12:09:14|30469.73
12:09:16|30469.73
12:09:16|30485.96
12:09:17|30485.96
12:09:19|30485.96
12:09:19|30485.96
12:09:21|30485.96
12:09:21|30485.96
12:09:22|30485.96
12:09:24|30477.64
12:09:24|30477.66
12:09:25|30488.98
12:09:27|30488.98
12:09:27|30488.98
12:09:28|30488.98
12:09:29|30488.98
12:09:30|30488.98
12:09:31|30488.98
12:09:32|30491.54
12:09:33|30486.34
12:09:35|30486.34
12:09:36|30486.34
12:09:37|30486.34
12:09:39|30479.15
12:09:40|30479.15
12:09:42|30474.42
12:09:43|30474.42
12:09:44|30474.42
12:09:45|30474.42
12:09:47|30466.58
12:09:47|30466.58
12:09:48|30466.36
12:09:50|30466.36
12:09:51|30468.32
12:09:52|30468.32
12:09:53|30468.32
12:09:54|30468.32
12:09:55|30468.32
12:09:57|30468.32
12:09:58|30468.32
12:09:59|30468.32
12:10:00|30459.04
12:10:01|30459.04
12:10:02|30459.04
12:10:02|30459.04
12:10:04|30469.28
12:10:05|30463.67
12:10:06|30463.67
12:10:07|30463.67
12:10:08|30466.21
12:10:09|30466.21
12:10:10|30466.21
12:10:11|30466.21
12:10:12|30466.21
12:10:13|30466.21
12:10:14|30466.21
12:10:15|30456.13
12:10:16|30456.13
12:10:17|30456.13
12:10:18|30445.92
12:10:19|30445.92
12:10:20|30445.92
12:10:21|30450.98
12:10:22|30450.98
12:10:23|30450.98
12:10:24|30446.21
12:10:25|30446.21
12:10:26|30446.21
12:10:27|30451.02
12:10:28|30456.07
12:10:29|30455.02
12:10:30|30453.18
12:10:31|30465.43
12:10:32|30465.43
12:10:33|30465.43
12:10:34|30462.17
12:10:35|30451.94
12:10:36|30451.95
12:10:38|30457.93
12:10:39|30457.94
12:10:40|30457.94
12:10:41|30457.94
12:10:43|30457.94
12:10:45|30457.94
12:10:46|30457.94
12:10:47|30481.42
12:10:48|30465.95
12:10:49|30465.95
12:10:50|30465.82
12:10:51|30463.94
12:10:51|30463.94
12:10:54|30458.32
12:10:54|30458.32
12:10:55|30458.32
12:10:56|30458.32
12:10:57|30458.32
12:10:58|30458.32
12:10:59|30458.32
12:11:00|30467.01
12:11:01|30467.01
12:11:02|30467.01
12:11:04|30462.92
12:11:05|30462.92
12:11:06|30462.92
12:11:07|30462.92
12:11:08|30462.92
12:11:09|30462.92
12:11:10|30462.92
12:11:11|30462.92
12:11:12|30462.92
12:11:13|30462.92
12:11:14|30462.92
12:11:15|30467.33
12:11:16|30467.33
12:11:16|30463.11
12:11:18|30463.11
12:11:19|30463.11
12:11:20|30478.84
12:11:21|30478.84
12:11:21|30478.83
12:11:23|30478.83
12:11:24|30478.83
12:11:25|30478.83
12:11:26|30478.83
12:11:27|30478.83
12:11:28|30478.83
12:11:29|30478.83
12:11:30|30478.83
12:11:31|30471.62
12:11:33|30473.06
12:11:33|30473.06
12:11:34|30473.06
12:11:35|30473.06
12:11:37|30473.06
12:11:39|30473.06
12:11:40|30473.06
12:11:41|30473.06
12:11:43|30468.4
12:11:43|30468.4
12:11:45|30468.4
12:11:47|30468.4
12:11:48|30468.4
12:11:50|30468.4
12:11:50|30468.4
12:11:51|30449.45
12:11:52|30449.45
12:11:53|30449.45
12:11:55|30455.27
12:11:56|30455.27
12:11:57|30455.27
12:11:59|30455.27
12:11:59|30455.27
12:12:00|30455.27
12:12:01|30455.27
12:12:02|30456.27
12:12:03|30456.27
12:12:04|30456.27
12:12:05|30461.69
12:12:06|30461.69
12:12:08|30448.42
12:12:09|30448.42
12:12:10|30448.42
12:12:11|30448.42
12:12:11|30460.78
12:12:13|30460.78
12:12:14|30454.62
12:12:15|30454.62
12:12:16|30454.62
12:12:17|30451.56
12:12:18|30451.56
12:12:19|30460.47
12:12:20|30460.47
12:12:21|30434.9
12:12:22|30431.44
12:12:23|30428.71
12:12:24|30428.71
12:12:25|30428.71
12:12:26|30428.7
12:12:27|30423.64
12:12:27|30422.72
12:12:28|30422.73
12:12:29|30422.73
12:12:30|30422.73
12:12:31|30417.84
12:12:33|30417.84
12:12:34|30422.95
12:12:34|30429.02
12:12:36|30432.32
12:12:37|30432.32
12:12:38|30418.97
12:12:40|30416.72
12:12:40|30416.72
12:12:42|30416.72
12:12:43|30416.72
12:12:44|30416.72
12:12:46|30416.72
12:12:47|30428.39
12:12:49|30431.49
12:12:49|30431.49
12:12:51|30423.01
12:12:52|30423.01
12:12:53|30428.4
12:12:54|30428.4
12:12:55|30428.4
12:12:56|30434.52
12:12:57|30434.52
12:12:58|30434.52
12:12:59|30434.52
12:13:01|30444.66
12:13:01|30444.66
12:13:02|30431.75
12:13:03|30431.75
12:13:04|30431.75
12:13:05|30431.75
12:13:06|30431.75
12:13:07|30431.75
12:13:08|30431.75
12:13:09|30440.01
12:13:10|30440.01
12:13:11|30440.01
12:13:12|30440.01
12:13:13|30440.01
12:13:14|30440.01
12:13:15|30440.01
12:13:16|30440.01
12:13:17|30440.01
12:13:18|30440.01
12:13:19|30440.01
12:13:20|30440.01
12:13:21|30440.01
12:13:22|30440.01
12:13:23|30440.01
12:13:24|30440.01
12:13:25|30440.01
12:13:26|30440.01
12:13:28|30437.85
12:13:29|30437.85
12:13:30|30437.85
12:13:31|30446.51
12:13:33|30446.51
12:13:33|30446.51
12:13:34|30446.51
12:13:35|30446.51
12:13:36|30446.51
12:13:37|30437.08
12:13:39|30437.08
12:13:40|30423.43
12:13:42|30431.57
12:13:43|30431.57
12:13:45|30431.57
12:13:46|30431.57
12:13:47|30431.57
12:13:48|30431.57
12:13:49|30431.57
12:13:50|30431.57
12:13:51|30431.57
12:13:52|30430.84
12:13:53|30431.48
12:13:54|30431.48
12:13:56|30431.89
12:13:57|30431.89
12:13:58|30431.89
12:13:59|30431.89
12:14:00|30420.84
12:14:01|30420.84
12:14:02|30420.84
12:14:03|30441.55
12:14:04|30438.3
12:14:05|30438.3
12:14:06|30441.16
12:14:07|30448.29
12:14:08|30448.29
12:14:09|30448.29
12:14:10|30448.29
12:14:11|30448.29
12:14:12|30448.29
12:14:13|30448.29
12:14:14|30450.
12:14:15|30450.
12:14:16|30450.
12:14:17|30457.53
12:14:18|30474.8
12:14:19|30477.83
12:14:20|30474.45
12:14:21|30474.45
12:14:22|30474.32
12:14:23|30474.32
12:14:24|30474.32
12:14:25|30469.84
12:14:26|30469.84
12:14:27|30469.84
12:14:28|30467.11
12:14:29|30466.91
12:14:30|30466.91
12:14:31|30466.91
12:14:32|30466.91
12:14:33|30469.8
12:14:34|30469.8
12:14:35|30469.8
12:14:36|30469.8
12:14:37|30478.31
12:14:38|30472.03
12:14:39|30474.82
12:14:41|30474.82
12:14:42|30477.89
12:14:43|30480.75
12:14:45|30480.89
12:14:45|30480.89
12:14:47|30480.89
12:14:48|30480.89
12:14:49|30480.89
12:14:50|30480.75
12:14:51|30480.75
12:14:52|30480.75
12:14:53|30480.75
12:14:54|30480.75
12:14:55|30480.75
12:14:56|30480.75
12:14:57|30478.02
12:14:58|30478.02
12:15:00|30478.02
12:15:01|30478.02
12:15:01|30478.59
12:15:03|30480.75
12:15:05|30477.11
12:15:06|30477.11
12:15:06|30477.11
12:15:08|30477.11
12:15:09|30477.11
12:15:10|30480.75
12:15:10|30480.75
12:15:12|30480.75
12:15:13|30480.75
12:15:14|30480.75
12:15:15|30480.75
12:15:15|30481.88
12:15:16|30481.88
12:15:18|30487.96
12:15:18|30487.96
12:15:19|30487.96
12:15:20|30479.22
12:15:21|30479.22
12:15:22|30481.9
12:15:23|30481.9
12:15:24|30481.9
12:15:26|30481.9
12:15:27|30500.91
12:15:27|30500.91
12:15:28|30500.91
12:15:29|30500.91
12:15:30|30500.91
12:15:31|30500.91
12:15:33|30529.36
12:15:33|30529.37
12:15:35|30529.37
12:15:35|30529.37
12:15:36|30529.37
12:15:37|30532.44
12:15:39|30532.44
12:15:40|30532.44
12:15:41|30532.44
12:15:43|30532.44
12:15:44|30517.96
12:15:45|30528.23
12:15:46|30528.23
12:15:47|30528.23
12:15:49|30522.53
12:15:50|30522.53
12:15:51|30516.44
12:15:51|30516.44
12:15:52|30516.44
12:15:54|30524.3
12:15:54|30524.3
12:15:56|30524.3
12:15:56|30516.97
12:15:58|30516.96
12:15:59|30516.96
12:16:00|30516.96
12:16:01|30516.96
12:16:02|30511.34
12:16:03|30511.34
12:16:04|30511.34
12:16:05|30511.34
12:16:06|30511.34
12:16:07|30511.34
12:16:08|30511.34
12:16:09|30511.34
12:16:10|30511.69
12:16:11|30515.09
12:16:12|30527.53
12:16:13|30527.53
12:16:14|30527.53
12:16:15|30527.53
12:16:16|30526.98
12:16:17|30526.98
12:16:18|30530.6
12:16:19|30536.82
12:16:20|30536.82
12:16:21|30536.82
12:16:22|30535.65
12:16:23|30530.23
12:16:24|30530.23
12:16:25|30530.23
12:16:26|30530.23
12:16:27|30530.23
12:16:28|30530.23
12:16:29|30518.81
12:16:30|30518.81
12:16:31|30527.
12:16:32|30527.
12:16:33|30527.
12:16:34|30527.
12:16:35|30527.
12:16:36|30527.
12:16:37|30527.
12:16:38|30531.69
12:16:39|30529.29
12:16:40|30529.29
12:16:42|30537.58
12:16:43|30537.58
12:16:44|30537.58
12:16:44|30537.58
12:16:45|30537.58
12:16:47|30537.58
12:16:48|30537.58
12:16:49|30543.37
12:16:50|30543.37
12:16:50|30543.37
12:16:51|30544.65
12:16:52|30544.65
12:16:54|30544.65
12:16:54|30548.18
12:16:56|30550.
12:16:57|30550.
12:16:58|30550.
12:16:59|30549.51
12:16:59|30549.51
12:17:01|30549.51
12:17:02|30549.51
12:17:02|30549.51
12:17:04|30542.01
12:17:04|30532.58
12:17:05|30532.58
12:17:07|30534.54
12:17:08|30534.54
12:17:09|30534.54
12:17:10|30534.54
12:17:10|30534.54
12:17:11|30532.81
12:17:12|30532.81
12:17:14|30531.05
12:17:15|30526.6
12:17:15|30526.6
12:17:16|30526.6
12:17:17|30531.02
12:17:19|30531.02
12:17:20|30531.02
12:17:21|30531.02
12:17:21|30531.02
12:17:23|30531.02
12:17:24|30531.28
12:17:24|30531.28
12:17:26|30531.28
12:17:27|30533.45
12:17:28|30533.45
12:17:29|30543.77
12:17:29|30542.29
12:17:31|30542.29
12:17:31|30542.29
12:17:33|30542.29
12:17:33|30538.5
12:17:34|30538.5
12:17:36|30538.5
12:17:36|30549.44
12:17:37|30549.44
12:17:38|30549.44
12:17:39|30549.44
12:17:41|30549.44
12:17:43|30549.44
12:17:44|30549.44
12:17:45|30549.44
12:17:46|30549.44
12:17:47|30549.44
12:17:48|30550.
12:17:49|30550.
12:17:51|30552.81
12:17:52|30559.56
12:17:52|30564.02
12:17:53|30560.56
12:17:54|30560.56
12:17:55|30577.55
12:17:57|30579.95
12:17:58|30579.36
12:17:59|30572.89
12:18:00|30580.13
12:18:01|30580.14
12:18:02|30594.75
12:18:03|30595.06
12:18:04|30600.38
12:18:05|30598.97
12:18:06|30598.97
12:18:07|30598.97
12:18:09|30609.57
12:18:10|30609.57
12:18:11|30609.57
12:18:12|30609.57
12:18:13|30609.57
12:18:13|30612.38
12:18:15|30612.38
12:18:16|30612.38
12:18:17|30618.27
12:18:17|30618.27
12:18:19|30621.13
12:18:19|30620.06
12:18:21|30620.06
12:18:21|30620.06
12:18:23|30615.49
12:18:23|30615.49
12:18:25|30615.49
12:18:26|30606.25
12:18:27|30606.25
12:18:28|30601.95
12:18:29|30601.95
12:18:30|30601.95
12:18:31|30601.95
12:18:32|30601.95
12:18:33|30596.28
12:18:34|30596.28
12:18:35|30596.28
12:18:36|30596.28
12:18:37|30596.28
12:18:38|30596.28
12:18:39|30596.28
12:18:40|30596.28
12:18:41|30596.28
12:18:42|30596.28
12:18:44|30611.62
12:18:45|30611.62
12:18:47|30611.62
12:18:48|30612.38
12:18:49|30612.38
12:18:50|30608.81
12:18:51|30608.8
12:18:53|30611.75
12:18:54|30611.75
12:18:55|30611.75
12:18:56|30611.75
12:18:57|30611.75
12:18:58|30611.75
12:18:59|30608.81
12:19:00|30608.81
12:19:01|30608.81
12:19:02|30598.39
12:19:03|30592.6
12:19:04|30587.39
12:19:05|30587.39
12:19:06|30572.16
12:19:07|30572.16
12:19:08|30569.56
12:19:09|30554.89
12:19:11|30554.89
12:19:12|30567.42
12:19:13|30567.42
12:19:14|30567.39
12:19:15|30567.39
12:19:15|30567.39
12:19:17|30567.39
12:19:17|30559.09
12:19:19|30559.09
12:19:20|30559.09
12:19:21|30559.09
12:19:21|30559.09
12:19:23|30559.09
12:19:23|30559.09
12:19:25|30559.09
12:19:25|30548.1
12:19:27|30548.1
12:19:28|30545.41
12:19:29|30545.41
12:19:29|30545.41
12:19:31|30545.41
12:19:31|30545.41
12:19:33|30545.41
12:19:33|30545.41
12:19:34|30547.72
12:19:35|30547.72
12:19:36|30547.72
12:19:38|30547.72
12:19:39|30547.72
12:19:40|30548.63
12:19:41|30548.63
12:19:42|30548.63
12:19:43|30548.63
12:19:45|30543.6
12:19:46|30541.22
12:19:47|30541.22
12:19:48|30541.22
12:19:50|30541.22
12:19:51|30541.22
12:19:52|30539.12
12:19:53|30539.12
12:19:54|30539.12
12:19:56|30539.12
12:19:56|30539.12
12:19:58|30539.12
12:19:59|30539.12
12:20:00|30539.12
12:20:01|30539.12
12:20:01|30539.12
12:20:03|30539.12
12:20:04|30539.12
12:20:04|30539.12
12:20:05|30539.12
12:20:07|30539.12
12:20:07|30549.92
12:20:09|30552.01
12:20:10|30552.01
12:20:11|30552.01
12:20:11|30543.94
12:20:13|30543.94
12:20:15|30543.94
12:20:16|30543.94
12:20:17|30543.94
12:20:18|30543.94
12:20:19|30531.93
12:20:19|30531.93
12:20:21|30531.93
12:20:21|30521.14
12:20:22|30521.14
12:20:23|30513.81
12:20:24|30513.81
12:20:25|30523.25
12:20:26|30523.25
12:20:28|30523.25
12:20:28|30523.25
12:20:29|30528.14
12:20:30|30528.14
12:20:32|30528.14
12:20:33|30529.38
12:20:33|30558.23
12:20:35|30598.18
12:20:35|30566.12
12:20:36|30561.25
12:20:37|30562.28
12:20:38|30562.28
12:20:39|30562.28
12:20:40|30601.54
12:20:41|30601.54
12:20:43|30601.54
12:20:44|30615.92
12:20:45|30615.92
12:20:47|30615.92
12:20:48|30615.92
12:20:49|30615.92
12:20:51|30607.05
12:20:52|30607.05
12:20:52|30607.05
12:20:54|30629.62
12:20:55|30633.94
12:20:56|30633.94
12:20:57|30633.94
12:20:59|30633.94
12:21:00|30635.44
12:21:01|30637.85
12:21:02|30652.35
12:21:03|30652.35
12:21:03|30652.35
12:21:05|30652.35
12:21:05|30652.35
12:21:07|30652.35
12:21:08|30652.35
12:21:09|30628.91
12:21:10|30628.91
12:21:11|30628.91
12:21:12|30628.91
12:21:13|30628.91
12:21:14|30628.91
12:21:14|30619.67
12:21:16|30616.79
12:21:17|30616.79
12:21:17|30616.79
12:21:19|30610.7
12:21:20|30610.7
12:21:21|30616.6
12:21:22|30616.6
12:21:23|30611.09
12:21:24|30611.09
12:21:25|30611.09
12:21:26|30611.09
12:21:27|30615.07
12:21:27|30614.93
12:21:29|30620.65
12:21:30|30620.65
12:21:31|30620.65
12:21:32|30620.65
12:21:33|30620.65
12:21:34|30620.65
12:21:36|30620.65
12:21:36|30614.12
12:21:37|30613.44
12:21:38|30611.33
12:21:39|30611.3
12:21:40|30611.3
12:21:41|30611.3
12:21:42|30611.3
12:21:43|30611.3
12:21:45|30605.16
12:21:47|30605.16
12:21:47|30605.16
12:21:48|30605.16
12:21:49|30611.9
12:21:51|30611.9
12:21:53|30611.9
12:21:53|30609.07
12:21:55|30609.07
12:21:56|30609.07
12:21:58|30609.07
12:21:58|30609.07
12:21:59|30609.07
12:22:00|30609.07
12:22:01|30609.07
12:22:02|30602.43
12:22:03|30602.43
12:22:04|30602.43
12:22:05|30602.43
12:22:06|30602.43
12:22:07|30604.67
12:22:08|30598.02
12:22:09|30609.02
12:22:10|30609.02
12:22:11|30598.35
12:22:12|30598.35
12:22:13|30598.35
12:22:14|30605.67
12:22:16|30605.67
12:22:16|30605.56
12:22:17|30605.56
12:22:19|30605.56
12:22:20|30608.59
12:22:20|30608.59
12:22:22|30611.2
12:22:23|30610.13
12:22:24|30610.13
12:22:25|30610.13
12:22:25|30605.8
12:22:27|30605.8
12:22:28|30605.8
12:22:28|30605.8
12:22:30|30605.8
12:22:31|30603.41
12:22:32|30603.19
12:22:33|30604.75
12:22:34|30604.75
12:22:34|30618.06
12:22:36|30615.
12:22:37|30615.
12:22:38|30615.
12:22:39|30615.
12:22:40|30615.
12:22:41|30615.
12:22:42|30615.
12:22:43|30615.
12:22:43|30615.
12:22:45|30598.01
12:22:47|30602.63
12:22:47|30602.93
12:22:48|30602.93
12:22:50|30602.94
12:22:51|30602.94
12:22:52|30602.94
12:22:53|30603.41
12:22:54|30603.41
12:22:55|30608.09
12:22:56|30606.54
12:22:58|30606.54
12:22:58|30606.54
12:22:59|30606.54
12:23:00|30606.54
12:23:01|30603.05
12:23:02|30608.
12:23:04|30608.
12:23:05|30620.22
12:23:06|30620.22
12:23:07|30620.22
12:23:08|30606.2
12:23:09|30606.2
12:23:10|30606.2
12:23:11|30606.2
12:23:12|30606.2
12:23:12|30606.2
12:23:14|30606.2
12:23:15|30606.15
12:23:16|30606.35
12:23:17|30598.99
12:23:18|30597.47
12:23:19|30607.15
12:23:19|30608.09
12:23:21|30608.09
12:23:22|30608.09
12:23:23|30608.09
12:23:24|30608.09
12:23:25|30608.09
12:23:25|30608.09
12:23:27|30608.09
12:23:28|30608.09
12:23:28|30605.18
12:23:29|30605.18
12:23:31|30605.18
12:23:31|30605.18
12:23:33|30605.18
12:23:33|30586.48
12:23:35|30589.52
12:23:36|30583.23
12:23:37|30583.23
12:23:38|30583.23
12:23:39|30583.23
12:23:39|30583.23
12:23:41|30581.55
12:23:41|30581.55
12:23:43|30581.55
12:23:44|30581.55
12:23:45|30581.55
12:23:46|30581.55
12:23:46|30581.55
12:23:49|30581.55
12:23:49|30581.55
12:23:51|30575.57
12:23:52|30575.57
12:23:54|30575.56
12:23:54|30575.56
12:23:55|30575.56
12:23:56|30575.56
12:23:57|30575.56
12:23:58|30575.56
12:23:59|30575.56
12:24:00|30566.15
12:24:01|30566.15
12:24:03|30566.15
12:24:04|30566.15
12:24:05|30560.01
12:24:06|30560.01
12:24:07|30560.01
12:24:08|30560.01
12:24:09|30560.01
12:24:11|30560.01
12:24:11|30560.01
12:24:12|30564.15
12:24:13|30564.15
12:24:14|30564.15
12:24:15|30564.15
12:24:16|30564.15
12:24:17|30564.15
12:24:18|30564.15
12:24:19|30564.15
12:24:20|30564.15
12:24:21|30572.71
12:24:22|30572.71
12:24:23|30572.71
12:24:24|30576.1
12:24:25|30576.47
12:24:26|30576.47
12:24:27|30576.47
12:24:28|30567.84
12:24:29|30580.95
12:24:30|30582.37
12:24:31|30582.37
12:24:32|30575.29
12:24:33|30575.29
12:24:34|30575.29
12:24:35|30574.53
12:24:36|30562.01
12:24:37|30562.01
12:24:38|30561.27
12:24:39|30561.27
12:24:40|30572.14
12:24:41|30560.92
12:24:42|30560.92
12:24:43|30560.92
12:24:45|30560.92
12:24:45|30560.92
12:24:46|30554.13
12:24:47|30554.13
12:24:49|30545.71
12:24:51|30547.16
12:24:52|30548.71
12:24:54|30548.71
12:24:54|30548.71
12:24:55|30545.64
12:24:57|30555.87
12:24:58|30555.87
12:24:59|30555.87
12:25:00|30555.87
12:25:02|30561.05
12:25:03|30557.6
12:25:04|30548.27
12:25:05|30548.27
12:25:06|30548.27
12:25:07|30548.27
12:25:08|30548.27
12:25:09|30539.74
12:25:09|30539.74
12:25:11|30539.74
12:25:12|30539.74
12:25:13|30539.74
12:25:14|30539.74
12:25:15|30539.74
12:25:16|30537.89
12:25:17|30537.89
12:25:17|30544.45
12:25:19|30544.45
12:25:20|30553.16
12:25:21|30553.16
12:25:22|30558.15
12:25:23|30558.15
12:25:24|30558.15
12:25:25|30558.15
12:25:25|30558.15
12:25:27|30558.15
12:25:27|30559.61
12:25:29|30559.61
12:25:30|30559.61
12:25:31|30559.61
12:25:32|30559.61
12:25:33|30559.61
12:25:34|30568.48
12:25:35|30563.21
12:25:36|30563.21
12:25:36|30563.2
12:25:38|30565.32
12:25:39|30565.32
12:25:40|30565.32
12:25:41|30580.31
12:25:42|30580.31
12:25:43|30580.31
12:25:44|30583.7
12:25:45|30585.93
12:25:46|30585.93
12:25:47|30585.93
12:25:48|30585.93
12:25:50|30585.93
12:25:50|30581.97
12:25:51|30581.97
12:25:53|30581.96
12:25:54|30581.96
12:25:55|30581.96
12:25:56|30581.96
12:25:58|30581.96
12:25:58|30594.33
12:26:00|30594.33
12:26:01|30594.33
12:26:02|30605.15
12:26:03|30605.15
12:26:04|30605.15
12:26:05|30605.15
12:26:06|30605.15
12:26:07|30583.37
12:26:08|30593.33
12:26:09|30593.33
12:26:10|30593.33
12:26:11|30605.17
12:26:12|30605.17
12:26:13|30605.17
12:26:15|30605.18
12:26:15|30612.13
12:26:17|30612.13
12:26:17|30612.39
12:26:18|30612.39
12:26:19|30612.39
12:26:20|30612.39
12:26:21|30612.39
12:26:22|30612.39
12:26:24|30620.51
12:26:24|30618.97
12:26:25|30618.97
12:26:26|30618.97
12:26:27|30618.97
12:26:29|30618.97
12:26:29|30618.97
12:26:30|30618.97
12:26:31|30618.97
12:26:32|30616.81
12:26:33|30620.51
12:26:34|30641.52
12:26:36|30641.52
12:26:37|30641.52
12:26:38|30636.78
12:26:39|30636.78
12:26:40|30636.78
12:26:41|30636.78
12:26:42|30636.78
12:26:43|30637.36
12:26:44|30637.36
12:26:45|30637.36
12:26:46|30635.35
12:26:47|30635.35
12:26:48|30634.06
12:26:50|30634.07
12:26:50|30634.07
12:26:52|30626.57
12:26:53|30626.57
12:26:55|30626.57
12:26:55|30626.57
12:26:57|30626.57
12:26:58|30626.57
12:27:00|30628.67
12:27:01|30628.67
12:27:01|30628.67
12:27:02|30628.67
12:27:04|30627.73
12:27:05|30644.76
12:27:06|30647.41
12:27:07|30640.79
12:27:08|30652.83
12:27:09|30652.83
12:27:10|30652.83
12:27:11|30652.83
12:27:12|30652.83
12:27:13|30652.83
12:27:14|30649.88
12:27:16|30643.83
12:27:16|30643.83
12:27:18|30643.83
12:27:18|30651.09
12:27:19|30653.67
12:27:21|30653.67
12:27:22|30658.12
12:27:23|30658.12
12:27:23|30660.4
12:27:25|30660.4
12:27:25|30660.4
12:27:26|30660.4
12:27:27|30650.18
12:27:29|30650.18
12:27:29|30657.63
12:27:31|30657.63
12:27:31|30657.63
12:27:32|30657.63
12:27:33|30657.63
12:27:35|30657.63
12:27:35|30648.63
12:27:36|30648.63
12:27:38|30640.5
12:27:39|30640.5
12:27:40|30640.5
12:27:41|30636.49
12:27:42|30636.49
12:27:43|30636.49
12:27:44|30636.49
12:27:45|30636.49
12:27:46|30636.49
12:27:47|30636.49
12:27:48|30635.51
12:27:50|30635.51
12:27:51|30635.51
12:27:52|30639.89
12:27:53|30646.39
12:27:54|30646.39
12:27:56|30646.39
12:27:57|30648.6
12:27:58|30648.6
12:27:59|30648.6
12:28:00|30648.6
12:28:01|30648.6
12:28:02|30648.6
12:28:03|30648.6
12:28:04|30648.6
12:28:06|30648.6
12:28:06|30648.6
12:28:07|30648.6
12:28:08|30649.03
12:28:09|30649.03
12:28:10|30649.03
12:28:11|30649.03
12:28:12|30649.52
12:28:13|30649.52
12:28:15|30649.52
12:28:15|30649.52
12:28:16|30649.52
12:28:17|30649.52
12:28:18|30649.52
12:28:19|30648.58
12:28:20|30648.58
12:28:21|30648.58
12:28:22|30648.58
12:28:23|30648.58
12:28:24|30648.58
12:28:25|30648.58
12:28:26|30648.58
12:28:27|30635.5
12:28:29|30635.5
12:28:30|30635.5
12:28:31|30635.5
12:28:31|30635.5
12:28:32|30625.09
12:28:34|30625.09
12:28:35|30625.09
12:28:36|30625.09
12:28:37|30625.09
12:28:38|30631.17
12:28:39|30631.17
12:28:40|30631.17
12:28:41|30631.17
12:28:42|30631.17
12:28:43|30631.17
12:28:44|30631.17
12:28:45|30631.17
12:28:46|30624.62
12:28:47|30624.62
12:28:49|30619.64
12:28:49|30619.64
12:28:51|30624.22
12:28:53|30624.22
12:28:54|30631.17
12:28:55|30631.17
12:28:57|30646.75
12:28:57|30643.97
12:28:59|30643.97
12:29:00|30643.97
12:29:01|30642.36
12:29:02|30642.36
12:29:03|30642.36
12:29:05|30647.45
12:29:05|30647.45
12:29:07|30642.35
12:29:07|30642.35
12:29:09|30642.35
12:29:10|30636.12
12:29:11|30636.12
12:29:12|30636.12
12:29:13|30636.12
12:29:14|30636.12
12:29:15|30636.12
12:29:15|30636.12
12:29:17|30636.12
12:29:18|30636.12
12:29:18|30636.12
12:29:20|30636.12
12:29:20|30636.12
12:29:21|30636.12
12:29:22|30636.12
12:29:24|30636.12
12:29:25|30636.12
12:29:26|30636.12
12:29:26|30636.12
12:29:27|30638.6
12:29:28|30638.6
12:29:29|30637.09
12:29:30|30637.09
12:29:32|30637.09
12:29:33|30637.09
12:29:34|30637.09
12:29:34|30637.09
12:29:35|30637.09
12:29:36|30636.38
12:29:38|30635.08
12:29:38|30635.08
12:29:39|30635.08
12:29:40|30631.64
12:29:42|30631.64
12:29:43|30631.64
12:29:43|30631.64
12:29:44|30631.64
12:29:46|30631.64
12:29:46|30631.64
12:29:48|30631.64
12:29:48|30631.64
12:29:49|30631.64
12:29:50|30631.64
12:29:52|30635.91
12:29:54|30635.91
12:29:55|30635.91
12:29:56|30635.91
12:29:57|30635.91
12:29:58|30635.91
12:29:59|30635.91
12:30:00|30635.91
12:30:02|30635.76
12:30:03|30635.76
12:30:04|30635.76
12:30:05|30635.76
12:30:06|30635.76
12:30:07|30649.75
12:30:08|30649.75
12:30:09|30649.75
12:30:10|30649.75
12:30:11|30649.75
12:30:12|30656.94
12:30:13|30656.94
12:30:14|30656.94
12:30:15|30656.94
12:30:16|30657.59
12:30:17|30655.59
12:30:18|30655.81
12:30:20|30655.81
12:30:20|30661.03
12:30:21|30666.
12:30:22|30666.
12:30:23|30666.
12:30:24|30667.94
12:30:25|30679.99
12:30:26|30692.33
12:30:27|30695.51
12:30:28|30695.51
12:30:29|30695.48
12:30:30|30698.89
12:30:31|30700.
12:30:32|30695.02
12:30:33|30695.02
12:30:34|30695.93
12:30:35|30699.27
12:30:37|30699.27
12:30:37|30699.27
12:30:38|30699.27
12:30:39|30703.94
12:30:40|30703.94
12:30:41|30707.11
12:30:42|30705.87
12:30:43|30705.87
12:30:44|30705.87
12:30:45|30700.45
12:30:46|30700.14
12:30:48|30699.99
12:30:49|30699.53
12:30:49|30699.61
12:30:50|30701.39
12:30:52|30706.32
12:30:54|30706.32
12:30:55|30703.97
12:30:57|30703.97
12:30:58|30703.51
12:30:59|30703.66
12:31:01|30703.27
12:31:02|30703.2
12:31:03|30695.29
12:31:04|30698.47
12:31:05|30702.89
12:31:06|30702.97
12:31:07|30702.97
12:31:08|30706.17
12:31:09|30706.18
12:31:10|30710.39
12:31:11|30710.39
12:31:13|30705.64
12:31:13|30705.
12:31:14|30709.93
12:31:15|30709.47
12:31:16|30699.97
12:31:17|30699.44
12:31:19|30703.05
12:31:20|30703.05
12:31:20|30690.56
12:31:21|30698.14
12:31:22|30694.53
12:31:24|30697.59
12:31:25|30697.59
12:31:26|30696.82
12:31:27|30700.2
12:31:28|30698.67
12:31:29|30698.67
12:31:30|30698.67
12:31:31|30700.2
12:31:32|30700.2
12:31:33|30700.2
12:31:34|30703.73
12:31:35|30711.75
12:31:36|30715.09
12:31:37|30715.09
12:31:38|30715.09
12:31:39|30715.09
12:31:40|30715.1
12:31:41|30709.48
12:31:42|30709.48
12:31:43|30715.1
12:31:44|30724.93
12:31:45|30730.34
12:31:46|30751.37
12:31:47|30761.99
12:31:48|30760.19
12:31:49|30758.51
12:31:50|30759.89
12:31:51|30747.13
12:31:52|30754.29
12:31:53|30753.9
12:31:54|30739.54
12:31:55|30727.73
12:31:56|30724.09
12:31:58|30719.76
12:31:59|30725.69
12:32:00|30731.36
12:32:01|30739.53
12:32:03|30752.51
12:32:04|30752.51
12:32:05|30730.32
12:32:05|30730.32
12:32:06|30731.95
12:32:08|30723.93
12:32:09|30720.85
12:32:09|30723.54
12:32:11|30723.36
12:32:12|30720.34
12:32:13|30712.34
12:32:14|30712.34
12:32:15|30712.34
12:32:16|30712.34
12:32:17|30712.34
12:32:17|30712.34
12:32:19|30719.74
12:32:19|30719.74
12:32:21|30717.97
12:32:21|30713.1
12:32:22|30712.07
12:32:24|30708.3
12:32:24|30704.35
12:32:26|30706.25
12:32:27|30722.95
12:32:29|30720.07
12:32:30|30721.99
12:32:30|30721.99
12:32:31|30722.42
12:32:32|30722.42
12:32:34|30723.14
12:32:34|30723.14
12:32:36|30731.8
12:32:37|30716.9
12:32:37|30716.9
12:32:38|30716.9
12:32:40|30735.31
12:32:41|30738.4
12:32:41|30739.15
12:32:42|30739.15
12:32:43|30741.56
12:32:44|30741.56
12:32:46|30741.56
12:32:47|30741.56
12:32:47|30741.56
12:32:48|30744.16
12:32:49|30746.53
12:32:51|30746.53
12:32:52|30746.53
12:32:52|30746.53
12:32:54|30746.53
12:32:55|30746.53
12:32:57|30746.53
12:32:58|30748.92
12:32:59|30748.92
12:33:01|30753.47
12:33:02|30748.46
12:33:03|30742.51
12:33:04|30742.51
12:33:05|30742.51
12:33:06|30742.51
12:33:07|30745.93
12:33:08|30745.93
12:33:09|30745.93
12:33:11|30745.93
12:33:11|30748.65
12:33:12|30748.65
12:33:13|30748.65
12:33:15|30748.65
12:33:15|30762.
12:33:16|30762.
12:33:18|30784.07
12:33:18|30786.56
12:33:19|30761.98
12:33:21|30773.33
12:33:22|30756.36
12:33:23|30763.99
12:33:24|30763.99
12:33:25|30764.31
12:33:26|30764.31
12:33:26|30760.66
12:33:27|30771.65
12:33:28|30784.32
12:33:30|30767.36
12:33:31|30776.29
12:33:32|30759.09
12:33:33|30749.39
12:33:34|30761.34
12:33:35|30761.77
12:33:36|30771.74
12:33:37|30771.74
12:33:38|30768.66
12:33:39|30763.22
12:33:40|30763.22
12:33:41|30763.22
12:33:42|30743.25
12:33:43|30743.25
12:33:44|30743.25
12:33:45|30731.52
12:33:46|30731.52
12:33:47|30728.45
12:33:48|30729.98
12:33:49|30729.99
12:33:50|30729.99
12:33:51|30729.99
12:33:52|30730.36
12:33:53|30730.36
12:33:55|30730.36
12:33:56|30738.87
12:33:58|30738.87
12:33:59|30730.
12:34:00|30730.
12:34:01|30730.
12:34:03|30730.
12:34:03|30720.78
12:34:05|30720.78
12:34:06|30720.78
12:34:07|30723.81
12:34:07|30723.81
12:34:08|30723.81
12:34:09|30723.81
12:34:10|30725.33
12:34:12|30725.33
12:34:12|30725.33
12:34:13|30736.04
12:34:15|30736.04
12:34:15|30736.04
12:34:17|30736.04
12:34:18|30730.49
12:34:19|30722.25
12:34:20|30722.68
12:34:21|30722.68
12:34:22|30722.68
12:34:23|30718.15
12:34:24|30708.08
12:34:25|30708.08
12:34:26|30708.08
12:34:27|30719.47
12:34:28|30719.47
12:34:29|30732.47
12:34:30|30732.47
12:34:31|30736.16
12:34:32|30736.16
12:34:33|30736.16
12:34:34|30738.69
12:34:35|30738.83
12:34:36|30722.
12:34:37|30722.
12:34:38|30722.
12:34:39|30722.
12:34:40|30722.
12:34:41|30720.49
12:34:42|30723.56
12:34:43|30723.56
12:34:44|30723.56
12:34:45|30723.56
12:34:46|30723.56
12:34:47|30723.56
12:34:48|30718.91
12:34:49|30718.91
12:34:50|30713.
12:34:51|30713.
12:34:52|30720.48
12:34:53|30720.48
12:34:54|30737.97
12:34:56|30739.93
12:34:57|30739.93
12:34:59|30739.93
12:35:00|30734.8
12:35:01|30728.06
12:35:02|30737.67
12:35:04|30738.59
12:35:04|30734.12
12:35:06|30734.12
12:35:07|30734.12
12:35:08|30736.35
12:35:09|30736.35
12:35:10|30736.35
12:35:11|30736.35
12:35:12|30726.18
12:35:13|30726.18
12:35:14|30726.18
12:35:15|30723.99
12:35:16|30723.99
12:35:17|30723.99
12:35:18|30712.2
12:35:19|30704.06
12:35:20|30706.46
12:35:21|30706.46
12:35:22|30712.19
12:35:23|30712.2
12:35:24|30705.93
12:35:25|30702.44
12:35:26|30702.44
12:35:27|30699.03
12:35:28|30683.93
12:35:29|30681.57
12:35:30|30690.52
12:35:31|30690.52
12:35:32|30692.02
12:35:33|30691.63
12:35:34|30691.63
12:35:35|30691.63
12:35:36|30696.2
12:35:37|30696.19
12:35:38|30696.19
12:35:39|30704.04
12:35:40|30704.04
12:35:41|30704.04
12:35:42|30704.04
12:35:43|30704.04
12:35:44|30703.67
12:35:45|30703.67
12:35:46|30703.67
12:35:47|30703.67
12:35:48|30703.67
12:35:49|30703.67
12:35:50|30696.48
12:35:51|30711.02
12:35:52|30711.02
12:35:53|30711.02
12:35:54|30711.02
12:35:55|30711.02
12:35:57|30711.02
12:35:58|30711.02
12:36:00|30699.46
12:36:01|30700.95
12:36:02|30695.63
12:36:03|30698.63
12:36:04|30701.29
12:36:06|30704.17
12:36:06|30704.17
12:36:07|30704.17
12:36:09|30704.17
12:36:10|30704.17
12:36:11|30717.42
12:36:11|30710.68
12:36:13|30708.29
12:36:15|30708.06
12:36:15|30708.06
12:36:17|30708.48
12:36:17|30698.74
12:36:18|30698.74
12:36:19|30698.74
12:36:21|30698.74
12:36:22|30698.74
12:36:22|30710.59
12:36:24|30710.58
12:36:25|30710.58
12:36:26|30710.58
12:36:27|30710.58
12:36:28|30710.58
12:36:29|30710.58
12:36:30|30689.23
12:36:32|30686.54
12:36:32|30681.65
12:36:33|30680.12
12:36:34|30674.74
12:36:35|30679.71
12:36:36|30679.71
12:36:37|30687.29
12:36:38|30687.29
12:36:40|30687.29
12:36:40|30681.24
12:36:41|30684.64
12:36:42|30684.64
12:36:43|30684.64
12:36:44|30681.24
12:36:45|30675.05
12:36:46|30676.69
12:36:47|30676.69
12:36:49|30677.31
12:36:50|30677.09
12:36:50|30676.
12:36:52|30676.
12:36:52|30657.79
12:36:53|30657.87
12:36:55|30643.89
12:36:56|30641.95
12:36:58|30648.97
12:36:59|30673.22
12:37:00|30636.35
12:37:01|30645.61
12:37:02|30641.28
12:37:03|30648.29
12:37:04|30660.09
12:37:05|30659.8
12:37:06|30661.35
12:37:07|30655.76
12:37:09|30655.76
12:37:09|30655.76
12:37:11|30655.76
12:37:12|30641.36
12:37:13|30641.36
12:37:14|30641.36
12:37:15|30630.7
12:37:16|30636.09
12:37:17|30631.47
12:37:18|30631.47
12:37:19|30639.77
12:37:20|30623.38
12:37:21|30615.24
12:37:22|30615.25
12:37:24|30615.25
12:37:24|30615.25
12:37:26|30615.25
12:37:27|30611.6
12:37:27|30611.84
12:37:28|30603.57
12:37:30|30603.44
12:37:30|30606.49
12:37:31|30603.44
12:37:32|30604.38
12:37:33|30604.38
12:37:34|30618.11
12:37:35|30624.03
12:37:37|30632.78
12:37:38|30630.3
12:37:39|30628.2
12:37:39|30634.43
12:37:41|30631.94
12:37:41|30631.94
12:37:42|30627.1
12:37:44|30625.95
12:37:44|30623.72
12:37:46|30623.72
12:37:46|30626.28
12:37:47|30626.28
12:37:48|30626.28
12:37:49|30626.28
12:37:50|30642.85
12:37:51|30642.91
12:37:53|30647.24
12:37:54|30650.45
12:37:54|30650.47
12:37:56|30653.49
12:37:58|30646.81
12:37:59|30650.05
12:38:01|30649.32
12:38:02|30641.21
12:38:03|30642.37
12:38:04|30642.37
12:38:05|30642.37
12:38:06|30642.37
12:38:07|30636.83
12:38:08|30636.83
12:38:09|30635.71
12:38:10|30641.17
12:38:11|30644.32
12:38:12|30650.02
12:38:13|30650.02
12:38:15|30650.02
12:38:16|30649.69
12:38:17|30649.69
12:38:18|30649.69
12:38:19|30649.69
12:38:20|30649.69
12:38:21|30649.69
12:38:23|30649.55
12:38:23|30649.55
12:38:25|30649.55
12:38:26|30649.55
12:38:27|30649.55
12:38:28|30649.55
12:38:28|30649.55
12:38:30|30659.38
12:38:30|30659.38
12:38:32|30659.38
12:38:33|30659.38
12:38:33|30654.87
12:38:34|30668.17
12:38:35|30668.17
12:38:36|30668.17
12:38:38|30668.17
12:38:38|30668.17
12:38:40|30674.6
12:38:40|30674.69
12:38:42|30674.69
12:38:43|30674.69
12:38:44|30674.69
12:38:45|30674.69
12:38:46|30674.69
12:38:47|30674.69
12:38:48|30674.69
12:38:49|30669.51
12:38:50|30669.51
12:38:51|30661.3
12:38:52|30661.3
12:38:54|30667.48
12:38:54|30667.48
12:38:55|30667.48
12:38:57|30667.48
12:38:59|30667.48
12:39:00|30667.48
12:39:01|30658.1
12:39:02|30658.1
12:39:04|30649.49
12:39:05|30649.49
12:39:06|30649.49
12:39:07|30657.39
12:39:08|30657.39
12:39:09|30656.41
12:39:10|30656.41
12:39:11|30654.72
12:39:12|30654.72
12:39:13|30654.72
12:39:14|30654.72
12:39:15|30654.72
12:39:16|30650.68
12:39:17|30650.68
12:39:18|30650.68
12:39:19|30650.68
12:39:20|30650.68
12:39:21|30642.68
12:39:22|30642.68
12:39:23|30642.68
12:39:24|30642.68
12:39:26|30642.68
12:39:27|30642.68
12:39:28|30642.68
12:39:29|30629.55
12:39:30|30629.55
12:39:31|30624.51
12:39:32|30629.91
12:39:33|30629.91
12:39:35|30638.49
12:39:36|30638.49
12:39:36|30638.49
12:39:38|30638.49
12:39:39|30638.49
12:39:40|30638.49
12:39:41|30638.49
12:39:42|30626.82
12:39:43|30615.84
12:39:43|30614.49
12:39:45|30616.98
12:39:46|30616.98
12:39:47|30616.98
12:39:48|30616.98
12:39:49|30616.98
12:39:50|30616.98
12:39:50|30618.56
12:39:51|30618.56
12:39:52|30618.56
12:39:54|30608.48
12:39:55|30608.48
12:39:55|30601.04
12:39:57|30601.04
12:39:59|30601.04
12:40:00|30595.3
12:40:02|30592.77
12:40:03|30591.64
12:40:04|30605.12
12:40:06|30605.13
12:40:07|30605.13
12:40:08|30605.13
12:40:09|30605.13
12:40:09|30605.13
12:40:12|30593.21
12:40:12|30593.21
12:40:13|30585.74
12:40:14|30585.74
12:40:15|30585.74
12:40:16|30585.74
12:40:17|30585.74
12:40:18|30585.74
12:40:19|30585.74
12:40:20|30578.99
12:40:21|30576.99
12:40:22|30569.08
12:40:23|30572.73
12:40:24|30572.73
12:40:25|30572.13
12:40:26|30569.1
12:40:28|30569.1
12:40:29|30569.1
12:40:30|30569.78
12:40:31|30569.55
12:40:32|30569.55
12:40:33|30569.17
12:40:34|30569.17
12:40:35|30569.17
12:40:36|30569.17
12:40:36|30569.17
12:40:38|30569.56
12:40:39|30569.56
12:40:40|30577.54
12:40:41|30577.54
12:40:42|30577.54
12:40:43|30583.21
12:40:44|30583.21
12:40:45|30583.21
12:40:45|30583.21
12:40:47|30595.44
12:40:48|30595.45
12:40:49|30595.45
12:40:50|30595.45
12:40:51|30581.82
12:40:51|30573.1
12:40:53|30573.1
12:40:54|30573.1
12:40:55|30572.77
12:40:56|30572.77
12:40:57|30572.77
12:40:57|30579.86
12:41:00|30579.86
12:41:01|30578.34
12:41:02|30574.03
12:41:03|30574.03
12:41:04|30574.03
12:41:05|30575.84
12:41:06|30565.29
12:41:07|30565.29
12:41:08|30584.65
12:41:09|30584.65
12:41:10|30584.65
12:41:11|30584.65
12:41:12|30584.65
12:41:13|30582.56
12:41:13|30589.71
12:41:15|30586.13
12:41:16|30590.39
12:41:16|30590.39
12:41:18|30577.16
12:41:19|30570.1
12:41:19|30563.
12:41:21|30552.15
12:41:21|30552.15
12:41:22|30543.35
12:41:24|30542.87
12:41:25|30542.87
12:41:26|30547.28
12:41:27|30547.28
12:41:28|30537.5
12:41:30|30520.08
12:41:30|30514.1
12:41:31|30510.59
12:41:32|30529.94
12:41:33|30529.94
12:41:34|30538.45
12:41:35|30533.57
12:41:36|30533.57
12:41:37|30531.01
12:41:38|30531.01
12:41:39|30531.01
12:41:40|30531.87
12:41:41|30537.86
12:41:42|30553.97
12:41:43|30553.96
12:41:44|30553.96
12:41:45|30551.64
12:41:46|30551.64
12:41:47|30551.64
12:41:48|30555.64
12:41:49|30550.37
12:41:50|30541.67
12:41:51|30541.67
12:41:52|30544.07
12:41:53|30545.8
12:41:54|30545.8
12:41:55|30545.8
12:41:56|30545.8
12:41:57|30545.8
12:41:59|30545.8
12:42:01|30545.8
12:42:01|30545.8
12:42:03|30545.8
12:42:04|30545.8
12:42:05|30564.42
12:42:06|30564.42
12:42:07|30566.8
12:42:08|30561.87
12:42:09|30554.47
12:42:10|30554.46
12:42:11|30554.46
12:42:11|30563.61
12:42:13|30566.53
12:42:14|30566.53
12:42:15|30570.46
12:42:16|30570.46
12:42:17|30565.35
12:42:18|30560.25
12:42:19|30560.25
12:42:21|30552.36
12:42:21|30552.36
12:42:22|30552.36
12:42:23|30552.36
12:42:24|30539.93
12:42:26|30545.43
12:42:27|30545.43
12:42:28|30545.13
12:42:30|30545.13
12:42:30|30540.34
12:42:31|30540.34
12:42:32|30540.22
12:42:33|30540.22
12:42:34|30540.22
12:42:35|30540.22
12:42:36|30545.43
12:42:37|30545.43
12:42:38|30545.43
12:42:39|30545.43
12:42:40|30546.64
12:42:41|30546.64
12:42:42|30546.64
12:42:43|30546.64
12:42:44|30534.99
12:42:45|30534.99
12:42:46|30534.99
12:42:47|30534.99
12:42:49|30553.75
12:42:50|30555.41
12:42:51|30555.41
12:42:51|30555.41
12:42:53|30555.41
12:42:54|30555.41
12:42:55|30555.41
12:42:56|30559.94
12:42:57|30559.94
12:42:58|30563.6
12:42:59|30563.6
12:43:01|30563.6
12:43:02|30548.99
12:43:04|30548.99
12:43:05|30548.99
12:43:06|30548.99
12:43:08|30548.99
12:43:08|30554.27
12:43:09|30552.04
12:43:10|30552.04
12:43:11|30552.04
12:43:12|30552.04
12:43:13|30552.04
12:43:14|30545.03
12:43:16|30545.03
12:43:17|30545.03
12:43:17|30545.03
12:43:20|30545.03
12:43:20|30545.03
12:43:21|30553.59
12:43:22|30553.59
12:43:23|30553.59
12:43:24|30540.96
12:43:25|30540.96
12:43:26|30540.96
12:43:27|30548.53
12:43:28|30548.53
12:43:29|30548.53
12:43:30|30548.53
12:43:31|30552.85
12:43:32|30558.99
12:43:33|30558.99
12:43:34|30558.99
12:43:35|30573.8
12:43:36|30573.8
12:43:37|30573.8
12:43:38|30573.8
12:43:39|30565.07
12:43:40|30565.07
12:43:41|30565.07
12:43:42|30565.07
12:43:43|30565.07
12:43:44|30565.07
12:43:45|30576.7
12:43:46|30576.7
12:43:47|30576.7
12:43:48|30576.7
12:43:49|30576.7
12:43:50|30586.08
12:43:51|30586.08
12:43:52|30586.08
12:43:53|30586.08
12:43:54|30600.
12:43:55|30600.
12:43:56|30592.51
12:43:57|30592.51
12:43:58|30599.99
12:43:59|30599.99
12:44:01|30604.11
12:44:03|30604.11
12:44:04|30604.11
12:44:05|30604.11
12:44:06|30604.11
12:44:08|30604.11
12:44:08|30604.11
12:44:09|30592.1
12:44:10|30579.03
12:44:11|30572.91
12:44:12|30572.23
12:44:13|30572.23
12:44:14|30572.23
12:44:15|30572.23
12:44:17|30558.38
12:44:17|30556.87
12:44:19|30556.87
12:44:19|30556.62
12:44:20|30545.03
12:44:21|30545.9
12:44:22|30545.9
12:44:24|30545.9
12:44:24|30545.9
12:44:25|30579.63
12:44:26|30586.72
12:44:27|30589.88
12:44:29|30589.88
12:44:29|30589.88
12:44:30|30580.42
12:44:31|30574.46
12:44:32|30570.5
12:44:33|30570.5
12:44:34|30580.41
12:44:35|30580.41
12:44:36|30588.12
12:44:38|30591.48
12:44:38|30591.48
12:44:39|30591.49
12:44:40|30593.37
12:44:41|30591.82
12:44:42|30580.72
12:44:44|30584.64
12:44:45|30584.64
12:44:46|30581.4
12:44:47|30581.4
12:44:48|30581.4
12:44:49|30581.4
12:44:50|30584.43
12:44:51|30580.
12:44:52|30580.
12:44:53|30580.
12:44:54|30580.
12:44:55|30580.
12:44:56|30580.
12:44:57|30584.64
12:44:58|30584.64
12:44:59|30584.64
12:45:00|30615.12
12:45:01|30612.93
12:45:03|30607.34
12:45:04|30606.76
12:45:05|30606.76
12:45:06|30606.76
12:45:08|30601.34
12:45:09|30596.61
12:45:10|30596.61
12:45:11|30596.61
12:45:12|30596.61
12:45:13|30601.78
12:45:14|30601.78
12:45:15|30601.78
12:45:16|30601.78
12:45:17|30601.78
12:45:18|30601.78
12:45:19|30601.78
12:45:20|30601.78
12:45:21|30601.78
12:45:22|30594.7
12:45:23|30594.7
12:45:24|30594.7
12:45:25|30594.7
12:45:27|30614.02
12:45:28|30614.02
12:45:28|30614.02
12:45:30|30614.01
12:45:31|30614.01
12:45:31|30614.02
12:45:32|30614.02
12:45:33|30614.02
12:45:34|30622.98
12:45:35|30622.98
12:45:37|30619.69
12:45:38|30618.69
12:45:39|30608.05
12:45:39|30608.05
12:45:40|30608.88
12:45:41|30602.99
12:45:43|30601.71
12:45:43|30601.71
12:45:44|30601.71
12:45:45|30601.71
12:45:47|30586.08
12:45:47|30598.05
12:45:48|30585.57
12:45:49|30585.57
12:45:50|30585.57
12:45:52|30585.57
12:45:52|30585.57
12:45:54|30585.57
12:45:54|30590.11
12:45:55|30590.11
12:45:56|30587.16
12:45:57|30593.24
12:45:58|30593.24
12:45:59|30593.24
12:46:00|30593.24
12:46:02|30620.56
12:46:03|30620.56
12:46:05|30620.56
12:46:06|30620.56
12:46:07|30607.78
12:46:08|30607.78
12:46:10|30611.02
12:46:11|30611.02
12:46:12|30615.69
12:46:13|30614.05
12:46:14|30614.05
12:46:15|30615.6
12:46:16|30615.56
12:46:17|30615.56
12:46:18|30615.56
12:46:19|30615.56
12:46:20|30609.5
12:46:21|30609.5
12:46:22|30609.5
12:46:23|30591.17
12:46:24|30591.17
12:46:25|30591.16
12:46:26|30591.16
12:46:27|30591.16
12:46:28|30611.83
12:46:29|30611.83
12:46:30|30611.83
12:46:31|30611.06
12:46:32|30611.06
12:46:33|30611.06
12:46:34|30611.06
12:46:35|30611.06
12:46:36|30613.93
12:46:37|30613.93
12:46:38|30613.93
12:46:39|30613.93
12:46:40|30613.93
12:46:41|30613.93
12:46:42|30613.93
12:46:43|30613.93
12:46:44|30613.93
12:46:45|30638.95
12:46:46|30638.95
12:46:47|30638.96
12:46:48|30648.8
12:46:49|30649.99
12:46:50|30650.
12:46:51|30631.15
12:46:52|30625.99
12:46:53|30625.99
12:46:54|30613.93
12:46:55|30611.83
12:46:56|30611.83
12:46:57|30580.31
12:46:58|30580.51
12:46:59|30580.51
12:47:00|30580.51
12:47:01|30578.29
12:47:02|30578.29
12:47:04|30594.99
12:47:05|30594.99
12:47:06|30577.01
12:47:08|30588.89
12:47:09|30592.88
12:47:10|30592.55
12:47:11|30594.99
12:47:13|30594.99
12:47:14|30595.73
12:47:15|30595.73
12:47:15|30595.73
12:47:17|30592.67
12:47:18|30579.66
12:47:19|30579.66
12:47:20|30568.75
12:47:20|30568.75
12:47:22|30572.95
12:47:22|30566.91
12:47:23|30566.91
12:47:24|30558.83
12:47:26|30558.83
12:47:27|30558.83
12:47:28|30557.69
12:47:28|30557.69
12:47:30|30557.69
12:47:31|30560.45
12:47:32|30560.45
12:47:33|30560.45
12:47:34|30552.77
12:47:35|30545.68
12:47:36|30545.68
12:47:37|30542.39
12:47:37|30541.91
12:47:38|30541.91
12:47:39|30540.18
12:47:41|30543.23
12:47:41|30543.23
12:47:43|30543.23
12:47:44|30534.8
12:47:45|30534.8
12:47:46|30534.8
12:47:47|30534.8
12:47:49|30534.8
12:47:49|30546.63
12:47:50|30547.
12:47:52|30547.
12:47:53|30547.
12:47:54|30544.91
12:47:55|30544.91
12:47:56|30544.91
12:47:57|30544.91
12:47:58|30546.99
12:47:58|30546.99
12:48:00|30544.81
12:48:00|30551.06
12:48:02|30549.86
12:48:03|30549.87
12:48:05|30548.54
12:48:06|30548.54
12:48:07|30548.54
12:48:08|30548.54
12:48:09|30543.88
12:48:10|30543.88
12:48:11|30543.88
12:48:11|30549.08
12:48:13|30549.08
12:48:14|30544.34
12:48:15|30544.19
12:48:16|30544.19
12:48:17|30547.25
12:48:18|30548.98
12:48:19|30548.98
12:48:20|30530.48
12:48:21|30521.2
12:48:22|30521.2
12:48:23|30521.2
12:48:24|30520.52
12:48:25|30523.59
12:48:26|30520.42
12:48:27|30512.11
12:48:28|30519.14
12:48:29|30519.14
12:48:30|30519.14
12:48:32|30533.69
12:48:32|30533.69
12:48:33|30534.43
12:48:34|30534.15
12:48:35|30537.98
12:48:36|30544.2
12:48:37|30547.35
12:48:38|30544.68
12:48:39|30544.58
12:48:40|30544.58
12:48:41|30546.23
12:48:42|30546.23
12:48:43|30546.23
12:48:44|30546.23
12:48:45|30546.23
12:48:46|30546.23
12:48:47|30546.23
12:48:48|30546.23
12:48:49|30546.23
12:48:50|30546.23
12:48:51|30534.09
12:48:52|30534.09
12:48:53|30534.09
12:48:54|30541.14
12:48:55|30542.66
12:48:56|30546.23
12:48:57|30546.62
12:48:58|30546.62
12:48:59|30548.75
12:49:00|30548.75
12:49:01|30551.62
12:49:02|30551.62
12:49:03|30551.62
12:49:05|30551.62
12:49:07|30551.63
12:49:08|30548.67
12:49:09|30543.61
12:49:10|30543.61
12:49:11|30543.61
12:49:13|30544.2
12:49:13|30544.2
12:49:14|30544.2
12:49:15|30544.2
12:49:16|30566.85
12:49:18|30574.39
12:49:19|30568.27
12:49:20|30570.16
12:49:21|30570.16
12:49:22|30570.16
12:49:23|30570.46
12:49:24|30570.46
12:49:25|30570.46
12:49:26|30570.46
12:49:27|30573.56
12:49:28|30576.45
12:49:29|30576.45
12:49:31|30576.63
12:49:31|30576.63
12:49:32|30576.63
12:49:33|30576.63
12:49:34|30576.63
12:49:35|30576.63
12:49:36|30584.05
12:49:37|30584.05
12:49:38|30584.05
12:49:39|30584.05
12:49:40|30584.05
12:49:41|30593.66
12:49:42|30590.78
12:49:43|30590.78
12:49:44|30589.23
12:49:45|30585.9
12:49:46|30585.08
12:49:47|30585.08
12:49:48|30579.95
12:49:49|30579.95
12:49:50|30580.05
12:49:51|30580.05
12:49:52|30580.05
12:49:53|30580.05
12:49:54|30580.05
12:49:55|30580.05
12:49:56|30580.05
12:49:57|30580.05
12:49:58|30565.88
12:49:59|30565.88
12:50:00|30555.46
12:50:01|30560.63
12:50:02|30560.63
12:50:03|30560.63
12:50:04|30560.63
12:50:05|30560.63
12:50:07|30560.1
12:50:08|30560.1
12:50:10|30555.51
12:50:10|30555.51
12:50:11|30557.74
12:50:12|30557.74
12:50:13|30557.74
12:50:14|30556.36
12:50:16|30553.71
12:50:17|30553.71
12:50:18|30553.71
12:50:19|30553.71
12:50:20|30553.71
12:50:21|30553.71
12:50:22|30558.36
12:50:22|30558.36
12:50:24|30558.36
12:50:25|30558.36
12:50:26|30558.36
12:50:26|30558.36
12:50:28|30556.9
12:50:29|30556.9
12:50:30|30561.4
12:50:31|30570.39
12:50:32|30570.39
12:50:33|30570.39
12:50:34|30555.86
12:50:35|30555.86
12:50:36|30555.86
12:50:37|30555.86
12:50:38|30555.86
12:50:40|30570.54
12:50:40|30570.54
12:50:41|30567.44
12:50:42|30567.44
12:50:43|30567.44
12:50:44|30567.44
12:50:45|30567.44
12:50:46|30551.52
12:50:47|30551.52
12:50:48|30551.52
12:50:50|30549.94
12:50:51|30549.94
12:50:52|30548.95
12:50:53|30548.95
12:50:54|30548.95
12:50:55|30548.95
12:50:55|30554.16
12:50:57|30554.16
12:50:57|30554.16
12:50:59|30554.16
12:51:00|30554.16
12:51:01|30541.5
12:51:02|30547.53
12:51:03|30547.53
12:51:04|30547.53
12:51:04|30547.53
12:51:07|30544.44
12:51:08|30547.87
12:51:09|30547.87
12:51:10|30557.11
12:51:11|30557.11
12:51:12|30557.11
12:51:13|30557.11
12:51:14|30557.11
12:51:15|30557.11
12:51:16|30556.35
12:51:17|30556.35
12:51:18|30556.35
12:51:19|30556.35
12:51:20|30559.78
12:51:21|30559.78
12:51:22|30559.78
12:51:23|30559.78
12:51:24|30559.78
12:51:25|30552.05
12:51:26|30552.05
12:51:26|30555.79
12:51:28|30555.79
12:51:29|30555.79
12:51:30|30555.79
12:51:30|30555.34
12:51:32|30555.34
12:51:33|30555.27
12:51:34|30555.27
12:51:35|30559.84
12:51:36|30559.84
12:51:36|30559.84
12:51:38|30567.44
12:51:39|30570.26
12:51:40|30575.09
12:51:41|30571.98
12:51:42|30571.98
12:51:43|30571.98
12:51:44|30571.98
12:51:45|30571.98
12:51:46|30571.98
12:51:47|30572.05
12:51:47|30573.95
12:51:49|30573.95
12:51:51|30573.95
12:51:51|30573.95
12:51:52|30573.95
12:51:53|30573.95
12:51:54|30573.95
12:51:55|30576.34
12:51:56|30576.34
12:51:57|30576.34
12:51:59|30576.34
12:51:59|30576.34
12:52:01|30576.34
12:52:02|30580.83
12:52:03|30580.83
12:52:04|30574.53
12:52:04|30574.53
12:52:06|30574.53
12:52:08|30575.18
12:52:08|30575.18
12:52:09|30575.18
12:52:11|30575.18
12:52:12|30575.18
12:52:14|30577.86
12:52:14|30577.86
12:52:15|30577.86
12:52:17|30578.39
12:52:18|30578.39
12:52:19|30578.39
12:52:20|30578.39
12:52:21|30578.39
12:52:23|30578.39
12:52:23|30572.05
12:52:24|30572.05
12:52:25|30572.05
12:52:26|30572.05
12:52:27|30572.05
12:52:28|30572.05
12:52:29|30572.05
12:52:30|30572.05
12:52:31|30567.98
12:52:32|30567.98
12:52:33|30573.3
12:52:34|30573.3
12:52:35|30573.3
12:52:36|30573.3
12:52:37|30573.3
12:52:38|30573.3
12:52:39|30573.3
12:52:40|30573.3
12:52:41|30577.86
12:52:42|30577.86
12:52:44|30582.43
12:52:46|30589.09
12:52:46|30589.09
12:52:47|30589.09
12:52:48|30587.41
12:52:49|30587.41
12:52:50|30581.74
12:52:51|30581.74
12:52:52|30581.74
12:52:53|30589.69
12:52:54|30583.91
12:52:55|30583.91
12:52:56|30583.91
12:52:57|30583.91
12:52:58|30583.91
12:52:59|30583.91
12:53:00|30583.91
12:53:01|30583.91
12:53:02|30598.41
12:53:03|30611.38
12:53:04|30617.1
12:53:05|30603.72
12:53:06|30598.01
12:53:08|30598.01
12:53:09|30598.01
12:53:11|30607.44
12:53:11|30607.44
12:53:12|30607.44
12:53:13|30607.44
12:53:14|30611.83
12:53:15|30613.32
12:53:16|30613.52
12:53:17|30613.52
12:53:18|30613.52
12:53:20|30609.57
12:53:21|30609.57
12:53:22|30609.57
12:53:23|30598.53
12:53:24|30598.53
12:53:25|30591.71
12:53:26|30591.71
12:53:28|30594.24
12:53:28|30594.25
12:53:29|30594.25
12:53:30|30595.53
12:53:31|30592.2
12:53:32|30592.2
12:53:33|30598.31
12:53:34|30598.31
12:53:35|30598.31
12:53:36|30597.73
12:53:37|30597.73
12:53:38|30598.49
12:53:39|30598.49
12:53:40|30598.49
12:53:41|30598.49
12:53:42|30597.78
12:53:43|30597.78
12:53:44|30597.78
12:53:45|30592.22
12:53:47|30592.22
12:53:48|30592.22
12:53:49|30590.17
12:53:50|30590.16
12:53:51|30590.16
12:53:52|30590.16
12:53:53|30593.85
12:53:54|30602.55
12:53:55|30602.55
12:53:55|30602.55
12:53:57|30602.55
12:53:58|30602.55
12:53:59|30602.55
12:53:59|30610.37
12:54:01|30610.37
12:54:02|30605.23
12:54:03|30616.8
12:54:04|30616.8
12:54:05|30616.8
12:54:06|30616.8
12:54:06|30616.8
12:54:08|30616.8
12:54:10|30616.8
12:54:10|30617.32
12:54:12|30624.29
12:54:13|30624.29
12:54:14|30627.44
12:54:15|30627.44
12:54:16|30637.1
12:54:18|30637.1
12:54:18|30637.1
12:54:19|30638.95
12:54:20|30638.95
12:54:21|30639.43
12:54:22|30642.56
12:54:23|30642.56
12:54:24|30645.1
12:54:25|30646.02
12:54:26|30646.02
12:54:27|30646.02
12:54:28|30646.02
12:54:29|30646.02
12:54:30|30646.48
12:54:32|30654.73
12:54:34|30657.05
12:54:34|30657.05
12:54:35|30657.36
12:54:36|30665.52
12:54:37|30665.52
12:54:38|30665.53
12:54:39|30665.55
12:54:41|30665.98
12:54:42|30665.98
12:54:43|30665.98
12:54:44|30665.98
12:54:45|30665.98
12:54:45|30665.98
12:54:47|30678.29
12:54:48|30688.35
12:54:49|30688.35
12:54:50|30696.15
12:54:51|30700.16
12:54:52|30700.16
12:54:53|30707.08
12:54:54|30708.16
12:54:55|30691.3
12:54:56|30691.3
12:54:56|30691.3
12:54:57|30691.3
12:54:59|30697.37
12:55:00|30697.37
12:55:01|30697.37
12:55:01|30697.37
12:55:03|30697.4
12:55:03|30689.2
12:55:04|30689.2
12:55:06|30696.79
12:55:06|30696.79
12:55:09|30691.08
12:55:10|30691.08
12:55:12|30678.02
12:55:12|30678.02
12:55:14|30678.02
12:55:14|30678.02
12:55:17|30678.02
12:55:17|30678.02
12:55:19|30680.48
12:55:20|30680.48
12:55:21|30680.48
12:55:22|30673.36
12:55:23|30673.36
12:55:24|30673.36
12:55:25|30673.36
12:55:26|30673.36
12:55:27|30673.36
12:55:28|30665.5
12:55:29|30651.44
12:55:30|30660.23
12:55:30|30660.23
12:55:32|30660.23
12:55:33|30660.23
12:55:34|30660.23
12:55:35|30660.23
12:55:36|30660.23
12:55:37|30660.23
12:55:38|30657.73
12:55:39|30661.29
12:55:41|30661.29
12:55:41|30656.72
12:55:42|30656.72
12:55:43|30661.27
12:55:44|30661.27
12:55:45|30661.27
12:55:46|30661.27
12:55:47|30667.37
12:55:48|30667.37
12:55:49|30665.7
12:55:50|30665.7
12:55:51|30665.7
12:55:52|30656.81
12:55:53|30656.81
12:55:54|30656.81
12:55:55|30659.79
12:55:56|30659.79
12:55:57|30659.79
12:55:58|30659.79
12:55:59|30659.79
12:56:00|30659.79
12:56:01|30667.09
12:56:02|30672.56
12:56:03|30672.56
12:56:04|30671.5
12:56:05|30671.5
12:56:06|30671.5
12:56:07|30671.5
12:56:08|30671.5
12:56:09|30671.5
12:56:11|30671.5
12:56:13|30671.5
12:56:14|30671.5
12:56:16|30671.5
12:56:16|30672.14
12:56:18|30672.14
12:56:19|30672.14
12:56:20|30672.14
12:56:21|30672.14
12:56:21|30672.14
12:56:23|30672.14
12:56:24|30672.14
12:56:25|30672.14
12:56:26|30672.14
12:56:27|30669.58
12:56:28|30661.82
12:56:29|30660.85
12:56:30|30659.61
12:56:30|30659.61
12:56:32|30659.61
12:56:33|30659.61
12:56:34|30659.61
12:56:35|30659.61
12:56:36|30669.87
12:56:37|30669.87
12:56:38|30669.87
12:56:39|30662.63
12:56:40|30662.63
12:56:40|30662.63
12:56:42|30662.63
12:56:43|30662.63
12:56:44|30662.63
12:56:45|30662.63
12:56:46|30662.63
12:56:47|30662.63
12:56:48|30662.63
12:56:49|30662.63
12:56:50|30662.63
12:56:51|30655.66
12:56:52|30647.41
12:56:53|30645.19
12:56:54|30645.19
12:56:55|30650.55
12:56:56|30650.55
12:56:56|30650.55
12:56:58|30650.55
12:56:59|30650.55
12:57:00|30650.55
12:57:00|30648.32
12:57:02|30656.73
12:57:03|30656.73
12:57:04|30676.24
12:57:05|30676.24
12:57:06|30676.24
12:57:06|30699.51
12:57:08|30699.51
12:57:09|30699.51
12:57:10|30699.51
12:57:11|30699.51
12:57:13|30699.51
12:57:14|30699.51
12:57:15|30699.51
12:57:17|30693.51
12:57:17|30693.51
12:57:18|30693.51
12:57:20|30691.64
12:57:20|30692.26
12:57:21|30690.23
12:57:22|30690.23
12:57:23|30690.23
12:57:25|30690.23
12:57:25|30690.23
12:57:26|30690.23
12:57:27|30690.23
12:57:28|30693.74
12:57:29|30681.16
12:57:30|30681.16
12:57:31|30681.16
12:57:32|30681.16
12:57:33|30669.88
12:57:34|30671.2
12:57:36|30675.38
12:57:36|30676.73
12:57:37|30680.09
12:57:38|30680.09
12:57:39|30675.68
12:57:40|30675.68
12:57:41|30675.68
12:57:42|30675.68
12:57:43|30675.68
12:57:44|30675.68
12:57:45|30683.9
12:57:46|30683.9
12:57:47|30695.93
12:57:48|30674.24
12:57:49|30678.28
12:57:50|30676.85
12:57:51|30664.76
12:57:53|30664.76
12:57:53|30665.2
12:57:54|30665.2
12:57:55|30665.2
12:57:56|30665.2
12:57:58|30665.2
12:57:58|30665.2
12:57:59|30673.22
12:58:00|30676.86
12:58:01|30681.23
12:58:03|30681.23
12:58:03|30681.04
12:58:04|30681.04
12:58:05|30681.04
12:58:06|30682.6
12:58:07|30682.6
12:58:08|30682.6
12:58:09|30682.6
12:58:10|30682.6
12:58:11|30700.
12:58:13|30709.18
12:58:15|30708.71
12:58:15|30708.71
12:58:17|30702.14
12:58:18|30702.14
12:58:19|30702.14
12:58:20|30702.14
12:58:21|30702.14
12:58:23|30687.68
12:58:23|30687.68
12:58:24|30687.72
12:58:25|30687.72
12:58:26|30687.72
12:58:28|30687.72
12:58:28|30687.72
12:58:30|30687.72
12:58:31|30687.72
12:58:32|30687.72
12:58:33|30687.72
12:58:34|30687.69
12:58:35|30687.69
12:58:37|30706.88
12:58:37|30710.71
12:58:38|30699.64
12:58:39|30699.64
12:58:40|30711.34
12:58:41|30711.79
12:58:42|30711.79
12:58:43|30711.79
12:58:44|30710.47
12:58:45|30710.47
12:58:46|30716.06
12:58:47|30717.21
12:58:49|30717.21
12:58:50|30717.21
12:58:51|30720.57
12:58:52|30720.57
12:58:53|30720.57
12:58:54|30720.57
12:58:55|30734.12
12:58:56|30734.12
12:58:58|30734.12
12:58:58|30734.12
12:58:59|30728.03
12:59:00|30728.03
12:59:01|30728.03
12:59:02|30728.03
12:59:04|30710.51
12:59:04|30710.51
12:59:05|30710.48
12:59:06|30710.48
12:59:07|30710.48
12:59:08|30710.47
12:59:09|30710.47
12:59:10|30696.43
12:59:11|30702.96
12:59:12|30702.96
12:59:14|30702.96
12:59:15|30702.96
12:59:16|30702.96
12:59:17|30702.96
12:59:19|30707.88
12:59:20|30707.88
12:59:20|30707.88
12:59:21|30707.88
12:59:22|30707.88
12:59:23|30701.85
12:59:25|30701.85
12:59:25|30701.85
12:59:27|30701.85
12:59:27|30701.85
12:59:28|30701.85
12:59:30|30701.85
12:59:31|30701.85
12:59:32|30709.92
12:59:33|30709.92
12:59:34|30709.92
12:59:35|30709.92
12:59:36|30716.37
12:59:37|30716.37
12:59:38|30716.37
12:59:39|30716.37
12:59:40|30716.37
12:59:41|30716.37
12:59:42|30716.37
12:59:44|30716.37
12:59:45|30716.37
12:59:45|30712.88
12:59:47|30712.88
12:59:47|30712.88
12:59:48|30712.88
12:59:50|30712.88
12:59:50|30712.88
12:59:51|30699.57
12:59:52|30688.06
12:59:54|30686.83
12:59:55|30681.52
12:59:55|30681.52
12:59:57|30686.16
12:59:58|30684.62
12:59:59|30684.62
13:00:00|30692.41
13:00:00|30692.41
13:00:01|30681.27
13:00:03|30687.49
13:00:04|30685.94
13:00:05|30684.33
13:00:06|30684.69
13:00:06|30684.69
13:00:08|30680.94
13:00:09|30680.94
13:00:09|30678.14
13:00:10|30664.67
13:00:12|30664.67
13:00:12|30664.67
13:00:13|30664.67
13:00:15|30664.67
13:00:16|30664.67
13:00:18|30673.41
13:00:19|30670.82
13:00:21|30662.84
13:00:21|30662.84
13:00:23|30668.59
13:00:24|30672.03
13:00:26|30672.03
13:00:27|30672.03
13:00:28|30664.51
13:00:29|30664.51
13:00:30|30664.51
13:00:31|30660.89
13:00:32|30660.89
13:00:33|30662.42
13:00:35|30662.42
13:00:36|30662.42
13:00:37|30662.42
13:00:38|30668.38
13:00:39|30668.38
13:00:40|30668.38
13:00:41|30668.38
13:00:42|30668.38
13:00:43|30669.95
13:00:44|30669.95
13:00:45|30669.95
13:00:46|30664.99
13:00:47|30661.81
13:00:48|30661.81
13:00:49|30661.81
13:00:51|30661.81
13:00:51|30663.22
13:00:52|30663.22
13:00:54|30662.54
13:00:54|30662.54
13:00:56|30662.54
13:00:56|30662.54
13:00:57|30662.54
13:00:59|30662.54
13:01:00|30661.05
13:01:00|30661.05
13:01:01|30665.
13:01:03|30665.
13:01:04|30665.
13:01:04|30660.72
13:01:06|30659.19
13:01:06|30659.19
13:01:08|30659.19
13:01:09|30651.66
13:01:09|30643.97
13:01:11|30636.08
13:01:11|30636.08
13:01:12|30636.08
13:01:13|30636.08
13:01:15|30636.08
13:01:16|30636.08
13:01:18|30643.04
13:01:18|30636.92
13:01:20|30636.92
13:01:21|30636.92
13:01:22|30638.96
13:01:23|30634.15
13:01:24|30634.15
13:01:25|30655.39
13:01:26|30655.39
13:01:27|30660.58
13:01:28|30660.58
13:01:29|30660.58
13:01:30|30650.99
13:01:31|30650.99
13:01:32|30650.99
13:01:33|30661.04
13:01:34|30661.04
13:01:35|30661.04
13:01:36|30661.04
13:01:37|30661.04
13:01:38|30661.04
13:01:39|30661.04
13:01:40|30661.04
13:01:41|30649.28
13:01:42|30649.28
13:01:43|30649.28
13:01:44|30649.28
13:01:45|30649.28
13:01:46|30659.26
13:01:47|30659.26
13:01:48|30656.82
13:01:49|30651.04
13:01:50|30647.8
13:01:51|30640.51
13:01:52|30640.51
13:01:53|30636.94
13:01:54|30636.94
13:01:55|30636.94
13:01:56|30636.94
13:01:57|30636.94
13:01:58|30636.93
13:01:59|30636.93
13:02:00|30636.93
13:02:01|30636.92
13:02:02|30636.92
13:02:03|30636.92
13:02:04|30636.92
13:02:06|30644.08
13:02:06|30644.08
13:02:08|30644.08
13:02:09|30644.08
13:02:09|30644.08
13:02:11|30644.08
13:02:11|30646.17
13:02:12|30646.17
13:02:14|30646.17
13:02:15|30646.17
13:02:15|30646.16
13:02:17|30646.16
13:02:18|30646.16
13:02:19|30712.68
13:02:20|30720.76
13:02:21|30691.79
13:02:22|30691.79
13:02:23|30691.79
13:02:24|30697.64
13:02:26|30700.79
13:02:27|30705.33
13:02:28|30705.33
13:02:29|30710.31
13:02:30|30710.31
13:02:31|30718.
13:02:32|30710.5
13:02:33|30710.5
13:02:34|30710.5
13:02:35|30712.38
13:02:36|30691.14
13:02:37|30691.14
13:02:38|30691.14
13:02:39|30700.31
13:02:40|30700.31
13:02:42|30704.29
13:02:42|30704.29
13:02:44|30704.29
13:02:45|30704.29
13:02:46|30704.29
13:02:47|30704.29
13:02:47|30708.24
13:02:48|30701.85
13:02:50|30697.48
13:02:50|30697.48
13:02:51|30705.67
13:02:53|30705.67
13:02:54|30719.15
13:02:54|30710.15
13:02:55|30717.61
13:02:56|30717.61
13:02:57|30721.48
13:02:59|30721.48
13:02:59|30721.48
13:03:01|30721.48
13:03:02|30720.79
13:03:03|30720.79
13:03:04|30720.79
13:03:04|30726.64
13:03:06|30726.64
13:03:06|30726.64
13:03:08|30726.64
13:03:08|30726.64
13:03:10|30726.64
13:03:11|30725.06
13:03:12|30725.06
13:03:12|30725.05
13:03:13|30725.05
13:03:15|30725.05
13:03:16|30717.9
13:03:16|30716.38
13:03:18|30722.6
13:03:20|30719.32
13:03:21|30719.32
13:03:22|30714.83
13:03:23|30714.83
13:03:24|30714.83
13:03:25|30714.83
13:03:26|30714.83
13:03:28|30714.83
13:03:28|30714.82
13:03:29|30714.82
13:03:30|30730.03
13:03:31|30730.03
13:03:32|30730.03
13:03:33|30730.03
13:03:35|30730.03
13:03:36|30730.03
13:03:36|30730.03
13:03:38|30730.03
13:03:39|30726.18
13:03:40|30726.18
13:03:42|30731.4
13:03:42|30731.4
13:03:43|30718.05
13:03:44|30718.05
13:03:45|30718.05
13:03:46|30718.05
13:03:47|30718.05
13:03:48|30718.05
13:03:49|30723.2
13:03:50|30723.2
13:03:51|30723.2
13:03:52|30723.2
13:03:53|30723.2
13:03:54|30750.
13:03:55|30750.
13:03:56|30750.
13:03:57|30737.73
13:03:58|30729.07
13:03:59|30729.07
13:04:00|30729.07
13:04:01|30731.
13:04:02|30731.
13:04:03|30731.
13:04:04|30731.
13:04:05|30731.
13:04:07|30731.
13:04:07|30731.
13:04:09|30731.
13:04:10|30708.02
13:04:11|30708.02
13:04:12|30708.02
13:04:12|30708.02
13:04:14|30723.74
13:04:15|30723.95
13:04:16|30723.92
13:04:17|30727.
13:04:19|30726.98
13:04:20|30723.6
13:04:22|30721.34
13:04:23|30721.34
13:04:24|30721.34
13:04:25|30721.34
13:04:26|30721.34
13:04:26|30710.94
13:04:28|30710.94
13:04:29|30710.94
13:04:30|30710.94
13:04:31|30710.01
13:04:32|30710.01
13:04:33|30714.6
13:04:34|30714.6
13:04:34|30714.6
13:04:35|30707.52
13:04:37|30707.52
13:04:38|30710.28
13:04:39|30710.28
13:04:40|30713.43
13:04:41|30714.01
13:04:42|30713.41
13:04:43|30719.69
13:04:43|30715.67
13:04:46|30715.67
13:04:46|30715.67
13:04:47|30715.67
13:04:48|30719.1
13:04:49|30719.1
13:04:50|30719.1
13:04:52|30719.1
13:04:53|30719.1
13:04:54|30719.1
13:04:55|30719.1
13:04:56|30728.37
13:04:57|30728.37
13:04:58|30728.37
13:04:59|30728.37
13:04:59|30728.37
13:05:01|30719.82
13:05:02|30718.72
13:05:04|30718.72
13:05:04|30718.72
13:05:05|30712.72
13:05:06|30710.2
13:05:07|30710.2
13:05:08|30710.2
13:05:09|30706.58
13:05:10|30706.58
13:05:11|30706.58
13:05:12|30706.58
13:05:13|30706.58
13:05:14|30706.58
13:05:15|30728.8
13:05:16|30728.8
13:05:17|30728.8
13:05:19|30712.05
13:05:21|30717.33
13:05:22|30719.13
13:05:23|30705.7
13:05:24|30705.7
13:05:24|30705.7
13:05:26|30705.7
13:05:28|30705.7
13:05:28|30705.7
13:05:29|30705.7
13:05:30|30704.51
13:05:31|30704.51
13:05:32|30710.08
13:05:33|30718.
13:05:34|30718.
13:05:35|30719.73
13:05:36|30719.73
13:05:37|30719.73
13:05:38|30719.73
13:05:40|30700.82
13:05:41|30687.35
13:05:42|30687.35
13:05:43|30687.35
13:05:44|30692.24
13:05:45|30695.55
13:05:46|30695.55
13:05:47|30695.55
13:05:48|30695.55
13:05:49|30692.85
13:05:50|30692.85
13:05:51|30692.85
13:05:52|30692.85
13:05:53|30673.6
13:05:54|30673.6
13:05:55|30677.26
13:05:56|30680.64
13:05:57|30671.33
13:05:58|30670.34
13:05:59|30665.87
13:06:00|30665.87
13:06:01|30665.87
13:06:02|30665.87
13:06:03|30667.05
13:06:04|30667.05
13:06:06|30654.77
13:06:06|30654.77
13:06:07|30654.77
13:06:08|30654.77
13:06:09|30654.77
13:06:10|30654.77
13:06:11|30654.77
13:06:12|30646.08
13:06:14|30636.72
13:06:15|30636.72
13:06:16|30624.51
13:06:17|30627.94
13:06:18|30635.85
13:06:18|30634.
13:06:20|30634.
13:06:21|30634.
13:06:23|30608.22
13:06:24|30608.22
13:06:25|30608.01
13:06:27|30604.13
13:06:28|30608.86
13:06:29|30607.94
13:06:30|30604.33
13:06:31|30603.38
13:06:33|30620.63
13:06:33|30620.63
13:06:34|30620.63
13:06:35|30614.65
13:06:36|30614.65
13:06:37|30616.65
13:06:38|30623.3
13:06:39|30623.3
13:06:40|30623.3
13:06:41|30624.03
13:06:42|30624.03
13:06:43|30618.26
13:06:45|30611.45
13:06:46|30611.45
13:06:46|30606.25
13:06:48|30600.
13:06:50|30600.
13:06:50|30598.28
13:06:51|30598.28
13:06:52|30598.28
13:06:53|30584.34
13:06:54|30584.34
13:06:55|30581.5
13:06:56|30577.2
13:06:57|30577.21
13:06:58|30578.01
13:06:59|30571.43
13:07:00|30563.
13:07:01|30559.46
13:07:02|30559.46
13:07:03|30559.46
13:07:04|30562.31
13:07:05|30574.04
13:07:06|30574.04
13:07:07|30574.04
13:07:08|30587.72
13:07:09|30590.94
13:07:10|30590.94
13:07:11|30593.24
13:07:12|30593.24
13:07:13|30604.18
13:07:14|30604.18
13:07:15|30608.86
13:07:16|30608.86
13:07:17|30615.42
13:07:18|30622.98
13:07:20|30622.98
13:07:22|30619.94
13:07:23|30619.94
13:07:24|30610.19
13:07:26|30607.95
13:07:26|30607.95
13:07:28|30597.59
13:07:29|30597.59
13:07:30|30595.5
13:07:31|30598.
13:07:32|30598.
13:07:34|30598.
13:07:34|30598.
13:07:36|30598.
13:07:37|30598.
13:07:38|30598.
13:07:39|30598.
13:07:40|30581.36
13:07:41|30571.3
13:07:42|30574.82
13:07:43|30574.81
13:07:44|30562.59
13:07:45|30566.96
13:07:46|30563.4
13:07:47|30563.4
13:07:48|30571.07
13:07:49|30571.07
13:07:50|30571.07
13:07:51|30571.07
13:07:52|30571.07
13:07:53|30571.07
13:07:55|30563.6
13:07:55|30558.66
13:07:56|30555.85
13:07:57|30555.85
13:07:58|30551.37
13:07:59|30552.99
13:08:00|30549.13
13:08:01|30546.19
13:08:02|30556.24
13:08:03|30566.84
13:08:04|30566.84
13:08:05|30566.84
13:08:07|30531.72
13:08:07|30534.43
13:08:08|30534.43
13:08:09|30534.43
13:08:10|30534.43
13:08:11|30528.71
13:08:12|30528.71
13:08:13|30528.71
13:08:14|30528.71
13:08:15|30528.71
13:08:16|30528.71
13:08:18|30528.71
13:08:18|30528.71
13:08:20|30528.71
13:08:22|30547.21
13:08:23|30547.21
13:08:25|30547.21
13:08:26|30547.21
13:08:27|30547.21
13:08:28|30555.92
13:08:29|30555.92
13:08:30|30555.92
13:08:32|30560.47
13:08:33|30560.47
13:08:33|30548.
13:08:35|30548.
13:08:36|30548.
13:08:37|30548.
13:08:39|30542.76
13:08:39|30529.64
13:08:41|30530.42
13:08:42|30530.42
13:08:43|30535.4
13:08:44|30535.4
13:08:45|30544.51
13:08:46|30545.25
13:08:47|30539.82
13:08:48|30535.02
13:08:49|30531.4
13:08:50|30531.81
13:08:51|30531.81
13:08:52|30531.81
13:08:53|30558.37
13:08:54|30558.37
13:08:55|30545.36
13:08:56|30546.82
13:08:57|30546.82
13:08:58|30546.82
13:08:59|30546.82
13:09:00|30546.82
13:09:02|30546.82
13:09:03|30546.82
13:09:03|30546.82
13:09:04|30529.69
13:09:05|30529.69
13:09:06|30529.69
13:09:07|30537.68
13:09:09|30537.68
13:09:09|30537.68
13:09:10|30532.62
13:09:12|30529.26
13:09:12|30529.26
13:09:14|30540.53
13:09:15|30537.96
13:09:16|30537.82
13:09:16|30540.56
13:09:17|30540.56
13:09:19|30547.66
13:09:19|30547.66
13:09:20|30554.7
13:09:21|30560.96
13:09:23|30542.11
13:09:24|30542.11
13:09:25|30542.11
13:09:27|30542.11
13:09:28|30542.11
13:09:29|30542.11
13:09:30|30542.11
13:09:31|30553.75
13:09:32|30553.75
13:09:33|30553.75
13:09:34|30553.75
13:09:36|30566.01
13:09:37|30566.01
13:09:38|30566.01
13:09:39|30553.69
13:09:39|30555.25
13:09:41|30555.25
13:09:42|30568.62
13:09:43|30568.62
13:09:44|30582.14
13:09:45|30582.14
13:09:46|30582.14
13:09:47|30582.14
13:09:48|30582.14
13:09:49|30582.14
13:09:50|30582.14
13:09:51|30595.48
13:09:52|30595.48
13:09:53|30589.97
13:09:54|30589.97
13:09:55|30574.76
13:09:56|30574.76
13:09:57|30548.91
13:09:58|30548.91
13:09:59|30548.91
13:10:00|30548.91
13:10:01|30561.77
13:10:02|30561.77
13:10:04|30561.77
13:10:04|30561.77
13:10:05|30568.08
13:10:06|30568.08
13:10:07|30568.08
13:10:09|30568.08
13:10:10|30563.03
13:10:11|30563.03
13:10:12|30563.03
13:10:13|30563.03
13:10:14|30563.03
13:10:14|30563.03
13:10:16|30563.03
13:10:16|30563.03
13:10:18|30563.03
13:10:19|30563.03
13:10:19|30563.03
13:10:21|30563.03
13:10:22|30575.1
13:10:22|30575.1
13:10:24|30577.87
13:10:25|30579.39
13:10:26|30579.39
13:10:28|30579.39
13:10:28|30583.69
13:10:29|30583.69
13:10:30|30567.2
13:10:31|30567.2
13:10:32|30567.2
13:10:33|30567.2
13:10:34|30567.2
13:10:35|30567.2
13:10:36|30567.2
13:10:37|30570.41
13:10:38|30570.41
13:10:39|30570.41
13:10:41|30560.
13:10:42|30560.
13:10:42|30540.01
13:10:44|30540.01
13:10:45|30540.01
13:10:46|30540.01
13:10:47|30540.
13:10:48|30535.97
13:10:50|30535.97
13:10:50|30535.97
13:10:51|30528.37
13:10:52|30528.37
13:10:53|30529.15
13:10:54|30529.15
13:10:55|30529.15
13:10:56|30527.86
13:10:58|30527.86
13:10:59|30527.86
13:11:00|30526.5
13:11:01|30526.5
13:11:02|30526.5
13:11:03|30529.42
13:11:04|30529.42
13:11:04|30529.42
13:11:06|30529.42
13:11:07|30529.42
13:11:08|30529.42
13:11:10|30536.77
13:11:10|30536.77
13:11:11|30536.77
13:11:12|30536.77
13:11:13|30552.72
13:11:14|30541.93
13:11:15|30541.93
13:11:16|30541.93
13:11:17|30555.16
13:11:18|30557.8
13:11:19|30557.8
13:11:20|30550.74
13:11:21|30550.74
13:11:22|30550.74
13:11:24|30532.99
13:11:25|30532.99
13:11:26|30532.99
13:11:28|30532.99
13:11:29|30532.99
13:11:30|30532.99
13:11:31|30553.95
13:11:32|30553.95
13:11:33|30553.95
13:11:34|30553.95
13:11:35|30553.95
13:11:36|30553.95
13:11:37|30542.49
13:11:38|30542.49
13:11:39|30543.56
13:11:41|30549.72
13:11:41|30549.72
13:11:42|30549.72
13:11:43|30552.71
13:11:44|30552.71
13:11:45|30552.71
13:11:46|30552.71
13:11:47|30552.71
13:11:48|30552.71
13:11:49|30540.8
13:11:50|30540.8
13:11:51|30536.05
13:11:52|30536.05
13:11:53|30536.05
13:11:54|30536.05
13:11:55|30536.05
13:11:56|30533.86
13:11:57|30533.86
13:11:58|30531.7
13:11:59|30531.7
13:12:00|30535.72
13:12:01|30535.72
13:12:02|30530.59
13:12:04|30530.59
13:12:04|30516.69
13:12:05|30520.79
13:12:06|30520.79
13:12:07|30515.49
13:12:08|30514.47
13:12:09|30519.08
13:12:10|30515.81
13:12:11|30515.81
13:12:12|30521.46
13:12:13|30521.46
13:12:14|30513.36
13:12:15|30513.36
13:12:16|30513.36
13:12:17|30513.36
13:12:18|30513.36
13:12:19|30513.36
13:12:20|30513.36
13:12:21|30516.21
13:12:22|30534.03
13:12:24|30535.13
13:12:26|30526.53
13:12:26|30526.53
13:12:28|30526.53
13:12:29|30522.5
13:12:30|30522.5
13:12:31|30513.39
13:12:33|30513.39
13:12:34|30503.42
13:12:34|30500.
13:12:37|30498.36
13:12:37|30498.59
13:12:39|30488.73
13:12:40|30490.2
13:12:41|30491.26
13:12:42|30491.26
13:12:43|30491.26
13:12:44|30476.95
13:12:45|30475.45
13:12:46|30481.11
13:12:48|30477.59
13:12:49|30473.97
13:12:50|30473.97
13:12:50|30473.97
13:12:51|30473.96
13:12:52|30473.96
13:12:54|30477.38
13:12:54|30481.87
13:12:56|30489.63
13:12:56|30489.63
13:12:57|30489.63
13:12:59|30489.63
13:12:59|30489.63
13:13:00|30489.63
13:13:02|30506.01
13:13:03|30495.58
13:13:04|30495.58
13:13:05|30495.58
13:13:06|30495.99
13:13:06|30495.99
13:13:07|30495.99
13:13:08|30495.99
13:13:09|30495.99
13:13:10|30495.99
13:13:11|30495.99
13:13:13|30524.99
13:13:13|30524.99
13:13:15|30524.99
13:13:15|30524.99
13:13:16|30524.99
13:13:17|30524.99
13:13:18|30515.51
13:13:20|30510.
13:13:20|30510.
13:13:21|30517.44
13:13:23|30519.3
13:13:24|30519.3
13:13:25|30519.3
13:13:27|30519.3
13:13:28|30519.3
13:13:29|30515.74
13:13:30|30515.74
13:13:31|30515.74
13:13:32|30515.74
13:13:33|30515.74
13:13:35|30515.74
13:13:36|30514.09
13:13:37|30514.09
13:13:38|30511.71
13:13:39|30501.88
13:13:40|30501.88
13:13:41|30501.88
13:13:42|30501.88
13:13:44|30501.88
13:13:45|30501.88
13:13:46|30501.14
13:13:47|30501.05
13:13:47|30501.05
13:13:49|30501.05
13:13:50|30501.05
13:13:51|30492.77
13:13:51|30492.77
13:13:52|30492.77
13:13:54|30492.77
13:13:55|30492.77
13:13:56|30480.68
13:13:57|30480.68
13:13:58|30480.68
13:13:59|30473.97
13:14:00|30473.97
13:14:01|30469.69
13:14:02|30473.97
13:14:03|30473.97
13:14:04|30473.97
13:14:05|30473.97
13:14:06|30473.97
13:14:07|30473.97
13:14:08|30491.44
13:14:09|30491.44
13:14:10|30485.78
13:14:11|30485.27
13:14:12|30488.59
13:14:13|30488.59
13:14:14|30488.59
13:14:15|30500.09
13:14:16|30500.09
13:14:17|30500.09
13:14:18|30500.09
13:14:19|30499.52
13:14:20|30489.88
13:14:21|30480.61
13:14:22|30480.61
13:14:23|30475.88
13:14:24|30475.78
13:14:25|30475.78
13:14:27|30475.78
13:14:28|30475.78
13:14:29|30475.81
13:14:30|30489.88
13:14:32|30489.88
13:14:33|30490.65
13:14:34|30486.33
13:14:35|30471.11
13:14:36|30471.11
13:14:38|30471.34
13:14:39|30471.34
13:14:40|30474.25
13:14:41|30479.
13:14:42|30467.57
13:14:43|30481.1
13:14:44|30481.1
13:14:45|30485.64
13:14:46|30480.37
13:14:47|30480.17
13:14:48|30480.17
13:14:49|30467.57
13:14:50|30467.57
13:14:51|30467.56
13:14:52|30467.57
13:14:53|30467.57
13:14:55|30467.57
13:14:56|30467.57
13:14:57|30467.57
13:14:58|30467.57
13:14:59|30467.57
13:14:59|30489.03
13:15:00|30489.03
13:15:01|30489.03
13:15:03|30485.37
13:15:04|30485.37
13:15:04|30480.95
13:15:05|30480.95
13:15:06|30495.
13:15:07|30495.
13:15:09|30495.
13:15:10|30495.
13:15:10|30484.59
13:15:11|30484.59
13:15:12|30484.59
13:15:13|30490.31
13:15:14|30490.31
13:15:15|30491.87
13:15:16|30491.87
13:15:17|30491.87
13:15:18|30491.87
13:15:19|30491.87
13:15:21|30491.87
13:15:21|30491.87
13:15:23|30491.87
13:15:23|30491.87
13:15:24|30491.87
13:15:25|30491.87
13:15:27|30491.87
13:15:29|30491.87
13:15:30|30490.62
13:15:30|30490.62
13:15:31|30490.62
13:15:32|30490.62
13:15:34|30500.
13:15:34|30506.75
13:15:36|30506.75
13:15:37|30506.75
13:15:38|30516.36
13:15:39|30516.36
13:15:40|30516.36
13:15:41|30516.36
13:15:42|30516.31
13:15:43|30506.72
13:15:44|30506.72
13:15:45|30506.72
13:15:46|30506.72
13:15:47|30506.72
13:15:49|30487.88
13:15:49|30487.88
13:15:51|30487.88
13:15:51|30487.88
13:15:53|30487.88
13:15:54|30487.88
13:15:55|30487.88
13:15:56|30487.88
13:15:57|30505.07
13:15:58|30505.07
13:15:59|30505.07
13:16:01|30494.92
13:16:02|30500.81
13:16:03|30503.88
13:16:03|30503.88
13:16:04|30501.49
13:16:05|30501.49
13:16:06|30501.49
13:16:08|30501.49
13:16:08|30501.49
13:16:09|30501.49
13:16:11|30501.49
13:16:11|30501.49
13:16:13|30494.09
13:16:14|30494.09
13:16:15|30494.09
13:16:15|30494.09
13:16:16|30487.7
13:16:17|30487.7
13:16:18|30487.7
13:16:19|30487.7
13:16:20|30487.7
13:16:22|30481.02
13:16:22|30481.02
13:16:23|30481.02
13:16:24|30481.02
13:16:26|30487.93
13:16:26|30487.93
13:16:28|30487.93
13:16:29|30487.93
13:16:30|30487.93
13:16:31|30487.93
13:16:32|30487.93
13:16:33|30487.93
13:16:35|30487.93
13:16:36|30479.34
13:16:37|30479.34
13:16:38|30479.34
13:16:39|30469.6
13:16:40|30469.6
13:16:41|30469.6
13:16:42|30471.12
13:16:43|30471.12
13:16:44|30471.12
13:16:45|30471.12
13:16:46|30471.12
13:16:47|30471.12
13:16:48|30471.12
13:16:49|30471.12
13:16:50|30458.92
13:16:51|30458.88
13:16:52|30458.48
13:16:53|30458.48
13:16:54|30451.54
13:16:55|30451.54
13:16:56|30458.49
13:16:57|30458.49
13:16:58|30458.49
13:16:59|30455.23
13:17:01|30451.49
13:17:01|30444.31
13:17:03|30441.4
13:17:04|30441.4
13:17:04|30450.09
13:17:05|30450.09
13:17:06|30428.38
13:17:07|30446.53
13:17:08|30446.91
13:17:09|30446.91
13:17:10|30463.54
13:17:11|30463.54
13:17:12|30463.54
13:17:14|30473.24
13:17:14|30473.24
13:17:16|30473.24
13:17:16|30473.23
13:17:18|30473.23
13:17:19|30473.23
13:17:20|30473.23
13:17:20|30473.23
13:17:22|30473.23
13:17:22|30473.23
13:17:24|30473.23
13:17:25|30477.16
13:17:26|30473.25
13:17:27|30464.34
13:17:29|30465.61
13:17:30|30448.77
13:17:31|30448.77
13:17:32|30456.28
13:17:33|30456.28
13:17:35|30465.63
13:17:36|30465.63
13:17:37|30468.04
13:17:38|30462.81
13:17:39|30462.81
13:17:41|30462.81
13:17:42|30462.81
13:17:43|30462.81
13:17:43|30462.81
13:17:44|30462.81
13:17:46|30462.81
13:17:47|30462.81
13:17:48|30474.33
13:17:49|30473.59
13:17:50|30479.97
13:17:51|30473.59
13:17:52|30472.05
13:17:52|30472.05
13:17:53|30472.05
13:17:55|30472.05
13:17:55|30466.03
13:17:57|30466.02
13:17:58|30466.02
13:17:59|30470.36
13:17:59|30470.36
13:18:01|30470.36
13:18:02|30470.36
13:18:03|30470.36
13:18:04|30482.53
13:18:05|30480.8
13:18:06|30474.
13:18:07|30474.
13:18:08|30474.
13:18:09|30474.
13:18:10|30474.
13:18:11|30468.27
13:18:12|30468.27
13:18:13|30468.27
13:18:15|30479.9
13:18:16|30479.9
13:18:17|30479.9
13:18:18|30479.9
13:18:19|30479.9
13:18:19|30475.32
13:18:21|30469.09
13:18:22|30469.09
13:18:23|30468.39
13:18:24|30468.39
13:18:25|30468.39
13:18:26|30468.39
13:18:26|30484.09
13:18:27|30490.3
13:18:30|30490.3
13:18:31|30490.3
13:18:32|30490.3
13:18:34|30487.9
13:18:34|30487.9
13:18:35|30487.9
13:18:36|30487.9
13:18:37|30487.9
13:18:38|30487.9
13:18:39|30487.9
13:18:40|30487.9
13:18:41|30487.9
13:18:42|30487.84
13:18:43|30487.84
13:18:44|30487.84
13:18:46|30487.84
13:18:46|30487.84
13:18:48|30487.84
13:18:49|30487.84
13:18:50|30487.84
13:18:51|30487.84
13:18:52|30487.84
13:18:54|30487.84
13:18:54|30487.84
13:18:55|30487.84
13:18:56|30486.31
13:18:57|30486.31
13:18:58|30486.31
13:18:59|30494.8
13:19:00|30494.8
13:19:01|30494.8
13:19:02|30494.8
13:19:03|30505.18
13:19:04|30502.24
13:19:05|30502.24
13:19:06|30505.18
13:19:07|30505.18
13:19:08|30510.87
13:19:09|30510.87
13:19:10|30510.87
13:19:11|30512.4
13:19:12|30512.4
13:19:13|30494.04
13:19:14|30499.71
13:19:15|30499.71
13:19:16|30491.26
13:19:17|30491.26
13:19:18|30496.24
13:19:19|30496.24
13:19:20|30507.19
13:19:21|30507.19
13:19:22|30507.19
13:19:23|30507.19
13:19:24|30507.19
13:19:25|30507.19
13:19:26|30509.02
13:19:27|30508.28
13:19:28|30508.28
13:19:30|30508.28
13:19:32|30508.28
13:19:33|30506.47
13:19:34|30506.47
13:19:36|30516.36
13:19:37|30516.36
13:19:38|30519.58
13:19:39|30519.58
13:19:41|30529.37
13:19:41|30529.37
13:19:43|30529.37
13:19:45|30529.37
13:19:45|30529.37
13:19:46|30529.37
13:19:47|30541.89
13:19:48|30541.89
13:19:49|30541.89
13:19:50|30536.16
13:19:51|30529.04
13:19:52|30529.04
13:19:53|30529.04
13:19:54|30529.04
13:19:55|30529.04
13:19:56|30529.04
13:19:57|30529.04
13:19:58|30529.04
13:19:59|30529.04
13:20:00|30529.04
13:20:01|30502.81
13:20:02|30506.27
13:20:03|30504.72
13:20:04|30504.72
13:20:05|30504.72
13:20:06|30504.72
13:20:07|30510.55
13:20:09|30514.55
13:20:09|30514.55
13:20:12|30514.55
13:20:12|30514.55
13:20:13|30514.55
13:20:14|30514.55
13:20:15|30514.55
13:20:16|30531.15
13:20:17|30531.15
13:20:19|30526.18
13:20:20|30528.93
13:20:21|30526.18
13:20:21|30526.18
13:20:23|30526.18
13:20:24|30526.18
13:20:25|30526.18
13:20:26|30526.18
13:20:26|30526.18
13:20:28|30526.18
13:20:28|30533.51
13:20:31|30537.62
13:20:32|30533.39
13:20:34|30523.19
13:20:35|30515.44
13:20:36|30515.44
13:20:37|30515.44
13:20:38|30515.44
13:20:39|30523.72
13:20:40|30523.72
13:20:41|30523.72
13:20:42|30523.72
13:20:43|30523.72
13:20:44|30523.72
13:20:45|30523.72
13:20:46|30523.72
13:20:47|30539.79
13:20:48|30539.79
13:20:49|30526.52
13:20:50|30526.52
13:20:51|30544.65
13:20:53|30544.65
13:20:53|30544.65
13:20:54|30544.65
13:20:55|30544.65
13:20:56|30544.65
13:20:57|30544.65
13:20:58|30544.65
13:20:59|30538.
13:21:00|30529.12
13:21:01|30526.33
13:21:02|30526.18
13:21:03|30526.18
13:21:04|30526.18
13:21:05|30523.41
13:21:06|30523.41
13:21:07|30523.41
13:21:08|30523.41
13:21:09|30523.41
13:21:10|30546.97
13:21:12|30546.97
13:21:14|30544.79
13:21:14|30544.79
13:21:15|30544.79
13:21:16|30544.79
13:21:17|30545.43
13:21:18|30545.43
13:21:19|30545.43
13:21:20|30547.74
13:21:21|30547.74
13:21:22|30539.
13:21:24|30539.
13:21:25|30539.
13:21:25|30539.01
13:21:26|30546.17
13:21:28|30545.18
13:21:28|30545.18
13:21:30|30545.18
13:21:31|30545.18
13:21:32|30545.18
13:21:34|30545.18
13:21:34|30545.18
13:21:35|30545.18
13:21:36|30545.18
13:21:38|30545.18
13:21:39|30545.18
13:21:41|30546.17
13:21:41|30546.17
13:21:42|30546.17
13:21:43|30546.17
13:21:44|30545.66
13:21:45|30545.66
13:21:46|30545.66
13:21:48|30545.66
13:21:49|30545.66
13:21:51|30547.37
13:21:51|30550.
13:21:52|30550.
13:21:53|30550.
13:21:54|30550.
13:21:56|30550.
13:21:58|30549.99
13:21:58|30550.
13:21:59|30550.
13:22:00|30550.75
13:22:01|30550.75
13:22:02|30550.75
13:22:03|30550.75
13:22:04|30550.75
13:22:05|30550.75
13:22:06|30550.75
13:22:07|30550.18
13:22:08|30550.18
13:22:09|30550.94
13:22:10|30550.94
13:22:11|30550.94
13:22:12|30553.66
13:22:13|30553.66
13:22:14|30553.66
13:22:15|30553.66
13:22:16|30553.66
13:22:17|30553.66
13:22:18|30553.66
13:22:19|30553.66
13:22:20|30550.75
13:22:21|30550.75
13:22:22|30550.75
13:22:23|30550.75
13:22:24|30550.75
13:22:25|30550.75
13:22:26|30550.75
13:22:27|30550.75
13:22:28|30550.76
13:22:29|30550.76
13:22:30|30541.69
13:22:31|30541.69
13:22:33|30541.69
13:22:35|30541.69
13:22:36|30541.69
13:22:37|30541.69
13:22:39|30541.69
13:22:39|30543.49
13:22:41|30543.49
13:22:42|30543.49
13:22:43|30543.49
13:22:44|30535.12
13:22:45|30526.9
13:22:46|30528.61
13:22:47|30528.61
13:22:48|30528.61
13:22:49|30528.61
13:22:50|30528.61
13:22:51|30528.61
13:22:52|30528.61
13:22:53|30528.61
13:22:53|30557.77
13:22:55|30565.24
13:22:56|30562.48
13:22:57|30567.88
13:22:59|30568.98
13:22:59|30568.98
13:23:00|30568.98
13:23:01|30568.69
13:23:02|30562.79
13:23:03|30571.19
13:23:04|30561.39
13:23:05|30561.39
13:23:06|30561.39
13:23:07|30561.39
13:23:08|30563.32
13:23:09|30563.32
13:23:10|30563.32
13:23:11|30563.32
13:23:12|30563.32
13:23:13|30563.32
13:23:14|30563.32
13:23:15|30563.32
13:23:16|30563.32
13:23:17|30563.32
13:23:18|30563.32
13:23:19|30563.32
13:23:20|30563.32
13:23:21|30563.32
13:23:22|30563.32
13:23:23|30563.32
13:23:24|30576.09
13:23:25|30567.17
13:23:26|30563.89
13:23:27|30563.89
13:23:28|30563.89
13:23:29|30563.89
13:23:30|30563.87
13:23:31|30563.87
13:23:32|30556.25
13:23:34|30556.75
13:23:34|30556.75
13:23:36|30556.75
13:23:37|30556.75
13:23:39|30556.75
13:23:39|30556.75
13:23:40|30556.75
13:23:41|30556.75
13:23:43|30556.75
13:23:44|30568.1
13:23:45|30568.1
13:23:47|30568.1
13:23:47|30568.1
13:23:48|30568.1
13:23:49|30568.1
13:23:50|30559.85
13:23:51|30559.85
13:23:52|30559.85
13:23:53|30559.85
13:23:54|30559.85
13:23:55|30559.85
13:23:56|30559.85
13:23:57|30557.18
13:23:58|30557.18
13:23:59|30557.18
13:24:00|30557.18
13:24:01|30561.85
13:24:02|30561.85
13:24:03|30561.16
13:24:04|30561.31
13:24:06|30553.41
13:24:07|30546.54
13:24:08|30546.22
13:24:09|30546.22
13:24:10|30546.22
13:24:11|30543.25
13:24:11|30543.2
13:24:13|30545.15
13:24:13|30545.15
13:24:15|30548.9
13:24:16|30546.45
13:24:16|30546.45
13:24:18|30546.45
13:24:19|30546.45
13:24:20|30539.76
13:24:21|30539.76
13:24:22|30539.76
13:24:23|30539.76
13:24:23|30539.76
13:24:25|30539.76
13:24:25|30539.76
13:24:27|30539.76
13:24:28|30531.41
13:24:29|30531.41
13:24:30|30531.41
13:24:31|30531.41
13:24:32|30531.41
13:24:33|30531.41
13:24:35|30531.41
13:24:36|30531.41
13:24:37|30531.41
13:24:38|30531.41
13:24:39|30534.72
13:24:39|30534.72
13:24:41|30534.72
13:24:43|30534.72
13:24:43|30533.76
13:24:44|30533.76
13:24:45|30530.1
13:24:47|30524.68
13:24:48|30524.68
13:24:49|30524.68
13:24:50|30524.68
13:24:51|30524.68
13:24:52|30519.19
13:24:53|30519.19
13:24:54|30519.19
13:24:55|30519.19
13:24:56|30519.19
13:24:57|30519.19
13:24:58|30503.25
13:24:59|30503.25
13:25:00|30503.25
13:25:00|30501.59
13:25:03|30501.87
13:25:03|30498.8
13:25:04|30498.8
13:25:05|30495.77
13:25:06|30495.77
13:25:07|30494.22
13:25:08|30494.22
13:25:09|30494.22
13:25:10|30494.22
13:25:11|30501.52
13:25:12|30501.52
13:25:13|30501.8
13:25:14|30506.59
13:25:15|30509.54
13:25:16|30508.1
13:25:17|30508.1
13:25:18|30509.05
13:25:19|30509.05
13:25:20|30509.05
13:25:21|30509.05
13:25:22|30503.19
13:25:23|30500.
13:25:24|30500.
13:25:25|30488.77
13:25:26|30485.85
13:25:27|30485.85
13:25:28|30485.85
13:25:29|30485.85
13:25:30|30485.42
13:25:31|30485.42
13:25:32|30485.42
13:25:33|30485.42
13:25:35|30479.17
13:25:37|30468.25
13:25:37|30463.59
13:25:39|30463.52
13:25:40|30463.52
13:25:41|30463.52
13:25:42|30463.54
13:25:43|30463.54
13:25:44|30463.54
13:25:45|30463.54
13:25:47|30470.85
13:25:48|30470.85
13:25:50|30478.2
13:25:50|30478.2
13:25:51|30478.2
13:25:52|30478.2
13:25:54|30478.2
13:25:55|30478.2
13:25:56|30485.59
13:25:57|30485.59
13:25:58|30485.59
13:25:59|30485.59
13:26:00|30484.76
13:26:01|30484.76
13:26:01|30477.85
13:26:03|30466.81
13:26:05|30470.15
13:26:05|30470.15
13:26:06|30470.15
13:26:07|30470.15
13:26:08|30483.24
13:26:09|30483.24
13:26:10|30483.24
13:26:11|30483.24
13:26:12|30483.24
13:26:13|30483.24
13:26:14|30483.24
13:26:15|30483.24
13:26:16|30483.24
13:26:17|30483.24
13:26:18|30483.24
13:26:19|30483.24
13:26:20|30495.17
13:26:21|30495.58
13:26:22|30500.
13:26:23|30507.4
13:26:24|30507.4
13:26:25|30507.4
13:26:26|30513.62
13:26:27|30513.62
13:26:28|30513.62
13:26:29|30513.62
13:26:30|30507.05
13:26:31|30507.05
13:26:32|30507.05
13:26:33|30507.05
13:26:34|30505.93
13:26:36|30505.93
13:26:38|30505.93
13:26:38|30523.7
13:26:40|30521.3
13:26:41|30521.3
13:26:42|30521.3
13:26:44|30521.3
13:26:44|30521.3
13:26:45|30521.3
13:26:47|30521.3
13:26:48|30521.3
13:26:49|30514.37
13:26:50|30514.37
13:26:51|30514.37
13:26:53|30514.37
13:26:53|30514.37
13:26:54|30514.37
13:26:55|30526.82
13:26:56|30526.82
13:26:57|30526.82
13:26:59|30524.53
13:27:00|30519.15
13:27:01|30519.15
13:27:01|30520.82
13:27:03|30520.82
13:27:04|30524.86
13:27:05|30524.86
13:27:06|30524.86
13:27:07|30524.86
13:27:07|30524.86
13:27:08|30527.3
13:27:10|30519.1
13:27:11|30519.08
13:27:12|30519.08
13:27:12|30526.
13:27:14|30526.
13:27:15|30526.
13:27:16|30529.83
13:27:17|30529.83
13:27:17|30529.83
13:27:19|30529.83
13:27:20|30526.22
13:27:21|30526.22
13:27:22|30526.22
13:27:23|30526.22
13:27:25|30535.39
13:27:25|30535.39
13:27:26|30544.8
13:27:27|30537.42
13:27:28|30537.42
13:27:29|30537.42
13:27:30|30537.42
13:27:31|30537.42
13:27:32|30537.42
13:27:33|30531.59
13:27:34|30531.59
13:27:35|30532.8
13:27:36|30541.26
13:27:38|30511.8
13:27:40|30511.8
13:27:41|30511.8
13:27:43|30511.8
13:27:43|30511.8
13:27:45|30511.8
13:27:46|30511.8
13:27:47|30511.8
13:27:48|30528.29
13:27:49|30516.11
13:27:50|30516.11
13:27:51|30516.11
13:27:52|30516.11
13:27:53|30516.11
13:27:54|30491.91
13:27:55|30491.91
13:27:56|30491.91
13:27:57|30505.55
13:27:58|30505.55
13:27:59|30505.55
13:28:00|30505.55
13:28:00|30488.59
13:28:02|30484.6
13:28:03|30484.6
13:28:05|30469.73
13:28:05|30469.73
13:28:06|30470.49
13:28:07|30470.49
13:28:08|30475.2
13:28:09|30475.2
13:28:11|30471.89
13:28:11|30471.89
13:28:13|30471.89
13:28:14|30471.89
13:28:15|30488.71
13:28:16|30488.71
13:28:17|30488.71
13:28:18|30488.71
13:28:19|30488.71
13:28:20|30488.71
13:28:21|30488.71
13:28:22|30473.56
13:28:23|30473.56
13:28:23|30473.56
13:28:24|30473.56
13:28:26|30473.22
13:28:27|30473.22
13:28:27|30473.22
13:28:28|30473.22
13:28:30|30473.22
13:28:31|30473.22
13:28:32|30458.91
13:28:33|30453.03
13:28:34|30470.08
13:28:35|30470.08
13:28:35|30478.37
13:28:37|30478.37
13:28:39|30479.07
13:28:40|30479.07
13:28:40|30477.97
13:28:43|30477.68
13:28:43|30477.63
13:28:44|30476.16
13:28:45|30474.4
13:28:46|30474.4
13:28:48|30470.93
13:28:49|30470.93
13:28:50|30470.93
13:28:51|30476.18
13:28:52|30476.18
13:28:53|30467.72
13:28:54|30467.74
13:28:55|30467.74
13:28:56|30467.74
13:28:57|30467.74
13:28:58|30467.74
13:28:59|30480.3
13:29:00|30480.3
13:29:01|30479.87
13:29:01|30475.69
13:29:03|30475.69
13:29:04|30475.69
13:29:05|30475.69
13:29:06|30475.
13:29:06|30475.
13:29:08|30475.
13:29:09|30475.
13:29:10|30475.
13:29:11|30475.
13:29:12|30476.56
13:29:13|30476.56
13:29:14|30477.06
13:29:15|30477.06
13:29:17|30477.06
13:29:17|30477.06
13:29:18|30477.06
13:29:19|30474.71
13:29:20|30475.82
13:29:21|30475.82
13:29:22|30475.82
13:29:23|30473.07
13:29:24|30473.07
13:29:25|30472.46
13:29:26|30472.82
13:29:27|30472.82
13:29:28|30472.82
13:29:29|30480.
13:29:30|30480.
13:29:31|30480.
13:29:32|30486.13
13:29:33|30486.13
13:29:34|30496.21
13:29:35|30496.21
13:29:36|30499.34
13:29:37|30499.34
13:29:39|30511.71
13:29:40|30511.71
13:29:42|30511.71
13:29:43|30503.89
13:29:44|30503.89
13:29:44|30503.89
13:29:47|30503.89
13:29:47|30503.89
13:29:48|30503.89
13:29:49|30503.89
13:29:50|30503.89
13:29:51|30503.89
13:29:52|30503.89
13:29:53|30503.89
13:29:54|30503.89
13:29:55|30511.68
13:29:56|30518.99
13:29:57|30520.87
13:29:58|30520.87
13:29:59|30504.93
13:30:00|30504.93
13:30:01|30514.33
13:30:02|30514.33
13:30:03|30514.44
13:30:05|30514.44
13:30:06|30514.44
13:30:07|30514.44
13:30:09|30514.44
13:30:09|30496.32
13:30:10|30498.
13:30:11|30498.
13:30:12|30536.22
13:30:14|30523.28
13:30:15|30521.37
13:30:16|30519.26
13:30:17|30519.26
13:30:18|30519.26
13:30:19|30535.85
13:30:20|30538.35
13:30:21|30541.39
13:30:22|30554.18
13:30:23|30554.18
13:30:24|30554.18
13:30:25|30554.18
13:30:25|30554.18
13:30:27|30554.39
13:30:28|30557.18
13:30:28|30551.97
13:30:30|30544.34
13:30:31|30544.34
13:30:32|30539.21
13:30:33|30539.14
13:30:34|30531.06
13:30:34|30531.06
13:30:36|30524.76
13:30:37|30524.76
13:30:38|30524.76
13:30:40|30524.76
13:30:40|30524.76
13:30:42|30537.85
13:30:44|30537.85
13:30:44|30537.85
13:30:45|30537.85
13:30:46|30553.92
13:30:48|30562.39
13:30:49|30562.4
13:30:51|30565.24
13:30:52|30569.95
13:30:52|30569.95
13:30:53|30569.95
13:30:55|30580.29
13:30:56|30580.29
13:30:56|30580.29
13:30:58|30580.29
13:30:58|30580.29
13:31:00|30624.28
13:31:01|30637.18
13:31:01|30641.14
13:31:02|30647.65
13:31:03|30645.69
13:31:05|30653.83
13:31:06|30676.51
13:31:07|30681.24
13:31:08|30666.23
13:31:09|30663.42
13:31:10|30686.85
13:31:11|30686.85
13:31:12|30692.33
13:31:13|30700.92
13:31:14|30713.82
13:31:15|30715.45
13:31:16|30717.21
13:31:17|30727.59
13:31:18|30731.03
13:31:19|30725.84
13:31:20|30728.01
13:31:21|30734.56
13:31:22|30725.46
13:31:23|30726.45
13:31:24|30726.45
13:31:25|30688.13
13:31:26|30702.24
13:31:27|30683.98
13:31:28|30678.97
13:31:29|30678.97
13:31:30|30664.25
13:31:31|30664.25
13:31:32|30664.25
13:31:33|30670.89
13:31:34|30678.25
13:31:35|30678.25
13:31:36|30678.25
13:31:37|30678.25
13:31:38|30700.81
13:31:39|30700.81
13:31:41|30726.61
13:31:42|30735.88
13:31:44|30723.78
13:31:45|30725.08
13:31:46|30706.11
13:31:47|30706.11
13:31:48|30689.68
13:31:49|30721.06
13:31:50|30721.06
13:31:51|30710.22
13:31:52|30704.11
13:31:53|30704.11
13:31:54|30704.11
13:31:55|30704.11
13:31:56|30693.82
13:31:57|30693.82
13:31:58|30693.83
13:31:59|30693.83
13:32:00|30681.83
13:32:01|30684.85
13:32:02|30684.85
13:32:03|30689.83
13:32:04|30689.83
13:32:05|30702.83
13:32:06|30681.9
13:32:07|30681.9
13:32:08|30681.9
13:32:09|30681.9
13:32:10|30674.67
13:32:11|30670.88
13:32:12|30671.65
13:32:13|30671.63
13:32:14|30671.63
13:32:15|30671.63
13:32:16|30671.63
13:32:17|30671.63
13:32:18|30671.63
13:32:19|30658.68
13:32:20|30651.34
13:32:21|30651.34
13:32:22|30627.8
13:32:23|30611.06
13:32:24|30615.31
13:32:25|30603.44
13:32:26|30601.84
13:32:27|30606.62
13:32:28|30606.63
13:32:29|30606.63
13:32:31|30677.
13:32:31|30639.53
13:32:33|30636.3
13:32:33|30636.3
13:32:35|30627.62
13:32:36|30605.82
13:32:36|30606.01
13:32:37|30606.01
13:32:39|30604.74
13:32:40|30604.74
13:32:42|30587.39
13:32:43|30587.39
13:32:45|30576.02
13:32:45|30576.02
13:32:47|30584.56
13:32:48|30568.88
13:32:49|30568.88
13:32:50|30568.88
13:32:51|30563.
13:32:52|30561.42
13:32:53|30561.42
13:32:54|30561.96
13:32:56|30559.12
13:32:57|30559.12
13:32:58|30559.12
13:32:58|30559.12
13:33:00|30559.12
13:33:00|30565.29
13:33:02|30585.67
13:33:03|30585.67
13:33:03|30573.61
13:33:05|30556.25
13:33:06|30540.66
13:33:07|30550.86
13:33:08|30537.5
13:33:09|30530.78
13:33:11|30530.82
13:33:11|30537.21
13:33:13|30534.76
13:33:14|30550.85
13:33:15|30550.85
13:33:15|30550.85
13:33:16|30523.2
13:33:17|30510.4
13:33:19|30512.3
13:33:20|30507.87
13:33:21|30496.95
13:33:22|30494.99
13:33:23|30499.55
13:33:24|30476.95
13:33:25|30473.97
13:33:26|30458.48
13:33:27|30464.44
13:33:28|30491.18
13:33:29|30475.11
13:33:30|30481.26
13:33:31|30481.33
13:33:32|30497.95
13:33:33|30496.45
13:33:34|30478.94
13:33:35|30478.94
13:33:36|30483.95
13:33:37|30492.27
13:33:38|30492.27
13:33:39|30488.57
13:33:40|30462.47
13:33:42|30463.98
13:33:43|30484.75
13:33:45|30475.36
13:33:46|30490.38
13:33:47|30490.38
13:33:48|30499.1
13:33:50|30495.71
13:33:51|30518.99
13:33:52|30528.13
13:33:53|30523.94
13:33:54|30490.08
13:33:55|30479.75
13:33:56|30485.79
13:33:57|30481.63
13:33:58|30481.63
13:34:00|30475.48
13:34:00|30475.48
13:34:01|30475.48
13:34:03|30475.48
13:34:04|30474.37
13:34:04|30480.07
13:34:06|30489.1
13:34:07|30489.1
13:34:08|30456.21
13:34:09|30452.85
13:34:10|30452.85
13:34:11|30450.88
13:34:12|30444.31
13:34:13|30448.55
13:34:14|30447.07
13:34:15|30436.08
13:34:16|30436.67
13:34:17|30429.21
13:34:18|30417.79
13:34:19|30411.57
13:34:20|30394.79
13:34:21|30394.79
13:34:22|30394.79
13:34:23|30375.3
13:34:24|30375.3
13:34:26|30359.54
13:34:26|30378.78
13:34:28|30378.78
13:34:28|30398.93
13:34:30|30399.85
13:34:31|30399.85
13:34:32|30397.52
13:34:32|30373.06
13:34:34|30378.65
13:34:34|30378.65
13:34:36|30374.05
13:34:36|30380.27
13:34:37|30387.75
13:34:38|30375.02
13:34:39|30375.02
13:34:40|30377.36
13:34:42|30362.73
13:34:44|30355.83
13:34:45|30330.
13:34:46|30319.06
13:34:47|30332.82
13:34:48|30335.74
13:34:50|30341.05
13:34:51|30358.08
13:34:52|30358.08
13:34:53|30356.43
13:34:53|30356.43
13:34:55|30300.
13:34:56|30300.
13:34:57|30300.
13:34:58|30353.47
13:34:59|30353.47
13:35:00|30353.47
13:35:01|30346.39
13:35:02|30346.39
13:35:04|30357.02
13:35:05|30357.02
13:35:05|30357.02
13:35:06|30345.3
13:35:07|30337.68
13:35:08|30324.29
13:35:09|30345.34
13:35:11|30340.09
13:35:11|30345.26
13:35:13|30345.3
13:35:14|30345.3
13:35:15|30345.3
13:35:16|30345.3
13:35:17|30345.3
13:35:17|30389.66
13:35:18|30389.66
13:35:19|30389.66
13:35:20|30389.66
13:35:21|30389.66
13:35:22|30389.66
13:35:23|30359.36
13:35:25|30359.36
13:35:26|30359.36
13:35:26|30359.36
13:35:28|30359.36
13:35:29|30326.34
13:35:30|30343.28
13:35:31|30343.28
13:35:32|30343.28
13:35:33|30360.92
13:35:34|30359.24
13:35:35|30359.24
13:35:36|30369.94
13:35:37|30369.94
13:35:38|30353.38
13:35:39|30353.38
13:35:40|30373.4
13:35:41|30361.46
13:35:43|30396.52
13:35:44|30393.03
13:35:45|30393.03
13:35:46|30393.03
13:35:48|30386.4
13:35:49|30391.63
13:35:50|30391.63
13:35:52|30394.7
13:35:53|30394.7
13:35:53|30400.
13:35:55|30407.42
13:35:56|30408.76
13:35:56|30387.33
13:35:58|30387.33
13:35:58|30387.33
13:35:59|30387.33
13:36:01|30387.33
13:36:02|30411.04
13:36:03|30411.04
13:36:04|30394.65
13:36:04|30394.65
13:36:06|30390.63
13:36:06|30390.63
13:36:08|30409.29
13:36:09|30409.29
13:36:10|30409.29
13:36:11|30409.29
13:36:11|30414.01
13:36:13|30414.01
13:36:13|30432.9
13:36:14|30432.9
13:36:15|30392.62
13:36:16|30426.61
13:36:18|30426.61
13:36:19|30426.61
13:36:19|30421.68
13:36:21|30421.68
13:36:21|30433.28
13:36:22|30443.23
13:36:23|30440.
13:36:24|30461.34
13:36:25|30455.16
13:36:27|30449.69
13:36:28|30449.69
13:36:29|30449.69
13:36:30|30458.04
13:36:31|30458.04
13:36:31|30468.12
13:36:32|30468.12
13:36:33|30474.37
13:36:34|30474.37
13:36:35|30474.37
13:36:37|30474.37
13:36:38|30477.51
13:36:39|30487.42
13:36:39|30505.16
13:36:40|30513.29
13:36:41|30513.29
13:36:43|30513.05
13:36:45|30511.66
13:36:46|30506.18
13:36:47|30506.18
13:36:48|30499.76
13:36:50|30482.72
13:36:51|30482.72
13:36:52|30489.44
13:36:53|30474.1
13:36:54|30474.1
13:36:55|30474.1
13:36:56|30474.1
13:36:57|30463.61
13:36:58|30457.69
13:36:59|30457.69
13:37:00|30444.05
13:37:01|30440.71
13:37:02|30440.71
13:37:03|30449.46
13:37:04|30460.67
13:37:05|30459.22
13:37:07|30459.22
13:37:08|30468.05
13:37:09|30468.05
13:37:10|30468.05
13:37:11|30468.05
13:37:12|30496.56
13:37:13|30496.56
13:37:14|30496.56
13:37:15|30496.56
13:37:16|30519.44
13:37:17|30519.44
13:37:18|30519.44
13:37:19|30519.45
13:37:20|30519.45
13:37:21|30519.45
13:37:22|30529.42
13:37:23|30536.9
13:37:24|30545.55
13:37:25|30550.64
13:37:26|30540.63
13:37:27|30531.32
13:37:28|30531.32
13:37:29|30551.44
13:37:30|30550.18
13:37:31|30567.25
13:37:32|30567.25
13:37:33|30576.96
13:37:34|30576.96
13:37:35|30570.64
13:37:36|30577.55
13:37:37|30587.33
13:37:38|30591.29
13:37:39|30618.31
13:37:40|30618.31
13:37:41|30618.31
13:37:42|30618.31
13:37:44|30618.31
13:37:45|30557.62
13:37:47|30567.21
13:37:48|30567.21
13:37:49|30567.21
13:37:51|30561.59
13:37:53|30537.55
13:37:54|30537.55
13:37:56|30546.22
13:37:57|30546.22
13:37:59|30529.1
13:37:59|30528.75
13:38:00|30528.75
13:38:01|30526.32
13:38:02|30526.32
13:38:03|30526.32
13:38:04|30526.32
13:38:05|30526.32
13:38:06|30526.32
13:38:07|30526.32
13:38:08|30526.32
13:38:10|30564.28
13:38:11|30564.28
13:38:12|30564.28
13:38:13|30564.28
13:38:14|30559.2
13:38:15|30559.2
13:38:16|30559.2
13:38:17|30559.2
13:38:18|30559.2
13:38:19|30507.32
13:38:20|30506.02
13:38:20|30506.02
13:38:21|30497.37
13:38:23|30497.54
13:38:24|30497.54
13:38:25|30485.42
13:38:26|30486.81
13:38:27|30487.6
13:38:28|30489.67
13:38:29|30489.67
13:38:30|30490.11
13:38:31|30465.77
13:38:32|30478.6
13:38:33|30482.12
13:38:34|30482.12
13:38:35|30477.44
13:38:36|30465.69
13:38:37|30479.59
13:38:38|30465.71
13:38:39|30458.91
13:38:40|30458.91
13:38:41|30458.91
13:38:42|30463.03
13:38:43|30478.87
13:38:44|30473.36
13:38:46|30476.6
13:38:47|30476.6
13:38:49|30516.03
13:38:49|30516.03
13:38:50|30513.
13:38:51|30513.
13:38:53|30513.
13:38:54|30513.
13:38:55|30513.
13:38:57|30503.38
13:38:57|30507.72
13:38:58|30507.72
13:38:59|30507.72
13:39:01|30507.72
13:39:02|30507.72
13:39:03|30507.72
13:39:04|30509.02
13:39:05|30509.02
13:39:06|30498.4
13:39:07|30498.44
13:39:08|30503.32
13:39:09|30503.32
13:39:10|30503.32
13:39:11|30483.61
13:39:12|30483.61
13:39:13|30483.61
13:39:14|30483.61
13:39:15|30483.61
13:39:16|30483.61
13:39:17|30451.5
13:39:18|30454.58
13:39:19|30454.58
13:39:20|30454.58
13:39:21|30454.58
13:39:22|30454.58
13:39:23|30457.35
13:39:24|30457.35
13:39:25|30465.46
13:39:26|30465.46
13:39:27|30463.92
13:39:28|30464.21
13:39:29|30464.21
13:39:30|30469.57
13:39:31|30491.29
13:39:32|30491.29
13:39:33|30491.29
13:39:34|30498.19
13:39:35|30498.19
13:39:36|30489.44
13:39:37|30489.44
13:39:38|30483.74
13:39:39|30483.74
13:39:40|30483.74
13:39:41|30477.62
13:39:42|30477.62
13:39:43|30477.62
13:39:44|30488.22
13:39:46|30478.05
13:39:47|30478.05
13:39:49|30483.42
13:39:49|30483.42
13:39:51|30483.42
13:39:52|30483.42
13:39:53|30483.42
13:39:54|30483.42
13:39:55|30475.71
13:39:56|30481.07
13:39:57|30473.29
13:39:58|30473.29
13:39:59|30473.29
13:40:00|30473.29
13:40:01|30473.29
13:40:03|30476.31
13:40:03|30476.31
13:40:05|30458.57
13:40:06|30458.57
13:40:07|30450.
13:40:08|30444.31
13:40:10|30444.31
13:40:10|30444.31
13:40:11|30443.31
13:40:12|30443.31
13:40:13|30435.6
13:40:15|30400.02
13:40:15|30400.02
13:40:16|30413.04
13:40:17|30413.04
13:40:18|30437.54
13:40:20|30437.54
13:40:21|30437.54
13:40:23|30437.54
13:40:23|30437.54
13:40:24|30437.54
13:40:25|30437.54
13:40:26|30437.54
13:40:27|30472.47
13:40:28|30485.31
13:40:29|30508.25
13:40:30|30520.
13:40:31|30520.
13:40:32|30518.36
13:40:34|30520.
13:40:34|30520.
13:40:36|30520.
13:40:37|30544.65
13:40:38|30545.77
13:40:39|30565.24
13:40:40|30569.11
13:40:41|30569.11
13:40:42|30569.11
13:40:43|30569.11
13:40:44|30556.85
13:40:44|30556.85
13:40:47|30554.88
13:40:47|30554.88
13:40:48|30554.88
13:40:49|30565.67
13:40:51|30565.67
13:40:52|30577.55
13:40:53|30584.93
13:40:54|30583.31
13:40:55|30572.63
13:40:56|30576.8
13:40:57|30566.58
13:40:58|30566.58
13:40:59|30566.58
13:41:00|30566.58
13:41:01|30549.63
13:41:01|30549.63
13:41:03|30556.82
13:41:04|30556.82
13:41:05|30577.89
13:41:06|30577.89
13:41:06|30575.14
13:41:08|30556.98
13:41:08|30556.98
13:41:10|30556.98
13:41:11|30556.98
13:41:12|30563.01
13:41:13|30582.97
13:41:14|30566.54
13:41:15|30566.55
13:41:16|30566.55
13:41:17|30566.55
13:41:18|30566.59
13:41:18|30566.59
13:41:19|30560.
13:41:21|30595.06
13:41:22|30595.06
13:41:23|30585.18
13:41:24|30585.18
13:41:25|30585.18
13:41:25|30585.18
13:41:27|30595.06
13:41:28|30595.06
13:41:29|30617.35
13:41:30|30617.35
13:41:31|30628.06
13:41:32|30628.06
13:41:33|30591.98
13:41:34|30591.98
13:41:35|30591.98
13:41:36|30591.98
13:41:37|30591.98
13:41:38|30547.89
13:41:39|30542.86
13:41:40|30550.61
13:41:41|30550.62
13:41:42|30553.65
13:41:43|30553.65
13:41:44|30558.67
13:41:45|30557.76
13:41:47|30549.
13:41:48|30541.96
13:41:50|30541.96
13:41:51|30541.96
13:41:52|30541.96
13:41:53|30541.96
13:41:55|30541.96
13:41:55|30528.79
13:41:57|30536.69
13:41:58|30549.42
13:41:59|30549.42
13:42:00|30549.42
13:42:01|30542.71
13:42:02|30542.71
13:42:03|30555.98
13:42:04|30555.98
13:42:06|30585.99
13:42:06|30585.99
13:42:07|30583.31
13:42:08|30571.96
13:42:09|30572.53
13:42:10|30572.18
13:42:11|30572.18
13:42:12|30572.18
13:42:13|30585.99
13:42:15|30585.99
13:42:16|30585.99
13:42:17|30585.99
13:42:18|30585.99
13:42:19|30602.29
13:42:20|30602.29
13:42:21|30597.42
13:42:22|30597.42
13:42:23|30597.42
13:42:24|30609.09
13:42:25|30633.54
13:42:26|30632.4
13:42:27|30632.4
13:42:28|30633.93
13:42:28|30633.93
13:42:30|30633.93
13:42:31|30633.93
13:42:32|30633.93
13:42:33|30633.94
13:42:34|30648.56
13:42:35|30644.88
13:42:36|30648.18
13:42:37|30648.18
13:42:37|30649.72
13:42:38|30649.72
13:42:41|30631.24
13:42:41|30627.43
13:42:42|30625.
13:42:43|30625.
13:42:44|30630.69
13:42:46|30630.69
13:42:48|30631.05
13:42:49|30631.05
13:42:50|30631.05
13:42:52|30611.47
13:42:52|30626.03
13:42:53|30638.5
13:42:54|30638.5
13:42:56|30638.5
13:42:57|30617.42
13:42:58|30607.9
13:42:59|30618.63
13:43:00|30618.63
13:43:01|30618.63
13:43:02|30615.47
13:43:03|30615.47
13:43:04|30623.74
13:43:05|30623.74
13:43:07|30623.74
13:43:07|30616.78
13:43:08|30616.78
13:43:09|30616.78
13:43:10|30619.3
13:43:11|30618.21
13:43:12|30618.21
13:43:13|30618.21
13:43:14|30649.35
13:43:15|30656.12
13:43:16|30656.12
13:43:17|30656.12
13:43:18|30662.12
13:43:19|30662.12
13:43:20|30662.12
13:43:21|30660.87
13:43:22|30660.87
13:43:23|30662.91
13:43:24|30662.26
13:43:25|30662.26
13:43:26|30669.72
13:43:27|30669.72
13:43:28|30669.73
13:43:29|30681.46
13:43:30|30685.06
13:43:31|30685.06
13:43:32|30685.06
13:43:33|30693.73
13:43:34|30669.
13:43:35|30669.
13:43:36|30666.66
13:43:37|30666.66
13:43:38|30646.1
13:43:39|30635.15
13:43:40|30635.15
13:43:41|30638.22
13:43:42|30637.85
13:43:43|30643.22
13:43:44|30643.22
13:43:45|30643.22
13:43:46|30643.22
13:43:48|30624.97
13:43:50|30636.22
13:43:51|30630.81
13:43:53|30629.9
13:43:53|30622.14
13:43:55|30622.14
13:43:56|30622.14
13:43:57|30620.1
13:43:58|30620.1
13:43:58|30620.11
13:44:00|30604.36
13:44:02|30613.14
13:44:03|30613.14
13:44:04|30627.1
13:44:05|30627.1
13:44:06|30627.1
13:44:07|30627.1
13:44:08|30627.1
13:44:09|30627.1
13:44:10|30627.1
13:44:11|30627.1
13:44:12|30627.1
13:44:12|30627.1
13:44:14|30627.1
13:44:15|30627.1
13:44:15|30637.23
13:44:17|30637.23
13:44:18|30637.23
13:44:19|30637.23
13:44:20|30638.34
13:44:20|30638.34
13:44:22|30638.34
13:44:23|30638.34
13:44:24|30638.34
13:44:25|30638.34
13:44:26|30638.34
13:44:27|30638.34
13:44:28|30638.34
13:44:29|30627.1
13:44:30|30627.1
13:44:31|30627.1
13:44:31|30642.75
13:44:33|30672.27
13:44:34|30672.27
13:44:35|30672.27
13:44:36|30663.81
13:44:36|30663.81
13:44:38|30663.81
13:44:39|30663.81
13:44:40|30663.81
13:44:41|30663.81
13:44:42|30663.81
13:44:43|30663.81
13:44:44|30663.81
13:44:45|30663.81
13:44:46|30663.81
13:44:47|30663.81
13:44:48|30663.81
13:44:50|30663.81
13:44:51|30663.81
13:44:53|30663.81
13:44:53|30663.81
13:44:55|30653.47
13:44:56|30653.47
13:44:58|30669.11
13:44:58|30669.11
13:45:00|30669.11
13:45:01|30669.11
13:45:02|30669.11
13:45:03|30669.11
13:45:04|30669.11
13:45:06|30632.9
13:45:06|30632.9
13:45:07|30632.9
13:45:08|30632.9
13:45:09|30632.9
13:45:10|30632.9
13:45:11|30631.45
13:45:12|30641.51
13:45:13|30641.51
13:45:14|30649.17
13:45:15|30635.17
13:45:16|30635.17
13:45:17|30635.17
13:45:18|30635.17
13:45:19|30635.17
13:45:20|30635.17
13:45:21|30635.17
13:45:22|30635.17
13:45:23|30640.
13:45:24|30625.88
13:45:25|30613.8
13:45:26|30617.6
13:45:27|30617.6
13:45:28|30611.02
13:45:29|30600.55
13:45:30|30584.1
13:45:31|30598.65
13:45:32|30619.5
13:45:33|30619.5
13:45:34|30612.31
13:45:35|30612.31
13:45:36|30612.31
13:45:37|30612.31
13:45:38|30612.31
13:45:39|30612.31
13:45:40|30612.31
13:45:41|30639.84
13:45:42|30639.13
13:45:43|30639.13
13:45:44|30639.13
13:45:45|30651.67
13:45:46|30651.67
13:45:47|30651.67
13:45:48|30651.67
13:45:50|30642.94
13:45:51|30639.55
13:45:52|30639.55
13:45:54|30639.55
13:45:55|30639.55
13:45:56|30639.55
13:45:58|30638.36
13:45:58|30638.36
13:46:00|30638.36
13:46:01|30638.36
13:46:01|30652.63
13:46:03|30652.34
13:46:04|30652.29
13:46:05|30652.29
13:46:06|30652.29
13:46:06|30681.73
13:46:07|30675.7
13:46:08|30675.7
13:46:10|30675.7
13:46:11|30674.86
13:46:12|30687.99
13:46:12|30688.
13:46:14|30688.
13:46:14|30688.
13:46:15|30688.
13:46:16|30675.51
13:46:17|30698.36
13:46:19|30708.82
13:46:19|30710.94
13:46:21|30710.94
13:46:22|30710.94
13:46:23|30700.7
13:46:24|30698.01
13:46:25|30715.64
13:46:26|30716.22
13:46:27|30716.22
13:46:28|30716.22
13:46:29|30716.22
13:46:30|30696.87
13:46:31|30702.91
13:46:32|30702.91
13:46:33|30702.91
13:46:34|30702.91
13:46:35|30697.17
13:46:36|30697.17
13:46:37|30697.17
13:46:38|30697.17
13:46:39|30697.17
13:46:40|30697.17
13:46:42|30687.45
13:46:42|30695.41
13:46:44|30700.1
13:46:44|30700.1
13:46:45|30694.56
13:46:46|30692.43
13:46:48|30692.43
13:46:48|30693.43
13:46:49|30693.43
13:46:51|30701.76
13:46:52|30699.75
13:46:54|30683.8
13:46:54|30683.8
13:46:56|30683.8
13:46:57|30652.47
13:46:59|30660.17
13:47:00|30660.17
13:47:01|30660.17
13:47:02|30653.61
13:47:03|30653.61
13:47:04|30653.61
13:47:05|30669.87
13:47:06|30669.87
13:47:07|30638.54
13:47:08|30638.54
13:47:09|30638.54
13:47:10|30638.54
13:47:12|30651.98
13:47:13|30651.98
13:47:14|30647.22
13:47:15|30649.71
13:47:15|30649.71
13:47:17|30649.71
13:47:18|30649.71
13:47:18|30649.71
13:47:19|30647.35
13:47:20|30647.35
13:47:21|30647.35
13:47:23|30641.43
13:47:23|30641.43
13:47:25|30637.37
13:47:26|30637.37
13:47:26|30632.82
13:47:28|30632.82
13:47:29|30630.19
13:47:30|30630.19
13:47:31|30625.99
13:47:32|30625.99
13:47:33|30621.54
13:47:33|30621.54
13:47:34|30621.54
13:47:35|30618.16
13:47:37|30618.16
13:47:38|30589.19
13:47:39|30589.19
13:47:40|30591.31
13:47:40|30589.63
13:47:41|30589.21
13:47:42|30576.32
13:47:44|30591.87
13:47:45|30591.87
13:47:45|30591.87
13:47:46|30582.64
13:47:48|30582.08
13:47:49|30563.63
13:47:49|30578.09
13:47:50|30583.74
13:47:52|30631.53
13:47:53|30629.23
13:47:55|30624.73
13:47:55|30625.74
13:47:57|30625.74
13:47:57|30625.74
13:47:59|30625.74
13:48:00|30642.35
13:48:01|30661.02
13:48:01|30661.02
13:48:03|30661.02
13:48:04|30664.96
13:48:05|30664.96
13:48:06|30664.96
13:48:07|30665.7
13:48:08|30665.7
13:48:08|30651.84
13:48:09|30651.84
13:48:10|30650.85
13:48:12|30650.85
13:48:12|30650.85
13:48:13|30645.18
13:48:15|30645.18
13:48:16|30624.17
13:48:16|30617.96
13:48:18|30626.25
13:48:20|30626.25
13:48:21|30626.25
13:48:22|30637.91
13:48:23|30637.91
13:48:23|30637.91
13:48:24|30637.91
13:48:25|30637.91
13:48:26|30637.91
13:48:27|30621.38
13:48:29|30621.38
13:48:30|30616.
13:48:31|30616.
13:48:31|30616.
13:48:32|30616.
13:48:34|30616.
13:48:35|30618.72
13:48:35|30618.72
13:48:37|30623.06
13:48:37|30623.06
13:48:39|30623.06
13:48:40|30623.06
13:48:40|30612.77
13:48:42|30612.77
13:48:42|30611.97
13:48:44|30603.74
13:48:44|30603.74
13:48:46|30603.74
13:48:47|30603.74
13:48:48|30603.74
13:48:49|30603.74
13:48:50|30603.74
13:48:51|30603.74
13:48:52|30603.74
13:48:54|30603.74
13:48:54|30592.14
13:48:56|30592.14
13:48:57|30592.14
13:48:57|30592.14
13:48:59|30592.14
13:48:59|30604.3
13:49:01|30604.29
13:49:02|30615.36
13:49:03|30615.36
13:49:04|30615.36
13:49:05|30615.36
13:49:06|30615.36
13:49:07|30623.05
13:49:09|30623.05
13:49:10|30625.88
13:49:10|30625.88
13:49:11|30625.88
13:49:13|30625.88
13:49:14|30625.88
13:49:15|30625.88
13:49:16|30573.31
13:49:16|30573.31
13:49:17|30585.98
13:49:18|30585.98
13:49:19|30585.98
13:49:20|30597.95
13:49:22|30592.4
13:49:23|30592.4
13:49:24|30592.4
13:49:25|30592.4
13:49:26|30592.4
13:49:26|30579.09
13:49:27|30579.09
13:49:29|30573.96
13:49:29|30573.96
13:49:31|30615.91
13:49:32|30613.45
13:49:32|30622.51
13:49:34|30622.51
13:49:35|30611.88
13:49:36|30611.88
13:49:36|30573.79
13:49:37|30573.79
13:49:38|30573.79
13:49:40|30573.79
13:49:40|30573.79
13:49:42|30579.19
13:49:43|30588.94
13:49:43|30591.77
13:49:44|30594.81
13:49:46|30593.29
13:49:46|30593.29
13:49:48|30593.29
13:49:48|30593.29
13:49:49|30574.69
13:49:51|30578.7
13:49:51|30590.21
13:49:52|30590.21
13:49:54|30590.21
13:49:56|30577.98
13:49:57|30570.25
13:49:59|30570.25
13:50:00|30579.19
13:50:01|30579.19
13:50:03|30579.19
13:50:04|30579.19
13:50:05|30579.19
13:50:06|30596.8
13:50:07|30596.8
13:50:08|30596.8
13:50:09|30596.8
13:50:10|30596.8
13:50:11|30596.8
13:50:12|30596.8
13:50:13|30596.8
13:50:14|30596.8
13:50:15|30596.8
13:50:16|30596.8
13:50:17|30596.8
13:50:18|30596.8
13:50:19|30627.7
13:50:20|30627.7
13:50:21|30627.7
13:50:22|30641.22
13:50:23|30641.22
13:50:24|30641.22
13:50:26|30633.84
13:50:27|30633.84
13:50:28|30633.84
13:50:28|30633.84
13:50:29|30606.95
13:50:31|30606.95
13:50:31|30606.95
13:50:33|30606.95
13:50:33|30606.95
13:50:34|30606.95
13:50:35|30606.95
13:50:36|30606.95
13:50:38|30606.95
13:50:38|30616.73
13:50:39|30612.87
13:50:40|30612.87
13:50:41|30612.87
13:50:42|30626.83
13:50:44|30626.83
13:50:44|30626.83
13:50:45|30626.83
13:50:47|30626.83
13:50:47|30626.83
13:50:49|30626.83
13:50:49|30625.64
13:50:51|30625.64
13:50:51|30625.15
13:50:52|30625.15
13:50:53|30625.15
13:50:54|30625.64
13:50:56|30633.27
13:50:58|30633.27
13:50:59|30633.27
13:51:01|30633.27
13:51:02|30641.31
13:51:03|30641.31
13:51:04|30627.96
13:51:05|30627.96
13:51:05|30621.48
13:51:07|30621.48
13:51:08|30621.48
13:51:08|30621.48
13:51:10|30621.48
13:51:11|30621.48
13:51:12|30612.74
13:51:13|30612.74
13:51:13|30598.71
13:51:14|30598.71
13:51:16|30598.71
13:51:16|30598.71
13:51:18|30598.71
13:51:18|30598.71
13:51:20|30598.71
13:51:21|30620.49
13:51:22|30630.72
13:51:22|30621.48
13:51:23|30649.72
13:51:24|30649.72
13:51:26|30649.72
13:51:27|30649.72
13:51:28|30649.72
13:51:28|30649.72
13:51:30|30650.98
13:51:31|30649.53
13:51:32|30649.53
13:51:33|30649.53
13:51:33|30649.53
13:51:35|30649.53
13:51:36|30649.53
13:51:37|30655.94
13:51:38|30647.48
13:51:39|30648.66
13:51:40|30648.66
13:51:41|30648.66
13:51:42|30648.66
13:51:43|30648.66
13:51:44|30648.66
13:51:45|30648.66
13:51:46|30648.66
13:51:47|30624.81
13:51:48|30622.75
13:51:49|30620.93
13:51:50|30620.93
13:51:51|30620.93
13:51:52|30620.93
13:51:53|30620.93
13:51:54|30620.93
13:51:56|30597.62
13:51:57|30601.3
13:51:59|30601.3
13:52:00|30609.69
13:52:02|30619.24
13:52:03|30620.92
13:52:03|30620.92
13:52:05|30620.92
13:52:06|30627.65
13:52:08|30626.7
13:52:09|30626.7
13:52:09|30626.7
13:52:11|30626.7
13:52:11|30621.
13:52:13|30621.
13:52:14|30621.
13:52:14|30621.
13:52:15|30621.
13:52:17|30621.
13:52:18|30621.
13:52:19|30623.61
13:52:19|30623.61
13:52:21|30639.86
13:52:21|30636.68
13:52:23|30636.68
13:52:24|30636.68
13:52:25|30635.61
13:52:26|30635.61
13:52:26|30635.61
13:52:28|30635.61
13:52:29|30635.61
13:52:29|30641.57
13:52:31|30641.57
13:52:31|30641.57
13:52:33|30649.77
13:52:33|30649.77
13:52:34|30649.77
13:52:36|30649.77
13:52:37|30649.77
13:52:38|30649.77
13:52:39|30649.77
13:52:39|30649.77
13:52:40|30672.3
13:52:41|30656.7
13:52:42|30647.44
13:52:43|30647.44
13:52:44|30645.31
13:52:45|30643.46
13:52:47|30643.46
13:52:48|30643.46
13:52:48|30643.46
13:52:49|30643.46
13:52:50|30643.46
13:52:51|30643.46
13:52:52|30643.46
13:52:53|30652.13
13:52:55|30652.13
13:52:56|30652.13
13:52:58|30650.84
13:52:59|30650.84
13:53:00|30650.84
13:53:01|30664.17
13:53:03|30670.53
13:53:04|30670.53
13:53:04|30670.53
13:53:06|30680.61
13:53:07|30675.82
13:53:08|30675.82
13:53:09|30675.82
13:53:10|30675.82
13:53:11|30675.82
13:53:12|30681.98
13:53:13|30696.17
13:53:14|30702.
13:53:15|30713.9
13:53:16|30711.82
13:53:18|30718.6
13:53:19|30724.77
13:53:20|30724.54
13:53:21|30724.54
13:53:22|30724.76
13:53:22|30727.59
13:53:24|30735.52
13:53:24|30712.84
13:53:25|30717.45
13:53:26|30717.45
13:53:28|30711.77
13:53:29|30719.94
13:53:30|30719.94
13:53:31|30722.56
13:53:32|30722.56
13:53:33|30719.91
13:53:34|30719.91
13:53:35|30719.93
13:53:36|30715.56
13:53:37|30729.13
13:53:38|30715.56
13:53:39|30718.9
13:53:40|30718.9
13:53:41|30718.9
13:53:42|30718.9
13:53:43|30718.9
13:53:44|30718.9
13:53:45|30718.9
13:53:46|30718.9
13:53:47|30718.9
13:53:48|30733.99
13:53:49|30733.99
13:53:50|30733.99
13:53:51|30739.37
13:53:52|30738.54
13:53:53|30738.54
13:53:54|30738.54
13:53:55|30738.54
13:53:56|30741.33
13:53:58|30737.58
13:53:59|30748.2
13:54:00|30739.85
13:54:02|30750.
13:54:03|30750.
13:54:04|30739.98
13:54:06|30740.62
13:54:06|30740.62
13:54:07|30740.62
13:54:09|30734.67
13:54:10|30734.67
13:54:11|30734.67
13:54:12|30730.91
13:54:13|30737.87
13:54:14|30733.39
13:54:15|30734.67
13:54:16|30732.
13:54:17|30732.
13:54:18|30743.95
13:54:19|30741.12
13:54:20|30741.12
13:54:21|30741.12
13:54:22|30741.12
13:54:23|30741.12
13:54:25|30740.23
13:54:25|30740.23
13:54:26|30750.
13:54:27|30750.
13:54:28|30750.
13:54:29|30750.
13:54:30|30750.
13:54:31|30750.
13:54:32|30750.
13:54:33|30750.
13:54:35|30760.73
13:54:35|30760.73
13:54:37|30759.36
13:54:38|30759.36
13:54:38|30759.36
13:54:39|30775.49
13:54:41|30842.33
13:54:42|30812.84
13:54:42|30826.25
13:54:44|30824.44
13:54:44|30820.96
13:54:45|30826.61
13:54:46|30808.76
13:54:48|30793.48
13:54:49|30793.48
13:54:50|30806.72
13:54:51|30795.55
13:54:51|30795.68
13:54:53|30790.89
13:54:53|30790.89
13:54:55|30790.89
13:54:56|30790.89
13:54:57|30795.68
13:54:58|30795.68
13:55:00|30797.96
13:55:01|30797.96
13:55:03|30793.92
13:55:04|30792.24
13:55:06|30790.83
13:55:07|30776.83
13:55:08|30776.83
13:55:09|30758.02
13:55:10|30747.17
13:55:11|30762.17
13:55:12|30762.17
13:55:13|30762.17
13:55:15|30753.39
13:55:16|30753.39
13:55:16|30763.17
13:55:17|30774.01
13:55:19|30768.7
13:55:20|30768.7
13:55:20|30775.86
13:55:21|30784.79
13:55:22|30765.55
13:55:23|30765.55
13:55:25|30765.55
13:55:25|30765.55
13:55:27|30757.47
13:55:27|30762.19
13:55:28|30762.19
13:55:30|30762.19
13:55:30|30766.77
13:55:31|30766.77
13:55:32|30752.51
13:55:33|30766.77
13:55:35|30762.1
13:55:37|30769.8
13:55:37|30769.43
13:55:39|30774.85
13:55:40|30767.74
13:55:40|30774.96
13:55:42|30774.96
13:55:43|30774.96
13:55:43|30775.77
13:55:45|30775.77
13:55:45|30775.77
13:55:47|30775.77
13:55:47|30778.19
13:55:48|30782.02
13:55:49|30782.02
13:55:50|30782.02
13:55:51|30782.02
13:55:52|30771.76
13:55:54|30766.35
13:55:55|30766.35
13:55:55|30766.35
13:55:57|30766.35
13:55:58|30766.35
13:56:00|30766.35
13:56:00|30765.53
13:56:02|30765.53
13:56:03|30767.13
13:56:04|30750.22
13:56:05|30750.22
13:56:06|30750.22
13:56:07|30750.22
13:56:08|30750.22
13:56:09|30735.4
13:56:11|30735.4
13:56:12|30735.4
13:56:13|30709.27
13:56:13|30713.65
13:56:14|30704.59
13:56:16|30697.78
13:56:17|30697.78
13:56:18|30691.51
13:56:18|30691.51
13:56:20|30702.11
13:56:20|30702.11
13:56:22|30702.11
13:56:22|30698.36
13:56:23|30698.36
13:56:24|30715.64
13:56:26|30715.64
13:56:27|30731.23
13:56:28|30747.33
13:56:29|30747.33
13:56:30|30747.33
13:56:30|30747.33
13:56:31|30746.41
13:56:32|30746.41
13:56:33|30746.41
13:56:35|30746.41
13:56:36|30746.41
13:56:37|30746.41
13:56:37|30746.41
13:56:39|30746.41
13:56:39|30746.41
13:56:41|30746.41
13:56:41|30746.41
13:56:42|30746.41
13:56:44|30746.41
13:56:45|30746.41
13:56:45|30746.41
13:56:46|30700.
13:56:47|30696.14
13:56:49|30696.14
13:56:49|30690.52
13:56:50|30690.52
13:56:51|30690.61
13:56:52|30693.04
13:56:54|30693.72
13:56:54|30693.72
13:56:56|30693.72
13:56:57|30693.72
13:56:57|30693.72
13:56:59|30723.05
13:57:01|30720.5
13:57:01|30729.79
13:57:02|30729.79
13:57:04|30729.79
13:57:05|30734.11
13:57:06|30734.11
13:57:07|30734.11
13:57:08|30734.11
13:57:09|30734.11
13:57:10|30734.11
13:57:11|30734.11
13:57:12|30758.17
13:57:13|30758.17
13:57:14|30758.17
13:57:15|30758.17
13:57:16|30758.17
13:57:17|30751.39
13:57:18|30751.39
13:57:19|30751.39
13:57:20|30770.23
13:57:21|30770.23
13:57:22|30770.23
13:57:23|30770.23
13:57:24|30770.23
13:57:25|30770.23
13:57:27|30770.23
13:57:27|30750.46
13:57:28|30750.46
13:57:29|30761.3
13:57:31|30761.3
13:57:32|30761.3
13:57:32|30777.21
13:57:33|30777.21
13:57:34|30777.21
13:57:35|30783.31
13:57:36|30786.39
13:57:38|30786.39
13:57:39|30786.39
13:57:39|30786.39
13:57:41|30793.11
13:57:41|30793.11
13:57:43|30772.17
13:57:44|30775.14
13:57:45|30770.2
13:57:46|30769.97
13:57:47|30773.32
13:57:48|30795.95
13:57:49|30795.95
13:57:50|30795.95
13:57:51|30795.77
13:57:52|30787.9
13:57:53|30787.9
13:57:54|30787.9
13:57:55|30787.9
13:57:56|30787.9
13:57:57|30787.26
13:57:58|30790.73
13:57:59|30790.73
13:58:01|30790.73
13:58:02|30775.56
13:58:04|30770.51
13:58:05|30768.57
13:58:06|30768.57
13:58:07|30768.57
13:58:08|30768.57
13:58:09|30768.57
13:58:10|30760.57
13:58:12|30760.43
13:58:13|30760.43
13:58:14|30760.43
13:58:15|30756.55
13:58:16|30756.55
13:58:17|30756.55
13:58:18|30744.13
13:58:19|30744.13
13:58:20|30760.92
13:58:21|30760.92
13:58:22|30760.92
13:58:23|30754.56
13:58:24|30754.57
13:58:25|30754.57
13:58:26|30767.82
13:58:27|30767.82
13:58:28|30769.61
13:58:29|30773.42
13:58:30|30773.42
13:58:32|30773.42
13:58:33|30773.42
13:58:35|30765.09
13:58:35|30747.78
13:58:36|30747.78
13:58:37|30758.55
13:58:38|30758.55
13:58:39|30758.55
13:58:40|30766.37
13:58:41|30767.2
13:58:42|30767.2
13:58:43|30772.32
13:58:44|30772.32
13:58:45|30772.32
13:58:46|30772.32
13:58:47|30772.32
13:58:48|30772.32
13:58:49|30772.32
13:58:50|30772.41
13:58:51|30757.45
13:58:52|30757.45
13:58:53|30757.45
13:58:54|30762.02
13:58:55|30753.66
13:58:56|30753.66
13:58:57|30753.66
13:58:58|30756.99
13:59:00|30757.34
13:59:02|30757.34
13:59:03|30752.09
13:59:03|30747.8
13:59:04|30741.63
13:59:05|30744.17
13:59:07|30744.17
13:59:08|30744.17
13:59:09|30744.17
13:59:10|30744.17
13:59:11|30744.17
13:59:12|30744.17
13:59:13|30726.04
13:59:14|30726.04
13:59:15|30711.63
13:59:16|30711.63
13:59:17|30715.87
13:59:18|30715.87
13:59:19|30715.87
13:59:19|30720.61
13:59:20|30720.61
13:59:21|30721.17
13:59:23|30724.27
13:59:24|30724.27
13:59:25|30724.27
13:59:26|30724.27
13:59:27|30724.27
13:59:28|30724.27
13:59:29|30724.27
13:59:30|30720.55
13:59:31|30720.55
13:59:32|30720.55
13:59:33|30724.03
13:59:34|30724.03
13:59:35|30724.03
13:59:36|30724.03
13:59:37|30730.76
13:59:38|30730.76
13:59:39|30730.76
13:59:40|30730.76
13:59:41|30730.76
13:59:42|30743.75
13:59:43|30737.54
13:59:44|30737.54
13:59:45|30723.3
13:59:47|30722.93
13:59:47|30716.65
13:59:48|30714.22
13:59:50|30714.22
13:59:50|30714.22
13:59:51|30714.22
13:59:52|30714.22
13:59:53|30714.22
13:59:54|30714.22
13:59:55|30727.91
13:59:57|30727.91
13:59:58|30727.91
13:59:58|30722.93
13:59:59|30725.33
14:00:01|30740.71
14:00:03|30740.71
14:00:04|30757.12
14:00:04|30745.31
14:00:06|30731.45
14:00:07|30731.45
14:00:08|30728.28
14:00:09|30728.28
14:00:10|30720.52
14:00:11|30720.52
14:00:12|30720.52
14:00:14|30720.52
14:00:15|30720.52
14:00:16|30733.24
14:00:17|30733.24
14:00:18|30733.24
14:00:19|30717.46
14:00:19|30717.46
14:00:20|30710.7
14:00:22|30713.85
14:00:23|30716.45
14:00:24|30716.45
14:00:24|30716.45
14:00:25|30729.43
14:00:26|30729.43
14:00:28|30734.17
14:00:29|30734.17
14:00:30|30741.79
14:00:30|30741.79
14:00:31|30748.65
14:00:33|30748.65
14:00:34|30736.57
14:00:35|30736.57
14:00:35|30736.57
14:00:37|30736.57
14:00:38|30736.57
14:00:38|30736.57
14:00:39|30736.57
14:00:41|30736.57
14:00:42|30760.64
14:00:42|30760.64
14:00:44|30756.81
14:00:44|30756.81
14:00:45|30758.38
14:00:46|30758.38
14:00:48|30745.76
14:00:48|30749.38
14:00:49|30749.38
14:00:50|30749.38
14:00:51|30749.38
14:00:52|30749.38
14:00:53|30749.38
14:00:55|30745.23
14:00:55|30745.23
14:00:56|30747.07
14:00:57|30747.07
14:00:59|30744.84
14:01:00|30744.84
14:01:00|30738.2
14:01:02|30738.2
14:01:04|30740.68
14:01:05|30740.68
14:01:06|30742.94
14:01:07|30742.94
14:01:07|30742.94
14:01:09|30756.29
14:01:10|30756.29
14:01:11|30756.29
14:01:12|30761.16
14:01:14|30753.89
14:01:14|30736.76
14:01:15|30736.76
14:01:16|30736.76
14:01:18|30736.76
14:01:18|30753.84
14:01:19|30753.84
14:01:21|30755.5
14:01:21|30755.5
14:01:23|30755.5
14:01:24|30755.5
14:01:25|30755.5
14:01:26|30755.5
14:01:27|30755.5
14:01:28|30755.5
14:01:29|30764.15
14:01:30|30763.59
14:01:31|30763.59
14:01:32|30766.83
14:01:33|30766.83
14:01:34|30766.83
14:01:35|30766.83
14:01:36|30766.83
14:01:37|30762.28
14:01:38|30762.28
14:01:39|30762.28
14:01:40|30762.28
14:01:41|30762.28
14:01:42|30762.28
14:01:43|30762.28
14:01:44|30762.28
14:01:45|30756.54
14:01:46|30756.54
14:01:47|30758.3
14:01:48|30758.3
14:01:49|30758.3
14:01:50|30758.3
14:01:51|30758.3
14:01:52|30758.3
14:01:53|30761.39
14:01:54|30761.39
14:01:55|30765.31
14:01:56|30765.31
14:01:57|30765.31
14:01:58|30765.31
14:01:59|30765.31
14:02:00|30765.31
14:02:01|30774.97
14:02:03|30774.97
14:02:04|30774.97
14:02:05|30768.91
14:02:06|30768.91
14:02:07|30791.45
14:02:09|30781.01
14:02:10|30781.01
14:02:10|30781.01
14:02:12|30781.01
14:02:13|30781.01
14:02:14|30781.01
14:02:14|30781.01
14:02:16|30781.01
14:02:17|30791.77
14:02:18|30791.77
14:02:19|30789.41
14:02:20|30785.96
14:02:21|30787.45
14:02:22|30774.99
14:02:23|30781.03
14:02:24|30781.03
14:02:25|30781.03
14:02:26|30781.03
14:02:27|30781.03
14:02:28|30781.03
14:02:29|30807.21
14:02:30|30812.58
14:02:31|30812.58
14:02:32|30812.58
14:02:33|30823.44
14:02:34|30823.44
14:02:35|30833.65
14:02:36|30833.65
14:02:37|30833.65
14:02:38|30829.51
14:02:39|30839.12
14:02:40|30847.38
14:02:41|30847.38
14:02:42|30845.81
14:02:43|30845.81
14:02:44|30845.81
14:02:45|30837.56
14:02:46|30836.44
14:02:47|30819.18
14:02:48|30819.18
14:02:49|30834.17
14:02:50|30834.17
14:02:51|30834.17
14:02:52|30834.17
14:02:53|30860.
14:02:54|30860.
14:02:55|30860.23
14:02:56|30863.21
14:02:57|30863.21
14:02:58|30869.42
14:02:59|30865.65
14:03:00|30865.64
14:03:01|30863.82
14:03:02|30863.82
14:03:04|30869.91
14:03:05|30869.89
14:03:06|30854.27
14:03:07|30854.27
14:03:08|30853.73
14:03:09|30853.73
14:03:10|30860.61
14:03:11|30860.61
14:03:12|30860.61
14:03:13|30826.16
14:03:14|30835.99
14:03:15|30823.05
14:03:16|30823.05
14:03:17|30823.05
14:03:18|30831.4
14:03:19|30831.4
14:03:20|30824.66
14:03:21|30841.26
14:03:22|30841.26
14:03:23|30824.4
14:03:24|30817.93
14:03:25|30818.4
14:03:26|30818.4
14:03:27|30823.22
14:03:28|30836.74
14:03:29|30840.16
14:03:30|30822.21
14:03:31|30811.92
14:03:32|30828.57
14:03:33|30828.58
14:03:34|30828.41
14:03:35|30828.41
14:03:36|30831.82
14:03:37|30831.82
14:03:38|30831.82
14:03:39|30831.82
14:03:40|30831.44
14:03:42|30831.44
14:03:42|30829.36
14:03:44|30836.06
14:03:45|30836.06
14:03:46|30830.62
14:03:46|30841.77
14:03:48|30829.35
14:03:49|30822.52
14:03:49|30822.52
14:03:50|30822.52
14:03:51|30818.46
14:03:52|30821.12
14:03:53|30813.43
14:03:54|30813.37
14:03:56|30813.37
14:03:57|30804.67
14:03:57|30804.67
14:03:58|30819.58
14:04:00|30819.58
14:04:01|30819.58
14:04:02|30835.45
14:04:02|30835.45
14:04:04|30835.45
14:04:05|30835.45
14:04:06|30835.45
14:04:07|30835.45
14:04:09|30832.42
14:04:11|30832.42
14:04:11|30832.42
14:04:13|30853.96
14:04:14|30853.96
14:04:14|30842.8
14:04:16|30842.8
14:04:18|30840.43
14:04:18|30850.6
14:04:19|30869.06
14:04:20|30856.19
14:04:21|30856.19
14:04:22|30856.19
14:04:24|30856.19
14:04:25|30851.28
14:04:26|30853.68
14:04:26|30853.68
14:04:28|30853.68
14:04:29|30853.68
14:04:31|30853.68
14:04:31|30853.68
14:04:33|30823.82
14:04:34|30823.82
14:04:35|30823.82
14:04:36|30827.3
14:04:37|30827.3
14:04:38|30826.58
14:04:39|30826.58
14:04:40|30826.58
14:04:41|30826.58
14:04:42|30820.13
14:04:42|30820.13
14:04:44|30820.13
14:04:46|30820.13
14:04:46|30817.85
14:04:47|30817.85
14:04:48|30813.31
14:04:49|30813.31
14:04:50|30817.73
14:04:51|30800.46
14:04:52|30813.13
14:04:53|30813.13
14:04:54|30813.13
14:04:55|30807.75
14:04:56|30807.75
14:04:57|30800.
14:04:58|30799.96
14:04:59|30795.61
14:05:00|30787.55
14:05:01|30802.4
14:05:02|30791.78
14:05:03|30796.59
14:05:05|30796.59
14:05:07|30790.98
14:05:07|30790.98
14:05:08|30790.98
14:05:09|30790.81
14:05:10|30797.13
14:05:11|30793.97
14:05:12|30793.97
14:05:13|30793.97
14:05:14|30793.97
14:05:15|30793.97
14:05:16|30793.97
14:05:17|30793.97
14:05:18|30793.97
14:05:19|30793.97
14:05:20|30801.18
14:05:21|30801.18
14:05:22|30801.18
14:05:23|30801.18
14:05:24|30801.18
14:05:25|30790.98
14:05:26|30784.08
14:05:27|30788.26
14:05:28|30788.26
14:05:29|30788.26
14:05:30|30788.26
14:05:31|30788.26
14:05:32|30788.26
14:05:33|30791.19
14:05:34|30791.19
14:05:35|30787.2
14:05:36|30787.2
14:05:37|30787.2
14:05:38|30787.2
14:05:39|30787.2
14:05:40|30787.2
14:05:41|30774.02
14:05:42|30774.02
14:05:43|30774.02
14:05:44|30774.02
14:05:45|30774.02
14:05:46|30775.43
14:05:47|30775.43
14:05:48|30775.43
14:05:49|30772.51
14:05:50|30772.51
14:05:51|30772.51
14:05:52|30772.51
14:05:53|30766.72
14:05:54|30766.72
14:05:55|30757.39
14:05:56|30757.39
14:05:57|30757.39
14:05:58|30757.39
14:05:59|30766.72
14:06:00|30766.72
14:06:01|30778.57
14:06:02|30778.57
14:06:03|30778.57
14:06:04|30778.57
14:06:05|30778.57
14:06:07|30807.28
14:06:09|30812.57
14:06:09|30818.42
14:06:10|30806.06
14:06:11|30806.06
14:06:12|30808.97
14:06:13|30808.97
14:06:14|30796.28
14:06:15|30796.28
14:06:16|30807.02
14:06:18|30807.02
14:06:19|30807.02
14:06:20|30807.02
14:06:22|30792.59
14:06:22|30792.59
14:06:23|30788.77
14:06:24|30778.31
14:06:25|30778.31
14:06:26|30778.31
14:06:28|30795.84
14:06:29|30795.84
14:06:30|30795.84
14:06:31|30791.37
14:06:32|30791.37
14:06:34|30791.37
14:06:34|30808.8
14:06:35|30808.8
14:06:36|30808.8
14:06:37|30808.8
14:06:38|30808.8
14:06:39|30813.26
14:06:40|30813.26
14:06:41|30813.26
14:06:42|30808.59
14:06:43|30807.48
14:06:45|30807.48
14:06:45|30807.48
14:06:46|30815.44
14:06:47|30806.88
14:06:48|30806.88
14:06:49|30806.88
14:06:50|30786.77
14:06:51|30786.77
14:06:52|30786.77
14:06:53|30779.66
14:06:54|30779.66
14:06:56|30779.66
14:06:56|30793.9
14:06:57|30793.9
14:06:58|30793.9
14:06:59|30806.05
14:07:00|30806.05
14:07:01|30806.05
14:07:02|30806.05
14:07:03|30809.39
14:07:04|30818.1
14:07:06|30817.12
14:07:08|30817.12
14:07:09|30829.17
14:07:11|30825.35
14:07:12|30813.84
14:07:13|30823.04
14:07:14|30823.04
14:07:16|30823.04
14:07:16|30823.04
14:07:17|30828.03
14:07:19|30828.03
14:07:20|30828.03
14:07:21|30828.03
14:07:23|30830.42
14:07:24|30830.42
14:07:25|30822.39
14:07:25|30822.39
14:07:27|30822.39
14:07:27|30832.91
14:07:29|30839.89
14:07:30|30839.89
14:07:31|30836.
14:07:32|30837.85
14:07:33|30837.85
14:07:34|30837.85
14:07:34|30837.85
14:07:36|30811.47
14:07:37|30811.47
14:07:38|30811.47
14:07:39|30811.47
14:07:40|30823.6
14:07:42|30823.6
14:07:43|30823.6
14:07:43|30813.49
14:07:45|30813.49
14:07:45|30813.49
14:07:46|30813.49
14:07:47|30825.29
14:07:49|30825.29
14:07:50|30823.4
14:07:50|30823.4
14:07:52|30823.4
14:07:52|30823.47
14:07:53|30825.52
14:07:55|30825.52
14:07:56|30811.83
14:07:57|30789.61
14:07:58|30787.42
14:07:58|30787.42
14:07:59|30787.42
14:08:00|30787.42
14:08:02|30787.42
14:08:03|30787.42
14:08:03|30787.42
14:08:04|30787.42
14:08:06|30787.42
14:08:07|30766.55
14:08:09|30766.55
14:08:10|30766.55
14:08:10|30766.55
14:08:11|30766.55
14:08:13|30756.41
14:08:15|30753.69
14:08:16|30745.
14:08:17|30754.86
14:08:18|30754.86
14:08:19|30751.33
14:08:20|30751.34
14:08:21|30753.83
14:08:22|30753.83
14:08:23|30754.97
14:08:24|30751.34
14:08:25|30749.33
14:08:26|30753.36
14:08:27|30756.49
14:08:28|30772.43
14:08:29|30781.68
14:08:30|30784.84
14:08:31|30788.08
14:08:32|30788.08
14:08:33|30783.97
14:08:34|30783.97
14:08:35|30785.54
14:08:36|30769.41
14:08:37|30769.41
14:08:38|30769.41
14:08:39|30770.97
14:08:40|30770.97
14:08:41|30770.97
14:08:42|30764.66
14:08:44|30764.66
14:08:44|30782.44
14:08:45|30788.98
14:08:47|30788.98
14:08:48|30794.74
14:08:48|30794.74
14:08:49|30794.74
14:08:51|30794.74
14:08:52|30794.74
14:08:52|30794.74
14:08:53|30794.74
14:08:55|30794.74
14:08:55|30794.74
14:08:56|30794.74
14:08:58|30794.74
14:08:58|30797.42
14:08:59|30797.42
14:09:00|30792.85
14:09:01|30792.85
14:09:03|30792.85
14:09:03|30804.35
14:09:04|30815.36
14:09:05|30815.36
14:09:07|30824.
14:09:08|30824.
14:09:09|30816.3
14:09:10|30816.3
14:09:12|30816.3
14:09:13|30810.5
14:09:14|30800.
14:09:15|30801.02
14:09:16|30801.02
14:09:17|30814.53
14:09:19|30814.52
14:09:19|30814.52
14:09:20|30814.52
14:09:21|30814.52
14:09:22|30814.52
14:09:24|30817.33
14:09:24|30803.95
14:09:25|30803.95
14:09:26|30800.01
14:09:28|30800.01
14:09:28|30800.01
14:09:30|30807.75
14:09:31|30807.75
14:09:31|30800.01
14:09:33|30777.91
14:09:34|30777.91
14:09:35|30777.91
14:09:36|30777.91
14:09:36|30777.91
14:09:37|30816.5
14:09:38|30813.51
14:09:39|30802.5
14:09:40|30802.5
14:09:41|30802.5
14:09:42|30802.5
14:09:44|30802.5
14:09:45|30802.5
14:09:45|30796.79
14:09:47|30796.79
14:09:47|30791.26
14:09:48|30791.26
14:09:49|30791.26
14:09:51|30791.26
14:09:52|30791.26
14:09:52|30801.81
14:09:53|30801.81
14:09:54|30801.82
14:09:56|30801.82
14:09:56|30801.82
14:09:57|30801.82
14:09:58|30801.82
14:10:00|30801.82
14:10:01|30810.87
14:10:02|30810.87
14:10:02|30810.87
14:10:04|30810.87
14:10:05|30810.87
14:10:06|30810.87
14:10:06|30810.87
14:10:07|30810.87
14:10:09|30790.04
14:10:11|30790.04
14:10:12|30777.6
14:10:13|30777.6
14:10:15|30777.44
14:10:15|30777.44
14:10:17|30777.44
14:10:18|30772.95
14:10:19|30772.95
14:10:20|30772.95
14:10:22|30777.06
14:10:23|30777.06
14:10:23|30777.06
14:10:24|30777.06
14:10:25|30777.06
14:10:26|30777.06
14:10:28|30777.06
14:10:28|30800.
14:10:29|30800.
14:10:31|30800.
14:10:31|30800.
14:10:32|30800.42
14:10:33|30800.42
14:10:35|30800.42
14:10:36|30800.42
14:10:37|30800.42
14:10:38|30821.24
14:10:38|30821.24
14:10:40|30832.75
14:10:40|30832.75
14:10:41|30839.9
14:10:42|30834.82
14:10:44|30834.82
14:10:44|30834.82
14:10:45|30823.71
14:10:47|30822.61
14:10:47|30822.61
14:10:49|30821.46
14:10:49|30821.9
14:10:50|30821.9
14:10:51|30821.9
14:10:52|30820.62
14:10:53|30820.62
14:10:55|30817.62
14:10:56|30819.79
14:10:56|30819.79
14:10:58|30819.79
14:10:59|30819.79
14:11:00|30819.79
14:11:00|30815.91
14:11:01|30815.91
14:11:02|30806.87
14:11:03|30806.87
14:11:04|30806.87
14:11:05|30806.87
14:11:07|30806.87
14:11:07|30806.87
14:11:08|30841.18
14:11:10|30832.71
14:11:12|30841.18
14:11:12|30841.18
14:11:14|30825.92
14:11:16|30825.92
14:11:16|30825.92
14:11:18|30830.95
14:11:19|30830.95
14:11:21|30831.31
14:11:21|30831.31
14:11:22|30813.65
14:11:23|30813.63
14:11:24|30809.09
14:11:25|30807.95
14:11:26|30807.34
14:11:27|30807.34
14:11:28|30801.06
14:11:29|30800.43
14:11:30|30792.55
14:11:31|30792.55
14:11:32|30786.84
14:11:34|30787.32
14:11:35|30787.32
14:11:35|30787.32
14:11:37|30787.32
14:11:38|30809.06
14:11:39|30809.06
14:11:40|30809.06
14:11:41|30813.39
14:11:41|30813.65
14:11:43|30805.88
14:11:44|30805.88
14:11:45|30815.93
14:11:46|30815.93
14:11:47|30815.93
14:11:47|30815.93
14:11:49|30816.78
14:11:49|30816.78
14:11:51|30816.78
14:11:51|30807.35
14:11:53|30807.35
14:11:54|30807.35
14:11:55|30808.74
14:11:55|30808.84
14:11:57|30808.83
14:11:58|30808.83
14:11:59|30808.83
14:12:00|30810.48
14:12:01|30808.74
14:12:02|30783.6
14:12:03|30783.6
14:12:04|30799.12
14:12:04|30788.01
14:12:06|30788.01
14:12:07|30788.01
14:12:08|30791.43
14:12:08|30793.57
14:12:11|30793.57
14:12:12|30791.68
14:12:12|30789.45
14:12:14|30789.45
14:12:16|30777.76
14:12:17|30783.33
14:12:18|30782.81
14:12:19|30775.73
14:12:20|30759.84
14:12:21|30759.84
14:12:22|30770.11
14:12:23|30761.81
14:12:24|30761.81
14:12:25|30761.81
14:12:26|30758.22
14:12:27|30758.22
14:12:28|30758.22
14:12:29|30758.22
14:12:30|30772.97
14:12:31|30772.97
14:12:32|30772.97
14:12:33|30772.97
14:12:34|30772.97
14:12:35|30772.97
14:12:36|30772.97
14:12:37|30772.97
14:12:39|30758.8
14:12:39|30758.8
14:12:40|30758.8
14:12:41|30758.8
14:12:42|30756.56
14:12:43|30756.56
14:12:45|30753.26
14:12:45|30753.26
14:12:47|30740.63
14:12:47|30740.63
14:12:48|30740.4
14:12:49|30739.98
14:12:50|30746.29
14:12:51|30738.47
14:12:53|30738.47
14:12:54|30738.47
14:12:55|30738.47
14:12:56|30740.06
14:12:57|30740.06
14:12:58|30736.32
14:12:59|30739.63
14:13:00|30739.63
14:13:01|30731.02
14:13:02|30724.05
14:13:03|30724.05
14:13:04|30724.26
14:13:05|30724.26
14:13:06|30724.26
14:13:07|30726.81
14:13:08|30726.81
14:13:09|30725.85
14:13:10|30725.85
14:13:12|30717.01
14:13:13|30711.82
14:13:15|30709.39
14:13:15|30706.52
14:13:17|30700.92
14:13:18|30700.
14:13:19|30686.19
14:13:20|30686.19
14:13:21|30679.88
14:13:22|30678.53
14:13:23|30697.24
14:13:24|30682.97
14:13:25|30685.27
14:13:26|30679.35
14:13:27|30679.35
14:13:28|30674.53
14:13:29|30695.93
14:13:31|30710.42
14:13:31|30711.27
14:13:32|30701.23
14:13:33|30701.23
14:13:35|30690.34
14:13:36|30690.34
14:13:37|30687.87
14:13:38|30687.87
14:13:39|30687.87
14:13:40|30697.06
14:13:41|30708.7
14:13:42|30708.7
14:13:43|30716.06
14:13:45|30726.68
14:13:45|30720.45
14:13:47|30713.8
14:13:48|30713.8
14:13:48|30704.58
14:13:50|30704.58
14:13:50|30703.98
14:13:51|30703.98
14:13:52|30703.98
14:13:54|30703.98
14:13:55|30703.98
14:13:56|30694.06
14:13:56|30694.06
14:13:58|30708.11
14:13:59|30708.12
14:14:00|30702.52
14:14:01|30710.34
14:14:01|30709.18
14:14:02|30709.18
14:14:03|30709.18
14:14:04|30708.12
14:14:06|30701.66
14:14:06|30692.46
14:14:07|30695.53
14:14:08|30687.55
14:14:10|30696.16
14:14:11|30696.16
14:14:13|30696.16
14:14:14|30690.65
14:14:15|30690.65
14:14:16|30690.65
14:14:18|30690.65
14:14:19|30669.43
14:14:20|30667.25
14:14:22|30665.82
14:14:23|30684.28
14:14:24|30684.28
14:14:25|30687.48
14:14:25|30687.48
14:14:26|30683.07
14:14:27|30683.07
14:14:29|30673.69
14:14:29|30673.69
14:14:31|30681.28
14:14:32|30681.28
14:14:33|30681.28
14:14:33|30677.05
14:14:34|30677.05
14:14:36|30677.05
14:14:37|30673.99
14:14:37|30673.99
14:14:39|30673.99
14:14:40|30673.99
14:14:40|30673.99
14:14:41|30673.99
14:14:42|30697.05
14:14:44|30694.63
14:14:45|30699.49
14:14:46|30706.89
14:14:47|30700.84
14:14:48|30685.37
14:14:48|30700.02
14:14:50|30715.5
14:14:51|30720.58
14:14:51|30697.44
14:14:53|30683.34
14:14:54|30672.78
14:14:55|30685.12
14:14:56|30685.12
14:14:57|30685.12
14:14:58|30685.12
14:14:59|30687.99
14:15:00|30702.99
14:15:01|30702.99
14:15:03|30684.72
14:15:03|30677.01
14:15:05|30670.74
14:15:06|30670.74
14:15:07|30670.74
14:15:08|30691.56
14:15:09|30679.67
14:15:09|30673.2
14:15:11|30706.01
14:15:11|30682.81
14:15:13|30680.09
14:15:14|30667.26
14:15:15|30663.25
14:15:16|30671.71
14:15:17|30662.33
14:15:18|30670.66
14:15:18|30670.45
14:15:20|30670.45
14:15:21|30691.86
14:15:22|30679.83
14:15:23|30678.1
14:15:24|30688.05
14:15:25|30645.22
14:15:26|30678.85
14:15:27|30675.65
14:15:28|30675.69
14:15:29|30675.69
14:15:30|30678.75
14:15:31|30675.46
14:15:32|30675.46
14:15:33|30675.46
14:15:34|30669.71
14:15:35|30669.71
14:15:36|30669.71
14:15:37|30668.42
14:15:38|30668.42
14:15:39|30668.42
14:15:40|30668.42
14:15:42|30668.42
14:15:43|30674.41
14:15:44|30674.41
14:15:44|30674.41
14:15:45|30667.53
14:15:46|30674.38
14:15:47|30674.38
14:15:48|30674.38
14:15:49|30684.
14:15:50|30672.19
14:15:52|30672.19
14:15:53|30666.87
14:15:54|30666.87
14:15:55|30666.87
14:15:56|30666.87
14:15:57|30676.38
14:15:58|30676.38
14:15:59|30673.83
14:16:00|30673.83
14:16:01|30673.83
14:16:02|30675.2
14:16:03|30675.2
14:16:04|30675.2
14:16:05|30708.4
14:16:06|30708.4
14:16:07|30708.4
14:16:08|30708.4
14:16:09|30672.71
14:16:10|30667.19
14:16:11|30667.19
14:16:12|30667.19
14:16:13|30664.79
14:16:15|30650.
14:16:16|30650.
14:16:17|30644.59
14:16:18|30642.44
14:16:19|30636.52
14:16:20|30636.52
14:16:21|30636.52
14:16:22|30636.52
14:16:23|30636.52
14:16:24|30636.09
14:16:25|30640.52
14:16:26|30647.9
14:16:27|30655.06
14:16:28|30661.17
14:16:29|30661.17
14:16:30|30662.23
14:16:31|30662.24
14:16:32|30649.1
14:16:34|30649.1
14:16:34|30650.52
14:16:36|30646.73
14:16:37|30646.69
14:16:38|30646.69
14:16:39|30646.69
14:16:40|30646.69
14:16:40|30646.69
14:16:42|30646.69
14:16:42|30646.69
14:16:43|30646.69
14:16:44|30646.69
14:16:45|30639.12
14:16:47|30639.12
14:16:47|30650.
14:16:49|30650.
14:16:50|30650.
14:16:51|30650.
14:16:52|30650.
14:16:53|30650.
14:16:53|30650.
14:16:54|30665.04
14:16:55|30649.79
14:16:56|30649.79
14:16:58|30651.52
14:16:59|30651.52
14:17:00|30651.52
14:17:01|30651.52
14:17:02|30651.52
14:17:02|30651.52
14:17:03|30651.52
14:17:05|30651.52
14:17:06|30651.52
14:17:07|30651.52
14:17:08|30664.04
14:17:09|30664.04
14:17:10|30666.67
14:17:11|30664.68
14:17:12|30662.33
14:17:13|30662.33
14:17:14|30667.1
14:17:16|30670.26
14:17:17|30670.26
14:17:17|30670.26
14:17:19|30670.26
14:17:21|30677.66
14:17:22|30677.66
14:17:23|30677.66
14:17:24|30677.66
14:17:25|30677.66
14:17:26|30679.7
14:17:27|30679.7
14:17:28|30668.9
14:17:29|30668.9
14:17:30|30668.9
14:17:31|30665.08
14:17:32|30665.08
14:17:33|30665.08
14:17:34|30665.08
14:17:35|30665.08
14:17:36|30665.08
14:17:37|30681.91
14:17:38|30681.91
14:17:39|30677.56
14:17:40|30667.1
14:17:41|30667.1
14:17:42|30656.21
14:17:44|30656.07
14:17:45|30656.07
14:17:46|30659.31
14:17:47|30659.31
14:17:48|30651.43
14:17:49|30651.43
14:17:50|30651.43
14:17:51|30651.43
14:17:52|30655.64
14:17:53|30655.64
14:17:54|30651.67
14:17:55|30651.67
14:17:56|30651.67
14:17:57|30651.67
14:17:58|30651.54
14:17:59|30651.54
14:18:00|30651.54
14:18:01|30651.54
14:18:02|30651.54
14:18:03|30652.
14:18:04|30657.45
14:18:05|30638.45
14:18:06|30638.45
14:18:07|30638.45
14:18:08|30634.04
14:18:09|30629.48
14:18:10|30629.48
14:18:11|30620.47
14:18:12|30630.76
14:18:14|30636.57
14:18:15|30636.57
14:18:16|30636.57
14:18:17|30636.57
14:18:18|30653.42
14:18:20|30653.42
14:18:21|30649.58
14:18:22|30642.7
14:18:23|30642.7
14:18:24|30638.06
14:18:25|30638.06
14:18:26|30638.06
14:18:27|30638.06
14:18:28|30629.02
14:18:29|30629.02
14:18:30|30629.02
14:18:31|30616.
14:18:32|30616.
14:18:34|30616.
14:18:35|30624.42
14:18:36|30624.42
14:18:37|30624.42
14:18:38|30626.21
14:18:39|30626.21
14:18:40|30626.19
14:18:40|30626.19
14:18:42|30619.38
14:18:43|30613.34
14:18:43|30613.34
14:18:44|30606.9
14:18:46|30621.31
14:18:47|30621.31
14:18:47|30618.65
14:18:49|30618.65
14:18:50|30618.65
14:18:50|30620.8
14:18:52|30609.47
14:18:52|30609.47
14:18:54|30615.58
14:18:55|30615.58
14:18:56|30615.58
14:18:57|30615.58
14:18:58|30608.46
14:18:58|30606.29
14:19:00|30606.29
14:19:00|30606.29
14:19:02|30610.37
14:19:03|30617.33
14:19:04|30617.33
14:19:05|30617.33
14:19:05|30610.06
14:19:07|30606.17
14:19:08|30606.17
14:19:09|30606.17
14:19:10|30611.12
14:19:11|30616.03
14:19:12|30611.12
14:19:13|30611.73
14:19:15|30606.28
14:19:16|30613.48
14:19:17|30613.29
14:19:19|30613.29
14:19:21|30613.29
14:19:21|30613.29
14:19:22|30610.14
14:19:23|30610.14
14:19:24|30610.14
14:19:25|30610.14
14:19:26|30610.14
14:19:27|30610.14
14:19:29|30606.3
14:19:30|30606.3
14:19:31|30587.24
14:19:32|30587.24
14:19:33|30587.24
14:19:34|30609.31
14:19:35|30616.56
14:19:37|30616.56
14:19:37|30616.56
14:19:38|30616.56
14:19:39|30608.85
14:19:40|30608.85
14:19:41|30605.53
14:19:42|30605.53
14:19:43|30608.78
14:19:45|30608.78
14:19:46|30608.78
14:19:47|30608.78
14:19:48|30608.78
14:19:49|30608.78
14:19:50|30608.78
14:19:51|30595.63
14:19:51|30593.87
14:19:53|30594.74
14:19:54|30597.84
14:19:55|30597.84
14:19:56|30593.83
14:19:56|30598.05
14:19:58|30590.31
14:19:59|30590.31
14:20:00|30598.02
14:20:01|30598.07
14:20:02|30602.73
14:20:02|30602.73
14:20:04|30602.73
14:20:05|30602.73
14:20:06|30608.18
14:20:06|30603.88
14:20:08|30603.88
14:20:09|30607.86
14:20:11|30608.65
14:20:11|30611.
14:20:12|30611.
14:20:13|30624.03
14:20:15|30634.36
14:20:17|30652.88
14:20:18|30658.45
14:20:20|30659.61
14:20:21|30662.03
14:20:22|30662.03
14:20:23|30662.28
14:20:24|30662.72
14:20:25|30657.62
14:20:26|30657.62
14:20:27|30657.62
14:20:28|30660.62
14:20:29|30660.62
14:20:30|30671.63
14:20:32|30688.93
14:20:33|30688.93
14:20:34|30688.93
14:20:35|30702.41
14:20:35|30702.41
14:20:37|30699.49
14:20:37|30697.46
14:20:40|30695.5
14:20:40|30695.5
14:20:41|30695.5
14:20:42|30695.44
14:20:43|30694.53
14:20:44|30694.53
14:20:45|30694.53
14:20:46|30694.53
14:20:47|30692.25
14:20:48|30691.87
14:20:49|30690.59
14:20:50|30690.59
14:20:51|30695.1
14:20:52|30708.84
14:20:53|30708.84
14:20:54|30710.98
14:20:55|30710.45
14:20:56|30710.45
14:20:57|30711.6
14:20:58|30711.6
14:20:59|30710.21
14:21:00|30710.21
14:21:01|30707.12
14:21:02|30707.12
14:21:03|30700.03
14:21:04|30699.47
14:21:06|30700.13
14:21:07|30710.79
14:21:08|30710.07
14:21:08|30708.55
14:21:10|30713.81
14:21:11|30713.81
14:21:12|30713.81
14:21:13|30713.81
14:21:14|30698.75
14:21:15|30698.75
14:21:16|30698.75
14:21:18|30682.2
14:21:18|30685.7
14:21:20|30693.31
14:21:22|30695.48
14:21:22|30700.57
14:21:24|30700.57
14:21:25|30697.05
14:21:27|30700.49
14:21:27|30700.49
14:21:29|30689.04
14:21:30|30689.03
14:21:31|30690.34
14:21:32|30690.34
14:21:33|30688.5
14:21:35|30690.45
14:21:35|30690.45
14:21:36|30690.45
14:21:37|30690.45
14:21:38|30703.18
14:21:39|30703.18
14:21:40|30701.75
14:21:41|30701.75
14:21:42|30701.75
14:21:43|30701.75
14:21:44|30701.75
14:21:45|30710.74
14:21:46|30702.35
14:21:47|30702.35
14:21:48|30702.35
14:21:49|30702.35
14:21:50|30702.35
14:21:51|30702.35
14:21:52|30706.56
14:21:53|30706.56
14:21:54|30706.56
14:21:55|30716.5
14:21:57|30716.5
14:21:57|30716.5
14:21:58|30716.5
14:21:59|30706.7
14:22:00|30708.71
14:22:02|30708.71
14:22:02|30708.71
14:22:04|30708.71
14:22:05|30708.71
14:22:06|30736.35
14:22:07|30736.35
14:22:08|30736.35
14:22:09|30733.64
14:22:10|30733.64
14:22:11|30733.64
14:22:12|30735.18
14:22:13|30735.18
14:22:14|30735.18
14:22:15|30735.18
14:22:16|30715.5
14:22:18|30715.5
14:22:19|30715.5
14:22:20|30715.5
14:22:21|30751.4
14:22:22|30751.4
14:22:23|30763.87
14:22:24|30763.87
14:22:25|30759.89
14:22:26|30759.89
14:22:27|30759.89
14:22:28|30759.89
14:22:29|30766.22
14:22:30|30766.22
14:22:31|30754.61
14:22:32|30754.61
14:22:33|30754.61
14:22:33|30754.61
14:22:36|30766.22
14:22:36|30766.22
14:22:37|30766.22
14:22:38|30766.22
14:22:39|30766.22
14:22:40|30766.22
14:22:41|30766.22
14:22:42|30766.22
14:22:43|30766.22
14:22:44|30766.22
14:22:45|30766.22
14:22:47|30757.95
14:22:47|30757.95
14:22:48|30757.95
14:22:50|30757.98
14:22:51|30757.98
14:22:52|30757.98
14:22:52|30764.68
14:22:54|30764.68
14:22:55|30764.68
14:22:56|30766.23
14:22:56|30766.23
14:22:58|30766.23
14:22:58|30779.92
14:23:00|30793.36
14:23:01|30793.36
14:23:02|30782.12
14:23:03|30771.07
14:23:03|30771.07
14:23:05|30771.07
14:23:06|30771.07
14:23:07|30771.07
14:23:08|30794.12
14:23:09|30794.12
14:23:10|30784.42
14:23:11|30784.42
14:23:12|30777.93
14:23:13|30777.93
14:23:14|30797.62
14:23:15|30797.62
14:23:15|30806.14
14:23:17|30819.09
14:23:19|30819.09
14:23:20|30819.09
14:23:22|30821.87
14:23:23|30822.36
14:23:24|30825.68
14:23:25|30825.68
14:23:26|30825.68
14:23:28|30825.68
14:23:28|30817.95
14:23:29|30816.75
14:23:31|30818.14
14:23:32|30818.14
14:23:33|30818.14
14:23:34|30818.14
14:23:35|30818.14
14:23:36|30818.14
14:23:37|30818.14
14:23:38|30805.79
14:23:39|30805.79
14:23:40|30805.79
14:23:41|30805.79
14:23:42|30799.06
14:23:43|30799.06
14:23:44|30799.06
14:23:45|30795.47
14:23:46|30795.51
14:23:47|30797.31
14:23:48|30798.4
14:23:49|30800.67
14:23:49|30800.67
14:23:51|30800.67
14:23:52|30800.67
14:23:53|30800.67
14:23:54|30800.67
14:23:55|30800.67
14:23:56|30800.67
14:23:56|30800.67
14:23:58|30800.67
14:23:59|30800.67
14:23:59|30800.67
14:24:01|30816.53
14:24:02|30816.53
14:24:03|30816.53
14:24:04|30816.53
14:24:04|30816.53
14:24:06|30816.53
14:24:07|30816.53
14:24:08|30818.88
14:24:09|30827.65
14:24:10|30833.1
14:24:11|30833.1
14:24:12|30823.58
14:24:13|30817.85
14:24:13|30817.85
14:24:15|30817.85
14:24:16|30817.85
14:24:18|30813.43
14:24:19|30813.42
14:24:21|30807.15
14:24:21|30806.79
14:24:23|30793.75
14:24:24|30792.42
14:24:25|30787.42
14:24:26|30787.42
14:24:27|30787.42
14:24:28|30787.42
14:24:29|30787.42
14:24:30|30787.42
14:24:31|30787.42
14:24:32|30786.1
14:24:33|30786.1
14:24:34|30786.1
14:24:35|30786.1
14:24:36|30786.1
14:24:38|30786.98
14:24:38|30799.95
14:24:39|30799.95
14:24:40|30799.95
14:24:41|30799.95
14:24:42|30799.95
14:24:43|30793.84
14:24:44|30799.2
14:24:45|30794.59
14:24:47|30794.59
14:24:48|30785.39
14:24:49|30785.39
14:24:50|30785.39
14:24:50|30785.39
14:24:52|30785.39
14:24:53|30785.39
14:24:54|30780.78
14:24:55|30780.78
14:24:56|30780.78
14:24:57|30780.78
14:24:57|30780.78
14:24:59|30780.78
14:25:00|30793.54
14:25:01|30793.54
14:25:02|30793.55
14:25:02|30793.54
14:25:04|30802.54
14:25:05|30802.54
14:25:06|30802.54
14:25:07|30802.54
14:25:08|30799.87
14:25:09|30799.87
14:25:10|30799.87
14:25:11|30799.87
14:25:12|30799.87
14:25:13|30799.87
14:25:13|30799.87
14:25:15|30799.87
14:25:16|30799.87
14:25:17|30799.87
14:25:18|30799.87
14:25:20|30799.87
14:25:21|30818.56
14:25:23|30818.56
14:25:23|30818.56
14:25:25|30801.28
14:25:27|30801.28
14:25:27|30801.28
14:25:28|30806.
14:25:29|30806.
14:25:31|30809.75
14:25:31|30802.81
14:25:32|30804.72
14:25:34|30804.72
14:25:35|30806.
14:25:36|30806.
14:25:37|30806.
14:25:39|30803.82
14:25:39|30803.82
14:25:40|30803.82
14:25:41|30803.82
14:25:42|30803.82
14:25:43|30803.82
14:25:44|30803.82
14:25:45|30803.82
14:25:46|30803.82
14:25:47|30800.
14:25:48|30800.
14:25:49|30800.
14:25:50|30790.26
14:25:51|30790.26
14:25:52|30790.26
14:25:53|30790.26
14:25:54|30790.26
14:25:55|30790.26
14:25:56|30790.26
14:25:57|30790.26
14:25:58|30790.26
14:25:59|30800.67
14:26:00|30800.67
14:26:01|30800.67
14:26:02|30800.67
14:26:03|30800.67
14:26:04|30800.67
14:26:05|30800.67
14:26:06|30811.62
14:26:07|30811.62
14:26:08|30811.62
14:26:09|30811.62
14:26:10|30811.62
14:26:11|30811.62
14:26:12|30811.62
14:26:13|30811.62
14:26:14|30811.62
14:26:15|30811.62
14:26:16|30811.62
14:26:17|30827.51
14:26:18|30824.38
14:26:20|30823.93
14:26:22|30812.98
14:26:22|30825.41
14:26:23|30825.41
14:26:24|30825.41
14:26:26|30836.7
14:26:28|30888.46
14:26:28|30873.13
14:26:29|30870.71
14:26:31|30876.99
14:26:32|30899.49
14:26:33|30910.69
14:26:35|30928.53
14:26:36|30907.94
14:26:37|30917.37
14:26:38|30928.84
14:26:38|30939.32
14:26:39|30950.63
14:26:41|30953.21
14:26:41|30962.04
14:26:42|30968.62
14:26:43|30963.89
14:26:45|30975.99
14:26:45|30961.9
14:26:47|30932.
14:26:48|30932.79
14:26:48|30922.29
14:26:49|30918.99
14:26:51|30938.4
14:26:51|30938.4
14:26:52|30920.37
14:26:54|30920.23
14:26:54|30920.23
14:26:55|30920.23
14:26:56|30904.17
14:26:57|30898.47
14:26:58|30873.42
14:26:59|30893.05
14:27:00|30893.05
14:27:01|30893.05
14:27:02|30893.15
14:27:04|30909.59
14:27:05|30920.17
14:27:06|30942.41
14:27:07|30934.27
14:27:08|30942.78
14:27:09|30942.78
14:27:10|30938.06
14:27:11|30955.03
14:27:12|30943.31
14:27:13|30943.31
14:27:14|30936.1
14:27:15|30948.
14:27:16|30938.62
14:27:17|30924.12
14:27:18|30924.12
14:27:19|30938.75
14:27:20|30938.75
14:27:22|30942.06
14:27:23|30950.87
14:27:25|30950.87
14:27:25|30951.02
14:27:26|30951.02
14:27:27|30951.02
14:27:28|30939.78
14:27:29|30948.26
14:27:31|30948.26
14:27:32|30931.73
14:27:34|30931.8
14:27:35|30931.8
14:27:35|30931.8
14:27:37|30915.01
14:27:38|30915.01
14:27:38|30915.01
14:27:39|30915.01
14:27:41|30915.01
14:27:41|30900.01
14:27:43|30905.7
14:27:44|30902.91
14:27:44|30902.91
14:27:46|30905.97
14:27:46|30899.84
14:27:47|30899.84
14:27:49|30899.84
14:27:50|30899.84
14:27:51|30899.84
14:27:52|30899.84
14:27:53|30894.11
14:27:54|30922.48
14:27:55|30914.56
14:27:57|30914.56
14:27:58|30914.56
14:27:59|30914.56
14:28:00|30914.56
14:28:01|30914.56
14:28:02|30914.56
14:28:03|30914.56
14:28:03|30914.56
14:28:05|30913.32
14:28:05|30913.32
14:28:07|30913.32
14:28:08|30913.32
14:28:08|30905.81
14:28:10|30907.74
14:28:11|30907.74
14:28:11|30907.74
14:28:13|30916.35
14:28:14|30895.32
14:28:14|30900.
14:28:16|30884.37
14:28:17|30880.19
14:28:18|30874.31
14:28:19|30874.31
14:28:20|30874.31
14:28:21|30875.35
14:28:23|30886.4
14:28:25|30875.34
14:28:25|30900.57
14:28:26|30897.19
14:28:27|30888.65
14:28:28|30888.65
14:28:29|30888.65
14:28:31|30888.65
14:28:31|30888.65
14:28:32|30888.65
14:28:34|30888.65
14:28:35|30888.65
14:28:36|30888.65
14:28:37|30910.84
14:28:38|30910.84
14:28:39|30925.06
14:28:40|30925.06
14:28:41|30925.06
14:28:42|30926.97
14:28:43|30926.97
14:28:44|30926.98
14:28:45|30928.9
14:28:46|30936.48
14:28:48|30930.17
14:28:48|30930.17
14:28:49|30930.17
14:28:50|30930.17
14:28:51|30925.54
14:28:52|30925.54
14:28:53|30919.59
14:28:54|30919.59
14:28:55|30919.59
14:28:56|30919.7
14:28:57|30915.97
14:28:58|30919.7
14:28:59|30921.43
14:29:00|30965.07
14:29:01|30965.07
14:29:02|30965.07
14:29:03|30965.07
14:29:04|30933.44
14:29:05|30933.44
14:29:07|30931.99
14:29:08|30931.99
14:29:09|30931.99
14:29:10|30931.99
14:29:11|30931.99
14:29:12|30908.25
14:29:13|30931.81
14:29:14|30926.13
14:29:14|30912.63
14:29:16|30912.63
14:29:18|30929.35
14:29:18|30925.12
14:29:19|30919.38
14:29:21|30919.38
14:29:23|30919.38
14:29:24|30927.98
14:29:25|30924.35
14:29:27|30908.45
14:29:28|30897.2
14:29:29|30897.2
14:29:30|30897.2
14:29:31|30896.62
14:29:32|30884.79
14:29:33|30884.79
14:29:34|30884.79
14:29:35|30884.79
14:29:36|30884.79
14:29:37|30884.79
14:29:38|30884.79
14:29:39|30905.13
14:29:40|30895.22
14:29:42|30889.38
14:29:42|30890.79
14:29:43|30890.79
14:29:44|30877.07
14:29:45|30877.07
14:29:46|30875.34
14:29:47|30868.48
14:29:48|30858.44
14:29:49|30858.44
14:29:50|30858.44
14:29:51|30858.44
14:29:52|30857.39
14:29:53|30857.39
14:29:54|30857.39
14:29:55|30848.93
14:29:56|30848.93
14:29:57|30858.73
14:29:58|30852.02
14:29:59|30854.99
14:30:00|30835.63
14:30:01|30835.63
14:30:02|30850.12
14:30:03|30857.84
14:30:04|30857.84
14:30:05|30857.84
14:30:06|30846.81
14:30:07|30855.66
14:30:08|30860.89
14:30:09|30865.67
14:30:10|30865.67
14:30:11|30862.23
14:30:12|30869.55
14:30:13|30881.9
14:30:14|30883.45
14:30:15|30881.91
14:30:16|30881.91
14:30:17|30879.84
14:30:18|30893.05
14:30:19|30875.21
14:30:20|30866.1
14:30:21|30866.1
14:30:23|30850.87
14:30:24|30850.5
14:30:26|30843.23
14:30:27|30829.43
14:30:28|30829.44
14:30:29|30829.47
14:30:31|30827.36
14:30:31|30827.36
14:30:32|30829.47
14:30:34|30829.98
14:30:35|30829.98
14:30:36|30816.1
14:30:37|30816.1
14:30:38|30809.48
14:30:39|30806.99
14:30:40|30810.53
14:30:40|30810.53
14:30:42|30787.07
14:30:43|30810.53
14:30:44|30804.04
14:30:45|30804.01
14:30:46|30803.15
14:30:47|30797.73
14:30:49|30782.97
14:30:49|30784.16
14:30:50|30783.39
14:30:51|30791.03
14:30:52|30781.16
14:30:53|30781.16
14:30:54|30780.24
14:30:55|30795.14
14:30:56|30795.14
14:30:57|30805.98
14:30:58|30801.52
14:30:59|30799.58
14:31:00|30788.07
14:31:01|30797.27
14:31:02|30797.27
14:31:03|30797.27
14:31:04|30790.89
14:31:05|30790.89
14:31:06|30776.73
14:31:07|30783.7
14:31:08|30783.7
14:31:09|30785.61
14:31:10|30783.84
14:31:12|30795.83
14:31:13|30798.2
14:31:14|30808.37
14:31:15|30798.49
14:31:16|30804.56
14:31:16|30804.56
14:31:18|30798.19
14:31:19|30797.12
14:31:20|30788.83
14:31:21|30780.05
14:31:22|30779.02
14:31:24|30780.22
14:31:25|30798.66
14:31:27|30800.28
14:31:28|30800.28
14:31:29|30810.79
14:31:30|30810.79
14:31:32|30810.36
14:31:32|30807.27
14:31:33|30807.27
14:31:34|30807.27
14:31:35|30807.27
14:31:36|30807.27
14:31:37|30813.1
14:31:39|30812.28
14:31:40|30823.13
14:31:41|30814.04
14:31:42|30800.95
14:31:43|30800.95
14:31:44|30813.39
14:31:45|30813.39
14:31:47|30814.32
14:31:47|30814.32
14:31:48|30814.32
14:31:49|30814.32
14:31:50|30814.32
14:31:51|30814.32
14:31:52|30829.27
14:31:53|30829.27
14:31:54|30829.15
14:31:56|30829.15
14:31:56|30846.47
14:31:57|30839.58
14:31:58|30835.73
14:31:59|30835.73
14:32:00|30835.73
14:32:01|30835.73
14:32:02|30835.73
14:32:03|30835.73
14:32:04|30854.45
14:32:05|30854.45
14:32:06|30870.1
14:32:07|30877.8
14:32:08|30871.69
14:32:09|30876.87
14:32:10|30881.81
14:32:11|30881.81
14:32:12|30864.1
14:32:14|30877.81
14:32:15|30877.81
14:32:16|30877.81
14:32:17|30877.81
14:32:18|30867.
14:32:19|30867.
14:32:20|30886.45
14:32:21|30892.09
14:32:21|30900.
14:32:23|30900.
14:32:25|30900.03
14:32:26|30886.54
14:32:28|30889.35
14:32:28|30887.9
14:32:29|30876.48
14:32:31|30881.04
14:32:32|30881.04
14:32:33|30882.73
14:32:34|30882.73
14:32:35|30882.73
14:32:36|30881.52
14:32:37|30868.82
14:32:37|30877.36
14:32:40|30880.6
14:32:40|30880.6
14:32:41|30880.6
14:32:42|30880.6
14:32:43|30904.51
14:32:44|30900.67
14:32:46|30904.
14:32:46|30905.56
14:32:48|30889.8
14:32:49|30900.51
14:32:50|30904.26
14:32:51|30904.26
14:32:52|30904.26
14:32:53|30915.94
14:32:54|30915.94
14:32:55|30942.58
14:32:56|30930.87
14:32:56|30930.87
14:32:58|30927.1
14:32:58|30910.31
14:33:00|30925.82
14:33:01|30925.82
14:33:02|30925.82
14:33:02|30925.82
14:33:04|30925.82
14:33:05|30930.34
14:33:06|30927.25
14:33:06|30927.25
14:33:07|30906.41
14:33:09|30896.71
14:33:10|30898.46
14:33:11|30896.71
14:33:12|30889.21
14:33:13|30889.21
14:33:14|30889.21
14:33:15|30890.17
14:33:16|30891.29
14:33:17|30883.2
14:33:17|30883.85
14:33:19|30878.63
14:33:20|30873.08
14:33:22|30872.53
14:33:22|30872.53
14:33:23|30872.53
14:33:25|30872.82
14:33:27|30885.4
14:33:27|30883.86
14:33:29|30883.86
14:33:30|30883.86
14:33:31|30883.86
14:33:33|30916.5
14:33:34|30913.68
14:33:35|30913.68
14:33:36|30903.52
14:33:37|30900.51
14:33:38|30890.79
14:33:38|30891.82
14:33:40|30880.17
14:33:40|30880.17
14:33:41|30890.79
14:33:43|30892.17
14:33:43|30894.63
14:33:45|30888.46
14:33:46|30888.45
14:33:46|30888.45
14:33:47|30888.45
14:33:49|30882.9
14:33:49|30884.42
14:33:51|30884.42
14:33:51|30884.42
14:33:53|30884.88
14:33:54|30878.5
14:33:55|30878.5
14:33:56|30878.5
14:33:57|30864.68
14:33:57|30863.47
14:33:58|30863.47
14:33:59|30863.47
14:34:00|30863.47
14:34:02|30863.47
14:34:03|30863.47
14:34:04|30863.47
14:34:04|30872.49
14:34:05|30881.46
14:34:06|30881.46
14:34:07|30881.46
14:34:09|30892.01
14:34:09|30892.01
14:34:10|30891.52
14:34:11|30890.19
14:34:12|30883.01
14:34:13|30883.01
14:34:15|30883.14
14:34:15|30881.45
14:34:16|30881.45
14:34:17|30881.45
14:34:18|30880.28
14:34:19|30880.28
14:34:20|30880.28
14:34:22|30896.43
14:34:23|30896.43
14:34:24|30896.43
14:34:25|30899.98
14:34:27|30896.13
14:34:28|30912.51
14:34:30|30892.53
14:34:31|30892.52
14:34:32|30892.52
14:34:33|30892.64
14:34:34|30878.23
14:34:35|30888.75
14:34:36|30888.75
14:34:37|30888.75
14:34:38|30887.31
14:34:39|30890.27
14:34:40|30890.27
14:34:42|30890.27
14:34:43|30879.6
14:34:44|30879.6
14:34:45|30876.48
14:34:46|30878.82
14:34:46|30878.64
14:34:48|30878.64
14:34:48|30873.27
14:34:49|30880.44
14:34:50|30880.44
14:34:51|30880.44
14:34:53|30880.99
14:34:54|30880.99
14:34:54|30883.14
14:34:55|30875.52
14:34:57|30875.52
14:34:57|30875.52
14:34:58|30875.52
14:35:00|30877.87
14:35:01|30883.15
14:35:02|30886.44
14:35:03|30893.36
14:35:04|30891.82
14:35:05|30893.26
14:35:06|30892.58
14:35:07|30893.36
14:35:08|30882.76
14:35:09|30882.76
14:35:10|30882.76
14:35:11|30882.76
14:35:12|30882.76
14:35:13|30882.76
14:35:14|30882.76
14:35:15|30893.04
14:35:16|30893.05
14:35:17|30893.05
14:35:18|30905.5
14:35:19|30910.85
14:35:20|30907.47
14:35:21|30905.95
14:35:22|30906.46
14:35:23|30905.93
14:35:24|30905.96
14:35:25|30916.44
14:35:26|30909.45
14:35:28|30896.84
14:35:29|30896.84
14:35:30|30902.58
14:35:32|30900.56
14:35:33|30892.8
14:35:34|30892.8
14:35:35|30893.74
14:35:36|30903.69
14:35:36|30903.69
14:35:38|30903.69
14:35:39|30903.69
14:35:40|30903.69
14:35:41|30903.69
14:35:42|30903.69
14:35:44|30903.69
14:35:45|30903.69
14:35:46|30919.17
14:35:47|30919.17
14:35:48|30926.01
14:35:49|30926.01
14:35:50|30926.01
14:35:51|30926.01
14:35:52|30926.01
14:35:53|30926.01
14:35:54|30926.01
14:35:55|30926.01
14:35:56|30925.5
14:35:57|30925.5
14:35:58|30908.09
14:35:59|30906.73
14:36:00|30914.27
14:36:01|30914.27
14:36:02|30905.28
14:36:03|30905.28
14:36:04|30905.28
14:36:05|30905.28
14:36:07|30913.07
14:36:07|30907.43
14:36:08|30902.4
14:36:09|30906.6
14:36:10|30908.92
14:36:11|30910.2
14:36:12|30912.19
14:36:14|30910.97
14:36:15|30889.81
14:36:16|30889.81
14:36:16|30889.81
14:36:17|30889.81
14:36:18|30889.81
14:36:20|30889.81
14:36:20|30889.81
14:36:21|30881.26
14:36:23|30881.26
14:36:23|30879.94
14:36:24|30879.94
14:36:26|30873.57
14:36:26|30875.38
14:36:27|30875.38
14:36:29|30875.38
14:36:30|30875.38
14:36:32|30888.14
14:36:32|30883.52
14:36:34|30883.52
14:36:34|30883.52
14:36:36|30883.52
14:36:37|30872.27
14:36:38|30872.27
14:36:39|30874.85
14:36:39|30874.85
14:36:41|30874.85
14:36:42|30874.85
14:36:43|30874.85
14:36:44|30874.85
14:36:45|30874.85
14:36:46|30874.85
14:36:47|30881.94
14:36:48|30868.15
14:36:49|30868.15
14:36:50|30884.1
14:36:51|30884.1
14:36:52|30884.1
14:36:53|30884.1
14:36:54|30880.73
14:36:55|30880.73
14:36:56|30880.73
14:36:57|30880.73
14:36:58|30880.73
14:36:59|30880.73
14:37:00|30880.73
14:37:01|30882.62
14:37:02|30882.62
14:37:03|30882.62
14:37:04|30882.62
14:37:05|30894.73
14:37:06|30894.73
14:37:07|30894.73
14:37:08|30894.73
14:37:09|30894.73
14:37:10|30894.73
14:37:11|30894.73
14:37:12|30894.73
14:37:13|30927.39
14:37:14|30919.69
14:37:15|30919.69
14:37:16|30913.34
14:37:17|30913.34
14:37:18|30913.34
14:37:19|30913.34
14:37:20|30913.34
14:37:21|30913.34
14:37:22|30927.09
14:37:23|30924.04
14:37:24|30924.04
14:37:25|30933.15
14:37:26|30933.15
14:37:27|30917.45
14:37:29|30917.45
14:37:30|30917.45
14:37:32|30925.3
14:37:33|30925.3
14:37:35|30925.3
14:37:35|30925.3
14:37:37|30925.3
14:37:37|30925.3
14:37:39|30935.99
14:37:39|30923.46
14:37:41|30942.85
14:37:42|30942.85
14:37:43|30942.85
14:37:44|30949.39
14:37:45|30959.29
14:37:46|30959.29
14:37:47|30959.19
14:37:48|30954.4
14:37:49|30954.4
14:37:50|30965.01
14:37:51|30987.99
14:37:52|30968.21
14:37:53|30968.21
14:37:54|30949.44
14:37:56|30928.61
14:37:57|30928.61
14:37:57|30928.99
14:37:59|30929.
14:37:59|30929.
14:38:01|30929.
14:38:01|30929.
14:38:03|30929.
14:38:03|30929.
14:38:05|30929.
14:38:06|30947.87
14:38:07|30947.87
14:38:09|30943.81
14:38:09|30943.81
14:38:11|30921.26
14:38:11|30921.26
14:38:13|30921.26
14:38:14|30921.26
14:38:15|30921.26
14:38:16|30921.26
14:38:16|30921.26
14:38:18|30921.26
14:38:19|30899.37
14:38:19|30899.37
14:38:20|30904.04
14:38:22|30904.04
14:38:22|30898.07
14:38:23|30904.5
14:38:25|30900.01
14:38:25|30900.01
14:38:27|30900.42
14:38:28|30900.
14:38:29|30900.
14:38:31|30900.
14:38:32|30900.
14:38:33|30893.52
14:38:34|30893.52
14:38:35|30902.01
14:38:37|30903.04
14:38:38|30901.15
14:38:38|30901.15
14:38:40|30891.23
14:38:41|30893.11
14:38:42|30883.18
14:38:42|30883.18
14:38:43|30882.07
14:38:44|30882.18
14:38:46|30879.94
14:38:47|30877.59
14:38:48|30879.14
14:38:49|30879.14
14:38:50|30875.36
14:38:51|30883.6
14:38:52|30882.2
14:38:53|30885.66
14:38:54|30886.67
14:38:55|30877.32
14:38:56|30877.32
14:38:57|30877.32
14:38:58|30884.77
14:38:59|30888.64
14:39:00|30888.64
14:39:01|30897.99
14:39:02|30897.99
14:39:03|30901.08
14:39:04|30898.43
14:39:05|30901.43
14:39:07|30886.82
14:39:07|30900.14
14:39:09|30900.14
14:39:10|30900.14
14:39:11|30898.6
14:39:11|30902.88
14:39:13|30902.88
14:39:13|30902.88
14:39:15|30902.88
14:39:15|30920.63
14:39:17|30920.63
14:39:17|30911.78
14:39:18|30914.87
14:39:19|30914.87
14:39:20|30914.87
14:39:21|30929.72
14:39:23|30929.72
14:39:24|30923.61
14:39:25|30932.41
14:39:26|30922.82
14:39:27|30922.82
14:39:28|30909.37
14:39:29|30919.94
14:39:30|30919.94
14:39:32|30919.94
14:39:32|30902.49
14:39:34|30902.49
14:39:36|30916.08
14:39:36|30916.08
14:39:37|30916.08
14:39:39|30903.44
14:39:40|30906.84
14:39:41|30906.84
14:39:42|30903.23
14:39:44|30903.23
14:39:45|30903.23
14:39:45|30903.23
14:39:47|30908.99
14:39:48|30908.99
14:39:49|30911.07
14:39:50|30911.07
14:39:50|30919.43
14:39:52|30919.43
14:39:53|30919.43
14:39:54|30913.14
14:39:55|30913.14
14:39:55|30913.14
14:39:57|30913.14
14:39:57|30913.14
14:39:59|30913.14
14:39:59|30904.29
14:40:01|30904.29
14:40:01|30904.29
14:40:02|30906.93
14:40:03|30907.
14:40:05|30910.28
14:40:06|30910.28
14:40:07|30910.28
14:40:08|30910.28
14:40:09|30894.3
14:40:10|30894.3
14:40:11|30894.3
14:40:12|30890.78
14:40:13|30905.48
14:40:14|30905.48
14:40:15|30892.86
14:40:16|30893.4
14:40:17|30893.4
14:40:18|30893.4
14:40:19|30893.4
14:40:20|30893.4
14:40:21|30893.4
14:40:22|30880.28
14:40:23|30880.28
14:40:24|30880.28
14:40:25|30898.61
14:40:26|30898.61
14:40:27|30878.6
14:40:28|30878.6
14:40:29|30878.6
14:40:31|30878.6
14:40:32|30878.6
14:40:32|30874.56
14:40:34|30874.56
14:40:35|30874.56
14:40:36|30874.56
14:40:37|30870.52
14:40:38|30856.7
14:40:39|30856.7
14:40:40|30845.6
14:40:41|30845.6
14:40:42|30845.92
14:40:43|30845.92
14:40:44|30847.72
14:40:45|30850.72
14:40:46|30850.72
14:40:48|30861.04
14:40:49|30861.04
14:40:50|30866.78
14:40:51|30866.78
14:40:52|30866.78
14:40:53|30866.78
14:40:53|30866.78
14:40:55|30849.2
14:40:55|30849.2
14:40:57|30849.2
14:40:57|30864.53
14:40:58|30870.81
14:40:59|30887.13
14:41:01|30917.18
14:41:02|30917.18
14:41:03|30906.85
14:41:04|30901.96
14:41:05|30901.96
14:41:05|30905.08
14:41:07|30903.5
14:41:08|30909.8
14:41:09|30909.8
14:41:10|30919.13
14:41:10|30919.12
14:41:11|30904.85
14:41:13|30904.85
14:41:13|30904.85
14:41:15|30903.63
14:41:15|30914.44
14:41:16|30914.44
14:41:17|30904.2
14:41:19|30912.02
14:41:20|30914.31
14:41:21|30914.39
14:41:22|30914.39
14:41:23|30914.39
14:41:23|30914.39
14:41:24|30914.39
14:41:26|30921.38
14:41:27|30933.83
14:41:27|30938.01
14:41:28|30938.01
14:41:29|30922.16
14:41:31|30911.74
14:41:33|30911.74
14:41:34|30911.74
14:41:36|30914.84
14:41:37|30904.36
14:41:38|30921.3
14:41:39|30919.37
14:41:40|30919.95
14:41:41|30922.84
14:41:42|30918.54
14:41:43|30918.54
14:41:44|30921.61
14:41:45|30928.16
14:41:46|30928.16
14:41:47|30918.96
14:41:48|30918.96
14:41:49|30918.96
14:41:50|30916.4
14:41:51|30916.4
14:41:52|30916.4
14:41:53|30916.4
14:41:54|30936.91
14:41:55|30936.91
14:41:56|30936.91
14:41:57|30936.91
14:41:58|30936.91
14:41:59|30930.15
14:42:00|30930.15
14:42:01|30930.15
14:42:02|30930.15
14:42:03|30930.15
14:42:04|30924.89
14:42:05|30916.39
14:42:06|30916.39
14:42:07|30920.77
14:42:08|30916.39
14:42:09|30916.39
14:42:10|30916.39
14:42:11|30916.39
14:42:12|30916.39
14:42:13|30916.39
14:42:14|30916.39
14:42:15|30908.4
14:42:16|30902.1
14:42:17|30902.73
14:42:18|30902.73
14:42:19|30902.68
14:42:20|30906.84
14:42:21|30905.79
14:42:22|30905.79
14:42:23|30905.79
14:42:24|30905.79
14:42:25|30905.79
14:42:27|30905.79
14:42:27|30905.79
14:42:29|30900.4
14:42:29|30900.4
14:42:31|30900.4
14:42:33|30900.4
14:42:34|30904.68
14:42:35|30904.68
14:42:37|30904.68
14:42:38|30904.88
14:42:39|30904.88
14:42:40|30896.25
14:42:41|30896.25
14:42:43|30896.25
14:42:43|30900.4
14:42:45|30907.36
14:42:46|30907.36
14:42:46|30907.36
14:42:47|30907.36
14:42:48|30907.23
14:42:50|30910.85
14:42:51|30902.62
14:42:51|30902.62
14:42:53|30908.53
14:42:53|30910.75
14:42:55|30916.8
14:42:56|30916.8
14:42:57|30916.8
14:42:58|30916.8
14:42:58|30939.75
14:43:00|30939.75
14:43:01|30939.75
14:43:02|30939.75
14:43:03|30939.75
14:43:04|30939.75
14:43:04|30935.1
14:43:05|30935.09
14:43:06|30920.59
14:43:07|30920.59
14:43:08|30911.1
14:43:10|30911.1
14:43:10|30914.15
14:43:11|30914.15
14:43:13|30914.15
14:43:14|30907.03
14:43:15|30907.03
14:43:16|30907.03
14:43:16|30907.03
14:43:18|30898.1
14:43:19|30898.1
14:43:20|30889.65
14:43:20|30899.02
14:43:21|30899.02
14:43:22|30903.06
14:43:23|30903.06
14:43:24|30903.06
14:43:25|30903.06
14:43:27|30908.61
14:43:27|30908.61
14:43:28|30908.61
14:43:29|30910.59
14:43:30|30910.59
14:43:32|30909.03
14:43:34|30906.16
14:43:35|30903.47
14:43:37|30903.47
14:43:38|30903.47
14:43:40|30903.47
14:43:41|30903.47
14:43:42|30887.76
14:43:43|30873.64
14:43:44|30873.64
14:43:45|30882.3
14:43:46|30882.3
14:43:47|30882.3
14:43:48|30882.3
14:43:49|30882.3
14:43:50|30882.3
14:43:51|30881.24
14:43:52|30881.24
14:43:53|30881.19
14:43:54|30879.64
14:43:55|30883.65
14:43:56|30883.65
14:43:58|30883.65
14:43:59|30883.65
14:44:00|30854.86
14:44:00|30851.
14:44:02|30851.56
14:44:03|30841.13
14:44:04|30827.3
14:44:04|30838.49
14:44:06|30834.56
14:44:07|30831.53
14:44:08|30826.86
14:44:08|30837.48
14:44:09|30840.81
14:44:11|30839.96
14:44:12|30839.96
14:44:13|30851.62
14:44:13|30845.91
14:44:14|30845.91
14:44:16|30839.99
14:44:16|30837.08
14:44:18|30837.08
14:44:18|30842.3
14:44:20|30842.3
14:44:21|30842.3
14:44:22|30842.27
14:44:23|30834.05
14:44:24|30836.28
14:44:25|30840.67
14:44:26|30842.51
14:44:27|30843.29
14:44:27|30839.13
14:44:29|30839.13
14:44:30|30833.03
14:44:30|30845.84
14:44:32|30834.02
14:44:34|30828.29
14:44:35|30833.13
14:44:36|30820.
14:44:37|30826.28
14:44:38|30817.78
14:44:39|30817.78
14:44:41|30828.94
14:44:41|30828.94
14:44:42|30828.94
14:44:43|30840.61
14:44:44|30835.84
14:44:45|30835.84
14:44:46|30835.84
14:44:47|30835.84
14:44:48|30835.84
14:44:49|30835.84
14:44:50|30841.51
14:44:51|30825.66
14:44:52|30825.66
14:44:53|30818.71
14:44:54|30818.72
14:44:55|30822.85
14:44:56|30822.85
14:44:57|30822.85
14:44:58|30831.02
14:44:59|30816.33
14:45:00|30829.03
14:45:01|30808.05
14:45:02|30829.5
14:45:03|30819.65
14:45:04|30819.65
14:45:05|30830.
14:45:06|30830.97
14:45:07|30830.97
14:45:08|30808.72
14:45:09|30813.63
14:45:10|30813.63
14:45:11|30815.74
14:45:12|30815.74
14:45:13|30815.74
14:45:14|30815.74
14:45:15|30815.74
14:45:16|30806.6
14:45:17|30806.6
14:45:18|30806.6
14:45:19|30806.24
14:45:20|30794.64
14:45:21|30786.1
14:45:22|30760.07
14:45:23|30752.35
14:45:24|30762.92
14:45:25|30767.79
14:45:26|30767.79
14:45:27|30767.92
14:45:28|30756.42
14:45:29|30762.35
14:45:30|30761.17
14:45:31|30734.92
14:45:33|30750.
14:45:34|30750.
14:45:36|30742.57
14:45:37|30742.15
14:45:39|30722.74
14:45:40|30722.74
14:45:41|30739.34
14:45:42|30739.34
14:45:43|30739.34
14:45:43|30723.38
14:45:45|30724.52
14:45:46|30706.52
14:45:47|30706.52
14:45:48|30700.
14:45:49|30688.67
14:45:50|30700.93
14:45:51|30697.9
14:45:52|30700.71
14:45:53|30706.54
14:45:54|30706.54
14:45:55|30706.54
14:45:56|30717.31
14:45:57|30717.31
14:45:58|30717.31
14:45:59|30717.31
14:46:00|30717.31
14:46:01|30702.76
14:46:02|30691.4
14:46:03|30702.14
14:46:04|30712.98
14:46:05|30725.69
14:46:07|30730.72
14:46:07|30732.53
14:46:08|30732.53
14:46:09|30732.53
14:46:10|30732.53
14:46:11|30737.83
14:46:12|30745.88
14:46:13|30745.88
14:46:14|30745.88
14:46:15|30707.74
14:46:16|30722.26
14:46:17|30723.7
14:46:18|30738.75
14:46:19|30733.89
14:46:20|30731.57
14:46:21|30731.57
14:46:22|30738.75
14:46:23|30744.24
14:46:24|30733.09
14:46:25|30733.09
14:46:26|30733.09
14:46:27|30730.38
14:46:28|30730.38
14:46:29|30726.54
14:46:30|30726.54
14:46:32|30726.54
14:46:33|30726.54
14:46:33|30710.77
14:46:35|30709.15
14:46:37|30700.29
14:46:37|30700.29
14:46:39|30691.06
14:46:40|30691.06
14:46:41|30698.44
14:46:42|30683.31
14:46:43|30678.93
14:46:44|30692.
14:46:45|30692.
14:46:47|30692.
14:46:47|30712.19
14:46:48|30712.19
14:46:49|30712.19
14:46:50|30712.19
14:46:51|30712.19
14:46:52|30720.07
14:46:53|30720.07
14:46:55|30720.07
14:46:56|30720.07
14:46:58|30713.03
14:46:58|30701.98
14:47:00|30701.98
14:47:01|30714.75
14:47:02|30714.75
14:47:03|30714.75
14:47:04|30714.75
14:47:05|30737.43
14:47:06|30737.43
14:47:07|30737.99
14:47:08|30737.99
14:47:09|30737.99
14:47:10|30737.99
14:47:11|30737.6
14:47:12|30737.54
14:47:13|30745.76
14:47:13|30745.76
14:47:14|30745.76
14:47:16|30745.76
14:47:17|30745.76
14:47:17|30745.76
14:47:18|30745.76
14:47:19|30766.17
14:47:21|30765.12
14:47:22|30749.84
14:47:22|30749.84
14:47:24|30786.39
14:47:25|30792.26
14:47:26|30791.86
14:47:27|30793.41
14:47:27|30793.41
14:47:29|30786.26
14:47:30|30784.73
14:47:31|30784.98
14:47:32|30784.98
14:47:32|30784.98
14:47:34|30781.25
14:47:36|30781.25
14:47:36|30780.21
14:47:38|30780.21
14:47:40|30780.27
14:47:41|30774.19
14:47:42|30780.92
14:47:42|30780.92
14:47:44|30780.92
14:47:45|30780.92
14:47:46|30786.47
14:47:47|30786.47
14:47:48|30786.47
14:47:48|30786.47
14:47:50|30789.03
14:47:51|30789.03
14:47:52|30789.03
14:47:53|30789.03
14:47:54|30789.03
14:47:54|30791.27
14:47:57|30756.61
14:47:57|30751.24
14:47:58|30751.55
14:47:59|30750.9
14:48:00|30732.84
14:48:01|30732.84
14:48:03|30721.23
14:48:04|30721.23
14:48:05|30699.34
14:48:06|30699.9
14:48:07|30699.9
14:48:08|30714.19
14:48:08|30714.19
14:48:10|30714.19
14:48:11|30715.92
14:48:12|30715.92
14:48:12|30715.92
14:48:14|30716.3
14:48:15|30716.3
14:48:16|30730.13
14:48:17|30730.13
14:48:17|30730.26
14:48:18|30730.26
14:48:19|30730.26
14:48:21|30730.26
14:48:22|30730.26
14:48:23|30729.59
14:48:24|30729.59
14:48:24|30729.59
14:48:26|30750.5
14:48:27|30750.5
14:48:28|30750.5
14:48:28|30759.2
14:48:30|30759.2
14:48:31|30759.2
14:48:31|30759.2
14:48:33|30759.2
14:48:34|30759.2
14:48:35|30759.2
14:48:37|30759.2
14:48:38|30759.2
14:48:40|30772.2
14:48:41|30772.2
14:48:42|30769.49
14:48:44|30767.22
14:48:45|30764.28
14:48:46|30764.28
14:48:48|30764.28
14:48:48|30762.89
14:48:49|30762.89
14:48:50|30762.89
14:48:51|30762.89
14:48:52|30754.9
14:48:54|30757.84
14:48:55|30757.84
14:48:56|30796.95
14:48:57|30796.95
14:48:58|30792.29
14:48:59|30792.29
14:49:00|30792.29
14:49:02|30763.39
14:49:02|30763.39
14:49:03|30765.65
14:49:04|30785.8
14:49:05|30785.8
14:49:06|30785.8
14:49:07|30793.05
14:49:08|30781.97
14:49:09|30775.65
14:49:10|30775.65
14:49:11|30781.24
14:49:12|30781.24
14:49:13|30781.24
14:49:14|30781.24
14:49:15|30781.24
14:49:17|30769.78
14:49:18|30769.78
14:49:20|30769.78
14:49:20|30769.78
14:49:21|30769.78
14:49:22|30769.78
14:49:23|30769.61
14:49:24|30771.14
14:49:25|30771.14
14:49:26|30762.49
14:49:27|30762.49
14:49:28|30762.49
14:49:29|30762.49
14:49:30|30756.9
14:49:31|30756.9
14:49:32|30756.9
14:49:33|30758.45
14:49:34|30756.9
14:49:35|30750.
14:49:37|30750.
14:49:39|30750.
14:49:39|30750.
14:49:40|30748.78
14:49:41|30748.78
14:49:42|30748.78
14:49:44|30740.55
14:49:45|30741.72
14:49:46|30746.41
14:49:47|30746.41
14:49:48|30733.17
14:49:49|30733.17
14:49:50|30717.05
14:49:51|30752.16
14:49:52|30752.16
14:49:53|30752.16
14:49:54|30752.16
14:49:55|30767.08
14:49:56|30767.08
14:49:57|30767.08
14:49:58|30762.98
14:49:59|30762.98
14:50:00|30762.98
14:50:01|30762.98
14:50:02|30756.56
14:50:04|30756.56
14:50:04|30756.56
14:50:05|30740.33
14:50:06|30732.31
14:50:07|30729.06
14:50:08|30729.06
14:50:09|30726.16
14:50:10|30728.53
14:50:11|30729.33
14:50:12|30729.33
14:50:13|30729.33
14:50:14|30721.32
14:50:15|30721.32
14:50:16|30704.8
14:50:17|30704.8
14:50:18|30716.95
14:50:19|30716.95
14:50:20|30716.95
14:50:21|30716.95
14:50:22|30716.95
14:50:23|30716.95
14:50:24|30716.95
14:50:25|30736.92
14:50:27|30736.92
14:50:28|30736.92
14:50:29|30736.92
14:50:30|30728.
14:50:31|30720.45
14:50:32|30720.45
14:50:33|30720.45
14:50:34|30720.45
14:50:36|30707.86
14:50:36|30707.86
14:50:38|30716.29
14:50:39|30713.23
14:50:41|30717.89
14:50:42|30716.36
14:50:42|30716.36
14:50:44|30716.36
14:50:45|30716.36
14:50:46|30716.36
14:50:47|30711.01
14:50:49|30711.58
14:50:49|30711.58
14:50:50|30711.58
14:50:51|30711.58
14:50:52|30729.87
14:50:53|30729.87
14:50:54|30748.98
14:50:56|30741.4
14:50:57|30741.4
14:50:58|30741.4
14:50:58|30741.4
14:51:00|30741.4
14:51:01|30741.4
14:51:02|30738.27
14:51:03|30750.74
14:51:04|30750.74
14:51:05|30750.74
14:51:06|30750.74
14:51:07|30735.31
14:51:07|30735.31
14:51:09|30717.12
14:51:10|30717.12
14:51:11|30710.92
14:51:11|30710.92
14:51:13|30710.92
14:51:14|30710.92
14:51:15|30710.92
14:51:16|30710.92
14:51:17|30710.92
14:51:18|30710.92
14:51:18|30710.92
14:51:20|30729.4
14:51:21|30729.4
14:51:22|30729.4
14:51:23|30729.4
14:51:24|30729.4
14:51:24|30739.05
14:51:25|30739.05
14:51:27|30739.05
14:51:28|30739.05
14:51:28|30739.05
14:51:29|30742.08
14:51:31|30742.08
14:51:32|30745.92
14:51:33|30741.51
14:51:34|30741.51
14:51:36|30741.53
14:51:36|30741.53
14:51:38|30741.52
14:51:40|30741.52
14:51:41|30722.11
14:51:43|30722.11
14:51:43|30722.11
14:51:45|30726.47
14:51:46|30726.47
14:51:47|30726.47
14:51:48|30740.98
14:51:49|30740.98
14:51:50|30742.39
14:51:51|30742.39
14:51:52|30742.39
14:51:52|30729.12
14:51:54|30729.12
14:51:55|30729.12
14:51:56|30729.12
14:51:57|30729.12
14:51:58|30729.12
14:51:59|30729.12
14:51:59|30737.14
14:52:01|30737.14
14:52:02|30740.64
14:52:02|30735.85
14:52:03|30735.85
14:52:05|30735.85
14:52:06|30735.85
14:52:07|30735.85
14:52:08|30735.85
14:52:09|30735.85
14:52:10|30735.85
14:52:10|30732.38
14:52:12|30732.38
14:52:12|30732.38
14:52:14|30731.87
14:52:15|30731.87
14:52:15|30731.87
14:52:17|30731.87
14:52:18|30730.58
14:52:19|30730.58
14:52:20|30730.58
14:52:20|30730.58
14:52:21|30730.59
14:52:22|30730.59
14:52:24|30730.59
14:52:25|30735.3
14:52:26|30732.17
14:52:27|30739.72
14:52:28|30739.72
14:52:29|30739.72
14:52:31|30735.28
14:52:31|30735.28
14:52:32|30735.28
14:52:33|30735.28
14:52:34|30737.89
14:52:35|30727.82
14:52:36|30727.82
14:52:37|30731.84
14:52:39|30746.92
14:52:40|30746.92
14:52:41|30742.52
14:52:43|30742.52
14:52:44|30742.52
14:52:44|30740.62
14:52:46|30740.62
14:52:48|30756.27
14:52:48|30756.27
14:52:49|30756.27
14:52:50|30748.99
14:52:51|30748.99
14:52:52|30748.99
14:52:53|30755.32
14:52:54|30755.32
14:52:55|30755.32
14:52:56|30756.9
14:52:57|30750.27
14:52:58|30750.27
14:53:00|30749.19
14:53:01|30749.19
14:53:02|30767.41
14:53:03|30760.88
14:53:04|30760.88
14:53:05|30767.66
14:53:06|30767.66
14:53:07|30767.66
14:53:08|30787.18
14:53:09|30787.18
14:53:10|30787.18
14:53:11|30787.18
14:53:12|30804.05
14:53:13|30789.7
14:53:14|30789.7
14:53:16|30784.11
14:53:16|30782.62
14:53:17|30776.89
14:53:18|30776.89
14:53:19|30782.61
14:53:20|30782.61
14:53:21|30782.61
14:53:22|30782.61
14:53:23|30782.61
14:53:24|30781.11
14:53:25|30781.11
14:53:26|30781.11
14:53:27|30781.11
14:53:28|30787.75
14:53:29|30787.75
14:53:30|30780.94
14:53:31|30780.94
14:53:32|30780.94
14:53:33|30780.94
14:53:34|30775.39
14:53:35|30775.39
14:53:36|30770.81
14:53:37|30786.86
14:53:38|30787.38
14:53:40|30787.38
14:53:40|30787.38
14:53:43|30775.44
14:53:43|30785.99
14:53:45|30785.99
14:53:45|30785.99
14:53:47|30798.44
14:53:48|30798.44
14:53:49|30798.44
14:53:50|30798.44
14:53:51|30786.67
14:53:52|30781.71
14:53:53|30787.41
14:53:54|30787.41
14:53:55|30786.9
14:53:56|30786.9
14:53:57|30786.9
14:53:57|30786.9
14:53:59|30787.4
14:54:00|30787.39
14:54:01|30787.39
14:54:02|30787.39
14:54:03|30787.39
14:54:04|30787.39
14:54:05|30784.78
14:54:06|30784.78
14:54:07|30784.78
14:54:07|30784.78
14:54:09|30784.78
14:54:10|30781.66
14:54:11|30781.66
14:54:12|30781.66
14:54:13|30779.79
14:54:14|30779.79
14:54:15|30779.79
14:54:16|30781.16
14:54:17|30781.16
14:54:18|30775.86
14:54:19|30775.86
14:54:20|30775.86
14:54:21|30774.94
14:54:22|30774.94
14:54:23|30774.94
14:54:24|30774.94
14:54:25|30786.43
14:54:26|30786.43
14:54:28|30798.47
14:54:28|30798.47
14:54:29|30798.47
14:54:31|30796.91
14:54:32|30796.91
14:54:33|30796.91
14:54:34|30796.91
14:54:35|30800.
14:54:36|30788.23
14:54:37|30792.94
14:54:38|30792.94
14:54:39|30802.08
14:54:40|30813.57
14:54:42|30813.57
14:54:43|30813.57
14:54:44|30813.57
14:54:45|30813.57
14:54:46|30812.55
14:54:48|30810.97
14:54:49|30810.93
14:54:50|30810.93
14:54:50|30816.1
14:54:51|30816.1
14:54:52|30816.1
14:54:54|30816.1
14:54:55|30808.03
14:54:56|30808.03
14:54:57|30808.03
14:54:58|30808.03
14:54:59|30808.03
14:55:00|30797.51
14:55:01|30813.9
14:55:02|30813.9
14:55:03|30813.9
14:55:04|30813.9
14:55:05|30813.9
14:55:06|30813.9
14:55:07|30813.9
14:55:08|30803.36
14:55:09|30803.36
14:55:10|30803.36
14:55:11|30802.2
14:55:12|30806.85
14:55:13|30794.36
14:55:14|30794.34
14:55:15|30798.06
14:55:16|30799.6
14:55:17|30794.21
14:55:18|30802.24
14:55:19|30802.24
14:55:20|30802.24
14:55:21|30793.22
14:55:22|30793.22
14:55:23|30793.22
14:55:24|30799.17
14:55:25|30799.17
14:55:26|30799.17
14:55:27|30799.17
14:55:28|30797.63
14:55:29|30797.63
14:55:30|30793.08
14:55:31|30793.08
14:55:32|30793.07
14:55:33|30783.58
14:55:34|30783.58
14:55:35|30783.58
14:55:36|30783.58
14:55:37|30783.58
14:55:38|30778.08
14:55:39|30778.08
14:55:40|30780.06
14:55:41|30775.91
14:55:43|30795.82
14:55:44|30795.81
14:55:45|30795.81
14:55:47|30795.81
14:55:47|30795.81
14:55:48|30802.01
14:55:50|30802.01
14:55:51|30802.01
14:55:51|30802.01
14:55:53|30802.01
14:55:54|30802.01
14:55:56|30802.01
14:55:57|30802.01
14:55:57|30801.26
14:55:59|30804.34
14:55:59|30804.34
14:56:00|30804.34
14:56:02|30804.34
14:56:03|30805.33
14:56:04|30805.27
14:56:05|30812.63
14:56:06|30812.63
14:56:07|30812.63
14:56:08|30802.87
14:56:09|30802.87
14:56:10|30802.87
14:56:11|30802.87
14:56:12|30802.87
14:56:13|30802.87
14:56:14|30802.87
14:56:16|30808.74
14:56:16|30808.74
14:56:18|30808.74
14:56:19|30808.74
14:56:20|30808.74
14:56:21|30808.74
14:56:21|30808.74
14:56:22|30793.79
14:56:23|30793.79
14:56:25|30792.86
14:56:25|30792.86
14:56:27|30789.49
14:56:27|30789.49
14:56:28|30793.55
14:56:30|30793.55
14:56:31|30783.43
14:56:32|30783.43
14:56:33|30783.43
14:56:34|30783.43
14:56:35|30783.43
14:56:36|30783.43
14:56:37|30783.43
14:56:38|30783.43
14:56:39|30783.43
14:56:40|30783.43
14:56:41|30769.35
14:56:42|30769.35
14:56:44|30781.58
14:56:45|30781.58
14:56:46|30780.04
14:56:47|30780.04
14:56:48|30780.04
14:56:49|30780.04
14:56:51|30755.9
14:56:53|30753.12
14:56:53|30744.73
14:56:54|30739.53
14:56:55|30744.36
14:56:56|30744.36
14:56:57|30744.36
14:56:58|30744.13
14:56:59|30744.13
14:57:00|30750.09
14:57:01|30748.55
14:57:03|30748.55
14:57:04|30748.55
14:57:05|30725.84
14:57:06|30725.84
14:57:07|30727.42
14:57:09|30731.04
14:57:09|30731.04
14:57:11|30731.04
14:57:12|30731.04
14:57:13|30741.71
14:57:13|30741.71
14:57:15|30741.71
14:57:16|30739.75
14:57:17|30739.75
14:57:18|30731.96
14:57:19|30731.96
14:57:20|30731.96
14:57:21|30731.96
14:57:22|30731.96
14:57:23|30731.96
14:57:24|30729.4
14:57:25|30731.
14:57:27|30735.29
14:57:28|30735.29
14:57:28|30726.13
14:57:29|30726.13
14:57:31|30726.13
14:57:32|30730.25
14:57:32|30730.25
14:57:34|30730.25
14:57:35|30730.25
14:57:36|30729.68
14:57:37|30729.68
14:57:38|30729.68
14:57:38|30729.72
14:57:40|30729.72
14:57:41|30729.72
14:57:42|30729.72
14:57:43|30729.72
14:57:44|30729.72
14:57:46|30741.28
14:57:47|30741.28
14:57:49|30734.68
14:57:50|30734.64
14:57:51|30734.64
14:57:52|30734.64
14:57:53|30734.64
14:57:54|30734.64
14:57:54|30736.23
14:57:56|30732.38
14:57:57|30732.38
14:57:57|30732.38
14:57:59|30726.75
14:58:00|30726.75
14:58:01|30726.75
14:58:02|30726.75
14:58:03|30726.75
14:58:04|30725.85
14:58:05|30725.85
14:58:06|30725.85
14:58:07|30725.85
14:58:08|30725.85
14:58:09|30726.75
14:58:10|30726.75
14:58:11|30726.75
14:58:12|30724.
14:58:13|30724.
14:58:14|30724.
14:58:15|30724.
14:58:16|30724.
14:58:17|30723.46
14:58:18|30723.46
14:58:19|30723.46
14:58:20|30725.94
14:58:21|30725.94
14:58:22|30725.94
14:58:23|30723.3
14:58:24|30720.61
14:58:25|30720.61
14:58:26|30720.61
14:58:27|30720.61
14:58:28|30720.61
14:58:29|30713.46
14:58:30|30702.13
14:58:31|30702.13
14:58:32|30702.13
14:58:33|30700.92
14:58:34|30700.92
14:58:35|30700.92
14:58:36|30703.36
14:58:37|30712.63
14:58:38|30712.63
14:58:39|30702.61
14:58:40|30709.73
14:58:41|30701.55
14:58:43|30701.55
14:58:44|30698.1
14:58:46|30719.71
14:58:47|30719.71
14:58:48|30719.71
14:58:49|30719.71
14:58:50|30726.43
14:58:51|30726.43
14:58:53|30726.43
14:58:54|30726.43
14:58:55|30726.43
14:58:56|30726.43
14:58:57|30726.43
14:58:58|30698.83
14:58:59|30698.83
14:59:00|30704.03
14:59:01|30706.95
14:59:02|30706.95
14:59:03|30705.52
14:59:05|30703.47
14:59:06|30703.47
14:59:06|30703.47
14:59:07|30703.47
14:59:09|30705.33
14:59:10|30705.38
14:59:11|30705.38
14:59:11|30712.67
14:59:13|30712.67
14:59:14|30712.67
14:59:15|30712.67
14:59:16|30712.67
14:59:17|30712.67
14:59:18|30709.11
14:59:19|30709.11
14:59:20|30709.11
14:59:21|30710.33
14:59:22|30710.33
14:59:23|30710.33
14:59:24|30710.33
14:59:25|30710.33
14:59:26|30707.24
14:59:27|30709.02
14:59:27|30709.02
14:59:29|30709.02
14:59:30|30709.02
14:59:30|30709.02
14:59:31|30709.02
14:59:33|30709.02
14:59:34|30709.02
14:59:35|30709.02
14:59:36|30717.93
14:59:37|30717.93
14:59:38|30717.93
14:59:39|30717.93
14:59:40|30703.43
14:59:41|30703.43
14:59:42|30703.43
14:59:43|30703.43
14:59:44|30688.
14:59:46|30687.65
14:59:47|30687.65
14:59:49|30678.93
14:59:50|30674.89
14:59:51|30674.89
14:59:53|30663.59
14:59:54|30663.59
14:59:55|30672.1
14:59:56|30672.1
14:59:57|30663.92
14:59:58|30676.31
14:59:59|30676.31
15:00:00|30676.31
15:00:01|30676.31
15:00:02|30656.78
15:00:03|30656.78
15:00:04|30656.78
15:00:05|30656.78
15:00:06|30661.01
15:00:07|30661.01
15:00:08|30661.01
15:00:09|30657.54
15:00:10|30657.54
15:00:11|30657.54
15:00:12|30679.01
15:00:13|30679.01
15:00:15|30685.82
15:00:16|30685.82
15:00:17|30685.82
15:00:18|30685.82
15:00:19|30685.82
15:00:20|30679.44
15:00:21|30689.53
15:00:22|30685.13
15:00:23|30674.69
15:00:24|30677.41
15:00:25|30677.41
15:00:26|30677.41
15:00:27|30677.41
15:00:28|30677.41
15:00:29|30677.41
15:00:29|30677.41
15:00:31|30651.98
15:00:32|30650.
15:00:33|30650.
15:00:33|30636.42
15:00:34|30636.42
15:00:35|30633.3
15:00:37|30632.82
15:00:38|30632.82
15:00:39|30632.82
15:00:40|30632.45
15:00:41|30632.45
15:00:41|30632.45
15:00:43|30630.16
15:00:43|30630.16
15:00:45|30632.2
15:00:46|30632.2
15:00:48|30632.2
15:00:50|30638.51
15:00:51|30638.51
15:00:52|30632.88
15:00:53|30632.88
15:00:54|30627.82
15:00:55|30627.82
15:00:56|30627.82
15:00:57|30634.93
15:00:58|30634.93
15:00:59|30634.93
15:01:00|30634.93
15:01:02|30600.
15:01:02|30619.23
15:01:04|30619.23
15:01:04|30619.23
15:01:05|30619.23
15:01:07|30607.93
15:01:07|30607.93
15:01:09|30614.32
15:01:09|30614.32
15:01:10|30614.32
15:01:12|30609.48
15:01:13|30609.48
15:01:14|30609.48
15:01:15|30627.55
15:01:16|30624.04
15:01:17|30633.44
15:01:18|30633.44
15:01:19|30633.44
15:01:19|30633.44
15:01:21|30666.44
15:01:21|30656.25
15:01:23|30655.83
15:01:24|30651.58
15:01:25|30647.42
15:01:25|30647.42
15:01:26|30655.49
15:01:28|30658.71
15:01:29|30658.71
15:01:30|30653.65
15:01:31|30653.65
15:01:32|30653.65
15:01:33|30653.65
15:01:34|30667.97
15:01:35|30651.72
15:01:37|30651.72
15:01:37|30651.72
15:01:38|30653.49
15:01:39|30653.49
15:01:40|30641.57
15:01:42|30633.8
15:01:42|30633.8
15:01:43|30633.8
15:01:44|30633.8
15:01:46|30623.25
15:01:48|30623.25
15:01:49|30623.25
15:01:50|30623.25
15:01:52|30624.46
15:01:53|30625.84
15:01:54|30625.84
15:01:55|30619.48
15:01:56|30619.48
15:01:57|30614.43
15:01:58|30614.43
15:02:00|30614.43
15:02:01|30614.42
15:02:01|30615.12
15:02:03|30615.12
15:02:03|30615.12
15:02:04|30615.12
15:02:05|30619.48
15:02:06|30624.98
15:02:08|30629.41
15:02:08|30629.41
15:02:10|30620.12
15:02:11|30620.12
15:02:12|30620.12
15:02:13|30613.95
15:02:14|30619.47
15:02:15|30613.96
15:02:16|30613.96
15:02:17|30613.96
15:02:18|30621.7
15:02:19|30621.7
15:02:20|30621.7
15:02:21|30621.7
15:02:22|30621.7
15:02:23|30629.19
15:02:24|30629.19
15:02:25|30629.39
15:02:26|30629.41
15:02:27|30629.41
15:02:28|30645.17
15:02:29|30645.89
15:02:30|30645.89
15:02:31|30645.89
15:02:32|30645.89
15:02:33|30645.89
15:02:34|30637.42
15:02:35|30621.7
15:02:36|30621.7
15:02:37|30621.7
15:02:38|30621.7
15:02:39|30620.34
15:02:40|30620.34
15:02:41|30625.3
15:02:42|30625.3
15:02:43|30625.3
15:02:44|30622.66
15:02:45|30628.2
15:02:46|30622.67
15:02:47|30631.23
15:02:48|30627.35
15:02:49|30627.35
15:02:50|30624.
15:02:51|30631.59
15:02:52|30626.19
15:02:53|30626.2
15:02:54|30626.2
15:02:55|30634.77
15:02:56|30634.84
15:02:58|30629.69
15:02:59|30629.69
15:03:00|30630.32
15:03:01|30630.32
15:03:02|30645.86
15:03:03|30645.86
15:03:04|30645.86
15:03:05|30645.86
15:03:06|30643.31
15:03:07|30643.31
15:03:08|30644.18
15:03:09|30644.18
15:03:10|30644.18
15:03:11|30645.88
15:03:12|30645.89
15:03:13|30645.89
15:03:14|30645.89
15:03:15|30645.89
15:03:16|30645.89
15:03:17|30645.89
15:03:18|30645.89
15:03:20|30640.89
15:03:20|30636.77
15:03:21|30636.77
15:03:23|30631.87
15:03:23|30631.87
15:03:25|30639.81
15:03:26|30639.81
15:03:27|30639.81
15:03:29|30637.94
15:03:30|30637.94
15:03:31|30637.94
15:03:31|30637.94
15:03:33|30637.94
15:03:33|30637.94
15:03:35|30637.94
15:03:35|30637.94
15:03:37|30622.32
15:03:38|30635.89
15:03:38|30635.89
15:03:40|30626.71
15:03:40|30628.25
15:03:42|30626.92
15:03:43|30629.39
15:03:44|30626.79
15:03:45|30626.79
15:03:46|30626.8
15:03:46|30632.91
15:03:48|30639.21
15:03:50|30630.63
15:03:51|30633.1
15:03:51|30633.1
15:03:53|30633.1
15:03:54|30626.05
15:03:56|30626.04
15:03:57|30626.05
15:03:58|30626.06
15:03:59|30626.04
15:04:00|30619.47
15:04:01|30615.
15:04:03|30607.25
15:04:04|30607.25
15:04:04|30607.25
15:04:06|30607.25
15:04:07|30611.2
15:04:08|30600.24
15:04:09|30600.
15:04:10|30596.39
15:04:11|30596.
15:04:12|30596.7
15:04:13|30596.7
15:04:14|30596.
15:04:15|30596.
15:04:16|30604.18
15:04:17|30604.18
15:04:18|30604.18
15:04:19|30604.18
15:04:20|30599.
15:04:21|30599.
15:04:22|30593.68
15:04:23|30590.29
15:04:23|30587.7
15:04:25|30590.23
15:04:26|30590.23
15:04:27|30587.11
15:04:28|30576.36
15:04:29|30580.
15:04:30|30580.
15:04:31|30580.35
15:04:31|30579.94
15:04:33|30579.94
15:04:34|30579.94
15:04:35|30584.7
15:04:36|30593.59
15:04:37|30593.59
15:04:37|30593.59
15:04:38|30600.
15:04:40|30600.
15:04:40|30600.
15:04:42|30590.89
15:04:43|30590.89
15:04:44|30590.89
15:04:45|30590.89
15:04:46|30590.8
15:04:47|30590.8
15:04:49|30590.8
15:04:50|30591.32
15:04:52|30596.51
15:04:52|30598.11
15:04:54|30598.12
15:04:56|30597.32
15:04:56|30593.7
15:04:57|30597.98
15:04:59|30600.
15:05:00|30600.
15:05:01|30602.12
15:05:02|30610.8
15:05:03|30610.8
15:05:04|30616.44
15:05:05|30617.15
15:05:06|30624.55
15:05:07|30624.9
15:05:08|30624.9
15:05:08|30624.9
15:05:10|30624.28
15:05:11|30635.
15:05:12|30635.
15:05:13|30637.
15:05:14|30616.95
15:05:15|30630.57
15:05:16|30632.76
15:05:17|30632.76
15:05:18|30646.9
15:05:19|30651.84
15:05:20|30652.65
15:05:21|30652.65
15:05:22|30652.65
15:05:23|30652.65
15:05:24|30652.65
15:05:25|30652.64
15:05:26|30648.8
15:05:27|30648.8
15:05:28|30648.8
15:05:29|30648.8
15:05:30|30648.8
15:05:31|30648.8
15:05:31|30648.8
15:05:33|30653.17
15:05:34|30653.17
15:05:34|30661.69
15:05:36|30661.69
15:05:37|30674.48
15:05:38|30675.36
15:05:39|30675.36
15:05:39|30677.02
15:05:41|30677.02
15:05:41|30677.02
15:05:42|30677.02
15:05:44|30677.02
15:05:45|30677.02
15:05:46|30672.17
15:05:46|30672.17
15:05:47|30672.17
15:05:49|30651.84
15:05:51|30651.84
15:05:52|30651.84
15:05:53|30651.84
15:05:54|30651.84
15:05:55|30650.38
15:05:56|30634.87
15:05:56|30634.87
15:05:58|30634.87
15:05:59|30638.59
15:06:00|30638.6
15:06:01|30638.6
15:06:03|30638.59
15:06:03|30629.16
15:06:04|30636.38
15:06:05|30636.38
15:06:06|30634.16
15:06:07|30634.16
15:06:08|30634.16
15:06:09|30634.16
15:06:10|30634.16
15:06:11|30634.16
15:06:12|30651.64
15:06:14|30651.64
15:06:15|30651.64
15:06:16|30651.64
15:06:17|30651.64
15:06:18|30651.64
15:06:18|30651.64
15:06:20|30651.64
15:06:21|30651.64
15:06:21|30653.48
15:06:23|30653.48
15:06:24|30653.48
15:06:25|30653.48
15:06:27|30653.48
15:06:27|30652.03
15:06:28|30652.03
15:06:29|30647.53
15:06:30|30647.53
15:06:31|30637.67
15:06:32|30641.94
15:06:33|30643.5
15:06:34|30634.65
15:06:35|30634.65
15:06:36|30627.62
15:06:37|30627.62
15:06:38|30627.62
15:06:39|30627.62
15:06:40|30627.62
15:06:41|30627.62
15:06:42|30627.62
15:06:43|30627.62
15:06:44|30627.62
15:06:45|30627.62
15:06:46|30627.62
15:06:47|30651.33
15:06:48|30651.33
15:06:50|30657.78
15:06:52|30657.78
15:06:52|30657.78
15:06:53|30657.78
15:06:55|30657.78
15:06:56|30657.78
15:06:57|30657.78
15:06:58|30657.78
15:06:59|30657.78
15:07:00|30651.33
15:07:01|30658.43
15:07:02|30650.
15:07:03|30650.
15:07:04|30650.
15:07:05|30650.
15:07:06|30650.
15:07:07|30650.
15:07:08|30663.57
15:07:09|30663.57
15:07:10|30663.57
15:07:11|30658.87
15:07:12|30660.22
15:07:13|30658.53
15:07:14|30658.53
15:07:15|30658.54
15:07:16|30658.53
15:07:17|30658.53
15:07:18|30651.76
15:07:19|30648.21
15:07:20|30650.28
15:07:21|30650.28
15:07:22|30658.53
15:07:23|30658.53
15:07:24|30657.82
15:07:25|30657.82
15:07:26|30657.82
15:07:27|30645.67
15:07:28|30645.67
15:07:29|30645.67
15:07:31|30645.67
15:07:31|30645.67
15:07:33|30645.67
15:07:33|30657.43
15:07:35|30655.59
15:07:36|30655.54
15:07:36|30655.45
15:07:38|30655.45
15:07:38|30655.45
15:07:39|30655.45
15:07:40|30655.45
15:07:41|30656.3
15:07:42|30660.86
15:07:43|30660.86
15:07:44|30660.86
15:07:45|30660.86
15:07:46|30660.86
15:07:47|30669.35
15:07:48|30669.35
15:07:50|30668.88
15:07:51|30668.88
15:07:52|30668.88
15:07:54|30671.09
15:07:54|30666.91
15:07:56|30661.16
15:07:57|30654.76
15:07:58|30654.76
15:07:59|30654.76
15:08:00|30654.76
15:08:02|30654.76
15:08:03|30651.76
15:08:04|30650.34
15:08:05|30650.34
15:08:06|30639.75
15:08:07|30628.89
15:08:07|30628.73
15:08:09|30625.58
15:08:10|30639.78
15:08:11|30639.78
15:08:11|30615.58
15:08:12|30613.62
15:08:14|30613.62
15:08:15|30613.62
15:08:16|30607.92
15:08:16|30607.92
15:08:17|30610.52
15:08:18|30612.05
15:08:20|30622.91
15:08:21|30610.52
15:08:22|30610.52
15:08:23|30610.97
15:08:24|30623.18
15:08:24|30610.52
15:08:26|30610.52
15:08:27|30610.51
15:08:28|30610.51
15:08:29|30622.08
15:08:30|30622.08
15:08:31|30620.03
15:08:32|30620.88
15:08:33|30622.07
15:08:34|30621.01
15:08:35|30620.89
15:08:36|30637.58
15:08:37|30614.65
15:08:38|30616.54
15:08:39|30616.61
15:08:40|30621.85
15:08:41|30621.85
15:08:42|30621.85
15:08:43|30621.85
15:08:44|30622.38
15:08:45|30622.38
15:08:46|30622.38
15:08:47|30619.04
15:08:48|30619.04
15:08:49|30624.08
15:08:50|30624.08
15:08:51|30624.08
15:08:53|30621.63
15:08:54|30621.63
15:08:54|30631.77
15:08:56|30631.76
15:08:56|30629.16
15:08:58|30624.66
15:08:59|30632.09
15:09:01|30631.3
15:09:01|30631.29
15:09:03|30631.29
15:09:04|30634.05
15:09:05|30634.05
15:09:06|30634.05
15:09:07|30630.14
15:09:08|30630.14
15:09:09|30630.14
15:09:10|30630.14
15:09:11|30621.46
15:09:12|30621.46
15:09:13|30619.27
15:09:14|30619.27
15:09:14|30617.22
15:09:16|30620.06
15:09:17|30617.17
15:09:18|30617.17
15:09:19|30617.17
15:09:20|30627.61
15:09:20|30621.53
15:09:22|30621.53
15:09:23|30621.53
15:09:24|30625.37
15:09:25|30626.75
15:09:26|30619.88
15:09:27|30622.93
15:09:28|30622.93
15:09:29|30622.93
15:09:30|30621.37
15:09:31|30621.37
15:09:32|30621.37
15:09:33|30621.37
15:09:34|30622.24
15:09:35|30622.24
15:09:36|30622.24
15:09:37|30623.
15:09:38|30623.
15:09:39|30623.
15:09:40|30623.
15:09:41|30626.72
15:09:42|30626.72
15:09:43|30626.72
15:09:44|30625.18
15:09:45|30622.34
15:09:46|30633.95
15:09:47|30633.95
15:09:48|30633.95
15:09:49|30633.95
15:09:50|30633.95
15:09:52|30633.95
15:09:53|30633.95
15:09:54|30631.26
15:09:55|30631.26
15:09:57|30636.61
15:09:59|30629.61
15:09:59|30629.61
15:10:00|30629.61
15:10:01|30629.61
15:10:02|30629.61
15:10:03|30629.61
15:10:05|30629.61
15:10:06|30629.61
15:10:08|30650.
15:10:08|30650.
15:10:09|30648.33
15:10:10|30648.78
15:10:11|30648.78
15:10:12|30648.78
15:10:13|30645.16
15:10:15|30645.16
15:10:16|30645.16
15:10:17|30645.16
15:10:18|30645.16
15:10:19|30633.09
15:10:20|30633.09
15:10:21|30634.21
15:10:22|30630.82
15:10:23|30645.15
15:10:24|30623.8
15:10:25|30623.8
15:10:26|30623.8
15:10:27|30626.88
15:10:28|30635.09
15:10:29|30635.09
15:10:30|30638.2
15:10:31|30645.62
15:10:32|30645.62
15:10:33|30647.81
15:10:34|30648.12
15:10:35|30648.12
15:10:36|30652.09
15:10:37|30645.67
15:10:38|30645.67
15:10:39|30653.51
15:10:40|30653.51
15:10:40|30653.51
15:10:41|30653.01
15:10:43|30653.01
15:10:44|30653.01
15:10:45|30653.01
15:10:46|30654.35
15:10:47|30654.12
15:10:47|30662.87
15:10:49|30662.87
15:10:50|30662.87
15:10:51|30662.87
15:10:52|30662.87
15:10:54|30651.99
15:10:55|30651.99
15:10:56|30651.99
15:10:58|30649.79
15:10:58|30649.79
15:11:00|30649.79
15:11:01|30649.79
15:11:03|30643.83
15:11:04|30643.83
15:11:05|30643.83
15:11:06|30643.83
15:11:07|30643.83
15:11:08|30643.83
15:11:09|30643.83
15:11:09|30649.03
15:11:11|30649.03
15:11:12|30643.94
15:11:13|30631.47
15:11:14|30642.36
15:11:14|30645.46
15:11:16|30645.46
15:11:17|30645.46
15:11:17|30646.18
15:11:20|30643.94
15:11:20|30643.94
15:11:21|30643.94
15:11:22|30650.
15:11:23|30650.
15:11:24|30650.
15:11:25|30654.87
15:11:26|30650.98
15:11:27|30643.94
15:11:28|30631.33
15:11:29|30629.78
15:11:30|30637.6
15:11:31|30627.77
15:11:32|30627.77
15:11:33|30627.77
15:11:34|30627.77
15:11:35|30617.65
15:11:37|30617.65
15:11:37|30617.65
15:11:38|30617.65
15:11:39|30617.65
15:11:40|30617.65
15:11:41|30630.32
15:11:42|30635.97
15:11:43|30635.85
15:11:44|30635.85
15:11:45|30635.77
15:11:46|30629.86
15:11:47|30629.86
15:11:48|30629.86
15:11:49|30629.86
15:11:50|30629.86
15:11:52|30629.87
15:11:54|30629.87
15:11:55|30643.16
15:11:56|30643.17
15:11:57|30643.17
15:11:59|30641.94
15:11:59|30630.35
15:12:00|30630.35
15:12:02|30631.39
15:12:03|30631.39
15:12:04|30631.39
15:12:05|30632.94
15:12:06|30632.94
15:12:07|30638.22
15:12:08|30638.22
15:12:09|30632.94
15:12:10|30629.86
15:12:11|30629.87
15:12:12|30629.87
15:12:13|30629.87
15:12:14|30629.87
15:12:15|30632.58
15:12:16|30632.58
15:12:17|30632.58
15:12:18|30629.86
15:12:18|30629.86
15:12:20|30629.86
15:12:20|30629.86
15:12:22|30635.73
15:12:23|30632.4
15:12:24|30632.82
15:12:24|30641.61
15:12:26|30641.61
15:12:27|30641.61
15:12:28|30648.79
15:12:29|30638.55
15:12:30|30638.55
15:12:31|30638.55
15:12:32|30636.86
15:12:33|30645.63
15:12:34|30646.99
15:12:35|30646.99
15:12:36|30646.99
15:12:37|30646.99
15:12:38|30646.99
15:12:39|30653.88
15:12:40|30653.88
15:12:41|30653.88
15:12:42|30653.88
15:12:43|30653.88
15:12:45|30657.55
15:12:45|30657.55
15:12:46|30657.55
15:12:47|30657.55
15:12:48|30657.55
15:12:49|30657.55
15:12:50|30665.46
15:12:51|30665.46
15:12:53|30661.52
15:12:55|30661.12
15:12:55|30659.7
15:12:56|30658.42
15:12:57|30658.42
15:12:59|30658.42
15:12:59|30658.42
15:13:00|30658.13
15:13:01|30658.13
15:13:02|30658.13
15:13:03|30659.26
15:13:04|30659.26
15:13:06|30659.26
15:13:07|30659.26
15:13:08|30659.26
15:13:09|30659.26
15:13:10|30659.26
15:13:11|30659.26
15:13:12|30659.26
15:13:13|30670.1
15:13:14|30672.66
15:13:15|30672.66
15:13:16|30672.66
15:13:17|30672.66
15:13:18|30672.66
15:13:19|30653.88
15:13:20|30653.88
15:13:21|30653.88
15:13:22|30653.88
15:13:23|30653.88
15:13:24|30653.88
15:13:25|30656.53
15:13:26|30653.88
15:13:27|30653.88
15:13:28|30653.88
15:13:29|30653.88
15:13:30|30648.05
15:13:31|30648.05
15:13:32|30638.99
15:13:33|30629.86
15:13:34|30629.86
15:13:35|30629.86
15:13:36|30629.86
15:13:37|30629.87
15:13:38|30631.47
15:13:39|30629.86
15:13:40|30631.39
15:13:41|30629.86
15:13:42|30624.64
15:13:43|30625.38
15:13:44|30625.38
15:13:45|30621.99
15:13:46|30621.99
15:13:47|30633.15
15:13:48|30633.15
15:13:49|30633.15
15:13:50|30633.15
15:13:51|30633.15
15:13:52|30633.55
15:13:54|30633.7
15:13:54|30633.7
15:13:56|30639.7
15:13:58|30636.2
15:13:58|30636.72
15:13:59|30636.72
15:14:00|30636.2
15:14:01|30630.1
15:14:02|30620.46
15:14:04|30620.46
15:14:04|30620.46
15:14:06|30617.62
15:14:06|30617.62
15:14:08|30617.62
15:14:08|30617.62
15:14:09|30615.17
15:14:11|30619.78
15:14:12|30619.78
15:14:13|30619.78
15:14:14|30619.78
15:14:15|30619.84
15:14:16|30617.37
15:14:17|30600.1
15:14:18|30600.1
15:14:19|30612.85
15:14:20|30612.85
15:14:21|30621.1
15:14:22|30621.1
15:14:23|30621.1
15:14:24|30625.28
15:14:25|30623.97
15:14:26|30628.77
15:14:27|30628.77
15:14:28|30628.77
15:14:29|30626.13
15:14:30|30626.13
15:14:31|30626.13
15:14:32|30628.44
15:14:33|30625.91
15:14:34|30635.47
15:14:35|30635.47
15:14:36|30635.47
15:14:37|30643.03
15:14:38|30646.1
15:14:39|30646.1
15:14:40|30646.1
15:14:41|30640.96
15:14:42|30640.96
15:14:43|30636.31
15:14:44|30636.31
15:14:45|30636.28
15:14:46|30636.28
15:14:47|30636.62
15:14:48|30636.62
15:14:49|30636.62
15:14:50|30629.26
15:14:51|30630.8
15:14:52|30632.17
15:14:53|30632.17
15:14:54|30634.09
15:14:56|30621.89
15:14:56|30621.89
15:14:58|30623.28
15:14:59|30616.07
15:15:01|30619.59
15:15:02|30609.55
15:15:03|30615.71
15:15:04|30622.61
15:15:05|30622.54
15:15:06|30609.85
15:15:07|30609.85
15:15:08|30593.51
15:15:09|30594.1
15:15:10|30594.1
15:15:11|30590.47
15:15:12|30590.47
15:15:13|30582.93
15:15:14|30588.24
15:15:15|30588.24
15:15:16|30583.11
15:15:17|30583.11
15:15:18|30575.8
15:15:19|30578.32
15:15:20|30578.32
15:15:21|30582.08
15:15:22|30582.08
15:15:23|30582.08
15:15:24|30582.08
15:15:25|30582.08
15:15:26|30587.04
15:15:27|30587.04
15:15:28|30581.8
15:15:29|30581.8
15:15:30|30576.26
15:15:31|30576.26
15:15:32|30573.95
15:15:33|30573.95
15:15:34|30573.31
15:15:35|30573.31
15:15:36|30576.26
15:15:37|30580.38
15:15:38|30590.68
15:15:39|30590.68
15:15:40|30590.39
15:15:41|30590.38
15:15:42|30590.38
15:15:43|30576.43
15:15:44|30576.43
15:15:45|30576.43
15:15:46|30579.75
15:15:48|30590.38
15:15:48|30590.38
15:15:49|30590.38
15:15:50|30590.38
15:15:52|30584.78
15:15:52|30583.26
15:15:54|30590.37
15:15:55|30590.38
15:15:57|30590.37
15:15:58|30590.37
15:15:59|30587.5
15:15:59|30582.59
15:16:01|30579.76
15:16:02|30579.75
15:16:03|30568.76
15:16:03|30568.76
15:16:05|30568.76
15:16:06|30550.51
15:16:07|30550.98
15:16:08|30550.96
15:16:09|30555.45
15:16:09|30538.53
15:16:11|30544.67
15:16:12|30537.51
15:16:12|30550.13
15:16:13|30550.61
15:16:15|30549.85
15:16:15|30553.89
15:16:17|30549.87
15:16:18|30548.62
15:16:18|30548.62
15:16:20|30552.34
15:16:21|30554.2
15:16:21|30552.68
15:16:22|30552.68
15:16:23|30546.79
15:16:25|30533.79
15:16:26|30530.3
15:16:27|30530.3
15:16:28|30535.05
15:16:29|30533.53
15:16:30|30532.26
15:16:30|30529.55
15:16:32|30532.73
15:16:32|30532.73
15:16:33|30529.07
15:16:34|30533.69
15:16:36|30530.64
15:16:36|30527.66
15:16:37|30527.66
15:16:38|30524.71
15:16:39|30537.97
15:16:41|30511.12
15:16:42|30515.43
15:16:43|30515.37
15:16:44|30515.38
15:16:45|30515.38
15:16:46|30514.68
15:16:47|30514.68
15:16:48|30520.92
15:16:49|30520.92
15:16:50|30514.76
15:16:51|30520.91
15:16:52|30527.38
15:16:53|30527.38
15:16:54|30527.38
15:16:56|30523.11
15:16:57|30520.22
15:16:58|30519.84
15:16:59|30519.25
15:17:00|30528.91
15:17:02|30528.91
15:17:03|30530.36
15:17:04|30530.36
15:17:05|30520.
15:17:06|30514.76
15:17:08|30496.95
15:17:09|30488.75
15:17:10|30493.52
15:17:10|30501.47
15:17:12|30495.04
15:17:12|30489.34
15:17:14|30494.29
15:17:15|30493.28
15:17:15|30485.42
15:17:17|30483.24
15:17:18|30490.8
15:17:19|30495.14
15:17:20|30486.87
15:17:20|30486.87
15:17:22|30502.3
15:17:22|30502.
15:17:24|30502.
15:17:24|30502.98
15:17:25|30502.98
15:17:27|30510.17
15:17:28|30510.17
15:17:29|30510.79
15:17:30|30510.79
15:17:31|30510.79
15:17:31|30510.79
15:17:32|30522.34
15:17:34|30521.44
15:17:34|30507.71
15:17:36|30507.71
15:17:37|30508.41
15:17:38|30514.78
15:17:39|30519.46
15:17:40|30519.46
15:17:41|30519.46
15:17:42|30531.62
15:17:43|30530.01
15:17:44|30527.3
15:17:45|30527.82
15:17:46|30525.22
15:17:47|30525.98
15:17:48|30515.61
15:17:49|30512.56
15:17:50|30508.91
15:17:51|30510.14
15:17:52|30510.13
15:17:53|30504.03
15:17:54|30504.03
15:17:56|30509.35
15:17:57|30497.27
15:17:58|30502.29
15:18:00|30504.22
15:18:00|30501.64
15:18:02|30495.11
15:18:03|30506.4
15:18:04|30506.4
15:18:05|30514.45
15:18:06|30517.15
15:18:07|30528.37
15:18:08|30528.37
15:18:09|30528.37
15:18:10|30528.37
15:18:11|30528.37
15:18:12|30528.37
15:18:13|30528.37
15:18:14|30528.37
15:18:15|30544.62
15:18:16|30544.62
15:18:17|30554.93
15:18:18|30554.93
15:18:19|30554.24
15:18:20|30550.35
15:18:21|30543.65
15:18:22|30548.17
15:18:23|30548.8
15:18:24|30532.28
15:18:25|30532.28
15:18:26|30532.28
15:18:27|30532.28
15:18:28|30548.78
15:18:29|30548.78
15:18:30|30548.78
15:18:31|30553.47
15:18:32|30553.47
15:18:33|30553.47
15:18:34|30553.47
15:18:35|30546.23
15:18:36|30546.23
15:18:37|30546.23
15:18:38|30546.23
15:18:39|30546.23
15:18:40|30542.44
15:18:41|30542.44
15:18:42|30542.44
15:18:43|30542.44
15:18:44|30541.14
15:18:45|30541.14
15:18:46|30541.14
15:18:48|30546.86
15:18:48|30546.86
15:18:49|30546.86
15:18:50|30546.86
15:18:51|30546.86
15:18:52|30546.86
15:18:54|30548.66
15:18:54|30548.66
15:18:55|30548.66
15:18:57|30516.63
15:18:59|30507.66
15:19:00|30507.66
15:19:02|30507.66
15:19:03|30507.12
15:19:04|30507.96
15:19:05|30507.96
15:19:06|30507.96
15:19:07|30507.96
15:19:09|30507.96
15:19:09|30507.96
15:19:10|30507.96
15:19:12|30520.13
15:19:12|30520.13
15:19:13|30520.13
15:19:14|30512.33
15:19:16|30512.33
15:19:17|30512.33
15:19:18|30512.33
15:19:18|30512.33
15:19:20|30512.33
15:19:20|30512.33
15:19:21|30509.55
15:19:23|30505.86
15:19:24|30515.14
15:19:25|30515.14
15:19:26|30515.14
15:19:26|30502.71
15:19:27|30493.46
15:19:29|30493.46
15:19:30|30493.46
15:19:31|30493.46
15:19:31|30493.46
15:19:33|30493.46
15:19:33|30493.46
15:19:34|30496.14
15:19:35|30494.93
15:19:36|30481.67
15:19:38|30480.3
15:19:39|30483.65
15:19:40|30483.65
15:19:40|30483.65
15:19:42|30478.12
15:19:43|30476.96
15:19:44|30480.28
15:19:44|30464.32
15:19:46|30464.32
15:19:47|30464.32
15:19:47|30464.32
15:19:49|30480.28
15:19:49|30486.19
15:19:50|30486.19
15:19:51|30486.19
15:19:53|30486.19
15:19:53|30486.19
15:19:55|30486.19
15:19:55|30486.19
15:19:57|30486.19
15:19:58|30481.61
15:19:59|30490.18
15:20:01|30481.4
15:20:03|30483.7
15:20:04|30483.7
15:20:05|30483.7
15:20:07|30483.7
15:20:08|30508.53
15:20:09|30508.53
15:20:10|30508.53
15:20:11|30508.53
15:20:12|30526.77
15:20:13|30522.79
15:20:14|30522.79
15:20:14|30525.06
15:20:16|30525.06
15:20:17|30524.41
15:20:18|30517.71
15:20:18|30517.71
15:20:20|30517.71
15:20:21|30522.09
15:20:22|30522.09
15:20:22|30522.09
15:20:23|30522.09
15:20:25|30522.09
15:20:26|30522.09
15:20:27|30522.09
15:20:28|30526.91
15:20:29|30526.91
15:20:30|30521.56
15:20:31|30521.56
15:20:32|30521.56
15:20:33|30521.56
15:20:34|30521.56
15:20:35|30521.56
15:20:35|30521.56
15:20:37|30521.56
15:20:38|30521.56
15:20:39|30521.56
15:20:40|30521.02
15:20:41|30496.14
15:20:41|30496.14
15:20:43|30496.14
15:20:44|30496.14
15:20:45|30496.14
15:20:46|30517.66
15:20:47|30516.68
15:20:48|30516.68
15:20:49|30504.22
15:20:50|30504.22
15:20:51|30502.11
15:20:52|30493.98
15:20:52|30487.13
15:20:54|30487.13
15:20:55|30487.13
15:20:56|30487.13
15:20:57|30490.6
15:20:59|30490.6
15:20:59|30502.33
15:21:00|30502.33
15:21:02|30502.33
15:21:03|30502.33
15:21:04|30502.33
15:21:05|30508.77
15:21:06|30505.43
15:21:07|30498.07
15:21:08|30495.46
15:21:10|30495.65
15:21:11|30495.65
15:21:12|30497.18
15:21:13|30503.57
15:21:14|30503.57
15:21:16|30504.75
15:21:16|30500.22
15:21:17|30500.22
15:21:18|30496.57
15:21:20|30501.81
15:21:21|30501.83
15:21:22|30501.83
15:21:23|30501.83
15:21:23|30501.83
15:21:25|30501.83
15:21:26|30517.05
15:21:26|30517.05
15:21:28|30517.05
15:21:29|30517.05
15:21:30|30517.05
15:21:31|30517.05
15:21:32|30517.05
15:21:33|30517.05
15:21:34|30517.05
15:21:34|30517.05
15:21:36|30517.05
15:21:37|30517.21
15:21:38|30511.74
15:21:39|30511.74
15:21:39|30511.74
15:21:41|30511.74
15:21:42|30517.06
15:21:43|30517.06
15:21:44|30517.06
15:21:45|30517.06
15:21:45|30517.06
15:21:47|30517.06
15:21:48|30517.06
15:21:49|30517.06
15:21:49|30517.06
15:21:50|30502.25
15:21:51|30509.26
15:21:52|30507.97
15:21:54|30507.97
15:21:55|30507.97
15:21:55|30507.97
15:21:57|30498.29
15:21:59|30493.98
15:22:00|30493.98
15:22:02|30506.68
15:22:02|30506.68
15:22:04|30506.68
15:22:05|30509.25
15:22:06|30501.9
15:22:07|30491.77
15:22:08|30479.37
15:22:08|30479.37
15:22:10|30488.76
15:22:11|30486.97
15:22:12|30486.97
15:22:13|30483.26
15:22:14|30471.77
15:22:15|30471.77
15:22:16|30471.77
15:22:17|30471.77
15:22:18|30471.77
15:22:19|30471.77
15:22:20|30471.77
15:22:21|30462.55
15:22:22|30460.65
15:22:23|30464.9
15:22:24|30464.21
15:22:25|30461.08
15:22:26|30461.08
15:22:27|30461.08
15:22:28|30461.08
15:22:29|30471.14
15:22:30|30471.14
15:22:31|30471.14
15:22:32|30472.7
15:22:33|30479.68
15:22:34|30479.68
15:22:35|30479.68
15:22:35|30479.68
15:22:37|30479.68
15:22:38|30481.04
15:22:38|30479.46
15:22:40|30476.5
15:22:41|30476.5
15:22:41|30476.5
15:22:43|30476.5
15:22:44|30481.2
15:22:45|30475.62
15:22:46|30475.62
15:22:47|30475.62
15:22:48|30467.66
15:22:49|30467.66
15:22:49|30467.66
15:22:51|30467.66
15:22:52|30467.66
15:22:53|30480.
15:22:53|30480.
15:22:55|30480.
15:22:56|30480.
15:22:57|30468.38
15:22:57|30468.38
15:22:59|30468.38
15:23:01|30468.38
15:23:02|30468.36
15:23:03|30471.25
15:23:03|30469.2
15:23:05|30469.2
15:23:07|30473.48
15:23:07|30473.48
15:23:08|30473.48
15:23:09|30473.48
15:23:10|30473.48
15:23:11|30473.48
15:23:12|30482.3
15:23:14|30482.3
15:23:15|30482.3
15:23:17|30479.26
15:23:17|30479.26
15:23:18|30469.11
15:23:19|30469.11
15:23:20|30469.11
15:23:21|30469.11
15:23:22|30473.84
15:23:23|30476.64
15:23:24|30476.64
15:23:25|30476.64
15:23:26|30476.64
15:23:27|30476.64
15:23:28|30476.64
15:23:29|30470.66
15:23:30|30473.12
15:23:31|30473.12
15:23:32|30473.12
15:23:33|30469.44
15:23:34|30467.55
15:23:35|30467.55
15:23:36|30467.55
15:23:37|30467.55
15:23:38|30467.55
15:23:39|30467.55
15:23:40|30467.55
15:23:41|30471.94
15:23:42|30471.94
15:23:43|30471.94
15:23:44|30471.94
15:23:45|30471.94
15:23:46|30467.98
15:23:48|30467.98
15:23:49|30467.98
15:23:49|30467.98
15:23:51|30467.98
15:23:52|30467.98
15:23:53|30467.98
15:23:53|30467.98
15:23:55|30467.98
15:23:56|30485.27
15:23:57|30485.27
15:23:58|30482.77
15:24:00|30489.07
15:24:01|30497.4
15:24:03|30495.81
15:24:04|30498.91
15:24:06|30498.91
15:24:06|30514.27
15:24:07|30512.74
15:24:08|30503.4
15:24:10|30503.39
15:24:11|30499.
15:24:12|30489.85
15:24:13|30494.97
15:24:14|30494.97
15:24:15|30481.06
15:24:16|30481.06
15:24:17|30481.06
15:24:18|30481.06
15:24:19|30483.05
15:24:20|30484.65
15:24:22|30484.65
15:24:22|30484.65
15:24:23|30484.65
15:24:24|30484.65
15:24:25|30484.65
15:24:26|30481.3
15:24:27|30481.29
15:24:28|30473.39
15:24:29|30473.39
15:24:30|30473.39
15:24:31|30473.39
15:24:32|30473.39
15:24:33|30473.39
15:24:34|30473.39
15:24:35|30473.39
15:24:36|30463.44
15:24:37|30462.05
15:24:38|30462.05
15:24:39|30462.05
15:24:40|30462.05
15:24:41|30462.05
15:24:42|30462.05
15:24:43|30460.69
15:24:44|30460.69
15:24:45|30458.88
15:24:46|30454.3
15:24:47|30454.3
15:24:48|30456.29
15:24:50|30454.21
15:24:51|30454.21
15:24:52|30456.46
15:24:53|30456.46
15:24:55|30456.46
15:24:55|30456.57
15:24:56|30456.45
15:24:57|30456.45
15:24:58|30453.2
15:25:00|30456.46
15:25:02|30452.8
15:25:03|30454.88
15:25:04|30454.88
15:25:05|30454.88
15:25:07|30444.65
15:25:07|30441.14
15:25:08|30450.92
15:25:10|30450.92
15:25:12|30450.92
15:25:12|30450.92
15:25:13|30450.92
15:25:14|30450.92
15:25:15|30455.72
15:25:16|30453.95
15:25:18|30453.95
15:25:18|30453.95
15:25:19|30453.95
15:25:21|30453.95
15:25:22|30446.49
15:25:22|30448.05
15:25:24|30440.27
15:25:24|30440.27
15:25:25|30440.27
15:25:27|30442.92
15:25:28|30442.92
15:25:29|30442.92
15:25:30|30442.92
15:25:31|30442.92
15:25:32|30446.06
15:25:33|30446.06
15:25:34|30446.06
15:25:35|30446.06
15:25:36|30446.06
15:25:37|30446.06
15:25:39|30446.06
15:25:39|30446.06
15:25:40|30460.65
15:25:42|30467.69
15:25:43|30459.15
15:25:44|30459.15
15:25:45|30459.15
15:25:46|30459.15
15:25:47|30459.15
15:25:48|30459.15
15:25:49|30459.15
15:25:50|30459.15
15:25:51|30459.15
15:25:52|30459.15
15:25:53|30459.15
15:25:54|30480.18
15:25:55|30480.18
15:25:56|30480.18
15:25:57|30486.49
15:25:58|30480.25
15:25:59|30470.51
15:26:01|30467.85
15:26:01|30458.52
15:26:02|30459.37
15:26:04|30459.37
15:26:05|30459.37
15:26:06|30470.89
15:26:07|30470.89
15:26:08|30470.89
15:26:09|30470.89
15:26:10|30470.97
15:26:11|30470.97
15:26:12|30470.97
15:26:13|30470.97
15:26:14|30470.97
15:26:15|30493.78
15:26:16|30493.78
15:26:17|30489.55
15:26:19|30494.11
15:26:20|30494.11
15:26:21|30494.11
15:26:21|30500.
15:26:23|30500.
15:26:24|30500.
15:26:25|30500.
15:26:26|30500.
15:26:27|30500.
15:26:27|30500.
15:26:29|30500.
15:26:29|30508.72
15:26:30|30509.34
15:26:32|30509.34
15:26:32|30508.23
15:26:33|30508.23
15:26:34|30508.23
15:26:36|30508.81
15:26:36|30506.56
15:26:38|30506.56
15:26:38|30506.56
15:26:40|30506.56
15:26:40|30502.86
15:26:42|30501.68
15:26:43|30502.87
15:26:44|30502.87
15:26:45|30492.44
15:26:45|30492.44
15:26:47|30493.52
15:26:48|30493.52
15:26:49|30495.33
15:26:50|30495.33
15:26:50|30504.25
15:26:51|30501.2
15:26:53|30501.2
15:26:53|30496.08
15:26:54|30496.8
15:26:55|30496.8
15:26:56|30496.8
15:26:57|30496.8
15:26:58|30496.8
15:26:59|30496.8
15:27:01|30497.76
15:27:02|30497.76
15:27:04|30508.74
15:27:05|30508.74
15:27:06|30508.74
15:27:07|30508.74
15:27:08|30508.74
15:27:08|30518.73
15:27:10|30529.83
15:27:11|30534.
15:27:11|30539.
15:27:13|30542.79
15:27:14|30541.26
15:27:15|30535.07
15:27:16|30517.92
15:27:17|30517.92
15:27:18|30517.92
15:27:19|30517.92
15:27:20|30517.92
15:27:21|30517.92
15:27:22|30533.03
15:27:23|30533.03
15:27:24|30541.43
15:27:25|30541.43
15:27:26|30541.43
15:27:27|30542.74
15:27:28|30546.83
15:27:29|30546.83
15:27:30|30546.87
15:27:31|30545.44
15:27:32|30545.44
15:27:33|30534.2
15:27:34|30534.2
15:27:35|30534.2
15:27:36|30534.2
15:27:37|30547.58
15:27:38|30547.58
15:27:39|30547.58
15:27:40|30547.59
15:27:41|30547.59
15:27:42|30547.59
15:27:43|30547.59
15:27:44|30528.23
15:27:46|30541.44
15:27:46|30540.07
15:27:48|30541.6
15:27:48|30541.6
15:27:49|30534.01
15:27:51|30534.
15:27:51|30534.
15:27:53|30534.
15:27:54|30534.
15:27:54|30515.52
15:27:55|30520.98
15:27:56|30519.44
15:27:58|30519.44
15:27:58|30515.83
15:27:59|30517.36
15:28:01|30516.58
15:28:02|30518.11
15:28:03|30518.67
15:28:04|30522.55
15:28:05|30522.55
15:28:06|30522.55
15:28:07|30522.55
15:28:08|30520.56
15:28:09|30520.82
15:28:10|30527.82
15:28:11|30527.82
15:28:12|30527.82
15:28:13|30527.82
15:28:14|30526.1
15:28:15|30521.77
15:28:16|30520.26
15:28:17|30521.74
15:28:19|30532.27
15:28:20|30528.92
15:28:20|30528.92
15:28:21|30530.83
15:28:22|30531.95
15:28:24|30531.95
15:28:25|30531.1
15:28:26|30532.39
15:28:27|30532.39
15:28:27|30532.39
15:28:28|30532.39
15:28:30|30532.39
15:28:31|30532.39
15:28:32|30530.13
15:28:32|30531.85
15:28:34|30531.85
15:28:35|30531.85
15:28:36|30531.85
15:28:36|30531.85
15:28:37|30531.85
15:28:39|30531.85
15:28:40|30531.85
15:28:40|30531.85
15:28:41|30531.85
15:28:43|30531.85
15:28:44|30531.85
15:28:44|30531.85
15:28:45|30531.85
15:28:46|30526.13
15:28:48|30520.88
15:28:49|30523.35
15:28:50|30523.35
15:28:50|30523.35
15:28:51|30520.87
15:28:53|30520.87
15:28:54|30519.44
15:28:54|30519.44
15:28:56|30520.11
15:28:57|30523.24
15:28:58|30530.24
15:28:58|30530.25
15:28:59|30530.57
15:29:01|30514.08
15:29:03|30519.58
15:29:04|30514.
15:29:05|30514.
15:29:06|30514.
15:29:08|30514.
15:29:09|30514.
15:29:09|30514.
15:29:11|30514.
15:29:12|30516.79
15:29:12|30517.24
15:29:14|30517.24
15:29:14|30517.24
15:29:15|30517.24
15:29:17|30519.53
15:29:17|30518.33
15:29:18|30518.33
15:29:20|30514.
15:29:21|30514.89
15:29:22|30514.89
15:29:22|30514.
15:29:23|30508.58
15:29:24|30508.47
15:29:26|30508.57
15:29:27|30508.57
15:29:28|30508.57
15:29:28|30508.57
15:29:30|30508.57
15:29:30|30508.57
15:29:32|30510.29
15:29:33|30512.86
15:29:34|30510.76
15:29:34|30510.76
15:29:35|30510.76
15:29:37|30510.76
15:29:38|30510.76
15:29:38|30511.89
15:29:39|30511.89
15:29:40|30511.89
15:29:42|30511.89
15:29:42|30511.89
15:29:43|30511.88
15:29:45|30511.88
15:29:45|30508.78
15:29:47|30500.27
15:29:48|30507.81
15:29:49|30507.81
15:29:49|30500.11
15:29:51|30499.6
15:29:52|30499.39
15:29:53|30502.85
15:29:54|30502.85
15:29:55|30501.74
15:29:56|30517.32
15:29:57|30517.32
15:29:58|30522.32
15:29:59|30522.32
15:30:00|30522.32
15:30:01|30526.18
15:30:03|30526.18
15:30:04|30526.18
15:30:06|30526.18
15:30:06|30526.18
15:30:08|30526.18
15:30:08|30526.18
15:30:10|30515.64
15:30:10|30515.63
15:30:11|30515.63
15:30:13|30516.46
15:30:14|30516.46
15:30:15|30516.46
15:30:16|30516.46
15:30:17|30516.46
15:30:17|30516.46
15:30:19|30516.46
15:30:20|30516.46
15:30:20|30516.46
15:30:21|30513.78
15:30:22|30513.79
15:30:23|30513.79
15:30:25|30521.44
15:30:25|30522.28
15:30:26|30538.32
15:30:27|30538.32
15:30:28|30538.32
15:30:29|30529.19
15:30:31|30529.19
15:30:31|30527.37
15:30:32|30536.7
15:30:33|30527.49
15:30:35|30529.12
15:30:35|30533.41
15:30:36|30535.22
15:30:37|30535.22
15:30:38|30538.83
15:30:40|30538.83
15:30:40|30538.83
15:30:42|30539.4
15:30:43|30544.17
15:30:43|30544.17
15:30:45|30544.17
15:30:46|30544.17
15:30:47|30544.17
15:30:47|30554.79
15:30:48|30559.22
15:30:50|30559.86
15:30:51|30559.86
15:30:51|30558.29
15:30:52|30558.29
15:30:53|30558.29
15:30:55|30558.29
15:30:55|30557.57
15:30:57|30563.86
15:30:58|30563.86
15:30:58|30570.44
15:30:59|30573.41
15:31:00|30566.8
15:31:02|30566.8
15:31:03|30568.18
15:31:05|30568.17
15:31:06|30551.37
15:31:07|30549.09
15:31:08|30549.
15:31:09|30552.81
15:31:10|30549.38
15:31:11|30549.41
15:31:12|30548.82
15:31:13|30550.89
15:31:14|30554.59
15:31:15|30544.36
15:31:16|30538.9
15:31:17|30534.57
15:31:18|30534.57
15:31:19|30534.57
15:31:20|30534.57
15:31:21|30534.57
15:31:22|30534.57
15:31:23|30534.59
15:31:25|30539.09
15:31:27|30539.09
15:31:27|30527.33
15:31:28|30532.25
15:31:29|30532.25
15:31:30|30526.34
15:31:31|30526.34
15:31:32|30526.34
15:31:33|30526.34
15:31:34|30526.34
15:31:35|30526.34
15:31:36|30532.51
15:31:37|30529.42
15:31:38|30532.35
15:31:39|30532.35
15:31:40|30532.35
15:31:41|30532.35
15:31:42|30532.35
15:31:43|30532.35
15:31:44|30532.35
15:31:45|30532.35
15:31:46|30525.21
15:31:47|30525.21
15:31:48|30525.21
15:31:49|30525.21
15:31:50|30525.21
15:31:51|30529.91
15:31:52|30529.91
15:31:53|30529.91
15:31:54|30529.91
15:31:55|30529.91
15:31:56|30529.91
15:31:57|30529.91
15:31:59|30502.68
15:32:00|30502.68
15:32:01|30509.19
15:32:02|30509.19
15:32:03|30509.19
15:32:04|30509.19
15:32:05|30495.56
15:32:06|30488.89
15:32:08|30488.89
15:32:09|30479.35
15:32:11|30479.35
15:32:11|30474.12
15:32:12|30462.86
15:32:13|30474.12
15:32:14|30462.86
15:32:15|30470.62
15:32:16|30456.43
15:32:17|30457.4
15:32:18|30451.49
15:32:19|30461.61
15:32:21|30451.33
15:32:22|30462.15
15:32:23|30455.1
15:32:23|30455.1
15:32:25|30476.61
15:32:26|30476.61
15:32:27|30470.67
15:32:28|30470.67
15:32:29|30470.67
15:32:30|30464.6
15:32:30|30470.64
15:32:32|30464.61
15:32:33|30470.67
15:32:34|30470.67
15:32:35|30463.41
15:32:35|30463.41
15:32:37|30471.02
15:32:38|30471.02
15:32:39|30463.43
15:32:40|30472.44
15:32:41|30474.78
15:32:41|30474.78
15:32:43|30474.77
15:32:44|30472.45
15:32:45|30472.38
15:32:46|30470.25
15:32:47|30464.67
15:32:48|30464.67
15:32:49|30470.35
15:32:50|30470.35
15:32:51|30464.69
15:32:52|30464.69
15:32:53|30464.69
15:32:54|30464.69
15:32:55|30464.69
15:32:56|30464.69
15:32:57|30464.61
15:32:58|30464.61
15:32:59|30474.77
15:33:00|30474.77
15:33:01|30479.84
15:33:01|30479.84
15:33:04|30464.63
15:33:05|30476.61
15:33:07|30476.61
15:33:08|30464.61
15:33:10|30462.02
15:33:10|30468.57
15:33:11|30462.28
15:33:12|30451.34
15:33:14|30462.28
15:33:15|30462.28
15:33:16|30461.5
15:33:17|30454.16
15:33:19|30449.36
15:33:19|30447.35
15:33:20|30439.16
15:33:21|30432.51
15:33:22|30426.95
15:33:23|30426.95
15:33:24|30426.96
15:33:25|30423.64
15:33:26|30410.74
15:33:27|30410.74
15:33:28|30395.4
15:33:29|30402.32
15:33:30|30400.79
15:33:31|30406.8
15:33:32|30406.81
15:33:33|30416.1
15:33:34|30415.09
15:33:35|30410.3
15:33:36|30415.
15:33:37|30415.
15:33:38|30412.76
15:33:39|30412.32
15:33:40|30412.32
15:33:41|30392.04
15:33:42|30400.01
15:33:43|30400.03
15:33:44|30405.49
15:33:45|30410.87
15:33:46|30403.96
15:33:47|30395.9
15:33:48|30395.9
15:33:49|30389.79
15:33:50|30370.55
15:33:52|30381.63
15:33:52|30376.71
15:33:53|30391.08
15:33:55|30389.64
15:33:56|30384.64
15:33:57|30384.64
15:33:58|30383.41
15:33:59|30378.88
15:34:00|30383.2
15:34:01|30378.97
15:34:02|30383.2
15:34:03|30367.77
15:34:04|30369.93
15:34:05|30369.53
15:34:07|30369.53
15:34:08|30369.53
15:34:09|30369.53
15:34:10|30369.53
15:34:11|30379.57
15:34:12|30379.57
15:34:13|30369.14
15:34:14|30387.23
15:34:14|30384.64
15:34:16|30387.63
15:34:17|30394.5
15:34:18|30392.41
15:34:20|30395.9
15:34:20|30395.9
15:34:21|30395.9
15:34:22|30390.22
15:34:23|30390.22
15:34:24|30390.64
15:34:25|30390.64
15:34:26|30364.67
15:34:27|30373.27
15:34:28|30382.34
15:34:30|30384.99
15:34:31|30384.99
15:34:32|30373.28
15:34:33|30372.19
15:34:34|30364.14
15:34:35|30374.25
15:34:36|30372.48
15:34:37|30370.28
15:34:38|30366.49
15:34:39|30366.48
15:34:40|30355.8
15:34:41|30363.41
15:34:42|30366.79
15:34:43|30366.79
15:34:44|30366.79
15:34:45|30370.9
15:34:46|30370.9
15:34:47|30370.91
15:34:48|30370.91
15:34:49|30385.19
15:34:50|30385.84
15:34:51|30386.31
15:34:52|30389.8
15:34:54|30389.8
15:34:55|30388.36
15:34:56|30388.36
15:34:56|30388.36
15:34:57|30388.36
15:34:58|30388.37
15:34:59|30383.08
15:35:01|30392.89
15:35:01|30392.89
15:35:02|30388.93
15:35:03|30391.33
15:35:05|30400.66
15:35:06|30400.66
15:35:08|30402.38
15:35:09|30402.5
15:35:10|30407.16
15:35:11|30407.16
15:35:12|30395.11
15:35:13|30395.11
15:35:14|30397.24
15:35:15|30397.24
15:35:16|30397.24
15:35:17|30418.15
15:35:18|30413.18
15:35:19|30413.18
15:35:20|30413.18
15:35:21|30413.18
15:35:22|30413.18
15:35:23|30413.18
15:35:24|30413.18
15:35:25|30413.18
15:35:26|30413.18
15:35:27|30416.13
15:35:28|30409.59
15:35:29|30409.59
15:35:30|30411.72
15:35:31|30410.68
15:35:32|30410.68
15:35:33|30410.68
15:35:34|30415.83
15:35:35|30415.83
15:35:36|30415.83
15:35:37|30415.83
15:35:38|30422.7
15:35:39|30430.09
15:35:40|30426.61
15:35:41|30426.61
15:35:42|30426.61
15:35:43|30426.61
15:35:44|30425.99
15:35:45|30425.99
15:35:46|30413.18
15:35:47|30413.18
15:35:48|30400.38
15:35:49|30400.38
15:35:50|30396.14
15:35:51|30388.06
15:35:52|30389.43
15:35:53|30393.86
15:35:55|30393.86
15:35:55|30393.86
15:35:56|30395.25
15:35:57|30395.25
15:35:59|30395.25
15:35:59|30395.25
15:36:00|30396.78
15:36:02|30396.78
15:36:02|30394.95
15:36:04|30394.95
15:36:05|30394.95
15:36:07|30394.95
15:36:08|30394.95
15:36:10|30394.95
15:36:11|30394.95
15:36:12|30394.95
15:36:13|30394.95
15:36:14|30394.95
15:36:16|30394.95
15:36:16|30394.95
15:36:17|30389.77
15:36:18|30389.77
15:36:20|30377.93
15:36:21|30377.93
15:36:22|30386.34
15:36:23|30387.12
15:36:24|30387.12
15:36:25|30387.12
15:36:26|30387.12
15:36:27|30387.12
15:36:28|30387.12
15:36:29|30387.12
15:36:30|30387.12
15:36:31|30387.12
15:36:32|30387.12
15:36:33|30387.12
15:36:34|30407.23
15:36:35|30411.54
15:36:36|30411.54
15:36:37|30411.54
15:36:38|30411.54
15:36:39|30417.67
15:36:40|30417.67
15:36:41|30421.09
15:36:42|30421.09
15:36:43|30430.2
15:36:44|30430.2
15:36:45|30430.2
15:36:46|30422.09
15:36:47|30422.09
15:36:48|30422.09
15:36:49|30418.14
15:36:50|30418.14
15:36:52|30414.9
15:36:52|30409.07
15:36:54|30409.07
15:36:54|30412.78
15:36:56|30412.78
15:36:56|30412.78
15:36:58|30412.78
15:36:58|30412.78
15:36:59|30412.78
15:37:01|30412.78
15:37:01|30412.78
15:37:02|30401.26
15:37:03|30402.98
15:37:05|30398.61
15:37:06|30398.77
15:37:08|30398.77
15:37:09|30399.97
15:37:11|30399.97
15:37:12|30399.97
15:37:12|30399.97
15:37:13|30392.14
15:37:15|30392.13
15:37:16|30394.41
15:37:17|30394.41
15:37:17|30400.81
15:37:19|30400.81
15:37:19|30400.81
15:37:21|30410.96
15:37:22|30410.96
15:37:23|30407.63
15:37:25|30413.18
15:37:26|30413.18
15:37:26|30413.18
15:37:28|30413.18
15:37:28|30413.18
15:37:29|30413.18
15:37:31|30413.18
15:37:31|30413.18
15:37:32|30435.11
15:37:33|30434.64
15:37:35|30434.64
15:37:35|30440.85
15:37:36|30440.85
15:37:38|30442.42
15:37:39|30443.95
15:37:40|30444.48
15:37:41|30440.05
15:37:42|30440.05
15:37:43|30440.05
15:37:44|30440.85
15:37:45|30440.85
15:37:46|30440.85
15:37:47|30440.85
15:37:48|30456.42
15:37:49|30440.85
15:37:50|30432.26
15:37:51|30422.81
15:37:52|30412.96
15:37:53|30412.96
15:37:54|30421.45
15:37:55|30409.99
15:37:56|30409.99
15:37:57|30410.24
15:37:58|30410.24
15:37:59|30417.47
15:38:00|30419.9
15:38:01|30419.9
15:38:02|30430.26
15:38:04|30446.33
15:38:04|30446.33
15:38:05|30442.84
15:38:07|30442.84
15:38:08|30442.84
15:38:10|30442.84
15:38:11|30424.82
15:38:12|30428.91
15:38:13|30428.91
15:38:15|30428.91
15:38:16|30416.71
15:38:17|30416.71
15:38:18|30416.71
15:38:19|30416.71
15:38:19|30416.71
15:38:21|30416.71
15:38:21|30412.33
15:38:23|30410.82
15:38:23|30410.82
15:38:24|30410.82
15:38:25|30406.5
15:38:27|30406.49
15:38:28|30407.13
15:38:28|30400.15
15:38:30|30395.45
15:38:30|30395.2
15:38:32|30385.62
15:38:32|30385.62
15:38:33|30400.
15:38:34|30400.
15:38:35|30400.
15:38:37|30400.
15:38:38|30397.62
15:38:38|30394.49
15:38:40|30394.49
15:38:40|30394.49
15:38:41|30394.49
15:38:43|30400.
15:38:44|30400.
15:38:44|30400.
15:38:45|30399.99
15:38:47|30406.5
15:38:47|30406.5
15:38:48|30421.59
15:38:49|30422.88
15:38:51|30422.88
15:38:51|30422.88
15:38:53|30430.12
15:38:53|30430.12
15:38:55|30439.72
15:38:55|30439.72
15:38:56|30439.72
15:38:57|30439.72
15:38:58|30438.
15:38:59|30438.
15:39:01|30438.
15:39:01|30441.85
15:39:02|30433.24
15:39:03|30433.24
15:39:04|30434.76
15:39:05|30434.76
15:39:07|30434.78
15:39:09|30433.24
15:39:09|30433.24
15:39:11|30431.71
15:39:12|30431.71
15:39:13|30431.71
15:39:14|30426.02
15:39:14|30421.04
15:39:16|30416.07
15:39:17|30414.54
15:39:18|30414.54
15:39:19|30414.54
15:39:20|30414.54
15:39:21|30411.98
15:39:22|30411.98
15:39:23|30425.2
15:39:24|30420.19
15:39:25|30420.19
15:39:26|30420.19
15:39:27|30424.14
15:39:28|30424.14
15:39:29|30428.2
15:39:30|30424.21
15:39:31|30427.59
15:39:32|30427.59
15:39:33|30415.
15:39:34|30410.48
15:39:35|30406.14
15:39:36|30406.14
15:39:37|30404.1
15:39:38|30405.3
15:39:39|30415.09
15:39:40|30415.75
15:39:41|30415.75
15:39:42|30425.04
15:39:43|30429.21
15:39:44|30423.35
15:39:45|30426.47
15:39:46|30427.62
15:39:47|30421.83
15:39:49|30422.31
15:39:50|30422.31
15:39:50|30422.31
15:39:51|30422.31
15:39:52|30422.31
15:39:53|30416.09
15:39:54|30416.09
15:39:56|30416.09
15:39:56|30416.09
15:39:57|30416.09
15:39:59|30416.09
15:40:00|30416.09
15:40:01|30416.09
15:40:02|30416.09
15:40:03|30416.09
15:40:04|30416.09
15:40:05|30422.77
15:40:06|30422.77
15:40:08|30422.77
15:40:09|30427.74
15:40:11|30427.74
15:40:12|30427.74
15:40:12|30410.18
15:40:14|30410.38
15:40:15|30405.62
15:40:16|30405.62
15:40:17|30401.27
15:40:18|30397.
15:40:19|30397.
15:40:20|30387.51
15:40:21|30387.51
15:40:22|30387.51
15:40:23|30386.65
15:40:24|30386.65
15:40:25|30382.38
15:40:26|30380.27
15:40:28|30388.32
15:40:28|30388.32
15:40:30|30388.32
15:40:30|30386.24
15:40:32|30386.24
15:40:33|30386.24
15:40:33|30400.25
15:40:35|30400.25
15:40:35|30400.25
15:40:36|30400.25
15:40:38|30400.25
15:40:39|30396.69
15:40:40|30396.69
15:40:40|30396.69
15:40:41|30396.69
15:40:42|30396.69
15:40:44|30383.64
15:40:44|30383.94
15:40:45|30383.64
15:40:47|30383.64
15:40:47|30383.64
15:40:48|30380.
15:40:50|30380.
15:40:50|30375.87
15:40:51|30375.87
15:40:53|30375.87
15:40:53|30375.87
15:40:55|30364.41
15:40:55|30364.41
15:40:57|30364.41
15:40:58|30364.41
15:40:58|30361.78
15:41:00|30361.78
15:41:01|30368.61
15:41:01|30368.61
15:41:03|30368.61
15:41:04|30368.61
15:41:05|30368.61
15:41:06|30365.38
15:41:07|30365.38
15:41:09|30365.38
15:41:11|30365.38
15:41:11|30365.38
15:41:12|30365.38
15:41:13|30365.38
15:41:14|30365.38
15:41:15|30365.38
15:41:16|30365.38
15:41:17|30365.38
15:41:18|30365.38
15:41:19|30365.38
15:41:20|30366.31
15:41:21|30366.31
15:41:22|30366.31
15:41:23|30366.31
15:41:25|30370.51
15:41:26|30370.51
15:41:27|30370.51
15:41:29|30364.17
15:41:29|30375.32
15:41:30|30375.32
15:41:31|30375.32
15:41:32|30375.32
15:41:33|30375.32
15:41:34|30377.37
15:41:35|30377.37
15:41:36|30377.37
15:41:37|30362.97
15:41:38|30366.05
15:41:39|30366.05
15:41:40|30366.05
15:41:41|30366.05
15:41:42|30366.05
15:41:43|30366.05
15:41:44|30366.05
15:41:45|30366.05
15:41:46|30366.05
15:41:47|30362.84
15:41:48|30362.84
15:41:49|30362.84
15:41:50|30362.84
15:41:51|30362.84
15:41:52|30362.84
15:41:53|30362.84
15:41:54|30362.84
15:41:55|30362.84
15:41:56|30362.84
15:41:57|30362.84
15:41:58|30362.84
15:41:59|30362.84
15:42:00|30362.84
15:42:01|30362.84
15:42:02|30362.84
15:42:03|30362.84
15:42:04|30362.84
15:42:05|30362.84
15:42:06|30362.84
15:42:07|30362.84
15:42:09|30360.
15:42:11|30360.
15:42:11|30360.
15:42:13|30360.
15:42:15|30360.
15:42:16|30349.9
15:42:17|30348.49
15:42:18|30348.49
15:42:19|30345.81
15:42:20|30340.46
15:42:21|30341.29
15:42:23|30329.6
15:42:23|30331.39
15:42:24|30333.34
15:42:25|30333.34
15:42:26|30333.34
15:42:27|30340.91
15:42:28|30340.91
15:42:29|30340.91
15:42:30|30340.91
15:42:31|30333.34
15:42:32|30336.91
15:42:33|30336.91
15:42:34|30325.75
15:42:35|30339.11
15:42:36|30347.02
15:42:37|30347.02
15:42:38|30349.98
15:42:39|30349.98
15:42:40|30349.98
15:42:41|30349.98
15:42:42|30348.26
15:42:43|30348.26
15:42:44|30347.75
15:42:45|30347.75
15:42:46|30347.75
15:42:47|30347.75
15:42:48|30337.95
15:42:49|30337.95
15:42:50|30337.95
15:42:51|30346.15
15:42:52|30346.14
15:42:53|30331.07
15:42:54|30331.07
15:42:55|30331.07
15:42:56|30331.07
15:42:57|30331.07
15:42:58|30331.07
15:42:59|30331.07
15:43:00|30331.07
15:43:01|30331.07
15:43:03|30336.56
15:43:03|30336.56
15:43:05|30336.56
15:43:06|30336.56
15:43:07|30336.56
15:43:08|30336.56
15:43:10|30326.36
15:43:10|30326.36
15:43:12|30319.99
15:43:13|30320.01
15:43:14|30320.01
15:43:15|30322.48
15:43:16|30334.
15:43:17|30336.59
15:43:19|30343.06
15:43:20|30343.05
15:43:21|30343.05
15:43:22|30343.05
15:43:23|30343.05
15:43:24|30343.05
15:43:25|30343.06
15:43:26|30343.08
15:43:27|30346.48
15:43:28|30346.48
15:43:28|30346.48
15:43:30|30346.48
15:43:31|30346.48
15:43:33|30346.48
15:43:33|30346.48
15:43:34|30349.85
15:43:35|30349.85
15:43:36|30349.85
15:43:37|30350.
15:43:38|30350.
15:43:39|30350.
15:43:40|30350.
15:43:41|30354.68
15:43:42|30360.03
15:43:43|30359.98
15:43:44|30356.12
15:43:45|30356.12
15:43:46|30356.12
15:43:47|30340.
15:43:48|30340.
15:43:49|30340.
15:43:50|30340.
15:43:51|30337.34
15:43:52|30337.34
15:43:53|30337.34
15:43:54|30332.25
15:43:55|30339.46
15:43:56|30339.46
15:43:57|30339.46
15:43:58|30334.58
15:43:59|30334.57
15:44:00|30334.57
15:44:01|30339.29
15:44:02|30339.29
15:44:03|30339.29
15:44:04|30339.29
15:44:05|30339.29
15:44:06|30339.29
15:44:07|30339.29
15:44:08|30339.29
15:44:10|30339.29
15:44:12|30339.29
15:44:13|30333.97
15:44:14|30333.97
15:44:16|30333.97
15:44:17|30333.97
15:44:18|30333.97
15:44:19|30333.97
15:44:20|30333.97
15:44:21|30338.39
15:44:22|30338.39
15:44:23|30354.58
15:44:24|30354.58
15:44:25|30354.58
15:44:26|30354.58
15:44:27|30348.36
15:44:28|30324.83
15:44:29|30324.83
15:44:30|30327.5
15:44:31|30327.5
15:44:32|30327.5
15:44:33|30331.73
15:44:33|30331.73
15:44:35|30327.52
15:44:35|30313.28
15:44:37|30314.
15:44:38|30312.48
15:44:39|30313.27
15:44:40|30313.58
15:44:41|30316.37
15:44:42|30316.37
15:44:43|30316.37
15:44:44|30321.89
15:44:44|30309.5
15:44:46|30309.5
15:44:46|30311.33
15:44:48|30309.47
15:44:49|30309.47
15:44:50|30309.47
15:44:51|30311.03
15:44:52|30306.8
15:44:53|30306.89
15:44:54|30306.89
15:44:54|30311.44
15:44:56|30311.44
15:44:57|30311.44
15:44:57|30311.44
15:44:58|30311.44
15:45:00|30311.44
15:45:00|30311.44
15:45:01|30311.44
15:45:03|30318.34
15:45:04|30308.22
15:45:05|30308.22
15:45:06|30301.41
15:45:07|30301.41
15:45:09|30280.
15:45:09|30278.86
15:45:11|30269.69
15:45:12|30269.69
15:45:12|30259.91
15:45:14|30259.91
15:45:15|30259.91
15:45:16|30259.91
15:45:17|30259.91
15:45:18|30259.91
15:45:18|30252.98
15:45:21|30232.09
15:45:22|30228.32
15:45:23|30234.83
15:45:24|30232.1
15:45:25|30232.1
15:45:26|30225.68
15:45:27|30202.34
15:45:27|30214.39
15:45:29|30212.51
15:45:30|30204.62
15:45:31|30204.42
15:45:32|30206.17
15:45:33|30210.02
15:45:34|30187.39
15:45:35|30200.42
15:45:36|30198.9
15:45:37|30198.91
15:45:38|30204.62
15:45:39|30213.46
15:45:40|30213.46
15:45:40|30232.2
15:45:42|30224.04
15:45:43|30218.46
15:45:44|30218.46
15:45:45|30233.95
15:45:46|30222.
15:45:47|30222.01
15:45:48|30226.3
15:45:48|30216.92
15:45:50|30216.92
15:45:51|30216.92
15:45:51|30233.95
15:45:53|30239.21
15:45:54|30239.21
15:45:55|30228.56
15:45:56|30236.49
15:45:57|30236.64
15:45:58|30224.89
15:45:59|30249.98
15:46:00|30260.08
15:46:00|30260.08
15:46:02|30254.91
15:46:03|30265.48
15:46:04|30269.05
15:46:05|30282.06
15:46:06|30288.09
15:46:07|30292.76
15:46:07|30278.7
15:46:08|30273.58
15:46:10|30273.58
15:46:12|30263.98
15:46:13|30262.48
15:46:15|30275.59
15:46:15|30275.59
15:46:16|30269.87
15:46:18|30269.87
15:46:20|30269.87
15:46:20|30269.87
15:46:22|30269.87
15:46:23|30269.87
15:46:24|30269.87
15:46:26|30310.28
15:46:26|30318.21
15:46:27|30318.71
15:46:28|30328.37
15:46:29|30330.88
15:46:30|30330.88
15:46:31|30333.64
15:46:32|30332.4
15:46:33|30332.4
15:46:34|30332.4
15:46:35|30337.12
15:46:36|30330.09
15:46:37|30325.27
15:46:38|30325.27
15:46:39|30325.27
15:46:40|30333.09
15:46:42|30333.09
15:46:42|30333.09
15:46:43|30349.99
15:46:44|30352.34
15:46:45|30352.34
15:46:46|30352.34
15:46:47|30352.34
15:46:48|30352.34
15:46:50|30357.41
15:46:51|30357.41
15:46:51|30339.03
15:46:53|30348.07
15:46:54|30348.07
15:46:55|30351.2
15:46:56|30351.2
15:46:57|30351.2
15:46:58|30351.43
15:46:59|30337.77
15:47:00|30325.4
15:47:00|30325.4
15:47:02|30331.16
15:47:02|30326.55
15:47:03|30329.04
15:47:04|30334.71
15:47:06|30334.71
15:47:06|30340.99
15:47:08|30352.38
15:47:09|30370.28
15:47:10|30370.28
15:47:11|30362.43
15:47:13|30362.43
15:47:14|30362.26
15:47:16|30366.12
15:47:17|30366.12
15:47:18|30366.12
15:47:20|30366.12
15:47:20|30366.12
15:47:21|30354.57
15:47:22|30354.57
15:47:23|30354.57
15:47:24|30354.57
15:47:25|30355.79
15:47:26|30366.23
15:47:27|30366.23
15:47:28|30366.23
15:47:29|30366.23
15:47:31|30366.23
15:47:31|30349.71
15:47:33|30349.71
15:47:34|30330.2
15:47:35|30330.2
15:47:36|30330.2
15:47:37|30333.81
15:47:38|30349.38
15:47:39|30349.38
15:47:40|30349.38
15:47:41|30349.38
15:47:42|30349.71
15:47:43|30349.71
15:47:44|30349.71
15:47:45|30354.62
15:47:46|30354.62
15:47:47|30351.68
15:47:48|30351.68
15:47:49|30351.68
15:47:50|30358.8
15:47:52|30362.08
15:47:52|30362.08
15:47:53|30362.08
15:47:54|30362.08
15:47:55|30362.08
15:47:56|30357.67
15:47:57|30357.67
15:47:58|30351.33
15:47:59|30349.77
15:48:00|30349.77
15:48:02|30346.81
15:48:03|30346.81
15:48:03|30346.81
15:48:06|30346.81
15:48:06|30351.82
15:48:07|30351.82
15:48:08|30351.82
15:48:09|30351.82
15:48:10|30351.82
15:48:11|30366.61
15:48:13|30366.61
15:48:14|30378.24
15:48:16|30367.12
15:48:16|30366.95
15:48:17|30362.08
15:48:18|30362.08
15:48:19|30362.08
15:48:20|30362.08
15:48:21|30362.08
15:48:22|30362.08
15:48:23|30362.08
15:48:24|30353.9
15:48:25|30353.9
15:48:26|30354.63
15:48:27|30354.63
15:48:28|30354.63
15:48:29|30351.47
15:48:30|30351.47
15:48:31|30351.47
15:48:32|30351.47
15:48:33|30351.47
15:48:34|30351.47
15:48:35|30351.47
15:48:36|30353.81
15:48:37|30353.81
15:48:38|30353.81
15:48:40|30344.79
15:48:41|30344.79
15:48:42|30344.79
15:48:43|30344.79
15:48:44|30345.57
15:48:45|30345.57
15:48:45|30345.57
15:48:47|30341.37
15:48:48|30341.37
15:48:49|30341.37
15:48:50|30334.55
15:48:51|30334.55
15:48:52|30334.55
15:48:53|30328.79
15:48:53|30339.29
15:48:55|30349.1
15:48:56|30349.1
15:48:57|30349.1
15:48:58|30349.1
15:48:58|30349.1
15:49:00|30349.1
15:49:01|30349.1
15:49:02|30349.1
15:49:04|30367.44
15:49:04|30367.44
15:49:05|30367.44
15:49:06|30367.44
15:49:07|30367.44
15:49:08|30367.44
15:49:09|30367.44
15:49:10|30367.44
15:49:12|30368.71
15:49:14|30368.71
15:49:15|30368.71
15:49:17|30375.43
15:49:18|30373.23
15:49:19|30373.23
15:49:21|30369.37
15:49:22|30339.74
15:49:24|30353.46
15:49:25|30353.46
15:49:26|30339.69
15:49:27|30339.69
15:49:27|30335.51
15:49:29|30335.51
15:49:29|30335.51
15:49:31|30335.51
15:49:31|30335.51
15:49:32|30335.51
15:49:33|30335.51
15:49:34|30335.51
15:49:36|30335.51
15:49:36|30335.51
15:49:37|30335.51
15:49:38|30335.51
15:49:40|30335.51
15:49:40|30335.51
15:49:41|30335.51
15:49:42|30335.51
15:49:44|30335.51
15:49:45|30335.51
15:49:45|30335.51
15:49:46|30335.51
15:49:47|30335.51
15:49:48|30335.51
15:49:49|30376.77
15:49:51|30376.77
15:49:51|30376.77
15:49:53|30376.77
15:49:53|30389.27
15:49:55|30380.46
15:49:56|30389.11
15:49:56|30389.11
15:49:58|30389.11
15:49:59|30389.11
15:50:00|30375.69
15:50:01|30374.58
15:50:01|30374.58
15:50:03|30374.58
15:50:04|30382.15
15:50:04|30382.14
15:50:05|30392.25
15:50:06|30392.25
15:50:08|30399.29
15:50:08|30399.08
15:50:09|30399.08
15:50:11|30399.08
15:50:11|30399.08
15:50:13|30401.84
15:50:15|30381.21
15:50:15|30381.21
15:50:17|30381.21
15:50:18|30381.21
15:50:19|30371.67
15:50:20|30378.43
15:50:21|30378.49
15:50:22|30380.55
15:50:23|30380.82
15:50:24|30380.82
15:50:25|30389.1
15:50:26|30376.62
15:50:27|30368.
15:50:28|30368.
15:50:29|30359.6
15:50:30|30359.6
15:50:31|30359.6
15:50:32|30359.6
15:50:33|30360.87
15:50:34|30363.49
15:50:35|30363.49
15:50:36|30363.49
15:50:37|30363.49
15:50:39|30350.81
15:50:39|30350.81
15:50:41|30348.77
15:50:42|30348.77
15:50:43|30347.73
15:50:43|30329.46
15:50:44|30329.46
15:50:46|30329.46
15:50:47|30329.46
15:50:48|30335.37
15:50:48|30336.53
15:50:50|30336.53
15:50:50|30336.53
15:50:52|30336.53
15:50:53|30336.53
15:50:53|30351.17
15:50:54|30351.17
15:50:56|30351.17
15:50:57|30351.17
15:50:57|30351.17
15:50:59|30351.17
15:50:59|30351.17
15:51:01|30351.17
15:51:01|30351.17
15:51:02|30351.17
15:51:04|30351.17
15:51:04|30351.17
15:51:05|30351.17
15:51:06|30351.17
15:51:07|30351.17
15:51:09|30365.48
15:51:09|30365.48
15:51:11|30365.48
15:51:12|30366.12
15:51:14|30355.92
15:51:15|30355.92
15:51:16|30355.92
15:51:17|30355.92
15:51:18|30355.92
15:51:19|30355.92
15:51:21|30355.92
15:51:23|30355.92
15:51:23|30355.92
15:51:24|30355.92
15:51:25|30354.16
15:51:26|30354.16
15:51:27|30354.16
15:51:28|30354.16
15:51:29|30354.16
15:51:30|30354.16
15:51:31|30366.36
15:51:32|30366.36
15:51:33|30356.06
15:51:34|30373.36
15:51:35|30373.36
15:51:36|30373.36
15:51:37|30373.36
15:51:38|30373.36
15:51:39|30373.36
15:51:40|30373.36
15:51:41|30373.36
15:51:42|30394.65
15:51:43|30394.65
15:51:44|30385.18
15:51:46|30362.27
15:51:46|30362.27
15:51:48|30362.27
15:51:49|30363.92
15:51:50|30366.41
15:51:51|30356.06
15:51:52|30356.06
15:51:52|30356.06
15:51:53|30356.06
15:51:55|30355.8
15:51:56|30351.44
15:51:57|30351.44
15:51:58|30349.71
15:51:59|30349.71
15:52:00|30349.71
15:52:01|30349.71
15:52:01|30349.71
15:52:02|30353.09
15:52:04|30353.09
15:52:05|30353.09
15:52:06|30353.09
15:52:07|30353.09
15:52:08|30353.09
15:52:08|30353.09
15:52:10|30350.93
15:52:12|30350.93
15:52:13|30350.93
15:52:15|30350.93
15:52:16|30365.55
15:52:18|30361.4
15:52:19|30365.07
15:52:20|30365.07
15:52:22|30350.93
15:52:22|30352.44
15:52:24|30352.44
15:52:25|30352.44
15:52:26|30352.44
15:52:27|30353.9
15:52:28|30352.36
15:52:29|30352.36
15:52:30|30356.21
15:52:31|30356.21
15:52:32|30350.93
15:52:33|30349.88
15:52:34|30349.88
15:52:35|30348.39
15:52:36|30348.39
15:52:37|30348.39
15:52:38|30348.39
15:52:39|30348.39
15:52:40|30348.39
15:52:41|30348.39
15:52:42|30348.39
15:52:43|30348.39
15:52:44|30350.
15:52:45|30350.
15:52:46|30350.
15:52:47|30337.73
15:52:48|30337.73
15:52:49|30337.73
15:52:50|30337.73
15:52:51|30337.73
15:52:52|30331.87
15:52:53|30331.87
15:52:54|30337.13
15:52:55|30337.13
15:52:56|30337.13
15:52:57|30337.13
15:52:58|30341.2
15:52:59|30341.44
15:53:00|30341.44
15:53:01|30341.44
15:53:02|30341.44
15:53:03|30341.44
15:53:04|30363.01
15:53:05|30353.1
15:53:06|30353.1
15:53:07|30343.35
15:53:08|30343.36
15:53:09|30344.84
15:53:10|30344.84
15:53:11|30344.84
15:53:12|30351.99
15:53:14|30358.2
15:53:15|30347.89
15:53:15|30347.89
15:53:18|30347.89
15:53:19|30347.89
15:53:20|30355.38
15:53:21|30355.38
15:53:23|30355.38
15:53:23|30354.62
15:53:24|30354.62
15:53:25|30361.3
15:53:26|30360.68
15:53:27|30364.86
15:53:28|30364.86
15:53:30|30360.42
15:53:32|30360.42
15:53:32|30360.42
15:53:33|30351.28
15:53:34|30351.28
15:53:35|30351.28
15:53:36|30351.28
15:53:37|30351.28
15:53:38|30351.28
15:53:39|30351.28
15:53:40|30350.94
15:53:41|30350.94
15:53:42|30350.69
15:53:43|30355.02
15:53:44|30360.61
15:53:45|30358.
15:53:46|30358.
15:53:47|30359.4
15:53:48|30359.4
15:53:49|30359.4
15:53:50|30359.4
15:53:51|30353.93
15:53:52|30352.02
15:53:53|30352.02
15:53:54|30356.33
15:53:56|30356.33
15:53:57|30356.33
15:53:57|30356.33
15:53:59|30352.37
15:53:59|30352.36
15:54:01|30352.36
15:54:02|30352.36
15:54:03|30352.36
15:54:04|30352.36
15:54:04|30352.36
15:54:05|30352.36
15:54:07|30336.61
15:54:08|30336.61
15:54:08|30337.15
15:54:10|30342.89
15:54:11|30342.89
15:54:12|30342.89
15:54:13|30349.08
15:54:15|30349.08
15:54:15|30349.08
15:54:17|30341.81
15:54:19|30341.81
15:54:20|30335.32
15:54:21|30335.32
15:54:22|30335.32
15:54:23|30335.32
15:54:24|30335.32
15:54:25|30327.66
15:54:25|30327.02
15:54:27|30327.02
15:54:27|30312.4
15:54:29|30318.45
15:54:30|30316.93
15:54:31|30321.66
15:54:32|30323.17
15:54:33|30328.76
15:54:34|30327.96
15:54:35|30327.96
15:54:36|30320.21
15:54:37|30320.21
15:54:38|30320.21
15:54:39|30320.21
15:54:40|30332.46
15:54:41|30332.46
15:54:41|30332.46
15:54:43|30332.46
15:54:44|30332.46
15:54:44|30334.01
15:54:46|30329.06
15:54:47|30334.02
15:54:47|30334.02
15:54:49|30330.58
15:54:50|30330.58
15:54:51|30330.58
15:54:52|30330.58
15:54:53|30330.58
15:54:54|30326.12
15:54:55|30340.32
15:54:56|30340.32
15:54:57|30340.32
15:54:58|30340.32
15:54:59|30330.52
15:55:01|30330.52
15:55:01|30339.2
15:55:02|30339.2
15:55:03|30339.2
15:55:04|30328.32
15:55:05|30323.78
15:55:06|30323.78
15:55:07|30336.33
15:55:08|30336.73
15:55:09|30336.73
15:55:10|30336.73
15:55:11|30336.73
15:55:12|30336.73
15:55:13|30336.73
15:55:15|30332.6
15:55:15|30332.6
15:55:17|30332.6
15:55:19|30335.89
15:55:19|30336.63
15:55:21|30335.76
15:55:22|30335.76
15:55:24|30337.37
15:55:25|30341.37
15:55:26|30341.37
15:55:27|30341.37
15:55:28|30338.28
15:55:29|30338.28
15:55:30|30338.28
15:55:31|30335.67
15:55:32|30335.67
15:55:33|30335.67
15:55:34|30335.4
15:55:35|30343.35
15:55:36|30337.82
15:55:37|30327.86
15:55:38|30329.21
15:55:39|30327.69
15:55:40|30317.31
15:55:41|30318.84
15:55:42|30318.84
15:55:43|30318.84
15:55:44|30319.65
15:55:45|30319.65
15:55:46|30317.46
15:55:47|30317.39
15:55:48|30317.38
15:55:49|30317.38
15:55:50|30317.31
15:55:52|30313.97
15:55:52|30313.97
15:55:53|30313.97
15:55:54|30323.49
15:55:55|30313.97
15:55:56|30313.97
15:55:57|30314.89
15:55:58|30314.89
15:56:00|30318.82
15:56:01|30318.44
15:56:02|30326.21
15:56:03|30326.21
15:56:04|30326.21
15:56:05|30326.21
15:56:06|30326.21
15:56:07|30326.21
15:56:08|30317.35
15:56:09|30317.35
15:56:10|30320.48
15:56:11|30320.48
15:56:12|30320.48
15:56:13|30320.48
15:56:14|30320.48
15:56:16|30320.46
15:56:17|30336.9
15:56:18|30336.9
15:56:19|30338.41
15:56:21|30338.41
15:56:21|30339.41
15:56:23|30339.41
15:56:24|30339.41
15:56:25|30339.41
15:56:26|30339.41
15:56:27|30339.41
15:56:28|30339.41
15:56:30|30339.41
15:56:30|30339.41
15:56:31|30342.52
15:56:32|30334.93
15:56:33|30335.55
15:56:34|30333.64
15:56:35|30331.82
15:56:36|30331.82
15:56:37|30331.82
15:56:38|30327.61
15:56:39|30327.61
15:56:40|30327.61
15:56:41|30325.66
15:56:42|30324.96
15:56:43|30324.96
15:56:44|30324.96
15:56:45|30300.
15:56:46|30300.
15:56:47|30300.
15:56:48|30300.
15:56:49|30300.
15:56:50|30300.
15:56:52|30300.
15:56:52|30318.39
15:56:53|30314.98
15:56:55|30315.29
15:56:55|30315.29
15:56:56|30315.29
15:56:57|30315.29
15:56:59|30315.29
15:56:59|30279.7
15:57:00|30286.75
15:57:02|30286.75
15:57:03|30286.75
15:57:03|30293.5
15:57:04|30293.5
15:57:05|30293.5
15:57:06|30293.5
15:57:07|30293.5
15:57:08|30323.94
15:57:09|30305.72
15:57:10|30294.25
15:57:11|30292.11
15:57:12|30288.66
15:57:13|30291.
15:57:14|30291.02
15:57:16|30288.34
15:57:18|30294.26
15:57:19|30294.26
15:57:20|30294.26
15:57:22|30294.42
15:57:23|30294.57
15:57:24|30294.57
15:57:25|30294.57
15:57:26|30294.57
15:57:26|30294.57
15:57:27|30294.57
15:57:29|30287.27
15:57:30|30287.27
15:57:31|30287.27
15:57:32|30287.27
15:57:32|30287.27
15:57:34|30291.11
15:57:35|30291.11
15:57:36|30291.11
15:57:37|30286.43
15:57:38|30286.43
15:57:38|30286.43
15:57:40|30286.72
15:57:41|30286.72
15:57:42|30286.72
15:57:42|30288.59
15:57:43|30288.59
15:57:45|30288.59
15:57:46|30288.59
15:57:46|30288.59
15:57:48|30288.59
15:57:49|30288.59
15:57:49|30285.33
15:57:51|30291.09
15:57:52|30291.09
15:57:52|30299.42
15:57:53|30299.42
15:57:55|30319.91
15:57:56|30308.9
15:57:56|30302.56
15:57:58|30302.93
15:57:59|30302.93
15:57:59|30302.93
15:58:00|30302.93
15:58:02|30302.93
15:58:02|30303.81
15:58:03|30303.81
15:58:05|30302.27
15:58:06|30302.27
15:58:07|30302.27
15:58:07|30307.18
15:58:09|30307.18
15:58:09|30307.18
15:58:10|30307.18
15:58:11|30307.18
15:58:12|30307.18
15:58:13|30350.
15:58:14|30352.36
15:58:16|30352.36
15:58:18|30352.36
15:58:18|30352.36
15:58:20|30352.36
15:58:21|30352.36
15:58:22|30349.39
15:58:24|30349.39
15:58:25|30349.39
15:58:26|30349.39
15:58:27|30346.8
15:58:27|30340.92
15:58:29|30332.21
15:58:31|30332.21
15:58:31|30330.58
15:58:32|30330.58
15:58:34|30330.58
15:58:35|30328.03
15:58:36|30328.03
15:58:37|30341.31
15:58:37|30337.72
15:58:38|30337.72
15:58:39|30337.72
15:58:40|30341.
15:58:41|30339.39
15:58:42|30339.39
15:58:43|30339.39
15:58:45|30339.39
15:58:45|30339.39
15:58:47|30339.39
15:58:47|30339.39
15:58:48|30339.39
15:58:49|30339.39
15:58:50|30343.32
15:58:52|30349.05
15:58:53|30339.09
15:58:54|30339.09
15:58:55|30337.7
15:58:56|30337.7
15:58:57|30337.7
15:58:58|30337.7
15:58:58|30327.2
15:58:59|30327.2
15:59:00|30327.2
15:59:01|30327.2
15:59:02|30327.2
15:59:03|30327.2
15:59:05|30330.33
15:59:06|30330.33
15:59:07|30330.33
15:59:07|30330.33
15:59:08|30330.33
15:59:09|30330.33
15:59:11|30330.33
15:59:11|30330.33
15:59:13|30344.11
15:59:13|30344.11
15:59:15|30344.11
15:59:16|30344.11
15:59:17|30317.99
15:59:19|30317.78
15:59:20|30317.78
15:59:21|30317.78
15:59:23|30317.78
15:59:23|30317.78
15:59:24|30304.49
15:59:26|30304.49
15:59:27|30304.49
15:59:29|30304.49
15:59:30|30299.74
15:59:31|30299.74
15:59:31|30299.74
15:59:33|30299.74
15:59:34|30299.74
15:59:35|30311.93
15:59:36|30311.93
15:59:37|30311.93
15:59:38|30311.93
15:59:39|30311.93
15:59:40|30311.93
15:59:40|30311.93
15:59:42|30311.93
15:59:43|30311.93
15:59:44|30311.93
15:59:45|30311.93
15:59:46|30311.93
15:59:47|30279.83
15:59:48|30279.83
15:59:49|30284.61
15:59:50|30280.07
15:59:51|30280.07
15:59:52|30280.07
15:59:53|30280.07
15:59:54|30303.57
15:59:55|30306.23
15:59:56|30306.23
15:59:57|30306.23
15:59:58|30306.23
15:59:59|30306.23
16:00:00|30309.63
16:00:01|30309.63
16:00:02|30309.63
16:00:04|30309.63
16:00:05|30303.72
16:00:05|30303.72
16:00:06|30303.72
16:00:08|30303.72
16:00:08|30303.72
16:00:10|30303.72
16:00:11|30303.72
16:00:12|30311.93
16:00:13|30311.93
16:00:14|30300.48
16:00:15|30265.62
16:00:16|30292.26
16:00:18|30292.26
16:00:19|30301.22
16:00:21|30301.22
16:00:22|30301.22
16:00:23|30301.22
16:00:24|30276.63
16:00:26|30276.63
16:00:27|30276.63
16:00:28|30276.63
16:00:29|30276.63
16:00:30|30276.63
16:00:31|30276.63
16:00:32|30276.63
16:00:33|30276.63
16:00:34|30290.92
16:00:35|30290.92
16:00:36|30297.55
16:00:37|30297.55
16:00:38|30298.46
16:00:39|30298.46
16:00:40|30298.46
16:00:41|30298.46
16:00:42|30298.46
16:00:43|30298.46
16:00:44|30298.46
16:00:45|30298.46
16:00:47|30308.59
16:00:48|30308.59
16:00:48|30308.59
16:00:50|30308.59
16:00:50|30298.15
16:00:51|30298.15
16:00:52|30307.61
16:00:53|30307.61
16:00:54|30307.7
16:00:56|30307.7
16:00:57|30299.56
16:00:57|30299.56
16:00:58|30299.56
16:01:00|30299.56
16:01:00|30284.15
16:01:02|30288.9
16:01:03|30288.9
16:01:03|30288.9
16:01:05|30288.9
16:01:05|30288.9
16:01:07|30288.9
16:01:07|30288.9
16:01:08|30288.9
16:01:09|30288.9
16:01:11|30295.97
16:01:12|30295.97
16:01:13|30295.97
16:01:13|30295.97
16:01:15|30299.99
16:01:15|30299.99
16:01:16|30294.98
16:01:18|30294.98
16:01:20|30294.98
16:01:21|30300.
16:01:23|30300.
16:01:24|30300.
16:01:24|30300.
16:01:26|30300.
16:01:27|30299.99
16:01:28|30299.99
16:01:29|30299.99
16:01:30|30299.99
16:01:31|30300.
16:01:32|30300.
16:01:33|30298.46
16:01:34|30298.46
16:01:36|30298.46
16:01:37|30300.
16:01:38|30300.
16:01:38|30300.
16:01:40|30300.
16:01:41|30300.
16:01:42|30300.
16:01:43|30300.
16:01:44|30300.
16:01:45|30300.
16:01:46|30300.
16:01:47|30300.
16:01:48|30300.
16:01:49|30300.
16:01:50|30300.
16:01:51|30300.
16:01:52|30310.31
16:01:53|30310.31
16:01:54|30311.93
16:01:55|30311.93
16:01:56|30311.93
16:01:57|30311.93
16:01:58|30313.28
16:01:59|30306.4
16:02:00|30301.02
16:02:02|30318.07
16:02:02|30318.07
16:02:04|30318.07
16:02:04|30318.07
16:02:05|30318.07
16:02:07|30318.07
16:02:07|30328.02
16:02:09|30328.02
16:02:09|30328.02
16:02:10|30328.02
16:02:12|30328.02
16:02:12|30328.02
16:02:14|30328.02
16:02:14|30328.02
16:02:15|30328.02
16:02:17|30328.02
16:02:18|30328.02
16:02:19|30342.03
16:02:20|30342.03
16:02:22|30347.79
16:02:22|30347.79
16:02:24|30359.21
16:02:26|30340.13
16:02:26|30340.13
16:02:27|30340.13
16:02:29|30358.5
16:02:30|30358.5
16:02:30|30359.21
16:02:32|30359.99
16:02:33|30359.99
16:02:34|30369.79
16:02:35|30369.79
16:02:36|30370.85
16:02:37|30370.85
16:02:38|30370.85
16:02:39|30374.84
16:02:40|30374.84
16:02:41|30346.12
16:02:42|30353.79
16:02:43|30353.79
16:02:44|30344.4
16:02:45|30345.91
16:02:46|30345.91
16:02:47|30345.91
16:02:48|30345.91
16:02:49|30345.91
16:02:50|30348.96
16:02:51|30348.96
16:02:52|30348.96
16:02:53|30339.19
16:02:54|30337.45
16:02:55|30326.8
16:02:56|30321.56
16:02:57|30321.55
16:02:58|30321.55
16:02:59|30321.55
16:03:00|30321.55
16:03:02|30323.13
16:03:03|30323.13
16:03:04|30323.12
16:03:05|30310.1
16:03:06|30310.1
16:03:07|30310.1
16:03:08|30302.21
16:03:09|30302.21
16:03:10|30286.44
16:03:11|30286.99
16:03:12|30286.99
16:03:13|30286.99
16:03:14|30284.9
16:03:15|30284.9
16:03:16|30267.81
16:03:17|30263.4
16:03:18|30258.32
16:03:19|30261.54
16:03:21|30252.97
16:03:22|30240.
16:03:23|30239.18
16:03:25|30243.25
16:03:25|30251.59
16:03:27|30251.59
16:03:28|30251.59
16:03:28|30255.73
16:03:29|30260.58
16:03:31|30260.58
16:03:32|30271.79
16:03:33|30286.97
16:03:34|30284.76
16:03:35|30275.97
16:03:36|30275.97
16:03:37|30279.49
16:03:38|30279.49
16:03:39|30279.49
16:03:40|30279.49
16:03:41|30274.71
16:03:42|30274.71
16:03:43|30266.76
16:03:44|30266.76
16:03:45|30266.76
16:03:46|30287.19
16:03:47|30287.19
16:03:48|30287.19
16:03:49|30287.19
16:03:50|30287.19
16:03:51|30287.19
16:03:52|30287.19
16:03:53|30287.19
16:03:54|30303.21
16:03:55|30303.21
16:03:56|30288.09
16:03:57|30286.55
16:03:58|30286.55
16:03:59|30286.55
16:04:00|30286.55
16:04:01|30286.55
16:04:02|30286.55
16:04:03|30286.55
16:04:04|30286.55
16:04:05|30286.55
16:04:06|30303.21
16:04:07|30303.21
16:04:08|30285.85
16:04:09|30285.85
16:04:10|30291.04
16:04:12|30291.04
16:04:12|30291.04
16:04:13|30291.04
16:04:14|30291.04
16:04:15|30294.27
16:04:16|30294.27
16:04:18|30294.27
16:04:18|30303.21
16:04:20|30303.21
16:04:22|30303.21
16:04:23|30314.24
16:04:24|30314.24
16:04:25|30314.24
16:04:26|30305.03
16:04:26|30309.6
16:04:28|30309.6
16:04:29|30302.01
16:04:30|30302.
16:04:31|30302.
16:04:32|30301.99
16:04:33|30301.99
16:04:34|30290.96
16:04:35|30290.96
16:04:36|30303.21
16:04:37|30315.44
16:04:38|30312.53
16:04:39|30312.53
16:04:40|30307.13
16:04:41|30307.13
16:04:42|30307.13
16:04:43|30307.13
16:04:44|30307.13
16:04:45|30303.21
16:04:46|30303.21
16:04:47|30303.21
16:04:48|30320.2
16:04:49|30327.52
16:04:50|30327.53
16:04:51|30328.81
16:04:52|30328.81
16:04:53|30328.81
16:04:54|30340.8
16:04:55|30328.81
16:04:56|30328.81
16:04:57|30328.81
16:04:58|30333.6
16:04:59|30330.01
16:05:00|30349.97
16:05:01|30349.32
16:05:02|30349.32
16:05:03|30354.15
16:05:04|30354.15
16:05:05|30354.15
16:05:06|30344.9
16:05:07|30341.22
16:05:08|30349.79
16:05:09|30349.79
16:05:10|30366.6
16:05:11|30359.55
16:05:12|30359.02
16:05:13|30359.02
16:05:14|30359.99
16:05:15|30360.
16:05:16|30359.99
16:05:17|30347.7
16:05:18|30347.7
16:05:19|30347.7
16:05:20|30349.04
16:05:21|30350.88
16:05:22|30348.43
16:05:23|30348.43
16:05:24|30356.35
16:05:25|30350.71
16:05:26|30346.93
16:05:27|30346.93
16:05:28|30346.93
16:05:30|30346.93
16:05:31|30346.93
16:05:32|30346.93
16:05:33|30349.58
16:05:34|30349.58
16:05:35|30351.32
16:05:36|30351.32
16:05:37|30351.32
16:05:38|30351.32
16:05:39|30351.32
16:05:40|30355.02
16:05:41|30357.4
16:05:42|30355.9
16:05:43|30361.94
16:05:44|30361.94
16:05:45|30361.94
16:05:47|30361.94
16:05:47|30361.94
16:05:49|30361.94
16:05:50|30361.94
16:05:51|30371.46
16:05:52|30371.46
16:05:53|30380.84
16:05:54|30398.03
16:05:55|30383.27
16:05:56|30383.27
16:05:57|30383.27
16:05:58|30384.1
16:05:59|30390.63
16:06:00|30390.63
16:06:01|30390.63
16:06:02|30390.63
16:06:03|30388.83
16:06:04|30390.57
16:06:05|30390.57
16:06:06|30376.71
16:06:07|30376.71
16:06:08|30376.71
16:06:09|30378.35
16:06:10|30379.88
16:06:11|30380.15
16:06:12|30381.66
16:06:13|30381.66
16:06:14|30381.66
16:06:15|30367.92
16:06:16|30355.23
16:06:17|30355.23
16:06:18|30346.43
16:06:19|30346.43
16:06:20|30337.38
16:06:21|30341.37
16:06:23|30341.37
16:06:23|30341.37
16:06:25|30356.91
16:06:26|30375.02
16:06:27|30368.62
16:06:29|30366.45
16:06:30|30374.38
16:06:31|30374.39
16:06:32|30374.39
16:06:33|30374.39
16:06:34|30376.25
16:06:35|30376.25
16:06:36|30366.5
16:06:37|30366.5
16:06:38|30333.24
16:06:39|30333.24
16:06:40|30333.24
16:06:42|30363.42
16:06:43|30359.8
16:06:44|30358.5
16:06:45|30363.1
16:06:46|30363.1
16:06:47|30363.1
16:06:48|30366.57
16:06:49|30366.57
16:06:50|30366.57
16:06:51|30366.57
16:06:52|30366.57
16:06:53|30366.57
16:06:54|30366.57
16:06:55|30366.57
16:06:56|30366.57
16:06:57|30366.57
16:06:58|30366.57
16:06:59|30366.57
16:07:00|30366.57
16:07:01|30366.57
16:07:02|30366.57
16:07:03|30366.57
16:07:04|30366.57
16:07:05|30370.91
16:07:06|30370.91
16:07:07|30370.91
16:07:08|30370.91
16:07:09|30365.12
16:07:10|30366.57
16:07:11|30366.57
16:07:12|30366.57
16:07:13|30366.57
16:07:14|30386.69
16:07:15|30386.69
16:07:16|30386.69
16:07:17|30386.69
16:07:18|30386.64
16:07:19|30386.64
16:07:20|30386.64
16:07:21|30386.64
16:07:23|30399.36
16:07:24|30404.41
16:07:26|30425.14
16:07:28|30415.72
16:07:29|30415.69
16:07:30|30415.69
16:07:31|30410.13
16:07:32|30413.37
16:07:33|30407.97
16:07:34|30410.83
16:07:35|30410.83
16:07:36|30401.3
16:07:37|30401.3
16:07:39|30400.24
16:07:39|30400.24
16:07:40|30400.24
16:07:41|30400.24
16:07:42|30400.24
16:07:43|30401.14
16:07:44|30401.14
16:07:45|30416.89
16:07:46|30422.79
16:07:47|30420.61
16:07:48|30420.61
16:07:49|30420.61
16:07:50|30420.61
16:07:51|30416.98
16:07:52|30416.98
16:07:53|30416.98
16:07:55|30429.74
16:07:56|30434.47
16:07:56|30435.99
16:07:58|30450.41
16:07:58|30450.41
16:08:00|30441.97
16:08:01|30441.97
16:08:01|30452.02
16:08:03|30452.01
16:08:04|30455.36
16:08:04|30455.36
16:08:06|30451.71
16:08:07|30457.59
16:08:08|30471.03
16:08:09|30465.63
16:08:10|30464.79
16:08:11|30464.79
16:08:12|30464.79
16:08:13|30465.45
16:08:14|30465.45
16:08:15|30465.45
16:08:16|30445.74
16:08:17|30445.74
16:08:17|30445.74
16:08:19|30434.9
16:08:20|30434.9
16:08:22|30437.07
16:08:23|30437.48
16:08:25|30441.79
16:08:26|30441.79
16:08:27|30435.41
16:08:28|30435.41
16:08:29|30423.54
16:08:29|30423.54
16:08:31|30423.54
16:08:33|30425.04
16:08:33|30425.04
16:08:34|30425.04
16:08:35|30416.31
16:08:36|30416.31
16:08:37|30416.31
16:08:38|30416.31
16:08:39|30416.31
16:08:40|30416.31
16:08:42|30416.31
16:08:43|30416.31
16:08:44|30418.35
16:08:45|30418.35
16:08:46|30418.35
16:08:47|30431.87
16:08:48|30431.87
16:08:48|30431.85
16:08:50|30430.06
16:08:52|30430.06
16:08:52|30430.06
16:08:53|30419.21
16:08:54|30419.21
16:08:55|30419.21
16:08:56|30381.42
16:08:57|30403.01
16:08:58|30403.01
16:09:00|30403.01
16:09:01|30403.01
16:09:02|30425.67
16:09:03|30425.67
16:09:04|30422.97
16:09:05|30422.97
16:09:06|30422.97
16:09:07|30401.13
16:09:08|30401.13
16:09:09|30401.13
16:09:10|30401.13
16:09:11|30401.13
16:09:12|30401.13
16:09:12|30401.13
16:09:14|30401.13
16:09:15|30378.71
16:09:16|30378.71
16:09:17|30402.83
16:09:18|30402.83
16:09:19|30402.83
16:09:20|30389.3
16:09:21|30389.3
16:09:22|30389.3
16:09:23|30404.87
16:09:24|30404.87
16:09:24|30404.87
16:09:26|30404.87
16:09:28|30404.87
16:09:28|30404.87
16:09:29|30404.87
16:09:30|30404.87
16:09:31|30404.87
16:09:32|30406.7
16:09:33|30406.7
16:09:34|30406.7
16:09:35|30406.7
16:09:36|30406.7
16:09:37|30406.7
16:09:38|30406.7
16:09:39|30406.7
16:09:40|30406.7
16:09:41|30406.7
16:09:42|30406.7
16:09:43|30420.5
16:09:44|30420.5
16:09:45|30420.5
16:09:46|30420.5
16:09:47|30420.5
16:09:48|30420.5
16:09:49|30420.5
16:09:50|30391.83
16:09:51|30391.83
16:09:52|30400.28
16:09:54|30400.27
16:09:55|30400.27
16:09:56|30400.27
16:09:57|30400.27
16:09:58|30415.82
16:09:59|30421.29
16:10:00|30431.67
16:10:01|30431.67
16:10:02|30431.67
16:10:03|30431.67
16:10:04|30431.67
16:10:05|30431.67
16:10:06|30431.67
16:10:06|30431.67
16:10:08|30431.67
16:10:08|30431.67
16:10:10|30444.44
16:10:11|30444.44
16:10:12|30444.44
16:10:13|30444.44
16:10:14|30444.44
16:10:15|30444.44
16:10:16|30444.44
16:10:16|30444.44
16:10:18|30444.44
16:10:19|30452.9
16:10:20|30454.45
16:10:21|30466.9
16:10:21|30466.9
16:10:23|30468.41
16:10:24|30465.47
16:10:26|30457.19
16:10:27|30451.86
16:10:29|30444.48
16:10:29|30444.48
16:10:30|30444.48
16:10:32|30444.48
16:10:34|30444.48
16:10:35|30444.48
16:10:36|30444.48
16:10:37|30444.48
16:10:38|30444.48
16:10:39|30444.48
16:10:40|30457.42
16:10:41|30457.42
16:10:42|30457.42
16:10:43|30457.42
16:10:44|30457.42
16:10:45|30457.42
16:10:46|30457.42
16:10:47|30457.42
16:10:48|30442.98
16:10:49|30442.98
16:10:50|30442.98
16:10:51|30442.98
16:10:52|30434.27
16:10:53|30434.27
16:10:54|30434.27
16:10:55|30434.27
16:10:56|30434.27
16:10:57|30434.27
16:10:58|30426.63
16:10:59|30429.55
16:11:00|30429.55
16:11:02|30438.24
16:11:02|30437.98
16:11:03|30435.3
16:11:04|30435.3
16:11:05|30435.3
16:11:06|30435.3
16:11:07|30435.3
16:11:08|30420.48
16:11:09|30420.48
16:11:10|30420.46
16:11:11|30420.46
16:11:12|30420.46
16:11:13|30427.81
16:11:14|30427.81
16:11:15|30427.2
16:11:16|30427.2
16:11:17|30430.42
16:11:18|30430.42
16:11:19|30430.42
16:11:20|30430.42
16:11:21|30430.42
16:11:22|30430.42
16:11:23|30430.42
16:11:25|30412.82
16:11:27|30412.82
16:11:28|30431.15
16:11:29|30431.15
16:11:31|30420.81
16:11:32|30428.07
16:11:33|30428.13
16:11:34|30428.13
16:11:36|30428.13
16:11:37|30428.13
16:11:38|30428.13
16:11:39|30428.13
16:11:39|30431.28
16:11:41|30434.99
16:11:41|30435.17
16:11:43|30435.17
16:11:44|30435.17
16:11:45|30435.17
16:11:46|30444.75
16:11:47|30444.75
16:11:48|30444.75
16:11:49|30444.75
16:11:51|30444.75
16:11:51|30444.75
16:11:53|30444.75
16:11:54|30463.58
16:11:54|30463.58
16:11:55|30469.27
16:11:57|30467.47
16:11:57|30467.47
16:11:59|30467.47
16:12:00|30467.05
16:12:01|30467.05
16:12:02|30460.7
16:12:02|30460.7
16:12:04|30460.7
16:12:05|30461.24
16:12:05|30461.24
16:12:06|30461.24
16:12:07|30461.24
16:12:08|30461.24
16:12:10|30449.4
16:12:10|30449.4
16:12:11|30450.64
16:12:12|30450.65
16:12:13|30450.65
16:12:14|30450.65
16:12:16|30450.65
16:12:16|30450.65
16:12:17|30448.58
16:12:18|30454.82
16:12:19|30454.82
16:12:20|30454.82
16:12:21|30467.74
16:12:22|30464.43
16:12:23|30460.67
16:12:24|30460.67
16:12:25|30460.67
16:12:27|30460.67
16:12:28|30460.67
16:12:29|30460.67
16:12:30|30460.67
16:12:31|30466.21
16:12:32|30466.21
16:12:33|30466.21
16:12:34|30466.21
16:12:35|30466.21
16:12:37|30466.21
16:12:38|30466.21
16:12:39|30466.21
16:12:40|30453.43
16:12:40|30457.48
16:12:42|30448.16
16:12:43|30448.16
16:12:44|30448.16
16:12:45|30448.16
16:12:47|30448.16
16:12:47|30448.16
16:12:49|30448.16
16:12:49|30458.28
16:12:51|30459.
16:12:51|30459.
16:12:52|30459.
16:12:53|30464.05
16:12:54|30465.93
16:12:56|30465.93
16:12:57|30448.73
16:12:58|30448.73
16:12:59|30448.73
16:13:00|30458.
16:13:01|30458.
16:13:02|30464.99
16:13:03|30464.99
16:13:04|30469.05
16:13:05|30469.05
16:13:06|30469.05
16:13:07|30464.8
16:13:08|30464.7
16:13:09|30466.75
16:13:10|30466.75
16:13:11|30460.19
16:13:12|30460.19
16:13:13|30460.19
16:13:14|30460.19
16:13:15|30460.19
16:13:16|30460.19
16:13:17|30460.19
16:13:18|30465.1
16:13:19|30465.1
16:13:20|30465.1
16:13:21|30465.1
16:13:22|30465.1
16:13:23|30465.1
16:13:24|30465.1
16:13:25|30455.03
16:13:26|30455.03
16:13:28|30458.53
16:13:29|30465.11
16:13:29|30465.11
16:13:31|30473.22
16:13:32|30476.35
16:13:33|30469.1
16:13:35|30462.82
16:13:36|30462.82
16:13:37|30459.87
16:13:39|30459.87
16:13:39|30457.69
16:13:41|30458.03
16:13:42|30461.14
16:13:43|30459.74
16:13:44|30459.74
16:13:45|30459.7
16:13:46|30461.23
16:13:47|30461.23
16:13:48|30461.23
16:13:49|30461.23
16:13:50|30461.23
16:13:51|30461.23
16:13:52|30459.7
16:13:53|30459.7
16:13:54|30459.7
16:13:55|30459.7
16:13:56|30459.7
16:13:57|30459.7
16:13:58|30459.7
16:13:59|30459.7
16:14:00|30459.7
16:14:01|30459.7
16:14:02|30459.7
16:14:03|30459.7
16:14:04|30459.7
16:14:05|30461.18
16:14:06|30461.18
16:14:07|30461.18
16:14:08|30461.18
16:14:09|30459.7
16:14:11|30459.7
16:14:11|30459.7
16:14:12|30459.7
16:14:14|30459.7
16:14:15|30459.7
16:14:15|30459.7
16:14:17|30459.7
16:14:17|30459.7
16:14:19|30459.7
16:14:19|30459.7
16:14:21|30459.07
16:14:21|30459.13
16:14:23|30432.6
16:14:24|30432.6
16:14:25|30450.31
16:14:26|30450.31
16:14:28|30459.7
16:14:29|30459.7
16:14:30|30465.3
16:14:31|30465.3
16:14:33|30465.3
16:14:34|30460.83
16:14:35|30460.83
16:14:36|30460.83
16:14:36|30466.51
16:14:38|30459.7
16:14:39|30459.7
16:14:40|30459.7
16:14:41|30459.91
16:14:42|30459.91
16:14:43|30459.91
16:14:44|30459.07
16:14:45|30459.07
16:14:46|30459.07
16:14:47|30459.07
16:14:48|30459.07
16:14:49|30459.07
16:14:50|30459.07
16:14:51|30459.07
16:14:52|30459.07
16:14:53|30459.07
16:14:54|30459.07
16:14:55|30459.07
16:14:56|30429.92
16:14:57|30429.92
16:14:58|30429.92
16:14:59|30428.95
16:15:01|30428.95
16:15:02|30428.95
16:15:03|30435.62
16:15:04|30435.62
16:15:05|30435.62
16:15:06|30435.62
16:15:07|30436.74
16:15:08|30436.74
16:15:09|30436.74
16:15:10|30443.46
16:15:11|30443.46
16:15:12|30443.46
16:15:13|30443.46
16:15:14|30443.46
16:15:15|30443.46
16:15:16|30443.46
16:15:17|30443.46
16:15:18|30433.87
16:15:19|30433.87
16:15:20|30433.87
16:15:21|30433.87
16:15:22|30433.87
16:15:23|30433.87
16:15:24|30433.87
16:15:25|30433.87
16:15:26|30433.87
16:15:28|30433.87
16:15:29|30411.12
16:15:31|30414.63
16:15:32|30414.63
16:15:33|30414.63
16:15:34|30414.63
16:15:36|30409.34
16:15:37|30414.84
16:15:38|30414.84
16:15:39|30414.84
16:15:40|30411.12
16:15:41|30411.12
16:15:42|30411.12
16:15:43|30411.12
16:15:44|30411.12
16:15:44|30396.85
16:15:47|30396.85
16:15:47|30396.85
16:15:48|30396.85
16:15:49|30396.85
16:15:50|30396.85
16:15:51|30396.85
16:15:52|30396.85
16:15:53|30396.86
16:15:54|30396.85
16:15:55|30395.93
16:15:56|30395.93
16:15:57|30399.28
16:15:58|30399.28
16:15:59|30399.28
16:16:00|30399.28
16:16:01|30399.28
16:16:02|30399.28
16:16:03|30399.28
16:16:04|30399.28
16:16:05|30399.28
16:16:06|30399.28
16:16:07|30414.22
16:16:08|30414.22
16:16:09|30412.14
16:16:10|30412.14
16:16:11|30411.86
16:16:12|30411.86
16:16:13|30411.86
16:16:14|30411.86
16:16:15|30411.86
16:16:16|30438.99
16:16:17|30438.99
16:16:18|30438.6
16:16:19|30436.4
16:16:20|30436.4
16:16:21|30415.22
16:16:22|30415.22
16:16:23|30414.95
16:16:24|30420.01
16:16:26|30420.01
16:16:27|30416.56
16:16:29|30419.24
16:16:30|30416.87
16:16:31|30416.87
16:16:32|30413.81
16:16:33|30407.89
16:16:35|30420.66
16:16:35|30420.66
16:16:36|30413.74
16:16:37|30436.4
16:16:38|30415.41
16:16:39|30416.39
16:16:40|30415.72
16:16:41|30414.36
16:16:42|30418.86
16:16:43|30418.86
16:16:44|30418.86
16:16:45|30418.86
16:16:46|30418.86
16:16:47|30418.86
16:16:48|30418.86
16:16:49|30418.86
16:16:50|30418.87
16:16:51|30418.86
16:16:52|30418.86
16:16:53|30418.86
16:16:54|30418.86
16:16:55|30418.86
16:16:56|30418.86
16:16:57|30418.86
16:16:58|30418.86
16:16:59|30418.86
16:17:00|30418.86
16:17:01|30418.86
16:17:02|30418.86
16:17:03|30402.29
16:17:04|30396.43
16:17:05|30396.43
16:17:06|30396.43
16:17:07|30394.72
16:17:08|30394.72
16:17:09|30395.86
16:17:10|30395.86
16:17:11|30395.86
16:17:12|30395.71
16:17:13|30393.14
16:17:14|30401.35
16:17:15|30401.35
16:17:16|30401.35
16:17:17|30401.35
16:17:18|30401.35
16:17:19|30401.35
16:17:20|30401.35
16:17:21|30401.35
16:17:22|30388.03
16:17:23|30388.62
16:17:24|30394.49
16:17:25|30395.79
16:17:26|30400.
16:17:28|30398.14
16:17:30|30387.34
16:17:30|30394.29
16:17:31|30394.29
16:17:33|30386.77
16:17:33|30386.77
16:17:35|30387.36
16:17:36|30387.08
16:17:37|30387.08
16:17:38|30387.08
16:17:40|30387.34
16:17:41|30390.13
16:17:42|30391.16
16:17:43|30390.13
16:17:44|30389.73
16:17:45|30385.74
16:17:46|30385.74
16:17:47|30385.74
16:17:48|30385.74
16:17:49|30385.74
16:17:49|30385.82
16:17:51|30385.82
16:17:52|30385.82
16:17:53|30385.82
16:17:54|30385.82
16:17:55|30385.82
16:17:56|30385.82
16:17:57|30392.99
16:17:58|30392.99
16:17:59|30395.4
16:18:00|30394.78
16:18:01|30394.78
16:18:02|30394.78
16:18:02|30389.86
16:18:05|30389.86
16:18:05|30388.01
16:18:06|30388.01
16:18:07|30388.01
16:18:08|30373.33
16:18:09|30373.33
16:18:11|30373.46
16:18:11|30372.64
16:18:13|30378.19
16:18:14|30382.68
16:18:15|30386.73
16:18:16|30386.73
16:18:16|30386.73
16:18:18|30386.73
16:18:19|30386.73
16:18:20|30386.73
16:18:21|30403.21
16:18:22|30403.21
16:18:23|30403.21
16:18:23|30400.55
16:18:25|30400.55
16:18:26|30391.73
16:18:27|30395.07
16:18:28|30395.8
16:18:30|30395.8
16:18:31|30395.8
16:18:33|30385.81
16:18:34|30385.81
16:18:36|30385.81
16:18:36|30378.53
16:18:37|30377.12
16:18:38|30377.12
16:18:39|30377.12
16:18:40|30377.12
16:18:41|30377.12
16:18:42|30383.74
16:18:43|30383.74
16:18:44|30383.74
16:18:45|30383.74
16:18:46|30382.97
16:18:47|30382.97
16:18:48|30385.01
16:18:49|30385.01
16:18:51|30386.82
16:18:52|30386.8
16:18:54|30386.83
16:18:54|30386.83
16:18:55|30386.83
16:18:56|30386.83
16:18:57|30386.83
16:18:58|30386.83
16:18:59|30388.25
16:19:00|30387.11
16:19:01|30387.1
16:19:02|30377.16
16:19:03|30377.16
16:19:04|30377.16
16:19:05|30374.17
16:19:06|30374.17
16:19:07|30372.66
16:19:08|30366.69
16:19:09|30366.53
16:19:10|30366.53
16:19:11|30366.53
16:19:12|30366.53
16:19:13|30366.53
16:19:14|30355.96
16:19:15|30356.31
16:19:16|30365.
16:19:17|30361.79
16:19:18|30361.47
16:19:19|30360.33
16:19:20|30300.
16:19:21|30319.94
16:19:22|30321.09
16:19:23|30330.62
16:19:24|30327.72
16:19:25|30314.86
16:19:26|30329.98
16:19:28|30324.82
16:19:29|30325.93
16:19:31|30329.67
16:19:32|30331.91
16:19:32|30331.9
16:19:33|30331.9
16:19:35|30331.9
16:19:36|30334.59
16:19:37|30334.59
16:19:38|30351.11
16:19:39|30351.11
16:19:40|30351.11
16:19:41|30350.84
16:19:42|30350.27
16:19:43|30350.27
16:19:44|30350.27
16:19:45|30350.27
16:19:46|30350.27
16:19:47|30350.27
16:19:47|30350.27
16:19:49|30350.27
16:19:50|30335.72
16:19:51|30335.72
16:19:52|30335.72
16:19:52|30338.11
16:19:54|30338.11
16:19:55|30341.8
16:19:56|30348.97
16:19:57|30348.97
16:19:57|30348.97
16:19:59|30348.53
16:20:00|30350.67
16:20:01|30350.67
16:20:02|30346.1
16:20:03|30346.1
16:20:03|30344.8
16:20:04|30334.15
16:20:06|30338.4
16:20:06|30341.8
16:20:08|30341.8
16:20:09|30360.6
16:20:10|30360.6
16:20:11|30360.6
16:20:12|30360.6
16:20:12|30360.6
16:20:14|30360.6
16:20:15|30359.97
16:20:16|30359.97
16:20:17|30359.97
16:20:17|30359.97
16:20:19|30385.63
16:20:20|30385.63
16:20:21|30385.63
16:20:22|30385.63
16:20:22|30360.55
16:20:24|30360.55
16:20:25|30363.41
16:20:26|30363.41
16:20:27|30361.85
16:20:28|30361.85
16:20:28|30361.85
16:20:30|30361.85
16:20:32|30364.7
16:20:33|30364.7
16:20:34|30368.73
16:20:34|30371.
16:20:36|30383.89
16:20:37|30383.89
16:20:38|30383.89
16:20:39|30383.89
16:20:40|30383.89
16:20:41|30383.89
16:20:41|30383.89
16:20:43|30372.47
16:20:44|30372.47
16:20:45|30372.47
16:20:46|30372.47
16:20:47|30372.47
16:20:48|30372.47
16:20:49|30372.47
16:20:50|30372.47
16:20:51|30372.47
16:20:52|30372.47
16:20:54|30376.25
16:20:54|30376.25
16:20:55|30373.85
16:20:56|30366.52
16:20:57|30366.52
16:20:58|30361.14
16:20:59|30361.14
16:21:01|30367.02
16:21:01|30367.02
16:21:03|30367.02
16:21:04|30367.02
16:21:05|30380.64
16:21:06|30380.64
16:21:07|30380.64
16:21:08|30380.64
16:21:09|30365.84
16:21:10|30365.84
16:21:11|30365.84
16:21:12|30365.84
16:21:13|30365.84
16:21:14|30390.61
16:21:15|30390.61
16:21:16|30391.75
16:21:17|30391.75
16:21:18|30391.75
16:21:19|30392.38
16:21:20|30386.16
16:21:21|30387.55
16:21:22|30388.64
16:21:23|30388.64
16:21:23|30388.64
16:21:24|30385.6
16:21:25|30385.6
16:21:28|30365.96
16:21:29|30365.96
16:21:31|30375.39
16:21:32|30365.51
16:21:33|30364.57
16:21:34|30364.57
16:21:35|30364.57
16:21:36|30364.57
16:21:37|30364.57
16:21:39|30364.57
16:21:39|30364.57
16:21:40|30356.11
16:21:41|30356.11
16:21:42|30356.11
16:21:43|30356.11
16:21:44|30356.11
16:21:45|30356.11
16:21:46|30356.11
16:21:47|30356.11
16:21:48|30356.11
16:21:49|30356.11
16:21:50|30356.11
16:21:51|30356.11
16:21:52|30356.11
16:21:53|30356.11
16:21:54|30356.11
16:21:56|30356.11
16:21:56|30356.11
16:21:57|30370.33
16:21:58|30365.87
16:21:59|30365.87
16:22:00|30365.87
16:22:01|30365.87
16:22:02|30365.87
16:22:04|30365.87
16:22:05|30365.87
16:22:07|30365.87
16:22:07|30364.68
16:22:08|30364.68
16:22:09|30359.98
16:22:10|30359.98
16:22:11|30359.98
16:22:12|30356.36
16:22:13|30356.36
16:22:14|30356.36
16:22:15|30349.87
16:22:16|30349.87
16:22:17|30349.87
16:22:18|30349.87
16:22:20|30353.7
16:22:20|30353.7
16:22:22|30353.7
16:22:22|30356.25
16:22:23|30354.
16:22:25|30354.
16:22:26|30354.
16:22:26|30347.64
16:22:28|30347.64
16:22:29|30347.64
16:22:30|30340.48
16:22:31|30340.48
16:22:33|30340.48
16:22:34|30338.4
16:22:35|30338.4
16:22:36|30338.4
16:22:38|30326.18
16:22:39|30320.73
16:22:40|30320.73
16:22:41|30322.82
16:22:42|30322.82
16:22:43|30323.33
16:22:44|30323.33
16:22:45|30323.33
16:22:46|30323.33
16:22:47|30335.02
16:22:48|30331.03
16:22:49|30331.03
16:22:50|30331.03
16:22:51|30331.03
16:22:52|30331.03
16:22:53|30331.03
16:22:54|30331.03
16:22:55|30331.03
16:22:56|30331.03
16:22:57|30331.03
16:22:58|30331.03
16:22:59|30331.03
16:23:00|30331.03
16:23:01|30331.03
16:23:02|30331.03
16:23:03|30331.03
16:23:05|30331.03
16:23:06|30309.61
16:23:07|30309.61
16:23:08|30309.61
16:23:08|30309.61
16:23:09|30309.61
16:23:10|30309.61
16:23:12|30309.61
16:23:13|30309.61
16:23:13|30309.61
16:23:15|30309.61
16:23:16|30309.61
16:23:17|30309.61
16:23:18|30302.65
16:23:19|30302.65
16:23:20|30300.01
16:23:21|30302.94
16:23:22|30302.94
16:23:23|30302.94
16:23:24|30302.94
16:23:25|30304.7
16:23:26|30304.7
16:23:27|30304.7
16:23:28|30304.7
16:23:29|30304.7
16:23:30|30300.
16:23:32|30299.66
16:23:32|30299.66
16:23:34|30296.54
16:23:36|30296.57
16:23:37|30294.29
16:23:39|30294.29
16:23:40|30290.95
16:23:40|30290.95
16:23:42|30291.04
16:23:42|30291.04
16:23:44|30291.04
16:23:44|30291.04
16:23:45|30291.04
16:23:46|30287.76
16:23:47|30286.44
16:23:48|30286.44
16:23:50|30286.44
16:23:51|30286.44
16:23:52|30286.44
16:23:53|30286.44
16:23:53|30286.44
16:23:54|30286.45
16:23:55|30286.45
16:23:56|30282.98
16:23:57|30282.98
16:23:59|30282.98
16:24:00|30275.33
16:24:00|30276.84
16:24:02|30293.05
16:24:03|30284.33
16:24:03|30272.41
16:24:05|30280.43
16:24:06|30273.43
16:24:07|30273.43
16:24:07|30273.43
16:24:08|30273.27
16:24:09|30273.27
16:24:11|30277.95
16:24:12|30277.95
16:24:12|30271.92
16:24:13|30271.92
16:24:14|30271.92
16:24:15|30264.32
16:24:17|30264.32
16:24:17|30264.32
16:24:18|30258.32
16:24:19|30258.32
16:24:21|30258.32
16:24:21|30253.52
16:24:23|30253.52
16:24:24|30253.52
16:24:25|30259.97
16:24:25|30261.77
16:24:26|30252.27
16:24:27|30252.27
16:24:28|30250.
16:24:30|30250.
16:24:32|30252.47
16:24:33|30252.47
16:24:34|30252.47
16:24:35|30256.26
16:24:37|30256.25
16:24:37|30256.25
16:24:39|30260.52
16:24:40|30260.52
16:24:40|30259.83
16:24:42|30262.25
16:24:43|30262.25
16:24:44|30262.68
16:24:44|30262.68
16:24:46|30262.68
16:24:46|30262.68
16:24:47|30262.68
16:24:49|30274.41
16:24:50|30274.41
16:24:50|30274.41
16:24:52|30277.39
16:24:52|30277.39
16:24:54|30277.39
16:24:55|30277.39
16:24:56|30277.39
16:24:56|30283.17
16:24:58|30273.8
16:24:59|30266.08
16:25:00|30267.39
16:25:00|30267.39
16:25:02|30267.39
16:25:03|30267.39
16:25:03|30267.39
16:25:04|30281.55
16:25:06|30270.38
16:25:06|30270.38
16:25:08|30258.46
16:25:08|30243.87
16:25:10|30241.86
16:25:11|30239.17
16:25:12|30238.18
16:25:12|30232.65
16:25:13|30232.65
16:25:14|30238.87
16:25:15|30234.42
16:25:16|30235.93
16:25:18|30225.11
16:25:18|30219.55
16:25:20|30221.59
16:25:20|30221.59
16:25:21|30221.59
16:25:22|30225.17
16:25:24|30225.17
16:25:25|30225.17
16:25:25|30225.17
16:25:26|30234.88
16:25:27|30234.88
16:25:28|30234.88
16:25:30|30230.48
16:25:32|30230.48
16:25:33|30232.08
16:25:35|30232.08
16:25:36|30232.08
16:25:37|30229.99
16:25:38|30229.99
16:25:39|30225.95
16:25:40|30225.95
16:25:41|30225.16
16:25:43|30220.6
16:25:44|30232.09
16:25:45|30232.09
16:25:45|30232.09
16:25:47|30230.71
16:25:47|30230.71
16:25:49|30230.5
16:25:50|30230.5
16:25:51|30230.68
16:25:52|30230.68
16:25:52|30230.68
16:25:53|30230.68
16:25:54|30230.68
16:25:56|30230.68
16:25:57|30230.68
16:25:58|30230.68
16:25:59|30230.68
16:25:59|30230.68
16:26:00|30230.68
16:26:02|30230.68
16:26:03|30230.68
16:26:03|30230.68
16:26:04|30230.68
16:26:06|30230.68
16:26:07|30266.01
16:26:08|30260.59
16:26:09|30266.24
16:26:09|30266.24
16:26:10|30266.24
16:26:12|30263.07
16:26:12|30251.44
16:26:13|30251.44
16:26:15|30251.44
16:26:16|30251.44
16:26:16|30251.44
16:26:17|30251.44
16:26:18|30228.17
16:26:19|30228.17
16:26:21|30223.57
16:26:21|30223.57
16:26:22|30223.57
16:26:23|30223.57
16:26:25|30220.54
16:26:25|30220.54
16:26:26|30225.15
16:26:27|30225.15
16:26:28|30225.15
16:26:29|30208.44
16:26:31|30208.44
16:26:33|30208.44
16:26:34|30208.44
16:26:35|30202.91
16:26:36|30202.91
16:26:38|30202.91
16:26:39|30202.91
16:26:40|30199.2
16:26:41|30199.2
16:26:42|30205.13
16:26:43|30217.21
16:26:44|30217.21
16:26:45|30217.9
16:26:46|30217.9
16:26:47|30217.9
16:26:48|30217.9
16:26:49|30208.39
16:26:50|30208.39
16:26:51|30204.55
16:26:53|30196.45
16:26:54|30196.45
16:26:55|30188.77
16:26:56|30188.77
16:26:56|30183.22
16:26:58|30189.54
16:26:59|30185.97
16:27:00|30183.81
16:27:00|30188.84
16:27:01|30175.63
16:27:02|30175.63
16:27:04|30175.63
16:27:04|30175.63
16:27:06|30175.63
16:27:07|30175.63
16:27:08|30175.63
16:27:09|30175.63
16:27:10|30206.62
16:27:11|30205.4
16:27:12|30205.4
16:27:13|30198.07
16:27:15|30196.66
16:27:15|30196.66
16:27:16|30196.66
16:27:18|30205.96
16:27:19|30205.96
16:27:19|30184.09
16:27:21|30184.09
16:27:21|30184.09
16:27:22|30184.09
16:27:23|30197.44
16:27:25|30197.44
16:27:26|30197.44
16:27:26|30197.44
16:27:28|30197.44
16:27:28|30184.62
16:27:29|30184.09
16:27:31|30184.09
16:27:33|30191.24
16:27:33|30191.24
16:27:35|30191.24
16:27:37|30191.24
16:27:38|30191.26
16:27:39|30194.79
16:27:40|30189.84
16:27:42|30189.84
16:27:43|30189.84
16:27:44|30189.84
16:27:45|30189.84
16:27:46|30196.79
16:27:47|30177.56
16:27:48|30196.55
16:27:49|30196.55
16:27:50|30196.55
16:27:52|30196.55
16:27:52|30191.76
16:27:53|30191.76
16:27:54|30191.76
16:27:56|30200.
16:27:56|30217.42
16:27:58|30217.42
16:27:59|30221.66
16:28:00|30218.72
16:28:01|30209.6
16:28:02|30209.6
16:28:03|30209.6
16:28:04|30209.6
16:28:05|30209.6
16:28:06|30221.45
16:28:07|30221.45
16:28:07|30221.45
16:28:09|30221.45
16:28:10|30230.19
16:28:11|30230.19
16:28:12|30244.86
16:28:13|30244.86
16:28:14|30244.86
16:28:15|30246.82
16:28:16|30249.05
16:28:16|30249.05
16:28:18|30246.82
16:28:19|30246.82
16:28:20|30230.4
16:28:21|30235.34
16:28:22|30235.34
16:28:23|30235.33
16:28:24|30233.68
16:28:25|30233.68
16:28:26|30233.68
16:28:26|30233.68
16:28:28|30233.68
16:28:29|30232.17
16:28:29|30236.26
16:28:32|30232.48
16:28:33|30239.99
16:28:34|30239.99
16:28:35|30239.99
16:28:36|30241.96
16:28:38|30241.96
16:28:38|30241.96
16:28:40|30241.96
16:28:41|30228.78
16:28:42|30228.74
16:28:43|30228.74
16:28:44|30218.54
16:28:45|30218.54
16:28:46|30218.54
16:28:47|30218.54
16:28:48|30218.54
16:28:49|30218.54
16:28:50|30207.49
16:28:51|30215.77
16:28:51|30215.77
16:28:53|30215.77
16:28:54|30217.15
16:28:55|30217.15
16:28:56|30217.15
16:28:57|30217.15
16:28:58|30217.15
16:28:58|30222.69
16:29:00|30227.15
16:29:01|30228.94
16:29:02|30228.94
16:29:03|30228.94
16:29:04|30231.
16:29:05|30221.12
16:29:07|30231.13
16:29:07|30231.13
16:29:08|30226.51
16:29:09|30226.51
16:29:10|30226.51
16:29:11|30223.72
16:29:12|30223.72
16:29:13|30223.72
16:29:15|30232.03
16:29:15|30232.03
16:29:17|30244.59
16:29:17|30244.59
16:29:19|30231.22
16:29:19|30236.76
16:29:21|30236.76
16:29:22|30236.76
16:29:23|30236.76
16:29:24|30236.76
16:29:25|30236.76
16:29:26|30222.29
16:29:27|30222.29
16:29:28|30230.22
16:29:29|30230.22
16:29:30|30230.22
16:29:30|30230.22
16:29:33|30232.39
16:29:33|30232.39
16:29:34|30232.39
16:29:35|30232.39
16:29:36|30232.39
16:29:37|30234.17
16:29:38|30234.17
16:29:39|30234.17
16:29:40|30228.92
16:29:41|30228.92
16:29:42|30228.92
16:29:44|30228.92
16:29:46|30228.92
16:29:46|30228.92
16:29:47|30228.92
16:29:48|30228.92
16:29:49|30228.92
16:29:50|30228.92
16:29:51|30228.92
16:29:52|30228.92
16:29:53|30228.92
16:29:54|30228.92
16:29:56|30228.92
16:29:57|30228.92
16:29:58|30228.92
16:29:59|30228.92
16:30:00|30228.92
16:30:01|30228.92
16:30:02|30195.03
16:30:03|30195.03
16:30:04|30195.03
16:30:05|30195.03
16:30:06|30195.03
16:30:07|30189.04
16:30:08|30192.07
16:30:10|30196.9
16:30:10|30201.28
16:30:11|30201.72
16:30:12|30209.37
16:30:13|30209.37
16:30:14|30210.86
16:30:15|30211.41
16:30:16|30213.75
16:30:17|30213.75
16:30:18|30213.75
16:30:19|30213.75
16:30:20|30224.93
16:30:21|30224.93
16:30:22|30232.
16:30:23|30232.
16:30:24|30231.83
16:30:25|30231.83
16:30:26|30231.83
16:30:27|30231.83
16:30:28|30231.83
16:30:29|30231.83
16:30:30|30231.83
16:30:32|30227.33
16:30:34|30219.86
16:30:35|30202.65
16:30:36|30207.41
16:30:37|30207.41
16:30:38|30194.6
16:30:39|30194.6
16:30:40|30194.6
16:30:41|30194.6
16:30:42|30143.67
16:30:43|30027.82
16:30:44|30051.52
16:30:45|30071.4
16:30:46|30080.29
16:30:47|30099.75
16:30:48|30109.56
16:30:49|30116.17
16:30:50|30111.06
16:30:51|30105.03
16:30:52|30100.61
16:30:53|30100.61
16:30:54|30115.89
16:30:55|30108.66
16:30:55|30114.47
16:30:57|30089.57
16:30:58|30089.56
16:31:00|30064.18
16:31:00|30072.92
16:31:01|30067.44
16:31:02|30067.44
16:31:03|30055.52
16:31:04|30055.52
16:31:05|30055.52
16:31:06|30064.59
16:31:07|30022.
16:31:08|30021.56
16:31:09|30010.75
16:31:10|30014.33
16:31:11|30023.43
16:31:12|30024.7
16:31:13|30040.36
16:31:15|30020.7
16:31:16|30021.59
16:31:17|30028.72
16:31:18|30040.89
16:31:19|30055.06
16:31:20|30053.9
16:31:21|30053.9
16:31:22|30053.9
16:31:22|30053.9
16:31:24|30059.85
16:31:25|30052.89
16:31:26|30052.89
16:31:27|30053.
16:31:28|30053.
16:31:29|30053.
16:31:30|30053.
16:31:31|30053.
16:31:33|30087.94
16:31:34|30111.76
16:31:36|30127.3
16:31:36|30127.3
16:31:37|30128.23
16:31:39|30128.23
16:31:40|30128.15
16:31:41|30127.62
16:31:42|30114.32
16:31:44|30112.8
16:31:44|30112.8
16:31:46|30112.8
16:31:47|30112.8
16:31:48|30127.23
16:31:49|30127.23
16:31:50|30127.23
16:31:51|30127.23
16:31:52|30127.23
16:31:53|30127.23
16:31:54|30127.23
16:31:55|30130.8
16:31:56|30124.79
16:31:57|30119.87
16:31:58|30119.74
16:31:59|30119.74
16:32:00|30119.74
16:32:01|30106.53
16:32:02|30106.53
16:32:03|30106.53
16:32:05|30095.42
16:32:05|30095.42
16:32:06|30078.35
16:32:07|30078.35
16:32:08|30078.35
16:32:09|30078.35
16:32:10|30078.35
16:32:11|30106.37
16:32:12|30099.96
16:32:13|30099.96
16:32:14|30099.96
16:32:15|30099.96
16:32:16|30103.53
16:32:17|30103.53
16:32:18|30110.28
16:32:19|30119.73
16:32:20|30119.73
16:32:21|30114.48
16:32:22|30099.02
16:32:23|30099.02
16:32:24|30099.02
16:32:25|30099.02
16:32:26|30099.02
16:32:27|30099.02
16:32:28|30099.02
16:32:29|30099.02
16:32:30|30099.02
16:32:31|30099.02
16:32:33|30104.67
16:32:35|30114.74
16:32:35|30114.74
16:32:37|30114.74
16:32:39|30114.74
16:32:40|30097.67
16:32:41|30095.48
16:32:42|30098.48
16:32:43|30090.28
16:32:44|30090.28
16:32:45|30075.68
16:32:46|30075.68
16:32:47|30075.68
16:32:48|30075.68
16:32:50|30075.68
16:32:50|30075.68
16:32:51|30075.68
16:32:52|30060.8
16:32:53|30060.8
16:32:54|30036.4
16:32:55|30036.4
16:32:56|30033.95
16:32:57|30033.95
16:32:58|30033.95
16:32:59|30032.92
16:33:01|30032.92
16:33:01|30043.22
16:33:02|30043.22
16:33:04|30037.75
16:33:05|30037.75
16:33:06|30037.75
16:33:07|30037.11
16:33:08|30037.11
16:33:09|30037.11
16:33:10|30037.11
16:33:11|30032.11
16:33:11|30030.42
16:33:13|30030.42
16:33:13|30020.44
16:33:15|30013.28
16:33:16|30013.28
16:33:16|30013.28
16:33:18|30000.9
16:33:19|30002.4
16:33:20|30010.19
16:33:21|30010.19
16:33:22|30010.19
16:33:23|30039.48
16:33:24|30045.1
16:33:25|30048.47
16:33:27|30024.39
16:33:27|30024.39
16:33:28|30024.4
16:33:29|30024.4
16:33:30|30024.4
16:33:31|30024.4
16:33:32|30024.4
16:33:34|30006.45
16:33:36|30006.45
16:33:37|30006.45
16:33:38|30006.45
16:33:39|30006.45
16:33:40|30006.45
16:33:41|30006.45
16:33:43|30006.45
16:33:44|30020.95
16:33:44|30002.07
16:33:45|30002.07
16:33:46|29999.2
16:33:48|30003.08
16:33:48|29990.91
16:33:50|29990.91
16:33:51|29990.91
16:33:52|29990.91
16:33:53|29990.91
16:33:54|29995.71
16:33:55|29961.48
16:33:56|29916.25
16:33:58|29926.85
16:33:59|29914.47
16:33:59|29938.79
16:34:01|29938.24
16:34:01|29920.57
16:34:02|29919.52
16:34:04|29926.6
16:34:04|29925.32
16:34:05|29890.
16:34:06|29904.12
16:34:07|29889.05
16:34:08|29903.21
16:34:09|29886.2
16:34:11|29885.18
16:34:12|29879.28
16:34:12|29890.24
16:34:14|29885.18
16:34:14|29883.73
16:34:16|29868.92
16:34:17|29873.
16:34:18|29889.68
16:34:18|29867.13
16:34:20|29869.51
16:34:21|29872.8
16:34:22|29854.32
16:34:23|29887.9
16:34:24|29902.94
16:34:24|29922.12
16:34:25|29922.53
16:34:26|29920.49
16:34:28|29926.65
16:34:29|29911.27
16:34:29|29913.58
16:34:30|29911.73
16:34:31|29885.48
16:34:33|29880.9
16:34:34|29883.12
16:34:36|29894.11
16:34:36|29886.1
16:34:38|29873.84
16:34:39|29857.63
16:34:41|29862.29
16:34:42|29857.42
16:34:43|29858.52
16:34:44|29868.71
16:34:45|29862.8
16:34:46|29867.76
16:34:47|29862.79
16:34:48|29854.3
16:34:49|29857.02
16:34:50|29854.3
16:34:51|29854.31
16:34:52|29854.31
16:34:53|29858.01
16:34:54|29826.74
16:34:55|29850.64
16:34:56|29856.64
16:34:57|29856.65
16:34:58|29862.96
16:34:59|29860.27
16:35:00|29866.67
16:35:01|29862.2
16:35:02|29862.21
16:35:03|29875.44
16:35:04|29900.
16:35:05|29923.06
16:35:06|29918.49
16:35:07|29926.09
16:35:08|29935.4
16:35:09|29937.19
16:35:10|29930.68
16:35:11|29930.67
16:35:12|29892.77
16:35:13|29879.02
16:35:14|29879.02
16:35:15|29877.85
16:35:16|29859.98
16:35:17|29877.8
16:35:18|29860.15
16:35:19|29882.91
16:35:20|29893.25
16:35:21|29892.38
16:35:22|29892.38
16:35:23|29868.98
16:35:24|29875.17
16:35:26|29861.61
16:35:27|29844.61
16:35:28|29844.61
16:35:29|29837.77
16:35:30|29834.05
16:35:31|29823.
16:35:32|29822.
16:35:33|29821.99
16:35:34|29816.05
16:35:36|29779.95
16:35:37|29791.05
16:35:38|29786.4
16:35:39|29786.23
16:35:41|29802.61
16:35:41|29781.76
16:35:42|29809.02
16:35:45|29796.18
16:35:45|29807.72
16:35:46|29804.62
16:35:47|29804.6
16:35:49|29793.38
16:35:50|29780.82
16:35:51|29780.82
16:35:52|29780.82
16:35:53|29780.82
16:35:54|29783.86
16:35:55|29783.86
16:35:56|29763.95
16:35:57|29768.9
16:35:58|29768.9
16:35:59|29762.28
16:36:00|29762.28
16:36:01|29735.88
16:36:02|29749.79
16:36:03|29747.48
16:36:04|29744.84
16:36:05|29718.99
16:36:06|29717.44
16:36:07|29725.16
16:36:08|29724.73
16:36:09|29747.48
16:36:10|29747.48
16:36:11|29757.99
16:36:12|29756.51
16:36:12|29756.51
16:36:15|29765.65
16:36:15|29765.65
16:36:16|29766.73
16:36:17|29743.65
16:36:18|29744.76
16:36:19|29744.76
16:36:20|29744.76
16:36:21|29744.76
16:36:22|29744.76
16:36:24|29722.16
16:36:25|29720.41
16:36:25|29720.41
16:36:27|29759.48
16:36:28|29754.11
16:36:28|29772.35
16:36:30|29772.35
16:36:31|29770.47
16:36:32|29770.47
16:36:33|29773.5
16:36:34|29780.28
16:36:36|29781.09
16:36:37|29781.09
16:36:38|29758.18
16:36:39|29783.82
16:36:40|29786.28
16:36:41|29794.55
16:36:42|29794.55
16:36:44|29778.99
16:36:44|29778.99
16:36:45|29769.7
16:36:46|29800.
16:36:47|29768.57
16:36:48|29815.52
16:36:49|29816.12
16:36:50|29820.61
16:36:51|29806.48
16:36:52|29824.04
16:36:53|29824.04
16:36:54|29803.63
16:36:55|29803.63
16:36:56|29785.1
16:36:57|29785.1
16:36:59|29785.1
16:37:00|29785.1
16:37:02|29802.01
16:37:02|29802.01
16:37:03|29802.01
16:37:04|29772.01
16:37:05|29772.01
16:37:06|29772.01
16:37:07|29772.01
16:37:08|29844.
16:37:09|29846.02
16:37:10|29857.14
16:37:11|29857.14
16:37:12|29857.14
16:37:13|29857.14
16:37:14|29862.65
16:37:15|29881.14
16:37:16|29862.37
16:37:17|29862.37
16:37:18|29873.04
16:37:19|29870.46
16:37:20|29863.46
16:37:21|29866.08
16:37:22|29865.98
16:37:23|29865.98
16:37:24|29862.73
16:37:25|29898.47
16:37:26|29869.71
16:37:27|29862.68
16:37:28|29862.69
16:37:29|29862.69
16:37:30|29865.34
16:37:31|29875.07
16:37:32|29873.62
16:37:33|29873.62
16:37:35|29885.68
16:37:37|29885.68
16:37:37|29870.46
16:37:38|29870.46
16:37:40|29870.46
16:37:41|29870.46
16:37:42|29870.46
16:37:43|29870.46
16:37:43|29853.81
16:37:45|29853.81
16:37:46|29853.81
16:37:47|29853.81
16:37:47|29853.81
16:37:49|29855.19
16:37:50|29855.19
16:37:51|29859.83
16:37:52|29840.7
16:37:53|29840.7
16:37:55|29841.44
16:37:55|29841.44
16:37:56|29841.44
16:37:57|29841.44
16:37:59|29837.44
16:38:00|29837.44
16:38:01|29837.44
16:38:02|29837.44
16:38:03|29812.45
16:38:04|29813.94
16:38:05|29813.94
16:38:06|29813.94
16:38:07|29815.78
16:38:08|29815.78
16:38:09|29804.09
16:38:10|29805.43
16:38:11|29805.43
16:38:12|29805.43
16:38:13|29805.43
16:38:14|29805.43
16:38:15|29814.65
16:38:16|29814.65
16:38:17|29814.65
16:38:19|29814.65
16:38:19|29814.65
16:38:20|29814.65
16:38:21|29814.65
16:38:22|29814.65
16:38:23|29814.65
16:38:24|29814.65
16:38:25|29814.65
16:38:26|29814.65
16:38:27|29841.21
16:38:28|29841.21
16:38:29|29839.4
16:38:30|29849.44
16:38:31|29849.44
16:38:32|29856.15
16:38:33|29856.15
16:38:34|29857.63
16:38:35|29853.93
16:38:37|29850.09
16:38:39|29849.87
16:38:39|29849.87
16:38:40|29864.93
16:38:42|29873.26
16:38:43|29873.26
16:38:45|29873.26
16:38:45|29873.26
16:38:46|29876.61
16:38:47|29876.61
16:38:49|29876.61
16:38:50|29876.61
16:38:51|29876.61
16:38:52|29885.71
16:38:53|29885.71
16:38:54|29885.71
16:38:55|29873.24
16:38:56|29882.9
16:38:58|29879.98
16:38:58|29904.42
16:38:59|29904.42
16:39:00|29904.42
16:39:01|29909.88
16:39:02|29912.25
16:39:03|29912.25
16:39:04|29912.25
16:39:05|29917.01
16:39:06|29922.82
16:39:07|29922.85
16:39:08|29922.85
16:39:10|29933.36
16:39:10|29943.5
16:39:11|29945.78
16:39:12|29944.93
16:39:13|29941.83
16:39:14|29945.98
16:39:15|29945.98
16:39:16|29936.81
16:39:17|29940.11
16:39:18|29955.33
16:39:19|29955.33
16:39:20|29955.61
16:39:21|29955.61
16:39:22|29958.4
16:39:23|29970.66
16:39:24|29978.9
16:39:25|29976.48
16:39:26|29982.75
16:39:27|29979.4
16:39:28|29979.4
16:39:29|29978.48
16:39:30|29970.37
16:39:31|29970.37
16:39:32|29943.06
16:39:33|29950.24
16:39:34|29943.06
16:39:36|29943.06
16:39:38|29943.06
16:39:38|29943.06
16:39:39|29945.1
16:39:40|29945.1
16:39:41|29945.1
16:39:42|29974.93
16:39:44|29983.66
16:39:45|29983.66
16:39:46|29983.66
16:39:47|29984.07
16:39:48|29984.07
16:39:49|29984.07
16:39:50|29984.07
16:39:51|29984.07
16:39:53|29973.83
16:39:53|29973.83
16:39:54|29973.83
16:39:56|29973.83
16:39:57|29996.91
16:39:58|29991.22
16:39:59|30005.76
16:40:00|30013.84
16:40:01|30020.89
16:40:02|30043.82
16:40:03|30021.68
16:40:04|30035.91
16:40:05|30040.42
16:40:06|30040.42
16:40:07|30017.3
16:40:08|30017.3
16:40:09|30048.05
16:40:10|30037.96
16:40:11|30052.26
16:40:12|30052.26
16:40:13|30041.84
16:40:14|30069.97
16:40:15|30050.45
16:40:16|30059.3
16:40:17|30059.3
16:40:18|30059.3
16:40:19|30059.3
16:40:20|30037.45
16:40:21|30037.45
16:40:22|30037.45
16:40:23|30037.45
16:40:24|30037.45
16:40:25|29998.47
16:40:26|29998.75
16:40:27|29998.75
16:40:28|29972.63
16:40:29|29971.93
16:40:30|29971.93
16:40:31|29981.74
16:40:32|29981.74
16:40:33|29981.74
16:40:34|29981.74
16:40:35|29978.67
16:40:36|29992.79
16:40:37|29992.79
16:40:39|29992.79
16:40:39|29992.6
16:40:41|29992.6
16:40:42|30004.58
16:40:44|30004.58
16:40:45|30000.98
16:40:47|29994.58
16:40:47|29994.58
16:40:49|29994.58
16:40:50|29983.66
16:40:51|29983.66
16:40:51|29983.66
16:40:53|29983.66
16:40:53|29985.34
16:40:54|29985.34
16:40:55|29985.34
16:40:57|29964.11
16:40:57|29971.42
16:40:58|29971.42
16:40:59|29971.42
16:41:01|29971.42
16:41:02|29971.39
16:41:03|29961.47
16:41:03|29961.47
16:41:04|29961.47
16:41:06|29961.47
16:41:06|29988.73
16:41:08|29988.73
16:41:08|29992.8
16:41:09|29998.54
16:41:10|29995.99
16:41:11|29997.48
16:41:13|29997.48
16:41:14|29997.48
16:41:15|29983.76
16:41:15|29983.76
16:41:17|29964.16
16:41:18|29962.62
16:41:18|29962.63
16:41:20|29962.63
16:41:21|29962.63
16:41:22|29962.63
16:41:23|29962.63
16:41:23|29983.07
16:41:24|29983.07
16:41:26|29983.07
16:41:26|29979.36
16:41:28|29979.36
16:41:29|29979.36
16:41:30|29979.36
16:41:30|29979.36
16:41:31|29977.17
16:41:33|29978.05
16:41:34|29978.05
16:41:35|29978.05
16:41:36|29979.25
16:41:37|29979.25
16:41:39|29979.25
16:41:40|29979.25
16:41:42|29978.05
16:41:43|29978.05
16:41:44|30000.89
16:41:45|30007.75
16:41:46|30001.22
16:41:47|29999.55
16:41:48|29985.41
16:41:50|29979.88
16:41:51|29979.87
16:41:52|29979.87
16:41:53|29974.19
16:41:54|29969.93
16:41:54|29969.93
16:41:56|29969.93
16:41:57|29969.93
16:41:58|29969.93
16:41:59|29969.93
16:42:00|29969.93
16:42:02|29969.93
16:42:03|29969.93
16:42:03|29987.96
16:42:05|29987.96
16:42:05|29987.96
16:42:06|29987.96
16:42:07|29966.87
16:42:08|29966.94
16:42:10|29966.94
16:42:10|29966.94
16:42:11|29966.94
16:42:13|29966.94
16:42:13|29966.78
16:42:15|29966.78
16:42:16|29966.93
16:42:17|29985.49
16:42:17|29993.1
16:42:18|29976.69
16:42:19|29983.45
16:42:21|29985.95
16:42:22|29977.65
16:42:22|29977.65
16:42:23|29977.65
16:42:24|29977.65
16:42:26|29962.49
16:42:27|29969.41
16:42:27|29969.41
16:42:29|29969.41
16:42:29|29969.41
16:42:30|29969.41
16:42:32|29969.41
16:42:33|29969.41
16:42:34|29969.41
16:42:34|29969.41
16:42:36|29969.41
16:42:36|29969.35
16:42:38|29967.2
16:42:39|29967.2
16:42:41|29967.2
16:42:42|29967.2
16:42:43|29967.2
16:42:44|29975.36
16:42:46|29967.21
16:42:47|29967.21
16:42:49|29961.48
16:42:50|29961.48
16:42:51|29959.88
16:42:52|29959.88
16:42:53|29954.26
16:42:54|29954.26
16:42:54|29954.26
16:42:56|29954.43
16:42:56|29954.43
16:42:58|29954.43
16:42:58|29954.43
16:43:00|29954.43
16:43:01|29978.86
16:43:01|29978.86
16:43:03|29977.26
16:43:03|29973.92
16:43:05|30036.75
16:43:06|29987.66
16:43:07|29987.66
16:43:08|29984.35
16:43:09|29984.35
16:43:10|29984.35
16:43:11|29984.35
16:43:12|29984.35
16:43:13|29984.35
16:43:14|29984.35
16:43:15|29984.35
16:43:16|29984.35
16:43:17|29984.35
16:43:18|29984.35
16:43:19|29984.35
16:43:20|29966.46
16:43:21|29966.46
16:43:22|29966.46
16:43:23|29969.14
16:43:24|29969.14
16:43:25|29983.04
16:43:26|29978.23
16:43:27|29971.42
16:43:28|29967.91
16:43:29|29967.91
16:43:30|29967.91
16:43:31|29969.72
16:43:32|29969.72
16:43:33|29969.72
16:43:34|29969.72
16:43:35|29970.81
16:43:36|29970.81
16:43:38|29970.81
16:43:39|29972.3
16:43:41|29958.7
16:43:42|29951.9
16:43:43|29951.9
16:43:44|29951.9
16:43:45|29951.9
16:43:46|29944.22
16:43:47|29944.28
16:43:48|29944.32
16:43:49|29944.32
16:43:50|29942.27
16:43:50|29941.34
16:43:52|29950.51
16:43:53|29950.51
16:43:54|29950.51
16:43:55|29942.52
16:43:57|29922.67
16:43:58|29917.
16:43:58|29917.
16:44:00|29887.94
16:44:01|29887.94
16:44:01|29891.7
16:44:03|29891.7
16:44:03|29898.94
16:44:05|29898.94
16:44:06|29887.94
16:44:07|29910.03
16:44:08|29911.48
16:44:09|29914.07
16:44:10|29914.07
16:44:12|29914.07
16:44:12|29914.07
16:44:14|29900.33
16:44:15|29900.33
16:44:15|29880.83
16:44:16|29880.33
16:44:17|29879.72
16:44:19|29879.72
16:44:20|29879.72
16:44:21|29882.48
16:44:21|29882.48
16:44:22|29885.13
16:44:24|29893.91
16:44:25|29893.91
16:44:26|29885.35
16:44:27|29885.35
16:44:27|29885.35
16:44:29|29881.34
16:44:29|29880.57
16:44:30|29893.25
16:44:31|29879.
16:44:33|29882.3
16:44:33|29882.3
16:44:34|29882.3
16:44:35|29884.73
16:44:37|29881.97
16:44:38|29885.89
16:44:40|29885.89
16:44:40|29885.89
16:44:41|29885.89
16:44:43|29900.48
16:44:44|29900.48
16:44:45|29900.48
16:44:46|29900.48
16:44:47|29900.48
16:44:48|29883.93
16:44:49|29883.93
16:44:50|29883.93
16:44:52|29879.67
16:44:53|29879.67
16:44:54|29886.19
16:44:54|29879.
16:44:55|29879.
16:44:57|29879.
16:44:58|29876.2
16:44:59|29860.89
16:45:00|29860.89
16:45:01|29862.87
16:45:02|29862.87
16:45:03|29862.87
16:45:04|29862.87
16:45:05|29883.16
16:45:06|29888.35
16:45:07|29888.35
16:45:08|29911.53
16:45:09|29907.63
16:45:10|29916.51
16:45:11|29917.69
16:45:12|29928.68
16:45:13|29933.93
16:45:14|29934.69
16:45:15|29918.23
16:45:16|29914.58
16:45:17|29914.58
16:45:18|29920.71
16:45:19|29915.49
16:45:20|29905.1
16:45:21|29897.75
16:45:22|29900.2
16:45:23|29900.2
16:45:24|29900.2
16:45:25|29900.2
16:45:27|29887.18
16:45:27|29887.18
16:45:28|29887.18
16:45:29|29865.72
16:45:30|29865.5
16:45:32|29856.93
16:45:32|29861.3
16:45:33|29861.3
16:45:34|29857.35
16:45:35|29857.35
16:45:36|29872.58
16:45:37|29886.72
16:45:39|29891.67
16:45:40|29893.16
16:45:42|29893.16
16:45:43|29900.99
16:45:43|29903.25
16:45:45|29903.25
16:45:46|29903.25
16:45:47|29920.13
16:45:48|29920.13
16:45:49|29920.13
16:45:50|29920.13
16:45:51|29920.13
16:45:52|29870.04
16:45:53|29870.04
16:45:54|29885.71
16:45:55|29885.71
16:45:57|29885.71
16:45:58|29885.71
16:45:59|29885.71
16:45:59|29885.71
16:46:01|29885.71
16:46:02|29899.33
16:46:02|29903.16
16:46:04|29903.04
16:46:04|29903.04
16:46:05|29902.6
16:46:06|29902.6
16:46:08|29902.6
16:46:08|29889.19
16:46:09|29889.19
16:46:10|29889.19
16:46:11|29889.19
16:46:13|29889.19
16:46:14|29896.23
16:46:15|29896.01
16:46:15|29896.01
16:46:17|29900.
16:46:17|29900.
16:46:18|29900.
16:46:20|29900.
16:46:21|29920.35
16:46:21|29920.35
16:46:23|29917.66
16:46:24|29917.66
16:46:24|29917.66
16:46:26|29917.66
16:46:26|29917.66
16:46:27|29930.14
16:46:28|29930.14
16:46:30|29947.03
16:46:31|29947.03
16:46:31|29950.
16:46:32|29950.
16:46:33|29950.
16:46:35|29970.11
16:46:36|29970.11
16:46:36|29970.11
16:46:37|29970.11
16:46:38|29969.6
16:46:40|29969.6
16:46:42|29975.51
16:46:43|29967.92
16:46:44|29959.9
16:46:45|29963.06
16:46:47|29971.37
16:46:48|29971.37
16:46:48|29971.37
16:46:50|29971.37
16:46:50|29971.37
16:46:52|29969.18
16:46:53|29956.65
16:46:54|29956.65
16:46:54|29956.65
16:46:55|29956.65
16:46:57|29956.65
16:46:58|29974.97
16:46:59|29963.61
16:46:59|29959.91
16:47:01|29959.91
16:47:02|29959.91
16:47:04|29959.91
16:47:05|29959.91
16:47:05|29959.91
16:47:07|29969.1
16:47:08|29965.33
16:47:09|29959.91
16:47:09|29954.29
16:47:11|29954.29
16:47:12|29952.45
16:47:13|29952.45
16:47:14|29952.45
16:47:15|29966.14
16:47:16|29966.14
16:47:17|29966.14
16:47:18|29966.14
16:47:19|29933.06
16:47:20|29933.06
16:47:21|29933.06
16:47:22|29937.84
16:47:23|29958.86
16:47:24|29958.86
16:47:25|29950.31
16:47:26|29966.66
16:47:27|29966.66
16:47:28|29966.66
16:47:29|29966.66
16:47:30|29966.66
16:47:31|29966.66
16:47:32|29966.66
16:47:33|29970.4
16:47:34|29971.33
16:47:35|29985.23
16:47:36|29985.23
16:47:37|29985.23
16:47:38|29985.23
16:47:39|29985.23
16:47:41|29973.76
16:47:42|29973.76
16:47:44|29978.09
16:47:45|29974.78
16:47:46|29969.18
16:47:48|29969.18
16:47:49|29969.18
16:47:50|29969.18
16:47:51|29969.18
16:47:52|29969.18
16:47:53|29969.18
16:47:54|29976.95
16:47:55|29976.95
16:47:56|29976.95
16:47:57|29976.95
16:47:58|29965.75
16:47:59|29965.75
16:48:00|29965.75
16:48:01|29965.75
16:48:02|29965.75
16:48:03|29965.75
16:48:04|29974.87
16:48:05|29974.87
16:48:06|29974.87
16:48:07|29974.87
16:48:08|29967.43
16:48:09|29963.04
16:48:10|29953.4
16:48:11|29943.14
16:48:12|29943.14
16:48:13|29948.55
16:48:14|29948.55
16:48:15|29948.55
16:48:16|29948.55
16:48:17|29959.31
16:48:18|29959.31
16:48:19|29959.31
16:48:20|29959.31
16:48:21|29959.31
16:48:22|29959.31
16:48:23|29959.31
16:48:24|29944.72
16:48:25|29945.42
16:48:26|29945.42
16:48:27|29945.42
16:48:28|29945.42
16:48:29|29945.42
16:48:30|29945.42
16:48:31|29945.42
16:48:32|29945.42
16:48:33|29959.12
16:48:34|29959.12
16:48:35|29956.55
16:48:36|29956.52
16:48:37|29952.49
16:48:38|29947.3
16:48:39|29947.3
16:48:40|29947.3
16:48:42|29949.42
16:48:43|29950.93
16:48:45|29950.93
16:48:46|29939.43
16:48:47|29939.43
16:48:48|29939.43
16:48:50|29940.65
16:48:51|29940.65
16:48:52|29949.91
16:48:53|29958.15
16:48:54|29949.94
16:48:55|29948.64
16:48:55|29948.64
16:48:56|29948.64
16:48:58|29940.89
16:48:58|29940.
16:49:00|29940.
16:49:00|29938.49
16:49:02|29938.49
16:49:03|29938.49
16:49:04|29934.63
16:49:05|29931.19
16:49:06|29931.19
16:49:07|29931.19
16:49:08|29932.96
16:49:09|29938.66
16:49:10|29938.66
16:49:11|29929.26
16:49:12|29929.26
16:49:13|29929.26
16:49:14|29929.26
16:49:15|29929.26
16:49:16|29929.26
16:49:17|29929.26
16:49:18|29929.26
16:49:19|29929.26
16:49:20|29929.26
16:49:21|29929.26
16:49:23|29944.24
16:49:24|29944.24
16:49:25|29944.24
16:49:26|29943.76
16:49:27|29945.34
16:49:28|29945.35
16:49:28|29945.35
16:49:30|29945.35
16:49:30|29921.87
16:49:31|29926.21
16:49:32|29926.21
16:49:34|29921.87
16:49:34|29921.87
16:49:35|29921.87
16:49:36|29925.59
16:49:37|29925.59
16:49:38|29925.59
16:49:39|29925.59
16:49:41|29925.59
16:49:43|29906.98
16:49:44|29906.98
16:49:45|29906.98
16:49:47|29906.98
16:49:48|29924.62
16:49:50|29927.12
16:49:51|29927.12
16:49:52|29927.12
16:49:53|29925.63
16:49:54|29926.19
16:49:55|29926.19
16:49:57|29921.25
16:49:57|29921.25
16:49:59|29922.46
16:50:00|29922.54
16:50:01|29918.97
16:50:02|29920.64
16:50:02|29920.64
16:50:03|29920.64
16:50:04|29920.64
16:50:06|29910.9
16:50:07|29910.9
16:50:08|29910.9
16:50:09|29910.9
16:50:10|29910.9
16:50:11|29921.81
16:50:12|29913.75
16:50:14|29895.83
16:50:14|29885.
16:50:15|29885.15
16:50:16|29885.15
16:50:18|29885.15
16:50:19|29885.15
16:50:19|29885.15
16:50:21|29880.3
16:50:21|29880.3
16:50:23|29880.3
16:50:23|29880.3
16:50:24|29880.3
16:50:26|29880.3
16:50:26|29880.3
16:50:28|29880.3
16:50:28|29880.3
16:50:29|29880.3
16:50:30|29872.78
16:50:32|29862.29
16:50:32|29862.29
16:50:33|29862.29
16:50:34|29862.29
16:50:35|29844.4
16:50:36|29837.32
16:50:37|29821.93
16:50:39|29827.78
16:50:39|29827.78
16:50:40|29827.78
16:50:42|29787.69
16:50:43|29804.35
16:50:45|29805.99
16:50:45|29810.04
16:50:47|29800.92
16:50:48|29814.27
16:50:49|29816.12
16:50:50|29816.11
16:50:51|29803.37
16:50:53|29803.37
16:50:53|29810.68
16:50:55|29802.76
16:50:56|29812.46
16:50:57|29812.47
16:50:58|29812.47
16:50:59|29814.16
16:51:00|29814.16
16:51:01|29814.16
16:51:02|29810.68
16:51:03|29799.84
16:51:04|29784.6
16:51:05|29791.94
16:51:06|29791.94
16:51:07|29791.94
16:51:08|29791.94
16:51:09|29769.51
16:51:10|29769.51
16:51:11|29768.84
16:51:12|29768.84
16:51:13|29779.62
16:51:14|29770.38
16:51:16|29770.38
16:51:17|29770.38
16:51:17|29793.63
16:51:18|29793.63
16:51:19|29793.63
16:51:20|29793.63
16:51:21|29793.63
16:51:23|29793.63
16:51:23|29793.63
16:51:24|29793.63
16:51:26|29793.63
16:51:26|29821.84
16:51:28|29821.84
16:51:28|29821.84
16:51:29|29821.84
16:51:31|29818.32
16:51:32|29819.8
16:51:33|29819.8
16:51:34|29821.3
16:51:34|29821.3
16:51:36|29830.6
16:51:36|29830.6
16:51:38|29826.34
16:51:38|29826.34
16:51:40|29826.34
16:51:41|29840.43
16:51:42|29840.43
16:51:42|29838.42
16:51:44|29837.72
16:51:45|29832.25
16:51:47|29832.25
16:51:48|29833.89
16:51:49|29837.39
16:51:50|29837.39
16:51:51|29836.62
16:51:52|29836.62
16:51:53|29838.03
16:51:54|29840.74
16:51:55|29840.74
16:51:56|29840.74
16:51:57|29840.74
16:51:58|29840.73
16:51:59|29841.16
16:52:00|29834.14
16:52:01|29836.97
16:52:02|29836.97
16:52:04|29832.46
16:52:04|29832.46
16:52:06|29839.22
16:52:06|29839.22
16:52:08|29836.96
16:52:08|29836.96
16:52:09|29831.73
16:52:11|29831.73
16:52:11|29834.03
16:52:12|29837.77
16:52:13|29837.77
16:52:15|29837.77
16:52:15|29853.36
16:52:16|29853.36
16:52:18|29867.22
16:52:18|29862.3
16:52:19|29862.3
16:52:20|29856.34
16:52:22|29857.59
16:52:23|29856.33
16:52:24|29856.33
16:52:24|29856.33
16:52:26|29856.33
16:52:27|29856.33
16:52:28|29848.5
16:52:28|29848.5
16:52:30|29852.59
16:52:31|29852.59
16:52:31|29852.59
16:52:33|29852.59
16:52:34|29852.59
16:52:34|29852.59
16:52:35|29852.59
16:52:37|29849.36
16:52:37|29849.36
16:52:39|29849.36
16:52:39|29849.36
16:52:41|29841.22
16:52:41|29841.22
16:52:43|29841.22
16:52:45|29841.22
16:52:46|29841.22
16:52:47|29856.77
16:52:48|29853.51
16:52:50|29848.78
16:52:50|29848.78
16:52:52|29848.77
16:52:53|29857.54
16:52:53|29857.54
16:52:55|29857.54
16:52:56|29857.54
16:52:56|29857.54
16:52:57|29857.54
16:52:58|29857.54
16:53:00|29835.23
16:53:01|29835.23
16:53:02|29835.23
16:53:02|29835.23
16:53:03|29835.23
16:53:04|29835.23
16:53:06|29841.88
16:53:06|29841.84
16:53:08|29841.84
16:53:08|29841.84
16:53:09|29853.31
16:53:11|29853.31
16:53:12|29839.03
16:53:13|29839.03
16:53:14|29839.03
16:53:14|29839.03
16:53:16|29838.53
16:53:17|29838.53
16:53:18|29845.78
16:53:19|29857.44
16:53:19|29856.69
16:53:21|29857.17
16:53:22|29860.68
16:53:23|29860.68
16:53:24|29871.26
16:53:25|29878.76
16:53:25|29894.93
16:53:26|29901.8
16:53:28|29901.8
16:53:28|29904.58
16:53:29|29903.2
16:53:30|29903.2
16:53:32|29906.11
16:53:33|29906.11
16:53:33|29911.
16:53:34|29911.
16:53:35|29911.
16:53:37|29912.08
16:53:38|29912.08
16:53:38|29912.08
16:53:40|29912.08
16:53:41|29912.08
16:53:41|29912.08
16:53:43|29912.08
16:53:45|29912.08
16:53:46|29886.15
16:53:47|29886.19
16:53:49|29878.77
16:53:50|29881.25
16:53:52|29881.25
16:53:52|29881.25
16:53:54|29883.68
16:53:55|29883.68
16:53:56|29867.51
16:53:57|29867.51
16:53:58|29861.84
16:54:00|29867.56
16:54:00|29861.46
16:54:01|29861.46
16:54:02|29849.66
16:54:03|29839.07
16:54:04|29839.07
16:54:06|29827.12
16:54:07|29826.03
16:54:08|29826.03
16:54:09|29826.03
16:54:10|29822.5
16:54:11|29822.5
16:54:12|29828.39
16:54:13|29828.23
16:54:13|29828.23
16:54:15|29824.39
16:54:16|29828.39
16:54:16|29831.42
16:54:18|29840.66
16:54:19|29845.88
16:54:20|29843.13
16:54:21|29845.07
16:54:22|29843.09
16:54:23|29843.09
16:54:24|29843.09
16:54:25|29843.09
16:54:26|29843.1
16:54:26|29843.1
16:54:28|29843.1
16:54:29|29843.1
16:54:30|29843.1
16:54:31|29843.1
16:54:32|29856.16
16:54:34|29855.82
16:54:34|29855.82
16:54:35|29855.54
16:54:36|29855.54
16:54:37|29855.54
16:54:38|29860.62
16:54:39|29860.62
16:54:40|29873.52
16:54:41|29870.39
16:54:42|29871.94
16:54:43|29882.35
16:54:45|29870.38
16:54:47|29875.19
16:54:47|29869.99
16:54:48|29894.91
16:54:49|29899.58
16:54:50|29902.41
16:54:51|29892.4
16:54:52|29889.91
16:54:53|29911.01
16:54:55|29908.37
16:54:56|29900.9
16:54:57|29903.13
16:54:58|29903.13
16:54:59|29896.77
16:55:00|29885.45
16:55:01|29885.45
16:55:02|29885.45
16:55:03|29878.72
16:55:04|29884.63
16:55:05|29888.65
16:55:06|29888.65
16:55:07|29892.1
16:55:08|29892.1
16:55:09|29909.58
16:55:10|29909.58
16:55:11|29912.08
16:55:12|29912.08
16:55:12|29906.23
16:55:14|29906.23
16:55:14|29923.
16:55:16|29938.58
16:55:17|29934.17
16:55:17|29950.94
16:55:19|29965.43
16:55:19|29978.9
16:55:21|29978.9
16:55:22|29978.9
16:55:22|29950.39
16:55:24|29950.39
16:55:25|29950.39
16:55:25|29950.39
16:55:27|29958.67
16:55:28|29958.67
16:55:29|29957.41
16:55:29|29957.41
16:55:31|29959.9
16:55:32|29959.9
16:55:33|29959.9
16:55:34|29959.05
16:55:34|29959.05
16:55:36|29964.9
16:55:37|29959.89
16:55:38|29959.89
16:55:38|29961.95
16:55:40|29962.65
16:55:41|29968.85
16:55:42|29958.34
16:55:43|29948.51
16:55:44|29948.51
16:55:46|29948.51
16:55:46|29948.51
16:55:48|29942.63
16:55:50|29947.61
16:55:51|29947.61
16:55:52|29947.61
16:55:53|29940.64
16:55:54|29948.51
16:55:55|29952.62
16:55:56|29952.62
16:55:57|29946.34
16:55:58|29946.34
16:55:59|29946.34
16:56:00|29946.34
16:56:01|29946.34
16:56:02|29946.34
16:56:03|29954.1
16:56:04|29954.1
16:56:05|29957.14
16:56:06|29957.14
16:56:07|29944.37
16:56:08|29944.37
16:56:09|29944.37
16:56:10|29944.37
16:56:11|29943.89
16:56:12|29943.89
16:56:13|29943.89
16:56:14|29943.89
16:56:15|29938.86
16:56:16|29938.86
16:56:17|29921.26
16:56:18|29921.26
16:56:19|29921.26
16:56:20|29921.26
16:56:21|29918.16
16:56:22|29905.36
16:56:23|29905.36
16:56:25|29911.98
16:56:25|29911.98
16:56:26|29908.61
16:56:28|29908.61
16:56:29|29900.
16:56:30|29900.
16:56:30|29900.01
16:56:31|29900.01
16:56:32|29900.01
16:56:34|29903.71
16:56:35|29903.71
16:56:36|29903.72
16:56:37|29903.72
16:56:38|29903.72
16:56:39|29903.72
16:56:41|29899.3
16:56:41|29899.29
16:56:42|29899.29
16:56:43|29900.57
16:56:44|29911.1
16:56:46|29911.1
16:56:47|29911.1
16:56:48|29911.1
16:56:49|29912.08
16:56:50|29915.59
16:56:51|29927.62
16:56:52|29927.62
16:56:53|29927.62
16:56:54|29931.93
16:56:56|29931.93
16:56:56|29931.93
16:56:57|29931.93
16:56:58|29915.01
16:56:59|29915.01
16:57:01|29915.01
16:57:02|29915.01
16:57:02|29915.01
16:57:03|29915.01
16:57:05|29915.01
16:57:05|29915.01
16:57:07|29915.01
16:57:08|29915.01
16:57:09|29922.26
16:57:10|29919.66
16:57:10|29919.66
16:57:12|29919.66
16:57:12|29928.19
16:57:13|29928.19
16:57:14|29928.19
16:57:16|29928.19
16:57:16|29927.19
16:57:18|29911.
16:57:18|29911.
16:57:19|29911.
16:57:20|29911.
16:57:21|29914.08
16:57:23|29906.8
16:57:23|29906.8
16:57:25|29906.8
16:57:25|29906.14
16:57:26|29910.98
16:57:27|29910.54
16:57:29|29910.54
16:57:29|29910.54
16:57:30|29910.54
16:57:31|29904.88
16:57:32|29904.88
16:57:33|29910.49
16:57:34|29910.49
16:57:35|29910.49
16:57:37|29914.67
16:57:37|29913.77
16:57:39|29917.22
16:57:39|29917.22
16:57:41|29917.22
16:57:42|29918.07
16:57:43|29922.64
16:57:43|29922.64
16:57:44|29922.64
16:57:45|29922.64
16:57:47|29914.07
16:57:49|29915.69
16:57:50|29915.69
16:57:52|29918.99
16:57:53|29920.32
16:57:54|29923.65
16:57:55|29923.65
16:57:56|29924.24
16:57:56|29927.04
16:57:58|29918.92
16:57:58|29918.92
16:57:59|29918.92
16:58:00|29918.92
16:58:02|29925.58
16:58:03|29931.54
16:58:04|29931.54
16:58:05|29937.32
16:58:06|29937.32
16:58:07|29943.53
16:58:08|29943.53
16:58:09|29943.53
16:58:10|29943.53
16:58:11|29943.53
16:58:12|29943.53
16:58:13|29954.86
16:58:14|29949.25
16:58:15|29949.25
16:58:16|29949.25
16:58:17|29949.25
16:58:18|29949.25
16:58:19|29964.79
16:58:20|29964.79
16:58:22|29964.79
16:58:23|29964.79
16:58:23|29964.81
16:58:24|29962.23
16:58:25|29962.13
16:58:27|29957.71
16:58:28|29958.62
16:58:29|29955.49
16:58:30|29954.09
16:58:31|29949.22
16:58:32|29949.22
16:58:33|29949.22
16:58:34|29962.12
16:58:35|29962.12
16:58:36|29960.02
16:58:37|29960.02
16:58:38|29960.13
16:58:39|29960.13
16:58:40|29960.13
16:58:41|29960.13
16:58:42|29960.13
16:58:43|29946.61
16:58:44|29946.61
16:58:45|29946.61
16:58:47|29946.61
16:58:47|29941.83
16:58:49|29932.25
16:58:51|29932.03
16:58:52|29932.03
16:58:53|29932.03
16:58:54|29932.03
16:58:55|29944.73
16:58:56|29945.85
16:58:57|29955.17
16:58:58|29959.53
16:58:59|29952.18
16:59:00|29946.33
16:59:01|29946.33
16:59:02|29939.41
16:59:03|29939.41
16:59:04|29945.27
16:59:05|29945.27
16:59:06|29949.84
16:59:07|29948.07
16:59:08|29948.07
16:59:09|29945.61
16:59:10|29932.5
16:59:11|29935.95
16:59:12|29909.45
16:59:13|29917.93
16:59:14|29923.74
16:59:15|29923.74
16:59:16|29923.74
16:59:17|29923.74
16:59:18|29923.74
16:59:19|29923.74
16:59:20|29926.64
16:59:21|29926.64
16:59:22|29934.01
16:59:23|29922.95
16:59:24|29922.95
16:59:25|29922.95
16:59:26|29916.55
16:59:27|29916.55
16:59:28|29907.85
16:59:29|29907.85
16:59:30|29907.85
16:59:31|29907.85
16:59:32|29907.85
16:59:33|29918.03
16:59:34|29918.03
16:59:35|29916.54
16:59:36|29916.54
16:59:37|29916.54
16:59:38|29916.54
16:59:39|29903.51
16:59:40|29906.52
16:59:41|29906.52
16:59:42|29907.79
16:59:43|29907.88
16:59:44|29907.88
16:59:45|29907.88
16:59:46|29894.05
16:59:48|29886.88
16:59:49|29893.68
16:59:50|29893.62
16:59:51|29893.62
16:59:52|29893.62
16:59:54|29893.62
16:59:55|29893.62
16:59:56|29893.62
16:59:57|29893.62
16:59:58|29885.18
16:59:59|29891.33
17:00:00|29891.33
17:00:01|29891.33
17:00:02|29891.33
17:00:03|29891.1
17:00:04|29891.1
17:00:06|29880.7
17:00:07|29880.7
17:00:08|29880.7
17:00:09|29880.7
17:00:10|29880.7
17:00:10|29911.02
17:00:12|29911.02
17:00:12|29909.09
17:00:14|29909.09
17:00:15|29909.09
17:00:16|29912.54
17:00:17|29912.54
17:00:17|29919.91
17:00:18|29919.91
17:00:20|29919.91
17:00:20|29919.91
17:00:22|29919.91
17:00:23|29919.91
17:00:24|29938.35
17:00:26|29938.84
17:00:26|29950.41
17:00:27|29950.41
17:00:28|29950.9
17:00:29|29950.9
17:00:30|29947.73
17:00:31|29947.73
17:00:32|29947.11
17:00:33|29947.11
17:00:35|29952.03
17:00:35|29954.56
17:00:37|29954.56
17:00:37|29954.56
17:00:39|29958.96
17:00:40|29971.3
17:00:40|29958.8
17:00:42|29955.83
17:00:43|29955.83
17:00:44|29955.83
17:00:45|29955.82
17:00:46|29955.82
17:00:47|29966.68
17:00:49|29938.5
17:00:50|29983.66
17:00:52|29978.89
17:00:53|29978.89
17:00:54|29982.88
17:00:55|29977.25
17:00:57|29977.25
17:00:58|29977.25
17:00:59|29978.8
17:00:59|29990.13
17:01:01|29990.13
17:01:02|29990.13
17:01:03|29993.96
17:01:03|29996.91
17:01:05|29996.91
17:01:06|30000.
17:01:07|30003.01
17:01:08|30003.01
17:01:09|30002.15
17:01:10|29983.72
17:01:10|29983.72
17:01:12|29986.23
17:01:13|29986.23
17:01:13|29983.41
17:01:14|29990.95
17:01:15|29990.95
17:01:17|29989.44
17:01:17|29983.71
17:01:18|29983.95
17:01:19|29993.15
17:01:21|30004.43
17:01:21|29999.76
17:01:23|29999.76
17:01:24|30000.
17:01:24|30000.
17:01:26|30000.
17:01:27|30011.09
17:01:28|30011.08
17:01:28|30011.08
17:01:30|30011.08
17:01:30|29993.15
17:01:31|29993.15
17:01:32|29993.15
17:01:34|29993.15
17:01:35|29993.15
17:01:36|29993.15
17:01:36|29993.15
17:01:37|30011.74
17:01:38|30003.27
17:01:39|30003.27
17:01:40|30002.91
17:01:42|29992.09
17:01:43|29992.09
17:01:44|29985.59
17:01:45|29985.59
17:01:46|29978.78
17:01:47|29977.86
17:01:48|29977.86
17:01:49|29977.86
17:01:51|29967.4
17:01:52|29967.4
17:01:54|29962.71
17:01:55|29962.71
17:01:56|29970.02
17:01:57|29970.02
17:01:58|29970.02
17:01:59|29970.02
17:02:00|29970.02
17:02:01|29968.37
17:02:02|29968.37
17:02:03|29968.37
17:02:04|29968.37
17:02:05|29968.37
17:02:06|29968.37
17:02:07|29950.45
17:02:08|29950.45
17:02:09|29954.48
17:02:10|29954.48
17:02:11|29954.48
17:02:12|29954.48
17:02:14|29956.42
17:02:15|29956.42
17:02:16|29956.42
17:02:16|29950.
17:02:17|29950.
17:02:19|29950.01
17:02:20|29951.32
17:02:20|29966.88
17:02:22|29966.88
17:02:23|29966.88
17:02:23|29966.88
17:02:24|29957.79
17:02:25|29957.79
17:02:27|29950.
17:02:27|29950.
17:02:28|29950.
17:02:29|29933.28
17:02:31|29933.28
17:02:32|29944.6
17:02:32|29956.88
17:02:34|29967.42
17:02:35|29967.42
17:02:36|29969.07
17:02:37|29969.07
17:02:37|29959.48
17:02:39|29959.48
17:02:39|29953.48
17:02:40|29953.48
17:02:41|29947.87
17:02:43|29948.54
17:02:43|29948.54
17:02:44|29952.86
17:02:45|29954.33
17:02:46|29959.84
17:02:48|29963.02
17:02:50|29988.63
17:02:51|29978.13
17:02:53|29975.19
17:02:53|29979.59
17:02:55|29982.73
17:02:56|29982.73
17:02:57|29989.41
17:02:58|29989.36
17:02:59|29989.36
17:03:00|29994.04
17:03:02|29994.04
17:03:02|29996.89
17:03:04|29997.88
17:03:05|29998.05
17:03:05|30000.19
17:03:07|29998.42
17:03:08|29998.42
17:03:08|29998.42
17:03:09|29999.42
17:03:11|29999.42
17:03:12|29997.76
17:03:12|29996.09
17:03:13|29969.75
17:03:15|29969.75
17:03:15|29955.93
17:03:16|29955.88
17:03:18|29955.88
17:03:19|29959.95
17:03:20|29962.34
17:03:21|29962.34
17:03:22|29959.86
17:03:22|29941.55
17:03:24|29947.09
17:03:24|29947.09
17:03:25|29947.09
17:03:26|29966.3
17:03:27|29966.3
17:03:29|29966.3
17:03:29|29966.3
17:03:31|29966.3
17:03:31|29966.3
17:03:32|29980.59
17:03:33|29980.59
17:03:34|29980.59
17:03:35|29955.69
17:03:36|29955.69
17:03:38|29955.69
17:03:38|29977.01
17:03:39|29978.02
17:03:40|29978.02
17:03:42|29978.02
17:03:43|29976.94
17:03:44|29976.93
17:03:45|29976.93
17:03:46|29976.93
17:03:47|29976.93
17:03:49|29976.93
17:03:50|29984.06
17:03:51|29983.08
17:03:53|29973.8
17:03:54|29973.8
17:03:55|29978.38
17:03:56|29978.38
17:03:57|29980.1
17:03:58|29980.1
17:03:59|29980.1
17:04:00|29980.1
17:04:01|29980.1
17:04:02|29980.1
17:04:03|29980.1
17:04:04|30000.
17:04:05|29999.99
17:04:06|29970.09
17:04:07|29980.89
17:04:08|29981.96
17:04:09|29982.62
17:04:10|29980.55
17:04:11|29974.34
17:04:12|29980.56
17:04:13|29998.47
17:04:14|30002.28
17:04:15|30002.28
17:04:16|30002.52
17:04:17|30002.52
17:04:18|30002.52
17:04:19|30009.94
17:04:20|30004.04
17:04:21|30004.04
17:04:22|30004.04
17:04:23|30004.04
17:04:24|30004.04
17:04:25|30010.81
17:04:26|30004.04
17:04:27|30004.04
17:04:28|30004.04
17:04:29|30004.04
17:04:30|29988.36
17:04:31|29988.36
17:04:32|29988.36
17:04:33|29988.36
17:04:34|29987.67
17:04:35|29987.67
17:04:36|29987.67
17:04:37|29998.6
17:04:38|29998.6
17:04:39|29998.6
17:04:40|29990.79
17:04:41|29990.79
17:04:42|29987.67
17:04:43|29997.58
17:04:44|29997.58
17:04:45|29997.58
17:04:46|29997.58
17:04:47|29991.18
17:04:48|29991.18
17:04:50|29993.37
17:04:51|29993.37
17:04:53|29993.37
17:04:54|29993.37
17:04:55|29993.37
17:04:57|29993.37
17:04:58|29993.37
17:04:59|29998.52
17:05:00|29998.52
17:05:01|29995.82
17:05:02|29995.82
17:05:03|29980.05
17:05:03|29990.62
17:05:05|29990.62
17:05:06|29995.3
17:05:07|29995.3
17:05:08|29985.55
17:05:09|29987.3
17:05:11|29987.66
17:05:11|29987.66
17:05:12|29980.
17:05:13|29980.
17:05:14|29980.
17:05:16|29955.57
17:05:17|29957.57
17:05:18|29957.57
17:05:19|29955.58
17:05:20|29936.05
17:05:20|29936.05
17:05:22|29966.44
17:05:23|29966.44
17:05:24|29966.44
17:05:24|29966.44
17:05:26|29966.44
17:05:26|29966.44
17:05:28|29966.44
17:05:29|29966.44
17:05:30|29952.24
17:05:31|29952.24
17:05:32|29952.24
17:05:33|29952.24
17:05:34|29952.24
17:05:34|29952.24
17:05:37|29952.24
17:05:37|29936.09
17:05:38|29936.09
17:05:39|29936.09
17:05:40|29936.09
17:05:41|29942.87
17:05:42|29942.87
17:05:43|29942.87
17:05:44|29942.87
17:05:45|29948.5
17:05:46|29938.74
17:05:47|29938.74
17:05:49|29929.55
17:05:49|29929.55
17:05:52|29930.83
17:05:53|29928.38
17:05:54|29928.38
17:05:56|29928.38
17:05:56|29920.07
17:05:57|29920.07
17:05:58|29920.07
17:06:00|29936.27
17:06:01|29936.27
17:06:01|29920.52
17:06:03|29920.52
17:06:04|29920.52
17:06:05|29920.52
17:06:06|29924.03
17:06:07|29924.03
17:06:08|29924.03
17:06:09|29924.03
17:06:10|29924.03
17:06:11|29924.03
17:06:12|29924.03
17:06:13|29924.03
17:06:15|29929.83
17:06:15|29929.83
17:06:16|29929.83
17:06:17|29929.83
17:06:18|29929.83
17:06:19|29929.83
17:06:20|29929.83
17:06:21|29929.83
17:06:22|29929.83
17:06:23|29929.83
17:06:24|29929.83
17:06:25|29926.56
17:06:27|29933.04
17:06:28|29933.04
17:06:29|29933.04
17:06:30|29933.04
17:06:31|29933.04
17:06:32|29942.89
17:06:32|29942.89
17:06:34|29942.89
17:06:35|29942.89
17:06:35|29942.89
17:06:37|29942.89
17:06:38|29942.89
17:06:39|29942.89
17:06:40|29942.89
17:06:41|29942.89
17:06:42|29942.89
17:06:42|29942.89
17:06:44|29961.49
17:06:45|29961.49
17:06:45|29958.27
17:06:46|29957.27
17:06:47|29951.19
17:06:49|29951.19
17:06:51|29953.83
17:06:52|29953.83
17:06:52|29953.83
17:06:54|29953.83
17:06:55|29953.83
17:06:56|29953.83
17:06:57|29953.83
17:06:59|29953.83
17:06:59|29953.83
17:07:00|29953.83
17:07:02|29939.61
17:07:03|29939.62
17:07:04|29943.16
17:07:05|29943.63
17:07:06|29949.31
17:07:07|29949.31
17:07:08|29937.61
17:07:09|29947.62
17:07:10|29947.62
17:07:11|29947.62
17:07:12|29952.29
17:07:13|29952.29
17:07:14|29950.65
17:07:14|29950.65
17:07:16|29950.65
17:07:17|29950.65
17:07:18|29950.65
17:07:19|29939.26
17:07:20|29939.26
17:07:21|29941.1
17:07:22|29941.1
17:07:23|29941.1
17:07:24|29941.1
17:07:24|29941.1
17:07:26|29941.1
17:07:27|29941.1
17:07:28|29936.66
17:07:29|29936.66
17:07:30|29936.66
17:07:31|29936.66
17:07:31|29939.74
17:07:33|29939.74
17:07:34|29939.74
17:07:35|29939.74
17:07:36|29939.74
17:07:37|29939.74
17:07:37|29939.74
17:07:38|29939.74
17:07:39|29939.74
17:07:41|29939.74
17:07:41|29939.74
17:07:43|29937.12
17:07:44|29937.11
17:07:45|29937.12
17:07:46|29937.11
17:07:47|29937.11
17:07:48|29937.12
17:07:49|29935.68
17:07:51|29935.68
17:07:51|29935.68
17:07:52|29935.68
17:07:53|29935.68
17:07:55|29935.68
17:07:57|29933.09
17:07:57|29933.09
17:07:58|29933.09
17:07:59|29933.09
17:08:00|29933.09
17:08:01|29921.66
17:08:02|29921.66
17:08:04|29939.65
17:08:06|29950.
17:08:06|29950.
17:08:07|29942.62
17:08:08|29946.09
17:08:09|29946.09
17:08:10|29947.92
17:08:11|29947.92
17:08:12|29954.4
17:08:13|29954.01
17:08:14|29955.51
17:08:15|29955.51
17:08:16|29959.97
17:08:17|29957.31
17:08:18|29967.01
17:08:19|29967.01
17:08:20|29967.01
17:08:21|29967.01
17:08:22|29965.89
17:08:23|29965.89
17:08:24|29965.89
17:08:25|29965.89
17:08:26|29965.89
17:08:27|29965.89
17:08:28|29957.44
17:08:29|29957.44
17:08:30|29957.44
17:08:31|29952.3
17:08:32|29952.3
17:08:33|29952.3
17:08:34|29952.3
17:08:35|29952.3
17:08:36|29943.9
17:08:37|29943.88
17:08:38|29943.88
17:08:39|29943.88
17:08:40|29943.88
17:08:41|29943.88
17:08:42|29943.88
17:08:43|29954.17
17:08:44|29949.89
17:08:45|29949.88
17:08:46|29949.88
17:08:47|29949.88
17:08:48|29949.88
17:08:49|29948.72
17:08:50|29948.72
17:08:51|29948.72
17:08:53|29948.72
17:08:54|29948.72
17:08:56|29951.54
17:08:57|29951.86
17:08:58|29951.86
17:08:59|29953.49
17:09:00|29953.49
17:09:01|29953.49
17:09:02|29953.49
17:09:03|29953.49
17:09:04|29953.49
17:09:05|29953.49
17:09:06|29953.49
17:09:07|29953.49
17:09:08|29967.04
17:09:09|29967.04
17:09:10|29971.94
17:09:11|29971.94
17:09:12|29971.94
17:09:13|29971.94
17:09:14|29971.94
17:09:15|29973.04
17:09:16|29973.04
17:09:17|29980.1
17:09:18|29980.1
17:09:19|29976.53
17:09:20|29975.95
17:09:21|29975.95
17:09:22|29982.69
17:09:23|29985.69
17:09:24|29985.69
17:09:24|29974.47
17:09:26|29974.47
17:09:27|29974.47
17:09:27|29974.47
17:09:29|29974.47
17:09:30|29974.47
17:09:31|29974.47
17:09:32|29964.51
17:09:32|29964.51
17:09:34|29964.51
17:09:35|29961.62
17:09:36|29961.62
17:09:37|29961.62
17:09:38|29958.88
17:09:38|29961.61
17:09:39|29961.61
17:09:40|29961.61
17:09:42|29969.82
17:09:43|29969.82
17:09:44|29969.82
17:09:45|29969.82
17:09:46|29969.82
17:09:46|29969.82
17:09:48|29969.6
17:09:49|29969.56
17:09:50|29968.41
17:09:51|29968.41
17:09:52|29964.58
17:09:53|29964.58
17:09:55|29968.15
17:09:56|29968.15
17:09:58|29968.15
17:09:58|29968.15
17:09:59|29968.15
17:10:01|29968.15
17:10:02|29968.04
17:10:04|29974.65
17:10:05|29974.65
17:10:06|29980.49
17:10:07|29980.49
17:10:08|29980.49
17:10:09|29985.52
17:10:10|29984.52
17:10:11|29984.52
17:10:12|29984.52
17:10:13|29969.55
17:10:14|29969.55
17:10:14|29969.55
17:10:16|29971.47
17:10:17|29971.47
17:10:18|29971.47
17:10:19|29971.47
17:10:20|29971.47
17:10:21|29971.47
17:10:22|29971.47
17:10:23|29971.47
17:10:24|29961.25
17:10:25|29961.25
17:10:25|29961.25
17:10:27|29961.25
17:10:28|29943.39
17:10:29|29943.39
17:10:30|29902.21
17:10:30|29901.57
17:10:32|29916.88
17:10:33|29903.83
17:10:34|29900.58
17:10:35|29900.11
17:10:36|29899.77
17:10:37|29902.
17:10:37|29901.02
17:10:39|29899.58
17:10:40|29902.42
17:10:41|29902.42
17:10:42|29895.82
17:10:43|29895.81
17:10:44|29899.19
17:10:45|29898.28
17:10:45|29892.22
17:10:47|29889.82
17:10:48|29893.56
17:10:48|29893.56
17:10:50|29895.82
17:10:51|29895.82
17:10:53|29895.82
17:10:54|29895.82
17:10:55|29895.82
17:10:56|29914.07
17:10:57|29914.07
17:10:58|29914.07
17:10:59|29919.49
17:11:00|29919.49
17:11:01|29931.29
17:11:02|29931.29
17:11:04|29930.83
17:11:04|29930.83
17:11:06|29930.83
17:11:07|29928.39
17:11:08|29928.39
17:11:09|29926.77
17:11:10|29926.77
17:11:11|29926.77
17:11:12|29926.77
17:11:13|29927.37
17:11:14|29927.25
17:11:15|29927.25
17:11:16|29927.25
17:11:17|29961.41
17:11:18|29961.41
17:11:19|29961.41
17:11:20|29961.41
17:11:21|29961.41
17:11:22|29961.41
17:11:23|29961.41
17:11:24|29961.41
17:11:25|29961.41
17:11:26|29980.88
17:11:27|29980.88
17:11:28|29980.88
17:11:30|29980.88
17:11:30|29980.88
17:11:31|29987.18
17:11:32|29987.18
17:11:34|29987.18
17:11:34|29987.18
17:11:36|29992.49
17:11:36|29998.05
17:11:38|29998.05
17:11:39|29998.05
17:11:40|29998.05
17:11:40|29998.05
17:11:41|29998.11
17:11:42|29998.11
17:11:43|29997.22
17:11:45|29997.22
17:11:46|29997.22
17:11:46|29990.49
17:11:48|29990.49
17:11:49|29995.98
17:11:50|29995.98
17:11:50|30003.
17:11:52|30003.01
17:11:53|30003.01
17:11:54|30018.2
17:11:55|30018.2
17:11:57|30018.2
17:11:58|30018.2
17:11:59|30013.1
17:12:01|30008.39
17:12:02|30008.39
17:12:03|30015.3
17:12:04|30015.3
17:12:05|30015.31
17:12:06|30010.38
17:12:07|30013.87
17:12:08|30013.56
17:12:09|30013.56
17:12:10|30013.56
17:12:11|30011.2
17:12:12|30011.2
17:12:13|30016.73
17:12:14|30019.99
17:12:15|30019.99
17:12:16|30019.99
17:12:17|30019.99
17:12:18|30019.99
17:12:19|30019.99
17:12:20|30019.99
17:12:21|30019.99
17:12:22|30022.
17:12:23|30025.07
17:12:25|30028.94
17:12:26|30028.94
17:12:27|30028.52
17:12:27|30028.52
17:12:28|30020.25
17:12:29|30021.1
17:12:30|30021.54
17:12:31|30026.15
17:12:33|30026.15
17:12:34|30033.35
17:12:35|30032.52
17:12:35|30032.52
17:12:37|30032.52
17:12:37|30032.52
17:12:39|30024.94
17:12:40|30024.94
17:12:41|30024.94
17:12:42|30027.93
17:12:43|30027.93
17:12:44|30030.07
17:12:46|30021.54
17:12:46|30021.54
17:12:47|30021.54
17:12:49|30020.09
17:12:49|30017.09
17:12:50|30015.82
17:12:52|30015.82
17:12:53|30015.82
17:12:54|30015.82
17:12:55|30015.82
17:12:57|30007.41
17:12:58|30007.41
17:12:59|30007.41
17:13:00|30007.41
17:13:02|29999.96
17:13:03|29999.96
17:13:04|30003.97
17:13:06|30003.97
17:13:07|30003.96
17:13:08|30003.96
17:13:09|30003.96
17:13:09|29999.96
17:13:11|30000.11
17:13:12|30008.69
17:13:12|30009.28
17:13:14|30009.28
17:13:15|30009.28
17:13:16|30009.28
17:13:17|30009.28
17:13:18|29995.28
17:13:19|29995.28
17:13:20|29995.28
17:13:21|29995.28
17:13:22|29995.28
17:13:23|30011.74
17:13:24|30011.74
17:13:25|30002.9
17:13:26|30002.9
17:13:27|30002.9
17:13:28|30002.9
17:13:29|30002.9
17:13:30|30002.9
17:13:31|29997.39
17:13:32|29997.39
17:13:33|29997.39
17:13:34|29997.39
17:13:35|29997.39
17:13:36|29997.39
17:13:37|29997.39
17:13:38|29997.39
17:13:39|29997.39
17:13:40|29997.39
17:13:41|29999.35
17:13:42|29999.35
17:13:43|29999.35
17:13:44|29999.35
17:13:45|29999.35
17:13:46|29999.35
17:13:47|29999.35
17:13:48|29999.35
17:13:49|30001.68
17:13:50|30012.3
17:13:51|30014.02
17:13:52|30016.18
17:13:53|30016.39
17:13:55|30017.09
17:13:56|30017.09
17:13:57|30017.09
17:13:58|30035.93
17:13:59|30035.93
17:14:00|30035.93
17:14:02|30042.28
17:14:03|30042.28
17:14:04|30042.28
17:14:05|30043.82
17:14:06|30043.82
17:14:08|30049.23
17:14:08|30049.23
17:14:09|30031.52
17:14:10|30031.52
17:14:11|30053.64
17:14:12|30053.64
17:14:13|30050.06
17:14:14|30053.87
17:14:16|30078.38
17:14:17|30080.61
17:14:18|30086.21
17:14:19|30111.59
17:14:20|30110.48
17:14:21|30115.44
17:14:23|30135.94
17:14:23|30141.47
17:14:24|30128.99
17:14:25|30114.41
17:14:26|30118.79
17:14:27|30132.01
17:14:28|30118.22
17:14:29|30130.23
17:14:30|30135.5
17:14:31|30143.03
17:14:32|30152.6
17:14:33|30156.91
17:14:34|30182.03
17:14:35|30158.44
17:14:36|30149.73
17:14:37|30146.98
17:14:38|30156.25
17:14:39|30170.45
17:14:40|30189.54
17:14:41|30194.01
17:14:42|30220.82
17:14:43|30233.29
17:14:44|30253.47
17:14:45|30235.61
17:14:46|30239.54
17:14:47|30164.82
17:14:48|30183.59
17:14:49|30204.06
17:14:50|30204.72
17:14:51|30183.41
17:14:52|30187.99
17:14:53|30196.3
17:14:54|30196.3
17:14:56|30204.27
17:14:58|30200.45
17:14:59|30200.45
17:15:00|30198.08
17:15:01|30198.08
17:15:02|30190.17
17:15:04|30191.4
17:15:04|30191.4
17:15:05|30191.4
17:15:06|30191.4
17:15:07|30196.21
17:15:08|30210.3
17:15:09|30212.08
17:15:10|30205.56
17:15:11|30205.56
17:15:12|30230.21
17:15:13|30201.88
17:15:14|30199.08
17:15:15|30199.08
17:15:16|30191.19
17:15:17|30191.19
17:15:18|30191.19
17:15:19|30191.19
17:15:21|30191.19
17:15:22|30191.19
17:15:23|30187.66
17:15:24|30187.66
17:15:24|30176.85
17:15:26|30167.7
17:15:27|30160.27
17:15:28|30156.91
17:15:29|30140.18
17:15:30|30147.58
17:15:31|30143.23
17:15:32|30142.81
17:15:33|30142.81
17:15:34|30142.81
17:15:35|30143.07
17:15:36|30150.47
17:15:37|30150.47
17:15:38|30150.53
17:15:39|30150.53
17:15:39|30152.55
17:15:41|30152.55
17:15:42|30152.55
17:15:42|30152.55
17:15:44|30152.55
17:15:45|30152.55
17:15:46|30130.25
17:15:47|30130.25
17:15:48|30140.45
17:15:49|30140.14
17:15:50|30119.32
17:15:51|30119.32
17:15:52|30119.32
17:15:53|30119.32
17:15:54|30116.91
17:15:56|30127.78
17:15:56|30127.78
17:15:58|30127.78
17:16:00|30127.06
17:16:00|30128.63
17:16:01|30123.74
17:16:02|30123.74
17:16:03|30123.74
17:16:04|30108.03
17:16:05|30108.03
17:16:06|30108.03
17:16:07|30108.03
17:16:09|30108.03
17:16:09|30116.14
17:16:10|30116.14
17:16:11|30116.14
17:16:12|30116.14
17:16:13|30108.56
17:16:14|30121.7
17:16:15|30121.7
17:16:17|30115.31
17:16:18|30113.59
17:16:19|30113.59
17:16:19|30113.44
17:16:22|30112.17
17:16:22|30112.17
17:16:23|30105.65
17:16:24|30105.65
17:16:25|30105.65
17:16:26|30116.34
17:16:27|30116.34
17:16:28|30113.25
17:16:30|30113.25
17:16:30|30113.25
17:16:31|30109.55
17:16:32|30109.55
17:16:33|30109.55
17:16:34|30109.55
17:16:35|30109.55
17:16:36|30107.51
17:16:37|30101.97
17:16:38|30101.97
17:16:39|30097.32
17:16:40|30097.32
17:16:41|30063.6
17:16:42|30056.31
17:16:44|30043.55
17:16:45|30058.9
17:16:46|30052.32
17:16:47|30052.33
17:16:48|30041.5
17:16:49|30046.03
17:16:50|30036.99
17:16:51|30029.83
17:16:52|30025.59
17:16:53|30031.17
17:16:54|30031.17
17:16:56|30034.58
17:16:57|30041.11
17:16:59|30051.94
17:16:59|30051.93
17:17:00|30051.93
17:17:02|30051.93
17:17:03|30051.93
17:17:04|30051.93
17:17:06|30077.62
17:17:06|30077.62
17:17:07|30077.62
17:17:08|30077.62
17:17:09|30069.89
17:17:10|30069.89
17:17:11|30069.89
17:17:12|30069.89
17:17:13|30069.89
17:17:14|30069.89
17:17:15|30069.89
17:17:16|30069.89
17:17:17|30083.7
17:17:18|30090.35
17:17:19|30090.35
17:17:20|30088.89
17:17:21|30088.89
17:17:23|30088.89
17:17:24|30088.89
17:17:25|30088.89
17:17:26|30102.82
17:17:27|30102.82
17:17:28|30102.82
17:17:29|30090.97
17:17:30|30090.97
17:17:31|30083.51
17:17:32|30083.51
17:17:33|30083.51
17:17:34|30083.51
17:17:35|30083.51
17:17:37|30069.96
17:17:37|30077.09
17:17:38|30077.09
17:17:39|30085.01
17:17:40|30085.01
17:17:41|30085.01
17:17:43|30085.01
17:17:43|30085.01
17:17:44|30085.01
17:17:45|30075.11
17:17:46|30075.6
17:17:47|30063.62
17:17:48|30063.62
17:17:49|30063.62
17:17:50|30049.32
17:17:51|30049.32
17:17:52|30049.32
17:17:53|30046.76
17:17:54|30046.76
17:17:56|30046.76
17:17:57|30046.76
17:17:59|30032.85
17:17:59|30022.21
17:18:00|30026.19
17:18:01|30026.19
17:18:03|30026.19
17:18:04|30026.19
17:18:05|30012.18
17:18:06|30012.18
17:18:07|30016.63
17:18:09|30016.63
17:18:09|30010.75
17:18:10|30010.75
17:18:11|30002.5
17:18:12|30002.5
17:18:13|29998.88
17:18:14|30008.63
17:18:16|30008.63
17:18:17|30008.63
17:18:18|30008.63
17:18:19|30008.63
17:18:20|30008.63
17:18:21|30008.63
17:18:22|29997.
17:18:23|29983.57
17:18:24|29994.29
17:18:25|29994.29
17:18:26|29984.36
17:18:27|29966.16
17:18:28|29964.21
17:18:29|29971.19
17:18:30|29967.55
17:18:31|29967.55
17:18:32|29967.55
17:18:32|29967.55
17:18:33|29967.55
17:18:35|29967.55
17:18:36|29967.55
17:18:37|29959.04
17:18:37|29950.95
17:18:39|29950.95
17:18:40|29950.95
17:18:41|29950.95
17:18:42|29947.94
17:18:42|29956.21
17:18:44|29965.37
17:18:45|29965.37
17:18:45|29965.37
17:18:46|29965.37
17:18:48|29965.37
17:18:49|29966.27
17:18:50|29966.27
17:18:51|29966.27
17:18:52|29951.96
17:18:53|29951.96
17:18:54|29934.5
17:18:55|29940.2
17:18:56|29940.2
17:18:58|29940.2
17:18:59|29940.2
17:19:00|29940.2
17:19:01|29940.2
17:19:02|29940.2
17:19:03|29940.2
17:19:05|29961.42
17:19:06|29961.42
17:19:07|29961.42
17:19:08|29961.42
17:19:09|29961.42
17:19:10|29961.42
17:19:11|29961.42
17:19:12|29961.42
17:19:13|29961.42
17:19:14|29961.42
17:19:15|29941.73
17:19:16|29941.73
17:19:17|29941.73
17:19:18|29941.73
17:19:18|29941.73
17:19:21|29941.73
17:19:21|29941.73
17:19:22|29941.73
17:19:23|29954.59
17:19:24|29954.59
17:19:25|29954.59
17:19:26|29955.23
17:19:27|29958.6
17:19:28|29943.16
17:19:29|29947.7
17:19:30|29947.7
17:19:32|29947.7
17:19:32|29947.7
17:19:33|29947.7
17:19:34|29947.7
17:19:35|29954.46
17:19:37|29954.46
17:19:37|29944.86
17:19:38|29944.86
17:19:39|29942.17
17:19:40|29942.17
17:19:41|29947.04
17:19:42|29947.04
17:19:43|29941.09
17:19:44|29941.09
17:19:45|29937.45
17:19:46|29937.45
17:19:48|29937.45
17:19:49|29939.9
17:19:49|29940.43
17:19:50|29940.43
17:19:52|29958.45
17:19:53|29948.35
17:19:54|29948.35
17:19:54|29948.35
17:19:55|29962.11
17:19:58|29962.11
17:19:58|29962.11
17:20:00|29962.11
17:20:01|29943.16
17:20:02|29955.73
17:20:03|29955.73
17:20:04|29955.73
17:20:05|29955.73
17:20:06|29955.73
17:20:08|29947.54
17:20:08|29947.54
17:20:09|29947.54
17:20:10|29941.48
17:20:11|29941.48
17:20:12|29941.48
17:20:13|29941.48
17:20:14|29941.48
17:20:15|29941.48
17:20:16|29941.48
17:20:17|29941.48
17:20:18|29941.48
17:20:19|29941.48
17:20:20|29941.48
17:20:21|29941.48
17:20:23|29941.48
17:20:23|29941.48
17:20:24|29941.48
17:20:25|29941.48
17:20:26|29951.58
17:20:28|29951.58
17:20:28|29951.58
17:20:29|29951.58
17:20:30|29951.58
17:20:31|29930.08
17:20:33|29930.08
17:20:33|29930.08
17:20:34|29930.08
17:20:35|29930.08
17:20:36|29930.08
17:20:37|29930.08
17:20:38|29930.08
17:20:39|29930.08
17:20:40|29930.08
17:20:41|29945.73
17:20:42|29945.73
17:20:43|29945.73
17:20:44|29940.56
17:20:45|29940.56
17:20:46|29940.56
17:20:47|29940.56
17:20:48|29940.56
17:20:49|29940.56
17:20:50|29940.78
17:20:51|29940.78
17:20:52|29938.06
17:20:53|29938.06
17:20:54|29938.06
17:20:55|29937.78
17:20:57|29937.78
17:20:59|29937.78
17:21:00|29937.78
17:21:01|29937.78
17:21:02|29937.78
17:21:03|29928.03
17:21:04|29928.03
17:21:05|29928.03
17:21:06|29928.03
17:21:07|29928.03
17:21:08|29924.34
17:21:09|29922.
17:21:10|29922.01
17:21:11|29922.01
17:21:12|29922.01
17:21:14|29922.01
17:21:14|29921.12
17:21:16|29923.79
17:21:16|29923.79
17:21:18|29923.79
17:21:19|29923.79
17:21:19|29923.79
17:21:21|29951.8
17:21:22|29957.54
17:21:23|29957.54
17:21:23|29966.65
17:21:24|29966.65
17:21:26|29966.65
17:21:26|29966.65
17:21:28|29966.65
17:21:28|29966.65
17:21:30|29965.43
17:21:31|29944.55
17:21:31|29965.63
17:21:33|29965.63
17:21:34|29965.63
17:21:35|29965.63
17:21:35|29965.62
17:21:36|29965.62
17:21:37|29947.01
17:21:39|29947.01
17:21:40|29947.58
17:21:40|29950.04
17:21:41|29955.85
17:21:42|29955.85
17:21:44|29955.85
17:21:45|29955.85
17:21:45|29934.7
17:21:46|29934.7
17:21:47|29936.49
17:21:49|29936.49
17:21:50|29936.49
17:21:51|29936.49
17:21:52|29936.49
17:21:53|29936.49
17:21:54|29936.49
17:21:55|29936.49
17:21:56|29964.8
17:21:57|29964.8
17:21:58|29964.8
17:22:00|29964.8
17:22:00|29986.12
17:22:02|29986.12
17:22:03|29986.12
17:22:04|29986.12
17:22:05|29986.12
17:22:07|29986.12
17:22:08|29986.12
17:22:08|29986.12
17:22:09|29986.12
17:22:10|29986.12
17:22:11|29989.69
17:22:12|29989.69
17:22:13|29989.69
17:22:15|30035.01
17:22:15|30035.01
17:22:16|30038.04
17:22:17|30039.58
17:22:19|30039.59
17:22:20|30049.23
17:22:21|30049.23
17:22:22|30049.23
17:22:23|30066.82
17:22:24|30065.96
17:22:25|30065.96
17:22:26|30065.96
17:22:26|30065.96
17:22:27|30065.96
17:22:28|30029.39
17:22:30|30029.15
17:22:30|30023.26
17:22:32|30016.95
17:22:32|30017.04
17:22:33|30017.04
17:22:34|30020.69
17:22:35|30020.69
17:22:36|30033.38
17:22:38|30033.38
17:22:38|30033.38
17:22:40|30046.26
17:22:40|30046.26
17:22:42|30046.26
17:22:42|30046.26
17:22:43|30046.26
17:22:44|30051.88
17:22:46|30051.88
17:22:46|30051.88
17:22:47|30051.88
17:22:49|30017.58
17:22:49|30017.58
17:22:50|30032.55
17:22:51|30032.55
17:22:52|30040.73
17:22:53|30040.73
17:22:54|30040.73
17:22:55|30040.73
17:22:56|30040.73
17:22:58|30040.73
17:22:59|30001.73
17:23:00|30001.73
17:23:02|30020.54
17:23:03|30020.54
17:23:04|30030.01
17:23:05|30030.01
17:23:06|30030.01
17:23:07|30030.01
17:23:08|30030.01
17:23:09|30030.01
17:23:10|30030.01
17:23:11|30030.01
17:23:13|30030.01
17:23:14|30055.36
17:23:15|30046.33
17:23:16|30046.33
17:23:17|30050.04
17:23:18|30051.67
17:23:19|30058.08
17:23:20|30058.39
17:23:21|30058.39
17:23:22|30058.39
17:23:23|30058.39
17:23:24|30058.39
17:23:25|30034.13
17:23:26|30034.13
17:23:27|30039.05
17:23:28|30039.05
17:23:29|30039.05
17:23:30|30039.06
17:23:31|30039.06
17:23:32|30028.16
17:23:33|30022.47
17:23:34|30023.88
17:23:35|30023.88
17:23:36|30023.88
17:23:37|30023.88
17:23:38|30023.88
17:23:39|30023.88
17:23:40|30036.46
17:23:41|30024.11
17:23:42|30023.55
17:23:43|30023.55
17:23:44|30023.55
17:23:45|30040.55
17:23:46|30040.55
17:23:47|30040.55
17:23:48|30040.55
17:23:49|30028.65
17:23:50|30028.65
17:23:51|30028.65
17:23:52|30038.48
17:23:53|30038.48
17:23:54|30039.39
17:23:55|30039.26
17:23:56|30039.26
17:23:57|30039.27
17:23:58|30039.27
17:24:00|30048.02
17:24:01|30048.02
17:24:03|30053.94
17:24:04|30040.45
17:24:05|30039.75
17:24:06|30037.77
17:24:07|30036.34
17:24:08|30036.34
17:24:09|30036.34
17:24:10|30044.39
17:24:11|30041.66
17:24:12|30041.66
17:24:14|30040.19
17:24:15|30040.19
17:24:15|30037.96
17:24:17|30044.43
17:24:17|30044.43
17:24:19|30047.25
17:24:19|30047.25
17:24:20|30058.09
17:24:22|30058.09
17:24:23|30058.11
17:24:24|30060.63
17:24:25|30060.63
17:24:26|30063.58
17:24:26|30063.58
17:24:28|30063.58
17:24:29|30056.81
17:24:30|30056.81
17:24:31|30056.81
17:24:32|30068.1
17:24:33|30065.79
17:24:33|30050.83
17:24:35|30050.83
17:24:35|30050.83
17:24:36|30050.83
17:24:38|30050.83
17:24:39|30064.8
17:24:40|30065.78
17:24:40|30065.78
17:24:42|30065.03
17:24:42|30065.03
17:24:44|30044.62
17:24:45|30044.62
17:24:46|30044.62
17:24:46|30065.78
17:24:48|30075.43
17:24:48|30079.22
17:24:50|30078.86
17:24:50|30078.86
17:24:51|30078.86
17:24:53|30064.85
17:24:54|30064.85
17:24:55|30064.85
17:24:56|30069.03
17:24:57|30069.03
17:24:58|30072.83
17:24:59|30073.85
17:25:01|30073.85
17:25:01|30079.77
17:25:03|30077.86
17:25:05|30077.86
17:25:06|30077.86
17:25:07|30064.4
17:25:08|30071.99
17:25:08|30061.68
17:25:10|30055.31
17:25:11|30058.03
17:25:12|30058.03
17:25:14|30069.6
17:25:15|30069.6
17:25:15|30069.6
17:25:17|30069.6
17:25:17|30069.6
17:25:19|30069.6
17:25:19|30069.6
17:25:20|30069.6
17:25:21|30069.6
17:25:22|30069.6
17:25:24|30069.6
17:25:24|30069.6
17:25:26|30069.6
17:25:26|30069.6
17:25:28|30069.6
17:25:28|30059.84
17:25:29|30059.84
17:25:30|30059.79
17:25:31|30059.79
17:25:32|30059.79
17:25:34|30059.79
17:25:35|30059.79
17:25:35|30045.03
17:25:37|30038.68
17:25:37|30038.68
17:25:38|30038.68
17:25:40|30049.63
17:25:40|30049.63
17:25:41|30049.63
17:25:43|30049.63
17:25:44|30049.63
17:25:44|30044.45
17:25:45|30049.72
17:25:47|30058.9
17:25:47|30058.9
17:25:48|30058.9
17:25:49|30058.9
17:25:50|30058.9
17:25:52|30058.9
17:25:52|30061.09
17:25:53|30061.09
17:25:54|30065.9
17:25:55|30065.9
17:25:56|30065.9
17:25:57|30067.94
17:25:58|30066.07
17:25:59|30066.07
17:26:01|30066.07
17:26:03|30064.72
17:26:04|30064.72
17:26:05|30064.72
17:26:05|30064.72
17:26:07|30063.11
17:26:08|30063.11
17:26:09|30058.93
17:26:10|30058.93
17:26:11|30058.93
17:26:12|30075.49
17:26:13|30075.49
17:26:14|30075.49
17:26:15|30075.49
17:26:16|30075.49
17:26:17|30075.49
17:26:18|30075.49
17:26:19|30075.49
17:26:20|30075.49
17:26:21|30058.24
17:26:22|30060.7
17:26:23|30060.7
17:26:24|30060.7
17:26:25|30060.7
17:26:26|30060.7
17:26:27|30058.23
17:26:28|30049.89
17:26:29|30049.89
17:26:30|30049.89
17:26:31|30050.
17:26:32|30050.
17:26:33|30050.
17:26:34|30050.
17:26:35|30051.
17:26:37|30051.
17:26:37|30051.
17:26:38|30041.14
17:26:39|30041.14
17:26:41|30041.14
17:26:41|30030.52
17:26:43|30030.52
17:26:43|30030.52
17:26:45|30021.68
17:26:46|30021.68
17:26:46|30021.68
17:26:47|30021.68
17:26:48|30008.73
17:26:50|30017.86
17:26:51|30012.51
17:26:52|30012.51
17:26:52|30012.51
17:26:54|30012.51
17:26:55|30012.51
17:26:56|30012.51
17:26:57|30020.62
17:26:58|30020.62
17:26:59|30020.62
17:27:00|30011.75
17:27:02|30011.75
17:27:03|30011.75
17:27:04|30005.81
17:27:04|30005.81
17:27:06|30005.81
17:27:07|30013.26
17:27:08|30008.86
17:27:09|30008.86
17:27:09|30008.86
17:27:11|30008.86
17:27:11|30008.86
17:27:12|30008.86
17:27:13|30008.86
17:27:15|30008.86
17:27:16|30008.86
17:27:16|29995.57
17:27:18|29992.23
17:27:18|29992.23
17:27:19|29991.95
17:27:20|29991.95
17:27:21|29991.95
17:27:22|29991.95
17:27:23|29991.95
17:27:24|29981.19
17:27:25|29984.19
17:27:26|29984.19
17:27:28|29978.88
17:27:28|29978.88
17:27:30|29975.46
17:27:31|29975.46
17:27:31|29975.46
17:27:32|29975.46
17:27:33|29975.46
17:27:34|29976.36
17:27:35|29976.36
17:27:36|29976.36
17:27:37|29978.6
17:27:39|29978.6
17:27:39|29978.6
17:27:40|29978.6
17:27:41|29978.6
17:27:43|29978.6
17:27:43|29978.6
17:27:44|29978.6
17:27:46|29978.6
17:27:47|29978.6
17:27:48|29972.03
17:27:48|29985.79
17:27:49|29985.79
17:27:50|29985.79
17:27:51|29985.79
17:27:53|29975.97
17:27:53|29975.97
17:27:54|29975.97
17:27:55|29975.97
17:27:57|29975.93
17:27:57|29971.
17:27:58|29971.
17:27:59|29971.
17:28:00|29971.
17:28:02|29972.34
17:28:04|29983.93
17:28:05|29976.32
17:28:06|29976.32
17:28:07|29976.32
17:28:08|29989.65
17:28:09|29987.55
17:28:11|29987.55
17:28:11|29987.55
17:28:13|29987.55
17:28:14|29987.55
17:28:15|29984.79
17:28:16|29984.79
17:28:17|29994.1
17:28:18|29996.97
17:28:19|29996.97
17:28:20|29996.97
17:28:21|29996.97
17:28:22|29996.97
17:28:23|29996.97
17:28:24|29996.97
17:28:25|29996.97
17:28:26|29975.81
17:28:27|29975.81
17:28:28|29968.73
17:28:29|29968.73
17:28:30|29970.34
17:28:31|29986.16
17:28:32|29986.16
17:28:33|29986.16
17:28:34|29986.16
17:28:35|29986.16
17:28:36|29986.16
17:28:37|29986.16
17:28:38|29986.16
17:28:39|29986.16
17:28:40|29986.16
17:28:41|29986.16
17:28:42|29986.16
17:28:43|30004.27
17:28:44|30003.
17:28:45|30003.
17:28:46|30003.
17:28:47|30009.23
17:28:48|30013.42
17:28:49|30013.42
17:28:50|30013.42
17:28:51|30013.42
17:28:52|30013.42
17:28:53|30013.42
17:28:54|30013.42
17:28:55|30013.42
17:28:56|30013.42
17:28:57|30013.42
17:28:58|30013.42
17:28:59|29993.69
17:29:00|29993.69
17:29:01|29993.69
17:29:02|29993.69
17:29:04|29994.68
17:29:05|30002.71
17:29:06|30002.71
17:29:07|30002.71
17:29:08|30002.71
17:29:10|30002.71
17:29:11|30009.59
17:29:12|30025.62
17:29:13|30025.62
17:29:15|30031.33
17:29:15|30031.33
17:29:17|30031.33
17:29:18|30031.33
17:29:19|30018.69
17:29:20|30031.12
17:29:21|30032.12
17:29:22|30032.12
17:29:23|30032.12
17:29:24|30032.12
17:29:25|30019.06
17:29:26|30014.78
17:29:27|30014.78
17:29:28|30014.78
17:29:29|30014.78
17:29:30|30014.78
17:29:31|30014.78
17:29:32|30028.8
17:29:33|30028.8
17:29:34|30028.8
17:29:35|30028.8
17:29:36|30028.8
17:29:37|30028.8
17:29:38|30028.8
17:29:39|30003.46
17:29:40|30003.46
17:29:41|30003.46
17:29:42|30003.46
17:29:44|29994.97
17:29:44|29995.35
17:29:46|29998.84
17:29:47|29998.84
17:29:48|29998.84
17:29:49|29985.9
17:29:50|29991.23
17:29:51|29991.23
17:29:52|29991.23
17:29:53|29991.23
17:29:54|29991.23
17:29:55|29991.23
17:29:56|29991.23
17:29:57|29991.23
17:29:58|29977.59
17:29:59|29978.91
17:30:00|29978.91
17:30:01|29991.22
17:30:02|29991.22
17:30:03|29988.54
17:30:05|29988.54
17:30:06|29988.54
17:30:07|29988.54
17:30:08|29988.54
17:30:10|29988.54
17:30:11|29988.54
17:30:12|30001.31
17:30:12|30001.31
17:30:14|30001.31
17:30:15|30009.58
17:30:15|30009.58
17:30:16|30009.58
17:30:17|30009.58
17:30:18|30009.58
17:30:20|30013.85
17:30:20|30019.57
17:30:22|30013.33
17:30:23|30015.73
17:30:24|30015.73
17:30:25|30013.43
17:30:26|30013.43
17:30:26|30013.43
17:30:28|30013.43
17:30:28|30013.43
17:30:30|30011.92
17:30:31|30011.92
17:30:32|30011.36
17:30:33|30011.36
17:30:34|30012.39
17:30:35|30015.05
17:30:36|30015.05
17:30:37|30015.05
17:30:38|30015.01
17:30:39|30022.
17:30:40|30022.
17:30:41|30022.
17:30:42|30022.
17:30:43|30022.
17:30:44|30022.
17:30:45|30022.
17:30:46|30022.
17:30:47|30022.
17:30:48|30022.
17:30:49|30022.
17:30:51|30022.
17:30:52|30022.
17:30:53|30034.01
17:30:54|30034.01
17:30:54|30022.
17:30:56|30029.08
17:30:57|30029.08
17:30:58|30029.08
17:30:59|30030.2
17:30:59|30030.64
17:31:01|30030.64
17:31:01|30030.64
17:31:03|30030.64
17:31:04|30030.64
17:31:05|30041.22
17:31:07|30042.55
17:31:08|30042.55
17:31:09|30045.05
17:31:10|30045.05
17:31:11|30045.05
17:31:13|30042.9
17:31:14|30042.9
17:31:15|30042.9
17:31:16|30042.9
17:31:18|30042.9
17:31:18|30042.9
17:31:19|30045.96
17:31:20|30045.96
17:31:21|30045.96
17:31:22|30044.47
17:31:23|30036.
17:31:24|30036.
17:31:25|30035.9
17:31:26|30038.48
17:31:27|30038.48
17:31:28|30042.04
17:31:29|30042.04
17:31:30|30046.47
17:31:31|30046.47
17:31:32|30042.29
17:31:33|30042.29
17:31:35|30042.29
17:31:36|30042.29
17:31:37|30042.29
17:31:38|30042.29
17:31:39|30042.29
17:31:40|30042.29
17:31:40|30042.29
17:31:42|30046.53
17:31:43|30046.53
17:31:44|30046.53
17:31:45|30046.53
17:31:46|30046.53
17:31:48|30046.53
17:31:48|30046.53
17:31:49|30046.53
17:31:50|30046.53
17:31:51|30046.53
17:31:52|30046.53
17:31:53|30046.53
17:31:54|30046.53
17:31:55|30046.53
17:31:56|30046.53
17:31:57|30046.53
17:31:58|30046.53
17:31:59|30046.53
17:32:00|30046.53
17:32:01|30046.53
17:32:02|30018.94
17:32:04|30017.59
17:32:06|30014.52
17:32:07|30014.52
17:32:07|30014.52
17:32:10|30036.76
17:32:10|30036.76
17:32:11|30044.17
17:32:13|30044.17
17:32:14|30044.17
17:32:15|30044.17
17:32:16|30044.17
17:32:17|30065.03
17:32:18|30050.96
17:32:19|30050.96
17:32:20|30050.96
17:32:20|30050.96
17:32:21|30050.96
17:32:23|30054.88
17:32:24|30054.88
17:32:24|30054.88
17:32:26|30054.88
17:32:26|30050.45
17:32:28|30045.26
17:32:29|30050.56
17:32:30|30054.56
17:32:31|30039.78
17:32:32|30039.78
17:32:33|30055.89
17:32:33|30055.89
17:32:35|30057.85
17:32:35|30057.85
17:32:37|30057.85
17:32:38|30048.12
17:32:39|30048.12
17:32:40|30051.15
17:32:41|30051.14
17:32:42|30079.69
17:32:43|30062.64
17:32:44|30062.64
17:32:45|30064.1
17:32:47|30066.34
17:32:47|30066.34
17:32:48|30063.54
17:32:49|30058.08
17:32:50|30049.32
17:32:51|30068.53
17:32:52|30065.51
17:32:53|30052.48
17:32:54|30052.48
17:32:55|30051.12
17:32:56|30052.62
17:32:57|30051.32
17:32:58|30051.32
17:32:59|30051.32
17:33:00|30042.69
17:33:01|30053.39
17:33:02|30053.53
17:33:04|30065.45
17:33:04|30063.06
17:33:07|30060.06
17:33:08|30060.06
17:33:09|30060.06
17:33:10|30062.86
17:33:12|30062.86
17:33:13|30059.07
17:33:15|30056.7
17:33:16|30053.85
17:33:17|30043.37
17:33:18|30049.99
17:33:19|30049.99
17:33:20|30049.99
17:33:21|30056.61
17:33:23|30056.61
17:33:24|30064.15
17:33:25|30080.52
17:33:26|30080.52
17:33:27|30080.52
17:33:28|30067.06
17:33:29|30067.06
17:33:30|30067.06
17:33:31|30084.97
17:33:32|30068.9
17:33:33|30067.88
17:33:34|30075.55
17:33:35|30072.28
17:33:36|30073.34
17:33:37|30075.49
17:33:38|30075.55
17:33:39|30075.55
17:33:40|30073.36
17:33:41|30073.36
17:33:42|30076.75
17:33:43|30076.75
17:33:44|30074.17
17:33:45|30074.17
17:33:46|30074.17
17:33:47|30079.11
17:33:48|30079.11
17:33:49|30087.45
17:33:50|30087.45
17:33:51|30079.11
17:33:52|30073.6
17:33:53|30073.6
17:33:54|30070.5
17:33:55|30070.5
17:33:56|30066.3
17:33:57|30087.08
17:33:58|30087.08
17:33:59|30087.08
17:34:00|30087.08
17:34:01|30087.08
17:34:02|30087.08
17:34:03|30075.06
17:34:04|30075.06
17:34:05|30074.78
17:34:06|30074.78
17:34:08|30070.5
17:34:09|30067.72
17:34:11|30067.7
17:34:11|30067.7
17:34:13|30067.7
17:34:14|30064.07
17:34:15|30064.07
17:34:16|30064.07
17:34:17|30064.07
17:34:18|30064.07
17:34:20|30061.3
17:34:20|30053.44
17:34:21|30052.93
17:34:22|30048.17
17:34:23|30043.41
17:34:24|30038.41
17:34:25|30038.41
17:34:27|30039.88
17:34:27|30043.87
17:34:28|30041.89
17:34:29|30041.89
17:34:31|30050.43
17:34:32|30050.43
17:34:33|30050.43
17:34:34|30051.88
17:34:35|30061.12
17:34:36|30060.19
17:34:37|30053.98
17:34:38|30053.99
17:34:39|30053.99
17:34:40|30056.
17:34:41|30056.
17:34:42|30056.
17:34:43|30056.
17:34:44|30053.5
17:34:45|30044.53
17:34:46|30044.53
17:34:47|30056.01
17:34:48|30063.23
17:34:49|30065.62
17:34:50|30065.62
17:34:51|30060.69
17:34:52|30060.68
17:34:53|30060.5
17:34:54|30060.5
17:34:55|30060.5
17:34:56|30060.5
17:34:57|30060.5
17:34:58|30060.5
17:34:59|30060.5
17:35:00|30064.4
17:35:01|30064.4
17:35:02|30064.4
17:35:03|30064.4
17:35:04|30063.92
17:35:05|30063.92
17:35:06|30063.92
17:35:07|30063.92
17:35:09|30039.31
17:35:10|30035.4
17:35:11|30035.4
17:35:12|30029.8
17:35:14|30030.34
17:35:15|30030.34
17:35:16|30044.48
17:35:17|30033.19
17:35:18|30041.56
17:35:19|30041.56
17:35:20|30038.97
17:35:21|30038.97
17:35:23|30038.97
17:35:24|30038.97
17:35:25|30038.97
17:35:26|30038.97
17:35:27|30038.97
17:35:27|30047.64
17:35:29|30047.64
17:35:30|30052.94
17:35:31|30052.94
17:35:31|30051.93
17:35:32|30061.5
17:35:33|30061.5
17:35:35|30061.5
17:35:36|30049.28
17:35:37|30049.34
17:35:38|30045.04
17:35:38|30045.07
17:35:40|30053.38
17:35:40|30053.38
17:35:42|30059.22
17:35:42|30068.32
17:35:44|30080.36
17:35:45|30080.36
17:35:45|30080.36
17:35:47|30080.36
17:35:47|30068.11
17:35:49|30068.11
17:35:50|30064.85
17:35:50|30072.11
17:35:51|30072.11
17:35:52|30071.87
17:35:53|30071.87
17:35:54|30071.87
17:35:56|30071.87
17:35:56|30081.31
17:35:57|30081.31
17:35:58|30081.31
17:35:59|30082.29
17:36:00|30082.29
17:36:01|30082.29
17:36:03|30082.29
17:36:03|30082.29
17:36:05|30082.29
17:36:05|30082.29
17:36:07|30082.29
17:36:08|30082.29
17:36:09|30083.45
17:36:11|30083.45
17:36:11|30083.45
17:36:13|30068.32
17:36:13|30067.46
17:36:15|30067.46
17:36:16|30061.4
17:36:18|30049.3
17:36:20|30049.86
17:36:20|30049.86
17:36:21|30049.86
17:36:22|30049.86
17:36:23|30049.86
17:36:24|30049.86
17:36:25|30049.86
17:36:27|30050.05
17:36:29|30050.05
17:36:31|30050.05
17:36:31|30050.05
17:36:32|30050.05
17:36:34|30039.89
17:36:35|30039.89
17:36:37|30028.74
17:36:38|30023.88
17:36:39|30030.58
17:36:40|30039.66
17:36:41|30038.35
17:36:42|30038.56
17:36:43|30039.55
17:36:44|30039.55
17:36:45|30039.55
17:36:46|30039.55
17:36:47|30029.
17:36:48|30028.69
17:36:50|30028.69
17:36:50|30028.69
17:36:51|30029.43
17:36:53|30029.43
17:36:54|30029.43
17:36:54|30038.02
17:36:55|30038.02
17:36:57|30046.29
17:36:57|30046.29
17:36:59|30046.29
17:36:59|30046.29
17:37:02|30046.29
17:37:02|30046.29
17:37:04|30046.29
17:37:05|30066.45
17:37:05|30066.45
17:37:07|30066.45
17:37:08|30048.98
17:37:09|30048.87
17:37:11|30048.87
17:37:12|30036.04
17:37:13|30036.04
17:37:14|30036.04
17:37:15|30036.04
17:37:16|30036.04
17:37:17|30036.04
17:37:19|30032.32
17:37:20|30032.32
17:37:21|30032.32
17:37:22|30042.12
17:37:23|30042.12
17:37:25|30041.95
17:37:26|30041.95
17:37:26|30041.95
17:37:27|30041.95
17:37:28|30041.95
17:37:29|30032.32
17:37:31|30032.32
17:37:32|30032.32
17:37:33|30032.32
17:37:34|30032.32
17:37:35|30018.42
17:37:36|30018.42
17:37:37|30018.42
17:37:38|30021.49
17:37:38|30021.49
17:37:39|30018.07
17:37:41|30018.07
17:37:41|30018.07
17:37:42|30015.73
17:37:44|30015.73
17:37:45|30010.75
17:37:45|30005.96
17:37:46|30012.53
17:37:47|30014.9
17:37:49|30014.9
17:37:49|30014.9
17:37:50|30014.9
17:37:52|30024.96
17:37:53|30024.72
17:37:53|30024.72
17:37:54|30024.72
17:37:55|30024.72
17:37:56|30024.72
17:37:58|30024.72
17:37:59|30020.25
17:38:00|30020.25
17:38:00|30020.25
17:38:02|30020.25
17:38:03|30020.25
17:38:04|30020.25
17:38:05|30005.05
17:38:06|30004.14
17:38:07|30004.14
17:38:08|30000.
17:38:09|30000.
17:38:11|29999.19
17:38:12|29999.19
17:38:14|30019.15
17:38:15|30027.8
17:38:16|30032.61
17:38:17|30030.91
17:38:18|30030.91
17:38:20|30030.91
17:38:20|30030.91
17:38:22|30030.91
17:38:23|30004.74
17:38:23|30004.74
17:38:25|30004.74
17:38:26|30004.74
17:38:26|30004.74
17:38:28|30004.74
17:38:29|30015.72
17:38:29|30015.72
17:38:30|30015.72
17:38:31|30015.72
17:38:33|30015.72
17:38:34|30015.72
17:38:35|30025.
17:38:36|30025.
17:38:37|30025.
17:38:38|30025.
17:38:39|30025.
17:38:40|30027.61
17:38:41|30027.61
17:38:42|30027.61
17:38:43|30027.61
17:38:44|30027.61
17:38:45|30027.61
17:38:46|30025.01
17:38:47|30025.01
17:38:48|30025.01
17:38:49|30025.01
17:38:50|30025.01
17:38:51|30025.01
17:38:52|30025.01
17:38:53|30025.01
17:38:54|30025.01
17:38:55|30020.54
17:38:56|30020.54
17:38:57|30020.54
17:38:58|30020.54
17:39:00|30020.54
17:39:01|30020.54
17:39:02|30020.54
17:39:02|30020.54
17:39:04|30029.41
17:39:05|30029.41
17:39:06|30033.02
17:39:07|30031.22
17:39:08|30031.22
17:39:09|30019.74
17:39:10|30019.74
17:39:12|30013.61
17:39:13|30013.61
17:39:14|30013.61
17:39:15|30013.61
17:39:17|30013.61
17:39:18|30013.61
17:39:19|30013.6
17:39:20|30013.6
17:39:21|30013.6
17:39:22|30013.6
17:39:23|30013.6
17:39:24|30013.6
17:39:25|30015.39
17:39:26|30015.39
17:39:27|30015.39
17:39:28|30015.39
17:39:29|30015.39
17:39:30|30015.39
17:39:31|30013.61
17:39:32|30013.61
17:39:33|30013.6
17:39:34|30013.6
17:39:35|30013.6
17:39:36|30013.6
17:39:37|30013.6
17:39:38|30013.59
17:39:39|30013.59
17:39:40|30002.47
17:39:41|30001.95
17:39:42|30007.12
17:39:43|30009.5
17:39:44|30013.95
17:39:45|30013.95
17:39:46|30013.95
17:39:47|30013.95
17:39:48|30013.95
17:39:49|30013.95
17:39:50|30009.77
17:39:51|30009.77
17:39:52|30009.77
17:39:53|30009.77
17:39:54|30014.91
17:39:55|30014.91
17:39:56|30014.91
17:39:57|30014.91
17:39:58|30014.91
17:39:59|30014.91
17:40:00|30014.91
17:40:01|30014.91
17:40:02|30014.91
17:40:03|30014.91
17:40:04|30014.91
17:40:05|30014.91
17:40:06|30014.91
17:40:07|30014.91
17:40:08|30014.91
17:40:09|30014.91
17:40:10|30014.91
17:40:12|29985.8
17:40:13|29985.8
17:40:14|29985.8
17:40:15|29981.19
17:40:16|29981.19
17:40:17|29978.92
17:40:19|29981.19
17:40:20|29981.19
17:40:21|29978.
17:40:22|29978.
17:40:23|29978.
17:40:24|29978.
17:40:25|29972.12
17:40:26|29969.95
17:40:27|29969.95
17:40:28|29969.95
17:40:29|29968.7
17:40:30|29965.56
17:40:31|29965.56
17:40:32|29965.56
17:40:33|29965.56
17:40:34|29965.56
17:40:35|29967.27
17:40:36|29967.27
17:40:37|29967.27
17:40:38|29962.2
17:40:39|29948.7
17:40:40|29949.34
17:40:41|29963.3
17:40:42|29963.3
17:40:43|29963.3
17:40:44|29961.45
17:40:45|29959.6
17:40:46|29959.6
17:40:47|29959.6
17:40:48|29959.6
17:40:49|29959.6
17:40:50|29959.6
17:40:52|29944.52
17:40:52|29944.77
17:40:54|29944.77
17:40:55|29926.63
17:40:56|29926.63
17:40:56|29932.53
17:40:58|29932.53
17:40:59|29946.92
17:40:59|29939.99
17:41:00|29939.99
17:41:02|29947.12
17:41:03|29944.08
17:41:03|29946.95
17:41:04|29946.95
17:41:06|29946.91
17:41:07|29946.91
17:41:07|29946.91
17:41:08|29946.91
17:41:09|29946.91
17:41:11|29932.19
17:41:11|29932.95
17:41:13|29932.97
17:41:15|29928.57
17:41:16|29937.35
17:41:17|29937.35
17:41:18|29936.52
17:41:19|29926.28
17:41:20|29924.35
17:41:21|29921.67
17:41:22|29908.76
17:41:23|29923.5
17:41:24|29909.73
17:41:25|29911.48
17:41:26|29917.66
17:41:27|29917.66
17:41:28|29917.66
17:41:30|29917.62
17:41:31|29927.59
17:41:32|29927.83
17:41:33|29925.09
17:41:33|29932.88
17:41:34|29933.65
17:41:36|29940.37
17:41:37|29949.5
17:41:38|29949.88
17:41:39|29949.88
17:41:39|29949.88
17:41:40|29949.88
17:41:41|29947.04
17:41:43|29951.51
17:41:43|29951.51
17:41:45|29951.51
17:41:45|29951.51
17:41:47|29951.51
17:41:47|29942.04
17:41:48|29941.87
17:41:49|29945.66
17:41:51|29946.48
17:41:52|29946.48
17:41:53|29946.48
17:41:54|29946.48
17:41:55|29952.18
17:41:56|29952.18
17:41:57|29952.18
17:41:58|29952.18
17:41:59|29955.48
17:42:00|29955.48
17:42:01|29955.48
17:42:03|29955.48
17:42:03|29955.48
17:42:04|29955.48
17:42:05|29964.31
17:42:07|29969.03
17:42:08|29969.03
17:42:09|29969.03
17:42:10|29968.71
17:42:11|29968.71
17:42:12|29968.71
17:42:14|29948.77
17:42:15|29977.26
17:42:17|29977.26
17:42:18|29972.61
17:42:19|29972.61
17:42:20|29972.61
17:42:21|29972.61
17:42:22|29972.61
17:42:24|29972.61
17:42:24|29980.49
17:42:26|29964.38
17:42:27|29964.38
17:42:29|29960.94
17:42:29|29953.79
17:42:31|29955.5
17:42:33|29964.79
17:42:33|29964.79
17:42:34|29964.79
17:42:35|29964.79
17:42:36|29975.76
17:42:37|29975.76
17:42:38|29975.76
17:42:39|29975.76
17:42:40|29975.76
17:42:41|29975.76
17:42:42|29960.75
17:42:43|29960.75
17:42:44|29960.75
17:42:45|29960.75
17:42:47|29960.75
17:42:48|29960.75
17:42:50|29964.6
17:42:50|29964.6
17:42:51|29964.6
17:42:53|29965.37
17:42:53|29969.5
17:42:55|29969.5
17:42:56|29969.5
17:42:56|29969.5
17:42:58|29949.51
17:42:59|29949.51
17:43:00|29949.51
17:43:00|29949.51
17:43:02|29949.51
17:43:04|29943.34
17:43:04|29943.34
17:43:05|29943.34
17:43:06|29943.34
17:43:07|29943.34
17:43:08|29938.69
17:43:09|29945.67
17:43:10|29945.67
17:43:11|29949.35
17:43:13|29949.35
17:43:15|29937.75
17:43:15|29937.65
17:43:17|29924.92
17:43:18|29926.25
17:43:19|29924.63
17:43:20|29924.63
17:43:21|29924.63
17:43:22|29924.63
17:43:23|29924.63
17:43:24|29924.63
17:43:25|29924.63
17:43:26|29924.63
17:43:27|29932.35
17:43:28|29932.83
17:43:29|29932.83
17:43:31|29934.3
17:43:32|29924.1
17:43:33|29924.1
17:43:34|29924.1
17:43:35|29924.1
17:43:36|29924.09
17:43:37|29914.57
17:43:38|29914.57
17:43:39|29914.57
17:43:40|29912.32
17:43:41|29922.91
17:43:41|29922.91
17:43:42|29922.91
17:43:44|29922.91
17:43:45|29922.91
17:43:46|29891.53
17:43:47|29887.25
17:43:48|29895.06
17:43:49|29893.16
17:43:49|29891.67
17:43:51|29890.06
17:43:52|29890.06
17:43:53|29890.06
17:43:54|29890.06
17:43:55|29892.16
17:43:56|29899.
17:43:57|29899.
17:43:58|29897.85
17:43:59|29897.85
17:44:00|29897.85
17:44:01|29891.6
17:44:02|29891.6
17:44:03|29895.2
17:44:04|29895.2
17:44:05|29895.2
17:44:06|29895.2
17:44:07|29904.29
17:44:08|29904.29
17:44:09|29895.15
17:44:10|29900.94
17:44:11|29900.94
17:44:12|29901.43
17:44:14|29902.81
17:44:15|29902.81
17:44:16|29905.1
17:44:17|29905.1
17:44:19|29905.1
17:44:20|29905.1
17:44:21|29905.1
17:44:22|29900.77
17:44:23|29900.77
17:44:24|29900.77
17:44:25|29905.31
17:44:25|29905.31
17:44:27|29905.31
17:44:28|29905.31
17:44:29|29904.93
17:44:30|29919.26
17:44:31|29919.26
17:44:32|29935.9
17:44:33|29935.9
17:44:34|29935.9
17:44:35|29916.01
17:44:36|29916.01
17:44:37|29916.01
17:44:38|29916.01
17:44:39|29916.01
17:44:40|29913.76
17:44:41|29921.47
17:44:42|29921.47
17:44:43|29931.08
17:44:44|29931.08
17:44:45|29934.52
17:44:46|29934.52
17:44:47|29934.52
17:44:48|29932.66
17:44:49|29932.67
17:44:51|29932.68
17:44:51|29926.34
17:44:52|29917.82
17:44:53|29917.82
17:44:54|29913.24
17:44:56|29893.6
17:44:57|29893.6
17:44:57|29893.6
17:44:59|29898.14
17:45:00|29891.14
17:45:01|29890.9
17:45:01|29890.9
17:45:02|29890.9
17:45:04|29885.74
17:45:05|29877.54
17:45:06|29881.79
17:45:07|29888.68
17:45:08|29867.4
17:45:09|29867.4
17:45:10|29870.92
17:45:12|29866.24
17:45:12|29862.43
17:45:14|29867.93
17:45:16|29861.22
17:45:17|29861.22
17:45:19|29867.45
17:45:20|29867.45
17:45:21|29867.45
17:45:22|29866.83
17:45:23|29866.83
17:45:25|29860.42
17:45:26|29849.11
17:45:27|29849.11
17:45:28|29843.24
17:45:28|29849.99
17:45:30|29850.69
17:45:31|29846.2
17:45:32|29846.2
17:45:32|29849.58
17:45:33|29845.99
17:45:35|29845.99
17:45:36|29845.99
17:45:37|29829.84
17:45:38|29846.05
17:45:38|29844.14
17:45:40|29839.18
17:45:41|29813.87
17:45:42|29819.64
17:45:43|29817.69
17:45:44|29820.29
17:45:45|29820.29
17:45:46|29818.89
17:45:47|29807.99
17:45:48|29806.07
17:45:49|29808.9
17:45:50|29798.73
17:45:51|29794.14
17:45:52|29794.14
17:45:53|29794.14
17:45:54|29771.78
17:45:55|29790.23
17:45:56|29790.23
17:45:57|29801.9
17:45:58|29800.17
17:45:59|29797.36
17:46:00|29797.36
17:46:01|29795.27
17:46:02|29795.27
17:46:03|29795.27
17:46:04|29795.27
17:46:05|29795.27
17:46:06|29773.17
17:46:07|29773.17
17:46:08|29774.34
17:46:09|29782.03
17:46:10|29769.25
17:46:11|29758.77
17:46:12|29747.09
17:46:13|29741.07
17:46:15|29736.56
17:46:16|29712.99
17:46:18|29718.
17:46:19|29726.35
17:46:20|29717.43
17:46:21|29715.02
17:46:22|29707.61
17:46:23|29700.
17:46:24|29700.
17:46:25|29700.
17:46:26|29700.
17:46:27|29700.
17:46:28|29714.75
17:46:30|29722.58
17:46:31|29726.23
17:46:32|29726.23
17:46:33|29727.59
17:46:34|29735.96
17:46:35|29735.96
17:46:37|29734.28
17:46:38|29734.28
17:46:39|29734.28
17:46:39|29734.6
17:46:40|29734.6
17:46:41|29729.1
17:46:43|29727.44
17:46:43|29730.01
17:46:44|29715.46
17:46:46|29715.46
17:46:47|29715.46
17:46:48|29708.08
17:46:48|29708.08
17:46:50|29708.08
17:46:50|29708.08
17:46:51|29725.91
17:46:52|29719.09
17:46:53|29719.09
17:46:55|29719.09
17:46:56|29719.09
17:46:57|29719.09
17:46:57|29719.09
17:46:58|29723.68
17:46:59|29723.68
17:47:00|29723.68
17:47:02|29723.68
17:47:02|29723.68
17:47:03|29723.68
17:47:05|29747.84
17:47:05|29747.84
17:47:07|29747.84
17:47:07|29747.84
17:47:09|29743.29
17:47:09|29743.29
17:47:10|29743.29
17:47:12|29743.29
17:47:12|29743.29
17:47:13|29747.57
17:47:15|29738.81
17:47:17|29738.81
17:47:18|29726.98
17:47:19|29724.71
17:47:20|29724.71
17:47:21|29709.58
17:47:22|29709.58
17:47:23|29709.58
17:47:24|29709.58
17:47:26|29711.15
17:47:27|29711.91
17:47:28|29711.91
17:47:29|29702.75
17:47:30|29702.88
17:47:32|29720.8
17:47:33|29720.8
17:47:33|29720.8
17:47:35|29720.8
17:47:36|29720.8
17:47:37|29720.8
17:47:38|29720.8
17:47:39|29720.8
17:47:40|29709.88
17:47:40|29709.88
17:47:41|29700.06
17:47:43|29700.
17:47:44|29700.
17:47:44|29700.
17:47:45|29700.
17:47:47|29700.
17:47:48|29700.
17:47:49|29700.
17:47:50|29701.85
17:47:50|29700.25
17:47:52|29700.
17:47:53|29699.96
17:47:54|29688.15
17:47:55|29688.15
17:47:56|29688.15
17:47:58|29662.62
17:47:59|29648.
17:47:59|29622.01
17:48:01|29633.23
17:48:02|29621.84
17:48:02|29652.41
17:48:03|29663.37
17:48:04|29675.85
17:48:06|29673.04
17:48:07|29673.04
17:48:08|29688.67
17:48:09|29718.06
17:48:10|29721.94
17:48:11|29721.94
17:48:12|29721.94
17:48:12|29721.94
17:48:14|29721.94
17:48:15|29721.94
17:48:17|29741.67
17:48:18|29742.25
17:48:19|29742.25
17:48:20|29735.55
17:48:21|29735.55
17:48:22|29738.14
17:48:23|29738.14
17:48:24|29738.14
17:48:26|29718.32
17:48:27|29701.88
17:48:28|29711.43
17:48:28|29711.43
17:48:30|29706.1
17:48:31|29711.86
17:48:32|29713.83
17:48:33|29713.83
17:48:34|29713.83
17:48:35|29716.83
17:48:36|29710.48
17:48:37|29710.48
17:48:38|29710.48
17:48:39|29710.48
17:48:40|29710.48
17:48:41|29713.28
17:48:43|29699.31
17:48:44|29695.8
17:48:45|29695.8
17:48:46|29694.53
17:48:47|29694.53
17:48:48|29694.53
17:48:49|29694.53
17:48:50|29707.
17:48:51|29707.
17:48:52|29707.
17:48:53|29707.
17:48:54|29707.
17:48:55|29727.94
17:48:56|29732.52
17:48:56|29732.52
17:48:58|29732.52
17:48:59|29732.52
17:48:59|29732.52
17:49:01|29732.52
17:49:02|29737.04
17:49:03|29727.35
17:49:04|29727.35
17:49:06|29727.35
17:49:07|29738.05
17:49:07|29738.05
17:49:09|29738.05
17:49:10|29738.05
17:49:11|29738.05
17:49:11|29738.05
17:49:13|29738.05
17:49:15|29761.26
17:49:16|29763.05
17:49:18|29754.97
17:49:19|29754.97
17:49:20|29754.97
17:49:22|29774.81
17:49:22|29775.44
17:49:24|29762.13
17:49:25|29762.13
17:49:26|29755.33
17:49:27|29755.33
17:49:29|29748.1
17:49:29|29748.1
17:49:30|29766.36
17:49:31|29766.36
17:49:32|29768.54
17:49:33|29768.54
17:49:34|29768.54
17:49:35|29759.41
17:49:36|29759.41
17:49:37|29763.19
17:49:38|29775.6
17:49:39|29760.93
17:49:40|29760.93
17:49:41|29760.93
17:49:42|29760.93
17:49:43|29770.6
17:49:44|29770.6
17:49:45|29785.35
17:49:47|29766.
17:49:48|29762.37
17:49:49|29767.61
17:49:50|29767.61
17:49:50|29767.61
17:49:51|29766.16
17:49:53|29766.16
17:49:54|29766.16
17:49:55|29766.16
17:49:56|29775.
17:49:57|29769.47
17:49:58|29753.96
17:49:59|29753.96
17:50:00|29753.96
17:50:01|29753.96
17:50:02|29753.96
17:50:03|29751.12
17:50:03|29751.12
17:50:05|29751.12
17:50:06|29751.12
17:50:07|29747.98
17:50:07|29747.98
17:50:09|29746.31
17:50:09|29746.31
17:50:11|29746.31
17:50:12|29757.15
17:50:13|29746.67
17:50:14|29732.18
17:50:15|29732.18
17:50:16|29749.14
17:50:18|29767.01
17:50:18|29767.01
17:50:20|29767.01
17:50:21|29767.01
17:50:22|29767.01
17:50:24|29763.85
17:50:24|29763.85
17:50:25|29763.85
17:50:26|29763.85
17:50:28|29763.85
17:50:29|29763.85
17:50:30|29763.85
17:50:32|29763.85
17:50:32|29763.85
17:50:33|29763.85
17:50:34|29789.31
17:50:35|29787.67
17:50:36|29785.07
17:50:37|29779.22
17:50:38|29779.22
17:50:40|29779.13
17:50:41|29779.13
17:50:42|29776.19
17:50:43|29776.19
17:50:45|29778.03
17:50:45|29778.03
17:50:46|29789.3
17:50:47|29789.3
17:50:48|29789.3
17:50:49|29794.15
17:50:50|29794.15
17:50:51|29800.
17:50:52|29800.
17:50:53|29800.
17:50:54|29800.
17:50:55|29803.93
17:50:56|29803.93
17:50:57|29826.45
17:50:58|29800.
17:50:59|29795.26
17:51:00|29795.26
17:51:01|29795.26
17:51:02|29795.26
17:51:03|29795.26
17:51:04|29795.26
17:51:05|29795.26
17:51:06|29795.26
17:51:07|29795.26
17:51:08|29795.26
17:51:09|29790.9
17:51:10|29790.9
17:51:12|29790.9
17:51:12|29790.9
17:51:13|29799.36
17:51:15|29799.36
17:51:17|29790.16
17:51:18|29788.97
17:51:20|29790.86
17:51:20|29799.32
17:51:21|29799.32
17:51:22|29799.32
17:51:23|29799.32
17:51:24|29799.32
17:51:25|29799.32
17:51:26|29799.32
17:51:27|29799.32
17:51:28|29799.32
17:51:29|29799.32
17:51:30|29771.02
17:51:31|29771.02
17:51:32|29791.58
17:51:33|29791.58
17:51:34|29791.58
17:51:35|29794.56
17:51:36|29791.58
17:51:37|29791.58
17:51:38|29791.58
17:51:40|29791.58
17:51:41|29790.44
17:51:42|29790.44
17:51:43|29790.44
17:51:44|29790.44
17:51:45|29790.44
17:51:45|29801.64
17:51:47|29801.64
17:51:48|29801.64
17:51:49|29795.05
17:51:50|29795.06
17:51:51|29795.06
17:51:52|29795.06
17:51:53|29795.06
17:51:54|29795.06
17:51:55|29777.8
17:51:55|29774.23
17:51:57|29774.23
17:51:58|29774.23
17:51:59|29774.23
17:52:00|29774.23
17:52:01|29774.23
17:52:02|29774.23
17:52:03|29774.23
17:52:03|29757.21
17:52:05|29760.11
17:52:06|29760.11
17:52:06|29760.11
17:52:08|29760.11
17:52:08|29760.11
17:52:10|29760.11
17:52:11|29753.46
17:52:12|29750.
17:52:13|29750.
17:52:14|29750.
17:52:15|29720.7
17:52:16|29720.7
17:52:16|29714.96
17:52:18|29714.96
17:52:19|29714.96
17:52:20|29714.96
17:52:21|29708.85
17:52:23|29707.95
17:52:23|29703.77
17:52:25|29690.13
17:52:27|29697.72
17:52:27|29699.17
17:52:29|29700.88
17:52:30|29700.87
17:52:31|29705.81
17:52:32|29730.47
17:52:33|29716.29
17:52:34|29716.29
17:52:34|29716.29
17:52:36|29716.29
17:52:37|29707.89
17:52:38|29707.89
17:52:38|29690.12
17:52:40|29690.12
17:52:42|29676.37
17:52:42|29674.7
17:52:43|29674.7
17:52:44|29674.7
17:52:45|29674.7
17:52:47|29688.97
17:52:48|29679.02
17:52:49|29677.54
17:52:49|29677.54
17:52:50|29677.54
17:52:52|29677.54
17:52:53|29686.19
17:52:54|29697.01
17:52:56|29706.24
17:52:57|29706.24
17:52:59|29715.77
17:52:59|29722.57
17:53:00|29722.57
17:53:01|29722.57
17:53:02|29722.57
17:53:03|29722.57
17:53:04|29722.57
17:53:05|29722.57
17:53:06|29689.87
17:53:07|29700.68
17:53:08|29700.03
17:53:09|29700.03
17:53:10|29688.39
17:53:11|29690.22
17:53:12|29681.43
17:53:13|29687.17
17:53:14|29687.17
17:53:15|29687.17
17:53:16|29687.17
17:53:17|29698.73
17:53:18|29696.32
17:53:20|29696.32
17:53:21|29696.32
17:53:23|29689.54
17:53:24|29689.54
17:53:26|29689.54
17:53:27|29689.54
17:53:28|29689.54
17:53:29|29689.46
17:53:31|29689.46
17:53:31|29689.46
17:53:33|29689.56
17:53:34|29689.56
17:53:35|29689.56
17:53:36|29698.3
17:53:37|29689.22
17:53:38|29694.48
17:53:39|29694.49
17:53:40|29697.5
17:53:41|29692.41
17:53:42|29708.41
17:53:43|29717.25
17:53:44|29716.79
17:53:44|29716.79
17:53:47|29722.04
17:53:47|29722.04
17:53:48|29722.04
17:53:49|29722.04
17:53:50|29722.04
17:53:51|29722.04
17:53:52|29722.04
17:53:53|29722.04
17:53:54|29722.04
17:53:55|29722.04
17:53:56|29722.04
17:53:57|29722.04
17:53:58|29714.3
17:53:59|29714.3
17:54:00|29714.3
17:54:01|29714.3
17:54:03|29707.42
17:54:03|29707.43
17:54:06|29716.45
17:54:06|29716.45
17:54:07|29716.45
17:54:08|29716.45
17:54:09|29716.45
17:54:10|29716.45
17:54:11|29730.12
17:54:12|29730.12
17:54:13|29730.12
17:54:14|29730.12
17:54:15|29739.49
17:54:16|29739.49
17:54:17|29742.81
17:54:18|29765.17
17:54:19|29765.17
17:54:21|29779.05
17:54:23|29779.05
17:54:23|29775.7
17:54:24|29775.7
17:54:26|29775.7
17:54:27|29775.7
17:54:29|29775.7
17:54:30|29763.89
17:54:31|29763.89
17:54:32|29773.7
17:54:33|29773.7
17:54:34|29773.7
17:54:35|29773.7
17:54:37|29767.
17:54:37|29767.
17:54:38|29770.31
17:54:39|29770.31
17:54:40|29746.92
17:54:41|29746.92
17:54:42|29746.92
17:54:44|29746.92
17:54:45|29746.92
17:54:46|29746.92
17:54:47|29746.92
17:54:48|29750.86
17:54:49|29750.86
17:54:50|29750.86
17:54:51|29750.86
17:54:52|29750.86
17:54:53|29750.86
17:54:54|29750.86
17:54:56|29734.49
17:54:56|29734.49
17:54:57|29734.49
17:54:58|29746.91
17:54:59|29746.91
17:55:00|29733.99
17:55:01|29715.77
17:55:03|29715.77
17:55:04|29735.41
17:55:05|29735.41
17:55:06|29735.41
17:55:07|29735.41
17:55:08|29735.41
17:55:09|29735.41
17:55:10|29735.41
17:55:11|29735.41
17:55:12|29735.41
17:55:12|29735.41
17:55:14|29735.41
17:55:14|29735.41
17:55:16|29735.41
17:55:17|29705.23
17:55:17|29705.23
17:55:19|29705.23
17:55:19|29699.7
17:55:21|29699.7
17:55:23|29689.22
17:55:24|29699.7
17:55:25|29699.7
17:55:26|29699.7
17:55:27|29699.7
17:55:28|29684.16
17:55:28|29684.16
17:55:30|29684.16
17:55:30|29684.16
17:55:32|29684.16
17:55:33|29684.16
17:55:34|29684.16
17:55:35|29690.31
17:55:36|29685.2
17:55:37|29678.08
17:55:38|29678.08
17:55:40|29678.08
17:55:40|29678.08
17:55:41|29686.19
17:55:42|29683.78
17:55:43|29683.78
17:55:44|29683.78
17:55:45|29683.78
17:55:46|29683.78
17:55:47|29663.31
17:55:48|29671.87
17:55:49|29651.44
17:55:50|29648.87
17:55:51|29645.65
17:55:52|29637.83
17:55:53|29642.62
17:55:54|29635.6
17:55:55|29638.38
17:55:56|29633.39
17:55:57|29643.05
17:55:58|29636.76
17:55:59|29641.55
17:56:01|29640.45
17:56:02|29640.45
17:56:03|29632.24
17:56:04|29632.24
17:56:05|29632.24
17:56:06|29640.16
17:56:07|29644.66
17:56:07|29644.66
17:56:09|29644.66
17:56:10|29644.66
17:56:11|29662.56
17:56:12|29662.56
17:56:13|29662.56
17:56:14|29655.88
17:56:15|29655.88
17:56:16|29655.88
17:56:17|29655.88
17:56:18|29655.88
17:56:19|29653.77
17:56:19|29653.77
17:56:21|29653.77
17:56:23|29653.77
17:56:24|29666.52
17:56:26|29666.52
17:56:26|29666.52
17:56:28|29666.42
17:56:30|29666.41
17:56:30|29666.41
17:56:31|29666.41
17:56:32|29665.49
17:56:33|29665.49
17:56:34|29658.65
17:56:35|29658.65
17:56:36|29658.65
17:56:37|29670.48
17:56:38|29670.48
17:56:39|29658.67
17:56:40|29658.67
17:56:41|29665.72
17:56:42|29665.72
17:56:43|29665.72
17:56:44|29665.72
17:56:45|29665.72
17:56:47|29651.78
17:56:48|29652.4
17:56:49|29641.23
17:56:50|29634.44
17:56:51|29634.44
17:56:52|29636.21
17:56:53|29639.02
17:56:54|29639.02
17:56:55|29639.02
17:56:55|29639.02
17:56:57|29639.02
17:56:58|29639.02
17:57:00|29645.66
17:57:00|29650.59
17:57:01|29650.59
17:57:02|29637.91
17:57:03|29624.54
17:57:04|29635.47
17:57:05|29638.1
17:57:06|29654.66
17:57:07|29654.66
17:57:08|29654.66
17:57:09|29664.15
17:57:10|29660.47
17:57:11|29660.47
17:57:12|29660.47
17:57:13|29650.56
17:57:14|29650.56
17:57:16|29639.93
17:57:16|29638.45
17:57:17|29638.45
17:57:18|29633.27
17:57:19|29633.27
17:57:21|29633.27
17:57:21|29633.27
17:57:23|29644.66
17:57:25|29644.66
17:57:25|29644.66
17:57:26|29644.66
17:57:27|29612.6
17:57:29|29616.91
17:57:31|29625.18
17:57:31|29625.18
17:57:32|29625.18
17:57:33|29625.18
17:57:35|29624.49
17:57:36|29627.48
17:57:37|29627.48
17:57:38|29620.62
17:57:39|29620.62
17:57:40|29620.62
17:57:40|29627.05
17:57:42|29627.05
17:57:43|29627.05
17:57:44|29627.05
17:57:45|29614.58
17:57:45|29614.44
17:57:47|29618.8
17:57:48|29612.65
17:57:48|29616.41
17:57:50|29616.41
17:57:51|29616.41
17:57:52|29616.41
17:57:54|29614.53
17:57:54|29614.53
17:57:55|29614.53
17:57:56|29614.53
17:57:57|29613.19
17:57:58|29612.64
17:57:59|29612.41
17:58:00|29611.2
17:58:01|29611.2
17:58:02|29611.2
17:58:03|29600.
17:58:04|29600.
17:58:05|29600.
17:58:07|29603.76
17:58:08|29601.41
17:58:09|29619.23
17:58:10|29626.24
17:58:11|29628.14
17:58:12|29628.14
17:58:13|29628.14
17:58:14|29635.56
17:58:14|29635.56
17:58:16|29635.56
17:58:17|29635.56
17:58:18|29635.56
17:58:19|29630.04
17:58:20|29630.04
17:58:21|29630.04
17:58:21|29630.04
17:58:23|29630.04
17:58:25|29626.51
17:58:25|29621.
17:58:27|29619.03
17:58:27|29619.03
17:58:29|29619.03
17:58:30|29619.03
17:58:31|29602.57
17:58:33|29590.59
17:58:33|29580.01
17:58:35|29561.88
17:58:36|29557.26
17:58:37|29560.83
17:58:38|29555.88
17:58:39|29566.41
17:58:40|29566.72
17:58:41|29558.58
17:58:43|29558.58
17:58:43|29548.39
17:58:44|29548.34
17:58:45|29548.34
17:58:46|29542.49
17:58:47|29537.79
17:58:48|29537.4
17:58:49|29540.34
17:58:50|29531.26
17:58:51|29551.15
17:58:52|29580.81
17:58:53|29592.81
17:58:54|29605.82
17:58:55|29597.31
17:58:56|29597.31
17:58:57|29597.31
17:58:58|29597.31
17:58:59|29600.8
17:59:00|29603.2
17:59:01|29603.2
17:59:02|29603.2
17:59:03|29598.88
17:59:04|29590.71
17:59:05|29590.71
17:59:06|29594.4
17:59:07|29581.31
17:59:08|29581.31
17:59:09|29570.71
17:59:10|29573.73
17:59:11|29573.73
17:59:12|29573.73
17:59:13|29566.75
17:59:14|29570.73
17:59:15|29570.73
17:59:16|29570.73
17:59:17|29593.67
17:59:18|29595.55
17:59:19|29595.55
17:59:20|29595.55
17:59:21|29581.54
17:59:22|29581.43
17:59:23|29581.43
17:59:24|29586.56
17:59:26|29580.32
17:59:28|29557.34
17:59:29|29557.34
17:59:31|29558.75
17:59:32|29558.75
17:59:34|29558.46
17:59:34|29554.34
17:59:35|29554.34
17:59:36|29578.33
17:59:38|29586.97
17:59:39|29582.39
17:59:40|29582.39
17:59:41|29581.68
17:59:42|29583.9
17:59:43|29583.9
17:59:44|29598.58
17:59:45|29598.58
17:59:46|29590.74
17:59:47|29590.74
17:59:48|29589.52
17:59:49|29589.52
17:59:50|29591.57
17:59:51|29596.14
17:59:51|29587.76
17:59:53|29587.75
17:59:54|29587.75
17:59:55|29587.75
17:59:56|29581.65
17:59:57|29588.79
17:59:58|29588.79
17:59:59|29572.97
17:59:59|29570.25
18:00:01|29569.41
18:00:02|29575.02
18:00:03|29575.02
18:00:04|29580.51
18:00:05|29570.19
18:00:06|29570.19
18:00:07|29578.45
18:00:08|29586.38
18:00:08|29569.12
18:00:10|29589.67
18:00:11|29589.67
18:00:12|29597.25
18:00:13|29597.25
18:00:14|29590.03
18:00:15|29588.23
18:00:16|29582.57
18:00:17|29575.41
18:00:18|29575.41
18:00:19|29558.5
18:00:20|29570.72
18:00:21|29563.49
18:00:22|29548.78
18:00:23|29548.78
18:00:24|29558.67
18:00:25|29551.93
18:00:26|29551.93
18:00:28|29529.36
18:00:29|29545.55
18:00:31|29540.36
18:00:31|29548.33
18:00:32|29538.63
18:00:33|29538.63
18:00:35|29538.63
18:00:35|29538.63
18:00:37|29538.63
18:00:38|29538.63
18:00:39|29550.
18:00:40|29538.62
18:00:41|29550.
18:00:42|29551.47
18:00:43|29545.85
18:00:44|29560.95
18:00:45|29547.27
18:00:46|29541.72
18:00:47|29540.25
18:00:48|29540.25
18:00:49|29534.32
18:00:50|29534.32
18:00:51|29549.76
18:00:52|29540.56
18:00:54|29540.56
18:00:54|29537.26
18:00:55|29531.69
18:00:56|29531.69
18:00:57|29539.41
18:00:58|29539.41
18:00:59|29539.41
18:01:01|29539.41
18:01:01|29546.08
18:01:02|29546.08
18:01:04|29552.95
18:01:05|29552.95
18:01:06|29557.39
18:01:07|29548.93
18:01:08|29535.05
18:01:09|29535.98
18:01:10|29538.
18:01:11|29538.
18:01:12|29535.25
18:01:13|29535.25
18:01:14|29529.4
18:01:15|29529.4
18:01:16|29527.1
18:01:17|29527.1
18:01:18|29527.1
18:01:19|29501.58
18:01:20|29501.58
18:01:21|29501.58
18:01:22|29501.58
18:01:23|29501.58
18:01:24|29522.1
18:01:26|29475.34
18:01:27|29493.64
18:01:28|29520.71
18:01:29|29497.54
18:01:30|29499.01
18:01:31|29497.68
18:01:32|29499.15
18:01:33|29504.24
18:01:34|29504.22
18:01:35|29496.67
18:01:36|29493.4
18:01:37|29493.4
18:01:38|29491.55
18:01:40|29512.87
18:01:40|29512.87
18:01:42|29511.49
18:01:43|29499.41
18:01:43|29499.41
18:01:45|29507.64
18:01:46|29509.47
18:01:47|29515.15
18:01:47|29522.33
18:01:49|29522.33
18:01:50|29522.33
18:01:50|29527.9
18:01:52|29521.58
18:01:52|29559.22
18:01:54|29559.22
18:01:55|29559.22
18:01:56|29559.22
18:01:57|29559.22
18:01:58|29541.51
18:01:59|29541.51
18:01:59|29541.51
18:02:01|29538.29
18:02:01|29538.29
18:02:03|29538.29
18:02:03|29538.29
18:02:05|29538.29
18:02:05|29538.29
18:02:07|29538.29
18:02:08|29538.29
18:02:08|29538.29
18:02:10|29538.29
18:02:10|29515.28
18:02:11|29515.28
18:02:13|29515.28
18:02:13|29515.28
18:02:14|29515.28
18:02:16|29522.71
18:02:16|29509.37
18:02:17|29509.37
18:02:18|29509.37
18:02:19|29509.37
18:02:20|29501.73
18:02:21|29501.73
18:02:22|29501.73
18:02:23|29501.73
18:02:24|29501.73
18:02:26|29482.68
18:02:28|29482.58
18:02:29|29483.01
18:02:31|29482.63
18:02:31|29480.05
18:02:33|29455.31
18:02:33|29451.71
18:02:35|29464.33
18:02:36|29466.62
18:02:37|29452.52
18:02:38|29459.17
18:02:39|29453.11
18:02:40|29458.51
18:02:41|29461.28
18:02:42|29476.98
18:02:43|29460.5
18:02:44|29460.5
18:02:45|29455.8
18:02:46|29457.67
18:02:47|29458.75
18:02:48|29456.79
18:02:49|29447.69
18:02:50|29440.06
18:02:51|29440.06
18:02:52|29439.17
18:02:53|29430.56
18:02:54|29395.01
18:02:55|29433.14
18:02:56|29442.41
18:02:57|29442.4
18:02:58|29450.53
18:02:59|29447.47
18:03:00|29447.47
18:03:01|29428.7
18:03:02|29435.28
18:03:03|29411.72
18:03:04|29438.32
18:03:05|29438.34
18:03:06|29448.51
18:03:07|29467.9
18:03:08|29460.97
18:03:09|29432.36
18:03:10|29447.89
18:03:11|29454.12
18:03:12|29446.73
18:03:13|29446.73
18:03:14|29446.73
18:03:15|29464.66
18:03:16|29464.66
18:03:18|29457.39
18:03:18|29457.39
18:03:19|29462.89
18:03:20|29478.63
18:03:22|29478.67
18:03:22|29478.67
18:03:24|29494.12
18:03:24|29489.37
18:03:26|29489.37
18:03:28|29489.37
18:03:29|29484.03
18:03:30|29480.21
18:03:31|29472.88
18:03:33|29472.88
18:03:34|29472.88
18:03:35|29458.45
18:03:36|29451.28
18:03:37|29451.28
18:03:38|29451.28
18:03:39|29451.28
18:03:40|29451.28
18:03:41|29451.28
18:03:42|29455.47
18:03:43|29455.47
18:03:44|29455.47
18:03:45|29455.47
18:03:46|29442.7
18:03:47|29442.7
18:03:48|29442.7
18:03:49|29453.07
18:03:50|29453.07
18:03:51|29453.07
18:03:52|29441.51
18:03:53|29443.43
18:03:54|29445.98
18:03:55|29447.45
18:03:56|29445.26
18:03:57|29460.42
18:03:58|29458.32
18:03:59|29448.84
18:04:00|29448.84
18:04:01|29443.8
18:04:02|29443.8
18:04:03|29443.8
18:04:04|29429.16
18:04:05|29429.16
18:04:06|29429.16
18:04:07|29423.9
18:04:08|29425.4
18:04:09|29417.02
18:04:10|29414.11
18:04:11|29418.49
18:04:12|29418.49
18:04:13|29422.81
18:04:14|29422.81
18:04:15|29420.44
18:04:16|29420.44
18:04:17|29417.62
18:04:18|29417.62
18:04:19|29417.62
18:04:20|29417.62
18:04:21|29410.49
18:04:22|29416.16
18:04:23|29394.15
18:04:24|29399.11
18:04:25|29399.11
18:04:26|29390.99
18:04:28|29399.56
18:04:29|29399.56
18:04:30|29382.7
18:04:31|29379.89
18:04:32|29376.37
18:04:33|29379.67
18:04:34|29388.43
18:04:35|29391.36
18:04:37|29395.35
18:04:38|29382.94
18:04:40|29375.66
18:04:41|29375.66
18:04:42|29373.69
18:04:43|29362.65
18:04:44|29362.65
18:04:45|29347.09
18:04:45|29347.09
18:04:46|29347.09
18:04:47|29347.09
18:04:49|29347.09
18:04:50|29378.59
18:04:50|29378.59
18:04:52|29390.49
18:04:53|29386.9
18:04:54|29386.9
18:04:54|29376.74
18:04:56|29376.74
18:04:57|29376.74
18:04:57|29368.05
18:04:59|29372.07
18:04:59|29366.85
18:05:00|29354.02
18:05:02|29356.69
18:05:02|29357.67
18:05:03|29357.67
18:05:05|29376.75
18:05:06|29374.46
18:05:06|29374.46
18:05:07|29375.92
18:05:08|29375.92
18:05:10|29372.52
18:05:11|29372.52
18:05:12|29372.52
18:05:13|29372.52
18:05:14|29344.19
18:05:15|29344.19
18:05:16|29340.27
18:05:17|29362.63
18:05:18|29362.63
18:05:19|29362.63
18:05:20|29362.62
18:05:21|29364.17
18:05:23|29364.16
18:05:23|29364.16
18:05:24|29364.16
18:05:26|29364.16
18:05:26|29364.16
18:05:28|29364.16
18:05:30|29364.16
18:05:31|29364.16
18:05:32|29381.57
18:05:33|29381.57
18:05:34|29384.95
18:05:35|29384.95
18:05:36|29384.95
18:05:37|29373.39
18:05:39|29373.39
18:05:40|29369.93
18:05:41|29369.93
18:05:41|29369.93
18:05:43|29369.93
18:05:44|29369.93
18:05:45|29369.93
18:05:46|29369.93
18:05:47|29369.93
18:05:48|29369.93
18:05:49|29368.97
18:05:50|29368.97
18:05:51|29368.97
18:05:52|29368.97
18:05:53|29368.97
18:05:54|29368.97
18:05:55|29368.97
18:05:57|29385.1
18:05:58|29385.1
18:05:59|29359.74
18:05:59|29379.03
18:06:01|29374.31
18:06:01|29382.11
18:06:03|29382.11
18:06:04|29397.4
18:06:05|29397.4
18:06:06|29409.19
18:06:07|29420.71
18:06:08|29420.21
18:06:09|29420.21
18:06:10|29420.21
18:06:11|29420.21
18:06:12|29420.21
18:06:13|29420.21
18:06:14|29420.21
18:06:15|29420.21
18:06:16|29435.91
18:06:17|29416.62
18:06:18|29416.62
18:06:19|29420.12
18:06:20|29435.59
18:06:21|29435.59
18:06:22|29426.05
18:06:23|29427.51
18:06:24|29427.51
18:06:25|29437.25
18:06:26|29455.56
18:06:27|29446.07
18:06:28|29446.07
18:06:30|29446.44
18:06:31|29441.75
18:06:32|29441.74
18:06:34|29441.74
18:06:34|29444.32
18:06:35|29462.6
18:06:37|29459.65
18:06:38|29462.6
18:06:39|29462.6
18:06:39|29474.95
18:06:40|29474.95
18:06:42|29474.95
18:06:42|29474.95
18:06:44|29485.45
18:06:45|29482.57
18:06:46|29482.57
18:06:47|29482.34
18:06:48|29474.11
18:06:49|29474.11
18:06:50|29474.11
18:06:51|29474.11
18:06:52|29474.11
18:06:53|29474.11
18:06:54|29477.08
18:06:55|29471.99
18:06:56|29472.52
18:06:57|29472.52
18:06:58|29472.52
18:06:59|29472.52
18:07:00|29472.52
18:07:01|29490.47
18:07:02|29488.19
18:07:03|29493.4
18:07:04|29493.4
18:07:05|29493.4
18:07:06|29498.33
18:07:07|29502.44
18:07:08|29501.55
18:07:09|29504.8
18:07:10|29499.35
18:07:11|29499.35
18:07:12|29508.63
18:07:13|29507.2
18:07:14|29500.27
18:07:15|29500.27
18:07:16|29496.79
18:07:17|29496.79
18:07:18|29496.79
18:07:19|29495.47
18:07:20|29495.47
18:07:21|29495.47
18:07:22|29491.09
18:07:23|29494.12
18:07:24|29494.12
18:07:25|29494.12
18:07:26|29494.12
18:07:27|29514.82
18:07:28|29526.71
18:07:29|29526.71
18:07:30|29523.74
18:07:32|29525.72
18:07:33|29512.71
18:07:34|29509.63
18:07:35|29509.63
18:07:36|29515.11
18:07:37|29515.11
18:07:38|29494.9
18:07:39|29494.9
18:07:40|29494.9
18:07:41|29494.9
18:07:42|29494.9
18:07:43|29494.9
18:07:44|29504.38
18:07:46|29518.21
18:07:47|29518.21
18:07:48|29518.21
18:07:49|29518.21
18:07:50|29518.21
18:07:51|29518.21
18:07:52|29518.21
18:07:53|29492.23
18:07:54|29492.23
18:07:54|29496.67
18:07:56|29496.44
18:07:56|29496.43
18:07:57|29496.43
18:07:58|29496.43
18:07:59|29485.67
18:08:00|29485.67
18:08:02|29485.67
18:08:03|29485.67
18:08:03|29485.67
18:08:04|29499.13
18:08:06|29490.72
18:08:06|29490.72
18:08:07|29490.72
18:08:09|29490.72
18:08:10|29490.72
18:08:11|29517.32
18:08:12|29517.32
18:08:13|29517.32
18:08:14|29537.4
18:08:15|29537.4
18:08:16|29538.93
18:08:17|29538.93
18:08:18|29543.58
18:08:19|29540.25
18:08:20|29543.66
18:08:21|29548.41
18:08:22|29548.67
18:08:23|29548.67
18:08:24|29548.67
18:08:25|29565.63
18:08:26|29577.99
18:08:27|29577.99
18:08:29|29577.62
18:08:30|29577.62
18:08:31|29577.62
18:08:32|29582.03
18:08:33|29582.03
18:08:34|29586.95
18:08:36|29586.95
18:08:36|29575.12
18:08:37|29572.11
18:08:39|29572.11
18:08:40|29580.02
18:08:42|29580.02
18:08:42|29562.68
18:08:43|29574.82
18:08:45|29574.82
18:08:45|29578.12
18:08:47|29575.61
18:08:48|29575.61
18:08:50|29575.61
18:08:51|29571.17
18:08:51|29571.17
18:08:53|29570.6
18:08:54|29570.6
18:08:54|29570.6
18:08:55|29570.6
18:08:57|29570.6
18:08:58|29570.6
18:08:58|29556.51
18:09:00|29556.51
18:09:01|29556.51
18:09:02|29572.97
18:09:03|29572.97
18:09:04|29572.97
18:09:05|29581.72
18:09:06|29581.72
18:09:07|29581.72
18:09:08|29556.79
18:09:09|29556.79
18:09:10|29556.79
18:09:11|29556.79
18:09:12|29559.79
18:09:13|29559.79
18:09:14|29559.79
18:09:15|29559.79
18:09:16|29559.79
18:09:17|29578.26
18:09:18|29578.26
18:09:19|29581.17
18:09:20|29581.17
18:09:21|29601.09
18:09:22|29606.92
18:09:23|29597.76
18:09:24|29604.35
18:09:25|29593.61
18:09:26|29607.7
18:09:27|29607.7
18:09:29|29607.7
18:09:31|29604.57
18:09:31|29604.57
18:09:33|29593.94
18:09:35|29602.37
18:09:36|29602.37
18:09:37|29602.37
18:09:38|29609.04
18:09:39|29602.93
18:09:40|29602.93
18:09:41|29602.93
18:09:42|29602.93
18:09:43|29590.42
18:09:45|29592.64
18:09:45|29592.64
18:09:46|29592.64
18:09:48|29605.95
18:09:49|29605.95
18:09:50|29590.27
18:09:51|29590.27
18:09:52|29590.27
18:09:52|29566.44
18:09:54|29566.44
18:09:55|29567.08
18:09:56|29567.08
18:09:57|29567.08
18:09:58|29567.08
18:09:59|29567.08
18:10:00|29553.93
18:10:01|29553.93
18:10:01|29553.93
18:10:03|29538.94
18:10:04|29538.94
18:10:06|29564.48
18:10:06|29564.48
18:10:07|29541.49
18:10:08|29541.49
18:10:09|29541.49
18:10:10|29541.49
18:10:11|29549.91
18:10:12|29549.91
18:10:13|29565.84
18:10:14|29566.9
18:10:15|29585.05
18:10:16|29585.05
18:10:17|29585.05
18:10:18|29585.05
18:10:19|29585.05
18:10:20|29581.96
18:10:21|29577.79
18:10:22|29577.79
18:10:23|29573.64
18:10:24|29573.64
18:10:25|29573.64
18:10:26|29598.63
18:10:27|29598.63
18:10:28|29597.82
18:10:30|29585.18
18:10:32|29579.28
18:10:33|29587.57
18:10:34|29587.57
18:10:35|29587.57
18:10:37|29623.16
18:10:37|29621.11
18:10:38|29614.43
18:10:39|29614.43
18:10:40|29601.52
18:10:41|29601.52
18:10:42|29602.57
18:10:43|29598.83
18:10:44|29598.83
18:10:46|29605.2
18:10:47|29605.2
18:10:48|29604.63
18:10:48|29604.63
18:10:50|29604.63
18:10:51|29604.63
18:10:52|29604.63
18:10:52|29604.63
18:10:54|29598.59
18:10:55|29598.59
18:10:56|29598.59
18:10:56|29598.59
18:10:58|29598.59
18:10:59|29589.12
18:11:00|29589.12
18:11:01|29589.12
18:11:02|29584.28
18:11:03|29582.47
18:11:04|29591.22
18:11:05|29591.22
18:11:06|29591.22
18:11:06|29600.63
18:11:07|29623.97
18:11:09|29618.92
18:11:10|29605.94
18:11:11|29602.59
18:11:12|29602.59
18:11:13|29602.59
18:11:14|29602.59
18:11:15|29602.59
18:11:16|29602.59
18:11:17|29612.15
18:11:18|29624.03
18:11:19|29622.06
18:11:20|29622.06
18:11:20|29614.82
18:11:22|29617.57
18:11:23|29617.57
18:11:23|29617.57
18:11:25|29614.57
18:11:26|29614.57
18:11:27|29614.57
18:11:28|29614.57
18:11:29|29599.77
18:11:30|29599.77
18:11:32|29594.25
18:11:32|29594.25
18:11:34|29631.14
18:11:36|29658.07
18:11:36|29651.08
18:11:37|29658.78
18:11:38|29658.78
18:11:40|29647.36
18:11:41|29647.36
18:11:42|29647.36
18:11:43|29647.36
18:11:44|29647.36
18:11:45|29647.36
18:11:47|29647.95
18:11:47|29647.95
18:11:48|29657.
18:11:49|29657.
18:11:50|29657.
18:11:51|29657.
18:11:52|29657.
18:11:53|29657.
18:11:54|29657.
18:11:55|29657.
18:11:56|29664.82
18:11:57|29672.38
18:11:58|29676.74
18:11:59|29676.74
18:12:00|29676.74
18:12:01|29676.74
18:12:02|29676.74
18:12:03|29676.74
18:12:04|29676.74
18:12:05|29647.4
18:12:06|29640.16
18:12:07|29640.16
18:12:08|29633.26
18:12:09|29633.26
18:12:10|29633.26
18:12:11|29633.26
18:12:12|29627.06
18:12:13|29627.28
18:12:14|29627.28
18:12:15|29627.61
18:12:16|29618.5
18:12:17|29618.5
18:12:18|29616.92
18:12:19|29616.92
18:12:20|29616.92
18:12:21|29616.92
18:12:22|29632.75
18:12:23|29631.2
18:12:24|29631.2
18:12:25|29631.2
18:12:27|29631.2
18:12:27|29631.2
18:12:29|29631.2
18:12:30|29650.97
18:12:31|29650.97
18:12:33|29650.14
18:12:34|29646.75
18:12:35|29629.88
18:12:37|29629.88
18:12:37|29629.88
18:12:39|29629.88
18:12:41|29629.88
18:12:41|29629.88
18:12:42|29629.88
18:12:43|29623.6
18:12:44|29627.07
18:12:45|29627.07
18:12:46|29627.06
18:12:47|29627.06
18:12:48|29627.05
18:12:49|29633.48
18:12:50|29633.48
18:12:51|29626.74
18:12:53|29626.74
18:12:54|29626.74
18:12:55|29626.74
18:12:56|29626.74
18:12:57|29628.07
18:12:58|29628.07
18:13:00|29628.07
18:13:00|29628.07
18:13:01|29619.41
18:13:02|29619.41
18:13:03|29619.41
18:13:04|29617.55
18:13:05|29617.55
18:13:06|29617.55
18:13:07|29609.68
18:13:08|29609.68
18:13:09|29609.68
18:13:10|29609.68
18:13:11|29609.68
18:13:12|29609.68
18:13:13|29609.68
18:13:14|29609.68
18:13:15|29571.01
18:13:16|29571.01
18:13:17|29571.01
18:13:18|29550.
18:13:19|29550.
18:13:20|29553.25
18:13:21|29546.45
18:13:22|29546.45
18:13:23|29546.45
18:13:24|29546.45
18:13:25|29546.45
18:13:26|29561.64
18:13:27|29561.44
18:13:28|29555.41
18:13:29|29564.06
18:13:30|29556.02
18:13:31|29556.02
18:13:33|29559.5
18:13:35|29559.5
18:13:36|29559.5
18:13:37|29559.5
18:13:39|29559.5
18:13:39|29559.5
18:13:41|29545.05
18:13:42|29545.05
18:13:43|29545.05
18:13:44|29545.05
18:13:45|29542.5
18:13:45|29542.5
18:13:47|29532.64
18:13:48|29529.37
18:13:49|29535.98
18:13:50|29540.7
18:13:52|29540.7
18:13:52|29540.7
18:13:53|29550.85
18:13:54|29550.85
18:13:55|29551.1
18:13:56|29551.1
18:13:57|29551.1
18:13:58|29551.1
18:13:59|29564.23
18:14:00|29557.18
18:14:01|29557.18
18:14:02|29554.
18:14:03|29554.
18:14:04|29554.
18:14:05|29554.
18:14:07|29554.
18:14:08|29554.
18:14:09|29554.
18:14:10|29554.
18:14:12|29527.29
18:14:12|29535.09
18:14:14|29527.93
18:14:15|29527.93
18:14:16|29527.93
18:14:17|29573.37
18:14:18|29580.2
18:14:20|29571.4
18:14:20|29575.93
18:14:21|29575.93
18:14:22|29579.31
18:14:23|29589.75
18:14:24|29589.75
18:14:25|29603.26
18:14:26|29605.29
18:14:27|29603.53
18:14:28|29606.29
18:14:29|29606.76
18:14:30|29606.76
18:14:31|29599.13
18:14:32|29594.71
18:14:34|29586.59
18:14:35|29580.73
18:14:37|29582.04
18:14:37|29582.04
18:14:38|29582.05
18:14:39|29582.05
18:14:40|29582.05
18:14:41|29582.05
18:14:42|29582.05
18:14:43|29594.33
18:14:44|29594.33
18:14:46|29594.33
18:14:47|29605.84
18:14:48|29595.9
18:14:49|29585.73
18:14:50|29585.73
18:14:51|29592.2
18:14:52|29590.51
18:14:53|29591.83
18:14:54|29591.83
18:14:55|29584.44
18:14:56|29583.9
18:14:57|29583.9
18:14:57|29578.91
18:14:59|29578.91
18:15:00|29574.13
18:15:01|29574.13
18:15:01|29574.13
18:15:03|29580.81
18:15:04|29581.31
18:15:06|29581.31
18:15:06|29586.29
18:15:07|29613.71
18:15:08|29607.73
18:15:09|29613.44
18:15:11|29613.43
18:15:12|29613.43
18:15:13|29613.43
18:15:14|29610.43
18:15:15|29610.43
18:15:16|29609.01
18:15:17|29620.33
18:15:18|29620.33
18:15:19|29636.72
18:15:20|29636.72
18:15:20|29636.07
18:15:22|29636.99
18:15:23|29638.56
18:15:24|29638.56
18:15:25|29638.56
18:15:25|29639.33
18:15:26|29639.33
18:15:28|29641.15
18:15:29|29626.3
18:15:30|29619.6
18:15:31|29619.6
18:15:32|29619.6
18:15:33|29610.43
18:15:35|29610.43
18:15:36|29610.43
18:15:38|29610.43
18:15:39|29618.67
18:15:40|29618.67
18:15:41|29618.67
18:15:42|29618.67
18:15:42|29618.67
18:15:45|29618.67
18:15:45|29618.67
18:15:46|29615.71
18:15:48|29606.92
18:15:50|29606.92
18:15:50|29606.92
18:15:51|29594.94
18:15:52|29594.94
18:15:53|29594.94
18:15:54|29594.94
18:15:55|29594.94
18:15:56|29594.94
18:15:57|29594.94
18:15:58|29604.54
18:15:59|29604.54
18:16:00|29604.54
18:16:01|29593.1
18:16:02|29593.1
18:16:03|29596.3
18:16:04|29593.11
18:16:05|29593.11
18:16:06|29593.11
18:16:07|29593.11
18:16:08|29593.11
18:16:09|29596.3
18:16:10|29612.39
18:16:11|29612.39
18:16:12|29612.39
18:16:13|29606.41
18:16:14|29606.41
18:16:15|29606.41
18:16:16|29606.41
18:16:17|29589.31
18:16:18|29589.31
18:16:19|29589.31
18:16:20|29589.31
18:16:21|29589.31
18:16:22|29589.31
18:16:23|29589.31
18:16:24|29589.31
18:16:25|29606.49
18:16:26|29603.01
18:16:27|29603.01
18:16:28|29603.01
18:16:29|29603.01
18:16:30|29603.01
18:16:31|29603.01
18:16:32|29603.01
18:16:33|29603.01
18:16:35|29610.19
18:16:37|29610.19
18:16:38|29610.19
18:16:39|29610.19
18:16:40|29603.36
18:16:42|29598.5
18:16:42|29598.5
18:16:43|29598.5
18:16:44|29598.5
18:16:45|29598.5
18:16:46|29598.5
18:16:47|29598.5
18:16:48|29598.5
18:16:49|29600.
18:16:50|29600.
18:16:52|29600.04
18:16:53|29600.04
18:16:54|29600.04
18:16:55|29600.04
18:16:56|29600.04
18:16:57|29610.53
18:16:58|29622.08
18:16:59|29622.08
18:17:01|29622.08
18:17:02|29622.08
18:17:03|29622.08
18:17:04|29622.08
18:17:05|29622.08
18:17:06|29622.08
18:17:07|29622.08
18:17:08|29622.08
18:17:09|29633.76
18:17:10|29633.76
18:17:11|29628.96
18:17:12|29628.96
18:17:13|29628.96
18:17:14|29628.96
18:17:14|29625.88
18:17:16|29625.88
18:17:17|29625.88
18:17:18|29611.45
18:17:19|29611.45
18:17:20|29597.86
18:17:21|29602.
18:17:22|29602.
18:17:23|29589.69
18:17:24|29589.69
18:17:25|29589.69
18:17:26|29589.69
18:17:26|29589.69
18:17:28|29589.69
18:17:29|29589.69
18:17:29|29589.69
18:17:31|29589.69
18:17:32|29589.69
18:17:32|29591.84
18:17:34|29591.84
18:17:36|29580.85
18:17:37|29580.85
18:17:38|29580.85
18:17:39|29579.08
18:17:40|29579.08
18:17:42|29571.9
18:17:43|29564.36
18:17:44|29564.36
18:17:45|29563.61
18:17:46|29565.79
18:17:47|29565.79
18:17:48|29565.79
18:17:50|29574.76
18:17:50|29574.76
18:17:51|29576.78
18:17:52|29583.02
18:17:53|29583.02
18:17:55|29583.02
18:17:56|29583.02
18:17:56|29583.02
18:17:58|29583.02
18:18:00|29591.29
18:18:00|29591.29
18:18:01|29591.29
18:18:02|29591.29
18:18:03|29591.29
18:18:04|29591.29
18:18:05|29591.29
18:18:06|29591.94
18:18:07|29577.99
18:18:08|29573.79
18:18:09|29573.79
18:18:10|29573.79
18:18:11|29573.79
18:18:12|29573.79
18:18:13|29573.79
18:18:14|29573.79
18:18:15|29573.9
18:18:16|29573.9
18:18:17|29573.9
18:18:18|29578.1
18:18:19|29578.1
18:18:20|29578.16
18:18:21|29578.16
18:18:22|29578.16
18:18:23|29578.16
18:18:24|29576.29
18:18:25|29576.29
18:18:26|29576.29
18:18:27|29576.29
18:18:28|29587.05
18:18:29|29579.51
18:18:30|29579.51
18:18:31|29579.51
18:18:32|29579.51
18:18:33|29579.25
18:18:34|29579.25
18:18:36|29569.73
18:18:38|29569.73
18:18:38|29569.73
18:18:39|29581.79
18:18:40|29581.79
18:18:42|29581.79
18:18:43|29581.79
18:18:44|29587.19
18:18:46|29587.19
18:18:46|29585.58
18:18:47|29579.57
18:18:48|29579.57
18:18:49|29579.57
18:18:50|29574.
18:18:51|29574.
18:18:53|29567.68
18:18:54|29567.68
18:18:55|29567.68
18:18:56|29567.68
18:18:57|29567.68
18:18:58|29545.37
18:18:59|29545.37
18:18:59|29545.37
18:19:01|29555.14
18:19:02|29555.14
18:19:03|29555.14
18:19:05|29553.03
18:19:05|29553.03
18:19:06|29556.36
18:19:07|29556.36
18:19:08|29563.07
18:19:09|29562.13
18:19:10|29562.13
18:19:11|29563.07
18:19:12|29563.07
18:19:14|29581.06
18:19:15|29581.06
18:19:16|29581.06
18:19:16|29571.75
18:19:18|29571.75
18:19:19|29571.75
18:19:20|29571.75
18:19:20|29571.75
18:19:22|29585.06
18:19:23|29589.39
18:19:24|29588.11
18:19:25|29588.11
18:19:26|29588.11
18:19:27|29588.11
18:19:27|29588.11
18:19:29|29586.84
18:19:30|29592.08
18:19:31|29592.08
18:19:31|29592.08
18:19:32|29592.08
18:19:34|29592.08
18:19:35|29592.08
18:19:37|29592.08
18:19:38|29592.08
18:19:40|29592.08
18:19:41|29592.08
18:19:42|29592.08
18:19:43|29592.08
18:19:44|29613.14
18:19:45|29613.14
18:19:46|29614.55
18:19:47|29614.55
18:19:48|29614.55
18:19:49|29602.37
18:19:51|29611.35
18:19:52|29618.71
18:19:53|29618.1
18:19:54|29618.1
18:19:55|29618.1
18:19:56|29621.73
18:19:57|29621.73
18:19:59|29635.58
18:20:00|29633.87
18:20:01|29633.87
18:20:01|29633.87
18:20:03|29635.58
18:20:04|29628.23
18:20:05|29628.23
18:20:06|29628.23
18:20:07|29628.23
18:20:08|29628.23
18:20:09|29628.23
18:20:10|29628.23
18:20:11|29628.23
18:20:12|29628.23
18:20:13|29607.44
18:20:15|29622.38
18:20:16|29622.38
18:20:16|29614.14
18:20:18|29614.1
18:20:18|29614.1
18:20:20|29614.1
18:20:20|29614.1
18:20:21|29614.1
18:20:23|29614.1
18:20:23|29620.45
18:20:24|29620.45
18:20:25|29620.45
18:20:26|29620.45
18:20:27|29620.45
18:20:28|29620.45
18:20:29|29620.45
18:20:31|29620.45
18:20:31|29620.45
18:20:33|29620.45
18:20:33|29620.45
18:20:34|29620.45
18:20:36|29620.45
18:20:37|29607.84
18:20:38|29605.61
18:20:40|29605.61
18:20:41|29605.61
18:20:43|29605.61
18:20:44|29605.61
18:20:45|29605.61
18:20:46|29605.61
18:20:47|29605.61
18:20:48|29605.61
18:20:49|29605.61
18:20:50|29605.61
18:20:52|29603.24
18:20:53|29603.24
18:20:54|29597.63
18:20:55|29584.23
18:20:56|29584.23
18:20:57|29584.23
18:20:58|29585.08
18:20:59|29585.08
18:21:00|29585.08
18:21:00|29585.08
18:21:02|29577.95
18:21:02|29577.95
18:21:05|29577.95
18:21:05|29581.37
18:21:06|29581.37
18:21:07|29593.16
18:21:08|29593.16
18:21:09|29596.26
18:21:10|29596.26
18:21:11|29596.26
18:21:13|29596.26
18:21:14|29601.1
18:21:15|29601.1
18:21:16|29601.1
18:21:17|29601.1
18:21:18|29596.37
18:21:19|29596.37
18:21:20|29596.37
18:21:21|29585.72
18:21:21|29570.54
18:21:22|29572.26
18:21:23|29570.81
18:21:25|29570.81
18:21:26|29570.81
18:21:27|29575.04
18:21:28|29572.71
18:21:29|29572.71
18:21:30|29572.71
18:21:31|29572.71
18:21:31|29572.71
18:21:32|29572.71
18:21:34|29572.71
18:21:35|29572.71
18:21:36|29572.71
18:21:37|29568.33
18:21:39|29568.52
18:21:40|29566.27
18:21:41|29573.4
18:21:43|29573.4
18:21:43|29573.4
18:21:45|29573.4
18:21:47|29573.4
18:21:47|29573.4
18:21:49|29563.97
18:21:49|29563.97
18:21:51|29563.97
18:21:52|29563.97
18:21:52|29563.97
18:21:54|29563.97
18:21:55|29563.97
18:21:56|29563.97
18:21:57|29563.97
18:21:58|29563.97
18:21:59|29567.16
18:22:01|29567.16
18:22:01|29564.2
18:22:02|29564.2
18:22:03|29564.2
18:22:04|29564.2
18:22:05|29559.46
18:22:06|29559.46
18:22:07|29564.36
18:22:08|29564.36
18:22:09|29564.36
18:22:10|29584.06
18:22:11|29586.53
18:22:12|29586.53
18:22:14|29585.9
18:22:14|29584.81
18:22:16|29584.81
18:22:17|29584.81
18:22:18|29584.81
18:22:19|29582.69
18:22:20|29574.1
18:22:21|29574.1
18:22:22|29580.52
18:22:23|29586.42
18:22:23|29586.42
18:22:25|29586.42
18:22:25|29586.42
18:22:28|29586.42
18:22:28|29586.42
18:22:29|29577.83
18:22:30|29577.83
18:22:31|29577.83
18:22:32|29574.78
18:22:33|29574.78
18:22:34|29574.78
18:22:35|29574.78
18:22:36|29574.78
18:22:37|29575.73
18:22:39|29565.65
18:22:41|29565.65
18:22:41|29565.65
18:22:43|29565.65
18:22:45|29565.65
18:22:46|29565.65
18:22:46|29565.65
18:22:47|29573.63
18:22:49|29575.73
18:22:51|29585.49
18:22:52|29585.49
18:22:53|29585.49
18:22:54|29579.92
18:22:55|29579.92
18:22:56|29579.92
18:22:57|29579.92
18:22:58|29578.78
18:22:59|29578.78
18:23:00|29578.78
18:23:01|29573.34
18:23:02|29573.34
18:23:03|29573.34
18:23:04|29573.34
18:23:05|29568.15
18:23:06|29568.15
18:23:07|29562.38
18:23:08|29563.85
18:23:09|29563.85
18:23:10|29563.85
18:23:11|29562.75
18:23:12|29559.35
18:23:13|29547.48
18:23:14|29557.64
18:23:16|29557.64
18:23:16|29557.64
18:23:17|29547.49
18:23:19|29547.49
18:23:19|29537.01
18:23:21|29537.89
18:23:21|29537.89
18:23:22|29539.5
18:23:24|29539.5
18:23:24|29527.87
18:23:26|29527.87
18:23:27|29527.87
18:23:27|29537.32
18:23:28|29526.8
18:23:30|29526.8
18:23:30|29526.8
18:23:31|29526.8
18:23:32|29526.8
18:23:33|29531.8
18:23:35|29531.8
18:23:36|29531.8
18:23:37|29531.8
18:23:38|29530.24
18:23:40|29516.86
18:23:41|29512.12
18:23:42|29498.53
18:23:44|29495.35
18:23:45|29496.55
18:23:46|29490.16
18:23:47|29499.6
18:23:47|29478.19
18:23:49|29502.73
18:23:49|29512.54
18:23:51|29506.88
18:23:52|29506.88
18:23:53|29506.88
18:23:54|29516.93
18:23:55|29516.93
18:23:56|29516.93
18:23:57|29516.93
18:23:58|29516.93
18:23:59|29520.15
18:24:00|29520.15
18:24:01|29513.11
18:24:02|29513.11
18:24:03|29496.58
18:24:04|29489.03
18:24:05|29492.48
18:24:06|29495.04
18:24:07|29495.04
18:24:08|29495.04
18:24:09|29495.04
18:24:10|29495.04
18:24:11|29495.04
18:24:12|29495.04
18:24:13|29489.12
18:24:14|29495.04
18:24:15|29495.04
18:24:16|29495.04
18:24:17|29496.51
18:24:18|29501.83
18:24:19|29501.83
18:24:20|29501.83
18:24:21|29501.83
18:24:22|29527.26
18:24:23|29527.26
18:24:24|29527.26
18:24:25|29527.26
18:24:26|29527.26
18:24:27|29527.26
18:24:28|29527.26
18:24:29|29527.26
18:24:30|29527.26
18:24:31|29527.26
18:24:32|29527.26
18:24:33|29527.26
18:24:34|29527.26
18:24:35|29527.26
18:24:36|29511.34
18:24:37|29511.34
18:24:38|29511.34
18:24:39|29511.34
18:24:41|29511.34
18:24:42|29511.34
18:24:43|29516.77
18:24:45|29503.58
18:24:46|29505.86
18:24:47|29506.22
18:24:48|29506.22
18:24:48|29497.05
18:24:50|29497.05
18:24:51|29488.7
18:24:53|29488.69
18:24:54|29496.57
18:24:54|29496.57
18:24:55|29496.57
18:24:57|29496.57
18:24:58|29496.57
18:24:58|29496.57
18:25:00|29496.57
18:25:01|29496.57
18:25:02|29496.57
18:25:03|29496.57
18:25:04|29496.57
18:25:05|29496.57
18:25:06|29496.57
18:25:07|29496.57
18:25:08|29499.4
18:25:09|29499.61
18:25:10|29499.61
18:25:11|29499.61
18:25:12|29499.61
18:25:13|29499.61
18:25:14|29499.61
18:25:15|29499.61
18:25:16|29507.76
18:25:17|29500.67
18:25:18|29497.
18:25:19|29502.21
18:25:20|29504.81
18:25:21|29504.81
18:25:22|29504.81
18:25:23|29504.81
18:25:24|29506.3
18:25:25|29506.3
18:25:26|29506.3
18:25:27|29506.3
18:25:28|29508.43
18:25:29|29508.43
18:25:30|29511.32
18:25:31|29511.32
18:25:32|29511.32
18:25:33|29511.32
18:25:34|29511.32
18:25:35|29518.9
18:25:36|29516.51
18:25:37|29516.51
18:25:38|29516.51
18:25:39|29516.51
18:25:40|29509.72
18:25:42|29502.68
18:25:43|29502.68
18:25:44|29509.78
18:25:45|29509.78
18:25:46|29509.78
18:25:48|29509.78
18:25:49|29509.78
18:25:50|29509.78
18:25:51|29513.32
18:25:52|29513.32
18:25:53|29513.32
18:25:54|29513.32
18:25:55|29508.12
18:25:56|29508.12
18:25:57|29508.12
18:25:58|29508.12
18:25:59|29508.12
18:26:00|29508.12
18:26:01|29501.54
18:26:02|29501.54
18:26:03|29496.34
18:26:04|29496.34
18:26:05|29496.34
18:26:07|29496.34
18:26:07|29496.34
18:26:08|29496.34
18:26:09|29496.34
18:26:11|29496.34
18:26:12|29496.34
18:26:13|29501.78
18:26:14|29501.78
18:26:15|29501.78
18:26:16|29501.78
18:26:17|29501.78
18:26:18|29501.78
18:26:19|29501.78
18:26:20|29501.78
18:26:21|29501.78
18:26:22|29499.76
18:26:23|29499.76
18:26:24|29499.76
18:26:25|29497.32
18:26:26|29497.32
18:26:27|29494.7
18:26:28|29494.7
18:26:29|29494.7
18:26:30|29494.7
18:26:31|29494.7
18:26:32|29482.18
18:26:33|29472.16
18:26:34|29472.16
18:26:35|29472.16
18:26:36|29472.16
18:26:37|29469.55
18:26:38|29469.06
18:26:39|29469.22
18:26:40|29479.67
18:26:42|29479.67
18:26:43|29479.67
18:26:44|29479.67
18:26:46|29479.67
18:26:47|29479.67
18:26:48|29469.05
18:26:49|29442.
18:26:50|29442.
18:26:51|29442.
18:26:52|29442.
18:26:54|29443.23
18:26:54|29441.91
18:26:56|29441.91
18:26:57|29425.62
18:26:58|29423.81
18:26:58|29418.96
18:27:00|29418.96
18:27:01|29430.52
18:27:02|29430.52
18:27:02|29441.98
18:27:04|29441.98
18:27:04|29453.08
18:27:05|29463.71
18:27:06|29463.71
18:27:08|29468.2
18:27:09|29466.39
18:27:10|29466.39
18:27:11|29462.27
18:27:12|29462.27
18:27:13|29462.27
18:27:14|29462.27
18:27:15|29457.01
18:27:16|29474.74
18:27:17|29474.74
18:27:18|29453.51
18:27:19|29453.51
18:27:20|29455.92
18:27:21|29449.28
18:27:22|29451.35
18:27:23|29442.78
18:27:24|29442.78
18:27:25|29446.41
18:27:26|29446.36
18:27:27|29439.79
18:27:28|29439.79
18:27:29|29439.79
18:27:30|29430.23
18:27:31|29430.23
18:27:32|29416.53
18:27:33|29416.53
18:27:34|29416.53
18:27:35|29416.53
18:27:36|29434.8
18:27:37|29449.84
18:27:38|29450.59
18:27:39|29450.59
18:27:40|29450.59
18:27:42|29450.59
18:27:43|29450.59
18:27:44|29450.59
18:27:45|29450.59
18:27:46|29450.59
18:27:47|29450.59
18:27:48|29450.59
18:27:49|29450.59
18:27:50|29450.59
18:27:52|29466.6
18:27:52|29466.6
18:27:54|29466.6
18:27:55|29466.6
18:27:56|29466.6
18:27:56|29466.6
18:27:58|29466.6
18:27:59|29466.6
18:28:00|29466.6
18:28:00|29466.6
18:28:02|29466.38
18:28:03|29466.38
18:28:03|29466.38
18:28:04|29466.38
18:28:06|29466.38
18:28:07|29484.96
18:28:07|29484.96
18:28:09|29484.96
18:28:10|29484.96
18:28:11|29484.96
18:28:12|29484.96
18:28:13|29484.96
18:28:13|29484.96
18:28:15|29482.71
18:28:15|29482.71
18:28:16|29482.71
18:28:17|29487.59
18:28:19|29487.59
18:28:20|29491.5
18:28:20|29498.24
18:28:21|29498.24
18:28:22|29503.84
18:28:24|29499.73
18:28:24|29499.73
18:28:26|29517.49
18:28:26|29517.49
18:28:27|29517.49
18:28:28|29518.67
18:28:29|29518.67
18:28:31|29518.67
18:28:32|29539.4
18:28:33|29541.53
18:28:34|29539.02
18:28:35|29543.64
18:28:37|29541.8
18:28:38|29525.53
18:28:38|29525.53
18:28:40|29521.54
18:28:40|29521.53
18:28:42|29521.53
18:28:44|29521.53
18:28:45|29521.69
18:28:46|29521.69
18:28:47|29521.69
18:28:48|29521.69
18:28:49|29521.69
18:28:50|29521.69
18:28:51|29529.31
18:28:53|29529.31
18:28:54|29529.31
18:28:55|29514.07
18:28:56|29514.07
18:28:57|29514.07
18:28:58|29514.07
18:28:59|29514.07
18:29:00|29514.07
18:29:01|29514.07
18:29:02|29511.39
18:29:03|29511.39
18:29:04|29510.01
18:29:06|29510.01
18:29:06|29500.58
18:29:08|29494.04
18:29:09|29494.04
18:29:10|29494.04
18:29:11|29490.51
18:29:11|29490.51
18:29:12|29490.51
18:29:14|29470.4
18:29:15|29470.4
18:29:16|29477.13
18:29:17|29477.13
18:29:18|29477.13
18:29:19|29477.13
18:29:20|29477.13
18:29:21|29477.13
18:29:22|29475.56
18:29:23|29475.56
18:29:24|29475.56
18:29:25|29475.56
18:29:26|29475.56
18:29:27|29475.56
18:29:28|29466.38
18:29:29|29466.38
18:29:30|29466.38
18:29:31|29470.86
18:29:32|29470.86
18:29:33|29479.87
18:29:34|29479.87
18:29:35|29479.87
18:29:36|29478.4
18:29:37|29479.88
18:29:38|29479.88
18:29:39|29479.88
18:29:40|29479.88
18:29:42|29479.88
18:29:43|29483.05
18:29:44|29483.05
18:29:46|29483.05
18:29:47|29470.5
18:29:48|29473.41
18:29:50|29492.56
18:29:50|29492.56
18:29:52|29492.56
18:29:53|29492.56
18:29:54|29492.56
18:29:55|29492.56
18:29:57|29492.56
18:29:57|29492.56
18:29:59|29502.73
18:30:00|29502.73
18:30:01|29516.2
18:30:01|29507.45
18:30:03|29507.45
18:30:04|29507.5
18:30:04|29507.5
18:30:05|29507.5
18:30:07|29507.5
18:30:07|29507.5
18:30:08|29507.5
18:30:10|29507.5
18:30:11|29507.5
18:30:12|29507.5
18:30:13|29507.5
18:30:14|29507.5
18:30:15|29490.02
18:30:16|29490.02
18:30:17|29490.02
18:30:17|29501.63
18:30:18|29501.63
18:30:19|29501.63
18:30:20|29501.63
18:30:21|29510.05
18:30:23|29510.05
18:30:23|29510.05
18:30:24|29516.58
18:30:25|29516.58
18:30:27|29516.58
18:30:27|29532.74
18:30:29|29532.74
18:30:29|29532.74
18:30:31|29532.74
18:30:31|29532.74
18:30:32|29541.05
18:30:33|29541.05
18:30:35|29541.05
18:30:35|29534.97
18:30:37|29534.97
18:30:38|29534.97
18:30:39|29556.48
18:30:40|29556.48
18:30:41|29556.48
18:30:43|29561.94
18:30:44|29574.03
18:30:46|29575.
18:30:47|29575.
18:30:48|29577.07
18:30:49|29577.07
18:30:50|29577.07
18:30:52|29577.07
18:30:52|29580.9
18:30:54|29584.15
18:30:55|29588.24
18:30:55|29579.63
18:30:56|29579.63
18:30:58|29579.63
18:30:58|29579.63
18:30:59|29579.63
18:31:00|29579.63
18:31:02|29579.63
18:31:02|29562.98
18:31:04|29562.98
18:31:05|29562.98
18:31:05|29575.22
18:31:06|29575.22
18:31:08|29575.22
18:31:08|29575.22
18:31:10|29575.22
18:31:11|29561.01
18:31:11|29561.01
18:31:13|29566.11
18:31:14|29571.67
18:31:14|29572.44
18:31:16|29572.44
18:31:16|29572.44
18:31:17|29579.29
18:31:19|29579.29
18:31:20|29579.29
18:31:20|29579.29
18:31:22|29579.29
18:31:23|29588.98
18:31:24|29588.98
18:31:24|29593.94
18:31:25|29598.36
18:31:26|29606.93
18:31:27|29606.93
18:31:29|29606.93
18:31:29|29624.24
18:31:31|29625.72
18:31:31|29625.72
18:31:32|29623.5
18:31:33|29622.05
18:31:34|29621.25
18:31:35|29627.24
18:31:36|29640.7
18:31:37|29641.52
18:31:38|29645.66
18:31:39|29649.08
18:31:40|29649.08
18:31:42|29653.14
18:31:44|29653.14
18:31:45|29653.14
18:31:46|29653.14
18:31:48|29649.89
18:31:49|29649.89
18:31:50|29649.89
18:31:51|29649.89
18:31:53|29641.01
18:31:54|29645.07
18:31:55|29645.07
18:31:55|29645.07
18:31:57|29645.07
18:31:58|29653.14
18:31:59|29653.14
18:32:00|29651.21
18:32:01|29651.21
18:32:02|29651.21
18:32:03|29653.14
18:32:03|29653.14
18:32:05|29653.14
18:32:06|29653.14
18:32:06|29653.14
18:32:07|29653.14
18:32:09|29653.14
18:32:09|29653.14
18:32:10|29653.14
18:32:12|29631.63
18:32:13|29631.63
18:32:13|29635.72
18:32:15|29635.72
18:32:15|29635.72
18:32:16|29635.72
18:32:17|29635.72
18:32:19|29645.81
18:32:20|29645.81
18:32:21|29645.81
18:32:21|29645.81
18:32:22|29645.81
18:32:24|29645.81
18:32:24|29645.81
18:32:26|29645.81
18:32:27|29632.46
18:32:28|29632.46
18:32:29|29632.46
18:32:29|29632.46
18:32:31|29632.46
18:32:32|29632.46
18:32:33|29632.46
18:32:34|29611.33
18:32:35|29611.33
18:32:36|29611.33
18:32:37|29625.91
18:32:38|29625.91
18:32:39|29624.18
18:32:40|29624.18
18:32:41|29624.18
18:32:42|29624.18
18:32:44|29624.18
18:32:45|29601.7
18:32:46|29601.7
18:32:47|29601.7
18:32:48|29599.95
18:32:49|29607.61
18:32:50|29621.33
18:32:52|29636.57
18:32:52|29636.57
18:32:54|29636.57
18:32:55|29636.57
18:32:57|29636.57
18:32:58|29638.83
18:32:58|29641.85
18:32:59|29641.85
18:33:00|29629.92
18:33:01|29633.65
18:33:02|29633.65
18:33:03|29633.65
18:33:04|29633.65
18:33:05|29633.65
18:33:06|29633.65
18:33:08|29633.65
18:33:08|29637.85
18:33:09|29637.85
18:33:11|29637.85
18:33:12|29637.85
18:33:13|29637.85
18:33:14|29632.22
18:33:14|29633.25
18:33:15|29633.25
18:33:17|29633.25
18:33:18|29633.25
18:33:19|29633.25
18:33:20|29633.25
18:33:20|29633.25
18:33:22|29633.25
18:33:23|29633.25
18:33:23|29641.61
18:33:24|29662.05
18:33:26|29647.63
18:33:26|29652.48
18:33:27|29649.23
18:33:28|29649.23
18:33:29|29664.32
18:33:30|29655.96
18:33:32|29655.96
18:33:32|29655.96
18:33:33|29664.06
18:33:34|29667.39
18:33:36|29668.83
18:33:37|29668.83
18:33:37|29668.83
18:33:39|29668.83
18:33:40|29668.83
18:33:41|29668.83
18:33:42|29668.83
18:33:44|29670.98
18:33:45|29672.66
18:33:46|29674.34
18:33:47|29706.27
18:33:48|29703.1
18:33:49|29704.67
18:33:50|29719.6
18:33:51|29746.87
18:33:53|29772.62
18:33:53|29804.46
18:33:55|29782.64
18:33:56|29773.47
18:33:58|29768.98
18:33:58|29768.98
18:34:00|29756.57
18:34:01|29726.2
18:34:01|29726.2
18:34:03|29724.96
18:34:03|29737.77
18:34:04|29737.77
18:34:06|29737.77
18:34:07|29749.19
18:34:07|29746.62
18:34:09|29741.65
18:34:10|29824.37
18:34:10|29848.86
18:34:12|29827.09
18:34:13|29806.92
18:34:14|29806.35
18:34:15|29808.34
18:34:15|29818.65
18:34:16|29818.65
18:34:18|29834.47
18:34:19|29812.47
18:34:19|29814.3
18:34:20|29832.7
18:34:22|29840.56
18:34:23|29840.56
18:34:23|29840.99
18:34:25|29840.99
18:34:26|29840.81
18:34:26|29850.04
18:34:27|29896.
18:34:29|29884.64
18:34:29|29876.36
18:34:31|29876.36
18:34:31|29866.57
18:34:32|29859.32
18:34:33|29832.99
18:34:35|29848.1
18:34:35|29840.6
18:34:36|29838.55
18:34:37|29826.19
18:34:38|29826.19
18:34:40|29815.05
18:34:40|29819.64
18:34:42|29819.64
18:34:43|29812.34
18:34:43|29821.87
18:34:45|29821.87
18:34:46|29809.73
18:34:47|29800.95
18:34:49|29798.86
18:34:50|29785.43
18:34:51|29785.43
18:34:52|29775.79
18:34:53|29809.13
18:34:54|29804.
18:34:55|29804.
18:34:56|29797.59
18:34:58|29804.48
18:34:59|29804.48
18:34:59|29795.24
18:35:00|29795.24
18:35:02|29774.41
18:35:03|29755.91
18:35:05|29765.
18:35:06|29765.
18:35:07|29764.73
18:35:08|29764.73
18:35:09|29764.73
18:35:09|29764.73
18:35:11|29740.61
18:35:12|29740.61
18:35:12|29734.83
18:35:13|29734.83
18:35:15|29734.83
18:35:15|29734.83
18:35:17|29758.57
18:35:17|29746.96
18:35:18|29722.76
18:35:19|29727.23
18:35:20|29715.1
18:35:21|29714.68
18:35:23|29708.77
18:35:24|29703.79
18:35:24|29703.79
18:35:25|29681.19
18:35:26|29681.19
18:35:28|29694.94
18:35:29|29673.34
18:35:30|29667.04
18:35:31|29662.24
18:35:32|29662.24
18:35:33|29662.24
18:35:34|29674.37
18:35:35|29679.58
18:35:36|29685.4
18:35:37|29693.16
18:35:38|29702.19
18:35:39|29708.52
18:35:40|29708.52
18:35:41|29694.48
18:35:42|29694.48
18:35:43|29701.65
18:35:44|29701.65
18:35:46|29685.68
18:35:47|29685.47
18:35:48|29685.47
18:35:49|29685.47
18:35:51|29680.36
18:35:52|29696.94
18:35:53|29696.94
18:35:54|29696.94
18:35:55|29696.94
18:35:57|29696.94
18:35:58|29696.94
18:35:59|29703.67
18:36:00|29703.67
18:36:01|29703.67
18:36:02|29705.59
18:36:03|29705.59
18:36:04|29700.78
18:36:05|29699.44
18:36:06|29699.44
18:36:07|29699.44
18:36:08|29697.27
18:36:09|29697.27
18:36:10|29693.27
18:36:11|29693.27
18:36:12|29693.27
18:36:13|29693.27
18:36:14|29693.27
18:36:15|29693.27
18:36:16|29690.24
18:36:17|29712.55
18:36:18|29712.55
18:36:19|29712.55
18:36:20|29712.55
18:36:21|29712.55
18:36:22|29712.55
18:36:23|29692.55
18:36:24|29672.12
18:36:25|29665.19
18:36:26|29665.19
18:36:27|29688.1
18:36:28|29672.13
18:36:29|29672.13
18:36:30|29672.13
18:36:31|29672.13
18:36:32|29672.13
18:36:33|29672.13
18:36:34|29672.13
18:36:35|29672.13
18:36:36|29672.13
18:36:37|29672.13
18:36:38|29686.98
18:36:39|29686.98
18:36:40|29686.98
18:36:41|29686.98
18:36:42|29686.98
18:36:43|29686.98
18:36:44|29672.63
18:36:45|29672.63
18:36:46|29680.26
18:36:48|29680.26
18:36:49|29680.9
18:36:50|29680.9
18:36:51|29680.9
18:36:52|29680.9
18:36:54|29680.9
18:36:55|29680.9
18:36:55|29680.9
18:36:57|29680.9
18:36:57|29680.9
18:36:59|29680.9
18:37:00|29680.9
18:37:01|29680.9
18:37:02|29680.9
18:37:03|29680.9
18:37:04|29681.07
18:37:05|29684.36
18:37:06|29687.91
18:37:07|29687.91
18:37:08|29695.88
18:37:08|29695.88
18:37:10|29695.88
18:37:11|29695.88
18:37:12|29695.88
18:37:13|29695.88
18:37:14|29717.32
18:37:15|29730.13
18:37:16|29730.13
18:37:17|29720.68
18:37:18|29720.68
18:37:19|29710.7
18:37:20|29698.95
18:37:21|29698.95
18:37:22|29698.95
18:37:23|29696.96
18:37:24|29696.96
18:37:25|29694.53
18:37:26|29697.94
18:37:27|29695.4
18:37:28|29696.78
18:37:29|29696.78
18:37:30|29696.78
18:37:31|29702.22
18:37:32|29702.22
18:37:33|29702.22
18:37:34|29702.22
18:37:35|29702.22
18:37:36|29702.22
18:37:37|29707.42
18:37:38|29707.42
18:37:39|29707.42
18:37:40|29707.42
18:37:41|29707.42
18:37:42|29707.42
18:37:43|29682.06
18:37:44|29682.06
18:37:45|29682.06
18:37:46|29687.86
18:37:48|29687.86
18:37:49|29687.86
18:37:50|29721.95
18:37:52|29722.97
18:37:53|29722.97
18:37:54|29721.82
18:37:55|29721.82
18:37:56|29721.82
18:37:57|29724.42
18:37:58|29724.42
18:37:59|29724.42
18:38:00|29724.42
18:38:00|29725.95
18:38:02|29725.95
18:38:03|29725.95
18:38:04|29729.55
18:38:05|29729.55
18:38:06|29729.55
18:38:07|29729.55
18:38:08|29729.55
18:38:09|29729.55
18:38:10|29729.55
18:38:11|29729.55
18:38:12|29729.55
18:38:13|29729.55
18:38:14|29729.55
18:38:15|29729.55
18:38:16|29729.55
18:38:17|29729.55
18:38:18|29713.72
18:38:19|29713.73
18:38:20|29713.73
18:38:21|29713.73
18:38:22|29732.16
18:38:23|29746.73
18:38:24|29782.48
18:38:25|29772.65
18:38:26|29770.54
18:38:27|29767.43
18:38:28|29760.39
18:38:29|29760.39
18:38:30|29760.39
18:38:31|29783.5
18:38:32|29783.5
18:38:33|29793.74
18:38:34|29797.56
18:38:35|29797.56
18:38:36|29789.95
18:38:37|29783.5
18:38:38|29783.5
18:38:39|29783.5
18:38:40|29767.95
18:38:41|29764.95
18:38:42|29759.26
18:38:43|29759.26
18:38:44|29746.87
18:38:45|29748.36
18:38:47|29759.85
18:38:48|29752.31
18:38:49|29752.31
18:38:50|29752.31
18:38:51|29752.31
18:38:53|29752.31
18:38:54|29752.31
18:38:55|29752.31
18:38:56|29731.92
18:38:57|29731.92
18:38:58|29731.92
18:38:59|29731.92
18:39:00|29731.92
18:39:01|29738.05
18:39:03|29715.63
18:39:04|29715.63
18:39:04|29699.97
18:39:05|29699.97
18:39:07|29685.07
18:39:07|29686.72
18:39:09|29670.66
18:39:10|29676.52
18:39:11|29677.32
18:39:11|29677.32
18:39:13|29677.07
18:39:13|29677.07
18:39:15|29665.22
18:39:16|29665.22
18:39:17|29663.92
18:39:18|29663.92
18:39:19|29669.28
18:39:19|29669.28
18:39:20|29679.27
18:39:21|29679.27
18:39:23|29679.27
18:39:24|29679.27
18:39:25|29679.27
18:39:25|29679.27
18:39:27|29679.27
18:39:28|29673.5
18:39:28|29673.5
18:39:30|29673.5
18:39:31|29673.5
18:39:32|29698.64
18:39:32|29698.64
18:39:33|29714.56
18:39:34|29702.48
18:39:35|29702.48
18:39:37|29672.98
18:39:37|29677.84
18:39:39|29677.84
18:39:40|29677.84
18:39:41|29677.84
18:39:42|29677.84
18:39:43|29677.84
18:39:44|29677.84
18:39:46|29677.84
18:39:47|29677.84
18:39:49|29677.84
18:39:50|29711.05
18:39:51|29726.57
18:39:52|29726.57
18:39:53|29734.71
18:39:54|29734.71
18:39:56|29733.85
18:39:57|29735.38
18:39:57|29735.38
18:39:59|29735.38
18:40:00|29735.38
18:40:01|29751.53
18:40:02|29753.73
18:40:03|29756.65
18:40:04|29756.65
18:40:05|29756.65
18:40:06|29756.65
18:40:08|29756.65
18:40:08|29739.4
18:40:10|29744.66
18:40:11|29730.31
18:40:12|29730.31
18:40:13|29731.51
18:40:14|29734.76
18:40:15|29734.76
18:40:16|29729.84
18:40:17|29729.84
18:40:18|29713.88
18:40:19|29703.23
18:40:21|29712.38
18:40:22|29712.38
18:40:23|29714.03
18:40:24|29714.03
18:40:25|29714.79
18:40:26|29701.5
18:40:26|29699.93
18:40:27|29703.96
18:40:29|29692.07
18:40:29|29693.84
18:40:30|29694.08
18:40:31|29694.08
18:40:32|29694.3
18:40:34|29701.65
18:40:34|29701.65
18:40:35|29707.59
18:40:37|29706.16
18:40:38|29696.8
18:40:39|29688.44
18:40:40|29688.44
18:40:41|29688.44
18:40:42|29688.44
18:40:43|29688.69
18:40:44|29688.69
18:40:45|29684.53
18:40:46|29684.53
18:40:48|29706.9
18:40:49|29717.85
18:40:50|29711.14
18:40:51|29711.35
18:40:53|29711.35
18:40:54|29714.37
18:40:55|29708.96
18:40:55|29708.96
18:40:56|29722.11
18:40:58|29722.11
18:40:59|29738.47
18:40:59|29738.47
18:41:01|29731.95
18:41:02|29706.06
18:41:03|29706.06
18:41:03|29706.06
18:41:05|29766.93
18:41:06|29766.93
18:41:07|29752.43
18:41:08|29752.43
18:41:09|29740.65
18:41:09|29738.29
18:41:11|29739.34
18:41:12|29739.34
18:41:13|29739.34
18:41:14|29741.61
18:41:15|29733.43
18:41:16|29733.43
18:41:17|29718.13
18:41:18|29718.13
18:41:19|29721.06
18:41:20|29710.42
18:41:21|29710.42
18:41:22|29702.09
18:41:23|29702.09
18:41:24|29707.5
18:41:25|29707.51
18:41:26|29707.51
18:41:27|29702.14
18:41:28|29700.51
18:41:29|29700.51
18:41:30|29723.6
18:41:31|29714.15
18:41:32|29714.15
18:41:33|29696.35
18:41:34|29705.7
18:41:35|29689.75
18:41:36|29696.04
18:41:37|29697.93
18:41:38|29697.92
18:41:39|29699.3
18:41:40|29696.32
18:41:41|29695.72
18:41:42|29711.46
18:41:43|29705.24
18:41:44|29705.23
18:41:45|29705.23
18:41:46|29699.85
18:41:48|29692.21
18:41:49|29692.21
18:41:50|29692.21
18:41:51|29692.21
18:41:52|29686.02
18:41:53|29686.02
18:41:55|29673.28
18:41:56|29675.85
18:41:57|29668.77
18:41:58|29673.1
18:41:59|29673.1
18:42:00|29673.11
18:42:01|29678.45
18:42:02|29678.46
18:42:03|29678.46
18:42:04|29678.9
18:42:05|29685.2
18:42:06|29685.87
18:42:07|29688.65
18:42:08|29686.37
18:42:09|29686.36
18:42:10|29686.4
18:42:12|29675.
18:42:12|29681.35
18:42:13|29684.91
18:42:14|29684.9
18:42:16|29684.9
18:42:17|29687.43
18:42:18|29688.4
18:42:18|29697.92
18:42:19|29701.94
18:42:21|29686.5
18:42:21|29680.75
18:42:22|29672.47
18:42:23|29672.47
18:42:25|29673.45
18:42:26|29674.95
18:42:26|29680.07
18:42:27|29680.07
18:42:28|29680.07
18:42:29|29680.07
18:42:31|29680.07
18:42:31|29681.4
18:42:32|29687.8
18:42:33|29701.5
18:42:34|29701.5
18:42:35|29705.44
18:42:36|29705.44
18:42:38|29696.3
18:42:39|29696.3
18:42:40|29700.04
18:42:41|29695.34
18:42:42|29700.04
18:42:43|29699.49
18:42:44|29699.49
18:42:44|29699.49
18:42:46|29699.49
18:42:47|29700.73
18:42:48|29704.9
18:42:50|29704.9
18:42:51|29715.62
18:42:52|29715.62
18:42:54|29715.9
18:42:55|29715.9
18:42:56|29715.9
18:42:57|29717.95
18:42:58|29717.95
18:42:59|29714.56
18:43:00|29719.97
18:43:01|29719.97
18:43:02|29724.
18:43:04|29722.45
18:43:05|29722.45
18:43:06|29719.5
18:43:07|29721.17
18:43:08|29713.81
18:43:09|29714.62
18:43:10|29720.9
18:43:11|29720.65
18:43:12|29720.65
18:43:13|29713.6
18:43:14|29713.6
18:43:15|29703.6
18:43:16|29709.49
18:43:17|29709.87
18:43:18|29709.87
18:43:19|29709.87
18:43:20|29709.87
18:43:21|29709.76
18:43:22|29710.16
18:43:23|29710.16
18:43:24|29710.16
18:43:26|29706.64
18:43:27|29700.8
18:43:28|29700.8
18:43:28|29702.88
18:43:30|29701.34
18:43:30|29702.88
18:43:31|29700.18
18:43:32|29700.18
18:43:34|29710.58
18:43:34|29698.32
18:43:35|29694.61
18:43:36|29686.92
18:43:37|29686.92
18:43:38|29688.49
18:43:39|29694.43
18:43:40|29686.84
18:43:41|29687.03
18:43:42|29687.02
18:43:44|29687.02
18:43:44|29687.02
18:43:45|29687.02
18:43:47|29687.02
18:43:47|29684.99
18:43:49|29684.99
18:43:51|29682.49
18:43:53|29696.12
18:43:53|29696.12
18:43:55|29696.12
18:43:56|29698.29
18:43:57|29698.21
18:43:59|29688.31
18:44:00|29694.27
18:44:01|29694.84
18:44:02|29694.84
18:44:03|29699.35
18:44:04|29699.35
18:44:05|29699.33
18:44:06|29699.4
18:44:06|29705.59
18:44:08|29706.78
18:44:10|29707.31
18:44:10|29711.49
18:44:11|29711.5
18:44:12|29719.43
18:44:13|29719.43
18:44:14|29721.39
18:44:15|29719.23
18:44:16|29719.23
18:44:17|29722.58
18:44:18|29722.58
18:44:19|29722.31
18:44:20|29722.31
18:44:21|29726.06
18:44:22|29726.35
18:44:23|29726.35
18:44:24|29726.35
18:44:25|29726.93
18:44:26|29726.93
18:44:27|29726.93
18:44:28|29726.93
18:44:29|29733.66
18:44:30|29734.66
18:44:31|29732.1
18:44:32|29732.1
18:44:33|29720.47
18:44:35|29718.84
18:44:36|29718.84
18:44:37|29721.2
18:44:38|29721.39
18:44:39|29721.4
18:44:40|29713.19
18:44:41|29712.19
18:44:42|29712.19
18:44:43|29707.63
18:44:44|29712.18
18:44:46|29719.64
18:44:46|29719.64
18:44:47|29719.64
18:44:48|29723.4
18:44:49|29723.4
18:44:51|29731.44
18:44:53|29729.89
18:44:54|29721.13
18:44:55|29721.13
18:44:56|29721.13
18:44:57|29714.77
18:44:59|29714.77
18:44:59|29714.77
18:45:00|29714.77
18:45:01|29717.03
18:45:03|29717.03
18:45:04|29717.03
18:45:05|29710.16
18:45:06|29699.66
18:45:07|29702.73
18:45:08|29700.
18:45:09|29700.
18:45:10|29700.
18:45:11|29700.78
18:45:12|29704.21
18:45:13|29704.21
18:45:14|29704.21
18:45:15|29691.56
18:45:16|29695.08
18:45:17|29695.08
18:45:18|29695.08
18:45:18|29695.08
18:45:19|29706.84
18:45:21|29708.79
18:45:22|29703.88
18:45:23|29703.88
18:45:23|29691.19
18:45:25|29691.19
18:45:26|29692.02
18:45:27|29696.03
18:45:28|29696.03
18:45:29|29696.03
18:45:30|29696.03
18:45:30|29696.03
18:45:32|29696.03
18:45:33|29696.03
18:45:34|29696.03
18:45:35|29696.03
18:45:36|29692.72
18:45:36|29694.7
18:45:38|29694.7
18:45:39|29694.7
18:45:40|29694.7
18:45:41|29694.7
18:45:42|29694.7
18:45:43|29673.86
18:45:43|29674.77
18:45:45|29674.77
18:45:45|29665.21
18:45:47|29665.21
18:45:48|29656.45
18:45:49|29649.7
18:45:51|29658.95
18:45:51|29658.95
18:45:52|29658.95
18:45:54|29662.94
18:45:56|29656.12
18:45:57|29656.12
18:45:58|29656.12
18:45:59|29656.12
18:46:01|29692.5
18:46:01|29692.5
18:46:02|29692.5
18:46:03|29692.5
18:46:04|29684.86
18:46:06|29681.04
18:46:07|29672.57
18:46:08|29672.57
18:46:09|29672.57
18:46:10|29681.21
18:46:11|29681.21
18:46:13|29679.99
18:46:13|29679.36
18:46:14|29679.36
18:46:15|29679.88
18:46:16|29679.88
18:46:17|29679.88
18:46:18|29708.91
18:46:19|29702.46
18:46:20|29702.46
18:46:21|29697.72
18:46:22|29697.72
18:46:23|29697.72
18:46:24|29697.72
18:46:25|29697.72
18:46:26|29695.66
18:46:27|29695.66
18:46:28|29695.66
18:46:29|29702.15
18:46:30|29701.68
18:46:31|29701.48
18:46:32|29701.48
18:46:33|29701.48
18:46:34|29701.2
18:46:35|29701.2
18:46:36|29701.2
18:46:37|29701.2
18:46:38|29704.26
18:46:39|29704.26
18:46:40|29704.26
18:46:41|29704.65
18:46:42|29716.02
18:46:43|29716.02
18:46:44|29713.51
18:46:45|29713.51
18:46:46|29713.51
18:46:47|29713.51
18:46:48|29717.82
18:46:50|29713.14
18:46:52|29702.33
18:46:53|29691.71
18:46:54|29691.71
18:46:55|29690.29
18:46:57|29690.29
18:46:57|29690.29
18:46:59|29690.29
18:46:59|29684.16
18:47:00|29687.62
18:47:01|29683.6
18:47:03|29683.6
18:47:03|29677.36
18:47:04|29677.36
18:47:05|29672.85
18:47:06|29672.85
18:47:07|29672.85
18:47:08|29672.85
18:47:10|29659.38
18:47:11|29673.43
18:47:12|29673.43
18:47:13|29685.74
18:47:14|29684.7
18:47:15|29684.7
18:47:16|29679.7
18:47:16|29679.7
18:47:18|29679.7
18:47:19|29737.1
18:47:20|29801.47
18:47:21|29747.96
18:47:21|29753.07
18:47:23|29745.78
18:47:24|29748.47
18:47:25|29755.72
18:47:26|29755.73
18:47:26|29770.79
18:47:28|29764.45
18:47:28|29764.88
18:47:30|29771.89
18:47:30|29772.41
18:47:33|29757.96
18:47:33|29762.3
18:47:34|29755.42
18:47:35|29755.42
18:47:36|29742.2
18:47:37|29737.15
18:47:38|29737.15
18:47:39|29746.27
18:47:41|29736.2
18:47:41|29739.32
18:47:42|29757.86
18:47:43|29757.86
18:47:44|29784.84
18:47:45|29783.59
18:47:46|29781.54
18:47:47|29777.88
18:47:48|29777.88
18:47:49|29769.94
18:47:51|29772.97
18:47:52|29772.97
18:47:54|29782.07
18:47:55|29782.07
18:47:56|29790.2
18:47:56|29812.69
18:47:58|29812.69
18:48:00|29786.88
18:48:00|29802.29
18:48:01|29802.29
18:48:02|29792.82
18:48:03|29792.82
18:48:04|29792.82
18:48:05|29792.82
18:48:06|29778.77
18:48:07|29778.77
18:48:08|29759.43
18:48:09|29762.05
18:48:10|29760.15
18:48:11|29760.15
18:48:12|29757.09
18:48:13|29755.4
18:48:14|29751.81
18:48:15|29751.81
18:48:16|29751.81
18:48:17|29751.81
18:48:18|29751.91
18:48:19|29751.91
18:48:20|29751.91
18:48:21|29741.21
18:48:22|29741.21
18:48:23|29735.27
18:48:24|29736.74
18:48:26|29733.67
18:48:26|29734.15
18:48:27|29734.15
18:48:28|29728.14
18:48:29|29728.14
18:48:31|29728.14
18:48:31|29729.51
18:48:32|29751.12
18:48:33|29752.61
18:48:34|29752.61
18:48:35|29752.61
18:48:36|29724.07
18:48:37|29725.22
18:48:38|29735.48
18:48:39|29735.48
18:48:40|29731.03
18:48:41|29731.03
18:48:42|29731.03
18:48:43|29714.5
18:48:44|29714.5
18:48:45|29714.5
18:48:47|29714.5
18:48:47|29719.75
18:48:49|29719.75
18:48:50|29719.75
18:48:50|29719.75
18:48:53|29712.97
18:48:53|29712.85
18:48:55|29712.85
18:48:56|29713.6
18:48:57|29733.87
18:48:58|29733.87
18:48:59|29733.87
18:48:59|29733.87
18:49:01|29721.86
18:49:03|29711.77
18:49:03|29711.77
18:49:04|29711.77
18:49:05|29711.77
18:49:06|29711.77
18:49:07|29746.94
18:49:08|29746.94
18:49:10|29736.1
18:49:10|29736.1
18:49:11|29736.1
18:49:12|29722.78
18:49:13|29722.78
18:49:14|29722.78
18:49:15|29722.78
18:49:16|29722.78
18:49:17|29722.78
18:49:18|29722.78
18:49:19|29722.78
18:49:20|29722.78
18:49:21|29722.78
18:49:23|29722.78
18:49:23|29707.86
18:49:24|29704.21
18:49:25|29704.21
18:49:27|29711.22
18:49:28|29711.22
18:49:29|29711.22
18:49:30|29711.22
18:49:31|29711.22
18:49:32|29711.22
18:49:33|29711.22
18:49:34|29711.22
18:49:35|29711.22
18:49:36|29711.22
18:49:37|29731.17
18:49:38|29732.94
18:49:39|29725.02
18:49:40|29725.02
18:49:41|29725.02
18:49:42|29725.02
18:49:43|29730.97
18:49:44|29740.58
18:49:45|29743.97
18:49:46|29748.06
18:49:47|29748.06
18:49:48|29748.06
18:49:49|29748.06
18:49:50|29748.06
18:49:52|29748.06
18:49:53|29736.08
18:49:54|29736.08
18:49:56|29743.27
18:49:56|29744.77
18:49:58|29744.77
18:49:59|29739.85
18:50:01|29741.32
18:50:03|29734.18
18:50:03|29731.
18:50:04|29731.
18:50:05|29729.05
18:50:06|29728.86
18:50:07|29728.86
18:50:08|29731.5
18:50:09|29728.85
18:50:10|29729.98
18:50:11|29728.64
18:50:12|29729.21
18:50:13|29734.02
18:50:14|29731.45
18:50:15|29731.28
18:50:16|29733.35
18:50:17|29733.35
18:50:18|29734.03
18:50:19|29734.03
18:50:20|29729.58
18:50:21|29729.58
18:50:22|29729.58
18:50:23|29729.02
18:50:24|29733.42
18:50:25|29730.27
18:50:26|29730.27
18:50:27|29734.05
18:50:28|29746.21
18:50:29|29744.46
18:50:30|29745.34
18:50:31|29746.19
18:50:32|29746.19
18:50:33|29754.52
18:50:34|29754.52
18:50:35|29766.76
18:50:36|29769.31
18:50:37|29782.91
18:50:38|29796.44
18:50:39|29807.25
18:50:40|29803.78
18:50:41|29794.03
18:50:42|29789.07
18:50:43|29789.07
18:50:44|29783.11
18:50:45|29787.91
18:50:46|29786.7
18:50:47|29768.92
18:50:48|29778.48
18:50:49|29781.65
18:50:50|29778.4
18:50:51|29762.65
18:50:53|29785.62
18:50:55|29803.35
18:50:55|29803.35
18:50:56|29792.2
18:50:58|29785.78
18:50:59|29785.78
18:51:00|29796.65
18:51:01|29803.86
18:51:02|29797.87
18:51:03|29810.
18:51:04|29805.94
18:51:05|29802.2
18:51:06|29799.55
18:51:07|29789.3
18:51:09|29796.33
18:51:09|29792.58
18:51:10|29792.58
18:51:11|29799.39
18:51:12|29801.17
18:51:13|29803.37
18:51:15|29791.9
18:51:16|29791.9
18:51:17|29787.45
18:51:18|29787.45
18:51:19|29802.95
18:51:20|29794.28
18:51:21|29792.97
18:51:22|29795.86
18:51:23|29797.06
18:51:24|29801.38
18:51:25|29811.24
18:51:26|29816.65
18:51:27|29813.86
18:51:28|29813.86
18:51:29|29813.93
18:51:29|29813.93
18:51:31|29816.81
18:51:32|29816.81
18:51:33|29816.81
18:51:34|29814.11
18:51:35|29814.11
18:51:36|29823.43
18:51:37|29826.19
18:51:38|29886.1
18:51:39|29870.33
18:51:40|29868.13
18:51:41|29870.24
18:51:42|29878.49
18:51:43|29879.62
18:51:44|29870.38
18:51:45|29870.06
18:51:46|29866.75
18:51:47|29868.28
18:51:49|29892.21
18:51:49|29881.7
18:51:50|29930.36
18:51:51|29927.5
18:51:53|29915.74
18:51:55|29910.86
18:51:55|29920.14
18:51:57|29923.28
18:51:58|29897.43
18:52:00|29907.88
18:52:00|29901.04
18:52:01|29901.04
18:52:02|29913.12
18:52:03|29913.12
18:52:04|29913.12
18:52:05|29902.41
18:52:06|29902.41
18:52:07|29902.41
18:52:08|29885.88
18:52:09|29886.96
18:52:10|29889.56
18:52:11|29883.57
18:52:12|29883.57
18:52:14|29886.55
18:52:15|29893.15
18:52:16|29899.9
18:52:18|29899.74
18:52:18|29899.74
18:52:19|29899.74
18:52:20|29899.74
18:52:21|29899.74
18:52:22|29899.74
18:52:23|29899.74
18:52:24|29899.74
18:52:25|29934.14
18:52:26|29934.14
18:52:27|29924.61
18:52:28|29915.06
18:52:29|29915.06
18:52:30|29923.52
18:52:31|29923.52
18:52:32|29923.52
18:52:33|29931.86
18:52:34|29931.86
18:52:35|29936.07
18:52:36|29948.98
18:52:37|29948.98
18:52:38|29948.98
18:52:39|29945.06
18:52:40|29946.67
18:52:41|29999.94
18:52:43|30000.
18:52:44|29997.89
18:52:44|30023.07
18:52:46|30036.1
18:52:47|30056.98
18:52:48|30047.08
18:52:49|30029.31
18:52:50|30072.37
18:52:50|30027.8
18:52:51|30040.03
18:52:54|30025.74
18:52:54|30025.74
18:52:55|30026.93
18:52:56|30049.91
18:52:58|30079.6
18:52:59|30122.75
18:53:00|30088.39
18:53:00|30098.44
18:53:02|30091.3
18:53:03|30091.3
18:53:04|30097.18
18:53:06|30076.66
18:53:06|30080.09
18:53:07|30069.96
18:53:08|30083.7
18:53:09|30083.7
18:53:10|30089.16
18:53:11|30089.16
18:53:12|30092.01
18:53:13|30132.73
18:53:14|30132.73
18:53:15|30087.79
18:53:16|30088.2
18:53:17|30090.41
18:53:18|30090.41
18:53:19|30095.1
18:53:20|30090.31
18:53:21|30088.06
18:53:22|30088.06
18:53:23|30088.06
18:53:24|30088.06
18:53:25|30046.2
18:53:26|30046.2
18:53:27|30032.95
18:53:28|30032.95
18:53:29|30027.02
18:53:30|30027.02
18:53:31|30027.02
18:53:32|30019.6
18:53:33|30019.6
18:53:34|30019.6
18:53:35|30019.6
18:53:36|30019.6
18:53:37|30010.56
18:53:38|30010.56
18:53:39|30010.56
18:53:40|30010.56
18:53:41|30017.81
18:53:42|30016.12
18:53:43|30016.12
18:53:45|30017.74
18:53:46|30001.82
18:53:47|30001.82
18:53:47|30001.82
18:53:49|30001.82
18:53:50|30010.83
18:53:51|30010.83
18:53:52|30010.83
18:53:53|30010.83
18:53:55|30041.2
18:53:56|30041.2
18:53:57|30041.2
18:53:58|30041.2
18:53:59|30041.2
18:54:00|30041.2
18:54:01|30023.88
18:54:03|30023.46
18:54:04|30018.08
18:54:04|30018.7
18:54:06|30018.7
18:54:06|30018.7
18:54:08|30018.7
18:54:09|30016.97
18:54:09|30016.97
18:54:11|30016.97
18:54:11|30053.7
18:54:13|30058.07
18:54:14|30045.29
18:54:15|30029.51
18:54:16|30029.51
18:54:17|30028.65
18:54:18|30028.65
18:54:19|30028.65
18:54:20|30023.08
18:54:21|30017.13
18:54:22|30017.13
18:54:23|30017.13
18:54:24|30019.69
18:54:25|30019.69
18:54:26|30019.69
18:54:27|30031.51
18:54:28|30031.51
18:54:29|30031.51
18:54:30|30027.73
18:54:31|30027.73
18:54:32|30016.88
18:54:33|30012.21
18:54:34|30012.21
18:54:35|30012.21
18:54:36|30012.21
18:54:37|30012.21
18:54:38|30012.21
18:54:39|30012.21
18:54:40|30000.89
18:54:41|30000.89
18:54:42|30000.89
18:54:43|30000.89
18:54:44|30000.89
18:54:45|30000.89
18:54:46|30000.89
18:54:47|30000.89
18:54:48|29998.93
18:54:49|29998.93
18:54:50|29998.93
18:54:51|29998.93
18:54:52|29998.93
18:54:53|29998.93
18:54:55|30001.92
18:54:56|30001.92
18:54:58|29987.37
18:54:58|29987.37
18:54:59|29987.39
18:55:01|29987.4
18:55:02|30000.98
18:55:03|29999.74
18:55:04|29994.1
18:55:05|29990.48
18:55:06|29990.48
18:55:07|29990.48
18:55:08|29987.81
18:55:09|29987.8
18:55:10|29986.22
18:55:12|29987.81
18:55:12|29981.49
18:55:13|29972.09
18:55:15|29972.09
18:55:16|29972.09
18:55:17|29972.09
18:55:18|29972.09
18:55:19|29972.09
18:55:20|29981.46
18:55:21|29990.48
18:55:22|29990.48
18:55:23|29990.48
18:55:24|29996.39
18:55:25|29996.39
18:55:26|29996.39
18:55:27|29996.39
18:55:28|29996.39
18:55:29|29999.23
18:55:30|29999.23
18:55:31|29999.23
18:55:32|29992.31
18:55:33|29988.71
18:55:34|29988.71
18:55:36|29993.51
18:55:37|29993.51
18:55:38|29989.95
18:55:38|29989.95
18:55:40|29989.95
18:55:41|29989.95
18:55:42|29990.78
18:55:43|29990.51
18:55:44|29990.78
18:55:45|29990.78
18:55:46|29990.77
18:55:47|29990.77
18:55:48|29990.77
18:55:49|29999.43
18:55:50|29999.43
18:55:52|29998.34
18:55:53|29998.34
18:55:54|29999.43
18:55:55|30018.75
18:55:57|30018.75
18:55:57|30018.75
18:55:59|30018.75
18:56:01|30032.14
18:56:02|30032.44
18:56:04|30032.44
18:56:04|30029.59
18:56:06|30027.37
18:56:07|30015.84
18:56:08|30013.14
18:56:09|30015.84
18:56:10|30036.38
18:56:11|30030.
18:56:12|30030.
18:56:12|30030.
18:56:14|30030.
18:56:16|30051.72
18:56:16|30051.72
18:56:17|30054.21
18:56:18|30074.63
18:56:19|30074.63
18:56:20|30073.9
18:56:21|30074.63
18:56:22|30074.61
18:56:23|30074.61
18:56:24|30074.61
18:56:25|30080.18
18:56:26|30068.89
18:56:27|30068.89
18:56:28|30068.89
18:56:29|30052.73
18:56:30|30052.73
18:56:31|30042.68
18:56:32|30035.93
18:56:33|30037.43
18:56:34|30037.43
18:56:35|30037.43
18:56:36|30037.43
18:56:37|30037.43
18:56:39|30039.7
18:56:39|30048.23
18:56:40|30049.96
18:56:41|30052.68
18:56:42|30052.69
18:56:43|30052.69
18:56:44|30052.69
18:56:45|30073.19
18:56:46|30075.44
18:56:47|30080.21
18:56:48|30080.34
18:56:49|30080.34
18:56:50|30083.05
18:56:51|30084.45
18:56:52|30072.99
18:56:53|30083.33
18:56:55|30083.42
18:56:57|30093.91
18:56:58|30093.91
18:56:59|30077.34
18:57:00|30084.9
18:57:02|30064.32
18:57:02|30064.32
18:57:04|30064.32
18:57:05|30085.29
18:57:06|30085.29
18:57:07|30085.29
18:57:08|30092.63
18:57:09|30092.63
18:57:10|30095.21
18:57:11|30078.76
18:57:12|30078.76
18:57:13|30078.76
18:57:13|30078.76
18:57:15|30068.16
18:57:16|30075.66
18:57:18|30075.66
18:57:18|30075.66
18:57:20|30075.66
18:57:20|30075.66
18:57:21|30075.66
18:57:22|30053.22
18:57:23|30053.22
18:57:24|30053.22
18:57:26|30053.22
18:57:26|30053.22
18:57:28|30053.22
18:57:29|30054.52
18:57:29|30055.7
18:57:30|30075.77
18:57:32|30075.77
18:57:33|30087.06
18:57:33|30086.67
18:57:34|30086.67
18:57:36|30086.67
18:57:36|30086.67
18:57:37|30088.41
18:57:38|30084.68
18:57:40|30084.68
18:57:40|30084.68
18:57:41|30099.12
18:57:43|30085.16
18:57:44|30084.27
18:57:45|30097.85
18:57:46|30097.85
18:57:47|30103.51
18:57:48|30103.51
18:57:49|30100.74
18:57:50|30100.74
18:57:51|30106.29
18:57:52|30104.05
18:57:53|30104.05
18:57:54|30100.23
18:57:55|30104.07
18:57:57|30104.07
18:57:57|30097.97
18:57:59|30097.31
18:58:00|30097.31
18:58:02|30076.09
18:58:03|30076.09
18:58:03|30076.09
18:58:04|30085.6
18:58:06|30085.6
18:58:07|30084.99
18:58:08|30098.88
18:58:09|30088.
18:58:10|30088.
18:58:11|30100.
18:58:13|30100.
18:58:14|30103.09
18:58:15|30103.09
18:58:16|30103.09
18:58:17|30103.09
18:58:17|30106.34
18:58:19|30106.34
18:58:20|30106.34
18:58:20|30148.37
18:58:21|30147.59
18:58:23|30180.94
18:58:24|30167.3
18:58:25|30174.31
18:58:26|30164.95
18:58:27|30151.85
18:58:29|30134.32
18:58:30|30134.72
18:58:30|30123.83
18:58:31|30131.9
18:58:32|30124.55
18:58:33|30125.51
18:58:34|30142.43
18:58:36|30157.03
18:58:37|30157.03
18:58:38|30145.12
18:58:39|30145.12
18:58:40|30145.12
18:58:41|30146.4
18:58:42|30146.4
18:58:43|30146.4
18:58:44|30134.88
18:58:45|30134.88
18:58:46|30134.88
18:58:48|30147.05
18:58:48|30140.62
18:58:49|30118.47
18:58:50|30156.53
18:58:51|30112.16
18:58:53|30112.7
18:58:53|30112.7
18:58:55|30120.24
18:58:55|30120.24
18:58:56|30120.24
18:58:58|30116.02
18:58:59|30121.74
18:59:01|30121.74
18:59:02|30126.97
18:59:03|30126.97
18:59:04|30123.31
18:59:05|30123.31
18:59:07|30099.07
18:59:07|30099.07
18:59:08|30099.07
18:59:10|30099.07
18:59:11|30099.07
18:59:12|30099.07
18:59:13|30100.
18:59:13|30100.
18:59:14|30084.45
18:59:16|30084.45
18:59:17|30094.08
18:59:18|30094.08
18:59:19|30094.08
18:59:20|30094.08
18:59:21|30091.48
18:59:22|30091.48
18:59:23|30091.48
18:59:24|30091.48
18:59:25|30091.48
18:59:26|30091.48
18:59:27|30079.28
18:59:28|30079.28
18:59:29|30079.28
18:59:30|30079.28
18:59:31|30079.28
18:59:32|30079.28
18:59:33|30071.32
18:59:34|30072.82
18:59:35|30072.82
18:59:36|30090.3
18:59:38|30084.23
18:59:38|30084.23
18:59:39|30080.15
18:59:41|30075.47
18:59:42|30072.82
18:59:42|30062.3
18:59:44|30062.3
18:59:44|30062.3
18:59:46|30070.31
18:59:47|30064.87
18:59:49|30063.36
18:59:50|30063.37
18:59:50|30063.37
18:59:51|30063.36
18:59:53|30063.31
18:59:53|30063.46
18:59:54|30063.46
18:59:56|30065.89
18:59:57|30065.14
18:59:58|30066.41
18:59:59|30066.41
19:00:00|30073.36
19:00:01|30080.59
19:00:03|30078.96
19:00:03|30078.96
19:00:05|30058.75
19:00:06|30056.81
19:00:07|30056.06
19:00:08|30051.83
19:00:09|30044.63
19:00:10|30043.21
19:00:11|30043.21
19:00:12|30043.21
19:00:13|30034.74
19:00:14|30034.74
19:00:15|30044.63
19:00:16|30048.
19:00:17|30057.
19:00:18|30057.59
19:00:19|30040.12
19:00:21|30043.52
19:00:21|30043.52
19:00:23|30049.18
19:00:23|30043.75
19:00:24|30043.75
19:00:25|30038.51
19:00:27|30037.82
19:00:27|30026.86
19:00:29|30034.2
19:00:29|30039.07
19:00:30|30039.09
19:00:31|30031.69
19:00:32|30031.69
19:00:33|30038.72
19:00:34|30038.72
19:00:36|30039.14
19:00:37|30030.91
19:00:37|30039.14
19:00:39|30055.33
19:00:39|30055.33
19:00:40|30054.47
19:00:42|30056.77
19:00:42|30056.77
19:00:44|30056.81
19:00:44|30054.22
19:00:46|30052.12
19:00:46|30052.11
19:00:47|30052.11
19:00:48|30047.54
19:00:49|30047.54
19:00:50|30036.83
19:00:51|30038.28
19:00:52|30038.28
19:00:53|30038.19
19:00:54|30038.19
19:00:55|30038.19
19:00:57|30038.19
19:00:57|30031.29
19:00:59|30029.51
19:01:00|30029.51
19:01:02|30042.07
19:01:03|30045.11
19:01:05|30045.11
19:01:06|30045.11
19:01:07|30045.11
19:01:07|30040.9
19:01:08|30037.89
19:01:10|30037.89
19:01:11|30040.53
19:01:11|30059.48
19:01:12|30059.48
19:01:14|30043.63
19:01:15|30043.62
19:01:16|30057.82
19:01:17|30058.03
19:01:18|30058.03
19:01:19|30056.3
19:01:19|30058.41
19:01:21|30067.72
19:01:21|30059.99
19:01:23|30059.99
19:01:23|30060.1
19:01:24|30059.16
19:01:26|30058.12
19:01:26|30058.12
19:01:27|30060.1
19:01:29|30060.1
19:01:29|30060.05
19:01:30|30060.05
19:01:32|30058.47
19:01:32|30062.97
19:01:33|30062.98
19:01:35|30059.96
19:01:35|30057.39
19:01:36|30057.39
19:01:38|30057.32
19:01:39|30057.32
19:01:39|30050.55
19:01:40|30043.65
19:01:41|30043.65
19:01:43|30039.19
19:01:43|30038.68
19:01:45|30037.27
19:01:46|30036.56
19:01:46|30047.64
19:01:48|30056.99
19:01:49|30052.93
19:01:50|30064.93
19:01:51|30064.46
19:01:52|30064.89
19:01:53|30060.83
19:01:54|30065.68
19:01:55|30065.68
19:01:56|30065.68
19:01:57|30065.68
19:01:58|30066.8
19:02:00|30066.79
19:02:01|30073.72
19:02:02|30073.72
19:02:03|30073.72
19:02:05|30061.32
19:02:06|30044.26
19:02:07|30032.42
19:02:08|30032.84
19:02:09|30032.84
19:02:10|30032.84
19:02:11|30034.43
19:02:13|30034.43
19:02:14|30034.43
19:02:15|30034.43
19:02:16|30033.91
19:02:17|30031.7
19:02:18|30031.7
19:02:19|30032.35
19:02:19|30033.47
19:02:20|30028.15
19:02:21|30028.15
19:02:23|30024.44
19:02:23|30024.92
19:02:25|30024.45
19:02:25|30024.45
19:02:27|30024.45
19:02:27|30024.21
19:02:28|30024.21
19:02:29|30033.86
19:02:31|30040.79
19:02:32|30032.63
19:02:33|30036.94
19:02:34|30024.79
19:02:35|30015.97
19:02:36|30019.83
19:02:37|30019.09
19:02:38|30022.27
19:02:39|30016.52
19:02:40|30020.84
19:02:41|30024.25
19:02:42|30024.24
19:02:42|30024.24
19:02:44|30024.25
19:02:45|30022.54
19:02:46|30024.21
19:02:47|30031.9
19:02:48|30026.93
19:02:49|30029.46
19:02:50|30027.43
19:02:51|30032.77
19:02:52|30032.77
19:02:53|30028.
19:02:54|30033.61
19:02:55|30033.61
19:02:56|30032.88
19:02:57|30032.88
19:02:58|30025.07
19:03:00|30028.07
19:03:01|30028.08
19:03:02|30039.95
19:03:04|30039.95
19:03:05|30034.55
19:03:07|30033.02
19:03:08|30028.9
19:03:09|30024.82
19:03:10|30024.82
19:03:11|30021.78
19:03:12|30021.69
19:03:13|30011.91
19:03:15|30011.9
19:03:16|30011.91
19:03:16|30011.91
19:03:17|30011.91
19:03:19|30011.87
19:03:20|30007.25
19:03:20|30020.87
19:03:22|30001.71
19:03:23|29993.66
19:03:24|29993.66
19:03:25|30000.32
19:03:26|29993.62
19:03:27|29999.52
19:03:28|29997.53
19:03:29|29997.53
19:03:30|29997.53
19:03:31|30001.35
19:03:32|30001.35
19:03:32|30001.32
19:03:34|30003.45
19:03:35|30003.45
19:03:36|30003.45
19:03:37|30003.26
19:03:38|30001.97
19:03:38|30002.72
19:03:40|30002.29
19:03:41|30002.71
19:03:42|30004.58
19:03:43|30004.59
19:03:44|30004.59
19:03:45|30004.59
19:03:46|30004.59
19:03:47|29999.76
19:03:48|29999.13
19:03:49|29999.13
19:03:50|29995.68
19:03:51|29995.68
19:03:52|29994.05
19:03:53|29994.05
19:03:54|29978.8
19:03:55|29978.64
19:03:56|29980.52
19:03:58|29980.52
19:03:59|29980.52
19:04:00|30006.19
19:04:02|29998.75
19:04:03|29991.54
19:04:05|29949.35
19:04:06|29962.63
19:04:06|29962.63
19:04:08|29982.5
19:04:09|29982.5
19:04:10|29968.55
19:04:11|29968.55
19:04:12|29968.55
19:04:13|29954.02
19:04:14|29958.
19:04:15|29966.94
19:04:16|29968.81
19:04:17|29967.33
19:04:18|29952.22
19:04:19|29952.22
19:04:20|29967.38
19:04:21|29967.38
19:04:22|29967.38
19:04:23|29967.38
19:04:24|29961.72
19:04:25|29954.45
19:04:26|29945.04
19:04:27|29945.04
19:04:28|29945.04
19:04:29|29948.48
19:04:30|29949.15
19:04:31|29949.15
19:04:32|29951.93
19:04:33|29942.39
19:04:34|29942.39
19:04:35|29948.97
19:04:36|29948.97
19:04:37|29954.13
19:04:38|29954.13
19:04:39|29954.13
19:04:40|29953.23
19:04:41|29947.47
19:04:42|29947.47
19:04:43|29952.22
19:04:44|29961.09
19:04:45|29961.09
19:04:46|29961.09
19:04:47|29960.86
19:04:48|29960.86
19:04:49|29958.85
19:04:50|29951.92
19:04:51|29951.92
19:04:52|29946.9
19:04:53|29935.61
19:04:54|29935.61
19:04:55|29935.61
19:04:56|29943.2
19:04:57|29943.2
19:04:58|29943.2
19:04:59|29943.2
19:05:00|29943.2
19:05:02|29944.05
19:05:03|29955.99
19:05:05|29962.98
19:05:06|29962.98
19:05:08|29962.98
19:05:09|29969.93
19:05:10|29969.93
19:05:11|29969.93
19:05:12|29969.93
19:05:13|29966.
19:05:14|29966.
19:05:15|29966.
19:05:16|29962.84
19:05:17|29962.84
19:05:18|29962.84
19:05:19|29962.84
19:05:20|29962.84
19:05:21|29945.95
19:05:22|29945.95
19:05:23|29945.95
19:05:25|29957.69
19:05:26|29957.69
19:05:26|29958.21
19:05:27|29958.21
19:05:29|29953.94
19:05:29|29953.94
19:05:31|29964.
19:05:32|29964.98
19:05:32|29964.98
19:05:33|29952.45
19:05:34|29951.58
19:05:35|29953.08
19:05:36|29956.08
19:05:38|29963.97
19:05:38|29956.08
19:05:40|29956.08
19:05:40|29957.62
19:05:41|29957.64
19:05:43|29957.64
19:05:44|29957.64
19:05:44|29957.96
19:05:45|29957.96
19:05:47|29962.61
19:05:48|29962.61
19:05:49|29962.61
19:05:49|29962.61
19:05:51|29962.61
19:05:51|29962.61
19:05:52|29962.61
19:05:54|29968.03
19:05:54|29968.03
19:05:56|29968.03
19:05:57|29968.03
19:05:57|29956.62
19:05:58|29956.62
19:05:59|29944.02
19:06:00|29958.02
19:06:02|29956.62
19:06:03|29956.62
19:06:05|29950.54
19:06:06|29950.54
19:06:07|29950.54
19:06:08|29950.54
19:06:09|29950.54
19:06:10|29950.54
19:06:11|29924.09
19:06:12|29924.09
19:06:13|29947.71
19:06:14|29947.71
19:06:15|29947.71
19:06:16|29947.71
19:06:17|29944.33
19:06:18|29944.33
19:06:19|29938.8
19:06:20|29937.31
19:06:21|29937.31
19:06:22|29937.31
19:06:23|29940.55
19:06:24|29968.54
19:06:25|29960.44
19:06:26|29960.44
19:06:27|29960.44
19:06:28|29960.44
19:06:29|29964.04
19:06:30|29964.04
19:06:31|29964.04
19:06:32|29964.04
19:06:33|29957.28
19:06:34|29954.22
19:06:35|29954.24
19:06:37|29961.8
19:06:38|29964.51
19:06:39|29960.75
19:06:40|29960.75
19:06:40|29967.4
19:06:42|29968.37
19:06:43|29968.38
19:06:44|29968.38
19:06:45|29980.49
19:06:46|29982.04
19:06:47|29983.63
19:06:48|29983.64
19:06:49|29983.64
19:06:50|29983.65
19:06:51|29991.23
19:06:51|29991.23
19:06:53|29991.23
19:06:54|29984.75
19:06:54|29984.75
19:06:55|30000.56
19:06:57|30000.56
19:06:58|29991.4
19:06:59|29995.28
19:06:59|29994.62
19:07:01|29994.13
19:07:03|29995.26
19:07:04|29995.26
19:07:05|29986.5
19:07:06|29986.5
19:07:07|29980.72
19:07:08|29980.72
19:07:09|29980.72
19:07:11|29976.73
19:07:12|29985.68
19:07:13|29979.54
19:07:14|29974.08
19:07:15|29975.89
19:07:16|29975.89
19:07:18|29975.89
19:07:18|29975.89
19:07:20|29975.89
19:07:21|29984.8
19:07:21|29989.57
19:07:23|29989.57
19:07:24|29989.57
19:07:25|29989.55
19:07:26|29978.25
19:07:26|29984.89
19:07:28|29987.64
19:07:29|29986.15
19:07:30|29979.6
19:07:31|29979.59
19:07:32|29974.68
19:07:33|29974.68
19:07:34|29974.68
19:07:35|29973.19
19:07:35|29973.19
19:07:37|29965.97
19:07:38|29965.97
19:07:39|29965.55
19:07:40|29965.55
19:07:41|29965.12
19:07:42|29965.55
19:07:43|29965.55
19:07:44|29965.55
19:07:45|29965.55
19:07:46|29965.55
19:07:47|29965.55
19:07:47|29965.55
19:07:48|29965.55
19:07:50|29965.55
19:07:51|29971.11
19:07:51|29971.39
19:07:53|29971.05
19:07:53|29965.59
19:07:54|29971.53
19:07:56|29971.53
19:07:56|29971.53
19:07:58|29971.53
19:07:59|29976.37
19:08:00|29976.37
19:08:01|29972.5
19:08:03|29972.5
19:08:03|29974.04
19:08:05|29992.52
19:08:07|29995.32
19:08:07|29993.19
19:08:08|29996.03
19:08:09|29988.19
19:08:10|29990.08
19:08:11|29977.24
19:08:13|29979.15
19:08:14|29979.15
19:08:15|29979.15
19:08:16|29979.15
19:08:17|29979.15
19:08:18|29969.18
19:08:19|29965.02
19:08:20|29968.15
19:08:21|29968.16
19:08:22|29968.16
19:08:23|29968.16
19:08:24|29968.17
19:08:25|29968.18
19:08:26|29968.18
19:08:27|29968.18
19:08:28|29966.29
19:08:29|29966.28
19:08:30|29959.81
19:08:31|29959.81
19:08:31|29956.8
19:08:32|29967.89
19:08:34|29963.28
19:08:35|29963.27
19:08:35|29963.27
19:08:37|29961.73
19:08:38|29961.73
19:08:39|29962.31
19:08:40|29962.31
19:08:41|29959.99
19:08:42|29955.47
19:08:43|29955.47
19:08:43|29953.97
19:08:45|29947.42
19:08:45|29947.41
19:08:47|29938.64
19:08:48|29936.15
19:08:49|29936.15
19:08:49|29939.52
19:08:51|29938.03
19:08:51|29951.62
19:08:53|29957.19
19:08:54|29958.68
19:08:54|29956.89
19:08:56|29953.76
19:08:56|29952.33
19:08:57|29963.05
19:08:59|29963.05
19:09:00|29978.32
19:09:01|29964.75
19:09:01|29969.31
19:09:04|29975.11
19:09:05|29975.41
19:09:06|29975.41
19:09:06|29975.62
19:09:08|29975.62
19:09:09|29980.43
19:09:10|29980.44
19:09:11|29983.22
19:09:12|29992.67
19:09:13|29993.14
19:09:13|29993.14
19:09:15|29998.07
19:09:16|29992.64
19:09:17|29997.36
19:09:18|29998.07
19:09:19|29998.07
19:09:20|29998.07
19:09:20|29995.26
19:09:22|29995.26
19:09:24|29995.26
19:09:24|29997.42
19:09:25|29997.42
19:09:26|29997.42
19:09:27|29997.42
19:09:28|29997.42
19:09:29|29997.78
19:09:30|29997.78
19:09:31|29997.78
19:09:32|29998.08
19:09:33|29998.08
19:09:34|29996.59
19:09:35|29989.34
19:09:36|29989.34
19:09:37|29995.49
19:09:38|29995.49
19:09:39|29995.5
19:09:40|29988.17
19:09:41|29987.82
19:09:42|29987.82
19:09:43|29986.19
19:09:44|29986.19
19:09:45|29989.6
19:09:46|29989.6
19:09:47|29989.6
19:09:48|29989.6
19:09:49|29989.6
19:09:50|29989.6
19:09:51|29989.6
19:09:52|29989.6
19:09:53|29988.73
19:09:54|29987.92
19:09:55|29987.92
19:09:56|29987.92
19:09:57|29990.72
19:09:58|29990.72
19:09:59|29990.72
19:10:00|29990.72
19:10:02|29990.72
19:10:04|29991.8
19:10:04|29991.8
19:10:06|29988.74
19:10:08|29979.18
19:10:08|29968.89
19:10:10|29971.84
19:10:11|29971.84
19:10:12|29957.51
19:10:13|29957.51
19:10:14|29959.08
19:10:15|29956.18
19:10:16|29956.18
19:10:17|29960.06
19:10:19|29958.57
19:10:19|29950.9
19:10:20|29950.9
19:10:21|29940.04
19:10:22|29940.04
19:10:23|29938.
19:10:24|29938.
19:10:25|29950.61
19:10:26|29956.1
19:10:27|29965.95
19:10:29|29954.44
19:10:30|29948.
19:10:31|29948.
19:10:32|29946.03
19:10:33|29946.03
19:10:34|29944.46
19:10:35|29944.46
19:10:36|29945.95
19:10:37|29948.36
19:10:38|29947.05
19:10:39|29947.05
19:10:40|29947.05
19:10:41|29947.05
19:10:42|29931.62
19:10:43|29931.62
19:10:44|29931.26
19:10:45|29931.64
19:10:46|29931.64
19:10:46|29931.64
19:10:47|29938.82
19:10:48|29950.14
19:10:50|29950.6
19:10:51|29950.6
19:10:52|29946.57
19:10:53|29944.55
19:10:54|29944.55
19:10:55|29944.55
19:10:56|29944.55
19:10:57|29946.57
19:10:57|29946.57
19:10:59|29946.57
19:11:00|29946.57
19:11:01|29953.19
19:11:02|29953.19
19:11:04|29953.52
19:11:05|29950.74
19:11:07|29945.83
19:11:07|29945.83
19:11:08|29945.83
19:11:10|29945.83
19:11:11|29941.39
19:11:12|29935.44
19:11:13|29935.53
19:11:14|29935.53
19:11:15|29927.69
19:11:16|29927.69
19:11:17|29937.02
19:11:19|29935.8
19:11:19|29935.8
19:11:20|29938.94
19:11:21|29948.21
19:11:22|29948.21
19:11:23|29947.7
19:11:24|29947.7
19:11:25|29949.82
19:11:26|29949.82
19:11:27|29944.83
19:11:28|29944.83
19:11:29|29947.01
19:11:30|29947.74
19:11:31|29948.99
19:11:32|29948.99
19:11:33|29948.99
19:11:34|29945.59
19:11:35|29945.59
19:11:36|29945.59
19:11:38|29945.59
19:11:39|29945.59
19:11:40|29943.56
19:11:41|29943.56
19:11:42|29938.09
19:11:43|29935.1
19:11:44|29935.1
19:11:45|29935.1
19:11:46|29935.1
19:11:48|29935.1
19:11:48|29935.1
19:11:49|29935.1
19:11:50|29930.67
19:11:51|29930.66
19:11:52|29930.66
19:11:53|29930.66
19:11:54|29930.66
19:11:55|29930.66
19:11:56|29930.66
19:11:57|29930.66
19:11:58|29930.66
19:11:59|29930.66
19:12:00|29930.66
19:12:01|29927.76
19:12:03|29927.76
19:12:04|29944.64
19:12:06|29946.75
19:12:06|29946.75
19:12:08|29951.9
19:12:10|29951.89
19:12:10|29951.89
19:12:11|29951.89
19:12:12|29952.56
19:12:13|29952.56
19:12:14|29952.56
19:12:15|29948.59
19:12:17|29952.9
19:12:17|29952.9
19:12:18|29952.9
19:12:19|29952.9
19:12:20|29952.9
19:12:22|29971.62
19:12:23|29970.69
19:12:24|29970.69
19:12:25|29970.69
19:12:26|29966.19
19:12:27|29966.19
19:12:28|29966.19
19:12:29|29966.19
19:12:30|29961.61
19:12:31|29961.61
19:12:32|29952.66
19:12:33|29952.66
19:12:34|29952.66
19:12:35|29952.66
19:12:36|29952.66
19:12:37|29951.32
19:12:38|29948.95
19:12:39|29945.79
19:12:40|29947.63
19:12:41|29947.63
19:12:42|29938.93
19:12:43|29950.33
19:12:44|29955.19
19:12:45|29955.19
19:12:46|29966.99
19:12:47|29966.99
19:12:48|29966.99
19:12:49|29972.01
19:12:50|29984.9
19:12:51|29991.67
19:12:52|29992.52
19:12:53|29990.93
19:12:54|29985.76
19:12:55|29979.61
19:12:56|29984.08
19:12:57|29984.08
19:12:58|29984.08
19:12:59|29975.78
19:13:00|29979.11
19:13:02|29981.6
19:13:02|29978.56
19:13:04|29984.91
19:13:06|29984.91
19:13:06|29984.91
19:13:07|29984.92
19:13:08|29989.11
19:13:10|29988.59
19:13:11|29988.59
19:13:12|29988.59
19:13:13|29988.59
19:13:14|29984.09
19:13:15|29976.74
19:13:16|29976.74
19:13:17|29976.74
19:13:18|29976.74
19:13:19|29976.74
19:13:20|29975.34
19:13:21|29990.07
19:13:22|29990.9
19:13:23|29990.91
19:13:24|29990.9
19:13:25|29990.9
19:13:26|29987.54
19:13:27|29987.54
19:13:28|29987.54
19:13:30|29988.44
19:13:30|29988.44
19:13:32|29988.44
19:13:33|29988.44
19:13:33|29988.44
19:13:34|29988.42
19:13:35|29988.42
19:13:36|29988.43
19:13:38|29988.43
19:13:38|29988.43
19:13:39|29988.43
19:13:40|30012.67
19:13:42|30002.84
19:13:42|30013.33
19:13:44|30013.33
19:13:44|30013.32
19:13:46|30011.98
19:13:46|30003.48
19:13:48|30003.48
19:13:48|30006.89
19:13:50|29985.63
19:13:50|29990.9
19:13:52|29990.9
19:13:52|29990.89
19:13:53|29990.89
19:13:54|29990.9
19:13:56|29990.9
19:13:57|29990.9
19:13:57|30004.11
19:13:59|30004.05
19:13:59|29991.76
19:14:00|29996.39
19:14:02|29996.39
19:14:02|29996.54
19:14:04|29996.54
19:14:04|29996.54
19:14:06|29996.54
19:14:08|29996.54
19:14:09|29996.54
19:14:10|29996.54
19:14:12|29996.53
19:14:12|29996.53
19:14:13|29996.53
19:14:14|29988.92
19:14:15|29983.44
19:14:17|29987.55
19:14:19|29993.93
19:14:19|30007.62
19:14:20|30007.14
19:14:22|29997.38
19:14:23|29999.22
19:14:24|29999.22
19:14:26|29996.11
19:14:27|30012.42
19:14:28|30012.42
19:14:29|30008.04
19:14:30|30003.59
19:14:31|30003.59
19:14:32|30003.59
19:14:33|30003.59
19:14:35|30003.59
19:14:35|30003.59
19:14:37|30003.59
19:14:37|30003.59
19:14:38|29999.23
19:14:39|29999.23
19:14:41|29999.23
19:14:42|29999.23
19:14:43|29992.38
19:14:43|29991.23
19:14:45|29991.21
19:14:46|29991.21
19:14:47|29983.72
19:14:48|29990.56
19:14:49|29989.06
19:14:50|29989.19
19:14:51|29989.19
19:14:52|29990.61
19:14:53|29989.11
19:14:54|29989.2
19:14:55|29986.02
19:14:56|29986.02
19:14:57|29986.02
19:14:58|29980.47
19:14:59|29975.95
19:15:00|29975.95
19:15:01|29974.43
19:15:02|29974.43
19:15:03|29974.43
19:15:04|29974.44
19:15:06|29971.44
19:15:07|29971.44
19:15:09|29968.31
19:15:09|29968.31
19:15:11|29968.31
19:15:12|29965.83
19:15:13|29959.17
19:15:15|29959.17
19:15:15|29959.17
19:15:17|29968.3
19:15:18|29972.74
19:15:18|29969.47
19:15:20|29965.14
19:15:21|29966.63
19:15:22|29966.63
19:15:23|29966.63
19:15:24|29966.63
19:15:25|29973.37
19:15:26|29973.37
19:15:27|29975.5
19:15:28|29974.83
19:15:29|29974.17
19:15:30|29974.51
19:15:31|29974.51
19:15:32|29972.07
19:15:34|29964.15
19:15:34|29966.38
19:15:36|29964.45
19:15:37|29956.89
19:15:37|29953.9
19:15:38|29953.9
19:15:39|29950.
19:15:40|29926.14
19:15:42|29926.72
19:15:42|29924.8
19:15:43|29924.58
19:15:44|29938.25
19:15:45|29929.17
19:15:46|29926.88
19:15:47|29925.74
19:15:48|29925.62
19:15:49|29925.62
19:15:51|29926.52
19:15:52|29926.52
19:15:53|29926.52
19:15:53|29926.52
19:15:54|29922.
19:15:56|29921.
19:15:57|29921.
19:15:58|29921.
19:15:59|29920.53
19:16:00|29923.51
19:16:01|29926.5
19:16:02|29926.5
19:16:03|29926.5
19:16:04|29926.5
19:16:05|29926.54
19:16:07|29918.18
19:16:08|29911.13
19:16:09|29914.8
19:16:11|29897.93
19:16:12|29903.76
19:16:13|29910.72
19:16:13|29911.09
19:16:15|29909.66
19:16:16|29909.67
19:16:17|29909.66
19:16:19|29909.68
19:16:20|29909.69
19:16:20|29909.69
19:16:22|29926.93
19:16:23|29917.43
19:16:23|29917.43
19:16:25|29917.45
19:16:26|29917.45
19:16:26|29928.21
19:16:28|29928.76
19:16:28|29929.39
19:16:30|29930.89
19:16:31|29939.77
19:16:32|29939.77
19:16:33|29931.08
19:16:34|29928.08
19:16:35|29921.28
19:16:36|29921.28
19:16:37|29908.73
19:16:38|29906.23
19:16:39|29906.23
19:16:40|29910.08
19:16:41|29910.08
19:16:42|29910.08
19:16:43|29920.12
19:16:44|29918.14
19:16:45|29918.14
19:16:46|29918.14
19:16:47|29918.14
19:16:49|29920.58
19:16:50|29921.25
19:16:50|29912.93
19:16:52|29912.93
19:16:52|29912.93
19:16:53|29915.55
19:16:54|29910.07
19:16:56|29910.07
19:16:57|29910.07
19:16:58|29910.07
19:16:59|29915.54
19:17:01|29923.48
19:17:01|29926.27
19:17:03|29926.28
19:17:04|29927.93
19:17:04|29927.93
19:17:06|29929.2
19:17:08|29931.09
19:17:09|29934.05
19:17:10|29938.13
19:17:10|29938.13
19:17:12|29938.13
19:17:13|29952.82
19:17:13|29952.82
19:17:15|29962.55
19:17:15|29966.19
19:17:16|29969.18
19:17:17|29969.18
19:17:19|29969.18
19:17:20|29969.18
19:17:21|29969.18
19:17:21|29972.58
19:17:22|29976.94
19:17:23|29976.94
19:17:25|29984.19
19:17:26|29979.56
19:17:27|29984.66
19:17:27|29980.22
19:17:28|29984.67
19:17:29|29984.67
19:17:30|29984.67
19:17:31|29984.67
19:17:33|29984.67
19:17:34|29997.21
19:17:34|29997.21
19:17:35|29983.41
19:17:37|29985.84
19:17:38|29985.84
19:17:39|29985.84
19:17:39|30000.
19:17:41|30001.52
19:17:41|30001.52
19:17:42|30001.52
19:17:44|30001.52
19:17:44|30003.01
19:17:45|30013.8
19:17:46|30014.32
19:17:47|30011.45
19:17:48|30011.45
19:17:50|30008.45
19:17:50|30008.45
19:17:52|30021.54
19:17:53|30021.06
19:17:53|30017.94
19:17:54|30017.94
19:17:56|30017.94
19:17:56|30017.94
19:17:57|30017.94
19:17:58|30008.94
19:17:59|30008.94
19:18:00|30013.49
19:18:01|30013.49
19:18:02|30013.49
19:18:03|30013.49
19:18:04|30013.49
19:18:05|30013.49
19:18:06|30013.49
19:18:08|30020.19
19:18:10|30021.94
19:18:11|30022.
19:18:12|30022.
19:18:14|30022.
19:18:15|30022.
19:18:17|30015.64
19:18:18|30015.64
19:18:19|30015.64
19:18:20|30015.64
19:18:21|30015.64
19:18:22|30022.
19:18:23|30035.01
19:18:25|30036.65
19:18:26|30039.59
19:18:27|30043.21
19:18:28|30049.52
19:18:29|30046.28
19:18:30|30053.66
19:18:31|30053.66
19:18:32|30051.57
19:18:33|30051.57
19:18:34|30051.57
19:18:35|30051.57
19:18:36|30051.57
19:18:37|30044.41
19:18:38|30044.41
19:18:39|30044.41
19:18:40|30043.27
19:18:41|30043.27
19:18:42|30043.27
19:18:43|30043.27
19:18:44|30043.27
19:18:45|30043.27
19:18:46|30043.27
19:18:47|30045.77
19:18:48|30045.77
19:18:49|30045.77
19:18:50|30045.77
19:18:51|30045.77
19:18:52|30039.21
19:18:53|30043.41
19:18:54|30039.17
19:18:55|30039.17
19:18:56|30039.17
19:18:57|30039.17
19:18:58|30039.17
19:18:59|30039.17
19:19:00|30039.17
19:19:01|30039.17
19:19:02|30039.24
19:19:03|30039.24
19:19:04|30039.24
19:19:05|30039.24
19:19:06|30032.9
19:19:08|30032.9
19:19:09|30032.9
19:19:11|30032.9
19:19:12|30032.9
19:19:13|30032.9
19:19:13|30032.9
19:19:14|30032.9
19:19:15|30032.9
19:19:16|30025.78
19:19:18|30025.78
19:19:19|30025.78
19:19:20|30025.78
19:19:21|30025.78
19:19:22|30025.78
19:19:23|30032.96
19:19:24|30030.39
19:19:25|30034.34
19:19:26|30034.34
19:19:27|30034.34
19:19:28|30034.34
19:19:29|30034.34
19:19:30|30027.23
19:19:31|30027.23
19:19:32|30027.23
19:19:33|30027.23
19:19:34|30027.23
19:19:35|30027.23
19:19:36|30027.23
19:19:37|30027.23
19:19:38|30027.23
19:19:39|30026.57
19:19:40|30026.57
19:19:41|30034.96
19:19:42|30034.96
19:19:43|30034.96
19:19:44|30034.96
19:19:45|30034.96
19:19:46|30034.96
19:19:47|30034.96
19:19:48|30034.96
19:19:49|30034.96
19:19:50|30034.96
19:19:51|30034.96
19:19:52|30008.82
19:19:53|30008.82
19:19:54|30009.98
19:19:55|30009.98
19:19:56|30009.98
19:19:57|30009.98
19:19:58|30002.72
19:19:59|30009.98
19:20:00|30009.98
19:20:01|30008.47
19:20:02|30005.28
19:20:03|30005.28
19:20:04|30005.28
19:20:05|30005.28
19:20:06|30005.28
19:20:07|30005.28
19:20:08|30005.28
19:20:09|30011.99
19:20:11|30012.51
19:20:12|30012.51
19:20:13|30006.31
19:20:14|30006.31
19:20:16|29997.29
19:20:17|29997.29
19:20:18|29997.29
19:20:18|29997.29
19:20:20|29997.29
19:20:21|29985.68
19:20:21|29985.68
19:20:23|29985.68
19:20:23|29985.68
19:20:25|29985.68
19:20:26|29983.03
19:20:27|29985.6
19:20:28|29987.17
19:20:29|29987.17
19:20:30|29986.48
19:20:30|29982.18
19:20:31|29982.18
19:20:33|29982.18
19:20:33|29982.18
19:20:34|29983.43
19:20:35|29983.43
19:20:36|29983.43
19:20:38|29983.43
19:20:39|29983.43
19:20:40|29983.43
19:20:41|29983.43
19:20:42|29983.43
19:20:43|29994.32
19:20:44|29988.94
19:20:45|29977.87
19:20:46|29977.87
19:20:47|29977.87
19:20:48|29977.87
19:20:49|29986.75
19:20:50|29986.75
19:20:51|29986.75
19:20:52|29986.75
19:20:53|29999.23
19:20:54|29999.23
19:20:55|29999.23
19:20:56|29999.23
19:20:57|30002.11
19:20:58|30009.5
19:20:59|30009.5
19:21:00|30009.5
19:21:01|30009.5
19:21:02|30042.07
19:21:03|30042.07
19:21:04|30051.74
19:21:05|30046.34
19:21:06|30037.53
19:21:07|30037.53
19:21:08|30037.53
19:21:09|30037.53
19:21:11|30031.1
19:21:12|30031.1
19:21:13|30043.66
19:21:14|30032.8
19:21:15|30027.63
19:21:16|30027.9
19:21:17|30027.9
19:21:18|30040.33
19:21:19|30040.33
19:21:20|30040.33
19:21:22|30040.33
19:21:22|30040.28
19:21:24|30040.28
19:21:24|30040.28
19:21:26|30040.28
19:21:26|30040.28
19:21:27|30040.28
19:21:28|30040.28
19:21:29|30040.28
19:21:30|30043.77
19:21:31|30043.77
19:21:33|30043.77
19:21:34|30043.77
19:21:35|30040.45
19:21:36|30040.45
19:21:37|30038.57
19:21:38|30038.57
19:21:39|30038.57
19:21:40|30038.57
19:21:41|30047.08
19:21:42|30047.08
19:21:43|30055.45
19:21:44|30065.11
19:21:45|30075.44
19:21:46|30085.12
19:21:47|30085.12
19:21:48|30088.24
19:21:49|30093.9
19:21:50|30081.28
19:21:51|30087.46
19:21:52|30102.24
19:21:53|30104.27
19:21:54|30105.19
19:21:55|30113.08
19:21:56|30122.95
19:21:57|30103.96
19:21:58|30099.8
19:21:59|30107.26
19:22:01|30113.09
19:22:01|30122.59
19:22:02|30127.39
19:22:03|30129.84
19:22:04|30122.15
19:22:06|30122.15
19:22:06|30122.15
19:22:07|30111.9
19:22:09|30111.9
19:22:11|30092.19
19:22:12|30092.63
19:22:13|30092.63
19:22:14|30092.63
19:22:16|30092.63
19:22:17|30075.41
19:22:18|30075.41
19:22:20|30075.41
19:22:21|30075.41
19:22:22|30075.44
19:22:23|30075.44
19:22:24|30075.44
19:22:25|30075.44
19:22:26|30075.44
19:22:27|30072.47
19:22:28|30072.47
19:22:29|30072.47
19:22:30|30072.47
19:22:31|30093.29
19:22:32|30093.29
19:22:34|30116.91
19:22:35|30128.02
19:22:35|30130.11
19:22:36|30130.94
19:22:37|30130.94
19:22:39|30154.53
19:22:39|30163.89
19:22:40|30167.96
19:22:41|30165.2
19:22:42|30165.2
19:22:44|30165.2
19:22:45|30165.2
19:22:45|30165.2
19:22:46|30143.49
19:22:47|30143.49
19:22:48|30136.51
19:22:49|30136.51
19:22:50|30136.51
19:22:52|30146.8
19:22:52|30146.8
19:22:54|30146.8
19:22:55|30146.8
19:22:55|30146.8
19:22:57|30130.71
19:22:57|30130.71
19:22:59|30126.75
19:23:00|30126.75
19:23:01|30105.61
19:23:02|30145.36
19:23:03|30109.68
19:23:04|30106.12
19:23:05|30098.85
19:23:06|30098.85
19:23:07|30085.12
19:23:08|30085.12
19:23:09|30098.5
19:23:11|30091.04
19:23:12|30091.04
19:23:13|30091.28
19:23:14|30091.28
19:23:16|30097.06
19:23:16|30103.96
19:23:18|30096.97
19:23:19|30096.97
19:23:19|30096.97
19:23:20|30096.97
19:23:22|30096.97
19:23:22|30096.97
19:23:23|30096.97
19:23:24|30097.32
19:23:26|30088.97
19:23:26|30088.97
19:23:27|30095.44
19:23:29|30095.44
19:23:29|30095.44
19:23:31|30095.44
19:23:32|30095.44
19:23:33|30095.44
19:23:34|30095.44
19:23:35|30124.18
19:23:35|30116.69
19:23:36|30106.61
19:23:38|30106.61
19:23:39|30106.61
19:23:40|30106.61
19:23:41|30106.61
19:23:42|30106.61
19:23:43|30106.61
19:23:44|30106.61
19:23:45|30106.61
19:23:46|30106.61
19:23:47|30106.61
19:23:48|30106.61
19:23:49|30106.61
19:23:50|30106.61
19:23:51|30106.61
19:23:52|30106.61
19:23:53|30106.61
19:23:54|30106.61
19:23:55|30106.61
19:23:56|30106.61
19:23:57|30106.61
19:23:58|30106.61
19:23:59|30106.61
19:24:00|30106.61
19:24:02|30106.61
19:24:02|30106.61
19:24:03|30106.61
19:24:05|30109.11
19:24:05|30100.1
19:24:07|30088.97
19:24:07|30088.97
19:24:08|30088.97
19:24:10|30074.4
19:24:11|30074.4
19:24:12|30074.4
19:24:13|30074.4
19:24:15|30074.4
19:24:16|30074.4
19:24:18|30074.4
19:24:19|30074.4
19:24:19|30074.4
19:24:20|30074.4
19:24:22|30074.4
19:24:23|30074.4
19:24:24|30074.4
19:24:25|30074.4
19:24:26|30074.4
19:24:27|30086.36
19:24:28|30086.36
19:24:29|30086.36
19:24:30|30086.36
19:24:31|30086.36
19:24:32|30086.36
19:24:33|30086.36
19:24:34|30067.65
19:24:35|30082.48
19:24:36|30082.48
19:24:37|30082.48
19:24:38|30082.48
19:24:39|30082.48
19:24:40|30082.48
19:24:41|30082.48
19:24:42|30082.48
19:24:44|30088.22
19:24:45|30088.22
19:24:45|30088.22
19:24:46|30088.22
19:24:47|30088.22
19:24:48|30088.22
19:24:49|30088.22
19:24:50|30085.43
19:24:51|30085.43
19:24:53|30085.43
19:24:53|30085.46
19:24:55|30085.46
19:24:56|30085.46
19:24:56|30085.46
19:24:57|30085.46
19:24:58|30085.46
19:24:59|30085.46
19:25:00|30085.46
19:25:01|30076.94
19:25:03|30076.94
19:25:04|30076.94
19:25:05|30076.94
19:25:06|30076.94
19:25:07|30096.01
19:25:08|30096.01
19:25:09|30096.01
19:25:11|30096.01
19:25:12|30096.01
19:25:13|30096.01
19:25:15|30096.01
19:25:15|30096.01
19:25:18|30096.01
19:25:19|30096.01
19:25:21|30096.01
19:25:21|30096.01
19:25:23|30096.01
19:25:24|30096.01
19:25:25|30096.01
19:25:26|30096.01
19:25:27|30096.01
19:25:28|30096.01
19:25:28|30096.01
19:25:29|30096.01
19:25:31|30096.01
19:25:32|30093.74
19:25:33|30093.74
19:25:33|30092.22
19:25:35|30092.22
19:25:36|30092.22
19:25:37|30092.22
19:25:38|30092.22
19:25:39|30092.22
19:25:40|30098.66
19:25:41|30098.66
19:25:42|30093.74
19:25:43|30093.74
19:25:44|30093.74
19:25:44|30093.74
19:25:45|30085.76
19:25:47|30085.76
19:25:48|30085.76
19:25:49|30085.76
19:25:49|30085.76
19:25:51|30085.76
19:25:52|30085.76
19:25:53|30079.23
19:25:54|30079.23
19:25:55|30079.23
19:25:56|30079.23
19:25:57|30070.9
19:25:58|30070.9
19:25:59|30066.06
19:26:00|30059.26
19:26:01|30059.26
19:26:02|30059.26
19:26:03|30059.26
19:26:04|30059.26
19:26:04|30059.26
19:26:06|30059.26
19:26:07|30059.26
19:26:08|30070.71
19:26:09|30070.71
19:26:09|30070.71
19:26:12|30070.71
19:26:12|30070.71
19:26:13|30070.71
19:26:14|30086.44
19:26:15|30078.64
19:26:16|30080.14
19:26:17|30080.14
19:26:19|30080.14
19:26:20|30080.14
19:26:20|30080.14
19:26:22|30080.14
19:26:24|30080.14
19:26:24|30080.14
19:26:25|30080.14
19:26:26|30080.14
19:26:27|30080.14
19:26:28|30082.73
19:26:29|30082.73
19:26:30|30082.73
19:26:31|30082.73
19:26:32|30082.73
19:26:33|30082.73
19:26:34|30082.73
19:26:35|30082.73
19:26:36|30079.31
19:26:37|30079.31
19:26:38|30079.31
19:26:39|30079.31
19:26:40|30079.31
19:26:41|30079.31
19:26:42|30079.31
19:26:43|30079.31
19:26:44|30079.31
19:26:45|30079.31
19:26:46|30079.31
19:26:47|30092.88
19:26:48|30092.88
19:26:49|30092.88
19:26:50|30092.88
19:26:51|30092.88
19:26:52|30112.97
19:26:53|30112.97
19:26:54|30112.97
19:26:55|30112.97
19:26:56|30112.97
19:26:57|30112.97
19:26:58|30112.97
19:26:59|30109.56
19:27:00|30104.49
19:27:01|30104.49
19:27:02|30104.49
19:27:03|30104.49
19:27:05|30104.49
19:27:07|30104.49
19:27:07|30098.98
19:27:08|30098.98
19:27:09|30098.98
19:27:10|30098.98
19:27:12|30098.98
19:27:14|30098.98
19:27:14|30098.98
19:27:15|30098.98
19:27:16|30098.98
19:27:18|30098.98
19:27:18|30098.98
19:27:20|30098.98
19:27:21|30098.98
19:27:22|30119.82
19:27:23|30131.95
19:27:24|30122.84
19:27:24|30122.84
19:27:26|30122.84
19:27:28|30122.84
19:27:28|30122.84
19:27:29|30122.84
19:27:30|30118.46
19:27:31|30118.46
19:27:32|30118.46
19:27:33|30113.49
19:27:34|30113.49
19:27:35|30113.49
19:27:36|30100.3
19:27:37|30100.3
19:27:38|30099.11
19:27:39|30099.11
19:27:40|30099.11
19:27:41|30099.11
19:27:42|30099.11
19:27:43|30099.11
19:27:44|30099.11
19:27:45|30093.46
19:27:46|30093.46
19:27:47|30093.46
19:27:48|30093.46
19:27:49|30088.39
19:27:50|30083.2
19:27:51|30076.68
19:27:52|30076.68
19:27:53|30076.68
19:27:54|30076.68
19:27:55|30076.68
19:27:56|30076.68
19:27:57|30076.68
19:27:58|30076.68
19:27:59|30076.68
19:28:00|30076.68
19:28:01|30076.68
19:28:02|30076.68
19:28:03|30076.68
19:28:04|30080.14
19:28:05|30080.14
19:28:06|30080.14
19:28:07|30080.14
19:28:08|30080.14
19:28:09|30080.14
19:28:10|30080.14
19:28:12|30080.14
19:28:14|30080.14
19:28:15|30057.94
19:28:16|30057.94
19:28:17|30058.69
19:28:18|30058.69
19:28:19|30058.69
19:28:20|30058.69
19:28:21|30058.69
19:28:21|30058.69
19:28:23|30058.69
19:28:24|30058.69
19:28:26|30058.69
19:28:26|30058.69
19:28:28|30058.69
19:28:29|30058.69
19:28:29|30060.23
19:28:31|30060.23
19:28:32|30057.55
19:28:33|30057.55
19:28:34|30057.55
19:28:35|30057.55
19:28:36|30057.55
19:28:37|30057.55
19:28:38|30050.23
19:28:39|30050.23
19:28:40|30050.23
19:28:41|30050.23
19:28:42|30052.59
19:28:44|30052.59
19:28:44|30061.17
19:28:46|30061.17
19:28:47|30059.15
19:28:47|30059.15
19:28:49|30059.15
19:28:50|30059.15
19:28:51|30059.15
19:28:52|30059.15
19:28:53|30059.15
19:28:54|30059.15
19:28:55|30059.15
19:28:57|30062.89
19:28:57|30062.89
19:28:58|30062.89
19:28:59|30062.89
19:29:00|30062.89
19:29:01|30062.89
19:29:02|30062.89
19:29:03|30062.89
19:29:04|30062.89
19:29:05|30062.89
19:29:06|30062.89
19:29:07|30062.89
19:29:08|30059.76
19:29:09|30059.76
19:29:10|30059.76
19:29:11|30059.76
19:29:12|30064.9
19:29:14|30058.77
19:29:16|30058.77
19:29:17|30058.77
19:29:18|30058.77
19:29:20|30058.77
19:29:20|30072.54
19:29:21|30072.54
19:29:22|30072.54
19:29:23|30072.54
19:29:25|30072.54
19:29:26|30072.54
19:29:27|30072.54
19:29:28|30072.54
19:29:29|30072.54
19:29:29|30072.55
19:29:32|30079.42
19:29:32|30079.42
19:29:33|30079.42
19:29:34|30079.42
19:29:35|30079.42
19:29:36|30084.12
19:29:37|30084.12
19:29:38|30084.12
19:29:39|30084.12
19:29:40|30093.92
19:29:41|30093.92
19:29:42|30093.92
19:29:43|30093.92
19:29:44|30093.92
19:29:45|30089.99
19:29:46|30089.99
19:29:47|30089.99
19:29:48|30089.99
19:29:49|30089.99
19:29:50|30089.99
19:29:51|30089.99
19:29:52|30089.99
19:29:53|30089.99
19:29:54|30099.34
19:29:55|30099.34
19:29:56|30099.34
19:29:57|30101.88
19:29:58|30102.93
19:30:00|30102.93
19:30:01|30102.89
19:30:03|30100.49
19:30:03|30107.76
19:30:04|30107.76
19:30:06|30120.07
19:30:06|30120.07
19:30:08|30120.07
19:30:08|30120.07
19:30:10|30120.07
19:30:11|30120.07
19:30:13|30120.07
19:30:14|30120.07
19:30:15|30095.58
19:30:16|30102.79
19:30:18|30102.79
19:30:19|30102.79
19:30:21|30092.32
19:30:21|30092.32
19:30:22|30092.32
19:30:23|30092.32
19:30:24|30092.32
19:30:25|30092.32
19:30:26|30108.53
19:30:27|30108.53
19:30:28|30108.53
19:30:29|30108.53
19:30:30|30108.53
19:30:31|30108.53
19:30:32|30108.53
19:30:34|30108.53
19:30:35|30108.53
19:30:36|30107.6
19:30:38|30107.6
19:30:38|30107.6
19:30:40|30107.6
19:30:40|30107.6
19:30:41|30107.6
19:30:42|30101.88
19:30:43|30101.88
19:30:44|30101.88
19:30:45|30101.88
19:30:46|30101.88
19:30:47|30101.88
19:30:48|30101.88
19:30:49|30101.88
19:30:50|30107.56
19:30:51|30107.56
19:30:52|30107.56
19:30:53|30107.56
19:30:54|30107.56
19:30:55|30107.56
19:30:56|30107.56
19:30:57|30107.62
19:30:58|30107.62
19:30:59|30105.59
19:31:01|30105.59
19:31:01|30105.59
19:31:02|30105.59
19:31:03|30105.59
19:31:04|30105.59
19:31:05|30111.47
19:31:06|30111.47
19:31:07|30111.47
19:31:08|30111.47
19:31:09|30127.08
19:31:10|30128.06
19:31:11|30128.06
19:31:13|30128.06
19:31:15|30128.06
19:31:15|30116.55
19:31:16|30107.32
19:31:18|30108.64
19:31:20|30108.64
19:31:20|30110.64
19:31:22|30113.94
19:31:23|30113.94
19:31:24|30113.94
19:31:25|30123.11
19:31:26|30123.11
19:31:27|30123.11
19:31:28|30123.11
19:31:28|30123.11
19:31:30|30123.11
19:31:31|30123.11
19:31:32|30123.11
19:31:32|30126.14
19:31:35|30123.97
19:31:35|30123.97
19:31:36|30123.97
19:31:37|30123.97
19:31:38|30131.66
19:31:39|30131.66
19:31:40|30131.66
19:31:41|30130.1
19:31:42|30130.1
19:31:44|30130.1
19:31:45|30130.1
19:31:46|30126.11
19:31:47|30126.11
19:31:48|30126.11
19:31:49|30126.11
19:31:50|30126.11
19:31:51|30126.11
19:31:52|30126.11
19:31:53|30126.11
19:31:54|30122.36
19:31:55|30122.14
19:31:56|30126.49
19:31:57|30129.84
19:31:58|30129.84
19:31:59|30129.84
19:32:00|30129.84
19:32:01|30129.84
19:32:01|30129.84
19:32:03|30129.84
19:32:03|30129.84
19:32:05|30129.84
19:32:05|30129.84
19:32:07|30129.84
19:32:08|30110.19
19:32:09|30105.59
19:32:10|30105.59
19:32:11|30105.59
19:32:12|30105.59
19:32:13|30105.59
19:32:14|30105.59
19:32:16|30094.8
19:32:17|30094.8
19:32:19|30082.91
19:32:19|30082.91
19:32:21|30082.91
19:32:23|30092.88
19:32:23|30095.02
19:32:24|30095.02
19:32:25|30095.02
19:32:26|30091.61
19:32:27|30091.61
19:32:28|30091.61
19:32:30|30091.61
19:32:30|30082.73
19:32:31|30082.73
19:32:32|30082.73
19:32:33|30082.73
19:32:34|30082.73
19:32:35|30082.73
19:32:36|30082.73
19:32:37|30082.73
19:32:38|30082.73
19:32:39|30082.73
19:32:40|30082.73
19:32:41|30082.73
19:32:42|30082.73
19:32:43|30082.73
19:32:44|30082.73
19:32:46|30082.73
19:32:46|30082.75
19:32:47|30082.75
19:32:48|30070.39
19:32:49|30070.39
19:32:51|30070.39
19:32:51|30070.39
19:32:53|30070.39
19:32:54|30070.39
19:32:54|30069.14
19:32:56|30069.14
19:32:56|30069.14
19:32:57|30069.14
19:32:58|30069.14
19:32:59|30063.4
19:33:00|30063.4
19:33:01|30063.4
19:33:02|30063.4
19:33:03|30062.55
19:33:04|30058.27
19:33:05|30058.27
19:33:07|30058.27
19:33:07|30058.27
19:33:08|30058.27
19:33:09|30058.27
19:33:10|30043.21
19:33:11|30043.21
19:33:12|30041.03
19:33:13|30041.03
19:33:15|30041.03
19:33:16|30041.03
19:33:18|30028.99
19:33:19|30028.99
19:33:20|30028.99
19:33:21|30028.99
19:33:22|30028.99
19:33:23|30028.99
19:33:24|30028.99
19:33:25|30024.79
19:33:26|30016.58
19:33:27|30015.19
19:33:29|30005.09
19:33:30|30005.09
19:33:31|30005.09
19:33:31|30005.09
19:33:32|30005.09
19:33:34|30006.15
19:33:35|29998.51
19:33:36|30000.
19:33:37|30000.
19:33:38|30013.32
19:33:39|30013.32
19:33:40|30013.32
19:33:41|30013.32
19:33:42|30013.32
19:33:43|30029.94
19:33:44|30027.05
19:33:45|30027.05
19:33:46|30027.05
19:33:47|30027.05
19:33:48|30027.05
19:33:49|30027.05
19:33:50|30021.66
19:33:51|30003.36
19:33:52|30000.01
19:33:53|29996.76
19:33:54|29996.76
19:33:55|30014.11
19:33:57|30014.11
19:33:57|30027.05
19:33:58|30027.05
19:33:59|30027.05
19:34:00|30020.65
19:34:02|30020.65
19:34:03|30020.65
19:34:04|30020.65
19:34:05|30020.65
19:34:05|30015.81
19:34:06|30013.64
19:34:08|30013.64
19:34:08|30013.64
19:34:09|30002.81
19:34:10|30002.81
19:34:11|30002.81
19:34:12|30000.66
19:34:14|30000.66
19:34:14|30000.66
19:34:15|30001.36
19:34:17|29996.83
19:34:18|29986.84
19:34:19|29986.84
19:34:20|29986.84
19:34:22|29986.84
19:34:22|29986.84
19:34:24|29986.84
19:34:25|29986.84
19:34:26|29986.84
19:34:27|29989.49
19:34:28|29989.49
19:34:29|29987.76
19:34:30|29987.76
19:34:31|29987.76
19:34:32|29987.76
19:34:34|29987.76
19:34:34|29987.76
19:34:35|29987.76
19:34:37|29987.76
19:34:38|29978.21
19:34:38|29978.21
19:34:39|29978.21
19:34:40|29978.21
19:34:42|29978.21
19:34:42|29978.21
19:34:44|29978.21
19:34:44|29978.22
19:34:45|29978.22
19:34:47|29978.22
19:34:47|29978.22
19:34:49|29978.22
19:34:49|29985.64
19:34:51|29980.
19:34:51|29989.57
19:34:53|29989.57
19:34:53|29985.4
19:34:54|29986.26
19:34:56|29986.26
19:34:56|29986.26
19:34:58|29983.34
19:34:58|29983.34
19:35:00|29983.34
19:35:00|29990.74
19:35:01|29990.74
19:35:03|29990.74
19:35:03|29990.74
19:35:05|29990.74
19:35:05|29990.35
19:35:07|29996.22
19:35:08|29996.22
19:35:09|29996.22
19:35:10|29996.22
19:35:10|29996.22
19:35:11|29996.22
19:35:12|29996.22
19:35:14|29994.21
19:35:15|30005.22
19:35:17|30023.35
19:35:18|30023.35
19:35:18|30023.35
19:35:19|30023.35
19:35:21|30023.35
19:35:21|30023.35
19:35:22|30023.35
19:35:24|30023.35
19:35:25|30018.06
19:35:25|30018.06
19:35:27|30018.06
19:35:28|30027.83
19:35:29|30027.83
19:35:30|30027.83
19:35:32|30027.83
19:35:33|30027.83
19:35:34|30027.83
19:35:35|30027.83
19:35:35|30012.78
19:35:37|30012.78
19:35:38|30012.78
19:35:39|30012.78
19:35:40|30011.35
19:35:41|30011.35
19:35:42|30011.35
19:35:43|30004.76
19:35:44|30004.76
19:35:45|30004.76
19:35:46|30004.76
19:35:47|30004.76
19:35:48|30004.76
19:35:49|29996.74
19:35:50|29996.74
19:35:51|29996.74
19:35:52|29996.74
19:35:53|29991.34
19:35:54|29991.34
19:35:55|29991.34
19:35:56|29991.34
19:35:57|29991.34
19:35:58|29991.34
19:35:59|29984.75
19:36:00|29978.22
19:36:01|29978.92
19:36:02|29978.92
19:36:03|29978.92
19:36:04|29967.27
19:36:05|29967.27
19:36:06|29965.77
19:36:07|29965.77
19:36:08|29965.77
19:36:09|29954.82
19:36:10|29954.82
19:36:11|29954.82
19:36:12|29942.62
19:36:13|29951.47
19:36:14|29951.47
19:36:15|29951.47
19:36:17|29948.03
19:36:18|29939.4
19:36:19|29936.7
19:36:21|29945.27
19:36:22|29945.27
19:36:23|29963.12
19:36:24|29959.37
19:36:25|29959.37
19:36:26|29959.37
19:36:27|29948.73
19:36:28|29948.73
19:36:29|29948.73
19:36:30|29948.73
19:36:31|29942.41
19:36:32|29942.41
19:36:33|29942.41
19:36:34|29974.95
19:36:36|29974.96
19:36:37|29974.96
19:36:38|29974.96
19:36:38|29974.96
19:36:40|29959.18
19:36:40|29959.66
19:36:41|29959.66
19:36:43|29959.66
19:36:44|29967.97
19:36:44|29967.97
19:36:46|29979.13
19:36:46|30005.6
19:36:48|30005.6
19:36:49|30005.6
19:36:49|30005.6
19:36:51|29990.15
19:36:52|29990.15
19:36:52|29990.15
19:36:53|29983.71
19:36:54|29982.
19:36:56|29982.
19:36:57|29982.
19:36:58|29985.88
19:36:59|29985.88
19:36:59|29994.01
19:37:01|30005.71
19:37:02|30005.71
19:37:02|30005.71
19:37:04|29991.67
19:37:04|29987.12
19:37:06|29984.76
19:37:07|29984.76
19:37:08|29994.72
19:37:09|29994.72
19:37:09|29994.72
19:37:11|30010.92
19:37:11|30010.9
19:37:13|30010.9
19:37:13|30027.26
19:37:14|30022.36
19:37:15|30022.36
19:37:17|30002.23
19:37:18|30002.23
19:37:19|30002.45
19:37:21|30002.9
19:37:22|30006.57
19:37:24|30006.57
19:37:25|30006.57
19:37:26|29997.44
19:37:27|29997.44
19:37:28|29988.54
19:37:30|29996.33
19:37:31|29991.67
19:37:31|29993.92
19:37:32|29987.78
19:37:34|29987.78
19:37:34|29987.78
19:37:36|29987.78
19:37:37|29987.78
19:37:38|29987.78
19:37:39|30006.2
19:37:40|30001.21
19:37:41|30001.21
19:37:42|30007.56
19:37:43|30007.56
19:37:44|30007.56
19:37:45|30007.56
19:37:46|30007.56
19:37:48|29996.75
19:37:48|29996.75
19:37:50|29996.75
19:37:51|29996.75
19:37:52|29996.75
19:37:52|30018.46
19:37:54|30018.46
19:37:54|30018.46
19:37:55|30018.46
19:37:57|30018.46
19:37:57|30007.42
19:37:59|30007.42
19:37:59|30007.42
19:38:00|30027.6
19:38:01|30027.6
19:38:03|30022.33
19:38:04|30027.13
19:38:05|30027.13
19:38:05|30027.13
19:38:07|30027.13
19:38:07|30027.13
19:38:09|30027.13
19:38:09|30028.76
19:38:10|30023.81
19:38:11|30023.81
19:38:12|30023.81
19:38:13|30023.81
19:38:15|30023.81
19:38:16|30023.81
19:38:16|30034.82
19:38:18|30034.82
19:38:19|30036.33
19:38:21|30036.33
19:38:22|30036.33
19:38:23|30036.33
19:38:25|30036.33
19:38:26|30039.16
19:38:28|30037.67
19:38:29|30037.67
19:38:30|30037.81
19:38:31|30041.86
19:38:32|30036.58
19:38:34|30035.06
19:38:35|30035.06
19:38:36|30021.29
19:38:37|30020.83
19:38:37|30018.24
19:38:38|30018.24
19:38:39|30020.08
19:38:41|30020.08
19:38:42|30020.08
19:38:43|30020.08
19:38:44|30020.08
19:38:45|30020.08
19:38:45|30021.07
19:38:47|30024.42
19:38:47|30024.42
19:38:48|30026.77
19:38:49|30026.77
19:38:50|30017.76
19:38:52|30013.64
19:38:52|30013.64
19:38:54|30013.64
19:38:55|30029.49
19:38:56|30027.71
19:38:57|30027.71
19:38:58|30027.71
19:38:59|30027.71
19:39:00|30027.71
19:39:01|30057.84
19:39:02|30057.84
19:39:03|30057.84
19:39:04|30057.84
19:39:05|30072.
19:39:06|30070.69
19:39:07|30070.5
19:39:08|30072.45
19:39:09|30073.95
19:39:10|30076.98
19:39:11|30076.98
19:39:12|30077.1
19:39:13|30077.1
19:39:14|30092.12
19:39:15|30086.92
19:39:16|30080.55
19:39:18|30078.65
19:39:18|30069.49
19:39:20|30069.49
19:39:21|30069.49
19:39:22|30069.49
19:39:23|30069.49
19:39:24|30069.49
19:39:25|30069.49
19:39:26|30047.82
19:39:28|30047.82
19:39:29|30047.82
19:39:30|30042.29
19:39:30|30042.29
19:39:32|30042.29
19:39:33|30042.29
19:39:34|30042.29
19:39:35|30040.58
19:39:36|30041.3
19:39:37|30041.3
19:39:38|30030.33
19:39:39|30030.33
19:39:40|30030.33
19:39:41|30013.08
19:39:42|30013.08
19:39:43|30013.08
19:39:44|30013.08
19:39:45|30013.08
19:39:46|30013.08
19:39:48|30013.08
19:39:48|30013.08
19:39:50|30013.08
19:39:50|30013.08
19:39:52|30024.59
19:39:53|30024.04
19:39:54|30024.04
19:39:55|30024.04
19:39:55|30024.04
19:39:57|30008.89
19:39:57|30003.47
19:39:58|30002.86
19:40:00|30002.86
19:40:01|30004.35
19:40:01|30004.35
19:40:02|30002.85
19:40:04|30002.85
19:40:05|30012.72
19:40:06|30012.72
19:40:07|30030.93
19:40:08|30030.61
19:40:08|30030.61
19:40:10|30030.61
19:40:10|30008.69
19:40:11|30008.69
19:40:12|29998.04
19:40:13|30010.2
19:40:14|30010.2
19:40:16|30015.66
19:40:17|30013.54
19:40:18|30016.23
19:40:20|30016.23
19:40:21|30016.23
19:40:22|30023.36
19:40:24|30023.36
19:40:24|30023.36
19:40:26|30023.36
19:40:27|30023.36
19:40:28|30037.48
19:40:29|30037.48
19:40:30|30037.48
19:40:31|30040.68
19:40:32|30040.68
19:40:33|30037.5
19:40:34|30042.71
19:40:35|30049.05
19:40:36|30049.05
19:40:37|30049.05
19:40:38|30049.05
19:40:39|30023.36
19:40:40|30040.42
19:40:41|30040.42
19:40:42|30039.17
19:40:43|30050.41
19:40:44|30047.02
19:40:45|30047.02
19:40:46|30045.53
19:40:47|30046.46
19:40:48|30038.94
19:40:49|30051.18
19:40:50|30051.18
19:40:51|30054.55
19:40:52|30045.74
19:40:53|30052.2
19:40:54|30051.75
19:40:55|30047.7
19:40:56|30044.83
19:40:57|30044.83
19:40:58|30033.39
19:40:59|30023.38
19:41:00|30022.4
19:41:01|30022.4
19:41:02|30026.36
19:41:03|30016.46
19:41:04|30016.46
19:41:05|30024.91
19:41:06|30028.44
19:41:07|30027.23
19:41:08|30027.23
19:41:09|30027.23
19:41:10|30027.23
19:41:11|30021.05
19:41:12|30020.58
19:41:13|30020.58
19:41:14|30020.58
19:41:16|30026.15
19:41:17|30026.15
19:41:17|30026.15
19:41:19|30026.15
19:41:21|30026.92
19:41:22|30026.92
19:41:24|30026.92
19:41:24|30040.88
19:41:25|30036.03
19:41:26|30029.76
19:41:27|30029.76
19:41:28|30029.76
19:41:29|30036.13
19:41:30|30037.82
19:41:31|30037.82
19:41:32|30037.82
19:41:33|30037.82
19:41:34|30048.08
19:41:35|30048.08
19:41:36|30048.08
19:41:37|30048.08
19:41:38|30050.61
19:41:39|30040.
19:41:40|30040.
19:41:41|30040.
19:41:42|30040.
19:41:43|30040.
19:41:44|30031.89
19:41:45|30031.89
19:41:46|30027.85
19:41:47|30027.85
19:41:48|30027.85
19:41:49|30027.85
19:41:50|30031.89
19:41:51|30031.89
19:41:52|30039.04
19:41:53|30044.1
19:41:54|30044.1
19:41:55|30044.92
19:41:56|30046.1
19:41:57|30046.1
19:41:58|30044.59
19:41:59|30044.59
19:42:00|30044.59
19:42:01|30053.15
19:42:02|30046.62
19:42:03|30035.83
19:42:04|30039.47
19:42:05|30043.1
19:42:06|30033.03
19:42:07|30033.03
19:42:08|30033.03
19:42:09|30033.03
19:42:10|30033.03
19:42:11|30040.71
19:42:12|30040.7
19:42:13|30029.1
19:42:14|30029.1
19:42:15|30029.1
19:42:16|30029.1
19:42:17|30029.1
19:42:19|30044.45
19:42:21|30033.63
19:42:22|30033.63
19:42:24|30022.95
19:42:24|30025.96
19:42:26|30025.96
19:42:28|30029.87
19:42:29|30052.46
19:42:30|30050.36
19:42:31|30050.36
19:42:32|30053.13
19:42:34|30066.77
19:42:34|30066.77
19:42:35|30066.77
19:42:36|30054.45
19:42:37|30054.45
19:42:38|30054.45
19:42:39|30043.62
19:42:40|30049.83
19:42:41|30049.83
19:42:42|30049.83
19:42:43|30049.83
19:42:44|30049.83
19:42:45|30054.17
19:42:46|30054.18
19:42:47|30054.18
19:42:48|30054.18
19:42:49|30054.18
19:42:51|30045.37
19:42:52|30046.44
19:42:53|30046.44
19:42:54|30046.44
19:42:55|30057.59
19:42:55|30057.59
19:42:57|30057.51
19:42:59|30057.51
19:42:59|30057.51
19:43:00|30057.51
19:43:01|30057.51
19:43:02|30060.28
19:43:03|30060.28
19:43:04|30060.28
19:43:05|30060.28
19:43:06|30053.53
19:43:07|30053.53
19:43:08|30053.53
19:43:09|30053.53
19:43:10|30053.53
19:43:11|30053.53
19:43:12|30053.53
19:43:13|30053.53
19:43:14|30053.53
19:43:15|30051.16
19:43:16|30051.13
19:43:17|30054.23
19:43:18|30054.23
19:43:20|30054.23
19:43:21|30051.35
19:43:23|30050.27
19:43:23|30050.27
19:43:25|30050.27
19:43:26|30050.27
19:43:27|30050.27
19:43:28|30050.27
19:43:29|30050.27
19:43:31|30061.18
19:43:32|30061.18
19:43:33|30061.18
19:43:34|30061.18
19:43:36|30053.82
19:43:36|30053.82
19:43:37|30053.82
19:43:38|30053.82
19:43:39|30053.82
19:43:40|30051.32
19:43:41|30048.42
19:43:42|30045.39
19:43:43|30034.44
19:43:44|30034.44
19:43:45|30029.75
19:43:46|30029.75
19:43:47|30025.
19:43:48|30021.88
19:43:49|30021.88
19:43:50|30021.88
19:43:51|30021.88
19:43:52|30022.92
19:43:53|30022.92
19:43:54|30022.92
19:43:55|30011.25
19:43:56|30012.79
19:43:57|30012.79
19:43:58|30010.25
19:43:59|30004.6
19:44:00|30004.6
19:44:01|30006.12
19:44:02|30003.09
19:44:03|29990.84
19:44:04|29998.2
19:44:05|30003.02
19:44:06|30005.09
19:44:07|30005.09
19:44:08|30008.12
19:44:09|30009.12
19:44:10|29999.69
19:44:11|29999.69
19:44:12|29989.67
19:44:13|29994.29
19:44:14|29994.29
19:44:15|29991.59
19:44:16|29992.96
19:44:17|29992.96
19:44:18|29990.25
19:44:19|29990.25
19:44:21|29998.81
19:44:23|29995.89
19:44:24|29998.72
19:44:25|29998.72
19:44:26|29995.73
19:44:27|30001.76
19:44:27|30001.76
19:44:30|30001.76
19:44:30|30007.93
19:44:31|30008.41
19:44:32|29993.5
19:44:33|29993.5
19:44:34|30009.97
19:44:35|30002.78
19:44:36|30005.74
19:44:37|30000.09
19:44:38|30000.09
19:44:39|30000.09
19:44:40|30000.09
19:44:41|29993.14
19:44:42|29994.64
19:44:43|29998.38
19:44:44|29998.29
19:44:45|29998.22
19:44:46|29998.22
19:44:47|30001.79
19:44:48|29998.9
19:44:49|30009.21
19:44:50|30004.43
19:44:51|30004.43
19:44:52|30004.43
19:44:53|29998.91
19:44:54|30013.42
19:44:55|30012.66
19:44:56|30016.2
19:44:57|30009.57
19:44:59|30013.55
19:45:00|30013.55
19:45:01|30009.56
19:45:02|29985.19
19:45:03|29981.19
19:45:04|29987.95
19:45:04|29992.73
19:45:06|29995.39
19:45:06|30000.37
19:45:08|30004.28
19:45:09|30006.28
19:45:10|30005.94
19:45:11|30005.94
19:45:11|30006.03
19:45:13|30000.75
19:45:13|30006.27
19:45:15|30006.27
19:45:16|30012.9
19:45:17|30014.
19:45:18|30014.
19:45:19|30014.
19:45:20|30014.
19:45:22|30009.8
19:45:23|30019.78
19:45:25|30019.87
19:45:25|30018.67
19:45:26|30018.67
19:45:28|30021.03
19:45:29|30021.3
19:45:30|30021.3
19:45:31|30024.36
19:45:32|30031.3
19:45:32|30037.39
19:45:34|30035.49
19:45:35|30039.53
19:45:37|30036.78
19:45:37|30036.78
19:45:38|30061.58
19:45:39|30052.68
19:45:41|30053.59
19:45:42|30041.06
19:45:42|30044.25
19:45:43|30041.91
19:45:45|30044.24
19:45:46|30043.01
19:45:47|30039.97
19:45:48|30043.15
19:45:49|30043.15
19:45:49|30043.15
19:45:50|30034.7
19:45:52|30036.21
19:45:53|30036.21
19:45:54|30040.03
19:45:55|30041.77
19:45:56|30033.1
19:45:57|30042.07
19:45:58|30041.2
19:45:59|30041.21
19:45:59|30038.02
19:46:01|30038.85
19:46:02|30038.85
19:46:03|30037.17
19:46:05|30022.16
19:46:06|30023.82
19:46:06|30030.46
19:46:08|30039.7
19:46:09|30039.7
19:46:10|30038.17
19:46:11|30054.85
19:46:12|30055.
19:46:13|30055.
19:46:14|30053.25
19:46:15|30063.93
19:46:15|30055.98
19:46:17|30055.98
19:46:18|30055.98
19:46:19|30052.2
19:46:20|30052.2
19:46:22|30049.42
19:46:23|30034.05
19:46:25|30042.59
19:46:25|30038.14
19:46:26|30018.09
19:46:28|30031.74
19:46:29|30026.01
19:46:31|30024.31
19:46:31|30025.86
19:46:32|30014.46
19:46:33|30014.46
19:46:34|30017.97
19:46:35|30019.35
19:46:37|30011.62
19:46:38|30017.15
19:46:39|30011.65
19:46:40|30017.15
19:46:41|30011.62
19:46:41|30011.62
19:46:43|30020.23
19:46:44|30020.23
19:46:45|30020.23
19:46:46|30020.23
19:46:47|30008.1
19:46:48|30008.1
19:46:49|29999.32
19:46:49|29995.
19:46:51|29996.25
19:46:52|30000.05
19:46:53|29996.48
19:46:55|30000.58
19:46:55|29994.99
19:46:56|29971.85
19:46:57|29969.99
19:46:58|29961.61
19:46:59|29953.99
19:47:00|29958.49
19:47:01|29956.99
19:47:02|29966.59
19:47:03|29963.75
19:47:04|29964.88
19:47:05|29966.96
19:47:06|29966.96
19:47:07|29949.39
19:47:08|29954.25
19:47:09|29971.22
19:47:10|29950.47
19:47:11|29951.75
19:47:12|29949.53
19:47:13|29952.85
19:47:14|29952.58
19:47:15|29947.64
19:47:16|29944.44
19:47:17|29952.84
19:47:18|29952.83
19:47:19|29947.7
19:47:20|29947.7
19:47:22|29947.7
19:47:24|29953.33
19:47:24|29931.93
19:47:25|29961.51
19:47:27|29948.15
19:47:28|29948.15
19:47:30|29952.76
19:47:31|29967.77
19:47:33|29951.97
19:47:34|29946.79
19:47:35|29951.02
19:47:36|29957.46
19:47:37|29958.24
19:47:38|29958.25
19:47:39|29958.25
19:47:40|29961.16
19:47:41|29946.82
19:47:42|29949.57
19:47:43|29949.57
19:47:44|29957.81
19:47:45|29953.98
19:47:46|29975.88
19:47:47|29976.5
19:47:48|29974.99
19:47:49|29976.37
19:47:50|29976.37
19:47:51|29978.78
19:47:52|29978.78
19:47:53|29968.39
19:47:54|29968.39
19:47:55|29968.48
19:47:56|29958.05
19:47:57|29958.05
19:47:58|29959.55
19:47:59|29966.21
19:48:00|29977.55
19:48:02|29971.83
19:48:02|29965.65
19:48:04|29970.03
19:48:05|29954.
19:48:06|29939.26
19:48:06|29949.27
19:48:08|29953.69
19:48:09|29953.69
19:48:09|29950.78
19:48:10|29950.78
19:48:11|29950.78
19:48:13|29950.78
19:48:13|29950.78
19:48:15|29950.78
19:48:16|29944.02
19:48:17|29943.08
19:48:18|29941.97
19:48:19|29940.87
19:48:20|29940.87
19:48:21|29940.87
19:48:22|29940.87
19:48:23|29940.87
19:48:25|29942.37
19:48:26|29942.37
19:48:27|29929.97
19:48:28|29934.69
19:48:29|29928.47
19:48:30|29934.72
19:48:31|29934.72
19:48:32|29928.47
19:48:33|29939.19
19:48:35|29937.62
19:48:36|29937.62
19:48:37|29934.64
19:48:38|29934.64
19:48:38|29940.52
19:48:40|29939.78
19:48:41|29942.31
19:48:42|29942.31
19:48:43|29949.78
19:48:44|29956.36
19:48:45|29968.56
19:48:46|29979.11
19:48:47|29972.69
19:48:48|29977.67
19:48:49|29968.06
19:48:50|29973.07
19:48:51|29973.07
19:48:52|29965.15
19:48:53|29969.19
19:48:54|29969.19
19:48:55|29972.24
19:48:56|29972.24
19:48:57|29967.76
19:48:58|29964.1
19:48:59|29969.86
19:49:00|29964.17
19:49:01|29964.28
19:49:02|29963.69
19:49:03|29953.22
19:49:04|29957.65
19:49:05|29952.6
19:49:06|29959.38
19:49:07|29959.38
19:49:08|29947.58
19:49:10|29949.75
19:49:11|29949.75
19:49:11|29936.
19:49:12|29936.28
19:49:14|29952.52
19:49:15|29944.4
19:49:15|29944.4
19:49:16|29951.95
19:49:17|29943.54
19:49:18|29947.62
19:49:20|29955.22
19:49:20|29955.22
19:49:22|29955.22
19:49:22|29953.73
19:49:24|29953.73
19:49:26|29953.73
19:49:27|29953.73
19:49:28|29955.56
19:49:29|29955.56
19:49:29|29955.56
19:49:31|29955.56
19:49:32|29952.68
19:49:33|29952.68
19:49:34|29970.79
19:49:35|29970.79
19:49:36|29970.79
19:49:37|29970.79
19:49:38|29964.02
19:49:39|29975.4
19:49:40|29984.33
19:49:41|29984.33
19:49:42|29982.89
19:49:43|29981.39
19:49:45|29980.49
19:49:46|29982.94
19:49:47|29982.93
19:49:48|29982.93
19:49:48|29982.93
19:49:50|29982.93
19:49:50|29982.93
19:49:52|29982.93
19:49:53|29982.93
19:49:54|29982.93
19:49:55|29982.93
19:49:56|29982.93
19:49:56|29991.92
19:49:58|29991.92
19:49:59|29991.92
19:50:00|29988.69
19:50:00|30018.88
19:50:01|30000.2
19:50:02|29992.42
19:50:04|29976.79
19:50:04|29963.07
19:50:06|29962.47
19:50:06|29962.47
19:50:07|29959.77
19:50:08|29962.21
19:50:09|29962.21
19:50:10|29953.25
19:50:12|29953.25
19:50:13|29946.74
19:50:13|29946.74
19:50:14|29927.99
19:50:16|29927.99
19:50:17|29927.99
19:50:17|29924.82
19:50:19|29924.82
19:50:20|29924.82
19:50:21|29926.16
19:50:22|29926.16
19:50:22|29924.44
19:50:24|29944.18
19:50:26|29933.79
19:50:26|29933.79
19:50:28|29933.79
19:50:29|29933.79
19:50:30|29933.79
19:50:31|29922.01
19:50:32|29926.22
19:50:32|29934.28
19:50:33|29941.15
19:50:35|29941.15
19:50:36|29941.93
19:50:37|29941.93
19:50:38|29941.93
19:50:39|29941.93
19:50:40|29941.93
19:50:41|29941.93
19:50:42|29941.93
19:50:43|29970.13
19:50:44|29965.36
19:50:45|29957.53
19:50:46|29957.53
19:50:47|29957.53
19:50:48|29957.53
19:50:49|29952.41
19:50:50|29952.41
19:50:51|29952.41
19:50:52|29952.41
19:50:53|29952.41
19:50:54|29944.56
19:50:55|29944.56
19:50:56|29941.21
19:50:57|29947.44
19:50:58|29947.44
19:50:59|29947.44
19:51:00|29936.54
19:51:01|29936.54
19:51:02|29936.54
19:51:03|29936.54
19:51:05|29933.51
19:51:06|29933.51
19:51:07|29933.51
19:51:07|29933.51
19:51:09|29933.51
19:51:10|29932.6
19:51:11|29932.6
19:51:12|29932.6
19:51:13|29933.51
19:51:14|29933.51
19:51:15|29933.51
19:51:16|29933.51
19:51:17|29933.51
19:51:18|29933.51
19:51:19|29933.51
19:51:20|29933.51
19:51:21|29920.
19:51:23|29918.23
19:51:24|29918.23
19:51:26|29918.23
19:51:27|29918.23
19:51:29|29941.99
19:51:30|29937.98
19:51:31|29932.63
19:51:31|29924.64
19:51:33|29924.64
19:51:34|29924.63
19:51:35|29926.14
19:51:36|29924.52
19:51:37|29924.52
19:51:37|29924.52
19:51:39|29924.52
19:51:40|29927.15
19:51:41|29922.19
19:51:42|29922.19
19:51:42|29922.19
19:51:44|29922.19
19:51:45|29922.19
19:51:46|29931.32
19:51:47|29931.32
19:51:47|29931.32
19:51:49|29931.32
19:51:50|29931.32
19:51:50|29931.32
19:51:51|29931.32
19:51:53|29931.32
19:51:54|29931.32
19:51:55|29931.32
19:51:56|29947.31
19:51:57|29947.31
19:51:58|29947.31
19:51:58|29947.31
19:51:59|29947.31
19:52:00|29947.31
19:52:02|29960.37
19:52:03|29960.37
19:52:05|29942.7
19:52:05|29952.61
19:52:06|29952.61
19:52:07|29938.12
19:52:08|29938.85
19:52:10|29938.85
19:52:10|29938.85
19:52:12|29938.85
19:52:12|29938.85
19:52:13|29938.85
19:52:14|29940.35
19:52:16|29940.35
19:52:17|29940.35
19:52:18|29940.35
19:52:19|29930.88
19:52:20|29930.88
19:52:21|29923.56
19:52:22|29923.07
19:52:24|29923.07
19:52:25|29923.07
19:52:26|29924.71
19:52:26|29931.05
19:52:28|29931.05
19:52:28|29931.05
19:52:30|29931.05
19:52:31|29931.05
19:52:33|29931.05
19:52:34|29931.05
19:52:35|29931.05
19:52:36|29931.05
19:52:36|29931.05
19:52:37|29931.05
19:52:39|29931.05
19:52:40|29924.12
19:52:41|29925.75
19:52:41|29925.75
19:52:43|29925.75
19:52:43|29925.75
19:52:44|29925.75
19:52:45|29925.75
19:52:47|29933.17
19:52:48|29933.17
19:52:49|29933.17
19:52:50|29933.17
19:52:52|29933.17
19:52:52|29933.17
19:52:54|29933.17
19:52:55|29933.17
19:52:56|29920.34
19:52:57|29920.34
19:52:58|29926.07
19:52:59|29926.07
19:53:00|29926.07
19:53:01|29926.07
19:53:02|29926.07
19:53:03|29926.07
19:53:04|29926.07
19:53:05|29926.07
19:53:06|29926.07
19:53:07|29926.07
19:53:08|29926.07
19:53:09|29911.11
19:53:10|29909.25
19:53:11|29912.42
19:53:12|29912.42
19:53:13|29912.42
19:53:14|29906.26
19:53:15|29906.26
19:53:16|29906.26
19:53:17|29906.1
19:53:18|29906.1
19:53:19|29906.1
19:53:20|29916.89
19:53:21|29920.07
19:53:22|29928.01
19:53:24|29934.78
19:53:25|29934.78
19:53:26|29931.3
19:53:28|29923.66
19:53:29|29926.73
19:53:30|29926.73
19:53:32|29944.5
19:53:33|29944.5
19:53:34|29944.5
19:53:35|29944.5
19:53:36|29944.5
19:53:37|29944.5
19:53:38|29944.5
19:53:40|29944.5
19:53:41|29944.5
19:53:42|29944.5
19:53:43|29937.37
19:53:43|29935.65
19:53:45|29935.65
19:53:46|29935.65
19:53:47|29935.65
19:53:48|29935.65
19:53:49|29935.65
19:53:50|29935.65
19:53:51|29933.05
19:53:52|29933.05
19:53:53|29944.5
19:53:54|29944.5
19:53:55|29944.5
19:53:56|29946.33
19:53:57|29946.33
19:53:58|29946.33
19:53:59|29946.33
19:54:00|29938.23
19:54:02|29938.23
19:54:03|29938.23
19:54:03|29938.23
19:54:04|29928.07
19:54:06|29938.8
19:54:06|29938.8
19:54:08|29938.8
19:54:08|29938.8
19:54:09|29938.8
19:54:11|29931.67
19:54:12|29931.67
19:54:13|29931.67
19:54:13|29938.44
19:54:15|29938.44
19:54:15|29938.44
19:54:17|29936.27
19:54:18|29936.37
19:54:18|29936.37
19:54:20|29936.37
19:54:21|29936.37
19:54:22|29936.37
19:54:22|29936.37
19:54:24|29936.37
19:54:26|29936.37
19:54:27|29936.37
19:54:28|29936.37
19:54:29|29936.37
19:54:30|29936.37
19:54:31|29935.94
19:54:32|29935.94
19:54:33|29941.01
19:54:34|29940.02
19:54:35|29966.45
19:54:36|29969.43
19:54:37|29969.43
19:54:38|29967.93
19:54:40|29943.31
19:54:40|29978.97
19:54:42|29980.18
19:54:43|29976.49
19:54:44|29976.49
19:54:45|29989.2
19:54:46|29986.94
19:54:47|29981.69
19:54:48|29985.05
19:54:49|29983.92
19:54:50|29983.92
19:54:51|29982.42
19:54:52|29982.42
19:54:54|29982.42
19:54:54|29982.42
19:54:56|29976.03
19:54:56|29975.21
19:54:58|29969.55
19:54:58|29969.55
19:55:00|29969.55
19:55:01|29969.55
19:55:02|29969.55
19:55:03|29979.65
19:55:04|29979.65
19:55:04|29979.65
19:55:06|29979.65
19:55:07|29979.65
19:55:07|29981.9
19:55:09|29981.9
19:55:10|29981.9
19:55:10|29981.9
19:55:11|29981.9
19:55:12|29981.9
19:55:13|29981.9
19:55:14|29977.94
19:55:16|29977.94
19:55:16|29977.94
19:55:18|29977.94
19:55:19|29966.4
19:55:19|29966.4
19:55:20|29969.23
19:55:21|29969.23
19:55:22|29969.23
19:55:24|29971.76
19:55:26|29959.3
19:55:27|29974.89
19:55:28|29979.28
19:55:29|29979.28
19:55:30|29959.91
19:55:31|29959.91
19:55:32|29959.91
19:55:33|29963.66
19:55:34|29963.66
19:55:35|29963.66
19:55:36|29963.66
19:55:37|29965.07
19:55:38|29971.96
19:55:39|29971.66
19:55:40|29953.41
19:55:41|29953.41
19:55:42|29953.41
19:55:43|29953.33
19:55:44|29953.33
19:55:45|29961.49
19:55:46|29961.49
19:55:47|29966.48
19:55:48|29960.75
19:55:49|29960.75
19:55:50|29960.75
19:55:51|29960.75
19:55:52|29960.75
19:55:53|29960.75
19:55:54|29960.75
19:55:55|29957.75
19:55:56|29957.75
19:55:57|29940.44
19:55:58|29940.44
19:55:59|29951.66
19:56:00|29950.86
19:56:01|29950.86
19:56:02|29950.86
19:56:03|29950.86
19:56:04|29950.86
19:56:05|29950.86
19:56:06|29964.93
19:56:07|29966.8
19:56:08|29965.5
19:56:09|29965.5
19:56:10|29965.5
19:56:11|29965.5
19:56:13|29973.51
19:56:13|29973.51
19:56:15|29973.51
19:56:16|29974.81
19:56:17|29974.81
19:56:18|29983.03
19:56:19|29983.03
19:56:20|29983.03
19:56:21|29983.03
19:56:22|29998.12
19:56:23|29998.12
19:56:24|29998.12
19:56:25|29998.12
19:56:26|29998.12
19:56:28|29998.12
19:56:29|29998.12
19:56:31|29993.97
19:56:31|29993.97
19:56:33|29993.97
19:56:33|29993.97
19:56:35|29997.19
19:56:36|29997.19
19:56:37|29997.19
19:56:39|29999.68
19:56:40|29999.81
19:56:41|29983.08
19:56:42|29983.08
19:56:42|29999.9
19:56:43|29999.9
19:56:44|29999.9
19:56:46|29999.9
19:56:47|29999.9
19:56:48|29999.9
19:56:49|29999.9
19:56:50|29999.9
19:56:51|29999.9
19:56:52|29999.9
19:56:53|29999.9
19:56:54|30011.74
19:56:55|30015.27
19:56:56|30015.27
19:56:57|30015.27
19:56:58|30026.17
19:56:59|30026.17
19:57:00|30026.17
19:57:01|30026.17
19:57:02|30026.17
19:57:03|30026.17
19:57:04|30026.17
19:57:05|30018.44
19:57:06|30018.44
19:57:07|30019.95
19:57:08|30020.62
19:57:10|30020.62
19:57:11|30020.62
19:57:11|30020.62
19:57:12|30023.14
19:57:14|30023.14
19:57:15|30023.14
19:57:15|30023.14
19:57:16|30023.14
19:57:17|30023.14
19:57:19|30023.14
19:57:20|30005.96
19:57:21|30005.96
19:57:21|30005.96
19:57:23|30022.09
19:57:24|30022.09
19:57:26|30022.09
19:57:27|30017.94
19:57:28|30017.94
19:57:29|30017.94
19:57:30|30017.94
19:57:31|30017.94
19:57:32|30017.94
19:57:33|30017.94
19:57:34|30017.94
19:57:35|30017.94
19:57:36|30017.94
19:57:37|30017.94
19:57:38|30017.94
19:57:39|30017.94
19:57:40|30003.97
19:57:41|30003.97
19:57:42|30003.97
19:57:43|30020.41
19:57:44|30020.41
19:57:45|30020.41
19:57:46|30020.41
19:57:47|30018.35
19:57:48|30018.35
19:57:49|30018.35
19:57:50|30018.35
19:57:51|30018.35
19:57:53|30018.35
19:57:53|30018.35
19:57:55|30018.35
19:57:56|30018.35
19:57:56|30018.35
19:57:58|30018.35
19:57:59|30018.35
19:58:00|30009.22
19:58:01|30011.91
19:58:01|30005.44
19:58:02|29996.3
19:58:04|29996.3
19:58:05|29999.02
19:58:05|30007.45
19:58:06|30007.45
19:58:08|30007.45
19:58:08|30005.84
19:58:09|30005.84
19:58:11|30005.84
19:58:11|30005.84
19:58:13|30005.84
19:58:13|30013.94
19:58:14|30013.94
19:58:15|30002.95
19:58:17|30015.11
19:58:18|30015.11
19:58:18|30022.06
19:58:20|30024.05
19:58:21|30024.05
19:58:21|30031.69
19:58:22|30031.69
19:58:23|30031.69
19:58:25|30020.99
19:58:27|30020.99
19:58:28|30020.99
19:58:30|30024.18
19:58:31|30024.18
19:58:32|30024.18
19:58:33|30024.18
19:58:34|30024.18
19:58:35|30030.7
19:58:36|30030.7
19:58:38|30030.7
19:58:39|30030.7
19:58:40|30030.7
19:58:41|30028.02
19:58:42|30029.21
19:58:43|30029.21
19:58:44|30029.21
19:58:44|30029.21
19:58:45|30029.21
19:58:47|30029.21
19:58:48|30029.21
19:58:49|30029.21
19:58:50|30029.21
19:58:51|30029.21
19:58:52|30029.21
19:58:53|30029.21
19:58:54|30029.21
19:58:55|30024.54
19:58:56|30030.95
19:58:57|30030.95
19:58:58|30038.42
19:58:59|30039.05
19:59:00|30039.25
19:59:01|30039.25
19:59:02|30039.25
19:59:03|30039.49
19:59:04|30039.49
19:59:05|30039.48
19:59:06|30039.48
19:59:07|30039.48
19:59:08|30039.48
19:59:09|30039.48
19:59:10|30039.48
19:59:11|30039.48
19:59:12|30039.48
19:59:13|30039.48
19:59:14|30039.48
19:59:15|30039.48
19:59:16|30039.48
19:59:17|30039.48
19:59:18|30039.58
19:59:19|30039.58
19:59:20|30039.58
19:59:21|30037.85
19:59:22|30037.85
19:59:23|30037.85
19:59:24|30037.85
19:59:25|30031.57
19:59:27|30032.06
19:59:28|30032.06
19:59:29|30032.06
19:59:30|30032.06
19:59:31|30032.06
19:59:32|30032.06
19:59:33|30032.06
19:59:34|30032.06
19:59:35|30032.06
19:59:37|30031.48
19:59:37|30031.48
19:59:39|30031.48
19:59:40|30018.5
19:59:41|30029.39
19:59:42|30029.39
19:59:43|30026.18
19:59:44|30026.18
19:59:45|30026.18
19:59:46|30031.
19:59:47|30031.
19:59:48|30035.43
19:59:49|30035.43
19:59:50|30035.43
19:59:51|30035.43
19:59:52|30035.43
19:59:53|30035.43
19:59:54|30038.44
19:59:55|30038.44
19:59:56|30038.44
19:59:57|30038.44
19:59:58|30038.44
19:59:59|30038.44
20:00:00|30021.04
20:00:01|30040.81
20:00:02|30038.34
20:00:03|30032.56
20:00:04|30025.67
20:00:05|30025.67
20:00:06|30025.67
20:00:07|30025.67
20:00:08|30025.67
20:00:09|30025.67
20:00:10|30025.67
20:00:11|30017.2
20:00:12|30017.2
20:00:13|30017.2
20:00:14|30010.18
20:00:15|30010.18
20:00:16|30010.18
20:00:17|30010.18
20:00:18|30027.65
20:00:19|30040.99
20:00:20|30034.12
20:00:21|30034.12
20:00:22|30034.12
20:00:23|30034.12
20:00:24|30034.12
20:00:25|30029.26
20:00:26|30029.26
20:00:28|30029.26
20:00:29|30029.26
20:00:30|30030.
20:00:31|30030.
20:00:33|30030.
20:00:34|30039.14
20:00:34|30039.14
20:00:35|30039.14
20:00:37|30039.14
20:00:38|30039.14
20:00:39|30039.14
20:00:40|30023.41
20:00:40|30020.61
20:00:42|30023.42
20:00:43|30023.42
20:00:44|30031.92
20:00:44|30037.04
20:00:46|30037.04
20:00:46|30037.04
20:00:47|30037.04
20:00:49|30042.62
20:00:50|30046.5
20:00:51|30046.5
20:00:52|30046.5
20:00:54|30059.14
20:00:55|30057.15
20:00:55|30057.23
20:00:57|30055.66
20:00:57|30055.66
20:00:58|30055.66
20:00:59|30055.66
20:01:00|30055.66
20:01:01|30055.66
20:01:02|30055.66
20:01:04|30055.66
20:01:05|30055.66
20:01:06|30046.94
20:01:06|30046.94
20:01:07|30046.94
20:01:08|30046.94
20:01:09|30047.67
20:01:10|30047.67
20:01:11|30047.67
20:01:12|30047.67
20:01:14|30047.67
20:01:15|30047.67
20:01:16|30047.67
20:01:16|30047.67
20:01:18|30047.67
20:01:19|30061.52
20:01:20|30066.1
20:01:20|30066.1
20:01:21|30066.1
20:01:22|30066.1
20:01:23|30061.68
20:01:24|30061.68
20:01:25|30061.68
20:01:26|30061.68
20:01:28|30055.66
20:01:29|30055.66
20:01:30|30048.33
20:01:31|30048.33
20:01:32|30048.33
20:01:33|30048.33
20:01:34|30048.33
20:01:35|30066.1
20:01:36|30066.1
20:01:37|30066.1
20:01:38|30066.1
20:01:39|30066.1
20:01:40|30057.17
20:01:41|30057.17
20:01:42|30057.17
20:01:43|30057.17
20:01:44|30057.17
20:01:45|30057.17
20:01:46|30057.17
20:01:47|30057.17
20:01:48|30057.17
20:01:49|30057.17
20:01:50|30057.17
20:01:51|30057.17
20:01:52|30056.54
20:01:53|30056.54
20:01:54|30056.54
20:01:55|30053.87
20:01:56|30056.37
20:01:57|30056.37
20:01:58|30056.37
20:01:59|30056.37
20:02:00|30056.37
20:02:01|30056.37
20:02:02|30066.48
20:02:03|30066.48
20:02:05|30066.48
20:02:06|30066.48
20:02:07|30054.51
20:02:08|30054.51
20:02:09|30054.51
20:02:10|30054.51
20:02:11|30058.34
20:02:12|30085.69
20:02:13|30070.2
20:02:14|30071.54
20:02:14|30071.54
20:02:16|30071.54
20:02:17|30077.55
20:02:18|30077.55
20:02:19|30077.55
20:02:20|30077.55
20:02:21|30077.55
20:02:22|30077.55
20:02:23|30057.02
20:02:24|30056.5
20:02:25|30056.04
20:02:26|30056.04
20:02:28|30051.
20:02:29|30051.
20:02:31|30042.41
20:02:31|30042.41
20:02:33|30045.94
20:02:34|30045.94
20:02:35|30045.94
20:02:36|30045.94
20:02:37|30045.94
20:02:38|30043.57
20:02:39|30043.57
20:02:40|30039.42
20:02:41|30039.42
20:02:42|30043.02
20:02:43|30037.81
20:02:44|30037.81
20:02:45|30037.81
20:02:46|30032.08
20:02:47|30032.08
20:02:48|30032.08
20:02:49|30018.06
20:02:50|30022.96
20:02:51|30022.96
20:02:52|30022.96
20:02:53|30022.96
20:02:54|30022.96
20:02:55|30019.59
20:02:56|30019.59
20:02:57|30019.59
20:02:58|30019.59
20:02:59|30019.59
20:03:00|30019.59
20:03:01|30019.59
20:03:02|30019.59
20:03:03|30019.59
20:03:04|30012.59
20:03:05|30012.59
20:03:07|30016.95
20:03:08|30014.06
20:03:09|30014.06
20:03:10|30012.97
20:03:12|30008.08
20:03:12|30008.08
20:03:13|30008.08
20:03:14|30002.56
20:03:15|30002.56
20:03:16|30002.57
20:03:17|30002.57
20:03:18|30002.57
20:03:19|30003.02
20:03:21|30002.13
20:03:22|30002.13
20:03:23|29998.73
20:03:24|29998.73
20:03:25|29998.73
20:03:26|29998.73
20:03:27|29998.73
20:03:29|29992.66
20:03:30|29987.52
20:03:31|29987.52
20:03:33|29987.52
20:03:34|29987.52
20:03:35|29987.52
20:03:36|29987.52
20:03:38|29987.52
20:03:39|30000.
20:03:41|30000.
20:03:41|30000.
20:03:43|30000.
20:03:44|30002.16
20:03:45|30002.16
20:03:46|30002.16
20:03:47|30002.16
20:03:48|30002.16
20:03:49|30002.16
20:03:50|30002.16
20:03:51|30002.16
20:03:52|30002.16
20:03:53|30002.16
20:03:54|30002.16
20:03:56|30002.16
20:03:56|29987.09
20:03:57|29987.09
20:03:58|29983.88
20:03:59|29983.88
20:04:01|29979.22
20:04:02|29979.22
20:04:02|29979.22
20:04:04|29991.16
20:04:05|29991.16
20:04:06|29991.16
20:04:07|29990.55
20:04:08|29990.55
20:04:09|29956.96
20:04:10|29951.59
20:04:11|29949.67
20:04:12|29949.59
20:04:13|29947.74
20:04:14|29956.15
20:04:15|29950.15
20:04:16|29952.94
20:04:17|29952.94
20:04:17|29950.53
20:04:18|29950.34
20:04:20|29950.34
20:04:21|29950.34
20:04:22|29950.34
20:04:23|29950.34
20:04:24|29950.34
20:04:26|29950.34
20:04:26|29945.3
20:04:27|29945.3
20:04:28|29945.3
20:04:30|29937.58
20:04:32|29937.58
20:04:32|29937.58
20:04:34|29937.58
20:04:34|29937.58
20:04:36|29937.58
20:04:38|29937.58
20:04:38|29937.58
20:04:40|29916.73
20:04:41|29916.73
20:04:42|29916.73
20:04:43|29914.77
20:04:44|29914.77
20:04:44|29914.77
20:04:46|29921.78
20:04:46|29921.78
20:04:48|29921.78
20:04:48|29921.78
20:04:50|29921.78
20:04:52|29921.78
20:04:53|29921.78
20:04:54|29921.78
20:04:55|29921.78
20:04:56|29921.78
20:04:57|29924.14
20:04:58|29935.23
20:04:59|29935.23
20:05:00|29935.23
20:05:01|29935.23
20:05:01|29935.23
20:05:02|29935.23
20:05:04|29950.32
20:05:05|29950.32
20:05:06|29950.32
20:05:07|29950.32
20:05:08|29950.32
20:05:09|29950.32
20:05:10|29950.32
20:05:10|29950.32
20:05:11|29950.32
20:05:13|29922.88
20:05:14|29922.88
20:05:15|29922.88
20:05:16|29922.88
20:05:17|29922.88
20:05:18|29922.88
20:05:19|29922.88
20:05:20|29922.88
20:05:21|29921.89
20:05:22|29921.89
20:05:23|29921.89
20:05:24|29921.89
20:05:24|29921.89
20:05:26|29913.29
20:05:27|29913.29
20:05:28|29913.29
20:05:30|29913.29
20:05:31|29913.29
20:05:33|29913.29
20:05:34|29913.29
20:05:35|29913.29
20:05:36|29921.08
20:05:38|29917.54
20:05:38|29917.54
20:05:39|29917.54
20:05:40|29907.79
20:05:41|29907.79
20:05:42|29916.16
20:05:43|29946.4
20:05:44|29928.72
20:05:45|29928.72
20:05:46|29928.72
20:05:47|29928.72
20:05:49|29928.72
20:05:50|29928.72
20:05:51|29928.72
20:05:52|29934.44
20:05:52|29934.44
20:05:55|29928.9
20:05:55|29928.9
20:05:56|29928.9
20:05:57|29928.9
20:05:58|29933.69
20:05:59|29933.69
20:06:00|29933.69
20:06:01|29933.69
20:06:02|29933.69
20:06:03|29933.69
20:06:04|29933.68
20:06:05|29918.2
20:06:06|29918.2
20:06:07|29918.2
20:06:08|29918.2
20:06:09|29918.2
20:06:10|29918.2
20:06:11|29918.2
20:06:12|29918.2
20:06:13|29918.2
20:06:14|29941.83
20:06:15|29941.83
20:06:16|29941.83
20:06:17|29941.83
20:06:18|29941.83
20:06:19|29941.83
20:06:20|29941.83
20:06:22|29941.83
20:06:23|29941.83
20:06:24|29914.47
20:06:25|29914.47
20:06:26|29914.47
20:06:27|29914.47
20:06:28|29914.47
20:06:28|29917.85
20:06:31|29921.
20:06:31|29921.
20:06:33|29921.
20:06:35|29921.
20:06:35|29921.
20:06:36|29921.
20:06:37|29921.
20:06:38|29921.
20:06:39|29921.01
20:06:40|29915.68
20:06:41|29916.4
20:06:42|29916.4
20:06:43|29916.4
20:06:44|29916.4
20:06:45|29916.4
20:06:46|29916.4
20:06:47|29916.4
20:06:48|29916.4
20:06:49|29916.4
20:06:50|29916.4
20:06:51|29922.47
20:06:52|29922.47
20:06:53|29917.08
20:06:54|29917.08
20:06:55|29917.08
20:06:56|29917.08
20:06:57|29917.08
20:06:59|29920.99
20:07:00|29920.99
20:07:01|29920.99
20:07:02|29920.99
20:07:03|29920.99
20:07:04|29920.99
20:07:05|29920.99
20:07:06|29920.99
20:07:07|29920.99
20:07:08|29920.99
20:07:10|29920.99
20:07:10|29920.99
20:07:11|29920.99
20:07:12|29920.99
20:07:13|29920.99
20:07:14|29920.99
20:07:15|29920.99
20:07:16|29920.99
20:07:17|29920.99
20:07:18|29920.99
20:07:19|29920.99
20:07:20|29920.99
20:07:21|29920.99
20:07:22|29925.62
20:07:23|29925.62
20:07:24|29925.62
20:07:25|29925.62
20:07:26|29925.62
20:07:28|29925.62
20:07:29|29925.62
20:07:31|29925.62
20:07:31|29925.62
20:07:32|29883.6
20:07:34|29891.17
20:07:35|29891.17
20:07:35|29908.04
20:07:37|29909.64
20:07:39|29909.64
20:07:39|29860.57
20:07:40|29860.57
20:07:41|29860.57
20:07:42|29907.27
20:07:43|29907.29
20:07:45|29907.29
20:07:46|29907.29
20:07:47|29907.29
20:07:48|29907.29
20:07:49|29907.29
20:07:50|29899.12
20:07:51|29899.12
20:07:52|29899.12
20:07:53|29895.68
20:07:54|29895.68
20:07:55|29895.68
20:07:56|29895.68
20:07:57|29895.68
20:07:58|29895.68
20:07:59|29923.27
20:08:00|29923.27
20:08:01|29923.27
20:08:02|29923.27
20:08:03|29923.27
20:08:04|29923.27
20:08:05|29906.07
20:08:06|29906.07
20:08:07|29905.96
20:08:08|29905.96
20:08:09|29905.96
20:08:11|29899.47
20:08:11|29899.47
20:08:12|29899.47
20:08:13|29899.47
20:08:14|29899.47
20:08:15|29899.47
20:08:16|29899.47
20:08:18|29899.47
20:08:18|29899.47
20:08:19|29890.36
20:08:20|29890.36
20:08:21|29890.36
20:08:23|29879.64
20:08:24|29881.93
20:08:24|29881.93
20:08:25|29881.93
20:08:26|29881.93
20:08:27|29881.93
20:08:28|29859.13
20:08:29|29854.15
20:08:31|29852.07
20:08:32|29852.07
20:08:33|29847.37
20:08:34|29847.37
20:08:36|29847.37
20:08:37|29834.63
20:08:38|29834.63
20:08:39|29834.63
20:08:40|29834.63
20:08:42|29882.1
20:08:43|29882.1
20:08:44|29882.1
20:08:45|29882.1
20:08:46|29882.1
20:08:47|29882.1
20:08:48|29882.1
20:08:49|29854.05
20:08:50|29844.64
20:08:51|29844.64
20:08:52|29844.64
20:08:53|29844.64
20:08:54|29848.24
20:08:55|29848.24
20:08:55|29848.24
20:08:56|29848.24
20:08:58|29848.24
20:08:58|29848.24
20:09:00|29848.24
20:09:01|29847.08
20:09:02|29847.08
20:09:02|29847.04
20:09:04|29867.17
20:09:05|29867.17
20:09:05|29867.17
20:09:06|29867.17
20:09:08|29867.17
20:09:09|29867.17
20:09:10|29867.17
20:09:11|29857.75
20:09:12|29857.75
20:09:12|29857.75
20:09:13|29857.33
20:09:15|29857.33
20:09:16|29857.33
20:09:17|29857.33
20:09:18|29857.33
20:09:19|29857.33
20:09:20|29857.33
20:09:21|29857.33
20:09:22|29857.33
20:09:23|29857.33
20:09:24|29822.42
20:09:25|29824.7
20:09:25|29813.86
20:09:27|29817.74
20:09:27|29819.41
20:09:29|29819.41
20:09:30|29819.41
20:09:32|29817.43
20:09:33|29817.43
20:09:35|29811.29
20:09:35|29811.29
20:09:36|29811.29
20:09:38|29811.29
20:09:39|29811.29
20:09:39|29837.06
20:09:41|29837.06
20:09:42|29837.06
20:09:43|29848.95
20:09:44|29848.95
20:09:45|29841.89
20:09:47|29841.89
20:09:47|29841.89
20:09:48|29841.89
20:09:49|29841.89
20:09:50|29834.01
20:09:51|29834.01
20:09:52|29834.01
20:09:53|29827.2
20:09:54|29820.46
20:09:55|29820.45
20:09:56|29834.61
20:09:57|29837.61
20:09:58|29837.61
20:09:59|29837.61
20:10:01|29856.32
20:10:02|29856.32
20:10:03|29856.32
20:10:04|29856.32
20:10:05|29856.32
20:10:06|29837.46
20:10:06|29856.43
20:10:09|29888.62
20:10:09|29868.71
20:10:10|29868.71
20:10:11|29868.71
20:10:12|29868.71
20:10:13|29850.97
20:10:14|29850.97
20:10:15|29850.97
20:10:16|29850.97
20:10:17|29869.5
20:10:18|29869.5
20:10:20|29869.5
20:10:21|29869.5
20:10:22|29865.45
20:10:23|29865.45
20:10:24|29865.45
20:10:26|29859.92
20:10:26|29859.92
20:10:28|29845.51
20:10:29|29845.51
20:10:30|29845.51
20:10:31|29843.98
20:10:33|29843.98
20:10:34|29843.98
20:10:34|29853.05
20:10:35|29850.65
20:10:36|29850.65
20:10:38|29862.04
20:10:40|29861.16
20:10:40|29868.15
20:10:41|29868.15
20:10:43|29867.3
20:10:44|29867.3
20:10:45|29867.3
20:10:46|29867.3
20:10:47|29867.3
20:10:48|29867.3
20:10:49|29867.3
20:10:50|29873.14
20:10:51|29873.14
20:10:52|29876.22
20:10:53|29876.22
20:10:54|29891.09
20:10:55|29891.09
20:10:56|29891.09
20:10:57|29891.09
20:10:58|29891.09
20:10:59|29891.08
20:11:00|29891.08
20:11:01|29883.74
20:11:02|29876.37
20:11:03|29880.7
20:11:04|29880.7
20:11:06|29880.7
20:11:06|29880.7
20:11:07|29880.7
20:11:09|29880.7
20:11:09|29880.7
20:11:10|29880.7
20:11:12|29880.7
20:11:12|29880.7
20:11:13|29880.7
20:11:14|29880.7
20:11:15|29880.7
20:11:17|29880.7
20:11:18|29880.7
20:11:19|29880.7
20:11:20|29864.09
20:11:21|29864.09
20:11:22|29864.09
20:11:23|29864.09
20:11:24|29856.88
20:11:25|29856.85
20:11:26|29845.04
20:11:27|29845.83
20:11:28|29845.83
20:11:29|29845.83
20:11:31|29845.83
20:11:32|29845.83
20:11:34|29845.83
20:11:35|29846.36
20:11:36|29854.29
20:11:38|29854.29
20:11:38|29866.74
20:11:40|29868.1
20:11:41|29868.1
20:11:42|29868.1
20:11:43|29868.1
20:11:44|29868.1
20:11:46|29860.7
20:11:46|29860.7
20:11:47|29860.7
20:11:49|29860.7
20:11:49|29867.92
20:11:50|29862.49
20:11:51|29884.21
20:11:53|29884.21
20:11:53|29884.21
20:11:55|29884.21
20:11:55|29884.21
20:11:56|29884.21
20:11:58|29884.21
20:11:58|29884.21
20:12:00|29884.21
20:12:01|29884.21
20:12:02|29884.21
20:12:03|29884.21
20:12:04|29862.06
20:12:05|29862.06
20:12:06|29862.06
20:12:07|29862.06
20:12:08|29862.06
20:12:09|29862.06
20:12:11|29876.67
20:12:11|29876.67
20:12:13|29889.86
20:12:13|29889.86
20:12:15|29889.86
20:12:15|29889.86
20:12:17|29894.55
20:12:18|29894.55
20:12:18|29894.55
20:12:19|29894.55
20:12:20|29894.55
20:12:21|29894.55
20:12:22|29872.99
20:12:24|29872.99
20:12:24|29881.06
20:12:26|29875.05
20:12:26|29875.05
20:12:27|29875.05
20:12:29|29875.05
20:12:29|29875.05
20:12:31|29875.05
20:12:31|29877.31
20:12:33|29903.71
20:12:34|29903.71
20:12:35|29903.71
20:12:37|29903.71
20:12:37|29903.71
20:12:39|29899.78
20:12:40|29899.78
20:12:41|29899.78
20:12:42|29899.78
20:12:43|29899.78
20:12:44|29877.4
20:12:45|29877.21
20:12:46|29877.21
20:12:47|29877.21
20:12:48|29877.21
20:12:49|29877.21
20:12:50|29877.21
20:12:51|29877.21
20:12:52|29877.21
20:12:53|29877.21
20:12:54|29877.21
20:12:55|29877.21
20:12:56|29877.21
20:12:57|29877.21
20:12:58|29877.21
20:12:59|29877.21
20:13:00|29877.21
20:13:01|29864.72
20:13:02|29864.72
20:13:03|29860.72
20:13:04|29857.4
20:13:05|29857.4
20:13:06|29857.4
20:13:07|29857.4
20:13:08|29857.4
20:13:09|29857.4
20:13:10|29857.4
20:13:11|29857.4
20:13:12|29857.4
20:13:13|29857.4
20:13:15|29857.4
20:13:16|29878.51
20:13:16|29878.51
20:13:18|29873.96
20:13:18|29873.96
20:13:20|29873.96
20:13:20|29873.96
20:13:21|29873.96
20:13:22|29873.96
20:13:23|29873.96
20:13:25|29873.96
20:13:25|29873.96
20:13:26|29873.96
20:13:27|29873.96
20:13:29|29873.96
20:13:29|29873.96
20:13:30|29873.96
20:13:32|29873.96
20:13:32|29873.96
20:13:34|29873.96
20:13:35|29873.96
20:13:36|29873.96
20:13:38|29873.96
20:13:39|29865.77
20:13:40|29865.77
20:13:41|29865.77
20:13:42|29865.77
20:13:44|29865.77
20:13:45|29865.77
20:13:46|29865.77
20:13:47|29865.77
20:13:48|29865.77
20:13:48|29865.77
20:13:50|29865.77
20:13:50|29880.5
20:13:51|29904.68
20:13:52|29904.68
20:13:54|29904.68
20:13:55|29896.64
20:13:55|29902.09
20:13:57|29896.63
20:13:58|29896.63
20:13:59|29896.64
20:14:00|29896.64
20:14:00|29896.64
20:14:02|29887.32
20:14:03|29887.32
20:14:04|29887.32
20:14:05|29887.32
20:14:06|29887.32
20:14:07|29887.32
20:14:08|29903.87
20:14:10|29903.87
20:14:11|29903.87
20:14:12|29903.87
20:14:12|29903.87
20:14:14|29903.87
20:14:15|29888.25
20:14:15|29888.25
20:14:17|29888.25
20:14:17|29890.46
20:14:19|29890.46
20:14:19|29890.46
20:14:20|29880.
20:14:21|29880.
20:14:23|29880.
20:14:23|29882.59
20:14:24|29882.59
20:14:25|29882.59
20:14:27|29882.59
20:14:27|29882.59
20:14:29|29882.59
20:14:29|29882.59
20:14:31|29882.59
20:14:32|29882.59
20:14:32|29882.59
20:14:34|29882.59
20:14:35|29882.59
20:14:37|29882.59
20:14:38|29882.59
20:14:39|29882.59
20:14:40|29878.38
20:14:41|29897.75
20:14:42|29897.75
20:14:43|29897.75
20:14:45|29897.75
20:14:46|29897.75
20:14:48|29893.22
20:14:48|29893.22
20:14:49|29893.22
20:14:50|29893.22
20:14:52|29880.23
20:14:52|29880.23
20:14:53|29880.23
20:14:54|29880.23
20:14:55|29879.21
20:14:57|29879.2
20:14:57|29879.2
20:14:58|29879.2
20:14:59|29879.2
20:15:00|29879.2
20:15:01|29879.2
20:15:02|29879.2
20:15:03|29879.2
20:15:04|29897.42
20:15:05|29892.83
20:15:06|29892.48
20:15:08|29892.48
20:15:08|29898.53
20:15:09|29898.53
20:15:10|29898.53
20:15:11|29898.53
20:15:13|29898.53
20:15:13|29898.53
20:15:14|29898.53
20:15:15|29898.91
20:15:16|29911.26
20:15:18|29912.42
20:15:18|29911.76
20:15:19|29909.72
20:15:20|29908.64
20:15:21|29909.25
20:15:22|29909.25
20:15:23|29909.25
20:15:24|29885.1
20:15:25|29900.36
20:15:26|29900.36
20:15:27|29900.36
20:15:28|29893.86
20:15:29|29893.86
20:15:30|29893.86
20:15:31|29889.92
20:15:32|29889.92
20:15:34|29889.92
20:15:35|29889.92
20:15:37|29922.
20:15:37|29922.
20:15:38|29922.
20:15:40|29910.28
20:15:40|29910.28
20:15:41|29910.28
20:15:42|29911.79
20:15:43|29911.75
20:15:45|29931.06
20:15:45|29931.06
20:15:46|29931.06
20:15:47|29926.54
20:15:48|29926.54
20:15:49|29926.54
20:15:50|29920.39
20:15:51|29913.7
20:15:52|29905.97
20:15:53|29905.97
20:15:54|29905.97
20:15:56|29905.97
20:15:56|29901.89
20:15:57|29901.89
20:15:58|29901.89
20:15:59|29901.89
20:16:01|29901.89
20:16:01|29897.27
20:16:02|29897.27
20:16:03|29897.27
20:16:04|29902.51
20:16:06|29904.26
20:16:07|29904.26
20:16:08|29904.26
20:16:09|29904.26
20:16:10|29904.26
20:16:11|29910.15
20:16:12|29914.3
20:16:13|29915.46
20:16:14|29927.81
20:16:15|29927.81
20:16:16|29927.81
20:16:18|29927.81
20:16:18|29919.65
20:16:19|29919.65
20:16:20|29913.56
20:16:22|29911.83
20:16:22|29911.83
20:16:23|29912.23
20:16:24|29912.23
20:16:26|29912.23
20:16:26|29916.61
20:16:28|29916.61
20:16:29|29916.61
20:16:29|29916.61
20:16:30|29907.26
20:16:32|29910.25
20:16:32|29910.25
20:16:34|29910.25
20:16:35|29910.25
20:16:37|29910.25
20:16:38|29927.05
20:16:39|29929.63
20:16:40|29931.12
20:16:42|29919.91
20:16:43|29919.91
20:16:45|29921.1
20:16:46|29921.1
20:16:46|29921.1
20:16:47|29921.1
20:16:49|29921.1
20:16:50|29911.34
20:16:51|29911.34
20:16:52|29918.42
20:16:53|29918.42
20:16:54|29918.42
20:16:55|29918.42
20:16:56|29916.9
20:16:57|29916.9
20:16:58|29916.9
20:16:59|29916.9
20:17:00|29916.9
20:17:01|29916.9
20:17:02|29916.9
20:17:03|29915.35
20:17:04|29902.69
20:17:05|29905.93
20:17:06|29905.93
20:17:07|29910.29
20:17:08|29910.29
20:17:09|29950.89
20:17:10|29950.89
20:17:11|29950.89
20:17:12|29950.89
20:17:13|29950.89
20:17:14|29932.05
20:17:15|29932.05
20:17:16|29932.05
20:17:17|29938.71
20:17:18|29938.71
20:17:19|29938.71
20:17:20|29938.71
20:17:21|29938.12
20:17:22|29938.12
20:17:23|29938.12
20:17:24|29938.12
20:17:25|29938.12
20:17:26|29938.12
20:17:27|29938.12
20:17:28|29938.12
20:17:29|29938.12
20:17:30|29938.12
20:17:31|29938.12
20:17:32|29938.12
20:17:33|29933.61
20:17:34|29933.61
20:17:36|29933.61
20:17:37|29933.61
20:17:38|29933.61
20:17:39|29934.82
20:17:41|29934.82
20:17:42|29934.82
20:17:43|29964.76
20:17:44|29964.76
20:17:45|29964.76
20:17:46|29943.19
20:17:47|29946.72
20:17:49|29952.55
20:17:50|29952.55
20:17:51|29952.55
20:17:52|29952.55
20:17:53|29952.55
20:17:54|29952.55
20:17:54|29952.55
20:17:56|29952.55
20:17:57|29952.55
20:17:58|29952.55
20:17:59|29952.55
20:18:01|29952.55
20:18:01|29954.63
20:18:03|29954.93
20:18:04|29954.93
20:18:04|29954.93
20:18:05|29962.1
20:18:06|29960.28
20:18:08|29960.04
20:18:08|29960.04
20:18:10|29980.27
20:18:10|29963.93
20:18:11|29963.93
20:18:13|29963.93
20:18:13|29963.93
20:18:15|29963.93
20:18:16|29963.93
20:18:17|29963.07
20:18:17|29963.07
20:18:19|29972.76
20:18:19|29974.43
20:18:21|29972.94
20:18:21|29955.09
20:18:22|29955.09
20:18:24|29955.09
20:18:25|29955.09
20:18:26|29955.09
20:18:26|29955.09
20:18:28|29955.09
20:18:28|29962.8
20:18:30|29962.8
20:18:30|29962.8
20:18:32|29975.73
20:18:32|29975.73
20:18:33|29976.6
20:18:35|29984.08
20:18:35|29991.39
20:18:37|29991.39
20:18:38|29991.39
20:18:39|29991.39
20:18:40|29991.39
20:18:41|29991.39
20:18:42|29991.39
20:18:43|29991.39
20:18:44|29991.39
20:18:45|29977.24
20:18:47|29977.24
20:18:48|29977.24
20:18:49|29977.24
20:18:50|29977.24
20:18:51|29977.24
20:18:52|29985.47
20:18:53|29985.47
20:18:55|29985.47
20:18:56|29985.47
20:18:57|29984.23
20:18:58|29984.23
20:18:59|29984.23
20:19:00|29984.23
20:19:01|29984.23
20:19:01|29984.23
20:19:03|29980.89
20:19:04|29980.89
20:19:05|29982.41
20:19:06|29982.41
20:19:07|29982.41
20:19:08|29987.18
20:19:09|29987.95
20:19:10|29990.94
20:19:11|29990.94
20:19:12|29990.94
20:19:13|29990.94
20:19:14|29990.94
20:19:15|29987.03
20:19:16|29987.03
20:19:17|29987.03
20:19:18|29987.03
20:19:19|29972.43
20:19:20|29972.43
20:19:21|29972.43
20:19:22|29972.43
20:19:23|29972.43
20:19:24|29972.43
20:19:25|29972.43
20:19:26|29970.35
20:19:27|29970.35
20:19:28|29967.84
20:19:29|29982.25
20:19:30|29982.25
20:19:31|29982.25
20:19:32|29982.25
20:19:33|29982.25
20:19:34|29982.25
20:19:35|29982.25
20:19:37|29951.48
20:19:38|29951.48
20:19:39|29951.48
20:19:40|29951.48
20:19:41|29951.48
20:19:42|29951.48
20:19:43|29951.48
20:19:44|29951.48
20:19:45|29958.33
20:19:46|29958.33
20:19:47|29958.33
20:19:48|29958.33
20:19:49|29958.33
20:19:51|29965.45
20:19:52|29965.45
20:19:52|29965.45
20:19:54|29965.45
20:19:54|29955.91
20:19:55|29955.91
20:19:57|29955.91
20:19:58|29951.94
20:19:58|29951.94
20:20:00|29951.94
20:20:01|29954.68
20:20:02|29948.65
20:20:02|29948.65
20:20:04|29948.65
20:20:05|29948.65
20:20:05|29938.93
20:20:06|29938.81
20:20:07|29938.81
20:20:08|29938.81
20:20:09|29938.81
20:20:11|29938.81
20:20:11|29937.22
20:20:13|29937.22
20:20:13|29937.22
20:20:15|29937.22
20:20:15|29937.22
20:20:17|29937.22
20:20:18|29937.22
20:20:20|29937.22
20:20:21|29937.22
20:20:22|29937.22
20:20:22|29937.22
20:20:24|29937.22
20:20:24|29917.96
20:20:26|29916.95
20:20:26|29912.16
20:20:27|29912.16
20:20:28|29912.16
20:20:30|29898.42
20:20:31|29898.42
20:20:32|29898.42
20:20:33|29893.85
20:20:34|29893.85
20:20:35|29893.85
20:20:37|29891.96
20:20:38|29891.96
20:20:39|29891.96
20:20:41|29891.96
20:20:42|29891.96
20:20:44|29891.96
20:20:45|29885.21
20:20:47|29895.32
20:20:48|29902.2
20:20:49|29896.05
20:20:50|29896.05
20:20:51|29896.05
20:20:52|29896.05
20:20:53|29913.45
20:20:54|29909.18
20:20:55|29909.18
20:20:56|29915.98
20:20:57|29914.11
20:20:58|29914.11
20:21:00|29914.11
20:21:01|29914.11
20:21:02|29914.11
20:21:03|29914.11
20:21:04|29914.11
20:21:05|29914.11
20:21:06|29914.11
20:21:07|29909.87
20:21:08|29904.44
20:21:09|29904.44
20:21:10|29904.44
20:21:11|29904.44
20:21:12|29904.44
20:21:13|29902.26
20:21:14|29902.26
20:21:15|29886.1
20:21:17|29886.1
20:21:17|29886.1
20:21:18|29886.1
20:21:19|29888.19
20:21:21|29888.19
20:21:21|29888.19
20:21:22|29885.11
20:21:24|29885.11
20:21:25|29885.11
20:21:25|29885.11
20:21:26|29885.11
20:21:27|29885.11
20:21:28|29883.04
20:21:30|29883.04
20:21:31|29883.04
20:21:31|29878.45
20:21:33|29878.45
20:21:33|29878.45
20:21:35|29878.45
20:21:35|29878.45
20:21:37|29887.33
20:21:38|29887.52
20:21:40|29881.01
20:21:40|29881.29
20:21:42|29881.29
20:21:43|29881.29
20:21:44|29874.82
20:21:45|29874.22
20:21:46|29874.57
20:21:47|29874.57
20:21:48|29880.01
20:21:49|29872.48
20:21:50|29874.31
20:21:51|29874.31
20:21:52|29874.31
20:21:53|29874.31
20:21:55|29874.31
20:21:56|29874.31
20:21:56|29874.31
20:21:58|29874.31
20:21:58|29874.31
20:22:00|29878.82
20:22:01|29878.82
20:22:02|29878.82
20:22:03|29878.82
20:22:04|29878.82
20:22:05|29878.82
20:22:06|29887.14
20:22:07|29887.2
20:22:08|29887.2
20:22:09|29884.72
20:22:10|29878.39
20:22:11|29878.39
20:22:12|29878.39
20:22:13|29878.39
20:22:14|29878.39
20:22:15|29878.39
20:22:16|29878.39
20:22:17|29878.39
20:22:18|29878.39
20:22:19|29878.39
20:22:20|29878.39
20:22:21|29878.39
20:22:22|29878.39
20:22:23|29878.39
20:22:24|29878.39
20:22:25|29879.94
20:22:26|29879.94
20:22:27|29879.94
20:22:28|29879.94
20:22:29|29879.94
20:22:30|29879.94
20:22:31|29879.94
20:22:32|29879.94
20:22:33|29879.94
20:22:34|29879.94
20:22:35|29879.94
20:22:37|29908.67
20:22:37|29908.67
20:22:39|29908.67
20:22:41|29917.35
20:22:42|29917.35
20:22:44|29917.35
20:22:44|29917.35
20:22:46|29939.
20:22:47|29939.
20:22:48|29939.
20:22:50|29939.
20:22:51|29939.
20:22:52|29939.
20:22:53|29939.
20:22:54|29939.
20:22:55|29939.
20:22:56|29939.
20:22:57|29921.86
20:22:58|29921.86
20:22:59|29921.86
20:23:00|29921.86
20:23:01|29921.86
20:23:02|29921.86
20:23:03|29921.86
20:23:04|29921.86
20:23:05|29921.86
20:23:06|29921.86
20:23:07|29913.8
20:23:08|29913.8
20:23:09|29906.16
20:23:10|29906.16
20:23:11|29902.17
20:23:12|29902.17
20:23:13|29895.13
20:23:14|29895.13
20:23:15|29908.43
20:23:16|29908.43
20:23:17|29908.43
20:23:18|29908.43
20:23:19|29914.23
20:23:20|29915.2
20:23:21|29927.04
20:23:22|29927.04
20:23:23|29927.04
20:23:24|29908.74
20:23:25|29908.74
20:23:26|29908.74
20:23:27|29908.74
20:23:28|29908.74
20:23:29|29923.58
20:23:30|29919.78
20:23:31|29919.78
20:23:32|29919.78
20:23:34|29921.84
20:23:34|29921.26
20:23:36|29927.69
20:23:37|29934.21
20:23:38|29934.21
20:23:39|29934.21
20:23:41|29934.21
20:23:42|29934.21
20:23:43|29934.21
20:23:44|29934.21
20:23:46|29956.89
20:23:47|29955.17
20:23:48|29955.17
20:23:49|29955.17
20:23:50|29955.17
20:23:51|29955.17
20:23:52|29955.17
20:23:53|29959.3
20:23:54|29959.3
20:23:55|29956.8
20:23:56|29951.27
20:23:57|29951.27
20:23:58|29951.27
20:23:59|29951.27
20:24:00|29951.27
20:24:01|29979.39
20:24:02|29979.39
20:24:03|29979.39
20:24:04|29972.14
20:24:05|29972.14
20:24:06|29984.08
20:24:07|30001.56
20:24:08|30001.56
20:24:09|30001.56
20:24:11|30001.56
20:24:12|30001.56
20:24:12|30001.56
20:24:14|30001.56
20:24:15|30001.56
20:24:16|29979.07
20:24:17|29994.11
20:24:18|29994.11
20:24:19|29994.11
20:24:20|29995.73
20:24:20|29996.9
20:24:22|29996.9
20:24:23|29996.9
20:24:24|29996.9
20:24:25|30000.
20:24:26|30000.
20:24:27|30000.
20:24:28|30000.
20:24:29|30016.53
20:24:30|30016.53
20:24:31|30011.82
20:24:32|30011.82
20:24:33|30011.82
20:24:34|30011.67
20:24:35|30011.67
20:24:36|30011.67
20:24:37|30005.39
20:24:39|29993.91
20:24:41|29996.87
20:24:41|29996.87
20:24:42|29996.87
20:24:44|29996.87
20:24:45|29996.87
20:24:46|29996.87
20:24:47|29996.87
20:24:48|30019.82
20:24:49|30019.82
20:24:50|30019.82
20:24:51|30019.82
20:24:52|30019.82
20:24:53|30019.82
20:24:54|30012.44
20:24:55|30012.44
20:24:56|30007.9
20:24:57|30007.9
20:24:58|30007.9
20:24:59|30007.9
20:25:00|29997.02
20:25:01|29997.02
20:25:02|29997.02
20:25:03|29997.02
20:25:04|29997.02
20:25:05|29997.02
20:25:06|29997.02
20:25:07|29997.02
20:25:08|30008.6
20:25:09|29993.96
20:25:10|29993.96
20:25:11|29993.96
20:25:12|29993.96
20:25:13|29993.96
20:25:14|29993.96
20:25:15|29993.96
20:25:16|29989.19
20:25:17|29986.06
20:25:19|29983.53
20:25:20|29983.53
20:25:21|29983.53
20:25:22|29983.53
20:25:23|29983.53
20:25:24|29983.53
20:25:24|29983.53
20:25:25|29983.53
20:25:26|29983.53
20:25:28|29961.31
20:25:28|29961.31
20:25:31|29961.31
20:25:31|29961.31
20:25:32|29961.31
20:25:33|29961.31
20:25:34|29961.31
20:25:35|29961.31
20:25:36|29939.01
20:25:37|29939.01
20:25:39|29939.01
20:25:41|29939.01
20:25:42|29939.01
20:25:43|29939.01
20:25:45|29939.01
20:25:45|29939.01
20:25:46|29939.01
20:25:47|29939.01
20:25:48|29939.01
20:25:49|29939.01
20:25:50|29931.04
20:25:51|29931.04
20:25:52|29931.04
20:25:53|29931.04
20:25:54|29919.66
20:25:55|29919.66
20:25:56|29919.66
20:25:57|29919.66
20:25:58|29953.81
20:25:59|29951.64
20:26:00|29951.64
20:26:01|29951.64
20:26:02|29951.64
20:26:03|29951.64
20:26:04|29951.64
20:26:05|29926.63
20:26:06|29926.63
20:26:07|29926.63
20:26:08|29926.63
20:26:09|29926.63
20:26:10|29926.63
20:26:11|29926.63
20:26:12|29926.63
20:26:13|29916.22
20:26:14|29916.22
20:26:15|29916.22
20:26:16|29916.22
20:26:17|29916.22
20:26:18|29916.22
20:26:19|29916.22
20:26:20|29925.22
20:26:21|29940.12
20:26:22|29937.01
20:26:23|29936.59
20:26:24|29936.59
20:26:25|29936.59
20:26:26|29942.06
20:26:27|29942.06
20:26:28|29942.06
20:26:29|29942.06
20:26:30|29942.06
20:26:31|29948.87
20:26:32|29948.87
20:26:33|29965.05
20:26:34|29965.05
20:26:35|29970.01
20:26:36|29973.21
20:26:37|29974.7
20:26:38|29982.84
20:26:40|29986.29
20:26:42|29986.29
20:26:43|29979.31
20:26:45|29970.58
20:26:45|29970.58
20:26:46|29989.64
20:26:47|29988.14
20:26:48|29988.14
20:26:49|29988.14
20:26:50|29988.14
20:26:51|29988.14
20:26:52|29978.97
20:26:53|29978.97
20:26:54|29980.24
20:26:55|29980.24
20:26:56|29980.24
20:26:57|29980.24
20:26:58|29980.24
20:26:59|29980.24
20:27:00|29980.24
20:27:01|29980.24
20:27:02|29980.24
20:27:03|30013.9
20:27:04|30013.9
20:27:05|29983.77
20:27:06|29983.77
20:27:07|29983.77
20:27:08|29983.77
20:27:09|29966.97
20:27:10|29966.97
20:27:11|29966.97
20:27:12|29966.97
20:27:13|29966.97
20:27:14|29966.97
20:27:15|29966.97
20:27:16|29966.97
20:27:17|29976.21
20:27:18|29976.21
20:27:19|29976.21
20:27:20|29976.21
20:27:21|29976.21
20:27:22|29976.21
20:27:23|29976.21
20:27:24|29976.21
20:27:25|29976.21
20:27:26|29976.21
20:27:27|29976.21
20:27:28|29976.21
20:27:29|29976.21
20:27:30|29984.29
20:27:31|29975.27
20:27:32|29971.76
20:27:33|29971.76
20:27:35|29971.76
20:27:35|29971.76
20:27:36|29971.76
20:27:37|29971.76
20:27:38|29971.76
20:27:39|29971.76
20:27:41|29971.76
20:27:42|29983.53
20:27:44|29983.53
20:27:45|29983.53
20:27:47|29983.53
20:27:47|29983.53
20:27:49|29983.53
20:27:49|29971.94
20:27:51|29985.38
20:27:52|29985.38
20:27:53|29985.38
20:27:54|29991.22
20:27:55|29991.22
20:27:56|29991.22
20:27:57|29991.22
20:27:58|29991.22
20:27:59|29991.22
20:28:00|29991.22
20:28:01|29991.22
20:28:03|29991.22
20:28:03|29991.22
20:28:05|29991.22
20:28:05|29991.22
20:28:07|29991.22
20:28:08|29991.22
20:28:09|29991.22
20:28:10|29991.22
20:28:11|29991.22
20:28:12|29991.22
20:28:14|29991.22
20:28:15|29991.22
20:28:15|29991.22
20:28:16|29991.22
20:28:18|29991.22
20:28:18|29991.22
20:28:20|29991.22
20:28:20|29991.22
20:28:22|29991.22
20:28:23|29991.22
20:28:23|29991.22
20:28:24|29991.22
20:28:25|30001.07
20:28:26|30001.07
20:28:28|30001.07
20:28:29|30001.07
20:28:30|30001.07
20:28:30|30003.61
20:28:31|30003.61
20:28:32|30003.61
20:28:33|30003.61
20:28:34|30003.61
20:28:35|30003.61
20:28:36|30003.61
20:28:38|30003.61
20:28:39|30003.61
20:28:39|30003.61
20:28:40|30005.04
20:28:42|30005.04
20:28:43|30005.04
20:28:45|30005.04
20:28:46|30005.04
20:28:47|30005.04
20:28:48|30005.04
20:28:50|29999.55
20:28:50|29999.55
20:28:52|29999.55
20:28:53|29999.55
20:28:54|29999.55
20:28:55|29999.55
20:28:56|29999.55
20:28:57|29999.55
20:28:59|29999.55
20:29:00|29995.53
20:29:01|30025.88
20:29:02|30025.88
20:29:03|30025.88
20:29:04|30025.88
20:29:05|30025.88
20:29:06|30025.88
20:29:07|30018.17
20:29:08|30018.17
20:29:09|30018.17
20:29:10|30018.17
20:29:11|30010.79
20:29:12|30010.79
20:29:13|30010.79
20:29:14|30006.05
20:29:15|30006.05
20:29:16|30006.05
20:29:17|30006.05
20:29:18|30006.05
20:29:19|30006.05
20:29:20|30006.05
20:29:21|30006.05
20:29:22|30006.05
20:29:23|30006.05
20:29:24|30006.05
20:29:25|30006.05
20:29:26|30000.69
20:29:27|30000.69
20:29:28|30000.69
20:29:29|30000.69
20:29:30|30000.69
20:29:31|30000.69
20:29:32|30000.69
20:29:33|30000.69
20:29:34|30000.69
20:29:35|30000.69
20:29:36|30000.69
20:29:37|30000.69
20:29:38|30000.69
20:29:39|30000.69
20:29:40|30000.69
20:29:41|29997.21
20:29:43|29997.21
20:29:44|29997.21
20:29:45|29997.21
20:29:46|29997.21
20:29:47|29997.21
20:29:49|29997.21
20:29:50|29997.21
20:29:51|29997.21
20:29:52|29997.32
20:29:53|29997.32
20:29:54|29997.32
20:29:55|29997.32
20:29:56|29997.32
20:29:57|29997.32
20:29:58|29997.32
20:29:59|29997.32
20:30:00|29997.32
20:30:01|29979.56
20:30:02|29979.56
20:30:03|29976.21
20:30:04|29976.21
20:30:06|29976.21
20:30:07|29976.21
20:30:07|29974.71
20:30:09|29974.71
20:30:09|29974.71
20:30:11|29974.71
20:30:11|29974.71
20:30:13|29974.71
20:30:13|29986.31
20:30:15|29986.31
20:30:15|29986.31
20:30:17|29986.31
20:30:17|29986.31
20:30:18|30011.58
20:30:20|30011.58
20:30:20|30011.58
20:30:21|30011.58
20:30:22|30001.7
20:30:24|30001.7
20:30:25|30001.7
20:30:25|30001.7
20:30:26|30001.7
20:30:27|30001.7
20:30:28|30001.7
20:30:29|30001.7
20:30:30|30001.7
20:30:32|30001.7
20:30:33|30001.7
20:30:33|30001.7
20:30:34|30001.7
20:30:36|30001.7
20:30:36|30024.65
20:30:38|30035.01
20:30:38|30035.01
20:30:39|30035.01
20:30:40|30035.01
20:30:42|30037.2
20:30:43|30039.59
20:30:45|30041.71
20:30:46|30041.71
20:30:47|30043.2
20:30:49|30049.23
20:30:50|30052.08
20:30:52|30052.08
20:30:52|30053.93
20:30:54|30053.93
20:30:55|30057.42
20:30:56|30053.92
20:30:56|30035.
20:30:58|30043.28
20:30:58|30043.28
20:31:00|30043.28
20:31:01|30043.28
20:31:02|30043.28
20:31:03|30043.28
20:31:04|30043.28
20:31:06|30043.28
20:31:07|30043.28
20:31:07|30042.61
20:31:09|30042.61
20:31:10|30033.93
20:31:10|30033.93
20:31:12|30028.46
20:31:12|30036.87
20:31:14|30036.87
20:31:15|30036.87
20:31:15|30034.55
20:31:16|30034.55
20:31:17|30034.55
20:31:19|30034.55
20:31:19|30034.55
20:31:21|30034.55
20:31:22|30034.55
20:31:22|30034.55
20:31:24|30034.55
20:31:25|30034.55
20:31:25|30034.55
20:31:26|30024.36
20:31:28|30024.36
20:31:29|30024.36
20:31:30|30024.36
20:31:30|30024.36
20:31:31|30024.36
20:31:32|30043.79
20:31:33|30043.79
20:31:35|30043.79
20:31:36|30043.79
20:31:37|30043.79
20:31:37|30043.82
20:31:39|30043.82
20:31:39|30043.82
20:31:41|30043.82
20:31:42|30043.82
20:31:42|30043.82
20:31:44|30043.82
20:31:46|30043.82
20:31:47|30043.82
20:31:48|30043.82
20:31:49|30043.82
20:31:51|30043.82
20:31:52|30032.02
20:31:53|30032.02
20:31:54|30036.78
20:31:55|30036.78
20:31:56|30040.14
20:31:58|30036.69
20:31:59|30036.69
20:32:00|30036.69
20:32:01|30027.25
20:32:02|30027.25
20:32:03|30027.25
20:32:04|30027.25
20:32:04|30027.25
20:32:05|30027.25
20:32:07|30027.25
20:32:07|30027.25
20:32:08|30027.25
20:32:10|30018.82
20:32:11|30018.82
20:32:12|30018.82
20:32:12|30018.82
20:32:14|30018.82
20:32:15|30018.82
20:32:16|30018.82
20:32:17|30019.82
20:32:18|30019.82
20:32:18|30019.82
20:32:19|30019.82
20:32:21|30019.82
20:32:22|30019.82
20:32:23|30019.82
20:32:24|30019.82
20:32:25|30019.82
20:32:26|30019.82
20:32:27|30019.82
20:32:28|30019.82
20:32:29|30019.82
20:32:30|30019.82
20:32:31|30019.82
20:32:32|30019.82
20:32:33|30026.61
20:32:34|30026.61
20:32:35|30026.61
20:32:36|30026.61
20:32:37|30024.12
20:32:38|30024.12
20:32:39|30024.12
20:32:40|30024.12
20:32:41|30024.12
20:32:42|30024.12
20:32:44|30024.12
20:32:45|30024.12
20:32:46|30024.12
20:32:46|30022.75
20:32:49|30022.75
20:32:50|30022.75
20:32:51|30022.75
20:32:53|30022.75
20:32:53|30022.75
20:32:54|30022.75
20:32:55|30025.93
20:32:56|30025.93
20:32:57|30025.93
20:32:59|30020.6
20:33:00|30020.6
20:33:01|30020.6
20:33:02|30020.6
20:33:04|30020.6
20:33:04|30020.6
20:33:05|30020.6
20:33:06|30020.6
20:33:07|30020.6
20:33:08|30020.6
20:33:09|30020.6
20:33:10|30003.22
20:33:11|30003.22
20:33:12|30003.22
20:33:13|30007.
20:33:14|30007.
20:33:15|30007.
20:33:16|30007.
20:33:17|30007.
20:33:18|29992.66
20:33:19|29992.66
20:33:20|29992.66
20:33:22|29992.66
20:33:23|29983.91
20:33:24|29987.32
20:33:24|29987.32
20:33:26|29987.32
20:33:27|29987.32
20:33:28|29987.32
20:33:29|29987.32
20:33:30|29987.32
20:33:31|29995.72
20:33:32|29995.72
20:33:33|29995.72
20:33:33|29995.72
20:33:35|29995.72
20:33:36|29995.72
20:33:36|29995.72
20:33:38|29995.72
20:33:39|29995.72
20:33:40|29995.72
20:33:40|30000.21
20:33:42|30000.21
20:33:43|30000.21
20:33:45|30000.21
20:33:45|30000.21
20:33:47|30001.37
20:33:48|30001.37
20:33:49|30001.37
20:33:51|30001.37
20:33:52|30001.37
20:33:54|30001.37
20:33:55|30001.37
20:33:56|30001.37
20:33:57|30011.59
20:33:58|30011.59
20:33:59|30003.28
20:34:00|30003.28
20:34:01|30003.28
20:34:02|30003.28
20:34:04|30003.28
20:34:04|30003.28
20:34:05|30003.28
20:34:06|30003.28
20:34:07|30003.28
20:34:08|29995.
20:34:09|29995.
20:34:10|29995.
20:34:11|29995.
20:34:12|29995.
20:34:13|29995.
20:34:14|29995.
20:34:15|29994.78
20:34:16|30007.95
20:34:17|30004.75
20:34:18|30004.75
20:34:19|30004.75
20:34:20|30004.75
20:34:21|30004.75
20:34:22|30004.75
20:34:23|30004.75
20:34:24|30004.75
20:34:25|30004.75
20:34:26|30004.75
20:34:27|29995.02
20:34:28|29995.02
20:34:29|29995.02
20:34:30|30003.2
20:34:31|30003.2
20:34:32|30003.2
20:34:33|30003.2
20:34:34|30003.2
20:34:35|30003.2
20:34:36|30003.2
20:34:38|30003.2
20:34:39|30003.2
20:34:40|30003.2
20:34:41|30003.2
20:34:42|30003.2
20:34:43|30004.46
20:34:45|30000.76
20:34:45|29999.52
20:34:47|29999.52
20:34:47|29999.52
20:34:50|29999.52
20:34:50|29999.52
20:34:51|29999.52
20:34:52|29999.52
20:34:53|29999.52
20:34:55|29999.52
20:34:56|29999.52
20:34:57|29999.52
20:34:58|29999.52
20:34:59|29999.52
20:35:00|29999.52
20:35:01|29999.52
20:35:02|29999.52
20:35:02|29999.52
20:35:04|29999.52
20:35:05|29999.52
20:35:05|29999.52
20:35:07|29999.52
20:35:09|29999.52
20:35:09|29999.52
20:35:10|29999.52
20:35:11|29999.52
20:35:12|29999.52
20:35:13|29999.52
20:35:14|29999.52
20:35:15|29999.52
20:35:16|29999.52
20:35:17|29999.52
20:35:18|30017.51
20:35:19|30025.32
20:35:20|30039.76
20:35:21|30039.76
20:35:22|30043.32
20:35:23|30046.02
20:35:24|30029.38
20:35:26|30015.22
20:35:27|30006.67
20:35:28|30003.69
20:35:28|30001.64
20:35:30|30001.64
20:35:31|30001.64
20:35:32|30001.64
20:35:33|29987.7
20:35:34|29987.7
20:35:34|29987.7
20:35:36|29987.7
20:35:37|29987.7
20:35:38|29987.7
20:35:38|29987.7
20:35:40|29987.7
20:35:41|29987.7
20:35:42|29987.7
20:35:43|29987.7
20:35:44|29987.7
20:35:45|29987.7
20:35:47|29987.7
20:35:48|29987.7
20:35:49|29987.7
20:35:50|29987.7
20:35:51|29987.7
20:35:52|29987.7
20:35:53|29987.7
20:35:55|29987.7
20:35:56|29987.7
20:35:57|29987.7
20:35:58|29987.7
20:35:59|29987.7
20:36:00|29987.7
20:36:01|29987.7
20:36:02|29987.7
20:36:03|29987.7
20:36:04|29987.7
20:36:05|29987.7
20:36:06|29987.7
20:36:07|30005.51
20:36:08|30005.51
20:36:09|30005.51
20:36:10|30005.51
20:36:11|30011.33
20:36:12|30011.33
20:36:13|30011.33
20:36:14|30011.33
20:36:15|30011.33
20:36:16|30011.33
20:36:17|30012.72
20:36:19|30012.72
20:36:20|30012.72
20:36:21|30012.72
20:36:22|30012.72
20:36:23|30012.72
20:36:24|30012.72
20:36:25|30012.72
20:36:26|30011.89
20:36:27|30011.89
20:36:28|30011.89
20:36:29|30011.89
20:36:30|30011.89
20:36:31|30011.89
20:36:31|30011.89
20:36:33|30011.89
20:36:34|30011.89
20:36:35|30011.89
20:36:36|30011.89
20:36:37|30011.89
20:36:38|30011.89
20:36:39|30006.93
20:36:40|30006.93
20:36:41|30006.93
20:36:42|30006.93
20:36:43|30006.93
20:36:44|30009.96
20:36:45|30009.96
20:36:47|30009.96
20:36:48|30009.96
20:36:50|30009.96
20:36:51|30009.96
20:36:51|30003.81
20:36:52|30003.81
20:36:54|30003.81
20:36:55|30003.81
20:36:56|30003.81
20:36:57|30003.81
20:36:58|30004.25
20:36:59|30004.25
20:37:00|30004.25
20:37:01|30004.25
20:37:02|30004.25
20:37:03|30004.25
20:37:03|30004.25
20:37:04|30004.25
20:37:06|30004.25
20:37:07|29997.86
20:37:08|29997.86
20:37:09|29997.86
20:37:10|29997.86
20:37:11|29999.71
20:37:12|29999.71
20:37:13|29999.71
20:37:14|29999.71
20:37:15|29999.71
20:37:16|29999.71
20:37:17|29999.71
20:37:18|30002.23
20:37:19|30000.9
20:37:21|30000.9
20:37:22|30000.9
20:37:23|30000.9
20:37:24|30000.9
20:37:25|30000.9
20:37:26|29997.
20:37:27|29997.
20:37:27|29997.
20:37:29|29997.
20:37:30|29997.
20:37:31|29997.
20:37:32|29997.
20:37:33|29991.73
20:37:34|29991.73
20:37:35|29979.69
20:37:36|29979.69
20:37:37|29979.69
20:37:38|29979.69
20:37:39|29979.69
20:37:39|29976.19
20:37:41|29976.19
20:37:42|29976.19
20:37:42|29974.59
20:37:45|29974.59
20:37:46|29974.59
20:37:48|29974.59
20:37:48|29974.59
20:37:49|29974.59
20:37:51|29974.59
20:37:52|29968.83
20:37:54|29968.83
20:37:54|29968.83
20:37:55|29968.83
20:37:56|29968.83
20:37:57|29968.83
20:37:59|29968.83
20:37:59|29968.83
20:38:00|29968.83
20:38:02|29968.83
20:38:03|29968.83
20:38:04|29968.83
20:38:06|29971.
20:38:06|29971.
20:38:08|29971.
20:38:08|29971.
20:38:11|29971.
20:38:11|29971.
20:38:12|29971.
20:38:13|29971.
20:38:14|29972.83
20:38:15|29972.83
20:38:16|29971.95
20:38:17|29971.95
20:38:18|29973.7
20:38:19|29973.7
20:38:20|29973.7
20:38:21|29973.7
20:38:22|29973.7
20:38:23|29973.7
20:38:24|29973.7
20:38:25|29973.7
20:38:26|29973.7
20:38:27|29973.7
20:38:28|29973.7
20:38:29|29973.7
20:38:30|29973.7
20:38:31|29973.7
20:38:32|29973.7
20:38:33|29973.7
20:38:34|29973.7
20:38:35|29973.7
20:38:36|29973.7
20:38:37|29975.44
20:38:38|29981.7
20:38:39|29981.7
20:38:40|29981.7
20:38:41|29981.7
20:38:42|29981.7
20:38:43|29981.7
20:38:44|29981.7
20:38:46|29982.78
20:38:48|29982.78
20:38:49|29982.78
20:38:50|29982.78
20:38:51|29982.78
20:38:52|29982.78
20:38:53|29982.78
20:38:54|29982.78
20:38:55|29982.78
20:38:56|29982.78
20:38:57|29982.78
20:38:58|29982.78
20:38:59|29978.71
20:39:00|29978.72
20:39:02|29978.72
20:39:03|29978.72
20:39:04|29978.72
20:39:05|29978.72
20:39:06|29978.72
20:39:07|29978.72
20:39:08|29978.72
20:39:09|29978.72
20:39:10|29978.72
20:39:11|29978.72
20:39:12|29978.72
20:39:13|29978.72
20:39:14|29978.72
20:39:16|29990.96
20:39:17|29990.96
20:39:18|29990.96
20:39:19|29990.96
20:39:19|29990.96
20:39:21|29990.96
20:39:21|29990.96
20:39:23|29990.96
20:39:23|29990.96
20:39:24|29990.96
20:39:25|29991.54
20:39:27|29996.11
20:39:27|29996.11
20:39:28|29997.31
20:39:30|29995.29
20:39:31|29995.29
20:39:32|29991.54
20:39:32|29991.54
20:39:34|29991.54
20:39:34|29991.54
20:39:36|29991.54
20:39:37|29995.82
20:39:37|29995.82
20:39:39|29995.82
20:39:39|29995.82
20:39:40|29995.82
20:39:42|29993.82
20:39:43|29993.82
20:39:44|29993.82
20:39:46|29993.82
20:39:46|29993.82
20:39:48|29995.58
20:39:49|29995.58
20:39:50|29995.58
20:39:52|29995.58
20:39:53|29995.58
20:39:54|29995.58
20:39:55|29995.58
20:39:56|29995.58
20:39:57|29995.58
20:39:58|29995.58
20:39:59|29995.58
20:40:00|29995.58
20:40:01|29995.58
20:40:02|29995.58
20:40:04|29995.58
20:40:05|29995.58
20:40:06|29995.58
20:40:07|29984.45
20:40:07|29984.45
20:40:08|29977.74
20:40:09|29977.74
20:40:10|29968.64
20:40:12|29968.64
20:40:13|29968.64
20:40:14|29968.71
20:40:15|29968.71
20:40:16|29968.71
20:40:16|29968.71
20:40:17|29968.71
20:40:19|29968.71
20:40:19|29968.71
20:40:21|29968.71
20:40:22|29968.71
20:40:23|29968.71
20:40:23|29968.71
20:40:25|29968.71
20:40:25|29968.71
20:40:27|29958.29
20:40:28|29965.19
20:40:28|29965.19
20:40:30|29965.19
20:40:30|29965.19
20:40:31|29965.19
20:40:33|29964.64
20:40:33|29966.28
20:40:34|29963.66
20:40:36|29963.66
20:40:37|29963.66
20:40:37|29963.66
20:40:38|29961.53
20:40:39|29961.53
20:40:41|29961.53
20:40:41|29961.53
20:40:42|29961.53
20:40:44|29961.53
20:40:44|29961.53
20:40:46|29961.36
20:40:48|29965.21
20:40:49|29965.21
20:40:50|29972.66
20:40:52|29972.66
20:40:53|29972.66
20:40:53|29972.66
20:40:55|29972.66
20:40:57|29972.66
20:40:58|29972.66
20:40:59|29972.66
20:40:59|29972.66
20:41:01|29972.66
20:41:02|29972.66
20:41:03|29960.65
20:41:04|29960.65
20:41:05|29960.65
20:41:06|29960.65
20:41:08|29960.65
20:41:08|29970.63
20:41:10|29970.63
20:41:11|29970.63
20:41:12|29970.63
20:41:13|29974.09
20:41:14|29974.09
20:41:14|29974.09
20:41:16|29974.09
20:41:17|29974.09
20:41:18|29974.09
20:41:19|29974.09
20:41:20|29974.09
20:41:20|29974.09
20:41:21|29974.09
20:41:22|29974.09
20:41:24|29974.09
20:41:24|29974.09
20:41:25|29974.09
20:41:26|29974.09
20:41:28|29974.09
20:41:28|29974.09
20:41:29|29974.09
20:41:30|29974.09
20:41:32|29974.09
20:41:32|29974.09
20:41:34|29974.09
20:41:35|29974.09
20:41:36|29974.09
20:41:36|29974.09
20:41:37|29974.09
20:41:39|29974.09
20:41:40|29974.09
20:41:41|29974.09
20:41:42|29974.09
20:41:42|29972.1
20:41:44|29978.77
20:41:45|29986.28
20:41:46|29988.47
20:41:48|29988.47
20:41:49|29988.47
20:41:51|29988.47
20:41:52|29988.47
20:41:52|29988.47
20:41:54|29988.47
20:41:55|29988.47
20:41:56|29988.47
20:41:57|29989.04
20:41:58|29977.16
20:42:00|29973.6
20:42:01|29973.6
20:42:02|29973.6
20:42:03|29973.6
20:42:04|29973.6
20:42:05|29973.6
20:42:07|29973.6
20:42:08|29973.6
20:42:09|29975.6
20:42:10|29978.93
20:42:11|29978.16
20:42:12|29973.07
20:42:13|29973.07
20:42:14|29973.07
20:42:15|29973.07
20:42:16|29973.07
20:42:17|29973.07
20:42:18|29973.07
20:42:19|29973.07
20:42:20|29973.07
20:42:21|29973.07
20:42:22|29973.07
20:42:23|29973.07
20:42:24|29973.07
20:42:25|29973.07
20:42:26|29973.07
20:42:26|29973.07
20:42:28|29973.07
20:42:29|29973.07
20:42:30|29973.07
20:42:31|29973.07
20:42:32|29973.07
20:42:33|29973.07
20:42:34|29973.07
20:42:35|29973.07
20:42:35|29973.07
20:42:37|29973.07
20:42:38|29973.07
20:42:39|29973.07
20:42:39|29973.07
20:42:41|29973.07
20:42:42|29990.71
20:42:43|29990.71
20:42:44|29990.71
20:42:44|29990.71
20:42:45|29990.71
20:42:48|29990.71
20:42:49|29990.71
20:42:50|29990.71
20:42:51|29990.71
20:42:52|29990.71
20:42:53|29990.71
20:42:54|29990.71
20:42:55|29980.62
20:42:56|29980.
20:42:57|29980.
20:42:58|29980.
20:42:59|29980.
20:43:01|29979.86
20:43:02|29979.86
20:43:03|29979.86
20:43:04|29979.86
20:43:05|29979.86
20:43:06|29982.84
20:43:07|29983.29
20:43:08|29989.47
20:43:09|29989.47
20:43:10|29989.47
20:43:11|29989.47
20:43:12|29989.47
20:43:13|29989.47
20:43:14|29998.29
20:43:15|29998.3
20:43:16|29998.3
20:43:17|29998.3
20:43:18|29998.3
20:43:19|30007.
20:43:20|30007.
20:43:21|30007.
20:43:22|30007.
20:43:23|30007.
20:43:24|30007.
20:43:25|30007.
20:43:26|30007.
20:43:27|30007.
20:43:28|30007.
20:43:29|30017.45
20:43:30|30017.45
20:43:31|30017.45
20:43:32|30017.45
20:43:33|30017.45
20:43:34|30017.45
20:43:35|30017.45
20:43:36|30017.45
20:43:37|30017.45
20:43:39|30017.45
20:43:40|30017.45
20:43:41|30017.45
20:43:42|30002.06
20:43:43|30002.07
20:43:44|29995.
20:43:45|29995.
20:43:45|29990.
20:43:48|29985.
20:43:49|29985.
20:43:50|29980.
20:43:52|29985.
20:43:53|29985.02
20:43:55|29990.01
20:43:56|29990.01
20:43:57|29985.
20:43:59|29980.
20:44:00|29980.
20:44:01|29975.
20:44:02|29970.
20:44:03|29970.
20:44:04|29970.
20:44:05|29970.
20:44:06|29968.5
20:44:07|29966.86
20:44:08|29963.5
20:44:09|29959.
20:44:11|29951.73
20:44:11|29952.31
20:44:13|29951.44
20:44:14|29951.44
20:44:15|29951.44
20:44:16|29951.44
20:44:17|29951.44
20:44:18|29951.44
20:44:19|29951.44
20:44:20|29951.44
20:44:21|29951.44
20:44:22|29951.44
20:44:23|29947.01
20:44:24|29947.01
20:44:25|29942.62
20:44:26|29936.69
20:44:27|29926.39
20:44:28|29917.
20:44:29|29917.
20:44:30|29917.
20:44:31|29917.
20:44:32|29917.
20:44:33|29917.
20:44:34|29917.
20:44:35|29917.
20:44:36|29917.
20:44:37|29917.
20:44:38|29917.
20:44:39|29917.
20:44:40|29917.
20:44:41|29917.
20:44:42|29917.
20:44:43|29917.
20:44:44|29917.
20:44:45|29904.07
20:44:47|29902.29
20:44:48|29899.05
20:44:49|29899.05
20:44:50|29898.44
20:44:52|29890.
20:44:52|29951.44
20:44:53|29920.29
20:44:55|29918.56
20:44:56|29925.75
20:44:57|29927.96
20:44:58|29921.12
20:44:59|29920.47
20:45:01|29923.45
20:45:01|29933.98
20:45:03|29919.98
20:45:04|29910.
20:45:05|29908.09
20:45:06|29908.09
20:45:07|29905.5
20:45:08|29897.77
20:45:09|29897.77
20:45:10|29893.27
20:45:11|29891.
20:45:12|29891.
20:45:13|29894.75
20:45:14|29894.75
20:45:16|29894.75
20:45:16|29884.05
20:45:18|29882.58
20:45:18|29881.05
20:45:19|29882.47
20:45:20|29882.47
20:45:21|29882.47
20:45:23|29882.47
20:45:23|29891.3
20:45:24|29891.3
20:45:25|29893.03
20:45:27|29893.01
20:45:28|29893.01
20:45:28|29893.01
20:45:29|29893.01
20:45:30|29908.5
20:45:32|29903.31
20:45:32|29903.31
20:45:34|29903.31
20:45:34|29903.31
20:45:36|29903.31
20:45:37|29896.18
20:45:38|29894.76
20:45:39|29894.76
20:45:39|29885.15
20:45:40|29885.15
20:45:41|29885.15
20:45:42|29886.63
20:45:43|29886.64
20:45:44|29886.64
20:45:45|29886.64
20:45:47|29886.64
20:45:49|29886.64
20:45:50|29886.64
20:45:52|29886.64
20:45:53|29891.28
20:45:55|29885.29
20:45:56|29885.29
20:45:57|29885.29
20:45:58|29885.29
20:45:59|29874.24
20:46:00|29874.24
20:46:01|29874.24
20:46:02|29874.24
20:46:03|29874.24
20:46:05|29876.25
20:46:06|29876.25
20:46:06|29876.25
20:46:08|29885.47
20:46:09|29886.06
20:46:10|29888.35
20:46:11|29888.35
20:46:12|29888.35
20:46:13|29888.35
20:46:14|29885.02
20:46:15|29885.02
20:46:16|29880.64
20:46:17|29880.64
20:46:18|29880.64
20:46:19|29880.64
20:46:20|29880.64
20:46:21|29880.64
20:46:22|29880.64
20:46:23|29880.64
20:46:24|29872.07
20:46:25|29872.07
20:46:26|29872.07
20:46:27|29872.07
20:46:28|29872.07
20:46:29|29873.25
20:46:30|29873.25
20:46:31|29873.25
20:46:32|29873.25
20:46:33|29876.12
20:46:34|29876.12
20:46:35|29876.12
20:46:36|29876.12
20:46:37|29876.12
20:46:38|29856.04
20:46:39|29859.04
20:46:40|29859.04
20:46:41|29859.04
20:46:42|29859.04
20:46:43|29863.7
20:46:44|29863.7
20:46:45|29863.7
20:46:46|29863.7
20:46:47|29856.05
20:46:49|29856.05
20:46:50|29864.06
20:46:51|29864.06
20:46:53|29850.
20:46:54|29847.97
20:46:55|29847.97
20:46:55|29847.97
20:46:56|29842.39
20:46:58|29841.51
20:46:59|29841.51
20:47:01|29833.72
20:47:02|29833.72
20:47:03|29833.72
20:47:04|29845.64
20:47:05|29845.64
20:47:06|29846.1
20:47:07|29846.1
20:47:08|29854.08
20:47:08|29854.08
20:47:10|29873.38
20:47:10|29877.34
20:47:12|29869.95
20:47:13|29869.95
20:47:13|29863.27
20:47:15|29867.79
20:47:16|29867.79
20:47:16|29867.79
20:47:18|29875.09
20:47:18|29868.42
20:47:20|29874.06
20:47:21|29863.2
20:47:21|29864.71
20:47:22|29856.13
20:47:23|29853.53
20:47:25|29853.53
20:47:26|29853.53
20:47:27|29842.57
20:47:28|29842.57
20:47:29|29841.79
20:47:29|29842.74
20:47:31|29842.74
20:47:31|29842.74
20:47:32|29842.74
20:47:33|29842.74
20:47:35|29843.2
20:47:36|29843.2
20:47:36|29843.2
20:47:37|29843.2
20:47:39|29843.2
20:47:40|29843.2
20:47:41|29847.22
20:47:41|29847.22
20:47:43|29847.22
20:47:43|29847.22
20:47:45|29847.22
20:47:45|29838.17
20:47:46|29838.17
20:47:48|29855.32
20:47:50|29855.32
20:47:51|29855.32
20:47:53|29855.32
20:47:53|29855.32
20:47:54|29843.
20:47:55|29843.
20:47:56|29843.
20:47:58|29843.
20:47:59|29843.
20:48:00|29843.
20:48:01|29843.
20:48:02|29843.
20:48:03|29843.
20:48:04|29842.82
20:48:05|29847.04
20:48:06|29847.29
20:48:06|29868.09
20:48:08|29868.09
20:48:08|29868.09
20:48:10|29831.41
20:48:12|29831.41
20:48:12|29831.41
20:48:13|29832.41
20:48:14|29832.41
20:48:15|29832.41
20:48:16|29832.41
20:48:17|29832.41
20:48:18|29832.41
20:48:19|29832.41
20:48:20|29832.41
20:48:21|29848.04
20:48:22|29848.04
20:48:23|29849.99
20:48:24|29849.99
20:48:25|29849.99
20:48:26|29849.99
20:48:27|29846.13
20:48:28|29846.13
20:48:29|29840.63
20:48:30|29846.62
20:48:31|29846.62
20:48:32|29846.62
20:48:33|29846.62
20:48:34|29846.62
20:48:35|29841.08
20:48:36|29841.08
20:48:38|29841.08
20:48:39|29841.08
20:48:39|29841.08
20:48:41|29841.08
20:48:42|29841.08
20:48:42|29837.31
20:48:43|29837.31
20:48:45|29859.29
20:48:46|29859.29
20:48:47|29859.29
20:48:48|29859.29
20:48:50|29859.29
20:48:51|29849.19
20:48:53|29846.74
20:48:53|29846.74
20:48:54|29846.74
20:48:55|29846.74
20:48:56|29846.74
20:48:58|29828.48
20:49:00|29828.48
20:49:00|29828.48
20:49:01|29822.1
20:49:03|29834.13
20:49:04|29834.13
20:49:05|29833.54
20:49:06|29833.54
20:49:07|29833.54
20:49:08|29833.54
20:49:09|29833.54
20:49:10|29833.54
20:49:11|29816.95
20:49:12|29816.95
20:49:13|29816.95
20:49:14|29816.95
20:49:15|29816.95
20:49:16|29811.16
20:49:17|29811.16
20:49:18|29811.16
20:49:20|29795.79
20:49:21|29795.79
20:49:22|29795.79
20:49:22|29795.01
20:49:23|29795.01
20:49:24|29795.01
20:49:26|29795.01
20:49:27|29809.37
20:49:28|29833.45
20:49:29|29833.45
20:49:30|29818.58
20:49:31|29813.72
20:49:32|29814.2
20:49:33|29812.06
20:49:34|29812.06
20:49:35|29808.46
20:49:36|29808.46
20:49:37|29808.46
20:49:38|29808.46
20:49:39|29808.46
20:49:40|29808.46
20:49:41|29814.62
20:49:42|29814.62
20:49:43|29814.62
20:49:44|29814.6
20:49:45|29812.95
20:49:46|29812.95
20:49:47|29812.95
20:49:48|29812.95
20:49:49|29812.95
20:49:51|29815.85
20:49:52|29815.85
20:49:53|29815.85
20:49:54|29826.47
20:49:55|29826.47
20:49:56|29826.47
20:49:57|29813.58
20:49:58|29813.58
20:49:59|29810.98
20:50:00|29805.67
20:50:01|29799.67
20:50:02|29799.67
20:50:03|29799.67
20:50:04|29799.67
20:50:05|29793.35
20:50:06|29793.31
20:50:07|29793.31
20:50:08|29793.31
20:50:09|29788.9
20:50:10|29785.82
20:50:11|29785.82
20:50:12|29785.82
20:50:13|29781.46
20:50:14|29781.46
20:50:15|29793.27
20:50:16|29787.72
20:50:17|29787.72
20:50:18|29787.72
20:50:19|29787.72
20:50:20|29779.43
20:50:21|29779.43
20:50:22|29774.79
20:50:23|29774.79
20:50:24|29770.88
20:50:25|29768.83
20:50:26|29761.94
20:50:27|29761.94
20:50:28|29761.94
20:50:29|29761.94
20:50:30|29761.94
20:50:31|29761.94
20:50:32|29761.94
20:50:33|29761.94
20:50:34|29761.94
20:50:35|29783.37
20:50:36|29783.37
20:50:37|29783.37
20:50:38|29783.37
20:50:39|29783.37
20:50:40|29783.37
20:50:41|29783.37
20:50:42|29770.73
20:50:43|29770.73
20:50:44|29770.73
20:50:45|29770.73
20:50:46|29770.73
20:50:47|29774.39
20:50:48|29774.39
20:50:49|29771.26
20:50:51|29764.04
20:50:52|29760.43
20:50:54|29760.43
20:50:55|29743.13
20:50:57|29747.23
20:50:58|29747.23
20:50:59|29753.67
20:51:00|29753.67
20:51:01|29753.67
20:51:02|29747.85
20:51:03|29747.85
20:51:04|29747.85
20:51:06|29741.04
20:51:07|29741.04
20:51:08|29741.04
20:51:09|29741.04
20:51:10|29741.04
20:51:11|29741.04
20:51:12|29744.1
20:51:13|29744.1
20:51:14|29744.1
20:51:15|29744.1
20:51:16|29769.27
20:51:17|29769.27
20:51:18|29769.27
20:51:19|29769.27
20:51:20|29769.27
20:51:21|29761.5
20:51:22|29761.5
20:51:23|29761.5
20:51:24|29761.5
20:51:25|29752.61
20:51:26|29752.61
20:51:27|29752.61
20:51:28|29760.92
20:51:29|29760.92
20:51:30|29760.92
20:51:31|29760.92
20:51:33|29760.92
20:51:34|29760.92
20:51:35|29760.92
20:51:36|29768.33
20:51:37|29768.33
20:51:38|29777.75
20:51:38|29777.75
20:51:40|29773.51
20:51:41|29774.08
20:51:42|29774.08
20:51:43|29774.08
20:51:44|29774.08
20:51:45|29774.08
20:51:46|29774.08
20:51:47|29774.08
20:51:48|29774.08
20:51:49|29774.08
20:51:50|29761.45
20:51:51|29768.09
20:51:53|29768.89
20:51:54|29768.89
20:51:56|29793.27
20:51:57|29794.31
20:51:58|29787.17
20:51:59|29787.17
20:52:00|29787.17
20:52:01|29787.17
20:52:02|29787.17
20:52:03|29799.89
20:52:05|29811.18
20:52:05|29811.18
20:52:06|29817.12
20:52:07|29822.78
20:52:08|29814.11
20:52:09|29821.49
20:52:10|29805.58
20:52:11|29805.58
20:52:12|29817.78
20:52:13|29828.81
20:52:14|29824.94
20:52:15|29830.3
20:52:16|29830.29
20:52:17|29830.3
20:52:18|29842.17
20:52:19|29836.74
20:52:20|29830.13
20:52:21|29830.13
20:52:22|29824.06
20:52:23|29824.06
20:52:24|29824.06
20:52:25|29820.79
20:52:26|29829.54
20:52:27|29832.35
20:52:28|29838.32
20:52:29|29838.32
20:52:30|29838.32
20:52:31|29831.87
20:52:32|29831.87
20:52:33|29831.87
20:52:34|29831.87
20:52:35|29817.92
20:52:36|29817.92
20:52:37|29817.92
20:52:38|29810.48
20:52:39|29810.48
20:52:40|29809.93
20:52:41|29819.5
20:52:42|29819.5
20:52:43|29819.13
20:52:44|29819.13
20:52:45|29824.54
20:52:46|29831.87
20:52:47|29831.87
20:52:48|29831.87
20:52:49|29831.87
20:52:51|29831.87
20:52:53|29831.87
20:52:53|29831.87
20:52:55|29825.79
20:52:56|29825.79
20:52:57|29825.79
20:52:58|29825.79
20:52:59|29825.79
20:53:00|29825.79
20:53:02|29825.79
20:53:03|29817.24
20:53:05|29808.16
20:53:05|29808.16
20:53:06|29800.66
20:53:07|29798.09
20:53:08|29799.39
20:53:09|29794.21
20:53:11|29794.21
20:53:12|29787.17
20:53:13|29799.48
20:53:14|29799.48
20:53:15|29799.48
20:53:16|29799.48
20:53:17|29799.48
20:53:18|29799.48
20:53:19|29784.87
20:53:20|29793.82
20:53:21|29793.73
20:53:22|29793.82
20:53:23|29793.82
20:53:24|29793.82
20:53:25|29793.82
20:53:26|29794.4
20:53:27|29794.4
20:53:28|29794.4
20:53:29|29788.34
20:53:30|29788.34
20:53:31|29789.1
20:53:32|29789.1
20:53:34|29789.1
20:53:35|29789.1
20:53:36|29789.1
20:53:37|29789.1
20:53:38|29789.1
20:53:38|29787.11
20:53:40|29787.11
20:53:40|29787.11
20:53:42|29787.11
20:53:43|29774.26
20:53:44|29780.12
20:53:44|29780.12
20:53:45|29780.12
20:53:47|29786.05
20:53:48|29786.05
20:53:48|29786.05
20:53:50|29786.05
20:53:51|29793.16
20:53:53|29793.16
20:53:54|29793.16
20:53:55|29793.16
20:53:56|29793.16
20:53:57|29793.16
20:53:59|29793.16
20:54:00|29793.16
20:54:00|29784.57
20:54:02|29784.57
20:54:03|29784.57
20:54:04|29784.57
20:54:05|29784.57
20:54:06|29784.57
20:54:07|29784.57
20:54:08|29784.57
20:54:10|29784.57
20:54:11|29784.57
20:54:12|29784.57
20:54:13|29797.36
20:54:13|29797.36
20:54:15|29798.42
20:54:15|29798.42
20:54:17|29791.03
20:54:17|29791.03
20:54:18|29791.03
20:54:19|29791.03
20:54:20|29791.03
20:54:22|29791.03
20:54:23|29791.03
20:54:23|29767.12
20:54:25|29767.12
20:54:25|29767.12
20:54:27|29767.12
20:54:28|29767.12
20:54:29|29767.12
20:54:30|29751.47
20:54:31|29752.24
20:54:31|29760.85
20:54:32|29760.85
20:54:33|29760.85
20:54:35|29760.85
20:54:36|29760.85
20:54:37|29760.85
20:54:38|29760.85
20:54:39|29762.39
20:54:40|29748.48
20:54:41|29748.4
20:54:42|29748.41
20:54:43|29748.41
20:54:44|29748.41
20:54:45|29748.41
20:54:46|29757.95
20:54:47|29757.95
20:54:48|29764.1
20:54:49|29764.1
20:54:50|29763.71
20:54:51|29763.71
20:54:52|29763.71
20:54:54|29763.71
20:54:55|29763.71
20:54:56|29763.71
20:54:58|29755.18
20:54:59|29755.18
20:54:59|29755.18
20:55:00|29755.18
20:55:02|29755.18
20:55:04|29755.18
20:55:05|29757.4
20:55:06|29766.04
20:55:07|29766.04
20:55:09|29763.68
20:55:10|29758.07
20:55:10|29758.07
20:55:12|29758.07
20:55:13|29758.07
20:55:14|29758.07
20:55:15|29758.07
20:55:16|29759.12
20:55:17|29759.12
20:55:18|29759.12
20:55:19|29759.12
20:55:20|29759.12
20:55:21|29759.12
20:55:22|29759.12
20:55:23|29759.12
20:55:24|29759.12
20:55:25|29773.83
20:55:26|29773.83
20:55:27|29773.83
20:55:28|29773.83
20:55:29|29773.83
20:55:30|29778.64
20:55:31|29778.64
20:55:32|29778.64
20:55:33|29778.64
20:55:34|29778.64
20:55:35|29778.64
20:55:36|29778.64
20:55:37|29778.64
20:55:38|29778.64
20:55:39|29778.64
20:55:40|29778.64
20:55:41|29778.64
20:55:42|29778.64
20:55:43|29778.64
20:55:44|29778.64
20:55:45|29778.64
20:55:46|29778.64
20:55:47|29778.64
20:55:48|29778.64
20:55:49|29778.64
20:55:50|29778.64
20:55:51|29778.64
20:55:53|29779.
20:55:54|29781.95
20:55:56|29781.95
20:55:56|29781.95
20:55:58|29781.95
20:55:59|29781.95
20:56:00|29784.07
20:56:01|29777.66
20:56:02|29777.02
20:56:03|29768.78
20:56:05|29768.76
20:56:05|29768.76
20:56:06|29771.19
20:56:07|29771.19
20:56:09|29771.19
20:56:10|29779.69
20:56:11|29779.69
20:56:11|29779.69
20:56:13|29779.69
20:56:14|29779.69
20:56:14|29774.
20:56:16|29773.85
20:56:16|29773.85
20:56:17|29773.85
20:56:19|29773.85
20:56:19|29773.85
20:56:21|29773.85
20:56:21|29773.85
20:56:22|29773.85
20:56:24|29776.84
20:56:24|29768.63
20:56:25|29768.63
20:56:27|29764.45
20:56:28|29764.45
20:56:29|29764.46
20:56:30|29764.46
20:56:31|29764.46
20:56:31|29764.46
20:56:33|29764.46
20:56:33|29764.46
20:56:34|29764.46
20:56:36|29764.46
20:56:37|29764.46
20:56:38|29764.46
20:56:39|29764.46
20:56:40|29764.46
20:56:40|29764.46
20:56:41|29764.46
20:56:43|29764.46
20:56:43|29764.46
20:56:44|29764.46
20:56:46|29764.46
20:56:46|29764.46
20:56:48|29764.46
20:56:49|29764.46
20:56:49|29764.46
20:56:51|29764.46
20:56:52|29764.46
20:56:53|29772.97
20:56:55|29772.97
20:56:55|29772.97
20:56:57|29772.97
20:56:58|29772.97
20:57:00|29778.31
20:57:01|29778.31
20:57:02|29778.31
20:57:03|29782.01
20:57:04|29782.01
20:57:05|29782.01
20:57:05|29782.01
20:57:06|29782.01
20:57:08|29782.01
20:57:09|29782.01
20:57:10|29774.95
20:57:11|29774.95
20:57:12|29774.95
20:57:14|29774.95
20:57:15|29774.95
20:57:16|29774.95
20:57:17|29774.95
20:57:17|29774.95
20:57:19|29785.49
20:57:20|29785.49
20:57:20|29785.49
20:57:22|29785.49
20:57:22|29786.19
20:57:24|29786.19
20:57:25|29787.03
20:57:25|29787.03
20:57:26|29787.03
20:57:28|29796.56
20:57:28|29796.56
20:57:29|29796.56
20:57:30|29796.56
20:57:32|29796.56
20:57:32|29796.56
20:57:33|29796.56
20:57:34|29803.49
20:57:36|29801.75
20:57:37|29801.75
20:57:38|29801.75
20:57:38|29794.69
20:57:39|29794.69
20:57:40|29794.69
20:57:42|29794.69
20:57:42|29798.31
20:57:44|29798.31
20:57:45|29798.31
20:57:45|29798.31
20:57:46|29798.31
20:57:47|29798.31
20:57:49|29798.31
20:57:50|29798.31
20:57:51|29798.31
20:57:51|29798.31
20:57:53|29798.31
20:57:55|29798.31
20:57:55|29798.31
20:57:57|29798.31
20:57:57|29798.31
20:57:59|29798.31
20:58:00|29791.17
20:58:01|29791.17
20:58:02|29791.17
20:58:03|29791.17
20:58:05|29797.29
20:58:06|29795.78
20:58:07|29787.88
20:58:08|29787.88
20:58:09|29787.88
20:58:09|29787.88
20:58:11|29789.29
20:58:12|29789.29
20:58:13|29789.29
20:58:14|29784.58
20:58:15|29777.88
20:58:16|29777.88
20:58:17|29777.88
20:58:18|29777.88
20:58:19|29768.58
20:58:20|29768.58
20:58:21|29768.58
20:58:22|29768.58
20:58:23|29768.58
20:58:24|29768.58
20:58:25|29768.58
20:58:26|29768.58
20:58:27|29768.58
20:58:28|29758.75
20:58:29|29758.75
20:58:30|29758.75
20:58:31|29758.75
20:58:32|29758.75
20:58:33|29758.75
20:58:34|29758.75
20:58:35|29758.75
20:58:36|29776.3
20:58:37|29776.3
20:58:38|29776.3
20:58:39|29776.3
20:58:40|29776.3
20:58:42|29777.24
20:58:43|29777.24
20:58:44|29777.24
20:58:45|29777.24
20:58:46|29777.24
20:58:47|29777.24
20:58:48|29777.24
20:58:48|29777.24
20:58:50|29777.24
20:58:51|29777.24
20:58:51|29777.24
20:58:54|29777.66
20:58:54|29777.66
20:58:56|29777.66
20:58:57|29777.66
20:58:57|29777.66
20:58:59|29777.66
20:59:01|29777.66
20:59:01|29777.66
20:59:03|29778.47
20:59:04|29778.47
20:59:05|29778.47
20:59:06|29778.47
20:59:07|29778.47
20:59:09|29772.47
20:59:09|29772.47
20:59:10|29761.48
20:59:11|29755.02
20:59:12|29759.79
20:59:14|29759.79
20:59:15|29759.79
20:59:16|29759.79
20:59:17|29759.79
20:59:18|29759.79
20:59:19|29758.27
20:59:20|29748.79
20:59:21|29748.79
20:59:22|29748.79
20:59:23|29748.79
20:59:24|29748.79
20:59:25|29748.79
20:59:26|29748.79
20:59:27|29748.79
20:59:28|29748.79
20:59:30|29748.79
20:59:30|29748.79
20:59:31|29748.79
20:59:32|29756.67
20:59:34|29756.67
20:59:35|29756.67
20:59:35|29756.67
20:59:37|29756.67
20:59:38|29763.82
20:59:39|29764.88
20:59:40|29764.88
20:59:41|29755.17
20:59:42|29755.17
20:59:43|29748.4
20:59:43|29743.8
20:59:45|29743.8
20:59:46|29743.8
20:59:47|29743.8
20:59:47|29749.11
20:59:49|29749.11
20:59:49|29745.62
20:59:51|29745.62
20:59:52|29736.35
20:59:52|29736.35
20:59:54|29736.35
20:59:56|29738.94
20:59:57|29738.94
20:59:58|29738.94
20:59:59|29738.94
21:00:00|29741.55
21:00:01|29741.55
21:00:02|29741.55
21:00:03|29741.55
21:00:04|29741.55
21:00:05|29741.55
21:00:06|29741.55
21:00:07|29735.54
21:00:08|29729.83
21:00:09|29729.83
21:00:10|29729.83
21:00:11|29729.83
21:00:12|29729.83
21:00:13|29729.83
21:00:14|29724.29
21:00:15|29714.85
21:00:16|29714.85
21:00:17|29714.85
21:00:18|29713.65
21:00:19|29713.66
21:00:20|29691.82
21:00:21|29695.18
21:00:22|29695.18
21:00:23|29695.18
21:00:24|29681.66
21:00:25|29684.9
21:00:27|29679.45
21:00:28|29679.45
21:00:28|29673.85
21:00:30|29666.41
21:00:30|29670.06
21:00:31|29661.45
21:00:32|29667.8
21:00:33|29661.04
21:00:35|29665.72
21:00:35|29676.21
21:00:37|29687.78
21:00:38|29687.78
21:00:39|29687.78
21:00:40|29687.78
21:00:40|29719.43
21:00:41|29719.43
21:00:43|29719.43
21:00:44|29719.43
21:00:45|29712.53
21:00:46|29712.53
21:00:47|29712.53
21:00:48|29712.53
21:00:49|29712.53
21:00:50|29712.53
21:00:51|29712.53
21:00:52|29712.53
21:00:53|29701.72
21:00:55|29701.72
21:00:57|29701.72
21:00:57|29701.72
21:00:59|29701.72
21:01:00|29701.72
21:01:02|29701.72
21:01:02|29716.4
21:01:03|29716.4
21:01:04|29719.66
21:01:05|29719.66
21:01:06|29719.66
21:01:07|29719.66
21:01:08|29719.66
21:01:10|29719.66
21:01:11|29719.66
21:01:12|29720.34
21:01:13|29722.49
21:01:14|29727.84
21:01:15|29726.41
21:01:16|29726.41
21:01:16|29727.89
21:01:17|29726.11
21:01:19|29729.17
21:01:20|29731.23
21:01:21|29734.33
21:01:23|29741.14
21:01:23|29741.14
21:01:25|29750.32
21:01:25|29750.32
21:01:27|29755.46
21:01:28|29752.21
21:01:29|29752.21
21:01:30|29752.21
21:01:31|29752.21
21:01:33|29765.54
21:01:33|29759.67
21:01:34|29765.23
21:01:35|29765.23
21:01:37|29765.23
21:01:38|29765.23
21:01:38|29765.23
21:01:39|29769.9
21:01:41|29769.9
21:01:42|29769.9
21:01:42|29769.9
21:01:44|29772.2
21:01:45|29772.2
21:01:46|29772.2
21:01:47|29772.2
21:01:47|29772.2
21:01:49|29772.2
21:01:50|29772.2
21:01:51|29772.2
21:01:52|29778.26
21:01:52|29778.26
21:01:54|29778.26
21:01:55|29778.26
21:01:57|29770.39
21:01:57|29770.39
21:01:59|29770.39
21:02:01|29772.03
21:02:01|29772.03
21:02:02|29772.03
21:02:03|29772.03
21:02:04|29772.03
21:02:05|29772.03
21:02:07|29774.12
21:02:08|29774.12
21:02:09|29774.12
21:02:11|29774.12
21:02:11|29774.12
21:02:12|29774.12
21:02:13|29774.12
21:02:15|29774.12
21:02:16|29774.12
21:02:16|29768.6
21:02:19|29768.6
21:02:19|29768.6
21:02:20|29768.6
21:02:21|29768.6
21:02:22|29768.6
21:02:23|29762.64
21:02:24|29762.64
21:02:25|29762.64
21:02:26|29762.64
21:02:27|29762.64
21:02:28|29762.64
21:02:29|29768.97
21:02:30|29768.97
21:02:31|29768.97
21:02:32|29768.97
21:02:33|29785.66
21:02:34|29791.82
21:02:35|29791.82
21:02:36|29787.41
21:02:37|29780.01
21:02:38|29780.01
21:02:39|29791.82
21:02:40|29793.08
21:02:41|29791.59
21:02:42|29776.87
21:02:43|29776.86
21:02:44|29768.88
21:02:45|29767.6
21:02:46|29767.4
21:02:47|29782.26
21:02:48|29782.26
21:02:49|29785.48
21:02:50|29785.48
21:02:51|29766.12
21:02:52|29785.6
21:02:53|29785.6
21:02:54|29785.6
21:02:55|29785.6
21:02:57|29778.64
21:02:58|29778.64
21:03:00|29790.63
21:03:01|29786.75
21:03:02|29778.49
21:03:03|29778.49
21:03:05|29768.51
21:03:06|29783.62
21:03:07|29783.62
21:03:08|29783.62
21:03:09|29783.62
21:03:11|29776.51
21:03:11|29776.51
21:03:12|29776.51
21:03:13|29776.51
21:03:14|29776.51
21:03:15|29776.51
21:03:16|29776.51
21:03:17|29776.51
21:03:19|29776.51
21:03:20|29776.51
21:03:21|29776.51
21:03:21|29767.31
21:03:23|29767.31
21:03:24|29767.31
21:03:25|29782.99
21:03:25|29782.99
21:03:27|29766.93
21:03:28|29766.93
21:03:29|29766.93
21:03:29|29766.93
21:03:31|29782.62
21:03:32|29782.62
21:03:33|29783.38
21:03:34|29784.98
21:03:34|29784.98
21:03:36|29784.98
21:03:37|29786.96
21:03:38|29789.6
21:03:39|29786.04
21:03:40|29786.05
21:03:41|29786.05
21:03:42|29781.12
21:03:43|29781.12
21:03:44|29781.12
21:03:45|29786.07
21:03:46|29782.88
21:03:46|29784.84
21:03:48|29783.59
21:03:49|29783.59
21:03:49|29783.59
21:03:50|29783.59
21:03:51|29783.59
21:03:53|29783.59
21:03:54|29783.59
21:03:55|29783.59
21:03:56|29783.59
21:03:58|29783.59
21:03:59|29784.05
21:04:01|29781.86
21:04:01|29781.85
21:04:02|29772.91
21:04:03|29772.91
21:04:04|29771.24
21:04:05|29771.24
21:04:06|29771.24
21:04:07|29771.24
21:04:09|29771.24
21:04:10|29771.24
21:04:11|29768.74
21:04:11|29768.74
21:04:12|29768.74
21:04:14|29765.07
21:04:15|29765.07
21:04:16|29765.07
21:04:18|29765.07
21:04:18|29765.07
21:04:19|29764.11
21:04:20|29764.11
21:04:21|29764.11
21:04:22|29764.11
21:04:23|29764.1
21:04:24|29764.1
21:04:25|29764.1
21:04:26|29764.1
21:04:27|29764.1
21:04:28|29764.1
21:04:29|29764.48
21:04:30|29764.48
21:04:31|29764.48
21:04:32|29764.48
21:04:33|29764.48
21:04:34|29763.56
21:04:35|29763.56
21:04:37|29760.22
21:04:38|29760.22
21:04:39|29760.22
21:04:40|29760.22
21:04:41|29760.22
21:04:42|29760.22
21:04:42|29760.22
21:04:44|29760.22
21:04:44|29760.22
21:04:46|29746.92
21:04:47|29746.92
21:04:48|29746.92
21:04:49|29746.92
21:04:50|29746.92
21:04:50|29746.92
21:04:51|29746.92
21:04:54|29746.92
21:04:54|29746.92
21:04:55|29746.92
21:04:56|29746.92
21:04:58|29768.57
21:04:59|29769.44
21:05:01|29769.44
21:05:01|29777.12
21:05:03|29774.42
21:05:04|29774.42
21:05:05|29774.42
21:05:06|29774.42
21:05:07|29774.42
21:05:08|29774.41
21:05:10|29783.37
21:05:10|29783.37
21:05:11|29781.45
21:05:12|29781.45
21:05:13|29780.72
21:05:14|29773.78
21:05:15|29773.78
21:05:16|29754.68
21:05:17|29747.87
21:05:18|29747.87
21:05:19|29747.87
21:05:20|29744.85
21:05:21|29743.15
21:05:22|29743.15
21:05:23|29742.2
21:05:24|29741.75
21:05:25|29735.98
21:05:26|29730.
21:05:27|29721.11
21:05:28|29721.11
21:05:29|29724.84
21:05:31|29719.62
21:05:32|29715.73
21:05:33|29715.73
21:05:34|29715.73
21:05:35|29724.59
21:05:36|29724.59
21:05:37|29736.24
21:05:38|29736.24
21:05:38|29736.24
21:05:39|29736.24
21:05:41|29747.3
21:05:42|29747.3
21:05:43|29747.3
21:05:43|29735.53
21:05:45|29735.53
21:05:46|29735.53
21:05:47|29735.53
21:05:48|29735.53
21:05:49|29737.43
21:05:50|29737.43
21:05:51|29737.43
21:05:52|29737.43
21:05:53|29740.87
21:05:54|29740.87
21:05:54|29740.87
21:05:56|29740.87
21:05:57|29745.35
21:05:58|29745.35
21:06:00|29745.35
21:06:01|29745.51
21:06:03|29745.51
21:06:03|29745.51
21:06:05|29745.51
21:06:06|29745.51
21:06:07|29745.51
21:06:09|29745.51
21:06:09|29739.32
21:06:10|29739.32
21:06:11|29739.32
21:06:13|29739.38
21:06:14|29745.69
21:06:15|29745.69
21:06:16|29750.82
21:06:17|29750.82
21:06:18|29750.86
21:06:19|29756.39
21:06:20|29756.39
21:06:20|29756.39
21:06:23|29760.52
21:06:23|29759.48
21:06:24|29759.48
21:06:25|29759.48
21:06:26|29759.48
21:06:27|29759.48
21:06:28|29759.48
21:06:29|29760.57
21:06:30|29760.57
21:06:31|29763.52
21:06:32|29763.52
21:06:33|29763.52
21:06:34|29763.52
21:06:35|29765.61
21:06:36|29765.61
21:06:37|29766.98
21:06:38|29766.63
21:06:39|29766.63
21:06:40|29766.63
21:06:41|29766.63
21:06:42|29767.36
21:06:43|29767.36
21:06:44|29767.36
21:06:45|29767.36
21:06:46|29768.36
21:06:48|29776.26
21:06:49|29778.68
21:06:50|29778.68
21:06:51|29778.68
21:06:52|29779.27
21:06:53|29779.27
21:06:54|29779.26
21:06:55|29779.26
21:06:56|29777.9
21:06:57|29777.9
21:06:58|29777.9
21:07:00|29777.9
21:07:01|29777.9
21:07:02|29777.9
21:07:03|29780.14
21:07:05|29780.14
21:07:05|29781.89
21:07:06|29774.69
21:07:07|29774.69
21:07:08|29774.69
21:07:09|29774.69
21:07:10|29774.69
21:07:11|29774.69
21:07:12|29774.69
21:07:13|29774.69
21:07:14|29774.69
21:07:15|29774.69
21:07:16|29774.69
21:07:17|29772.8
21:07:18|29772.8
21:07:19|29772.8
21:07:20|29772.8
21:07:21|29772.8
21:07:22|29772.8
21:07:23|29772.8
21:07:24|29772.8
21:07:26|29772.8
21:07:27|29772.8
21:07:28|29772.8
21:07:29|29772.8
21:07:30|29772.8
21:07:31|29772.8
21:07:31|29772.8
21:07:32|29772.8
21:07:34|29772.8
21:07:35|29772.8
21:07:36|29774.
21:07:37|29774.
21:07:37|29774.
21:07:39|29783.49
21:07:40|29783.49
21:07:41|29783.49
21:07:41|29783.49
21:07:43|29781.23
21:07:43|29778.05
21:07:46|29769.29
21:07:46|29769.29
21:07:47|29769.29
21:07:48|29769.29
21:07:49|29766.01
21:07:50|29770.77
21:07:51|29770.77
21:07:52|29770.77
21:07:53|29770.77
21:07:54|29770.77
21:07:55|29770.77
21:07:56|29770.77
21:07:57|29770.77
21:07:58|29770.77
21:08:00|29770.77
21:08:00|29770.77
21:08:03|29770.77
21:08:03|29770.77
21:08:05|29770.77
21:08:06|29770.77
21:08:07|29770.77
21:08:08|29770.77
21:08:09|29770.77
21:08:10|29770.77
21:08:11|29770.77
21:08:12|29767.86
21:08:14|29766.8
21:08:14|29766.8
21:08:15|29767.86
21:08:16|29767.86
21:08:17|29767.8
21:08:18|29767.8
21:08:19|29767.86
21:08:20|29767.86
21:08:21|29767.8
21:08:22|29767.8
21:08:23|29766.
21:08:24|29764.82
21:08:25|29764.82
21:08:26|29764.82
21:08:27|29764.82
21:08:28|29764.82
21:08:29|29764.82
21:08:30|29764.82
21:08:31|29764.82
21:08:32|29764.82
21:08:33|29764.82
21:08:34|29764.82
21:08:35|29764.82
21:08:37|29764.82
21:08:37|29764.82
21:08:39|29761.21
21:08:41|29761.21
21:08:41|29761.21
21:08:42|29761.21
21:08:44|29761.21
21:08:45|29761.21
21:08:45|29761.21
21:08:47|29756.04
21:08:48|29753.93
21:08:49|29753.93
21:08:50|29753.93
21:08:50|29749.24
21:08:53|29742.39
21:08:53|29742.39
21:08:54|29742.39
21:08:55|29742.39
21:08:56|29742.39
21:08:57|29742.39
21:08:58|29742.39
21:08:59|29742.39
21:09:01|29742.39
21:09:02|29742.39
21:09:04|29742.39
21:09:06|29742.39
21:09:07|29742.39
21:09:09|29733.25
21:09:09|29733.25
21:09:11|29733.25
21:09:12|29733.25
21:09:13|29737.69
21:09:14|29737.69
21:09:15|29737.69
21:09:16|29737.69
21:09:17|29737.69
21:09:18|29737.69
21:09:19|29738.39
21:09:20|29738.39
21:09:21|29733.64
21:09:22|29733.64
21:09:23|29733.69
21:09:24|29733.67
21:09:25|29733.67
21:09:26|29733.67
21:09:27|29733.67
21:09:28|29733.67
21:09:29|29733.67
21:09:30|29733.67
21:09:31|29737.14
21:09:32|29737.14
21:09:33|29743.94
21:09:34|29741.11
21:09:35|29741.11
21:09:36|29741.11
21:09:37|29742.81
21:09:38|29742.81
21:09:39|29742.81
21:09:40|29744.03
21:09:41|29744.03
21:09:42|29744.03
21:09:44|29744.03
21:09:44|29744.03
21:09:46|29744.03
21:09:46|29744.03
21:09:47|29744.03
21:09:48|29744.03
21:09:49|29744.03
21:09:50|29744.03
21:09:51|29744.03
21:09:53|29744.03
21:09:53|29744.03
21:09:55|29744.03
21:09:56|29744.03
21:09:57|29744.03
21:09:58|29744.03
21:09:59|29744.03
21:10:00|29744.03
21:10:01|29744.03
21:10:03|29744.03
21:10:04|29744.03
21:10:05|29744.03
21:10:06|29744.03
21:10:06|29744.03
21:10:08|29744.03
21:10:09|29744.03
21:10:11|29744.04
21:10:12|29744.04
21:10:13|29744.04
21:10:14|29744.04
21:10:15|29744.04
21:10:16|29744.04
21:10:17|29745.59
21:10:18|29744.18
21:10:20|29745.34
21:10:20|29745.34
21:10:22|29745.34
21:10:22|29745.34
21:10:23|29745.34
21:10:25|29745.57
21:10:25|29745.57
21:10:27|29744.56
21:10:27|29744.56
21:10:28|29743.14
21:10:30|29744.36
21:10:31|29744.36
21:10:32|29744.36
21:10:32|29744.36
21:10:34|29744.36
21:10:34|29745.44
21:10:35|29745.44
21:10:36|29745.44
21:10:38|29745.44
21:10:39|29745.44
21:10:39|29745.44
21:10:41|29745.44
21:10:42|29745.44
21:10:43|29745.44
21:10:44|29745.44
21:10:45|29745.44
21:10:46|29745.44
21:10:47|29745.44
21:10:48|29745.44
21:10:49|29745.44
21:10:50|29745.44
21:10:51|29745.44
21:10:52|29745.44
21:10:53|29745.44
21:10:54|29745.44
21:10:55|29745.44
21:10:56|29745.44
21:10:57|29745.44
21:10:58|29742.16
21:10:59|29745.45
21:11:00|29745.45
21:11:01|29752.1
21:11:03|29758.33
21:11:04|29758.33
21:11:05|29758.71
21:11:06|29758.38
21:11:07|29758.38
21:11:09|29765.14
21:11:10|29765.14
21:11:10|29765.14
21:11:12|29765.14
21:11:13|29765.14
21:11:14|29765.14
21:11:15|29776.79
21:11:16|29776.79
21:11:17|29778.27
21:11:18|29778.27
21:11:19|29778.27
21:11:20|29777.91
21:11:21|29777.91
21:11:22|29781.21
21:11:23|29781.21
21:11:24|29781.2
21:11:25|29779.56
21:11:26|29779.56
21:11:27|29779.56
21:11:28|29779.56
21:11:29|29779.56
21:11:30|29779.56
21:11:31|29779.56
21:11:32|29779.56
21:11:33|29779.56
21:11:34|29779.57
21:11:35|29779.56
21:11:36|29779.56
21:11:37|29779.56
21:11:38|29779.56
21:11:39|29779.56
21:11:40|29779.56
21:11:41|29779.56
21:11:42|29779.56
21:11:43|29758.46
21:11:44|29758.46
21:11:45|29758.46
21:11:46|29758.46
21:11:47|29758.46
21:11:48|29758.46
21:11:49|29758.46
21:11:50|29749.75
21:11:51|29749.75
21:11:52|29749.75
21:11:53|29749.75
21:11:54|29749.11
21:11:55|29749.11
21:11:56|29742.07
21:11:57|29742.07
21:11:58|29742.07
21:11:59|29740.23
21:12:00|29740.23
21:12:01|29733.09
21:12:03|29733.09
21:12:04|29733.09
21:12:06|29733.09
21:12:07|29733.09
21:12:08|29733.09
21:12:10|29733.09
21:12:11|29733.09
21:12:12|29733.09
21:12:13|29733.09
21:12:14|29733.09
21:12:15|29738.87
21:12:16|29738.87
21:12:17|29738.87
21:12:18|29738.87
21:12:20|29739.16
21:12:20|29739.16
21:12:22|29739.16
21:12:23|29739.16
21:12:23|29739.16
21:12:24|29739.16
21:12:26|29739.16
21:12:27|29738.57
21:12:27|29738.57
21:12:29|29738.57
21:12:30|29738.57
21:12:31|29738.57
21:12:32|29738.57
21:12:32|29738.57
21:12:34|29738.57
21:12:34|29738.57
21:12:35|29738.57
21:12:36|29738.57
21:12:38|29738.57
21:12:38|29737.93
21:12:40|29737.93
21:12:41|29737.93
21:12:41|29737.93
21:12:43|29737.93
21:12:43|29737.93
21:12:44|29738.58
21:12:46|29738.58
21:12:46|29738.58
21:12:48|29738.58
21:12:48|29738.58
21:12:50|29738.58
21:12:51|29738.58
21:12:52|29738.58
21:12:53|29740.11
21:12:54|29740.11
21:12:55|29740.11
21:12:56|29740.11
21:12:57|29740.11
21:12:58|29740.11
21:12:59|29740.11
21:13:00|29740.11
21:13:01|29740.11
21:13:02|29740.11
21:13:03|29740.11
21:13:05|29740.11
21:13:06|29740.11
21:13:08|29740.86
21:13:09|29742.36
21:13:10|29742.36
21:13:11|29742.36
21:13:12|29748.83
21:13:13|29746.73
21:13:14|29747.25
21:13:15|29747.25
21:13:17|29748.14
21:13:18|29748.63
21:13:19|29748.63
21:13:20|29748.41
21:13:21|29752.5
21:13:22|29752.5
21:13:23|29752.5
21:13:24|29752.5
21:13:25|29752.5
21:13:26|29752.5
21:13:27|29752.5
21:13:28|29750.55
21:13:29|29750.55
21:13:30|29750.55
21:13:31|29756.86
21:13:32|29767.93
21:13:33|29767.93
21:13:34|29767.93
21:13:35|29767.93
21:13:36|29767.93
21:13:37|29767.93
21:13:38|29767.93
21:13:39|29767.93
21:13:40|29767.93
21:13:41|29767.93
21:13:42|29778.81
21:13:43|29778.81
21:13:44|29778.81
21:13:45|29777.81
21:13:46|29772.71
21:13:47|29772.71
21:13:48|29773.63
21:13:49|29773.63
21:13:50|29773.63
21:13:51|29773.63
21:13:52|29773.63
21:13:53|29773.32
21:13:54|29773.32
21:13:55|29766.65
21:13:56|29766.65
21:13:57|29766.65
21:13:58|29766.65
21:13:59|29766.65
21:14:00|29766.65
21:14:01|29766.65
21:14:02|29766.65
21:14:03|29766.65
21:14:04|29766.65
21:14:06|29766.65
21:14:08|29766.65
21:14:08|29766.65
21:14:10|29766.65
21:14:11|29766.65
21:14:12|29766.65
21:14:13|29766.65
21:14:14|29766.65
21:14:15|29766.65
21:14:16|29766.65
21:14:18|29766.65
21:14:18|29778.44
21:14:20|29777.71
21:14:21|29777.71
21:14:22|29777.71
21:14:23|29777.71
21:14:24|29777.71
21:14:25|29777.71
21:14:26|29777.71
21:14:27|29777.71
21:14:28|29777.71
21:14:29|29782.43
21:14:30|29782.43
21:14:31|29782.43
21:14:32|29782.43
21:14:33|29782.43
21:14:34|29782.43
21:14:35|29782.43
21:14:36|29782.43
21:14:37|29782.43
21:14:38|29782.43
21:14:39|29782.43
21:14:40|29782.43
21:14:41|29782.43
21:14:42|29782.43
21:14:43|29782.43
21:14:44|29782.43
21:14:45|29782.43
21:14:46|29782.43
21:14:47|29782.43
21:14:48|29782.43
21:14:49|29782.43
21:14:50|29782.43
21:14:51|29782.43
21:14:52|29782.43
21:14:53|29782.43
21:14:54|29779.12
21:14:55|29779.12
21:14:56|29779.12
21:14:58|29779.12
21:14:58|29779.12
21:15:00|29779.12
21:15:01|29779.12
21:15:02|29779.12
21:15:03|29779.12
21:15:04|29779.12
21:15:05|29779.12
21:15:06|29779.12
21:15:07|29779.12
21:15:09|29779.12
21:15:10|29779.12
21:15:12|29779.12
21:15:13|29779.12
21:15:14|29778.6
21:15:15|29778.6
21:15:16|29778.6
21:15:17|29778.6
21:15:18|29778.6
21:15:19|29778.6
21:15:20|29778.6
21:15:21|29778.6
21:15:22|29778.6
21:15:22|29778.6
21:15:23|29778.6
21:15:25|29778.6
21:15:25|29778.6
21:15:26|29776.39
21:15:28|29776.39
21:15:29|29776.39
21:15:30|29776.39
21:15:31|29776.39
21:15:31|29776.39
21:15:32|29776.39
21:15:34|29776.39
21:15:35|29776.39
21:15:35|29776.39
21:15:36|29776.39
21:15:38|29776.5
21:15:39|29776.5
21:15:40|29776.5
21:15:40|29776.5
21:15:42|29776.5
21:15:42|29776.5
21:15:43|29776.5
21:15:44|29776.5
21:15:45|29776.5
21:15:47|29776.5
21:15:48|29776.5
21:15:48|29781.64
21:15:50|29781.64
21:15:51|29781.64
21:15:52|29781.64
21:15:53|29781.64
21:15:54|29781.64
21:15:55|29781.64
21:15:55|29781.64
21:15:56|29781.64
21:15:57|29781.64
21:15:59|29781.64
21:15:59|29781.64
21:16:01|29781.64
21:16:01|29781.64
21:16:03|29781.64
21:16:03|29781.64
21:16:05|29781.64
21:16:06|29797.5
21:16:07|29797.5
21:16:09|29797.5
21:16:10|29797.5
21:16:11|29797.5
21:16:13|29797.5
21:16:14|29797.5
21:16:15|29797.5
21:16:16|29797.5
21:16:17|29797.5
21:16:18|29794.51
21:16:19|29794.51
21:16:20|29794.51
21:16:21|29794.51
21:16:22|29794.51
21:16:23|29794.51
21:16:24|29794.51
21:16:25|29794.51
21:16:26|29794.51
21:16:27|29792.99
21:16:28|29792.99
21:16:29|29792.99
21:16:30|29792.99
21:16:31|29792.99
21:16:32|29792.83
21:16:34|29792.83
21:16:35|29792.83
21:16:35|29792.83
21:16:36|29792.83
21:16:38|29792.83
21:16:39|29792.83
21:16:40|29792.83
21:16:40|29792.83
21:16:42|29792.83
21:16:42|29792.83
21:16:44|29792.83
21:16:45|29792.83
21:16:46|29792.83
21:16:47|29792.83
21:16:47|29792.83
21:16:48|29792.83
21:16:50|29792.83
21:16:51|29792.83
21:16:51|29792.83
21:16:52|29792.83
21:16:53|29792.83
21:16:55|29792.83
21:16:55|29792.83
21:16:57|29792.83
21:16:58|29792.83
21:16:59|29792.83
21:16:59|29792.83
21:17:01|29792.83
21:17:02|29792.83
21:17:03|29792.83
21:17:03|29792.83
21:17:04|29792.83
21:17:06|29797.07
21:17:07|29797.07
21:17:09|29797.07
21:17:10|29797.07
21:17:11|29793.25
21:17:12|29793.25
21:17:13|29793.25
21:17:14|29793.25
21:17:16|29793.25
21:17:17|29793.25
21:17:19|29793.25
21:17:19|29793.25
21:17:20|29793.25
21:17:21|29793.25
21:17:22|29799.19
21:17:23|29799.19
21:17:24|29799.19
21:17:25|29799.19
21:17:26|29799.19
21:17:28|29799.19
21:17:28|29799.19
21:17:30|29799.19
21:17:31|29799.19
21:17:32|29799.19
21:17:33|29799.19
21:17:34|29799.19
21:17:35|29799.19
21:17:36|29799.19
21:17:37|29799.19
21:17:38|29799.19
21:17:39|29799.19
21:17:40|29799.19
21:17:41|29799.19
21:17:42|29823.34
21:17:43|29824.02
21:17:44|29823.84
21:17:45|29824.24
21:17:46|29824.24
21:17:47|29815.47
21:17:47|29809.18
21:17:49|29809.44
21:17:50|29809.44
21:17:51|29809.44
21:17:52|29809.44
21:17:53|29809.44
21:17:54|29809.44
21:17:54|29809.44
21:17:55|29809.44
21:17:57|29805.11
21:17:58|29805.11
21:17:59|29805.11
21:18:00|29805.11
21:18:01|29799.38
21:18:02|29799.42
21:18:03|29799.42
21:18:05|29799.42
21:18:05|29799.42
21:18:07|29826.67
21:18:09|29826.23
21:18:10|29826.23
21:18:12|29827.76
21:18:12|29827.76
21:18:13|29827.76
21:18:15|29816.33
21:18:16|29816.33
21:18:17|29816.33
21:18:19|29816.33
21:18:19|29816.33
21:18:20|29816.33
21:18:21|29816.33
21:18:22|29827.81
21:18:23|29827.81
21:18:24|29827.81
21:18:25|29820.68
21:18:26|29819.94
21:18:27|29815.09
21:18:28|29815.09
21:18:29|29815.09
21:18:30|29830.34
21:18:31|29830.34
21:18:32|29830.34
21:18:33|29830.34
21:18:34|29830.34
21:18:35|29830.34
21:18:36|29830.34
21:18:37|29830.34
21:18:38|29830.34
21:18:39|29830.34
21:18:40|29822.32
21:18:41|29822.32
21:18:42|29822.32
21:18:43|29822.32
21:18:44|29822.32
21:18:45|29822.32
21:18:46|29822.32
21:18:47|29822.32
21:18:48|29822.32
21:18:49|29822.32
21:18:50|29822.32
21:18:51|29822.32
21:18:52|29820.81
21:18:53|29814.23
21:18:54|29814.23
21:18:55|29814.23
21:18:56|29814.23
21:18:57|29814.23
21:18:58|29814.23
21:18:59|29814.23
21:19:00|29814.23
21:19:01|29814.23
21:19:02|29814.23
21:19:03|29814.23
21:19:04|29814.23
21:19:05|29814.23
21:19:07|29814.23
21:19:09|29814.23
21:19:10|29817.19
21:19:11|29817.19
21:19:12|29817.19
21:19:14|29817.2
21:19:15|29817.2
21:19:16|29817.2
21:19:17|29817.2
21:19:19|29817.2
21:19:20|29817.2
21:19:21|29817.2
21:19:22|29817.2
21:19:23|29817.2
21:19:24|29817.2
21:19:24|29817.2
21:19:26|29817.2
21:19:27|29817.2
21:19:28|29817.2
21:19:29|29817.2
21:19:30|29817.2
21:19:31|29817.2
21:19:33|29833.72
21:19:34|29833.72
21:19:35|29833.72
21:19:36|29833.72
21:19:36|29833.72
21:19:38|29833.72
21:19:39|29832.07
21:19:40|29832.07
21:19:41|29832.07
21:19:42|29832.07
21:19:43|29832.07
21:19:44|29832.07
21:19:45|29832.07
21:19:46|29832.07
21:19:47|29832.07
21:19:48|29832.07
21:19:49|29832.07
21:19:50|29832.07
21:19:51|29838.76
21:19:52|29838.76
21:19:53|29831.21
21:19:54|29831.21
21:19:55|29831.21
21:19:55|29831.21
21:19:57|29823.15
21:19:58|29823.15
21:19:59|29823.15
21:20:00|29823.15
21:20:01|29823.15
21:20:02|29823.15
21:20:03|29823.15
21:20:04|29823.15
21:20:05|29823.15
21:20:06|29823.15
21:20:07|29823.15
21:20:08|29823.15
21:20:10|29815.38
21:20:10|29815.38
21:20:11|29820.1
21:20:13|29820.1
21:20:15|29824.63
21:20:15|29824.63
21:20:16|29832.22
21:20:17|29832.22
21:20:18|29832.22
21:20:19|29832.22
21:20:20|29832.22
21:20:22|29820.87
21:20:23|29820.87
21:20:24|29820.87
21:20:25|29820.87
21:20:27|29820.87
21:20:27|29820.87
21:20:28|29820.87
21:20:29|29820.87
21:20:30|29820.87
21:20:31|29820.87
21:20:32|29816.34
21:20:33|29814.01
21:20:34|29814.01
21:20:35|29814.01
21:20:36|29820.51
21:20:37|29820.51
21:20:38|29820.51
21:20:39|29820.51
21:20:40|29820.51
21:20:41|29820.51
21:20:42|29820.51
21:20:43|29820.51
21:20:44|29820.51
21:20:45|29820.51
21:20:46|29820.51
21:20:47|29820.51
21:20:48|29820.51
21:20:49|29820.51
21:20:50|29820.51
21:20:51|29820.51
21:20:52|29820.51
21:20:54|29820.51
21:20:54|29820.51
21:20:55|29820.51
21:20:56|29820.51
21:20:57|29820.51
21:20:58|29820.51
21:20:59|29820.51
21:21:00|29820.51
21:21:01|29820.51
21:21:02|29820.51
21:21:03|29820.51
21:21:04|29820.51
21:21:05|29820.51
21:21:06|29820.51
21:21:07|29820.51
21:21:08|29820.51
21:21:10|29820.51
21:21:11|29820.51
21:21:13|29820.51
21:21:13|29820.51
21:21:15|29820.51
21:21:16|29820.51
21:21:17|29819.76
21:21:19|29826.99
21:21:20|29826.99
21:21:20|29826.99
21:21:21|29826.99
21:21:23|29826.99
21:21:24|29826.99
21:21:26|29830.93
21:21:26|29830.93
21:21:27|29830.93
21:21:29|29830.93
21:21:30|29830.93
21:21:31|29830.93
21:21:32|29830.93
21:21:33|29830.93
21:21:34|29830.93
21:21:35|29830.93
21:21:36|29830.93
21:21:37|29842.18
21:21:38|29842.18
21:21:39|29842.18
21:21:40|29842.18
21:21:41|29843.9
21:21:42|29843.9
21:21:43|29843.9
21:21:44|29843.9
21:21:45|29843.14
21:21:46|29843.14
21:21:47|29843.14
21:21:48|29843.14
21:21:49|29843.14
21:21:50|29843.14
21:21:51|29852.06
21:21:52|29852.06
21:21:53|29852.06
21:21:54|29852.06
21:21:55|29852.06
21:21:56|29852.06
21:21:57|29848.82
21:21:58|29848.82
21:21:59|29848.82
21:22:00|29848.82
21:22:01|29848.82
21:22:02|29846.7
21:22:03|29846.7
21:22:04|29846.7
21:22:05|29846.7
21:22:06|29846.7
21:22:07|29846.7
21:22:08|29846.7
21:22:09|29846.7
21:22:11|29846.7
21:22:12|29846.7
21:22:13|29846.7
21:22:14|29846.59
21:22:15|29846.59
21:22:17|29846.59
21:22:18|29846.59
21:22:20|29846.59
21:22:21|29846.7
21:22:22|29846.7
21:22:23|29846.7
21:22:24|29846.7
21:22:26|29846.7
21:22:26|29846.7
21:22:27|29854.09
21:22:28|29854.09
21:22:30|29854.09
21:22:30|29854.09
21:22:32|29854.04
21:22:33|29854.04
21:22:34|29854.04
21:22:34|29854.04
21:22:36|29854.04
21:22:36|29854.04
21:22:39|29854.04
21:22:39|29854.04
21:22:40|29854.04
21:22:41|29854.04
21:22:42|29854.04
21:22:43|29854.04
21:22:44|29854.04
21:22:45|29854.04
21:22:46|29854.04
21:22:47|29836.1
21:22:48|29836.1
21:22:49|29836.1
21:22:50|29836.1
21:22:51|29836.1
21:22:52|29836.1
21:22:53|29836.1
21:22:54|29836.1
21:22:55|29836.1
21:22:56|29836.1
21:22:57|29836.1
21:22:58|29836.1
21:22:59|29845.08
21:23:00|29845.08
21:23:01|29845.08
21:23:02|29845.08
21:23:03|29845.08
21:23:04|29845.08
21:23:05|29845.08
21:23:06|29841.92
21:23:07|29841.92
21:23:08|29841.92
21:23:09|29841.92
21:23:11|29841.92
21:23:13|29841.92
21:23:13|29833.1
21:23:14|29833.1
21:23:15|29833.1
21:23:16|29833.1
21:23:18|29833.1
21:23:19|29833.1
21:23:21|29833.1
21:23:21|29830.21
21:23:22|29830.21
21:23:23|29826.89
21:23:24|29826.89
21:23:25|29826.89
21:23:26|29835.89
21:23:28|29835.89
21:23:30|29835.89
21:23:31|29835.89
21:23:32|29826.73
21:23:33|29826.73
21:23:33|29826.73
21:23:35|29826.73
21:23:36|29826.73
21:23:37|29826.73
21:23:39|29826.61
21:23:39|29826.61
21:23:40|29827.85
21:23:41|29823.63
21:23:42|29823.63
21:23:43|29823.63
21:23:44|29823.63
21:23:45|29823.63
21:23:46|29823.63
21:23:47|29823.63
21:23:48|29823.64
21:23:49|29823.64
21:23:50|29823.64
21:23:51|29823.64
21:23:52|29827.21
21:23:53|29827.21
21:23:54|29825.7
21:23:56|29825.7
21:23:56|29825.7
21:23:57|29825.7
21:23:58|29825.7
21:23:59|29825.7
21:24:01|29825.7
21:24:01|29825.7
21:24:02|29827.55
21:24:03|29823.63
21:24:05|29823.63
21:24:06|29823.63
21:24:07|29823.63
21:24:07|29823.63
21:24:09|29823.63
21:24:10|29821.93
21:24:12|29820.77
21:24:13|29820.77
21:24:15|29820.53
21:24:16|29820.53
21:24:17|29820.53
21:24:18|29820.53
21:24:20|29825.49
21:24:21|29823.89
21:24:22|29821.82
21:24:24|29823.7
21:24:24|29823.7
21:24:25|29823.7
21:24:26|29823.7
21:24:27|29822.59
21:24:28|29822.59
21:24:29|29822.59
21:24:30|29822.59
21:24:31|29822.59
21:24:32|29825.58
21:24:34|29833.11
21:24:35|29826.61
21:24:36|29826.61
21:24:37|29826.61
21:24:38|29826.61
21:24:39|29826.61
21:24:40|29826.61
21:24:41|29826.61
21:24:42|29826.61
21:24:43|29826.61
21:24:44|29823.38
21:24:45|29823.38
21:24:46|29823.38
21:24:47|29823.38
21:24:48|29823.38
21:24:49|29823.38
21:24:50|29823.38
21:24:51|29823.38
21:24:52|29822.01
21:24:53|29822.01
21:24:54|29822.01
21:24:55|29822.01
21:24:56|29822.01
21:24:57|29821.9
21:24:58|29821.9
21:24:59|29821.9
21:25:00|29821.9
21:25:01|29821.9
21:25:02|29821.9
21:25:03|29821.9
21:25:04|29821.9
21:25:05|29821.9
21:25:07|29821.9
21:25:07|29821.9
21:25:08|29821.9
21:25:09|29821.9
21:25:10|29821.9
21:25:11|29821.9
21:25:12|29821.9
21:25:13|29820.53
21:25:15|29818.03
21:25:16|29818.03
21:25:18|29818.03
21:25:19|29809.95
21:25:20|29809.95
21:25:21|29809.95
21:25:22|29809.95
21:25:23|29809.95
21:25:24|29809.95
21:25:25|29809.95
21:25:26|29809.95
21:25:27|29809.94
21:25:28|29809.94
21:25:29|29809.94
21:25:30|29809.94
21:25:31|29809.94
21:25:32|29809.95
21:25:33|29809.95
21:25:34|29809.95
21:25:35|29809.95
21:25:36|29809.95
21:25:37|29809.95
21:25:38|29809.95
21:25:39|29809.95
21:25:40|29809.95
21:25:41|29809.95
21:25:42|29809.95
21:25:43|29809.95
21:25:44|29809.95
21:25:45|29809.95
21:25:46|29809.95
21:25:47|29809.95
21:25:48|29809.28
21:25:49|29809.28
21:25:50|29809.28
21:25:51|29809.28
21:25:52|29809.28
21:25:53|29809.28
21:25:54|29809.28
21:25:55|29809.28
21:25:56|29809.28
21:25:57|29809.28
21:25:58|29806.26
21:25:59|29809.97
21:26:00|29809.97
21:26:01|29809.97
21:26:02|29809.97
21:26:03|29809.97
21:26:04|29809.97
21:26:05|29809.97
21:26:06|29809.97
21:26:07|29809.97
21:26:08|29809.97
21:26:09|29809.97
21:26:10|29809.97
21:26:11|29809.97
21:26:12|29812.93
21:26:14|29812.94
21:26:15|29812.94
21:26:17|29812.94
21:26:18|29812.94
21:26:18|29812.94
21:26:20|29812.44
21:26:21|29812.44
21:26:22|29812.44
21:26:22|29812.44
21:26:24|29812.44
21:26:25|29812.44
21:26:26|29812.44
21:26:27|29812.44
21:26:28|29813.65
21:26:29|29819.55
21:26:30|29812.61
21:26:31|29812.61
21:26:32|29812.61
21:26:33|29812.61
21:26:34|29812.61
21:26:35|29812.61
21:26:36|29812.61
21:26:37|29812.61
21:26:38|29812.61
21:26:39|29812.61
21:26:40|29812.61
21:26:41|29812.61
21:26:42|29812.61
21:26:43|29812.61
21:26:44|29812.61
21:26:45|29812.61
21:26:46|29812.61
21:26:47|29812.61
21:26:48|29812.61
21:26:49|29812.61
21:26:50|29813.21
21:26:51|29813.21
21:26:52|29813.21
21:26:53|29813.21
21:26:54|29813.21
21:26:55|29813.21
21:26:56|29813.21
21:26:57|29813.21
21:26:58|29813.21
21:26:59|29813.21
21:27:00|29813.21
21:27:01|29813.21
21:27:03|29816.05
21:27:04|29816.05
21:27:04|29816.05
21:27:05|29816.05
21:27:06|29816.05
21:27:07|29816.05
21:27:08|29816.05
21:27:09|29816.05
21:27:10|29816.05
21:27:12|29816.05
21:27:12|29816.05
21:27:14|29816.05
21:27:16|29816.05
21:27:17|29816.05
21:27:18|29816.05
21:27:19|29816.05
21:27:21|29816.05
21:27:22|29816.05
21:27:23|29816.05
21:27:24|29816.05
21:27:25|29816.05
21:27:27|29814.93
21:27:27|29814.93
21:27:29|29814.93
21:27:30|29814.93
21:27:31|29814.93
21:27:32|29814.93
21:27:33|29813.25
21:27:34|29813.43
21:27:35|29813.43
21:27:36|29813.43
21:27:37|29813.43
21:27:38|29813.43
21:27:39|29813.43
21:27:40|29813.43
21:27:41|29813.43
21:27:42|29817.62
21:27:43|29817.62
21:27:44|29817.62
21:27:45|29817.62
21:27:46|29817.62
21:27:47|29817.62
21:27:48|29817.62
21:27:49|29817.62
21:27:50|29817.62
21:27:51|29817.62
21:27:52|29817.62
21:27:53|29817.62
21:27:55|29817.62
21:27:55|29817.62
21:27:56|29817.62
21:27:57|29816.12
21:27:59|29816.12
21:27:59|29816.12
21:28:01|29828.1
21:28:01|29828.1
21:28:02|29828.1
21:28:04|29828.1
21:28:04|29828.1
21:28:05|29828.1
21:28:06|29828.1
21:28:07|29828.1
21:28:08|29828.1
21:28:10|29828.1
21:28:11|29821.32
21:28:12|29821.32
21:28:12|29828.46
21:28:13|29825.79
21:28:14|29822.03
21:28:15|29822.03
21:28:17|29822.03
21:28:18|29822.03
21:28:19|29862.47
21:28:21|29832.06
21:28:22|29832.06
21:28:23|29832.06
21:28:24|29843.17
21:28:25|29826.94
21:28:26|29826.64
21:28:27|29826.64
21:28:28|29826.64
21:28:29|29826.64
21:28:30|29826.64
21:28:31|29826.64
21:28:32|29826.64
21:28:33|29826.64
21:28:34|29826.64
21:28:36|29826.64
21:28:37|29826.64
21:28:38|29826.64
21:28:39|29826.64
21:28:40|29826.64
21:28:41|29826.64
21:28:42|29826.64
21:28:43|29826.64
21:28:44|29826.64
21:28:45|29833.46
21:28:46|29833.46
21:28:47|29833.46
21:28:48|29833.46
21:28:49|29833.46
21:28:50|29833.46
21:28:51|29833.46
21:28:53|29833.46
21:28:53|29833.46
21:28:55|29838.53
21:28:55|29838.53
21:28:56|29838.53
21:28:58|29838.53
21:28:59|29838.53
21:28:59|29838.53
21:29:00|29838.53
21:29:02|29838.53
21:29:03|29838.53
21:29:04|29838.53
21:29:05|29838.53
21:29:06|29837.66
21:29:07|29837.66
21:29:07|29837.66
21:29:08|29837.66
21:29:10|29837.66
21:29:10|29837.66
21:29:12|29837.66
21:29:12|29837.66
21:29:13|29837.66
21:29:15|29837.66
21:29:17|29836.06
21:29:18|29836.06
21:29:19|29836.06
21:29:21|29836.06
21:29:22|29836.06
21:29:23|29836.06
21:29:24|29836.06
21:29:25|29836.65
21:29:26|29836.66
21:29:27|29836.66
21:29:28|29837.02
21:29:29|29837.02
21:29:30|29837.02
21:29:31|29837.02
21:29:32|29837.02
21:29:33|29837.02
21:29:34|29837.02
21:29:35|29837.02
21:29:36|29837.02
21:29:37|29837.02
21:29:38|29837.02
21:29:39|29837.02
21:29:40|29837.02
21:29:41|29837.02
21:29:43|29837.02
21:29:44|29836.15
21:29:44|29836.15
21:29:45|29836.15
21:29:46|29836.15
21:29:47|29836.15
21:29:49|29836.15
21:29:50|29836.15
21:29:51|29836.15
21:29:52|29836.15
21:29:53|29836.15
21:29:54|29836.15
21:29:55|29836.15
21:29:56|29836.15
21:29:57|29836.15
21:29:58|29836.15
21:29:59|29836.15
21:29:59|29836.15
21:30:01|29836.15
21:30:02|29836.15
21:30:02|29836.15
21:30:03|29836.15
21:30:05|29836.15
21:30:06|29836.15
21:30:07|29836.15
21:30:08|29840.66
21:30:09|29840.66
21:30:10|29840.66
21:30:11|29840.66
21:30:12|29840.66
21:30:13|29840.66
21:30:14|29848.95
21:30:15|29848.95
21:30:17|29848.95
21:30:18|29848.95
21:30:19|29848.95
21:30:20|29848.95
21:30:21|29851.9
21:30:23|29856.72
21:30:24|29856.72
21:30:25|29856.72
21:30:25|29856.72
21:30:27|29856.72
21:30:27|29856.72
21:30:29|29856.72
21:30:30|29856.72
21:30:31|29856.72
21:30:31|29856.72
21:30:33|29856.72
21:30:34|29865.14
21:30:34|29867.71
21:30:36|29867.71
21:30:37|29871.85
21:30:38|29871.85
21:30:39|29871.85
21:30:40|29871.85
21:30:41|29871.85
21:30:43|29871.85
21:30:43|29871.85
21:30:44|29871.85
21:30:45|29871.85
21:30:46|29871.85
21:30:48|29871.85
21:30:48|29871.85
21:30:49|29871.85
21:30:50|29871.85
21:30:52|29871.85
21:30:52|29871.85
21:30:53|29871.85
21:30:55|29871.85
21:30:56|29871.85
21:30:57|29871.85
21:30:58|29871.85
21:30:59|29871.85
21:31:00|29871.85
21:31:01|29871.85
21:31:02|29871.85
21:31:03|29871.85
21:31:04|29871.85
21:31:05|29871.85
21:31:06|29871.85
21:31:07|29874.54
21:31:08|29874.54
21:31:09|29874.54
21:31:10|29874.54
21:31:11|29874.54
21:31:12|29874.54
21:31:13|29880.75
21:31:14|29882.17
21:31:15|29882.17
21:31:17|29889.58
21:31:18|29889.58
21:31:18|29889.58
21:31:20|29889.58
21:31:22|29897.58
21:31:23|29897.58
21:31:25|29897.58
21:31:26|29897.58
21:31:27|29897.58
21:31:28|29897.58
21:31:29|29897.58
21:31:30|29897.58
21:31:31|29901.8
21:31:31|29901.8
21:31:33|29901.8
21:31:34|29901.8
21:31:35|29901.8
21:31:37|29901.8
21:31:38|29901.8
21:31:39|29901.8
21:31:40|29901.8
21:31:41|29901.8
21:31:42|29901.8
21:31:42|29901.8
21:31:44|29901.8
21:31:45|29901.8
21:31:46|29901.8
21:31:47|29901.8
21:31:48|29901.8
21:31:49|29918.37
21:31:50|29918.37
21:31:51|29918.37
21:31:51|29918.37
21:31:52|29918.37
21:31:54|29918.37
21:31:55|29918.16
21:31:56|29918.16
21:31:57|29918.16
21:31:58|29918.16
21:31:59|29918.16
21:32:00|29918.16
21:32:01|29918.16
21:32:02|29918.16
21:32:03|29918.16
21:32:04|29918.16
21:32:05|29918.16
21:32:05|29918.16
21:32:07|29918.16
21:32:08|29908.55
21:32:09|29908.55
21:32:10|29908.55
21:32:10|29908.55
21:32:12|29908.55
21:32:12|29908.55
21:32:14|29908.55
21:32:15|29908.55
21:32:16|29908.55
21:32:18|29908.55
21:32:19|29912.11
21:32:20|29912.11
21:32:21|29912.11
21:32:21|29918.26
21:32:24|29918.26
21:32:24|29918.26
21:32:25|29918.26
21:32:26|29918.26
21:32:27|29918.26
21:32:28|29918.26
21:32:29|29918.26
21:32:30|29918.26
21:32:31|29918.26
21:32:32|29908.65
21:32:33|29908.65
21:32:34|29908.65
21:32:35|29908.65
21:32:36|29908.65
21:32:38|29908.65
21:32:39|29908.65
21:32:39|29908.65
21:32:41|29908.65
21:32:42|29908.65
21:32:43|29908.65
21:32:44|29908.65
21:32:45|29908.65
21:32:46|29923.69
21:32:47|29923.69
21:32:48|29917.08
21:32:49|29917.1
21:32:50|29917.1
21:32:51|29917.1
21:32:52|29917.1
21:32:53|29917.1
21:32:54|29917.1
21:32:55|29917.1
21:32:56|29917.1
21:32:57|29917.1
21:32:58|29917.1
21:32:59|29917.1
21:33:00|29914.55
21:33:01|29912.01
21:33:03|29912.01
21:33:03|29912.01
21:33:04|29914.55
21:33:05|29914.55
21:33:06|29914.55
21:33:08|29914.55
21:33:08|29914.55
21:33:10|29914.55
21:33:11|29914.55
21:33:12|29914.55
21:33:12|29914.55
21:33:14|29914.55
21:33:15|29914.55
21:33:16|29914.55
21:33:18|29914.54
21:33:19|29914.55
21:33:21|29914.55
21:33:21|29914.55
21:33:23|29914.55
21:33:25|29914.55
21:33:26|29914.55
21:33:27|29914.55
21:33:29|29914.55
21:33:29|29914.55
21:33:30|29914.55
21:33:31|29914.55
21:33:32|29914.55
21:33:33|29914.55
21:33:34|29914.55
21:33:35|29914.55
21:33:37|29914.55
21:33:38|29914.55
21:33:39|29914.55
21:33:40|29914.55
21:33:41|29914.55
21:33:42|29914.55
21:33:43|29914.55
21:33:44|29914.55
21:33:45|29914.55
21:33:45|29915.22
21:33:47|29915.22
21:33:48|29915.22
21:33:49|29915.22
21:33:50|29915.22
21:33:50|29915.22
21:33:52|29915.22
21:33:52|29915.22
21:33:54|29915.22
21:33:55|29915.22
21:33:55|29915.22
21:33:57|29915.22
21:33:58|29915.22
21:33:59|29915.22
21:34:00|29915.22
21:34:01|29915.22
21:34:02|29915.22
21:34:03|29915.22
21:34:03|29915.22
21:34:05|29915.22
21:34:06|29915.22
21:34:07|29915.22
21:34:08|29915.22
21:34:09|29915.22
21:34:10|29915.22
21:34:11|29915.22
21:34:12|29915.22
21:34:13|29915.22
21:34:14|29915.22
21:34:15|29923.03
21:34:15|29923.03
21:34:16|29923.03
21:34:19|29923.03
21:34:20|29924.21
21:34:22|29933.22
21:34:23|29934.03
21:34:24|29934.03
21:34:25|29938.49
21:34:26|29938.49
21:34:27|29938.49
21:34:28|29946.06
21:34:29|29946.06
21:34:30|29950.65
21:34:30|29950.65
21:34:32|29950.65
21:34:33|29952.5
21:34:35|29952.5
21:34:35|29958.02
21:34:37|29965.04
21:34:38|29965.04
21:34:39|29965.04
21:34:40|29965.04
21:34:41|29965.04
21:34:42|29968.14
21:34:43|29968.14
21:34:44|29973.27
21:34:44|29973.27
21:34:46|29973.27
21:34:47|29995.54
21:34:48|29995.54
21:34:49|29995.54
21:34:50|29987.39
21:34:51|29987.39
21:34:52|29987.39
21:34:53|29999.96
21:34:54|29999.96
21:34:55|29999.96
21:34:56|29996.21
21:34:57|29984.57
21:34:58|29984.57
21:34:59|29971.33
21:35:00|29964.23
21:35:01|29964.23
21:35:02|29964.23
21:35:03|29964.23
21:35:04|29964.23
21:35:05|29964.23
21:35:06|29964.23
21:35:07|29964.23
21:35:08|29947.75
21:35:09|29947.75
21:35:10|29932.46
21:35:11|29932.46
21:35:12|29932.46
21:35:13|29932.46
21:35:14|29932.46
21:35:15|29932.46
21:35:16|29932.46
21:35:17|29932.46
21:35:19|29932.46
21:35:19|29932.46
21:35:21|29930.91
21:35:22|29930.91
21:35:23|29930.91
21:35:25|29930.91
21:35:26|29930.91
21:35:27|29930.59
21:35:28|29930.59
21:35:29|29929.73
21:35:30|29929.73
21:35:31|29929.73
21:35:32|29929.73
21:35:33|29927.31
21:35:34|29927.31
21:35:35|29923.64
21:35:36|29923.64
21:35:37|29923.64
21:35:37|29923.64
21:35:39|29923.64
21:35:40|29923.64
21:35:41|29921.76
21:35:42|29921.76
21:35:43|29921.76
21:35:43|29921.76
21:35:45|29921.76
21:35:46|29921.76
21:35:46|29921.76
21:35:48|29921.76
21:35:49|29915.16
21:35:50|29915.16
21:35:51|29915.16
21:35:52|29915.58
21:35:53|29915.58
21:35:54|29915.58
21:35:55|29915.58
21:35:56|29915.58
21:35:57|29915.58
21:35:58|29911.12
21:35:59|29911.12
21:36:00|29911.12
21:36:01|29911.12
21:36:02|29911.12
21:36:02|29911.12
21:36:03|29910.5
21:36:05|29916.45
21:36:06|29916.45
21:36:07|29916.45
21:36:08|29905.6
21:36:09|29905.6
21:36:10|29905.6
21:36:11|29904.92
21:36:12|29904.92
21:36:13|29904.92
21:36:14|29903.49
21:36:14|29903.49
21:36:16|29896.26
21:36:17|29902.8
21:36:18|29902.8
21:36:20|29905.03
21:36:21|29905.03
21:36:22|29905.03
21:36:23|29905.03
21:36:23|29900.31
21:36:26|29900.31
21:36:27|29900.31
21:36:28|29900.31
21:36:30|29900.31
21:36:30|29900.31
21:36:31|29900.31
21:36:32|29900.31
21:36:33|29916.45
21:36:34|29916.45
21:36:35|29916.45
21:36:37|29916.45
21:36:37|29919.86
21:36:38|29919.86
21:36:39|29919.86
21:36:40|29919.86
21:36:42|29914.92
21:36:42|29914.92
21:36:43|29914.92
21:36:44|29918.44
21:36:45|29918.44
21:36:47|29918.44
21:36:47|29917.14
21:36:48|29917.14
21:36:49|29917.14
21:36:50|29917.14
21:36:51|29917.14
21:36:52|29910.96
21:36:53|29910.96
21:36:54|29909.16
21:36:55|29909.16
21:36:56|29909.16
21:36:57|29909.16
21:36:58|29909.16
21:37:00|29909.16
21:37:01|29909.16
21:37:03|29909.16
21:37:03|29917.04
21:37:04|29917.04
21:37:05|29917.04
21:37:06|29917.04
21:37:07|29917.04
21:37:08|29910.25
21:37:09|29910.25
21:37:10|29910.25
21:37:11|29910.25
21:37:12|29910.25
21:37:13|29910.25
21:37:14|29910.25
21:37:15|29910.25
21:37:16|29910.25
21:37:17|29910.25
21:37:19|29910.25
21:37:21|29910.25
21:37:22|29910.25
21:37:23|29910.25
21:37:24|29910.25
21:37:25|29910.25
21:37:26|29910.25
21:37:27|29910.25
21:37:27|29910.25
21:37:29|29910.25
21:37:30|29910.25
21:37:30|29910.25
21:37:32|29910.25
21:37:33|29910.25
21:37:34|29902.06
21:37:35|29902.06
21:37:36|29902.06
21:37:36|29902.06
21:37:38|29911.63
21:37:39|29911.63
21:37:41|29911.72
21:37:41|29913.55
21:37:42|29913.55
21:37:43|29913.55
21:37:44|29913.55
21:37:45|29913.55
21:37:46|29913.55
21:37:47|29913.55
21:37:48|29911.65
21:37:49|29911.65
21:37:50|29911.65
21:37:51|29911.65
21:37:53|29911.65
21:37:53|29911.65
21:37:54|29911.65
21:37:55|29911.65
21:37:56|29911.65
21:37:57|29911.65
21:37:58|29911.65
21:37:59|29911.65
21:38:00|29911.65
21:38:01|29911.65
21:38:03|29911.65
21:38:03|29911.65
21:38:04|29911.65
21:38:05|29913.52
21:38:06|29902.71
21:38:07|29902.71
21:38:08|29902.71
21:38:09|29902.71
21:38:10|29902.71
21:38:11|29902.71
21:38:12|29904.24
21:38:13|29904.24
21:38:14|29904.24
21:38:15|29904.24
21:38:16|29904.24
21:38:17|29909.73
21:38:18|29906.85
21:38:20|29912.
21:38:22|29912.
21:38:23|29931.21
21:38:25|29931.21
21:38:25|29931.21
21:38:27|29931.21
21:38:27|29931.21
21:38:30|29931.21
21:38:30|29909.96
21:38:31|29909.96
21:38:32|29909.96
21:38:34|29909.96
21:38:34|29909.96
21:38:36|29909.96
21:38:37|29934.97
21:38:38|29934.97
21:38:39|29934.97
21:38:40|29934.97
21:38:40|29942.65
21:38:42|29942.65
21:38:42|29942.65
21:38:44|29942.65
21:38:45|29942.65
21:38:45|29942.65
21:38:47|29942.65
21:38:47|29942.65
21:38:49|29942.65
21:38:49|29942.65
21:38:51|29942.65
21:38:52|29942.65
21:38:53|29942.65
21:38:53|29946.98
21:38:55|29946.98
21:38:56|29946.98
21:38:57|29946.98
21:38:58|29946.98
21:38:59|29946.98
21:39:00|29946.98
21:39:00|29935.18
21:39:02|29935.18
21:39:03|29935.18
21:39:04|29935.18
21:39:05|29924.82
21:39:06|29916.71
21:39:06|29916.71
21:39:07|29916.71
21:39:09|29916.71
21:39:10|29916.71
21:39:12|29916.71
21:39:12|29916.71
21:39:13|29916.71
21:39:14|29919.58
21:39:15|29919.58
21:39:16|29919.58
21:39:17|29919.58
21:39:18|29919.58
21:39:20|29919.58
21:39:22|29919.58
21:39:22|29919.58
21:39:23|29919.58
21:39:24|29919.58
21:39:26|29916.37
21:39:27|29916.37
21:39:29|29916.37
21:39:29|29916.37
21:39:30|29916.37
21:39:32|29916.37
21:39:33|29916.37
21:39:34|29916.37
21:39:35|29916.37
21:39:36|29916.37
21:39:37|29916.37
21:39:38|29916.37
21:39:39|29916.37
21:39:40|29915.67
21:39:41|29915.67
21:39:43|29915.67
21:39:43|29930.34
21:39:44|29930.34
21:39:45|29930.34
21:39:46|29914.63
21:39:47|29914.63
21:39:49|29914.63
21:39:49|29914.63
21:39:51|29914.63
21:39:52|29914.63
21:39:53|29914.63
21:39:54|29911.4
21:39:55|29914.97
21:39:56|29909.2
21:39:57|29909.2
21:39:57|29909.2
21:39:59|29909.2
21:39:59|29909.2
21:40:01|29909.2
21:40:02|29909.2
21:40:03|29905.86
21:40:04|29904.6
21:40:05|29904.6
21:40:06|29904.6
21:40:06|29904.6
21:40:08|29904.6
21:40:09|29904.6
21:40:10|29904.6
21:40:11|29904.6
21:40:11|29904.6
21:40:13|29904.6
21:40:13|29904.6
21:40:15|29904.6
21:40:16|29904.6
21:40:17|29904.6
21:40:18|29904.6
21:40:19|29904.6
21:40:20|29904.6
21:40:22|29904.6
21:40:22|29904.6
21:40:24|29904.6
21:40:26|29904.6
21:40:26|29904.6
21:40:27|29904.6
21:40:28|29902.35
21:40:29|29902.35
21:40:30|29902.35
21:40:32|29902.35
21:40:33|29902.35
21:40:34|29902.35
21:40:36|29902.35
21:40:36|29902.35
21:40:37|29902.35
21:40:38|29902.35
21:40:39|29902.35
21:40:40|29902.35
21:40:41|29916.77
21:40:42|29916.77
21:40:43|29908.15
21:40:44|29915.37
21:40:45|29915.37
21:40:46|29915.37
21:40:47|29915.37
21:40:48|29900.99
21:40:49|29900.99
21:40:50|29900.99
21:40:51|29900.99
21:40:52|29900.99
21:40:53|29900.99
21:40:54|29900.99
21:40:55|29900.99
21:40:56|29900.99
21:40:57|29900.99
21:40:58|29900.99
21:40:59|29900.99
21:41:00|29900.99
21:41:01|29900.99
21:41:02|29900.99
21:41:03|29900.99
21:41:04|29900.99
21:41:05|29900.99
21:41:06|29899.41
21:41:08|29911.88
21:41:09|29911.88
21:41:09|29911.88
21:41:11|29911.88
21:41:12|29916.59
21:41:12|29916.59
21:41:14|29911.99
21:41:15|29911.99
21:41:15|29911.99
21:41:17|29911.99
21:41:18|29901.71
21:41:19|29901.71
21:41:20|29901.71
21:41:20|29907.15
21:41:23|29907.15
21:41:24|29907.15
21:41:26|29907.15
21:41:27|29907.15
21:41:28|29907.15
21:41:30|29907.15
21:41:30|29907.15
21:41:31|29907.15
21:41:32|29907.15
21:41:33|29907.15
21:41:34|29907.15
21:41:36|29907.15
21:41:37|29907.16
21:41:39|29907.16
21:41:40|29907.15
21:41:40|29907.15
21:41:42|29907.15
21:41:43|29907.15
21:41:44|29907.15
21:41:44|29907.15
21:41:46|29907.15
21:41:46|29907.15
21:41:48|29907.15
21:41:49|29907.15
21:41:49|29907.16
21:41:51|29907.16
21:41:52|29907.16
21:41:53|29913.
21:41:53|29913.
21:41:55|29913.
21:41:56|29913.
21:41:56|29907.16
21:41:57|29920.
21:41:59|29920.
21:42:00|29920.
21:42:01|29920.
21:42:02|29920.
21:42:03|29920.
21:42:03|29943.34
21:42:05|29943.34
21:42:06|29942.95
21:42:07|29942.95
21:42:07|29950.36
21:42:09|29950.36
21:42:10|29956.35
21:42:11|29966.81
21:42:12|29966.81
21:42:13|29966.81
21:42:14|29966.81
21:42:15|29966.81
21:42:15|29966.81
21:42:16|29966.81
21:42:17|29966.81
21:42:19|29966.81
21:42:19|29966.81
21:42:20|29966.81
21:42:22|29966.81
21:42:23|29966.81
21:42:24|29987.28
21:42:25|29990.47
21:42:27|29990.47
21:42:28|29990.47
21:42:29|29990.47
21:42:30|29990.47
21:42:31|29990.47
21:42:32|29990.47
21:42:34|29990.47
21:42:35|30006.58
21:42:36|30006.58
21:42:37|29999.51
21:42:38|30053.
21:42:38|29999.51
21:42:40|29998.85
21:42:40|29998.85
21:42:42|30023.01
21:42:43|30023.
21:42:44|30009.37
21:42:44|30009.35
21:42:45|30009.23
21:42:47|30009.23
21:42:48|29995.9
21:42:49|29995.9
21:42:49|29995.9
21:42:50|30004.47
21:42:51|30004.47
21:42:53|30004.47
21:42:53|30004.47
21:42:55|30004.47
21:42:56|30004.47
21:42:56|30032.9
21:42:58|30010.24
21:42:59|30010.24
21:42:59|30010.24
21:43:01|30022.68
21:43:02|30030.11
21:43:02|30030.1
21:43:03|30030.1
21:43:04|30027.33
21:43:05|30022.18
21:43:07|30008.38
21:43:07|30008.38
21:43:08|29994.91
21:43:09|29994.91
21:43:11|29994.91
21:43:12|29993.39
21:43:12|29993.39
21:43:13|29993.39
21:43:14|29993.39
21:43:15|29993.39
21:43:16|29980.11
21:43:18|29980.13
21:43:18|29980.13
21:43:20|29968.36
21:43:21|29968.36
21:43:22|29968.36
21:43:23|29973.45
21:43:24|29973.45
21:43:26|29973.45
21:43:27|29973.45
21:43:28|29973.45
21:43:29|29966.05
21:43:30|29966.05
21:43:32|29966.83
21:43:33|29972.95
21:43:34|29984.5
21:43:34|29984.81
21:43:35|29982.21
21:43:37|29989.07
21:43:38|29989.07
21:43:39|29989.45
21:43:40|29989.54
21:43:41|29989.54
21:43:41|29989.54
21:43:43|29989.54
21:43:44|29989.54
21:43:45|29989.54
21:43:46|29989.54
21:43:46|29989.54
21:43:47|29989.54
21:43:48|29989.54
21:43:49|29989.54
21:43:51|29989.54
21:43:52|29989.54
21:43:53|29989.54
21:43:54|29989.54
21:43:55|29989.54
21:43:56|29989.54
21:43:57|29989.54
21:43:59|29989.54
21:44:00|29989.54
21:44:01|29989.54
21:44:02|30005.
21:44:03|30004.99
21:44:04|30004.99
21:44:04|29993.1
21:44:06|29993.1
21:44:06|29993.1
21:44:08|29993.1
21:44:09|29993.1
21:44:09|29983.9
21:44:11|29983.9
21:44:11|29983.9
21:44:12|29978.14
21:44:13|29978.14
21:44:14|29975.05
21:44:15|29975.05
21:44:17|29975.05
21:44:18|29975.05
21:44:18|29975.05
21:44:20|29975.05
21:44:21|29975.05
21:44:21|29975.05
21:44:23|29975.05
21:44:24|29975.05
21:44:26|29975.05
21:44:27|29975.05
21:44:29|29975.05
21:44:30|29975.05
21:44:31|29975.05
21:44:32|29975.05
21:44:34|29975.05
21:44:34|29975.05
21:44:36|29975.05
21:44:36|29975.05
21:44:38|29975.05
21:44:39|29975.05
21:44:40|29975.05
21:44:41|29975.05
21:44:42|29975.05
21:44:43|29975.05
21:44:44|29975.05
21:44:45|29975.05
21:44:46|29975.05
21:44:47|29975.05
21:44:48|29975.05
21:44:49|29975.05
21:44:50|29975.05
21:44:51|29975.05
21:44:52|29975.05
21:44:53|29979.77
21:44:54|29979.77
21:44:55|29979.77
21:44:56|29979.77
21:44:57|29979.77
21:44:58|29979.77
21:44:59|29979.77
21:45:00|29979.77
21:45:01|29979.77
21:45:02|29979.77
21:45:03|29979.77
21:45:04|29979.77
21:45:05|29979.77
21:45:06|29979.77
21:45:07|29979.77
21:45:08|29979.77
21:45:09|29979.77
21:45:10|29984.7
21:45:11|29984.7
21:45:12|29984.7
21:45:13|29984.7
21:45:14|29984.7
21:45:15|29984.7
21:45:16|29984.7
21:45:17|29984.7
21:45:18|29984.7
21:45:19|29976.4
21:45:20|29976.4
21:45:21|29976.4
21:45:22|29976.4
21:45:23|29976.4
21:45:25|29976.4
21:45:26|29976.4
21:45:28|29976.4
21:45:29|29976.4
21:45:30|29976.4
21:45:32|29976.4
21:45:33|29976.4
21:45:34|29976.4
21:45:34|29976.4
21:45:35|29976.4
21:45:36|29976.4
21:45:38|29976.4
21:45:39|29976.4
21:45:40|29968.9
21:45:41|29968.9
21:45:42|29968.9
21:45:43|29968.9
21:45:43|29970.12
21:45:45|29977.49
21:45:46|29977.49
21:45:47|29977.49
21:45:48|29977.49
21:45:49|29977.49
21:45:50|29977.49
21:45:52|29977.49
21:45:53|29977.49
21:45:53|29977.49
21:45:54|29977.49
21:45:55|29977.49
21:45:57|29977.49
21:45:57|29977.49
21:45:59|29977.49
21:45:59|29977.49
21:46:01|29977.49
21:46:02|29977.49
21:46:03|29977.49
21:46:04|29977.49
21:46:05|29976.35
21:46:06|29976.35
21:46:07|29976.35
21:46:08|29976.35
21:46:09|29976.35
21:46:10|29976.35
21:46:11|29976.35
21:46:12|29976.35
21:46:13|29976.35
21:46:14|29973.
21:46:15|29973.
21:46:16|29973.
21:46:17|29973.
21:46:18|29973.
21:46:19|29973.
21:46:20|29973.
21:46:21|29972.56
21:46:22|29972.56
21:46:24|29972.56
21:46:25|29972.56
21:46:26|29972.56
21:46:28|29972.56
21:46:29|29972.56
21:46:31|29972.56
21:46:32|29972.56
21:46:33|29972.56
21:46:34|29972.56
21:46:34|29972.56
21:46:35|29972.56
21:46:36|29972.56
21:46:38|29972.56
21:46:39|29972.56
21:46:40|29972.56
21:46:41|29969.3
21:46:42|29969.3
21:46:43|29969.3
21:46:44|29969.3
21:46:45|29957.48
21:46:45|29957.48
21:46:46|29957.48
21:46:48|29957.48
21:46:48|29957.48
21:46:49|29957.48
21:46:51|29957.48
21:46:52|29957.48
21:46:53|29957.48
21:46:54|29957.48
21:46:55|29971.72
21:46:56|29971.72
21:46:57|29971.72
21:46:58|29971.72
21:46:59|29971.72
21:47:00|29971.72
21:47:01|29971.72
21:47:02|29971.72
21:47:03|29971.72
21:47:04|29968.26
21:47:05|29968.26
21:47:06|29968.26
21:47:07|29968.26
21:47:08|29989.71
21:47:09|29989.71
21:47:10|29989.71
21:47:11|29989.71
21:47:12|29989.71
21:47:13|29989.71
21:47:14|29989.71
21:47:15|29989.71
21:47:16|29989.71
21:47:18|29989.71
21:47:19|29989.71
21:47:20|29989.71
21:47:20|29989.71
21:47:21|29989.71
21:47:22|29989.71
21:47:23|29989.71
21:47:25|30010.32
21:47:26|30010.32
21:47:27|30010.32
21:47:27|30010.32
21:47:29|30010.32
21:47:29|30010.32
21:47:31|30010.32
21:47:32|30010.32
21:47:33|30010.32
21:47:34|30010.32
21:47:34|30010.32
21:47:36|30008.15
21:47:37|30008.15
21:47:38|30008.15
21:47:39|30008.15
21:47:40|30008.15
21:47:41|30013.27
21:47:42|30013.27
21:47:43|30013.27
21:47:44|30013.27
21:47:44|30013.27
21:47:45|30013.27
21:47:46|30013.27
21:47:47|30013.27
21:47:49|30013.27
21:47:49|30013.27
21:47:50|30013.27
21:47:52|30013.27
21:47:52|30013.27
21:47:54|29992.03
21:47:55|29992.03
21:47:56|29992.03
21:47:57|29992.03
21:47:58|29992.03
21:47:59|29992.03
21:48:00|29992.03
21:48:01|29992.03
21:48:02|29992.03
21:48:03|29992.03
21:48:04|29992.03
21:48:05|29992.03
21:48:06|29992.03
21:48:07|29992.03
21:48:08|29992.03
21:48:09|29992.03
21:48:10|29995.29
21:48:11|29995.29
21:48:12|29995.29
21:48:13|29995.29
21:48:14|29995.29
21:48:15|29995.29
21:48:16|29995.29
21:48:17|29995.29
21:48:18|29995.29
21:48:19|29995.29
21:48:20|29995.29
21:48:21|29995.32
21:48:22|29995.32
21:48:23|29995.32
21:48:25|29995.32
21:48:26|29995.32
21:48:28|29995.32
21:48:29|29995.32
21:48:30|29995.32
21:48:31|29995.32
21:48:32|29995.32
21:48:33|29995.32
21:48:34|29995.32
21:48:35|29995.32
21:48:36|29995.32
21:48:37|29995.32
21:48:38|29995.32
21:48:39|29995.32
21:48:40|29995.32
21:48:41|29995.32
21:48:42|29995.32
21:48:43|29995.32
21:48:44|29995.32
21:48:45|29995.32
21:48:46|29995.32
21:48:47|29995.32
21:48:48|29995.32
21:48:49|29995.32
21:48:50|29995.32
21:48:51|29995.32
21:48:52|29995.32
21:48:53|29995.32
21:48:54|29995.32
21:48:55|29995.32
21:48:56|29995.32
21:48:57|29995.32
21:48:58|29995.32
21:48:59|29995.32
21:49:00|29995.32
21:49:01|29995.32
21:49:02|29995.32
21:49:03|29995.32
21:49:04|29995.32
21:49:05|30006.09
21:49:06|30006.09
21:49:07|29991.16
21:49:08|29991.16
21:49:09|29991.16
21:49:10|29988.41
21:49:11|29988.41
21:49:12|29988.41
21:49:13|29988.41
21:49:14|29988.41
21:49:15|29988.41
21:49:16|29988.41
21:49:17|29988.41
21:49:18|29988.41
21:49:19|29988.41
21:49:20|29983.87
21:49:21|29983.4
21:49:22|29983.4
21:49:23|29983.4
21:49:24|29983.4
21:49:26|29983.4
21:49:27|29983.4
21:49:29|29979.64
21:49:29|29979.64
21:49:31|29979.64
21:49:31|29979.64
21:49:33|29979.64
21:49:34|29979.64
21:49:35|29979.64
21:49:36|29979.64
21:49:37|29979.64
21:49:38|29979.64
21:49:39|29979.64
21:49:41|29979.59
21:49:41|29979.63
21:49:43|29979.63
21:49:44|29979.63
21:49:45|29979.63
21:49:45|29979.63
21:49:46|29979.63
21:49:47|29979.63
21:49:48|29979.63
21:49:50|29979.63
21:49:51|29979.63
21:49:52|29979.63
21:49:53|29979.63
21:49:53|29979.63
21:49:54|29979.63
21:49:56|29979.63
21:49:57|29979.63
21:49:57|29979.63
21:49:59|29979.63
21:49:59|29979.63
21:50:00|29979.63
21:50:02|29979.63
21:50:03|29976.13
21:50:03|29990.27
21:50:04|29974.4
21:50:05|29974.4
21:50:06|29974.4
21:50:08|29974.4
21:50:09|29974.4
21:50:09|29974.4
21:50:11|29974.4
21:50:11|29974.4
21:50:12|29974.4
21:50:13|29974.4
21:50:14|29974.4
21:50:16|29974.4
21:50:16|29974.4
21:50:18|29974.4
21:50:18|29974.4
21:50:19|29974.4
21:50:20|29968.2
21:50:22|29968.2
21:50:22|29973.41
21:50:23|29973.41
21:50:25|29973.41
21:50:27|29973.41
21:50:28|29957.48
21:50:29|29961.11
21:50:30|29973.31
21:50:32|29973.31
21:50:32|29973.31
21:50:34|29973.31
21:50:35|29973.31
21:50:36|29973.31
21:50:38|29973.31
21:50:39|29971.98
21:50:40|29971.98
21:50:41|29971.98
21:50:42|29971.98
21:50:43|29971.98
21:50:44|29971.98
21:50:45|29971.98
21:50:46|29971.98
21:50:47|29971.98
21:50:48|29971.98
21:50:49|29971.98
21:50:50|29971.98
21:50:51|29971.98
21:50:52|29971.98
21:50:53|29971.98
21:50:54|29971.98
21:50:55|29971.98
21:50:56|29971.98
21:50:57|29971.98
21:50:58|29971.98
21:50:59|29971.98
21:51:00|29971.98
21:51:01|29971.98
21:51:02|29971.98
21:51:03|29971.98
21:51:04|29971.98
21:51:05|29971.98
21:51:06|29971.98
21:51:07|29971.98
21:51:08|29971.98
21:51:09|29971.98
21:51:11|29971.98
21:51:12|29971.98
21:51:12|29971.98
21:51:14|29971.98
21:51:15|29971.98
21:51:16|29971.98
21:51:16|29971.95
21:51:17|29971.95
21:51:19|29971.95
21:51:19|29971.95
21:51:20|29971.95
21:51:21|29971.95
21:51:22|29971.95
21:51:24|29971.95
21:51:25|29971.95
21:51:25|29971.95
21:51:27|29971.95
21:51:28|29971.95
21:51:30|29971.83
21:51:31|29971.83
21:51:32|29971.83
21:51:33|29971.83
21:51:35|29971.83
21:51:36|29971.83
21:51:36|29971.83
21:51:38|29971.83
21:51:39|29971.82
21:51:40|29971.82
21:51:41|29971.82
21:51:42|29971.8
21:51:43|29967.9
21:51:44|29967.9
21:51:45|29967.9
21:51:46|29967.9
21:51:47|29967.9
21:51:48|29967.9
21:51:49|29967.9
21:51:50|29967.9
21:51:51|29967.9
21:51:52|29967.9
21:51:53|29967.9
21:51:54|29967.9
21:51:55|29967.9
21:51:56|29967.9
21:51:57|29967.9
21:51:58|29967.9
21:51:59|29971.77
21:52:00|29971.77
21:52:01|29971.77
21:52:02|29971.77
21:52:03|29971.77
21:52:04|29971.8
21:52:05|29971.82
21:52:06|29971.82
21:52:07|29971.82
21:52:08|29971.82
21:52:09|29971.82
21:52:10|29971.82
21:52:11|29971.82
21:52:12|29971.82
21:52:13|29971.82
21:52:14|29971.82
21:52:15|29971.82
21:52:16|29971.82
21:52:17|29971.82
21:52:18|29971.82
21:52:19|29971.82
21:52:20|29971.82
21:52:21|29978.25
21:52:22|29978.25
21:52:23|29978.25
21:52:24|29978.25
21:52:25|29990.
21:52:27|29990.
21:52:28|29990.
21:52:29|29990.
21:52:31|29990.
21:52:32|29990.
21:52:33|29990.
21:52:34|29990.
21:52:35|29990.
21:52:36|29994.41
21:52:37|29994.41
21:52:38|30005.96
21:52:39|29999.55
21:52:40|29999.55
21:52:41|29999.55
21:52:42|29986.55
21:52:43|29986.55
21:52:44|29986.55
21:52:45|29986.55
21:52:46|29986.55
21:52:47|29986.55
21:52:48|29986.55
21:52:49|29986.55
21:52:50|29986.55
21:52:51|29983.23
21:52:52|29983.23
21:52:53|29983.23
21:52:54|29983.23
21:52:55|29983.23
21:52:56|29983.23
21:52:57|29991.16
21:52:58|29984.93
21:52:59|29984.93
21:53:00|29984.93
21:53:01|29984.93
21:53:02|29984.93
21:53:03|29984.93
21:53:04|29984.93
21:53:05|29984.93
21:53:06|29984.93
21:53:07|29984.93
21:53:08|29984.93
21:53:09|29991.17
21:53:10|29991.17
21:53:11|29991.17
21:53:12|29996.28
21:53:13|29996.28
21:53:14|29996.28
21:53:15|29996.28
21:53:16|29996.28
21:53:17|29993.71
21:53:18|29993.71
21:53:19|29993.71
21:53:20|29993.71
21:53:21|29993.71
21:53:23|29993.71
21:53:24|29993.71
21:53:24|29993.71
21:53:26|29986.81
21:53:26|29986.81
21:53:28|29986.81
21:53:30|29986.81
21:53:31|29986.81
21:53:32|29986.81
21:53:33|29986.81
21:53:34|29986.81
21:53:35|29986.81
21:53:36|29985.
21:53:37|29985.
21:53:38|29985.
21:53:39|29985.
21:53:40|29985.
21:53:41|29984.11
21:53:42|29984.84
21:53:43|29984.84
21:53:44|29984.84
21:53:45|29992.04
21:53:46|29992.04
21:53:47|29992.04
21:53:48|29992.04
21:53:49|29995.99
21:53:50|29995.99
21:53:51|29995.99
21:53:52|29996.02
21:53:53|29996.02
21:53:54|30006.03
21:53:56|30006.02
21:53:57|30006.02
21:53:58|30006.02
21:53:58|30006.02
21:54:00|30006.02
21:54:01|30006.02
21:54:02|30006.02
21:54:02|30009.31
21:54:04|30009.31
21:54:04|30009.31
21:54:06|30009.31
21:54:07|30009.31
21:54:07|30009.31
21:54:09|30009.31
21:54:10|30010.79
21:54:11|30010.79
21:54:11|30010.79
21:54:13|30010.79
21:54:14|30010.79
21:54:15|30010.79
21:54:15|30005.41
21:54:17|30005.39
21:54:18|30005.39
21:54:19|30005.34
21:54:20|30005.34
21:54:21|30014.96
21:54:22|30014.96
21:54:23|30014.96
21:54:24|30014.96
21:54:25|30014.96
21:54:26|30014.96
21:54:28|30014.96
21:54:29|30014.96
21:54:31|30030.22
21:54:32|30035.62
21:54:33|30035.77
21:54:34|30035.77
21:54:35|30035.77
21:54:36|30035.77
21:54:37|30023.65
21:54:38|30023.65
21:54:39|30023.65
21:54:40|30023.65
21:54:41|30023.65
21:54:42|30023.65
21:54:43|30023.65
21:54:44|30023.65
21:54:45|30025.51
21:54:46|30025.51
21:54:47|30025.51
21:54:48|30025.51
21:54:49|30025.51
21:54:50|30025.51
21:54:51|30025.51
21:54:52|30025.51
21:54:53|30025.51
21:54:54|30032.05
21:54:55|30032.05
21:54:56|30032.05
21:54:57|30032.05
21:54:58|30032.05
21:54:59|30032.05
21:55:00|30035.14
21:55:01|30035.14
21:55:02|30035.14
21:55:03|30035.14
21:55:04|30035.14
21:55:05|30035.14
21:55:06|30035.14
21:55:07|30035.14
21:55:08|30030.77
21:55:09|30030.77
21:55:10|30020.
21:55:11|30020.
21:55:12|30020.
21:55:13|30020.
21:55:14|30016.99
21:55:16|30016.99
21:55:16|30016.99
21:55:18|30016.99
21:55:18|30016.99
21:55:20|30016.99
21:55:20|30007.77
21:55:21|30003.74
21:55:23|30003.74
21:55:23|30003.74
21:55:24|30003.74
21:55:25|30003.74
21:55:27|30003.74
21:55:28|30001.43
21:55:30|30001.43
21:55:31|30001.43
21:55:33|30001.43
21:55:34|30001.43
21:55:35|30001.43
21:55:36|30001.43
21:55:37|30001.43
21:55:38|30001.43
21:55:39|30001.43
21:55:40|30001.43
21:55:41|30001.43
21:55:42|30001.43
21:55:43|30001.43
21:55:44|30001.43
21:55:45|30001.43
21:55:46|30001.43
21:55:47|30001.43
21:55:48|30001.43
21:55:49|30001.43
21:55:50|30001.43
21:55:51|29991.41
21:55:52|29983.22
21:55:53|29985.44
21:55:54|29985.44
21:55:55|29986.29
21:55:56|29986.29
21:55:57|29986.29
21:55:58|29986.29
21:56:00|29986.29
21:56:01|29986.29
21:56:02|29983.04
21:56:02|29983.04
21:56:03|29983.04
21:56:05|29983.04
21:56:06|29983.6
21:56:07|29978.24
21:56:07|29978.24
21:56:08|29978.24
21:56:09|29978.24
21:56:10|29978.24
21:56:12|29978.24
21:56:12|29978.24
21:56:14|29978.24
21:56:14|29978.24
21:56:16|29978.24
21:56:16|29978.24
21:56:17|29987.3
21:56:18|29987.3
21:56:19|29987.3
21:56:20|29987.3
21:56:21|29987.3
21:56:23|29987.3
21:56:24|29987.3
21:56:24|29987.3
21:56:25|29987.3
21:56:26|29987.3
21:56:28|29987.3
21:56:30|29987.3
21:56:31|29987.3
21:56:32|29987.3
21:56:33|29987.3
21:56:35|29987.3
21:56:36|29987.3
21:56:37|29987.3
21:56:37|29987.3
21:56:39|29987.3
21:56:40|29987.3
21:56:41|29987.3
21:56:42|29987.3
21:56:42|29987.3
21:56:44|29987.3
21:56:45|29987.3
21:56:45|29987.3
21:56:46|29987.3
21:56:47|29987.3
21:56:49|29987.3
21:56:50|29987.3
21:56:50|29987.3
21:56:52|29987.3
21:56:53|29987.3
21:56:54|29987.3
21:56:55|29987.3
21:56:56|29987.3
21:56:56|29987.3
21:56:57|29987.3
21:56:59|29987.3
21:57:00|29987.3
21:57:01|29987.3
21:57:02|29987.3
21:57:03|29987.3
21:57:04|29987.3
21:57:05|29987.3
21:57:06|29987.3
21:57:07|29987.3
21:57:08|29987.3
21:57:09|29987.3
21:57:10|29987.3
21:57:11|29987.3
21:57:12|29987.3
21:57:13|29987.3
21:57:14|29987.3
21:57:15|29987.3
21:57:16|29987.3
21:57:17|29987.3
21:57:18|29987.3
21:57:19|29987.3
21:57:20|29987.3
21:57:21|29987.3
21:57:22|29987.3
21:57:23|29987.3
21:57:24|29987.3
21:57:25|29987.3
21:57:26|29987.3
21:57:27|29987.3
21:57:28|29987.3
21:57:29|29987.3
21:57:31|29987.3
21:57:32|29987.3
21:57:33|29987.3
21:57:34|29987.3
21:57:35|29987.3
21:57:36|29987.3
21:57:37|29987.3
21:57:38|29987.3
21:57:39|29987.3
21:57:41|29987.3
21:57:42|29987.3
21:57:43|29987.3
21:57:43|29987.3
21:57:45|29987.3
21:57:46|29987.3
21:57:47|29987.3
21:57:48|29987.3
21:57:50|29987.3
21:57:51|29987.3
21:57:52|29987.3
21:57:53|29998.76
21:57:54|29998.76
21:57:54|29998.76
21:57:56|29998.76
21:57:57|29998.76
21:57:58|29998.76
21:57:59|29998.76
21:58:00|29998.76
21:58:01|29998.76
21:58:02|29998.76
21:58:03|29998.76
21:58:04|29998.76
21:58:05|29998.76
21:58:06|29998.76
21:58:07|29998.76
21:58:08|29998.76
21:58:09|29998.76
21:58:11|29998.76
21:58:11|29997.08
21:58:12|29994.03
21:58:13|29994.03
21:58:15|29994.03
21:58:15|29994.03
21:58:17|29994.03
21:58:18|29994.03
21:58:18|29994.03
21:58:19|29994.03
21:58:20|29994.03
21:58:22|29994.03
21:58:23|29994.03
21:58:25|29994.03
21:58:26|29994.03
21:58:27|29994.03
21:58:28|29994.03
21:58:29|29994.03
21:58:31|29994.03
21:58:32|29994.03
21:58:32|29994.03
21:58:34|29994.03
21:58:36|29994.03
21:58:37|29994.03
21:58:38|29994.03
21:58:39|29995.41
21:58:40|29995.41
21:58:41|29995.41
21:58:43|29995.41
21:58:44|29995.41
21:58:45|29995.9
21:58:46|29995.9
21:58:47|29995.9
21:58:49|29995.9
21:58:50|29995.9
21:58:51|29995.9
21:58:52|29995.9
21:58:53|29995.9
21:58:55|29995.9
21:58:56|29995.9
21:58:57|29995.9
21:58:57|29995.9
21:58:59|29995.9
21:58:59|29995.9
21:59:00|29995.9
21:59:02|29994.81
21:59:03|29992.15
21:59:04|29995.83
21:59:05|29995.83
21:59:06|29995.83
21:59:07|29995.83
21:59:08|29995.83
21:59:09|29995.83
21:59:10|29992.03
21:59:11|29992.03
21:59:12|29992.03
21:59:13|29992.03
21:59:14|29992.03
21:59:15|29992.03
21:59:16|29992.03
21:59:17|29992.03
21:59:18|29992.03
21:59:19|29992.03
21:59:20|29992.03
21:59:21|29992.03
21:59:22|29992.03
21:59:23|29992.03
21:59:24|29992.03
21:59:25|29992.03
21:59:26|29992.03
21:59:27|29992.03
21:59:28|29992.03
21:59:29|29992.03
21:59:30|29992.03
21:59:32|29992.03
21:59:33|29992.03
21:59:35|29992.03
21:59:36|29992.03
21:59:37|29992.03
21:59:38|29992.03
21:59:39|29992.03
21:59:40|29992.03
21:59:41|29992.03
21:59:43|29992.03
21:59:44|29992.03
21:59:45|29992.03
21:59:46|29992.03
21:59:47|29992.03
21:59:48|29992.03
21:59:49|29992.03
21:59:50|29992.03
21:59:51|29992.03
21:59:53|29992.03
21:59:53|29992.03
21:59:54|29992.43
21:59:55|29992.43
21:59:57|29992.43
21:59:58|29992.43
21:59:59|29992.43
22:00:00|29992.43
22:00:01|29992.43
22:00:02|29992.43
22:00:03|29992.43
22:00:04|29992.43
22:00:05|29992.43
22:00:06|29992.43
22:00:07|29992.43
22:00:08|29992.43
22:00:09|29992.43
22:00:10|29992.43
22:00:11|29992.43
22:00:12|29992.43
22:00:13|29992.03
22:00:15|29980.73
22:00:16|29980.73
22:00:17|29980.73
22:00:18|29985.17
22:00:19|29985.17
22:00:19|29985.17
22:00:21|29985.17
22:00:22|29980.72
22:00:22|29980.72
22:00:23|29980.72
22:00:24|29979.29
22:00:25|29978.24
22:00:26|29972.9
22:00:27|29972.9
22:00:28|29966.22
22:00:29|29966.22
22:00:31|29966.22
22:00:32|29960.81
22:00:33|29960.81
22:00:34|29960.81
22:00:35|29960.81
22:00:36|29960.81
22:00:37|29960.81
22:00:38|29960.39
22:00:39|29967.58
22:00:41|29967.58
22:00:42|29967.58
22:00:43|29967.58
22:00:44|29967.58
22:00:45|29967.58
22:00:45|29967.58
22:00:46|29967.58
22:00:48|29967.58
22:00:49|29967.58
22:00:50|29975.43
22:00:51|29975.43
22:00:52|29975.43
22:00:53|29975.43
22:00:54|29975.43
22:00:55|29975.43
22:00:56|29975.43
22:00:57|29975.43
22:00:58|29975.43
22:00:59|29975.43
22:01:00|29975.43
22:01:01|29975.43
22:01:02|29975.43
22:01:03|29975.43
22:01:04|29975.43
22:01:05|29975.43
22:01:06|29958.31
22:01:07|29958.31
22:01:08|29958.31
22:01:09|29958.31
22:01:10|29958.31
22:01:11|29958.31
22:01:12|29958.31
22:01:13|29958.31
22:01:14|29958.31
22:01:15|29958.31
22:01:16|29958.31
22:01:17|29957.06
22:01:18|29957.06
22:01:19|29957.06
22:01:20|29957.06
22:01:21|29956.56
22:01:22|29956.56
22:01:23|29956.56
22:01:24|29956.56
22:01:25|29956.56
22:01:26|29956.56
22:01:27|29956.56
22:01:28|29956.56
22:01:29|29956.56
22:01:30|29956.56
22:01:32|29959.77
22:01:33|29959.77
22:01:34|29959.77
22:01:36|29959.77
22:01:37|29959.77
22:01:39|29955.5
22:01:39|29955.5
22:01:41|29955.5
22:01:42|29955.5
22:01:43|29955.5
22:01:44|29950.95
22:01:45|29946.75
22:01:46|29946.75
22:01:47|29946.75
22:01:49|29938.08
22:01:50|29938.08
22:01:51|29938.08
22:01:51|29938.08
22:01:53|29938.08
22:01:54|29938.08
22:01:55|29938.08
22:01:56|29938.08
22:01:57|29938.08
22:01:58|29938.08
22:01:59|29942.08
22:02:00|29942.08
22:02:01|29942.08
22:02:02|29942.08
22:02:03|29943.75
22:02:04|29943.75
22:02:05|29943.75
22:02:06|29943.75
22:02:07|29950.93
22:02:08|29950.93
22:02:09|29950.93
22:02:10|29950.38
22:02:11|29950.38
22:02:12|29950.38
22:02:13|29950.38
22:02:14|29950.38
22:02:15|29950.38
22:02:16|29950.38
22:02:17|29950.38
22:02:18|29950.38
22:02:19|29950.38
22:02:20|29950.38
22:02:21|29950.38
22:02:22|29950.38
22:02:23|29950.38
22:02:24|29950.38
22:02:25|29950.38
22:02:26|29950.38
22:02:27|29950.38
22:02:28|29950.38
22:02:29|29950.38
22:02:30|29950.38
22:02:31|29950.38
22:02:33|29954.95
22:02:34|29954.95
22:02:35|29954.95
22:02:37|29954.95
22:02:38|29954.95
22:02:40|29954.95
22:02:41|29954.95
22:02:41|29954.95
22:02:43|29954.95
22:02:44|29954.95
22:02:45|29955.73
22:02:46|29955.73
22:02:47|29955.73
22:02:48|29955.73
22:02:49|29955.73
22:02:50|29955.73
22:02:51|29955.73
22:02:52|29955.73
22:02:53|29955.73
22:02:54|29955.73
22:02:55|29955.73
22:02:56|29955.73
22:02:57|29955.73
22:02:58|29955.73
22:02:59|29955.73
22:03:00|29955.73
22:03:01|29955.73
22:03:02|29955.73
22:03:03|29955.73
22:03:04|29955.73
22:03:05|29955.73
22:03:06|29955.73
22:03:07|29955.73
22:03:08|29955.73
22:03:09|29955.73
22:03:10|29955.73
22:03:11|29955.73
22:03:12|29955.73
22:03:13|29955.73
22:03:14|29955.73
22:03:15|29951.82
22:03:16|29951.82
22:03:17|29955.63
22:03:18|29955.63
22:03:19|29955.63
22:03:20|29955.63
22:03:21|29955.63
22:03:22|29955.63
22:03:23|29955.63
22:03:24|29955.63
22:03:25|29955.63
22:03:26|29955.63
22:03:27|29955.63
22:03:28|29974.7
22:03:29|29974.7
22:03:30|29974.7
22:03:31|29974.7
22:03:33|29968.57
22:03:34|29968.57
22:03:35|29968.57
22:03:36|29968.57
22:03:37|29968.57
22:03:38|29968.57
22:03:39|29966.11
22:03:40|29966.11
22:03:41|29966.11
22:03:42|29966.11
22:03:43|29966.11
22:03:44|29966.11
22:03:45|29966.11
22:03:46|29966.11
22:03:47|29966.11
22:03:48|29966.11
22:03:49|29966.11
22:03:50|29966.11
22:03:52|29966.11
22:03:53|29966.11
22:03:54|29966.11
22:03:55|29966.11
22:03:56|29966.11
22:03:57|29966.11
22:03:58|29966.11
22:03:59|29966.11
22:04:00|29966.11
22:04:01|29973.16
22:04:02|29973.16
22:04:03|29973.16
22:04:04|29973.16
22:04:05|29973.16
22:04:06|29973.16
22:04:07|29973.16
22:04:08|29973.16
22:04:09|29973.16
22:04:10|29987.04
22:04:11|29987.04
22:04:12|29987.04
22:04:13|29990.41
22:04:14|29990.41
22:04:15|29990.41
22:04:16|29990.41
22:04:17|29990.41
22:04:18|29990.41
22:04:19|29990.41
22:04:20|29990.41
22:04:21|29990.41
22:04:22|29990.41
22:04:23|30016.6
22:04:24|30016.6
22:04:25|30016.6
22:04:26|30016.6
22:04:27|30016.6
22:04:28|30016.6
22:04:29|30016.6
22:04:30|30016.6
22:04:31|30005.79
22:04:33|30013.62
22:04:35|30013.62
22:04:36|30018.44
22:04:37|30018.44
22:04:38|30024.83
22:04:39|30024.83
22:04:41|30024.83
22:04:41|30024.83
22:04:43|30018.21
22:04:44|30018.21
22:04:44|30018.21
22:04:46|30018.21
22:04:46|30018.21
22:04:47|30018.21
22:04:49|30018.21
22:04:49|30018.21
22:04:51|30018.21
22:04:52|30018.21
22:04:53|30018.21
22:04:54|30021.56
22:04:55|30021.56
22:04:57|30021.56
22:04:58|30021.56
22:04:59|30021.56
22:05:00|30021.56
22:05:01|30021.56
22:05:02|30021.56
22:05:03|30021.56
22:05:03|30021.56
22:05:05|30021.56
22:05:06|30021.56
22:05:07|30021.56
22:05:08|30021.56
22:05:09|30019.26
22:05:10|30019.26
22:05:10|30008.97
22:05:12|30008.97
22:05:13|30008.97
22:05:14|30008.97
22:05:15|30008.97
22:05:15|30008.97
22:05:17|30008.97
22:05:18|30004.68
22:05:18|30004.68
22:05:20|30004.68
22:05:21|30013.61
22:05:22|30013.61
22:05:23|30013.61
22:05:24|30013.61
22:05:25|30013.61
22:05:26|30013.61
22:05:27|30013.61
22:05:27|30013.61
22:05:29|30013.61
22:05:30|30013.61
22:05:31|30013.61
22:05:31|30013.61
22:05:33|30013.61
22:05:35|30013.61
22:05:35|30013.61
22:05:37|30013.61
22:05:38|30013.61
22:05:39|30013.61
22:05:40|30020.83
22:05:41|30030.4
22:05:42|30030.4
22:05:43|30030.4
22:05:44|30030.4
22:05:45|30030.4
22:05:46|30030.4
22:05:47|30030.4
22:05:48|30030.4
22:05:49|30030.4
22:05:51|30030.4
22:05:52|30030.4
22:05:53|30030.4
22:05:53|30030.4
22:05:55|30030.4
22:05:55|30030.4
22:05:57|30030.4
22:05:58|30016.32
22:05:59|30016.32
22:06:00|30016.32
22:06:01|30016.32
22:06:02|30016.32
22:06:03|30016.32
22:06:04|30016.32
22:06:04|30016.32
22:06:05|30016.32
22:06:07|30016.32
22:06:08|30016.32
22:06:09|30016.32
22:06:09|30016.32
22:06:11|30016.32
22:06:12|30016.32
22:06:13|30016.32
22:06:14|30012.9
22:06:15|29996.92
22:06:15|29996.92
22:06:17|29996.92
22:06:18|29996.92
22:06:19|29996.92
22:06:20|29996.92
22:06:21|29996.92
22:06:22|29996.92
22:06:23|29996.92
22:06:24|29996.92
22:06:24|29996.92
22:06:26|29996.92
22:06:26|29996.92
22:06:27|29996.92
22:06:28|29996.92
22:06:30|29996.92
22:06:30|29996.92
22:06:31|29996.92
22:06:34|29996.92
22:06:35|29996.92
22:06:36|29996.92
22:06:38|29996.92
22:06:38|29996.92
22:06:39|29996.92
22:06:41|29996.92
22:06:42|29996.92
22:06:44|29996.92
22:06:44|29991.69
22:06:45|29991.69
22:06:46|29991.69
22:06:47|29991.69
22:06:48|29985.24
22:06:49|29978.48
22:06:51|29964.04
22:06:52|29964.04
22:06:53|29964.04
22:06:54|29964.04
22:06:55|29964.04
22:06:56|29964.04
22:06:57|29970.4
22:06:57|29970.4
22:06:59|29970.4
22:06:59|29970.4
22:07:01|29970.4
22:07:02|29970.4
22:07:03|29970.4
22:07:04|29970.4
22:07:05|29973.85
22:07:06|29973.85
22:07:07|29973.85
22:07:08|29993.83
22:07:09|29993.83
22:07:11|29993.83
22:07:11|29993.83
22:07:13|29993.83
22:07:14|29993.83
22:07:15|29993.83
22:07:15|29993.83
22:07:16|30004.11
22:07:18|30004.11
22:07:19|30004.11
22:07:20|30004.11
22:07:20|30004.11
22:07:22|30004.11
22:07:23|30004.11
22:07:24|29999.07
22:07:25|29995.41
22:07:26|29995.41
22:07:27|29995.41
22:07:28|29995.41
22:07:28|29995.41
22:07:30|29995.41
22:07:30|29995.41
22:07:32|29995.41
22:07:34|29995.41
22:07:35|29995.41
22:07:36|29995.41
22:07:38|29995.14
22:07:39|29995.14
22:07:40|29995.14
22:07:41|29995.14
22:07:42|29995.14
22:07:43|29995.14
22:07:44|29995.14
22:07:45|29995.14
22:07:46|29987.76
22:07:47|29985.35
22:07:48|29986.55
22:07:49|29985.35
22:07:51|29985.35
22:07:51|29987.72
22:07:52|29987.72
22:07:53|29987.75
22:07:54|29990.72
22:07:55|29990.72
22:07:56|29990.72
22:07:57|29990.72
22:07:58|29990.72
22:07:59|29990.72
22:08:00|30000.89
22:08:01|30000.89
22:08:02|30000.89
22:08:03|30000.89
22:08:04|30000.89
22:08:05|30000.89
22:08:06|30000.89
22:08:07|30000.89
22:08:08|30000.89
22:08:09|30000.89
22:08:10|30000.89
22:08:11|30000.89
22:08:12|30000.89
22:08:13|30000.89
22:08:14|29997.01
22:08:15|29997.01
22:08:16|29997.01
22:08:17|29997.01
22:08:18|29997.01
22:08:19|29997.01
22:08:20|29997.01
22:08:21|29997.01
22:08:22|29997.01
22:08:24|29997.01
22:08:25|29997.01
22:08:26|29997.01
22:08:27|29997.01
22:08:28|29997.01
22:08:29|29997.01
22:08:30|29997.01
22:08:31|29997.01
22:08:32|29997.01
22:08:33|29997.01
22:08:34|29997.01
22:08:36|29997.01
22:08:37|29997.01
22:08:39|29997.01
22:08:40|29997.01
22:08:41|29997.01
22:08:42|29997.01
22:08:43|29998.44
22:08:45|29998.44
22:08:45|29998.44
22:08:46|29998.44
22:08:48|29998.44
22:08:48|29998.44
22:08:50|29997.56
22:08:52|29997.56
22:08:52|29997.56
22:08:53|29997.56
22:08:54|30007.25
22:08:56|30007.25
22:08:57|30007.25
22:08:58|30007.25
22:08:59|30007.25
22:09:00|30012.54
22:09:02|30022.23
22:09:02|30022.23
22:09:03|30022.23
22:09:04|30022.23
22:09:05|30022.23
22:09:06|30025.94
22:09:07|30025.94
22:09:08|30025.94
22:09:09|30025.94
22:09:10|30025.94
22:09:11|30025.94
22:09:12|30025.94
22:09:13|30025.94
22:09:14|30018.58
22:09:15|30018.58
22:09:16|30018.58
22:09:17|30018.58
22:09:18|30018.58
22:09:19|30018.58
22:09:20|30018.58
22:09:21|30018.58
22:09:22|30018.58
22:09:23|30018.58
22:09:24|30018.58
22:09:25|30018.58
22:09:27|30018.58
22:09:27|30018.58
22:09:29|30018.58
22:09:30|30032.88
22:09:31|30032.88
22:09:32|30032.88
22:09:33|30032.88
22:09:34|30032.88
22:09:35|30032.88
22:09:37|30032.88
22:09:37|30032.88
22:09:39|30041.94
22:09:41|30041.94
22:09:42|30041.94
22:09:44|30047.61
22:09:44|30047.61
22:09:45|30047.61
22:09:46|30047.61
22:09:47|30047.61
22:09:48|30047.61
22:09:49|30047.61
22:09:50|30047.61
22:09:51|30047.61
22:09:52|30047.61
22:09:53|30047.61
22:09:54|30047.61
22:09:55|30047.61
22:09:56|30047.61
22:09:57|30047.61
22:09:58|30047.61
22:09:59|30047.61
22:10:00|30047.61
22:10:01|30047.61
22:10:02|30047.61
22:10:03|30056.97
22:10:04|30056.97
22:10:05|30071.69
22:10:06|30071.7
22:10:07|30071.7
22:10:08|30049.31
22:10:09|30040.09
22:10:10|30040.09
22:10:11|30040.09
22:10:12|30040.09
22:10:14|30040.09
22:10:15|30040.09
22:10:16|30040.09
22:10:17|30040.09
22:10:18|30040.09
22:10:18|30040.09
22:10:20|30055.68
22:10:21|30059.15
22:10:22|30059.15
22:10:23|30059.15
22:10:24|30059.15
22:10:25|30059.15
22:10:25|30064.18
22:10:27|30064.18
22:10:28|30071.75
22:10:29|30071.75
22:10:30|30071.75
22:10:31|30071.75
22:10:32|30070.63
22:10:33|30070.63
22:10:34|30070.63
22:10:35|30070.63
22:10:36|30070.63
22:10:37|30070.63
22:10:39|30070.63
22:10:40|30070.63
22:10:41|30070.63
22:10:42|30078.38
22:10:44|30083.13
22:10:44|30083.13
22:10:45|30083.13
22:10:46|30083.13
22:10:47|30083.13
22:10:48|30083.13
22:10:50|30083.11
22:10:52|30083.11
22:10:52|30083.11
22:10:53|30083.11
22:10:54|30083.11
22:10:55|30083.11
22:10:56|30083.11
22:10:57|30083.11
22:10:58|30063.69
22:10:59|30063.69
22:11:00|30063.69
22:11:01|30063.69
22:11:02|30063.69
22:11:03|30063.69
22:11:04|30063.69
22:11:05|30063.69
22:11:06|30063.69
22:11:08|30063.69
22:11:09|30063.69
22:11:10|30063.69
22:11:11|30062.06
22:11:12|30070.6
22:11:13|30065.95
22:11:14|30065.95
22:11:15|30065.95
22:11:16|30065.95
22:11:17|30065.95
22:11:18|30065.95
22:11:19|30065.95
22:11:20|30065.95
22:11:21|30065.95
22:11:22|30070.57
22:11:23|30070.57
22:11:23|30070.57
22:11:24|30070.57
22:11:26|30070.57
22:11:27|30064.29
22:11:27|30064.29
22:11:29|30064.29
22:11:29|30064.29
22:11:30|30064.29
22:11:32|30064.29
22:11:32|30064.29
22:11:34|30064.29
22:11:35|30064.29
22:11:35|30064.29
22:11:38|30061.86
22:11:39|30057.29
22:11:41|30057.29
22:11:41|30057.29
22:11:42|30057.45
22:11:43|30057.45
22:11:45|30057.45
22:11:46|30057.45
22:11:47|30046.05
22:11:47|30042.25
22:11:50|30028.85
22:11:50|30028.85
22:11:52|30028.85
22:11:53|30028.85
22:11:54|30028.85
22:11:55|30028.85
22:11:56|30028.85
22:11:57|30028.85
22:11:57|30028.85
22:11:59|30028.85
22:12:00|30028.85
22:12:01|30028.85
22:12:02|30028.85
22:12:03|30019.1
22:12:05|30022.29
22:12:05|30038.59
22:12:06|30038.58
22:12:08|30041.06
22:12:09|30041.8
22:12:10|30041.8
22:12:11|30032.33
22:12:12|30019.5
22:12:13|30019.5
22:12:14|30019.5
22:12:15|30026.5
22:12:16|30026.5
22:12:17|30026.5
22:12:18|30026.5
22:12:19|30026.5
22:12:20|30026.5
22:12:20|30024.05
22:12:22|30024.05
22:12:23|30024.05
22:12:24|30024.05
22:12:25|30027.86
22:12:26|30027.86
22:12:27|30027.86
22:12:28|30027.86
22:12:29|30027.86
22:12:29|30027.86
22:12:31|30023.1
22:12:31|30023.1
22:12:34|30023.1
22:12:34|30023.1
22:12:35|30023.1
22:12:36|30023.1
22:12:37|30022.56
22:12:39|30022.56
22:12:41|30033.69
22:12:42|30033.69
22:12:43|30033.69
22:12:44|30033.69
22:12:46|30036.86
22:12:47|30036.86
22:12:48|30036.86
22:12:49|30036.86
22:12:50|30036.86
22:12:51|30036.86
22:12:52|30036.86
22:12:53|30036.86
22:12:54|30036.86
22:12:55|30036.86
22:12:56|30045.12
22:12:57|30045.12
22:12:58|30045.12
22:12:59|30045.12
22:13:00|30045.12
22:13:01|30045.12
22:13:02|30044.62
22:13:03|30056.8
22:13:04|30056.8
22:13:05|30056.79
22:13:06|30056.79
22:13:07|30056.79
22:13:08|30056.79
22:13:09|30056.79
22:13:10|30050.84
22:13:11|30056.43
22:13:12|30056.43
22:13:13|30056.43
22:13:14|30056.43
22:13:15|30056.43
22:13:16|30056.43
22:13:17|30056.43
22:13:18|30056.43
22:13:19|30056.43
22:13:20|30056.43
22:13:21|30056.43
22:13:22|30056.43
22:13:23|30056.43
22:13:24|30056.43
22:13:25|30056.43
22:13:26|30044.21
22:13:27|30044.21
22:13:28|30044.21
22:13:29|30044.21
22:13:30|30044.21
22:13:31|30044.21
22:13:32|30044.21
22:13:33|30044.21
22:13:34|30044.21
22:13:35|30044.21
22:13:36|30044.21
22:13:37|30044.21
22:13:39|30044.21
22:13:40|30044.21
22:13:41|30044.21
22:13:43|30044.21
22:13:43|30044.21
22:13:45|30044.21
22:13:46|30044.21
22:13:47|30044.21
22:13:48|30044.21
22:13:49|30039.74
22:13:50|30039.74
22:13:51|30039.74
22:13:52|30039.74
22:13:53|30039.74
22:13:55|30039.74
22:13:55|30039.74
22:13:57|30039.74
22:13:57|30039.74
22:13:59|30039.74
22:14:00|30039.74
22:14:01|30039.74
22:14:02|30039.74
22:14:03|30039.74
22:14:04|30039.74
22:14:06|30039.74
22:14:06|30039.74
22:14:08|30039.74
22:14:09|30039.74
22:14:10|30039.74
22:14:11|30043.47
22:14:12|30043.47
22:14:12|30043.47
22:14:14|30048.2
22:14:15|30048.2
22:14:16|30048.2
22:14:17|30048.2
22:14:18|30048.2
22:14:19|30048.2
22:14:20|30048.2
22:14:21|30048.2
22:14:21|30048.2
22:14:23|30048.2
22:14:24|30048.2
22:14:25|30048.2
22:14:26|30048.2
22:14:27|30048.2
22:14:28|30048.2
22:14:29|30048.2
22:14:29|30048.2
22:14:31|30048.2
22:14:32|30042.97
22:14:33|30050.2
22:14:34|30058.14
22:14:35|30058.14
22:14:36|30058.14
22:14:37|30058.14
22:14:38|30058.14
22:14:40|30058.14
22:14:41|30072.88
22:14:42|30072.88
22:14:44|30072.88
22:14:44|30072.88
22:14:45|30072.88
22:14:47|30055.4
22:14:48|30053.02
22:14:49|30053.02
22:14:50|30053.02
22:14:51|30057.06
22:14:52|30057.06
22:14:54|30058.89
22:14:54|30058.89
22:14:55|30058.89
22:14:56|30058.89
22:14:57|30058.89
22:14:58|30058.89
22:14:59|30058.89
22:15:00|30058.89
22:15:01|30058.89
22:15:02|30058.89
22:15:04|30060.13
22:15:04|30060.13
22:15:05|30060.13
22:15:08|30065.98
22:15:08|30065.98
22:15:09|30065.98
22:15:10|30059.3
22:15:11|30056.1
22:15:13|30056.1
22:15:14|30056.1
22:15:15|30056.1
22:15:16|30056.1
22:15:17|30051.12
22:15:17|30051.12
22:15:19|30051.12
22:15:20|30051.12
22:15:21|30051.12
22:15:22|30051.12
22:15:23|30051.12
22:15:24|30051.12
22:15:25|30051.12
22:15:26|30047.8
22:15:27|30047.8
22:15:28|30047.8
22:15:28|30047.8
22:15:30|30047.8
22:15:31|30047.8
22:15:32|30047.8
22:15:33|30047.8
22:15:34|30047.8
22:15:35|30047.8
22:15:36|30047.8
22:15:37|30047.8
22:15:38|30047.8
22:15:40|30047.8
22:15:41|30047.8
22:15:42|30047.8
22:15:43|30047.8
22:15:44|30045.36
22:15:46|30045.36
22:15:46|30045.36
22:15:47|30045.36
22:15:48|30045.36
22:15:49|30045.36
22:15:50|30045.36
22:15:52|30045.36
22:15:54|30045.36
22:15:54|30045.36
22:15:55|30045.36
22:15:56|30045.36
22:15:58|30045.36
22:15:58|30045.36
22:15:59|30045.92
22:16:00|30045.88
22:16:01|30040.12
22:16:02|30040.12
22:16:03|30040.12
22:16:04|30040.12
22:16:05|30040.12
22:16:06|30040.12
22:16:07|30040.12
22:16:08|30040.12
22:16:09|30040.12
22:16:10|30040.12
22:16:11|30040.12
22:16:13|30035.26
22:16:14|30035.26
22:16:15|30035.26
22:16:16|30035.26
22:16:17|30035.26
22:16:18|30043.58
22:16:19|30043.58
22:16:20|30043.58
22:16:21|30043.58
22:16:22|30043.58
22:16:23|30043.58
22:16:24|30043.58
22:16:25|30043.58
22:16:25|30043.58
22:16:27|30043.58
22:16:29|30035.26
22:16:29|30035.26
22:16:30|30035.26
22:16:31|30035.26
22:16:33|30035.26
22:16:34|30035.26
22:16:35|30035.26
22:16:35|30033.55
22:16:37|30033.55
22:16:38|30033.55
22:16:38|30030.1
22:16:40|30030.1
22:16:42|30019.34
22:16:42|30019.34
22:16:43|30019.34
22:16:45|30019.34
22:16:46|30019.34
22:16:47|30021.76
22:16:48|30021.76
22:16:50|30021.76
22:16:50|30021.76
22:16:52|30021.76
22:16:54|30021.61
22:16:54|30021.61
22:16:55|30021.61
22:16:57|30021.61
22:16:57|30021.61
22:16:59|30016.3
22:17:00|30016.3
22:17:01|30016.3
22:17:02|30016.3
22:17:03|30013.4
22:17:05|30002.06
22:17:05|30002.1
22:17:06|30000.01
22:17:07|30000.01
22:17:08|29999.18
22:17:09|29999.18
22:17:10|29995.79
22:17:11|29995.79
22:17:12|29995.79
22:17:13|29995.79
22:17:14|29998.52
22:17:15|29998.52
22:17:17|29995.52
22:17:17|29995.52
22:17:18|29995.52
22:17:19|29995.52
22:17:20|30004.41
22:17:21|30003.44
22:17:22|30003.44
22:17:23|30004.88
22:17:24|30004.88
22:17:25|30009.55
22:17:26|30009.55
22:17:28|30013.79
22:17:28|30013.79
22:17:29|30013.79
22:17:30|30013.79
22:17:31|30000.94
22:17:33|30000.94
22:17:33|30000.94
22:17:34|29994.37
22:17:35|29994.37
22:17:36|29992.16
22:17:38|29987.72
22:17:39|29987.72
22:17:41|29987.72
22:17:42|29987.72
22:17:43|29987.72
22:17:45|29992.68
22:17:46|29992.68
22:17:47|29992.68
22:17:48|29992.68
22:17:49|29992.68
22:17:50|29992.68
22:17:51|29992.68
22:17:52|29992.68
22:17:54|29992.68
22:17:54|29992.68
22:17:55|29992.68
22:17:56|29992.68
22:17:57|29992.68
22:17:58|29992.68
22:17:59|29981.18
22:18:00|29981.18
22:18:01|29981.18
22:18:02|29981.18
22:18:03|29981.18
22:18:04|29981.18
22:18:05|29980.02
22:18:06|29980.02
22:18:07|29980.02
22:18:08|29980.02
22:18:09|29980.02
22:18:10|29980.02
22:18:11|29980.02
22:18:12|29980.02
22:18:13|29980.02
22:18:14|29980.02
22:18:15|29980.02
22:18:16|29980.02
22:18:17|29980.02
22:18:18|29980.02
22:18:19|29980.02
22:18:20|29980.02
22:18:21|29980.02
22:18:23|29980.02
22:18:24|29980.02
22:18:25|29980.02
22:18:26|29980.02
22:18:27|29980.02
22:18:28|29980.02
22:18:29|29986.99
22:18:29|29994.89
22:18:31|29994.89
22:18:31|29984.77
22:18:33|29984.77
22:18:34|29984.77
22:18:35|29984.77
22:18:36|29984.77
22:18:37|29984.77
22:18:37|29984.77
22:18:39|29984.77
22:18:41|29984.77
22:18:42|29984.77
22:18:44|29984.77
22:18:44|29984.77
22:18:46|29984.77
22:18:48|29984.77
22:18:48|29984.77
22:18:49|29984.77
22:18:50|29984.77
22:18:51|29987.32
22:18:52|29987.32
22:18:53|29987.32
22:18:54|29987.32
22:18:55|29987.32
22:18:57|29987.32
22:18:57|29987.32
22:18:58|29988.58
22:18:59|29988.58
22:19:00|29988.58
22:19:02|29988.58
22:19:03|29988.58
22:19:04|29988.58
22:19:05|29988.58
22:19:06|29988.58
22:19:07|29988.58
22:19:08|29988.58
22:19:09|29988.58
22:19:10|29988.58
22:19:11|29988.58
22:19:13|29988.58
22:19:13|29988.58
22:19:14|29984.32
22:19:15|29984.32
22:19:16|29984.32
22:19:17|29984.32
22:19:18|29984.32
22:19:19|29984.32
22:19:20|29984.32
22:19:21|29984.32
22:19:22|29987.75
22:19:23|29983.9
22:19:24|29983.9
22:19:26|29983.9
22:19:26|29983.9
22:19:27|29983.9
22:19:29|29988.77
22:19:30|29988.77
22:19:30|29988.77
22:19:31|29988.77
22:19:32|29988.77
22:19:33|29988.78
22:19:35|29988.78
22:19:35|29988.78
22:19:36|29988.78
22:19:37|29988.78
22:19:38|29988.78
22:19:40|29988.78
22:19:41|29988.58
22:19:43|29988.58
22:19:44|29988.58
22:19:46|29988.58
22:19:46|29984.42
22:19:48|29994.19
22:19:50|29994.19
22:19:50|29994.19
22:19:51|29994.19
22:19:52|29994.19
22:19:54|29987.
22:19:55|29987.
22:19:56|29987.
22:19:58|29987.
22:19:58|29987.
22:19:59|29987.
22:20:00|29987.
22:20:02|29987.01
22:20:03|29987.01
22:20:04|29987.01
22:20:05|29987.01
22:20:06|29987.01
22:20:08|29979.75
22:20:09|29979.75
22:20:10|29970.27
22:20:12|29964.12
22:20:12|29964.12
22:20:13|29964.11
22:20:14|29964.11
22:20:15|29964.11
22:20:16|29964.11
22:20:17|29960.62
22:20:18|29960.62
22:20:20|29955.31
22:20:20|29955.31
22:20:22|29955.31
22:20:23|29916.2
22:20:24|29911.11
22:20:25|29929.83
22:20:26|29929.93
22:20:27|29929.93
22:20:28|29926.74
22:20:30|29918.91
22:20:30|29918.91
22:20:31|29915.65
22:20:32|29910.18
22:20:33|29910.18
22:20:34|29905.89
22:20:35|29903.26
22:20:36|29903.26
22:20:37|29907.1
22:20:38|29900.85
22:20:39|29899.75
22:20:40|29899.75
22:20:42|29892.27
22:20:44|29891.37
22:20:44|29885.95
22:20:46|29886.9
22:20:47|29878.54
22:20:48|29878.53
22:20:49|29869.06
22:20:51|29864.53
22:20:51|29874.63
22:20:52|29874.63
22:20:53|29871.64
22:20:54|29871.64
22:20:55|29878.48
22:20:56|29878.48
22:20:57|29878.48
22:20:58|29878.48
22:20:59|29871.67
22:21:00|29871.44
22:21:01|29862.43
22:21:02|29871.62
22:21:04|29881.31
22:21:04|29876.38
22:21:05|29876.38
22:21:06|29876.38
22:21:08|29876.38
22:21:09|29876.38
22:21:10|29876.38
22:21:11|29876.38
22:21:11|29876.38
22:21:14|29876.38
22:21:14|29876.38
22:21:15|29876.38
22:21:16|29876.38
22:21:17|29883.31
22:21:18|29883.31
22:21:20|29883.31
22:21:20|29883.31
22:21:21|29873.17
22:21:22|29873.17
22:21:23|29873.17
22:21:25|29873.17
22:21:25|29883.52
22:21:26|29883.65
22:21:27|29902.17
22:21:28|29902.17
22:21:29|29902.17
22:21:30|29902.17
22:21:31|29902.17
22:21:32|29908.88
22:21:33|29913.48
22:21:34|29913.48
22:21:35|29913.48
22:21:36|29907.02
22:21:37|29913.83
22:21:38|29913.83
22:21:39|29913.83
22:21:41|29913.83
22:21:41|29913.83
22:21:43|29913.83
22:21:45|29913.83
22:21:46|29913.83
22:21:47|29913.83
22:21:48|29913.83
22:21:50|29904.91
22:21:50|29904.91
22:21:52|29904.91
22:21:52|29910.4
22:21:53|29910.4
22:21:55|29896.43
22:21:56|29895.94
22:21:57|29895.94
22:21:59|29895.94
22:21:59|29895.94
22:22:00|29895.94
22:22:01|29890.22
22:22:02|29890.22
22:22:03|29890.22
22:22:04|29888.91
22:22:06|29888.91
22:22:07|29888.91
22:22:08|29888.91
22:22:09|29888.91
22:22:10|29888.91
22:22:11|29888.91
22:22:11|29888.91
22:22:14|29888.91
22:22:14|29888.91
22:22:15|29897.05
22:22:17|29897.28
22:22:19|29897.28
22:22:19|29897.28
22:22:21|29897.28
22:22:22|29897.28
22:22:23|29897.28
22:22:24|29897.28
22:22:25|29897.28
22:22:26|29897.28
22:22:27|29897.28
22:22:27|29897.28
22:22:29|29897.28
22:22:30|29897.28
22:22:31|29897.28
22:22:32|29887.09
22:22:33|29887.09
22:22:34|29887.09
22:22:35|29887.09
22:22:36|29887.09
22:22:36|29881.51
22:22:38|29877.13
22:22:39|29877.13
22:22:39|29877.13
22:22:41|29877.13
22:22:42|29877.13
22:22:44|29874.94
22:22:45|29874.94
22:22:47|29860.69
22:22:47|29860.69
22:22:48|29860.69
22:22:49|29860.69
22:22:51|29859.13
22:22:53|29860.69
22:22:54|29859.13
22:22:55|29860.68
22:22:56|29860.68
22:22:57|29860.56
22:22:58|29860.49
22:22:59|29860.49
22:23:00|29860.49
22:23:01|29853.01
22:23:02|29852.26
22:23:03|29852.26
22:23:04|29852.26
22:23:05|29852.26
22:23:06|29852.26
22:23:07|29852.26
22:23:08|29852.26
22:23:09|29852.26
22:23:11|29852.26
22:23:11|29852.26
22:23:13|29852.26
22:23:13|29852.26
22:23:14|29852.26
22:23:15|29865.65
22:23:16|29865.65
22:23:18|29876.23
22:23:18|29876.23
22:23:19|29876.23
22:23:20|29876.22
22:23:21|29876.22
22:23:22|29876.22
22:23:23|29876.22
22:23:24|29876.22
22:23:25|29867.31
22:23:26|29867.31
22:23:27|29867.31
22:23:28|29867.31
22:23:29|29867.31
22:23:30|29867.31
22:23:31|29867.31
22:23:32|29880.53
22:23:34|29880.53
22:23:34|29880.53
22:23:35|29880.53
22:23:36|29880.52
22:23:37|29883.35
22:23:38|29883.35
22:23:39|29883.35
22:23:40|29883.35
22:23:41|29883.35
22:23:43|29883.35
22:23:45|29883.35
22:23:45|29883.35
22:23:47|29883.35
22:23:49|29890.65
22:23:49|29890.65
22:23:50|29890.65
22:23:51|29890.65
22:23:52|29890.65
22:23:53|29890.65
22:23:55|29890.65
22:23:57|29890.65
22:23:57|29890.65
22:23:58|29890.65
22:24:00|29893.16
22:24:01|29893.16
22:24:01|29879.89
22:24:03|29871.59
22:24:05|29865.68
22:24:05|29872.64
22:24:06|29872.64
22:24:07|29874.14
22:24:08|29872.78
22:24:09|29872.77
22:24:10|29872.77
22:24:11|29872.77
22:24:12|29872.77
22:24:14|29872.77
22:24:14|29872.77
22:24:15|29865.09
22:24:16|29865.09
22:24:17|29875.28
22:24:19|29875.28
22:24:19|29875.28
22:24:20|29875.28
22:24:22|29861.89
22:24:23|29861.89
22:24:24|29861.89
22:24:25|29853.09
22:24:26|29850.14
22:24:27|29850.14
22:24:28|29850.14
22:24:29|29850.14
22:24:29|29850.14
22:24:31|29850.14
22:24:31|29850.14
22:24:33|29850.14
22:24:33|29850.14
22:24:35|29850.14
22:24:36|29850.14
22:24:38|29850.14
22:24:38|29852.85
22:24:39|29852.85
22:24:40|29852.85
22:24:41|29852.85
22:24:42|29852.85
22:24:44|29852.85
22:24:44|29852.85
22:24:46|29852.85
22:24:47|29852.85
22:24:49|29852.85
22:24:49|29852.85
22:24:50|29852.85
22:24:51|29852.85
22:24:52|29852.85
22:24:54|29852.85
22:24:55|29852.85
22:24:56|29848.12
22:24:57|29850.44
22:24:58|29850.44
22:25:00|29835.9
22:25:00|29835.9
22:25:01|29835.9
22:25:02|29835.9
22:25:03|29835.9
22:25:04|29833.74
22:25:05|29822.1
22:25:06|29822.1
22:25:08|29822.1
22:25:08|29839.37
22:25:10|29839.37
22:25:11|29839.37
22:25:12|29846.01
22:25:13|29846.01
22:25:14|29846.01
22:25:16|29853.68
22:25:17|29860.78
22:25:17|29860.78
22:25:19|29860.78
22:25:20|29858.58
22:25:21|29858.58
22:25:22|29858.58
22:25:23|29858.58
22:25:24|29858.58
22:25:25|29858.58
22:25:26|29858.58
22:25:27|29858.58
22:25:28|29858.58
22:25:28|29858.58
22:25:29|29858.58
22:25:31|29858.58
22:25:32|29858.58
22:25:33|29858.58
22:25:33|29858.58
22:25:35|29858.58
22:25:36|29858.58
22:25:37|29871.25
22:25:39|29871.25
22:25:39|29871.25
22:25:40|29871.25
22:25:41|29871.25
22:25:42|29871.25
22:25:43|29871.25
22:25:45|29871.25
22:25:47|29871.25
22:25:48|29871.25
22:25:49|29871.25
22:25:51|29871.25
22:25:52|29871.25
22:25:53|29871.25
22:25:54|29871.25
22:25:55|29871.25
22:25:56|29871.21
22:25:57|29871.22
22:25:58|29871.22
22:25:59|29871.22
22:26:00|29871.22
22:26:01|29871.22
22:26:02|29871.25
22:26:03|29865.78
22:26:04|29859.64
22:26:05|29859.64
22:26:06|29859.64
22:26:07|29859.64
22:26:09|29866.11
22:26:10|29866.11
22:26:11|29866.11
22:26:12|29866.11
22:26:13|29867.76
22:26:14|29867.76
22:26:15|29867.76
22:26:16|29867.76
22:26:16|29867.76
22:26:18|29875.32
22:26:19|29875.32
22:26:20|29875.32
22:26:20|29877.5
22:26:22|29877.5
22:26:23|29886.45
22:26:24|29886.45
22:26:25|29886.45
22:26:26|29886.45
22:26:27|29893.82
22:26:28|29893.82
22:26:29|29893.82
22:26:30|29893.82
22:26:31|29893.82
22:26:32|29893.82
22:26:33|29899.23
22:26:34|29899.23
22:26:35|29899.23
22:26:36|29899.23
22:26:37|29899.23
22:26:38|29911.07
22:26:39|29911.07
22:26:40|29911.07
22:26:41|29911.07
22:26:42|29911.07
22:26:43|29911.07
22:26:44|29911.07
22:26:45|29911.07
22:26:46|29911.07
22:26:48|29911.07
22:26:49|29896.39
22:26:50|29896.39
22:26:51|29896.39
22:26:52|29896.39
22:26:54|29896.39
22:26:54|29896.39
22:26:55|29896.39
22:26:57|29899.67
22:26:59|29899.67
22:26:59|29899.67
22:27:01|29899.67
22:27:02|29899.67
22:27:02|29899.67
22:27:04|29899.67
22:27:05|29899.67
22:27:06|29899.67
22:27:06|29899.67
22:27:08|29899.67
22:27:09|29899.67
22:27:10|29899.67
22:27:11|29899.67
22:27:12|29899.67
22:27:13|29899.67
22:27:14|29899.67
22:27:15|29899.67
22:27:16|29899.64
22:27:17|29899.65
22:27:18|29899.65
22:27:19|29899.65
22:27:20|29899.65
22:27:21|29899.65
22:27:22|29899.65
22:27:23|29899.65
22:27:24|29899.65
22:27:25|29895.8
22:27:26|29895.8
22:27:27|29888.37
22:27:28|29888.37
22:27:29|29888.37
22:27:30|29888.37
22:27:31|29888.37
22:27:32|29884.05
22:27:33|29884.05
22:27:34|29884.05
22:27:35|29884.05
22:27:36|29881.34
22:27:37|29881.34
22:27:38|29881.33
22:27:39|29881.33
22:27:40|29881.33
22:27:41|29881.33
22:27:42|29881.33
22:27:43|29881.33
22:27:44|29881.33
22:27:45|29881.33
22:27:47|29885.94
22:27:48|29908.53
22:27:49|29908.53
22:27:50|29908.53
22:27:52|29908.53
22:27:53|29908.53
22:27:54|29908.53
22:27:55|29908.53
22:27:56|29908.53
22:27:57|29908.53
22:27:58|29908.53
22:28:00|29908.53
22:28:01|29896.06
22:28:02|29896.05
22:28:03|29896.05
22:28:04|29896.05
22:28:05|29896.05
22:28:06|29887.2
22:28:07|29887.2
22:28:08|29887.2
22:28:09|29887.2
22:28:10|29887.2
22:28:11|29887.2
22:28:12|29887.2
22:28:13|29887.2
22:28:14|29887.2
22:28:15|29887.2
22:28:16|29887.2
22:28:17|29908.75
22:28:18|29908.75
22:28:19|29908.75
22:28:20|29908.75
22:28:21|29908.75
22:28:22|29908.75
22:28:23|29908.75
22:28:24|29908.75
22:28:25|29899.17
22:28:27|29899.17
22:28:27|29899.17
22:28:28|29899.17
22:28:29|29899.17
22:28:31|29899.17
22:28:32|29899.17
22:28:32|29899.17
22:28:33|29899.17
22:28:35|29899.17
22:28:35|29896.54
22:28:36|29896.54
22:28:38|29899.75
22:28:38|29899.75
22:28:40|29899.75
22:28:41|29899.75
22:28:41|29899.75
22:28:43|29899.75
22:28:43|29899.75
22:28:44|29899.75
22:28:46|29899.75
22:28:48|29899.75
22:28:49|29899.75
22:28:50|29899.75
22:28:52|29899.75
22:28:53|29899.75
22:28:54|29899.75
22:28:55|29899.75
22:28:56|29899.75
22:28:57|29902.06
22:28:58|29902.06
22:28:59|29902.06
22:29:00|29902.06
22:29:02|29902.06
22:29:03|29902.06
22:29:04|29902.06
22:29:05|29902.06
22:29:05|29902.06
22:29:06|29902.06
22:29:08|29902.06
22:29:08|29902.06
22:29:10|29902.06
22:29:11|29902.06
22:29:11|29902.06
22:29:13|29902.06
22:29:14|29902.06
22:29:14|29902.06
22:29:16|29902.06
22:29:16|29902.06
22:29:18|29904.39
22:29:19|29904.39
22:29:19|29889.88
22:29:21|29882.55
22:29:21|29882.55
22:29:23|29882.55
22:29:23|29882.55
22:29:25|29875.94
22:29:25|29875.94
22:29:27|29864.65
22:29:28|29882.06
22:29:28|29882.06
22:29:30|29882.06
22:29:31|29882.06
22:29:31|29882.06
22:29:32|29892.18
22:29:33|29892.18
22:29:35|29892.18
22:29:35|29892.18
22:29:37|29892.18
22:29:38|29892.18
22:29:39|29892.18
22:29:39|29892.18
22:29:41|29899.23
22:29:42|29899.23
22:29:42|29894.98
22:29:44|29894.98
22:29:45|29894.98
22:29:46|29898.86
22:29:47|29898.86
22:29:49|29898.86
22:29:50|29898.86
22:29:51|29898.85
22:29:53|29904.8
22:29:54|29904.8
22:29:54|29904.8
22:29:55|29904.8
22:29:56|29904.8
22:29:57|29904.8
22:29:59|29904.8
22:30:00|29904.8
22:30:01|29904.8
22:30:02|29904.8
22:30:03|29904.8
22:30:04|29904.8
22:30:05|29904.8
22:30:06|29904.8
22:30:07|29904.8
22:30:08|29904.8
22:30:09|29904.8
22:30:10|29904.8
22:30:11|29904.8
22:30:12|29877.41
22:30:13|29873.14
22:30:14|29873.14
22:30:15|29873.14
22:30:16|29873.14
22:30:17|29875.69
22:30:18|29874.93
22:30:19|29874.74
22:30:20|29874.74
22:30:21|29874.74
22:30:22|29874.74
22:30:23|29874.74
22:30:24|29870.84
22:30:25|29881.56
22:30:26|29881.56
22:30:27|29881.56
22:30:28|29881.56
22:30:29|29881.56
22:30:30|29881.56
22:30:31|29881.56
22:30:32|29881.56
22:30:33|29881.56
22:30:34|29881.56
22:30:35|29881.56
22:30:36|29880.31
22:30:38|29880.09
22:30:39|29880.09
22:30:40|29880.09
22:30:40|29880.09
22:30:41|29880.09
22:30:43|29880.09
22:30:44|29880.09
22:30:45|29880.09
22:30:47|29880.09
22:30:48|29880.09
22:30:50|29880.09
22:30:51|29880.09
22:30:52|29880.09
22:30:53|29880.09
22:30:54|29880.09
22:30:55|29880.09
22:30:56|29880.09
22:30:57|29880.09
22:30:58|29880.09
22:30:59|29880.09
22:31:00|29880.09
22:31:01|29880.09
22:31:02|29880.09
22:31:03|29880.09
22:31:04|29880.09
22:31:05|29880.09
22:31:06|29880.09
22:31:07|29882.49
22:31:08|29882.49
22:31:09|29882.49
22:31:10|29882.49
22:31:11|29882.49
22:31:12|29882.49
22:31:13|29882.49
22:31:14|29882.49
22:31:15|29882.49
22:31:17|29882.49
22:31:17|29884.94
22:31:19|29884.94
22:31:20|29884.94
22:31:20|29884.94
22:31:22|29884.94
22:31:23|29884.94
22:31:24|29884.94
22:31:24|29875.85
22:31:26|29875.85
22:31:27|29875.85
22:31:27|29875.85
22:31:28|29875.85
22:31:30|29875.85
22:31:31|29875.85
22:31:31|29880.4
22:31:32|29880.4
22:31:33|29880.4
22:31:34|29885.96
22:31:35|29892.74
22:31:36|29892.74
22:31:37|29892.74
22:31:39|29892.74
22:31:39|29892.74
22:31:40|29892.74
22:31:42|29892.74
22:31:43|29892.74
22:31:44|29903.09
22:31:45|29903.09
22:31:46|29903.09
22:31:48|29903.09
22:31:49|29909.15
22:31:51|29909.15
22:31:51|29909.15
22:31:53|29920.24
22:31:54|29920.24
22:31:55|29920.24
22:31:56|29920.24
22:31:57|29920.24
22:31:58|29920.24
22:31:59|29912.72
22:32:01|29912.72
22:32:02|29912.72
22:32:02|29912.72
22:32:04|29912.72
22:32:05|29912.72
22:32:06|29912.72
22:32:07|29912.72
22:32:08|29912.72
22:32:09|29912.72
22:32:10|29912.72
22:32:11|29912.72
22:32:12|29915.01
22:32:14|29928.16
22:32:14|29928.16
22:32:15|29928.16
22:32:16|29928.16
22:32:17|29931.64
22:32:19|29931.64
22:32:20|29931.64
22:32:21|29931.64
22:32:21|29931.64
22:32:23|29931.64
22:32:24|29931.64
22:32:24|29931.64
22:32:25|29938.81
22:32:27|29938.81
22:32:28|29938.81
22:32:28|29940.83
22:32:29|29940.83
22:32:30|29940.83
22:32:32|29940.83
22:32:33|29940.83
22:32:34|29940.83
22:32:35|29940.83
22:32:36|29940.83
22:32:36|29940.83
22:32:37|29946.21
22:32:39|29946.21
22:32:40|29946.21
22:32:40|29946.21
22:32:41|29946.21
22:32:43|29946.21
22:32:44|29946.21
22:32:45|29946.21
22:32:46|29946.21
22:32:47|29946.21
22:32:48|29946.21
22:32:49|29946.21
22:32:51|29940.07
22:32:52|29940.07
22:32:53|29933.04
22:32:54|29933.04
22:32:55|29933.04
22:32:56|29933.04
22:32:57|29942.44
22:32:59|29942.44
22:32:59|29942.44
22:33:01|29942.44
22:33:02|29942.44
22:33:04|29942.44
22:33:04|29942.44
22:33:06|29935.76
22:33:07|29935.76
22:33:08|29935.76
22:33:09|29935.76
22:33:10|29929.61
22:33:11|29929.61
22:33:12|29929.84
22:33:13|29929.84
22:33:14|29929.84
22:33:15|29929.84
22:33:16|29929.84
22:33:17|29938.02
22:33:18|29938.02
22:33:19|29938.02
22:33:20|29938.02
22:33:21|29938.02
22:33:22|29938.02
22:33:23|29938.02
22:33:24|29938.02
22:33:25|29938.02
22:33:26|29938.02
22:33:27|29938.02
22:33:28|29938.02
22:33:29|29938.02
22:33:30|29938.02
22:33:31|29938.02
22:33:32|29938.02
22:33:33|29938.02
22:33:34|29923.12
22:33:35|29921.39
22:33:36|29921.39
22:33:37|29921.39
22:33:38|29921.39
22:33:39|29921.39
22:33:40|29921.39
22:33:41|29921.39
22:33:42|29921.39
22:33:43|29921.39
22:33:44|29921.39
22:33:45|29919.68
22:33:46|29919.68
22:33:47|29919.68
22:33:48|29919.68
22:33:50|29919.68
22:33:51|29919.68
22:33:53|29919.68
22:33:54|29919.68
22:33:55|29919.68
22:33:56|29919.68
22:33:57|29927.92
22:33:58|29927.92
22:33:59|29927.92
22:34:00|29927.92
22:34:02|29927.92
22:34:03|29927.92
22:34:04|29927.92
22:34:04|29924.59
22:34:05|29924.59
22:34:07|29924.59
22:34:08|29928.12
22:34:09|29928.12
22:34:09|29928.12
22:34:10|29928.12
22:34:12|29928.12
22:34:14|29928.12
22:34:15|29928.12
22:34:16|29928.12
22:34:17|29928.12
22:34:18|29928.15
22:34:18|29928.14
22:34:20|29928.14
22:34:21|29928.14
22:34:21|29928.14
22:34:22|29928.14
22:34:24|29928.14
22:34:24|29928.14
22:34:26|29928.14
22:34:27|29928.14
22:34:28|29928.14
22:34:29|29928.14
22:34:29|29928.14
22:34:31|29928.14
22:34:31|29923.82
22:34:33|29923.82
22:34:34|29923.82
22:34:34|29923.81
22:34:35|29923.81
22:34:36|29924.18
22:34:38|29924.18
22:34:38|29924.17
22:34:39|29924.17
22:34:41|29924.17
22:34:41|29924.17
22:34:43|29924.17
22:34:43|29924.17
22:34:45|29924.17
22:34:45|29924.17
22:34:47|29924.17
22:34:47|29924.17
22:34:49|29924.17
22:34:50|29924.17
22:34:51|29924.17
22:34:53|29924.17
22:34:54|29924.17
22:34:55|29924.17
22:34:57|29924.17
22:34:58|29924.17
22:34:59|29924.17
22:34:59|29924.17
22:35:00|29918.68
22:35:01|29918.68
22:35:02|29925.92
22:35:04|29913.81
22:35:05|29913.81
22:35:06|29913.81
22:35:07|29913.81
22:35:08|29913.81
22:35:09|29908.4
22:35:10|29908.4
22:35:11|29909.39
22:35:12|29909.39
22:35:13|29909.39
22:35:14|29908.42
22:35:15|29908.42
22:35:16|29908.42
22:35:17|29910.25
22:35:18|29900.74
22:35:19|29900.74
22:35:20|29900.74
22:35:21|29900.74
22:35:22|29900.74
22:35:23|29900.74
22:35:24|29900.74
22:35:25|29900.74
22:35:26|29897.14
22:35:27|29897.14
22:35:28|29897.14
22:35:29|29897.14
22:35:30|29897.14
22:35:31|29897.14
22:35:32|29897.14
22:35:34|29897.14
22:35:35|29897.14
22:35:36|29897.14
22:35:37|29897.14
22:35:38|29897.81
22:35:38|29897.79
22:35:39|29897.79
22:35:40|29897.79
22:35:41|29897.79
22:35:42|29891.36
22:35:44|29891.36
22:35:45|29891.36
22:35:45|29891.36
22:35:47|29891.36
22:35:48|29891.36
22:35:48|29891.36
22:35:50|29891.36
22:35:52|29891.36
22:35:53|29891.36
22:35:54|29891.36
22:35:55|29891.36
22:35:56|29891.36
22:35:57|29891.36
22:35:59|29891.36
22:36:00|29891.36
22:36:01|29891.36
22:36:02|29886.61
22:36:02|29886.61
22:36:04|29890.3
22:36:05|29890.3
22:36:06|29900.
22:36:07|29900.
22:36:08|29900.
22:36:09|29905.72
22:36:10|29905.72
22:36:11|29905.72
22:36:12|29905.72
22:36:13|29905.72
22:36:14|29905.72
22:36:15|29905.72
22:36:16|29905.72
22:36:17|29906.27
22:36:18|29906.27
22:36:19|29906.27
22:36:20|29897.14
22:36:21|29897.14
22:36:22|29892.4
22:36:23|29892.4
22:36:24|29889.96
22:36:25|29889.96
22:36:26|29889.96
22:36:27|29889.96
22:36:28|29889.96
22:36:29|29889.96
22:36:30|29889.96
22:36:31|29889.96
22:36:32|29889.96
22:36:33|29889.96
22:36:34|29889.96
22:36:35|29889.96
22:36:36|29889.96
22:36:37|29889.96
22:36:38|29889.96
22:36:39|29889.96
22:36:40|29889.96
22:36:41|29889.96
22:36:42|29897.66
22:36:43|29897.66
22:36:44|29897.65
22:36:45|29897.65
22:36:46|29897.65
22:36:47|29897.65
22:36:48|29897.65
22:36:49|29897.65
22:36:50|29889.8
22:36:52|29889.8
22:36:53|29889.8
22:36:55|29889.8
22:36:56|29891.38
22:36:57|29891.38
22:36:59|29891.38
22:37:00|29894.53
22:37:01|29894.53
22:37:02|29894.53
22:37:03|29897.65
22:37:04|29897.65
22:37:05|29897.65
22:37:06|29897.65
22:37:07|29903.36
22:37:08|29903.36
22:37:09|29903.36
22:37:10|29903.36
22:37:11|29903.36
22:37:12|29903.36
22:37:14|29903.36
22:37:15|29903.36
22:37:16|29903.36
22:37:17|29903.36
22:37:18|29903.84
22:37:18|29903.84
22:37:20|29903.84
22:37:20|29903.84
22:37:22|29897.5
22:37:22|29897.5
22:37:24|29897.5
22:37:25|29899.23
22:37:26|29899.23
22:37:27|29899.23
22:37:28|29899.23
22:37:29|29899.23
22:37:30|29899.23
22:37:31|29898.13
22:37:32|29898.13
22:37:33|29898.13
22:37:34|29898.13
22:37:35|29898.13
22:37:36|29898.13
22:37:37|29898.13
22:37:38|29898.13
22:37:39|29903.78
22:37:40|29903.81
22:37:41|29903.81
22:37:42|29915.22
22:37:43|29915.22
22:37:44|29915.21
22:37:45|29916.95
22:37:46|29916.95
22:37:47|29916.95
22:37:48|29916.95
22:37:49|29916.95
22:37:50|29916.95
22:37:51|29916.95
22:37:53|29916.95
22:37:53|29916.95
22:37:55|29916.95
22:37:56|29916.95
22:37:57|29916.95
22:37:59|29916.95
22:38:00|29916.95
22:38:01|29923.48
22:38:02|29923.48
22:38:03|29923.48
22:38:04|29923.48
22:38:05|29923.48
22:38:06|29923.48
22:38:07|29923.48
22:38:08|29932.86
22:38:09|29932.86
22:38:10|29932.86
22:38:11|29932.88
22:38:12|29932.88
22:38:13|29932.88
22:38:14|29932.88
22:38:15|29925.8
22:38:16|29929.82
22:38:17|29925.54
22:38:18|29916.43
22:38:19|29916.43
22:38:20|29916.43
22:38:21|29916.43
22:38:22|29916.43
22:38:23|29916.43
22:38:24|29916.43
22:38:25|29916.43
22:38:26|29917.
22:38:27|29917.
22:38:28|29911.42
22:38:29|29911.42
22:38:29|29911.42
22:38:31|29911.42
22:38:32|29911.42
22:38:33|29911.42
22:38:34|29911.42
22:38:34|29911.42
22:38:36|29911.42
22:38:37|29925.59
22:38:38|29926.25
22:38:39|29926.25
22:38:40|29926.25
22:38:41|29926.25
22:38:42|29926.25
22:38:43|29938.55
22:38:43|29938.55
22:38:45|29938.55
22:38:46|29938.55
22:38:47|29938.55
22:38:48|29938.55
22:38:49|29938.55
22:38:50|29938.55
22:38:51|29938.55
22:38:52|29938.55
22:38:53|29938.55
22:38:54|29938.55
22:38:55|29938.09
22:38:57|29938.09
22:38:58|29941.25
22:38:59|29935.88
22:39:00|29935.88
22:39:02|29935.88
22:39:03|29935.88
22:39:04|29935.88
22:39:05|29923.07
22:39:06|29917.22
22:39:08|29911.12
22:39:09|29911.12
22:39:09|29911.12
22:39:11|29911.12
22:39:11|29911.12
22:39:13|29899.61
22:39:14|29899.62
22:39:15|29899.62
22:39:16|29899.62
22:39:17|29903.83
22:39:18|29909.52
22:39:19|29909.52
22:39:20|29909.52
22:39:21|29909.52
22:39:22|29909.52
22:39:22|29915.27
22:39:24|29915.27
22:39:25|29915.27
22:39:26|29915.27
22:39:27|29915.27
22:39:28|29915.27
22:39:29|29915.27
22:39:30|29915.27
22:39:31|29915.27
22:39:32|29915.27
22:39:33|29915.27
22:39:34|29915.27
22:39:35|29902.72
22:39:36|29902.71
22:39:37|29902.71
22:39:38|29899.57
22:39:39|29899.57
22:39:40|29899.57
22:39:41|29899.57
22:39:42|29899.57
22:39:43|29899.57
22:39:44|29899.57
22:39:45|29899.57
22:39:46|29899.57
22:39:47|29899.57
22:39:48|29899.57
22:39:49|29899.57
22:39:50|29897.95
22:39:51|29897.95
22:39:53|29902.68
22:39:54|29902.68
22:39:56|29902.68
22:39:56|29902.68
22:39:57|29902.68
22:39:58|29902.68
22:39:59|29902.68
22:40:00|29902.68
22:40:01|29902.68
22:40:02|29902.68
22:40:04|29902.68
22:40:05|29902.68
22:40:06|29902.68
22:40:06|29902.68
22:40:08|29902.68
22:40:09|29902.68
22:40:10|29902.68
22:40:11|29902.68
22:40:12|29902.68
22:40:13|29902.68
22:40:14|29902.68
22:40:14|29902.68
22:40:16|29902.68
22:40:17|29902.68
22:40:18|29899.25
22:40:19|29899.25
22:40:20|29899.25
22:40:21|29899.25
22:40:22|29899.25
22:40:23|29899.25
22:40:24|29899.25
22:40:25|29899.25
22:40:26|29899.25
22:40:27|29899.25
22:40:28|29899.25
22:40:29|29899.25
22:40:30|29899.25
22:40:31|29899.25
22:40:32|29899.25
22:40:33|29899.25
22:40:34|29899.25
22:40:35|29893.45
22:40:36|29893.45
22:40:37|29892.57
22:40:38|29892.57
22:40:39|29892.57
22:40:40|29892.57
22:40:41|29899.25
22:40:42|29891.69
22:40:43|29891.69
22:40:44|29891.69
22:40:45|29891.69
22:40:46|29891.69
22:40:46|29891.69
22:40:47|29891.69
22:40:49|29891.69
22:40:50|29890.57
22:40:51|29890.57
22:40:51|29890.57
22:40:53|29889.33
22:40:54|29889.33
22:40:56|29889.33
22:40:57|29889.33
22:40:58|29889.33
22:41:00|29878.18
22:41:00|29878.18
22:41:01|29888.63
22:41:02|29888.63
22:41:03|29888.63
22:41:04|29888.63
22:41:05|29888.63
22:41:06|29886.22
22:41:07|29890.02
22:41:08|29890.02
22:41:10|29881.76
22:41:11|29881.76
22:41:12|29881.76
22:41:13|29881.76
22:41:14|29881.76
22:41:15|29881.76
22:41:16|29881.56
22:41:17|29881.56
22:41:18|29890.51
22:41:19|29890.51
22:41:21|29890.51
22:41:21|29890.51
22:41:22|29890.51
22:41:23|29890.51
22:41:24|29890.51
22:41:25|29890.51
22:41:26|29890.51
22:41:27|29890.51
22:41:28|29890.51
22:41:30|29890.51
22:41:31|29890.51
22:41:32|29890.51
22:41:33|29890.51
22:41:34|29890.51
22:41:35|29890.51
22:41:36|29890.51
22:41:37|29890.51
22:41:38|29894.84
22:41:39|29894.84
22:41:40|29894.84
22:41:41|29894.84
22:41:42|29894.84
22:41:43|29894.84
22:41:44|29894.84
22:41:44|29894.84
22:41:46|29881.79
22:41:46|29881.79
22:41:48|29881.79
22:41:49|29881.79
22:41:50|29881.79
22:41:51|29881.79
22:41:52|29881.79
22:41:54|29881.79
22:41:55|29881.79
22:41:57|29881.79
22:41:57|29881.79
22:41:58|29881.79
22:42:00|29881.79
22:42:01|29881.79
22:42:03|29881.79
22:42:03|29881.79
22:42:04|29881.79
22:42:05|29881.79
22:42:07|29881.76
22:42:08|29881.76
22:42:09|29881.76
22:42:10|29881.76
22:42:11|29881.76
22:42:13|29881.76
22:42:13|29881.76
22:42:14|29881.76
22:42:15|29881.76
22:42:16|29881.76
22:42:17|29888.91
22:42:18|29888.91
22:42:19|29888.91
22:42:20|29879.26
22:42:21|29879.26
22:42:22|29879.26
22:42:23|29879.26
22:42:24|29879.26
22:42:25|29879.26
22:42:26|29879.26
22:42:27|29879.26
22:42:28|29879.26
22:42:29|29870.53
22:42:30|29870.53
22:42:31|29870.53
22:42:32|29870.53
22:42:33|29870.53
22:42:34|29870.53
22:42:35|29874.05
22:42:36|29874.05
22:42:37|29881.17
22:42:38|29881.17
22:42:39|29881.17
22:42:40|29881.17
22:42:41|29881.17
22:42:42|29885.86
22:42:43|29885.86
22:42:44|29885.86
22:42:45|29885.86
22:42:46|29884.2
22:42:47|29884.09
22:42:48|29884.08
22:42:49|29884.08
22:42:50|29884.08
22:42:51|29884.08
22:42:52|29890.7
22:42:53|29890.7
22:42:55|29890.7
22:42:56|29890.7
22:42:58|29890.7
22:42:58|29890.7
22:42:59|29890.7
22:43:00|29890.7
22:43:01|29890.7
22:43:03|29890.7
22:43:05|29890.7
22:43:05|29890.7
22:43:06|29890.7
22:43:07|29882.95
22:43:08|29882.95
22:43:09|29882.95
22:43:10|29882.95
22:43:11|29882.95
22:43:12|29871.47
22:43:13|29874.16
22:43:14|29859.9
22:43:15|29857.07
22:43:16|29850.
22:43:17|29856.33
22:43:18|29856.33
22:43:19|29856.33
22:43:20|29856.33
22:43:22|29844.55
22:43:23|29844.55
22:43:24|29844.55
22:43:25|29844.55
22:43:26|29844.55
22:43:27|29844.55
22:43:28|29844.55
22:43:29|29838.69
22:43:30|29832.95
22:43:31|29828.31
22:43:32|29825.72
22:43:33|29825.72
22:43:34|29823.44
22:43:35|29823.44
22:43:36|29823.44
22:43:36|29827.94
22:43:37|29827.94
22:43:39|29827.94
22:43:40|29832.13
22:43:41|29832.13
22:43:41|29832.13
22:43:43|29832.13
22:43:44|29832.13
22:43:45|29832.13
22:43:46|29838.18
22:43:47|29844.28
22:43:48|29844.28
22:43:48|29844.28
22:43:50|29844.28
22:43:50|29844.28
22:43:52|29844.28
22:43:52|29844.28
22:43:54|29844.28
22:43:54|29808.82
22:43:56|29808.82
22:43:57|29805.49
22:43:59|29799.99
22:44:00|29813.12
22:44:02|29813.12
22:44:03|29818.24
22:44:04|29818.24
22:44:06|29824.05
22:44:07|29824.05
22:44:08|29818.12
22:44:09|29818.12
22:44:10|29818.12
22:44:11|29818.12
22:44:11|29818.12
22:44:13|29818.12
22:44:14|29816.38
22:44:15|29824.01
22:44:16|29824.01
22:44:17|29829.15
22:44:18|29829.15
22:44:19|29829.15
22:44:21|29829.15
22:44:21|29829.15
22:44:22|29829.15
22:44:23|29829.15
22:44:24|29829.15
22:44:25|29829.15
22:44:26|29829.15
22:44:27|29829.15
22:44:28|29829.15
22:44:30|29829.15
22:44:30|29829.15
22:44:31|29829.15
22:44:32|29829.15
22:44:33|29829.15
22:44:35|29829.15
22:44:36|29829.15
22:44:37|29829.15
22:44:38|29829.15
22:44:39|29829.15
22:44:40|29829.15
22:44:41|29829.24
22:44:42|29829.24
22:44:43|29829.24
22:44:44|29829.24
22:44:45|29829.24
22:44:46|29829.24
22:44:47|29829.24
22:44:48|29829.24
22:44:49|29829.24
22:44:50|29829.24
22:44:51|29829.24
22:44:52|29829.24
22:44:53|29829.24
22:44:54|29829.24
22:44:55|29829.24
22:44:56|29829.24
22:44:57|29833.05
22:44:59|29833.05
22:45:00|29833.05
22:45:01|29833.05
22:45:02|29826.26
22:45:04|29812.19
22:45:05|29812.19
22:45:06|29812.19
22:45:07|29812.19
22:45:08|29825.56
22:45:09|29825.56
22:45:11|29824.92
22:45:11|29824.92
22:45:12|29824.92
22:45:13|29824.92
22:45:14|29824.92
22:45:15|29824.92
22:45:16|29824.92
22:45:17|29811.78
22:45:18|29814.39
22:45:19|29814.39
22:45:20|29811.8
22:45:21|29811.8
22:45:23|29811.8
22:45:23|29811.8
22:45:25|29811.79
22:45:25|29811.54
22:45:26|29811.54
22:45:27|29809.21
22:45:28|29809.21
22:45:29|29809.21
22:45:30|29809.21
22:45:31|29809.21
22:45:32|29809.21
22:45:34|29809.21
22:45:34|29809.21
22:45:35|29809.21
22:45:36|29809.21
22:45:37|29809.21
22:45:38|29809.21
22:45:39|29809.21
22:45:40|29809.21
22:45:42|29805.17
22:45:42|29805.17
22:45:43|29805.17
22:45:44|29805.17
22:45:45|29805.17
22:45:46|29805.17
22:45:47|29812.42
22:45:48|29812.42
22:45:49|29812.42
22:45:51|29812.42
22:45:51|29812.42
22:45:52|29812.42
22:45:53|29812.42
22:45:54|29812.42
22:45:55|29812.42
22:45:56|29812.42
22:45:58|29805.17
22:46:00|29805.17
22:46:00|29805.17
22:46:01|29805.17
22:46:02|29805.17
22:46:03|29805.17
22:46:04|29805.17
22:46:06|29800.
22:46:08|29795.79
22:46:09|29793.22
22:46:10|29792.1
22:46:11|29792.1
22:46:12|29776.24
22:46:13|29776.24
22:46:14|29776.24
22:46:15|29776.24
22:46:16|29776.24
22:46:17|29798.08
22:46:18|29798.08
22:46:19|29798.08
22:46:20|29798.08
22:46:21|29798.07
22:46:22|29798.07
22:46:23|29798.07
22:46:24|29798.07
22:46:25|29798.07
22:46:26|29798.07
22:46:27|29786.89
22:46:28|29779.94
22:46:29|29788.97
22:46:30|29788.99
22:46:31|29788.99
22:46:32|29788.99
22:46:33|29787.46
22:46:34|29786.9
22:46:35|29786.9
22:46:36|29786.9
22:46:37|29797.75
22:46:38|29797.75
22:46:39|29797.75
22:46:40|29797.75
22:46:41|29797.75
22:46:42|29797.75
22:46:43|29797.75
22:46:44|29797.75
22:46:45|29797.75
22:46:46|29797.75
22:46:47|29797.75
22:46:48|29797.75
22:46:49|29797.75
22:46:50|29807.3
22:46:51|29807.3
22:46:52|29807.71
22:46:53|29807.71
22:46:54|29807.71
22:46:55|29807.71
22:46:56|29807.71
22:46:57|29816.06
22:46:58|29816.06
22:47:00|29829.84
22:47:01|29829.84
22:47:02|29829.84
22:47:03|29829.84
22:47:05|29818.25
22:47:05|29807.74
22:47:07|29807.74
22:47:07|29817.61
22:47:09|29800.9
22:47:10|29800.9
22:47:11|29800.9
22:47:13|29800.9
22:47:14|29800.9
22:47:15|29800.9
22:47:16|29800.9
22:47:16|29800.9
22:47:17|29809.39
22:47:19|29809.39
22:47:20|29809.39
22:47:21|29809.39
22:47:22|29809.39
22:47:23|29809.39
22:47:24|29800.7
22:47:25|29800.7
22:47:27|29800.7
22:47:27|29800.7
22:47:28|29777.55
22:47:29|29774.07
22:47:30|29774.23
22:47:31|29774.23
22:47:33|29772.6
22:47:34|29774.58
22:47:35|29774.58
22:47:36|29774.58
22:47:37|29774.58
22:47:37|29774.58
22:47:38|29774.58
22:47:40|29774.58
22:47:40|29774.58
22:47:41|29774.58
22:47:43|29783.46
22:47:43|29777.89
22:47:44|29776.91
22:47:45|29783.43
22:47:46|29783.45
22:47:47|29783.45
22:47:49|29783.44
22:47:49|29783.44
22:47:50|29783.44
22:47:51|29783.44
22:47:52|29777.68
22:47:54|29777.68
22:47:54|29777.68
22:47:55|29777.68
22:47:57|29777.68
22:47:58|29777.68
22:47:59|29777.68
22:48:00|29777.68
22:48:01|29778.28
22:48:03|29784.51
22:48:04|29784.51
22:48:05|29784.51
22:48:06|29784.51
22:48:07|29797.19
22:48:08|29797.19
22:48:09|29797.19
22:48:10|29797.19
22:48:11|29797.19
22:48:12|29797.19
22:48:13|29789.52
22:48:15|29785.41
22:48:15|29785.41
22:48:16|29785.41
22:48:18|29790.31
22:48:18|29790.31
22:48:20|29790.31
22:48:21|29790.31
22:48:22|29790.31
22:48:23|29790.31
22:48:24|29790.31
22:48:25|29788.8
22:48:26|29788.8
22:48:27|29788.8
22:48:28|29788.8
22:48:29|29788.8
22:48:30|29788.8
22:48:31|29788.8
22:48:32|29788.8
22:48:33|29788.8
22:48:34|29788.8
22:48:35|29788.8
22:48:36|29788.8
22:48:37|29788.8
22:48:38|29788.8
22:48:39|29788.8
22:48:40|29788.8
22:48:41|29788.8
22:48:42|29788.8
22:48:43|29788.8
22:48:44|29788.8
22:48:45|29788.8
22:48:46|29788.8
22:48:47|29788.8
22:48:48|29788.8
22:48:49|29788.8
22:48:50|29788.8
22:48:51|29788.8
22:48:52|29798.9
22:48:53|29798.9
22:48:54|29798.9
22:48:55|29798.9
22:48:56|29798.9
22:48:57|29798.9
22:48:58|29798.9
22:48:59|29798.9
22:49:01|29794.63
22:49:02|29794.63
22:49:03|29794.63
22:49:04|29794.63
22:49:05|29794.63
22:49:07|29794.63
22:49:07|29794.63
22:49:08|29794.63
22:49:10|29794.63
22:49:10|29794.63
22:49:11|29794.63
22:49:13|29794.63
22:49:14|29794.63
22:49:15|29794.63
22:49:16|29794.63
22:49:17|29794.63
22:49:18|29799.43
22:49:18|29799.43
22:49:20|29799.43
22:49:21|29799.43
22:49:22|29802.67
22:49:23|29802.67
22:49:24|29802.67
22:49:25|29802.67
22:49:25|29802.67
22:49:26|29802.67
22:49:28|29802.65
22:49:28|29802.65
22:49:29|29802.65
22:49:31|29812.56
22:49:32|29812.56
22:49:32|29812.56
22:49:33|29812.56
22:49:35|29812.56
22:49:36|29812.56
22:49:36|29812.56
22:49:37|29807.19
22:49:38|29807.19
22:49:39|29807.19
22:49:40|29807.19
22:49:42|29807.19
22:49:42|29807.19
22:49:43|29807.19
22:49:44|29807.19
22:49:45|29807.19
22:49:46|29807.19
22:49:47|29807.19
22:49:48|29807.19
22:49:49|29815.06
22:49:50|29815.06
22:49:52|29810.04
22:49:53|29810.04
22:49:53|29810.04
22:49:55|29810.04
22:49:56|29810.04
22:49:56|29810.04
22:49:57|29815.06
22:49:58|29815.06
22:50:00|29815.06
22:50:02|29815.06
22:50:03|29815.06
22:50:03|29807.41
22:50:05|29807.41
22:50:06|29796.76
22:50:08|29788.56
22:50:09|29788.56
22:50:10|29788.56
22:50:11|29788.56
22:50:11|29788.56
22:50:13|29788.56
22:50:13|29788.51
22:50:14|29788.51
22:50:15|29788.51
22:50:16|29802.73
22:50:18|29802.74
22:50:19|29802.74
22:50:20|29802.74
22:50:21|29802.74
22:50:22|29802.74
22:50:23|29802.74
22:50:24|29802.74
22:50:25|29802.74
22:50:26|29802.74
22:50:27|29802.74
22:50:28|29802.74
22:50:29|29802.74
22:50:31|29808.87
22:50:32|29808.87
22:50:33|29808.87
22:50:34|29808.87
22:50:35|29808.87
22:50:36|29808.87
22:50:37|29808.87
22:50:38|29808.87
22:50:39|29808.87
22:50:40|29808.87
22:50:41|29808.87
22:50:42|29808.87
22:50:43|29808.87
22:50:44|29808.87
22:50:45|29808.87
22:50:46|29808.86
22:50:47|29808.86
22:50:48|29808.86
22:50:49|29808.86
22:50:50|29808.86
22:50:51|29808.86
22:50:52|29808.86
22:50:53|29808.86
22:50:54|29808.86
22:50:55|29808.86
22:50:56|29808.86
22:50:57|29808.86
22:50:58|29808.86
22:50:59|29808.86
22:51:00|29808.86
22:51:02|29808.86
22:51:02|29808.86
22:51:04|29800.37
22:51:05|29800.37
22:51:07|29793.72
22:51:07|29793.72
22:51:09|29793.72
22:51:09|29793.72
22:51:11|29793.72
22:51:12|29793.72
22:51:13|29793.72
22:51:13|29793.72
22:51:15|29797.88
22:51:16|29797.88
22:51:16|29797.88
22:51:18|29797.88
22:51:18|29797.88
22:51:20|29791.55
22:51:22|29791.55
22:51:23|29791.55
22:51:24|29791.55
22:51:25|29791.55
22:51:25|29791.55
22:51:26|29791.55
22:51:28|29791.55
22:51:29|29791.55
22:51:30|29791.55
22:51:31|29791.55
22:51:32|29791.55
22:51:33|29791.55
22:51:33|29791.55
22:51:34|29791.55
22:51:36|29791.55
22:51:37|29796.25
22:51:38|29796.25
22:51:39|29796.25
22:51:40|29796.25
22:51:40|29796.25
22:51:42|29796.25
22:51:43|29796.25
22:51:44|29801.71
22:51:45|29801.71
22:51:46|29801.71
22:51:47|29791.07
22:51:48|29791.07
22:51:50|29791.07
22:51:51|29791.07
22:51:52|29791.07
22:51:53|29791.07
22:51:54|29787.61
22:51:55|29787.61
22:51:55|29787.61
22:51:57|29787.61
22:51:57|29787.61
22:51:58|29787.61
22:52:00|29787.61
22:52:01|29787.61
22:52:02|29787.61
22:52:03|29783.87
22:52:04|29783.87
22:52:05|29782.55
22:52:07|29780.7
22:52:07|29780.7
22:52:08|29780.7
22:52:10|29780.7
22:52:11|29780.7
22:52:12|29780.7
22:52:13|29787.69
22:52:14|29787.69
22:52:15|29787.69
22:52:16|29791.51
22:52:18|29791.51
22:52:18|29791.51
22:52:20|29791.51
22:52:21|29791.51
22:52:22|29791.51
22:52:22|29791.51
22:52:24|29791.51
22:52:25|29791.51
22:52:25|29791.51
22:52:27|29791.51
22:52:28|29791.51
22:52:28|29791.51
22:52:29|29791.51
22:52:31|29791.51
22:52:32|29791.51
22:52:32|29791.51
22:52:34|29791.51
22:52:34|29791.51
22:52:35|29791.51
22:52:36|29791.51
22:52:37|29791.51
22:52:38|29791.51
22:52:40|29791.51
22:52:40|29791.51
22:52:41|29791.51
22:52:43|29791.51
22:52:43|29791.51
22:52:45|29791.51
22:52:46|29791.51
22:52:46|29791.51
22:52:47|29791.51
22:52:48|29791.51
22:52:49|29791.51
22:52:50|29791.51
22:52:52|29791.51
22:52:52|29791.51
22:52:53|29791.51
22:52:54|29791.51
22:52:56|29791.51
22:52:56|29791.51
22:52:58|29791.51
22:52:59|29791.51
22:53:00|29791.51
22:53:01|29791.51
22:53:02|29791.51
22:53:04|29791.51
22:53:05|29803.62
22:53:06|29803.62
22:53:08|29798.66
22:53:09|29798.66
22:53:10|29798.66
22:53:11|29798.66
22:53:11|29798.66
22:53:13|29798.66
22:53:14|29798.66
22:53:16|29798.66
22:53:17|29803.62
22:53:17|29803.62
22:53:18|29803.62
22:53:20|29803.62
22:53:21|29803.62
22:53:22|29803.62
22:53:23|29811.8
22:53:24|29811.8
22:53:24|29811.8
22:53:26|29811.8
22:53:27|29811.8
22:53:27|29811.8
22:53:28|29811.8
22:53:29|29811.8
22:53:30|29811.8
22:53:31|29807.34
22:53:33|29807.34
22:53:34|29807.34
22:53:34|29803.48
22:53:35|29799.02
22:53:36|29799.02
22:53:37|29799.02
22:53:38|29799.02
22:53:40|29799.02
22:53:41|29799.02
22:53:41|29799.02
22:53:42|29799.02
22:53:43|29799.02
22:53:44|29799.02
22:53:45|29799.02
22:53:47|29801.33
22:53:47|29801.33
22:53:49|29800.92
22:53:50|29798.88
22:53:50|29798.88
22:53:52|29798.88
22:53:53|29798.88
22:53:53|29798.88
22:53:54|29798.88
22:53:55|29798.88
22:53:56|29798.88
22:53:58|29798.88
22:53:58|29798.88
22:54:00|29798.88
22:54:01|29798.88
22:54:01|29798.88
22:54:02|29798.88
22:54:04|29798.88
22:54:06|29798.88
22:54:07|29798.88
22:54:08|29798.88
22:54:09|29799.9
22:54:10|29799.9
22:54:11|29799.9
22:54:12|29799.9
22:54:13|29799.9
22:54:14|29799.9
22:54:15|29799.9
22:54:17|29799.9
22:54:18|29797.07
22:54:19|29797.06
22:54:20|29797.06
22:54:20|29797.06
22:54:22|29792.17
22:54:23|29786.48
22:54:23|29786.48
22:54:25|29786.48
22:54:26|29786.48
22:54:27|29786.48
22:54:28|29786.48
22:54:30|29786.48
22:54:31|29786.48
22:54:31|29786.48
22:54:33|29789.79
22:54:34|29789.79
22:54:35|29789.79
22:54:36|29789.77
22:54:36|29789.77
22:54:38|29789.77
22:54:38|29789.77
22:54:39|29789.77
22:54:41|29789.77
22:54:42|29789.78
22:54:43|29789.78
22:54:44|29789.8
22:54:45|29789.8
22:54:46|29789.8
22:54:48|29789.8
22:54:49|29789.8
22:54:50|29789.8
22:54:50|29789.8
22:54:52|29789.8
22:54:52|29789.8
22:54:53|29789.8
22:54:54|29789.8
22:54:56|29789.8
22:54:57|29789.8
22:54:58|29789.8
22:54:59|29789.8
22:55:00|29788.45
22:55:01|29788.45
22:55:02|29788.45
22:55:03|29788.45
22:55:04|29788.45
22:55:06|29788.45
22:55:07|29788.45
22:55:08|29788.45
22:55:09|29788.45
22:55:10|29788.34
22:55:12|29788.34
22:55:13|29788.34
22:55:14|29788.34
22:55:15|29788.34
22:55:16|29785.22
22:55:17|29785.22
22:55:18|29785.22
22:55:19|29785.22
22:55:20|29785.22
22:55:21|29785.22
22:55:22|29785.22
22:55:23|29785.22
22:55:24|29785.22
22:55:25|29780.
22:55:26|29780.
22:55:27|29780.
22:55:28|29780.
22:55:29|29780.
22:55:30|29780.
22:55:31|29780.
22:55:32|29780.
22:55:33|29780.
22:55:34|29780.
22:55:35|29780.
22:55:36|29780.
22:55:37|29757.2
22:55:38|29753.99
22:55:39|29772.27
22:55:40|29767.
22:55:41|29767.
22:55:42|29767.
22:55:43|29767.
22:55:44|29767.
22:55:45|29773.86
22:55:46|29773.86
22:55:47|29773.86
22:55:48|29773.86
22:55:49|29773.86
22:55:50|29773.86
22:55:51|29773.86
22:55:52|29764.71
22:55:53|29764.71
22:55:54|29766.35
22:55:55|29766.35
22:55:56|29766.35
22:55:57|29766.35
22:55:58|29766.35
22:55:59|29766.35
22:56:00|29766.35
22:56:01|29766.35
22:56:02|29766.35
22:56:03|29766.35
22:56:04|29766.35
22:56:05|29766.35
22:56:07|29766.35
22:56:07|29766.35
22:56:09|29766.35
22:56:10|29766.35
22:56:11|29769.22
22:56:12|29769.22
22:56:13|29769.22
22:56:14|29779.82
22:56:16|29779.82
22:56:17|29769.6
22:56:18|29769.6
22:56:19|29769.6
22:56:21|29769.6
22:56:22|29769.6
22:56:23|29769.6
22:56:24|29762.66
22:56:25|29762.66
22:56:26|29762.66
22:56:27|29762.66
22:56:28|29762.66
22:56:29|29762.66
22:56:30|29762.66
22:56:31|29762.66
22:56:33|29762.66
22:56:33|29762.66
22:56:34|29762.66
22:56:36|29762.66
22:56:37|29762.66
22:56:38|29762.66
22:56:39|29762.66
22:56:40|29762.66
22:56:41|29762.66
22:56:41|29769.59
22:56:42|29769.59
22:56:44|29769.59
22:56:45|29769.59
22:56:46|29769.59
22:56:46|29769.59
22:56:48|29769.59
22:56:48|29769.59
22:56:50|29769.59
22:56:51|29769.59
22:56:52|29767.16
22:56:52|29767.16
22:56:53|29767.16
22:56:54|29767.16
22:56:56|29767.16
22:56:56|29767.16
22:56:58|29767.16
22:56:59|29767.16
22:56:59|29767.16
22:57:01|29767.16
22:57:02|29767.16
22:57:02|29767.16
22:57:03|29767.16
22:57:05|29767.16
22:57:05|29767.16
22:57:07|29765.52
22:57:09|29765.52
22:57:10|29769.56
22:57:11|29783.1
22:57:12|29783.1
22:57:13|29783.1
22:57:14|29783.1
22:57:16|29783.1
22:57:16|29783.1
22:57:18|29783.1
22:57:19|29783.1
22:57:20|29783.1
22:57:21|29783.1
22:57:22|29783.1
22:57:23|29783.1
22:57:24|29783.1
22:57:25|29783.1
22:57:26|29783.1
22:57:27|29783.1
22:57:28|29783.1
22:57:29|29783.1
22:57:31|29783.1
22:57:31|29783.1
22:57:33|29782.46
22:57:34|29782.46
22:57:35|29782.46
22:57:36|29782.46
22:57:37|29782.46
22:57:38|29782.46
22:57:39|29782.46
22:57:40|29782.46
22:57:41|29782.46
22:57:42|29782.46
22:57:43|29782.46
22:57:44|29782.46
22:57:45|29782.46
22:57:46|29786.52
22:57:47|29786.52
22:57:48|29786.52
22:57:49|29786.52
22:57:50|29786.52
22:57:51|29786.52
22:57:52|29786.52
22:57:53|29786.52
22:57:54|29786.52
22:57:55|29786.52
22:57:56|29786.52
22:57:57|29786.52
22:58:00|29796.34
22:58:00|29791.94
22:58:01|29772.69
22:58:03|29772.68
22:58:03|29767.18
22:58:04|29767.16
22:58:05|29767.16
22:58:07|29767.16
22:58:08|29768.07
22:58:10|29776.23
22:58:11|29782.49
22:58:13|29782.49
22:58:13|29780.78
22:58:15|29780.78
22:58:15|29771.4
22:58:16|29770.87
22:58:17|29770.87
22:58:18|29770.87
22:58:19|29770.87
22:58:21|29770.87
22:58:21|29774.12
22:58:22|29774.12
22:58:24|29774.12
22:58:25|29774.12
22:58:26|29774.12
22:58:27|29774.12
22:58:29|29783.99
22:58:29|29783.99
22:58:30|29783.99
22:58:32|29783.99
22:58:32|29792.43
22:58:33|29792.43
22:58:35|29792.43
22:58:36|29792.43
22:58:37|29792.43
22:58:38|29792.43
22:58:39|29792.43
22:58:40|29776.1
22:58:41|29768.91
22:58:42|29768.91
22:58:43|29768.92
22:58:44|29768.92
22:58:45|29757.65
22:58:46|29760.12
22:58:47|29757.65
22:58:48|29757.65
22:58:49|29748.57
22:58:50|29748.57
22:58:51|29748.57
22:58:52|29748.57
22:58:53|29748.57
22:58:54|29748.57
22:58:55|29755.08
22:58:56|29755.08
22:58:57|29763.75
22:58:58|29763.75
22:58:59|29763.75
22:59:00|29763.75
22:59:01|29763.75
22:59:02|29763.75
22:59:03|29763.75
22:59:04|29755.26
22:59:05|29758.77
22:59:06|29758.77
22:59:07|29758.77
22:59:08|29749.99
22:59:09|29749.99
22:59:10|29758.72
22:59:12|29758.72
22:59:13|29758.72
22:59:14|29758.72
22:59:15|29758.72
22:59:16|29758.72
22:59:17|29758.72
22:59:18|29758.72
22:59:20|29758.72
22:59:20|29758.72
22:59:21|29749.8
22:59:23|29749.8
22:59:24|29749.8
22:59:25|29749.8
22:59:26|29749.8
22:59:27|29749.8
22:59:28|29749.8
22:59:29|29749.8
22:59:29|29749.8
22:59:30|29749.8
22:59:32|29749.8
22:59:33|29749.8
22:59:34|29749.8
22:59:35|29749.8
22:59:35|29749.8
22:59:37|29749.8
22:59:38|29749.8
22:59:39|29749.8
22:59:40|29749.8
22:59:41|29749.8
22:59:42|29749.8
22:59:43|29756.22
22:59:44|29756.22
22:59:45|29756.22
22:59:45|29756.22
22:59:46|29756.22
22:59:48|29756.22
22:59:49|29756.22
22:59:49|29756.22
22:59:51|29756.22
22:59:52|29756.22
22:59:52|29756.22
22:59:54|29756.22
22:59:54|29756.22
22:59:56|29756.22
22:59:57|29756.22
22:59:57|29756.22
22:59:59|29756.22
23:00:00|29755.43
23:00:01|29755.43
23:00:02|29755.41
23:00:03|29755.41
23:00:04|29755.41
23:00:05|29750.38
23:00:06|29750.38
23:00:07|29750.38
23:00:08|29750.38
23:00:10|29750.38
23:00:11|29749.87
23:00:13|29750.28
23:00:14|29750.28
23:00:15|29750.28
23:00:16|29750.28
23:00:17|29750.28
23:00:19|29755.96
23:00:19|29755.96
23:00:21|29755.96
23:00:22|29761.43
23:00:23|29757.32
23:00:24|29757.32
23:00:25|29757.32
23:00:26|29757.32
23:00:27|29757.32
23:00:28|29757.32
23:00:29|29757.32
23:00:30|29757.32
23:00:31|29757.32
23:00:33|29757.32
23:00:33|29757.32
23:00:34|29757.32
23:00:35|29757.32
23:00:36|29759.85
23:00:37|29759.85
23:00:38|29759.85
23:00:39|29759.85
23:00:40|29759.85
23:00:41|29759.85
23:00:42|29759.85
23:00:43|29759.85
23:00:44|29759.85
23:00:45|29759.85
23:00:47|29759.85
23:00:47|29759.85
23:00:48|29762.82
23:00:49|29762.82
23:00:50|29762.82
23:00:52|29762.82
23:00:52|29762.82
23:00:53|29762.82
23:00:54|29762.82
23:00:55|29762.82
23:00:56|29762.82
23:00:57|29762.82
23:00:58|29769.3
23:00:59|29760.04
23:01:00|29760.04
23:01:01|29760.04
23:01:02|29760.04
23:01:03|29760.04
23:01:04|29753.84
23:01:05|29753.84
23:01:06|29753.84
23:01:07|29753.84
23:01:09|29754.69
23:01:11|29754.69
23:01:11|29754.69
23:01:13|29754.69
23:01:13|29754.69
23:01:16|29754.69
23:01:16|29754.69
23:01:17|29754.69
23:01:19|29759.97
23:01:21|29759.97
23:01:21|29759.97
23:01:22|29759.97
23:01:23|29759.97
23:01:24|29759.97
23:01:25|29759.97
23:01:26|29759.97
23:01:27|29763.54
23:01:28|29763.54
23:01:29|29763.54
23:01:30|29765.95
23:01:31|29765.95
23:01:32|29765.95
23:01:33|29765.95
23:01:34|29765.95
23:01:35|29765.95
23:01:36|29765.95
23:01:37|29770.56
23:01:38|29770.56
23:01:39|29770.56
23:01:40|29770.56
23:01:41|29770.56
23:01:42|29770.56
23:01:43|29781.86
23:01:44|29781.86
23:01:45|29781.86
23:01:47|29781.86
23:01:47|29781.86
23:01:48|29781.86
23:01:49|29781.86
23:01:50|29781.86
23:01:51|29781.86
23:01:52|29774.95
23:01:53|29766.78
23:01:54|29778.09
23:01:55|29778.09
23:01:56|29778.09
23:01:58|29778.09
23:01:58|29778.09
23:02:00|29784.64
23:02:01|29784.64
23:02:02|29784.64
23:02:03|29784.64
23:02:04|29784.64
23:02:04|29784.64
23:02:06|29784.64
23:02:07|29781.11
23:02:08|29781.11
23:02:08|29781.11
23:02:11|29781.11
23:02:12|29781.11
23:02:13|29781.11
23:02:14|29781.11
23:02:15|29781.11
23:02:16|29781.11
23:02:18|29781.11
23:02:19|29781.11
23:02:20|29781.11
23:02:20|29781.11
23:02:22|29781.11
23:02:22|29781.11
23:02:25|29781.11
23:02:26|29781.11
23:02:27|29781.11
23:02:27|29780.87
23:02:28|29780.87
23:02:30|29780.87
23:02:31|29780.87
23:02:32|29780.87
23:02:33|29780.87
23:02:34|29780.87
23:02:35|29780.87
23:02:36|29780.87
23:02:37|29780.87
23:02:38|29780.87
23:02:39|29780.87
23:02:40|29789.48
23:02:41|29789.48
23:02:42|29789.48
23:02:43|29789.48
23:02:44|29789.48
23:02:46|29789.48
23:02:46|29789.48
23:02:47|29789.48
23:02:48|29789.48
23:02:50|29789.48
23:02:50|29789.48
23:02:52|29789.48
23:02:53|29789.48
23:02:53|29789.48
23:02:54|29789.48
23:02:55|29789.48
23:02:56|29789.48
23:02:58|29789.48
23:02:58|29789.48
23:02:59|29789.48
23:03:00|29789.48
23:03:01|29789.48
23:03:03|29785.51
23:03:04|29776.84
23:03:05|29774.3
23:03:06|29774.3
23:03:07|29774.3
23:03:09|29774.3
23:03:10|29774.3
23:03:11|29780.4
23:03:13|29780.4
23:03:14|29780.4
23:03:15|29780.4
23:03:16|29780.4
23:03:17|29780.4
23:03:18|29780.4
23:03:20|29780.4
23:03:21|29761.52
23:03:22|29761.52
23:03:23|29758.2
23:03:24|29758.2
23:03:25|29761.43
23:03:26|29761.43
23:03:27|29761.43
23:03:28|29761.43
23:03:30|29761.43
23:03:31|29761.43
23:03:31|29761.43
23:03:33|29761.43
23:03:34|29761.43
23:03:35|29766.92
23:03:36|29766.92
23:03:37|29766.92
23:03:38|29766.92
23:03:39|29766.92
23:03:40|29766.92
23:03:41|29766.92
23:03:42|29766.92
23:03:43|29766.92
23:03:44|29766.92
23:03:45|29766.92
23:03:47|29752.86
23:03:47|29752.86
23:03:49|29752.86
23:03:49|29752.86
23:03:51|29743.87
23:03:52|29740.75
23:03:53|29740.75
23:03:54|29740.75
23:03:55|29740.75
23:03:56|29741.94
23:03:57|29745.39
23:03:58|29742.36
23:03:59|29742.36
23:04:00|29735.71
23:04:01|29735.71
23:04:02|29735.71
23:04:03|29735.71
23:04:04|29725.78
23:04:05|29725.78
23:04:06|29725.78
23:04:07|29725.78
23:04:08|29725.78
23:04:10|29725.78
23:04:10|29725.78
23:04:12|29725.78
23:04:14|29720.
23:04:14|29720.
23:04:16|29714.85
23:04:17|29714.85
23:04:19|29715.54
23:04:19|29715.54
23:04:20|29715.54
23:04:22|29715.54
23:04:24|29715.54
23:04:25|29715.54
23:04:26|29713.85
23:04:27|29713.85
23:04:28|29713.85
23:04:28|29713.85
23:04:30|29713.85
23:04:31|29713.85
23:04:31|29713.85
23:04:33|29713.85
23:04:34|29713.85
23:04:35|29713.85
23:04:36|29713.85
23:04:37|29713.85
23:04:38|29713.85
23:04:39|29713.85
23:04:40|29713.64
23:04:42|29713.64
23:04:43|29713.64
23:04:44|29707.64
23:04:45|29705.7
23:04:47|29705.7
23:04:48|29703.25
23:04:49|29711.42
23:04:50|29711.42
23:04:51|29711.42
23:04:51|29711.42
23:04:53|29711.42
23:04:54|29711.42
23:04:54|29711.42
23:04:56|29712.92
23:04:57|29712.92
23:04:58|29712.92
23:04:59|29712.92
23:05:00|29712.91
23:05:01|29712.91
23:05:02|29712.91
23:05:03|29712.91
23:05:04|29712.91
23:05:05|29712.91
23:05:06|29716.59
23:05:07|29716.59
23:05:08|29716.59
23:05:09|29718.28
23:05:10|29718.28
23:05:11|29718.28
23:05:13|29718.28
23:05:14|29716.3
23:05:15|29716.3
23:05:15|29716.3
23:05:17|29716.3
23:05:18|29716.3
23:05:19|29716.3
23:05:20|29716.3
23:05:21|29716.3
23:05:22|29712.41
23:05:24|29712.41
23:05:25|29712.41
23:05:25|29712.41
23:05:27|29712.41
23:05:27|29712.41
23:05:29|29712.41
23:05:30|29712.41
23:05:31|29712.41
23:05:32|29712.41
23:05:33|29712.41
23:05:34|29712.41
23:05:35|29712.41
23:05:36|29712.41
23:05:37|29712.41
23:05:38|29712.41
23:05:39|29712.41
23:05:40|29712.41
23:05:41|29712.41
23:05:42|29712.41
23:05:43|29712.41
23:05:44|29712.41
23:05:45|29712.41
23:05:46|29712.41
23:05:47|29705.78
23:05:48|29705.78
23:05:49|29705.78
23:05:50|29705.78
23:05:51|29705.78
23:05:52|29705.78
23:05:53|29705.78
23:05:54|29705.78
23:05:55|29705.78
23:05:56|29705.78
23:05:57|29705.78
23:05:58|29705.78
23:05:59|29705.78
23:06:00|29705.78
23:06:02|29706.25
23:06:03|29706.25
23:06:04|29706.25
23:06:04|29706.25
23:06:05|29706.25
23:06:06|29706.25
23:06:07|29706.25
23:06:08|29706.26
23:06:09|29706.26
23:06:11|29700.
23:06:11|29700.
23:06:13|29685.48
23:06:15|29685.47
23:06:15|29685.47
23:06:17|29685.47
23:06:17|29685.47
23:06:19|29685.47
23:06:19|29685.47
23:06:20|29685.47
23:06:22|29685.47
23:06:23|29679.35
23:06:24|29679.35
23:06:25|29679.35
23:06:26|29685.2
23:06:27|29686.25
23:06:28|29686.25
23:06:29|29686.25
23:06:30|29686.25
23:06:31|29686.25
23:06:33|29685.96
23:06:34|29685.96
23:06:34|29685.96
23:06:35|29685.96
23:06:37|29684.9
23:06:37|29684.9
23:06:38|29684.9
23:06:40|29684.48
23:06:41|29684.48
23:06:41|29684.19
23:06:43|29684.19
23:06:44|29684.19
23:06:45|29684.19
23:06:46|29684.19
23:06:47|29684.19
23:06:48|29684.19
23:06:50|29677.77
23:06:50|29677.77
23:06:51|29677.77
23:06:53|29677.77
23:06:54|29674.03
23:06:54|29674.03
23:06:56|29644.99
23:06:57|29613.9
23:06:57|29607.74
23:06:59|29606.61
23:06:59|29611.88
23:07:00|29614.6
23:07:01|29637.35
23:07:02|29630.01
23:07:04|29617.95
23:07:05|29590.26
23:07:06|29588.03
23:07:07|29576.32
23:07:08|29561.55
23:07:09|29562.18
23:07:10|29550.91
23:07:11|29539.39
23:07:12|29545.32
23:07:13|29536.29
23:07:15|29523.34
23:07:16|29500.
23:07:18|29511.48
23:07:19|29511.48
23:07:20|29522.72
23:07:21|29522.72
23:07:22|29490.79
23:07:23|29480.89
23:07:24|29505.28
23:07:25|29477.58
23:07:26|29493.1
23:07:27|29493.1
23:07:28|29501.07
23:07:29|29503.64
23:07:30|29482.79
23:07:31|29490.35
23:07:32|29480.04
23:07:33|29480.04
23:07:34|29479.75
23:07:35|29447.02
23:07:36|29437.16
23:07:37|29479.68
23:07:38|29479.68
23:07:39|29460.39
23:07:40|29460.39
23:07:41|29463.37
23:07:42|29485.24
23:07:43|29496.21
23:07:44|29496.21
23:07:45|29496.21
23:07:47|29507.14
23:07:48|29507.14
23:07:49|29507.14
23:07:50|29507.14
23:07:51|29505.06
23:07:51|29509.83
23:07:52|29509.83
23:07:53|29509.83
23:07:56|29509.83
23:07:56|29509.83
23:07:57|29509.83
23:07:58|29517.82
23:07:59|29522.64
23:08:00|29522.64
23:08:01|29533.55
23:08:02|29533.55
23:08:03|29541.1
23:08:04|29541.1
23:08:05|29526.33
23:08:06|29532.23
23:08:07|29532.23
23:08:08|29532.23
23:08:09|29529.42
23:08:10|29534.39
23:08:12|29522.78
23:08:13|29522.78
23:08:14|29509.95
23:08:15|29508.88
23:08:16|29508.88
23:08:17|29499.22
23:08:19|29499.22
23:08:20|29499.22
23:08:21|29499.22
23:08:22|29484.47
23:08:23|29484.87
23:08:24|29484.47
23:08:25|29484.47
23:08:26|29492.9
23:08:27|29485.17
23:08:29|29485.17
23:08:29|29485.17
23:08:31|29462.4
23:08:32|29459.96
23:08:33|29448.83
23:08:35|29439.02
23:08:35|29439.02
23:08:37|29435.57
23:08:38|29435.57
23:08:39|29445.73
23:08:40|29432.49
23:08:40|29432.49
23:08:42|29432.49
23:08:43|29433.9
23:08:44|29433.9
23:08:45|29428.09
23:08:46|29434.37
23:08:47|29434.37
23:08:48|29434.37
23:08:49|29434.37
23:08:49|29455.53
23:08:51|29455.53
23:08:52|29455.53
23:08:53|29463.27
23:08:54|29463.27
23:08:54|29466.41
23:08:56|29470.49
23:08:57|29470.49
23:08:58|29465.52
23:08:59|29465.52
23:09:00|29461.
23:09:01|29461.
23:09:01|29464.53
23:09:03|29464.53
23:09:04|29464.53
23:09:04|29454.89
23:09:06|29454.89
23:09:07|29454.89
23:09:08|29462.75
23:09:09|29462.75
23:09:09|29463.69
23:09:11|29462.68
23:09:12|29468.33
23:09:13|29474.16
23:09:14|29474.16
23:09:15|29474.16
23:09:17|29474.16
23:09:18|29484.52
23:09:19|29484.52
23:09:20|29484.36
23:09:21|29484.36
23:09:22|29484.36
23:09:24|29487.14
23:09:24|29483.86
23:09:25|29483.86
23:09:26|29483.86
23:09:28|29483.86
23:09:28|29483.86
23:09:30|29483.86
23:09:32|29483.86
23:09:32|29483.86
23:09:34|29483.86
23:09:36|29483.86
23:09:36|29483.86
23:09:37|29484.38
23:09:38|29484.38
23:09:39|29484.38
23:09:40|29484.38
23:09:41|29484.33
23:09:42|29484.33
23:09:43|29484.33
23:09:44|29485.86
23:09:45|29485.86
23:09:46|29485.86
23:09:47|29489.75
23:09:48|29489.75
23:09:49|29489.75
23:09:50|29489.75
23:09:51|29489.75
23:09:52|29489.75
23:09:53|29489.75
23:09:54|29489.75
23:09:55|29489.75
23:09:56|29486.42
23:09:57|29481.56
23:09:58|29481.56
23:09:59|29481.56
23:10:00|29481.56
23:10:01|29481.56
23:10:02|29481.56
23:10:03|29481.56
23:10:04|29481.56
23:10:05|29481.56
23:10:06|29481.56
23:10:07|29481.56
23:10:08|29481.56
23:10:09|29475.1
23:10:10|29482.61
23:10:11|29482.61
23:10:12|29482.61
23:10:13|29482.61
23:10:14|29482.61
23:10:15|29482.61
23:10:17|29482.61
23:10:19|29492.73
23:10:19|29492.73
23:10:20|29492.73
23:10:22|29491.86
23:10:22|29491.86
23:10:25|29491.86
23:10:25|29491.86
23:10:26|29496.12
23:10:27|29496.12
23:10:29|29512.66
23:10:31|29506.56
23:10:31|29507.12
23:10:32|29507.12
23:10:33|29507.12
23:10:34|29507.12
23:10:35|29507.12
23:10:36|29508.14
23:10:37|29518.96
23:10:38|29509.46
23:10:39|29509.46
23:10:40|29510.92
23:10:41|29510.92
23:10:42|29512.98
23:10:43|29507.61
23:10:44|29505.83
23:10:45|29505.83
23:10:46|29499.87
23:10:47|29499.87
23:10:48|29499.87
23:10:49|29499.87
23:10:50|29502.84
23:10:51|29504.18
23:10:52|29504.18
23:10:53|29505.79
23:10:54|29505.8
23:10:55|29505.8
23:10:56|29505.8
23:10:57|29498.21
23:10:58|29494.13
23:10:59|29478.67
23:11:00|29475.38
23:11:01|29475.38
23:11:02|29475.38
23:11:03|29475.38
23:11:04|29475.38
23:11:05|29475.38
23:11:06|29475.38
23:11:07|29472.01
23:11:08|29472.01
23:11:09|29465.03
23:11:10|29463.53
23:11:11|29463.53
23:11:12|29463.53
23:11:13|29438.73
23:11:14|29438.73
23:11:15|29438.73
23:11:16|29438.73
23:11:18|29456.81
23:11:20|29456.81
23:11:20|29456.81
23:11:22|29456.81
23:11:24|29456.81
23:11:24|29456.81
23:11:26|29467.81
23:11:27|29466.28
23:11:27|29466.28
23:11:28|29466.28
23:11:30|29466.28
23:11:31|29466.28
23:11:32|29467.6
23:11:33|29468.98
23:11:35|29470.46
23:11:35|29470.46
23:11:36|29470.46
23:11:37|29470.46
23:11:38|29470.46
23:11:39|29470.46
23:11:40|29470.46
23:11:41|29470.46
23:11:42|29432.37
23:11:43|29432.38
23:11:44|29426.95
23:11:45|29426.95
23:11:46|29426.95
23:11:47|29426.95
23:11:48|29426.95
23:11:49|29426.95
23:11:50|29428.64
23:11:52|29432.15
23:11:53|29432.15
23:11:54|29432.15
23:11:54|29432.15
23:11:56|29432.15
23:11:56|29454.51
23:11:58|29454.51
23:11:58|29447.36
23:12:00|29454.48
23:12:01|29454.48
23:12:02|29454.48
23:12:03|29445.5
23:12:04|29445.5
23:12:06|29443.3
23:12:06|29443.3
23:12:07|29443.3
23:12:08|29443.3
23:12:09|29445.86
23:12:10|29446.87
23:12:11|29446.87
23:12:12|29446.87
23:12:13|29446.87
23:12:14|29446.87
23:12:15|29443.99
23:12:17|29443.99
23:12:18|29443.99
23:12:20|29455.81
23:12:21|29460.6
23:12:22|29460.6
23:12:22|29460.6
23:12:25|29463.65
23:12:25|29463.65
23:12:26|29463.65
23:12:28|29463.65
23:12:29|29463.65
23:12:30|29463.65
23:12:32|29428.41
23:12:32|29430.32
23:12:33|29434.15
23:12:34|29432.31
23:12:35|29429.83
23:12:36|29429.83
23:12:37|29426.39
23:12:38|29426.4
23:12:39|29426.4
23:12:40|29426.4
23:12:42|29418.39
23:12:43|29416.63
23:12:44|29416.13
23:12:44|29409.7
23:12:46|29409.82
23:12:47|29409.82
23:12:48|29411.73
23:12:49|29398.8
23:12:50|29395.2
23:12:51|29390.99
23:12:52|29398.83
23:12:52|29418.6
23:12:54|29414.53
23:12:55|29414.53
23:12:56|29414.53
23:12:57|29414.53
23:12:58|29414.53
23:12:59|29414.53
23:12:59|29414.53
23:13:01|29414.53
23:13:02|29414.53
23:13:03|29411.25
23:13:03|29411.25
23:13:05|29411.25
23:13:06|29411.25
23:13:07|29424.61
23:13:08|29427.95
23:13:09|29420.14
23:13:11|29420.14
23:13:11|29413.57
23:13:12|29413.57
23:13:13|29413.57
23:13:14|29413.57
23:13:15|29413.57
23:13:16|29413.57
23:13:18|29413.57
23:13:20|29413.57
23:13:21|29413.57
23:13:23|29413.57
23:13:24|29413.57
23:13:25|29413.57
23:13:27|29413.57
23:13:27|29413.57
23:13:28|29413.57
23:13:30|29413.57
23:13:31|29429.1
23:13:33|29429.83
23:13:33|29429.83
23:13:34|29428.6
23:13:35|29431.62
23:13:36|29429.48
23:13:37|29429.48
23:13:38|29429.48
23:13:39|29429.48
23:13:40|29416.82
23:13:41|29416.82
23:13:42|29415.96
23:13:43|29414.1
23:13:44|29414.11
23:13:45|29414.11
23:13:46|29424.95
23:13:47|29424.95
23:13:48|29424.95
23:13:49|29424.7
23:13:50|29424.7
23:13:51|29424.7
23:13:52|29424.7
23:13:53|29424.7
23:13:54|29424.7
23:13:55|29424.7
23:13:57|29424.7
23:13:58|29424.7
23:13:59|29424.7
23:14:00|29424.7
23:14:01|29424.7
23:14:02|29424.7
23:14:03|29424.7
23:14:04|29424.7
23:14:05|29414.41
23:14:06|29414.41
23:14:07|29414.41
23:14:08|29414.41
23:14:09|29414.41
23:14:10|29414.41
23:14:11|29414.41
23:14:12|29414.41
23:14:12|29414.41
23:14:13|29414.41
23:14:14|29414.41
23:14:16|29414.41
23:14:17|29414.41
23:14:18|29414.41
23:14:20|29414.41
23:14:21|29414.41
23:14:23|29414.41
23:14:24|29414.41
23:14:25|29414.41
23:14:26|29414.41
23:14:27|29414.34
23:14:27|29414.34
23:14:29|29414.34
23:14:30|29406.97
23:14:31|29406.97
23:14:32|29406.97
23:14:33|29406.97
23:14:35|29386.54
23:14:35|29386.54
23:14:36|29386.54
23:14:37|29391.17
23:14:38|29390.89
23:14:39|29390.89
23:14:40|29394.76
23:14:41|29372.34
23:14:42|29362.66
23:14:43|29358.11
23:14:44|29358.11
23:14:45|29351.83
23:14:46|29351.97
23:14:47|29351.97
23:14:48|29370.35
23:14:49|29376.65
23:14:50|29381.41
23:14:51|29381.41
23:14:52|29378.43
23:14:53|29378.43
23:14:54|29380.31
23:14:55|29362.61
23:14:56|29363.
23:14:57|29362.6
23:14:58|29361.13
23:14:59|29361.13
23:15:00|29352.31
23:15:02|29337.1
23:15:03|29337.1
23:15:04|29340.74
23:15:05|29340.74
23:15:06|29340.74
23:15:07|29340.74
23:15:08|29350.
23:15:09|29357.3
23:15:10|29357.3
23:15:11|29372.17
23:15:12|29382.02
23:15:13|29382.02
23:15:14|29378.54
23:15:15|29378.54
23:15:16|29378.54
23:15:17|29378.54
23:15:18|29378.54
23:15:19|29390.76
23:15:21|29390.76
23:15:21|29395.76
23:15:22|29392.61
23:15:23|29394.41
23:15:24|29394.41
23:15:26|29400.
23:15:27|29400.
23:15:29|29400.1
23:15:29|29400.1
23:15:30|29400.1
23:15:31|29400.1
23:15:32|29400.1
23:15:33|29408.06
23:15:34|29409.71
23:15:35|29409.71
23:15:36|29409.71
23:15:37|29413.97
23:15:38|29413.97
23:15:39|29413.97
23:15:40|29413.97
23:15:41|29414.41
23:15:42|29414.41
23:15:43|29406.25
23:15:44|29401.38
23:15:45|29401.38
23:15:46|29401.38
23:15:47|29401.38
23:15:48|29407.05
23:15:49|29407.05
23:15:50|29407.05
23:15:52|29407.05
23:15:52|29407.05
23:15:54|29407.05
23:15:55|29407.05
23:15:56|29407.05
23:15:57|29407.32
23:15:58|29402.23
23:15:59|29397.98
23:16:00|29393.08
23:16:01|29393.08
23:16:02|29393.08
23:16:02|29393.08
23:16:03|29393.08
23:16:05|29393.08
23:16:06|29393.08
23:16:07|29393.08
23:16:08|29393.08
23:16:08|29393.08
23:16:10|29393.08
23:16:10|29393.08
23:16:12|29393.08
23:16:13|29393.08
23:16:14|29393.08
23:16:15|29393.08
23:16:16|29393.08
23:16:17|29420.53
23:16:18|29424.81
23:16:19|29422.6
23:16:20|29422.6
23:16:22|29431.19
23:16:22|29429.55
23:16:24|29431.91
23:16:26|29431.91
23:16:26|29434.6
23:16:28|29434.6
23:16:29|29434.6
23:16:30|29438.69
23:16:31|29438.69
23:16:32|29438.69
23:16:33|29438.69
23:16:34|29438.69
23:16:35|29438.69
23:16:36|29438.69
23:16:37|29438.69
23:16:38|29459.49
23:16:39|29459.49
23:16:40|29459.49
23:16:41|29464.06
23:16:42|29464.06
23:16:43|29487.02
23:16:44|29483.88
23:16:44|29478.86
23:16:45|29472.3
23:16:47|29468.68
23:16:49|29470.53
23:16:49|29470.52
23:16:50|29470.52
23:16:51|29467.54
23:16:52|29467.55
23:16:53|29468.06
23:16:54|29467.88
23:16:55|29460.49
23:16:56|29459.21
23:16:57|29459.21
23:16:58|29440.62
23:16:59|29441.98
23:17:00|29441.98
23:17:01|29441.98
23:17:02|29441.98
23:17:04|29448.55
23:17:05|29460.52
23:17:06|29455.04
23:17:06|29455.04
23:17:08|29477.91
23:17:09|29477.91
23:17:10|29480.3
23:17:11|29480.3
23:17:11|29480.3
23:17:13|29477.25
23:17:14|29477.25
23:17:15|29470.35
23:17:16|29470.35
23:17:17|29470.35
23:17:18|29470.35
23:17:19|29470.35
23:17:20|29470.35
23:17:21|29470.35
23:17:23|29464.32
23:17:23|29456.46
23:17:24|29456.46
23:17:25|29456.46
23:17:27|29456.46
23:17:28|29456.46
23:17:29|29456.46
23:17:31|29474.2
23:17:31|29474.2
23:17:32|29459.87
23:17:33|29459.87
23:17:35|29459.81
23:17:36|29459.81
23:17:37|29456.46
23:17:38|29455.31
23:17:39|29455.31
23:17:40|29457.28
23:17:41|29457.28
23:17:42|29457.28
23:17:43|29457.28
23:17:44|29469.8
23:17:45|29474.85
23:17:46|29474.86
23:17:47|29474.86
23:17:48|29464.32
23:17:49|29467.57
23:17:50|29468.25
23:17:51|29472.67
23:17:52|29472.67
23:17:53|29472.18
23:17:54|29472.18
23:17:56|29466.51
23:17:56|29466.51
23:17:57|29451.68
23:17:58|29451.68
23:17:59|29441.56
23:18:00|29441.56
23:18:01|29441.56
23:18:02|29433.04
23:18:04|29443.35
23:18:06|29443.35
23:18:06|29445.6
23:18:07|29439.3
23:18:08|29434.52
23:18:09|29431.32
23:18:10|29431.32
23:18:11|29431.32
23:18:12|29431.32
23:18:13|29431.32
23:18:14|29431.32
23:18:15|29431.32
23:18:16|29431.32
23:18:18|29431.32
23:18:18|29409.33
23:18:20|29408.08
23:18:21|29418.46
23:18:23|29418.46
23:18:24|29418.46
23:18:26|29418.46
23:18:27|29418.46
23:18:28|29418.46
23:18:29|29418.46
23:18:30|29417.35
23:18:32|29417.35
23:18:32|29417.35
23:18:33|29417.35
23:18:34|29417.35
23:18:35|29417.35
23:18:36|29431.43
23:18:37|29431.43
23:18:38|29431.43
23:18:39|29429.02
23:18:40|29429.02
23:18:41|29429.02
23:18:42|29429.02
23:18:43|29429.02
23:18:44|29429.02
23:18:45|29429.02
23:18:46|29429.02
23:18:47|29429.02
23:18:49|29441.1
23:18:50|29441.1
23:18:50|29441.1
23:18:52|29441.1
23:18:53|29442.8
23:18:54|29442.8
23:18:55|29442.8
23:18:56|29442.8
23:18:56|29442.8
23:18:58|29442.8
23:18:59|29442.8
23:19:00|29442.8
23:19:02|29449.
23:19:02|29449.
23:19:03|29449.
23:19:04|29449.
23:19:05|29442.54
23:19:06|29443.88
23:19:07|29443.88
23:19:08|29443.88
23:19:09|29451.69
23:19:10|29451.69
23:19:11|29451.69
23:19:12|29457.39
23:19:13|29457.39
23:19:14|29457.39
23:19:15|29510.74
23:19:16|29510.74
23:19:17|29510.74
23:19:18|29510.74
23:19:19|29510.74
23:19:20|29510.74
23:19:21|29510.74
23:19:23|29510.74
23:19:25|29510.74
23:19:25|29464.05
23:19:26|29465.22
23:19:28|29465.22
23:19:30|29465.22
23:19:31|29465.22
23:19:32|29434.44
23:19:33|29431.9
23:19:34|29435.86
23:19:35|29435.86
23:19:37|29423.53
23:19:38|29423.53
23:19:39|29421.7
23:19:40|29421.7
23:19:41|29421.7
23:19:42|29421.7
23:19:43|29412.44
23:19:44|29411.21
23:19:45|29411.21
23:19:46|29411.21
23:19:47|29411.21
23:19:48|29411.21
23:19:49|29411.21
23:19:50|29411.21
23:19:51|29415.8
23:19:52|29365.1
23:19:53|29372.28
23:19:54|29374.16
23:19:55|29384.25
23:19:56|29384.25
23:19:57|29388.68
23:19:58|29388.68
23:19:59|29371.84
23:20:00|29371.84
23:20:01|29371.84
23:20:02|29371.84
23:20:03|29385.28
23:20:04|29374.9
23:20:05|29374.9
23:20:06|29374.9
23:20:07|29370.04
23:20:08|29365.8
23:20:09|29365.8
23:20:10|29377.27
23:20:11|29377.27
23:20:12|29386.3
23:20:13|29386.3
23:20:14|29367.78
23:20:15|29367.78
23:20:16|29367.78
23:20:17|29355.04
23:20:18|29355.04
23:20:19|29355.04
23:20:20|29377.27
23:20:21|29377.27
23:20:23|29373.53
23:20:24|29368.88
23:20:25|29368.88
23:20:26|29368.88
23:20:27|29368.88
23:20:29|29368.88
23:20:30|29368.88
23:20:31|29368.88
23:20:32|29370.84
23:20:33|29370.84
23:20:34|29370.84
23:20:36|29370.84
23:20:37|29370.84
23:20:38|29370.84
23:20:38|29370.84
23:20:40|29370.84
23:20:41|29371.93
23:20:42|29369.32
23:20:43|29369.32
23:20:44|29369.32
23:20:44|29365.92
23:20:46|29365.92
23:20:46|29365.22
23:20:48|29365.22
23:20:48|29365.22
23:20:50|29365.22
23:20:50|29368.87
23:20:51|29363.93
23:20:52|29363.46
23:20:54|29361.97
23:20:55|29367.92
23:20:56|29367.91
23:20:57|29367.9
23:20:58|29367.91
23:20:59|29367.91
23:21:00|29367.91
23:21:01|29368.15
23:21:02|29368.14
23:21:03|29368.14
23:21:04|29368.14
23:21:05|29368.14
23:21:06|29368.63
23:21:07|29368.63
23:21:08|29368.63
23:21:09|29368.63
23:21:10|29368.63
23:21:11|29368.64
23:21:12|29368.64
23:21:13|29368.64
23:21:14|29368.63
23:21:16|29368.63
23:21:17|29368.63
23:21:18|29368.63
23:21:19|29377.27
23:21:20|29377.26
23:21:21|29377.26
23:21:22|29377.27
23:21:23|29377.27
23:21:24|29377.27
23:21:26|29377.27
23:21:27|29377.27
23:21:28|29377.27
23:21:30|29377.27
23:21:31|29364.24
23:21:32|29364.24
23:21:33|29364.24
23:21:34|29361.46
23:21:35|29361.46
23:21:37|29361.46
23:21:38|29361.46
23:21:39|29361.46
23:21:39|29361.46
23:21:41|29361.46
23:21:42|29361.46
23:21:43|29361.46
23:21:44|29374.18
23:21:44|29374.18
23:21:46|29368.78
23:21:46|29368.78
23:21:47|29368.78
23:21:49|29360.47
23:21:49|29360.47
23:21:50|29360.47
23:21:52|29360.47
23:21:52|29360.47
23:21:54|29360.47
23:21:55|29360.47
23:21:55|29360.47
23:21:57|29361.16
23:21:58|29361.16
23:21:59|29361.16
23:21:59|29361.16
23:22:01|29361.16
23:22:01|29361.16
23:22:03|29362.63
23:22:04|29362.63
23:22:05|29362.63
23:22:06|29362.63
23:22:07|29362.63
23:22:08|29362.63
23:22:09|29362.63
23:22:10|29362.63
23:22:11|29372.93
23:22:12|29373.96
23:22:13|29373.96
23:22:14|29373.52
23:22:15|29373.52
23:22:16|29373.52
23:22:17|29377.27
23:22:18|29377.27
23:22:19|29377.27
23:22:20|29377.27
23:22:21|29377.27
23:22:22|29377.27
23:22:23|29377.27
23:22:24|29377.27
23:22:25|29377.27
23:22:27|29377.27
23:22:28|29377.27
23:22:29|29377.27
23:22:31|29377.27
23:22:32|29377.27
23:22:34|29377.27
23:22:35|29377.27
23:22:36|29377.27
23:22:37|29377.27
23:22:38|29377.27
23:22:39|29377.27
23:22:41|29377.27
23:22:42|29377.27
23:22:43|29377.27
23:22:44|29377.27
23:22:45|29377.27
23:22:46|29377.27
23:22:46|29377.27
23:22:47|29377.27
23:22:48|29384.99
23:22:50|29379.43
23:22:50|29378.34
23:22:51|29378.34
23:22:52|29382.58
23:22:54|29380.12
23:22:55|29382.05
23:22:56|29381.98
23:22:57|29381.98
23:22:57|29381.98
23:22:59|29390.33
23:23:00|29388.66
23:23:01|29387.42
23:23:02|29387.42
23:23:02|29387.42
23:23:04|29387.42
23:23:05|29390.42
23:23:06|29390.73
23:23:07|29391.4
23:23:08|29391.4
23:23:09|29388.74
23:23:09|29387.49
23:23:11|29387.49
23:23:11|29387.49
23:23:12|29387.49
23:23:14|29387.49
23:23:15|29399.54
23:23:16|29390.75
23:23:17|29390.75
23:23:18|29382.36
23:23:19|29383.76
23:23:20|29375.61
23:23:21|29376.34
23:23:22|29372.41
23:23:23|29372.41
23:23:24|29375.53
23:23:25|29368.81
23:23:27|29361.24
23:23:28|29354.18
23:23:30|29354.18
23:23:31|29354.18
23:23:32|29354.18
23:23:33|29358.75
23:23:35|29358.75
23:23:36|29358.75
23:23:37|29358.75
23:23:38|29358.67
23:23:38|29358.67
23:23:40|29358.62
23:23:41|29358.62
23:23:42|29358.62
23:23:43|29335.74
23:23:44|29330.39
23:23:45|29330.39
23:23:46|29330.39
23:23:48|29330.39
23:23:49|29326.34
23:23:49|29327.4
23:23:51|29326.93
23:23:52|29321.79
23:23:52|29321.13
23:23:54|29315.22
23:23:55|29323.53
23:23:56|29323.53
23:23:57|29310.95
23:23:58|29310.95
23:23:59|29310.95
23:24:00|29310.95
23:24:01|29310.95
23:24:02|29310.95
23:24:04|29330.94
23:24:05|29334.31
23:24:06|29343.5
23:24:06|29343.5
23:24:08|29347.04
23:24:09|29347.03
23:24:10|29350.01
23:24:10|29361.69
23:24:11|29376.8
23:24:13|29378.66
23:24:14|29394.85
23:24:15|29383.5
23:24:16|29399.59
23:24:16|29399.59
23:24:18|29400.49
23:24:19|29400.49
23:24:20|29400.49
23:24:20|29400.49
23:24:22|29413.43
23:24:23|29413.43
23:24:24|29415.99
23:24:24|29416.25
23:24:26|29416.25
23:24:27|29406.41
23:24:29|29395.01
23:24:30|29395.01
23:24:31|29416.51
23:24:32|29416.58
23:24:34|29418.88
23:24:35|29418.88
23:24:37|29417.87
23:24:37|29417.87
23:24:38|29418.73
23:24:39|29418.82
23:24:40|29418.82
23:24:41|29418.82
23:24:42|29418.82
23:24:43|29418.82
23:24:44|29418.82
23:24:45|29420.32
23:24:46|29420.32
23:24:47|29418.94
23:24:48|29421.07
23:24:49|29421.07
23:24:50|29421.07
23:24:51|29421.07
23:24:52|29421.07
23:24:53|29421.07
23:24:54|29421.07
23:24:55|29421.07
23:24:56|29421.07
23:24:57|29421.07
23:24:58|29421.07
23:24:59|29421.07
23:25:00|29421.07
23:25:01|29421.07
23:25:02|29409.41
23:25:03|29409.41
23:25:04|29409.41
23:25:05|29409.41
23:25:06|29409.41
23:25:07|29409.41
23:25:08|29409.41
23:25:09|29409.41
23:25:10|29409.41
23:25:11|29409.41
23:25:13|29409.41
23:25:13|29409.41
23:25:14|29409.41
23:25:16|29412.84
23:25:17|29412.84
23:25:17|29412.84
23:25:18|29412.84
23:25:20|29412.84
23:25:21|29412.84
23:25:22|29412.84
23:25:23|29412.84
23:25:24|29412.84
23:25:25|29412.84
23:25:26|29412.84
23:25:28|29412.84
23:25:29|29412.84
23:25:30|29412.84
23:25:31|29412.84
23:25:32|29412.84
23:25:32|29412.84
23:25:33|29425.9
23:25:35|29425.9
23:25:36|29425.9
23:25:37|29425.9
23:25:38|29425.9
23:25:39|29425.9
23:25:40|29425.9
23:25:41|29425.9
23:25:42|29425.9
23:25:43|29425.9
23:25:43|29425.9
23:25:45|29425.9
23:25:46|29425.9
23:25:47|29425.9
23:25:49|29428.2
23:25:49|29428.2
23:25:50|29428.2
23:25:51|29428.2
23:25:52|29428.2
23:25:53|29428.2
23:25:54|29428.2
23:25:55|29428.2
23:25:56|29428.2
23:25:57|29434.52
23:25:58|29434.52
23:25:59|29434.52
23:26:00|29434.52
23:26:01|29434.52
23:26:02|29434.52
23:26:03|29436.99
23:26:04|29438.34
23:26:05|29438.34
23:26:06|29438.34
23:26:07|29435.85
23:26:08|29435.85
23:26:10|29435.85
23:26:11|29435.85
23:26:11|29435.85
23:26:13|29435.85
23:26:14|29435.85
23:26:15|29435.85
23:26:16|29435.85
23:26:17|29435.85
23:26:18|29435.85
23:26:20|29435.85
23:26:20|29435.85
23:26:21|29435.85
23:26:22|29435.85
23:26:23|29435.85
23:26:24|29432.78
23:26:25|29432.78
23:26:27|29432.78
23:26:28|29432.78
23:26:29|29432.78
23:26:31|29432.78
23:26:32|29432.78
23:26:34|29438.95
23:26:34|29438.95
23:26:35|29440.
23:26:36|29432.07
23:26:37|29421.83
23:26:38|29421.83
23:26:39|29421.83
23:26:40|29421.83
23:26:41|29421.83
23:26:42|29416.89
23:26:43|29416.89
23:26:44|29416.89
23:26:45|29416.89
23:26:46|29413.13
23:26:47|29413.13
23:26:48|29413.13
23:26:49|29413.13
23:26:50|29413.13
23:26:51|29413.13
23:26:52|29413.13
23:26:53|29413.13
23:26:55|29411.76
23:26:56|29411.76
23:26:58|29411.76
23:26:58|29411.76
23:26:59|29411.76
23:27:00|29411.76
23:27:01|29411.76
23:27:02|29411.76
23:27:03|29413.58
23:27:04|29413.58
23:27:05|29416.23
23:27:06|29416.23
23:27:07|29416.23
23:27:08|29416.23
23:27:09|29416.23
23:27:10|29419.56
23:27:11|29419.56
23:27:12|29419.56
23:27:13|29419.56
23:27:14|29419.56
23:27:15|29419.56
23:27:16|29419.56
23:27:17|29419.56
23:27:18|29419.56
23:27:19|29419.56
23:27:20|29419.56
23:27:21|29428.1
23:27:22|29428.1
23:27:23|29428.1
23:27:24|29428.1
23:27:25|29425.8
23:27:26|29425.8
23:27:28|29425.8
23:27:29|29425.8
23:27:30|29425.8
23:27:31|29425.8
23:27:32|29425.8
23:27:34|29425.8
23:27:34|29425.8
23:27:36|29425.8
23:27:37|29425.8
23:27:38|29425.8
23:27:39|29427.16
23:27:40|29427.16
23:27:42|29427.16
23:27:42|29427.16
23:27:43|29427.16
23:27:44|29427.16
23:27:45|29427.16
23:27:46|29427.16
23:27:47|29427.16
23:27:48|29427.16
23:27:49|29427.16
23:27:50|29416.63
23:27:51|29412.22
23:27:52|29412.22
23:27:53|29412.22
23:27:54|29412.22
23:27:55|29412.22
23:27:56|29412.22
23:27:57|29412.22
23:27:58|29412.22
23:27:59|29407.12
23:28:00|29400.63
23:28:01|29400.63
23:28:02|29408.84
23:28:03|29408.84
23:28:04|29408.84
23:28:05|29408.84
23:28:06|29409.12
23:28:07|29404.54
23:28:08|29404.54
23:28:10|29404.54
23:28:11|29404.54
23:28:12|29404.54
23:28:13|29404.54
23:28:14|29404.56
23:28:15|29404.55
23:28:16|29404.55
23:28:17|29404.55
23:28:18|29404.92
23:28:19|29405.39
23:28:20|29402.56
23:28:20|29402.56
23:28:21|29402.56
23:28:23|29405.9
23:28:24|29405.9
23:28:25|29405.9
23:28:25|29405.9
23:28:27|29405.9
23:28:29|29400.57
23:28:29|29400.57
23:28:30|29400.
23:28:32|29405.9
23:28:34|29406.34
23:28:34|29403.31
23:28:35|29403.31
23:28:36|29403.31
23:28:37|29403.31
23:28:38|29403.31
23:28:39|29406.35
23:28:40|29406.35
23:28:42|29407.46
23:28:43|29407.46
23:28:45|29407.46
23:28:46|29407.46
23:28:47|29407.46
23:28:48|29407.46
23:28:49|29407.46
23:28:49|29407.46
23:28:50|29407.46
23:28:52|29407.46
23:28:53|29407.46
23:28:54|29407.46
23:28:55|29407.46
23:28:56|29407.46
23:28:57|29407.46
23:28:58|29407.46
23:28:59|29410.44
23:29:01|29410.44
23:29:01|29410.44
23:29:02|29410.44
23:29:03|29410.44
23:29:04|29410.44
23:29:05|29410.44
23:29:06|29410.44
23:29:07|29410.44
23:29:08|29427.55
23:29:09|29427.55
23:29:10|29427.55
23:29:11|29424.93
23:29:12|29424.93
23:29:13|29424.93
23:29:14|29424.93
23:29:15|29424.93
23:29:16|29424.94
23:29:17|29424.94
23:29:18|29424.94
23:29:19|29424.94
23:29:20|29424.94
23:29:21|29424.94
23:29:22|29428.54
23:29:23|29428.54
23:29:24|29433.88
23:29:25|29433.88
23:29:26|29433.88
23:29:27|29433.88
23:29:29|29412.43
23:29:31|29412.43
23:29:31|29412.43
23:29:33|29412.43
23:29:34|29412.43
23:29:35|29412.43
23:29:36|29419.14
23:29:36|29419.14
23:29:37|29419.14
23:29:39|29420.79
23:29:40|29420.79
23:29:42|29421.04
23:29:42|29421.04
23:29:44|29421.04
23:29:45|29421.04
23:29:46|29422.15
23:29:47|29422.15
23:29:48|29422.15
23:29:49|29422.15
23:29:50|29422.15
23:29:51|29422.15
23:29:52|29422.15
23:29:53|29426.12
23:29:54|29426.12
23:29:55|29426.12
23:29:56|29426.12
23:29:57|29426.12
23:29:58|29426.12
23:29:59|29426.12
23:30:00|29426.12
23:30:01|29431.29
23:30:02|29431.29
23:30:03|29431.29
23:30:04|29431.29
23:30:05|29431.29
23:30:06|29431.29
23:30:07|29431.29
23:30:08|29443.32
23:30:09|29443.32
23:30:10|29443.32
23:30:11|29441.26
23:30:12|29435.46
23:30:13|29435.46
23:30:14|29435.46
23:30:15|29435.46
23:30:16|29436.36
23:30:17|29436.36
23:30:18|29436.36
23:30:19|29436.36
23:30:20|29449.85
23:30:21|29450.23
23:30:22|29450.23
23:30:24|29450.23
23:30:24|29450.23
23:30:25|29450.23
23:30:26|29450.23
23:30:27|29450.23
23:30:28|29452.43
23:30:30|29451.27
23:30:32|29451.27
23:30:32|29451.27
23:30:33|29451.27
23:30:34|29451.27
23:30:36|29451.27
23:30:36|29451.27
23:30:37|29451.27
23:30:38|29451.27
23:30:39|29451.27
23:30:41|29451.27
23:30:41|29451.27
23:30:42|29451.27
23:30:43|29451.27
23:30:44|29451.27
23:30:45|29451.27
23:30:46|29452.61
23:30:47|29452.61
23:30:48|29452.61
23:30:49|29452.61
23:30:50|29452.61
23:30:52|29452.61
23:30:52|29452.61
23:30:53|29456.05
23:30:54|29451.3
23:30:55|29435.12
23:30:56|29435.12
23:30:57|29435.12
23:30:58|29430.49
23:30:59|29429.04
23:31:00|29429.04
23:31:01|29429.04
23:31:03|29429.04
23:31:03|29426.57
23:31:04|29426.57
23:31:05|29413.56
23:31:06|29409.16
23:31:07|29409.16
23:31:08|29409.16
23:31:09|29409.16
23:31:10|29409.16
23:31:12|29409.16
23:31:12|29409.16
23:31:13|29409.16
23:31:14|29409.16
23:31:15|29407.33
23:31:16|29407.33
23:31:17|29407.33
23:31:18|29407.33
23:31:19|29412.05
23:31:21|29412.05
23:31:21|29412.04
23:31:22|29412.04
23:31:23|29412.04
23:31:24|29412.04
23:31:25|29409.02
23:31:26|29409.02
23:31:27|29413.94
23:31:29|29413.94
23:31:29|29413.94
23:31:31|29410.35
23:31:31|29410.35
23:31:32|29410.35
23:31:34|29410.35
23:31:35|29410.35
23:31:37|29410.84
23:31:38|29410.84
23:31:39|29410.84
23:31:40|29410.84
23:31:41|29413.67
23:31:43|29413.67
23:31:44|29410.59
23:31:45|29410.59
23:31:46|29410.58
23:31:47|29410.58
23:31:48|29410.58
23:31:49|29410.58
23:31:50|29410.58
23:31:51|29403.31
23:31:51|29403.31
23:31:53|29403.31
23:31:54|29395.91
23:31:54|29395.91
23:31:56|29395.91
23:31:56|29395.91
23:31:58|29396.24
23:31:58|29396.24
23:31:59|29410.97
23:32:00|29410.97
23:32:02|29410.97
23:32:02|29410.97
23:32:03|29410.97
23:32:05|29410.97
23:32:06|29410.97
23:32:07|29410.97
23:32:08|29410.97
23:32:08|29410.97
23:32:10|29393.81
23:32:10|29393.81
23:32:12|29393.81
23:32:13|29393.81
23:32:13|29393.81
23:32:15|29393.81
23:32:15|29392.59
23:32:16|29392.59
23:32:18|29392.56
23:32:19|29392.56
23:32:20|29392.56
23:32:20|29392.56
23:32:22|29392.56
23:32:22|29392.56
23:32:23|29392.56
23:32:25|29392.56
23:32:25|29384.04
23:32:27|29384.04
23:32:28|29384.04
23:32:28|29384.04
23:32:29|29384.04
23:32:31|29384.04
23:32:32|29384.04
23:32:33|29384.04
23:32:34|29384.04
23:32:36|29386.25
23:32:37|29386.25
23:32:37|29386.25
23:32:39|29350.86
23:32:40|29326.61
23:32:41|29324.04
23:32:42|29359.16
23:32:43|29362.61
23:32:44|29359.19
23:32:45|29346.45
23:32:46|29345.21
23:32:48|29344.28
23:32:49|29344.28
23:32:50|29344.28
23:32:51|29341.57
23:32:52|29341.57
23:32:53|29341.57
23:32:54|29341.57
23:32:55|29342.55
23:32:56|29342.55
23:32:57|29342.55
23:32:58|29342.55
23:32:59|29344.82
23:33:00|29344.82
23:33:01|29344.82
23:33:02|29348.51
23:33:03|29348.51
23:33:04|29348.51
23:33:05|29348.51
23:33:06|29348.51
23:33:07|29348.51
23:33:08|29350.12
23:33:09|29340.3
23:33:10|29343.2
23:33:11|29343.2
23:33:12|29343.2
23:33:13|29343.2
23:33:14|29343.2
23:33:15|29343.2
23:33:16|29344.94
23:33:17|29341.75
23:33:18|29329.99
23:33:19|29329.99
23:33:20|29336.82
23:33:21|29336.82
23:33:22|29336.82
23:33:23|29336.82
23:33:24|29359.4
23:33:25|29345.53
23:33:26|29343.97
23:33:27|29343.97
23:33:28|29341.27
23:33:29|29341.27
23:33:30|29341.27
23:33:32|29348.68
23:33:33|29346.31
23:33:35|29346.31
23:33:36|29346.31
23:33:37|29346.31
23:33:37|29346.31
23:33:39|29346.31
23:33:40|29346.31
23:33:41|29343.18
23:33:43|29343.18
23:33:44|29343.18
23:33:46|29343.18
23:33:46|29342.42
23:33:47|29342.42
23:33:49|29342.42
23:33:50|29342.42
23:33:52|29342.42
23:33:52|29342.42
23:33:53|29342.42
23:33:54|29342.42
23:33:55|29342.42
23:33:57|29342.42
23:33:58|29338.12
23:33:59|29337.42
23:34:00|29337.42
23:34:00|29337.42
23:34:01|29346.1
23:34:03|29349.27
23:34:04|29349.27
23:34:05|29349.27
23:34:06|29348.52
23:34:07|29348.52
23:34:08|29344.29
23:34:09|29344.29
23:34:10|29344.29
23:34:11|29344.29
23:34:12|29344.29
23:34:13|29342.42
23:34:14|29337.36
23:34:15|29336.96
23:34:16|29329.89
23:34:17|29329.89
23:34:18|29329.89
23:34:19|29329.89
23:34:20|29329.89
23:34:21|29329.89
23:34:22|29329.89
23:34:23|29329.89
23:34:24|29329.89
23:34:25|29332.04
23:34:26|29333.07
23:34:27|29333.07
23:34:28|29333.07
23:34:29|29333.07
23:34:30|29333.07
23:34:31|29333.07
23:34:32|29333.07
23:34:34|29333.07
23:34:35|29333.07
23:34:36|29333.07
23:34:37|29336.3
23:34:38|29336.25
23:34:39|29336.25
23:34:41|29336.25
23:34:42|29336.25
23:34:42|29316.07
23:34:44|29325.29
23:34:45|29325.29
23:34:46|29325.29
23:34:47|29325.29
23:34:48|29325.29
23:34:48|29325.29
23:34:50|29325.29
23:34:51|29325.29
23:34:52|29322.84
23:34:53|29322.84
23:34:54|29322.84
23:34:55|29319.56
23:34:56|29319.56
23:34:57|29319.56
23:34:57|29319.56
23:34:59|29319.56
23:34:59|29319.56
23:35:01|29322.84
23:35:01|29322.84
23:35:02|29322.84
23:35:03|29322.84
23:35:04|29322.84
23:35:06|29322.74
23:35:06|29322.74
23:35:07|29322.74
23:35:08|29322.74
23:35:10|29323.67
23:35:11|29323.67
23:35:11|29323.67
23:35:12|29323.67
23:35:13|29323.67
23:35:14|29323.67
23:35:15|29323.67
23:35:16|29327.9
23:35:18|29327.9
23:35:19|29327.9
23:35:20|29327.9
23:35:21|29327.9
23:35:22|29327.71
23:35:23|29327.71
23:35:23|29327.71
23:35:25|29327.71
23:35:26|29330.74
23:35:27|29330.74
23:35:27|29330.74
23:35:29|29334.1
23:35:30|29334.1
23:35:30|29334.1
23:35:31|29334.1
23:35:33|29334.1
23:35:35|29334.1
23:35:36|29334.1
23:35:37|29334.1
23:35:39|29325.88
23:35:40|29325.88
23:35:40|29325.88
23:35:42|29325.88
23:35:44|29325.88
23:35:44|29325.88
23:35:46|29325.88
23:35:47|29325.88
23:35:48|29325.88
23:35:49|29325.88
23:35:50|29325.88
23:35:51|29325.88
23:35:52|29325.29
23:35:53|29325.29
23:35:54|29325.29
23:35:55|29325.29
23:35:56|29325.29
23:35:57|29325.29
23:35:58|29325.29
23:35:59|29327.67
23:36:00|29327.67
23:36:01|29327.67
23:36:02|29327.67
23:36:03|29327.67
23:36:04|29327.67
23:36:05|29327.67
23:36:06|29327.67
23:36:07|29327.67
23:36:08|29327.67
23:36:09|29328.23
23:36:10|29328.23
23:36:11|29328.23
23:36:12|29328.23
23:36:13|29328.23
23:36:14|29328.23
23:36:15|29328.23
23:36:16|29328.23
23:36:17|29328.23
23:36:18|29328.23
23:36:19|29338.5
23:36:20|29338.5
23:36:21|29342.54
23:36:22|29342.54
23:36:23|29342.54
23:36:24|29342.54
23:36:25|29342.54
23:36:26|29342.54
23:36:27|29337.88
23:36:28|29337.88
23:36:29|29337.88
23:36:30|29337.88
23:36:31|29337.88
23:36:32|29337.88
23:36:34|29325.51
23:36:35|29325.51
23:36:36|29325.51
23:36:38|29325.51
23:36:39|29325.51
23:36:40|29325.51
23:36:41|29325.51
23:36:42|29325.51
23:36:43|29325.51
23:36:44|29325.51
23:36:45|29325.51
23:36:46|29325.51
23:36:48|29325.51
23:36:49|29325.51
23:36:50|29325.51
23:36:51|29325.51
23:36:52|29325.51
23:36:53|29325.51
23:36:54|29325.51
23:36:55|29325.51
23:36:56|29325.51
23:36:57|29325.51
23:36:59|29325.51
23:36:59|29325.51
23:37:01|29325.51
23:37:01|29325.51
23:37:02|29325.51
23:37:03|29325.51
23:37:04|29325.51
23:37:06|29325.51
23:37:06|29325.51
23:37:08|29325.51
23:37:09|29325.51
23:37:10|29325.51
23:37:10|29302.76
23:37:12|29280.78
23:37:13|29275.94
23:37:14|29263.35
23:37:14|29262.04
23:37:15|29274.29
23:37:17|29279.87
23:37:18|29274.96
23:37:19|29274.96
23:37:19|29278.06
23:37:21|29263.45
23:37:22|29261.5
23:37:22|29254.23
23:37:23|29273.2
23:37:25|29273.2
23:37:26|29265.29
23:37:26|29260.84
23:37:27|29260.84
23:37:28|29235.04
23:37:29|29236.64
23:37:31|29202.27
23:37:32|29225.98
23:37:33|29231.28
23:37:34|29220.57
23:37:36|29206.66
23:37:38|29210.5
23:37:38|29210.5
23:37:40|29205.06
23:37:41|29205.06
23:37:42|29210.09
23:37:43|29210.09
23:37:44|29220.34
23:37:45|29220.34
23:37:46|29230.22
23:37:47|29230.22
23:37:48|29230.22
23:37:49|29230.22
23:37:50|29230.22
23:37:51|29230.22
23:37:52|29230.22
23:37:53|29236.15
23:37:53|29236.15
23:37:56|29240.
23:37:56|29240.
23:37:57|29240.
23:37:58|29240.
23:37:59|29240.
23:38:00|29240.
23:38:01|29252.91
23:38:02|29252.91
23:38:04|29240.
23:38:05|29240.
23:38:06|29240.
23:38:07|29240.
23:38:09|29240.
23:38:09|29223.93
23:38:10|29223.93
23:38:11|29219.67
23:38:12|29214.62
23:38:13|29214.62
23:38:14|29214.62
23:38:15|29214.62
23:38:16|29214.62
23:38:17|29239.99
23:38:18|29240.11
23:38:19|29240.
23:38:20|29240.
23:38:21|29240.
23:38:22|29236.67
23:38:23|29236.67
23:38:24|29236.67
23:38:25|29244.66
23:38:26|29241.72
23:38:27|29244.33
23:38:28|29244.33
23:38:29|29244.33
23:38:30|29244.33
23:38:31|29244.33
23:38:32|29244.33
23:38:33|29247.22
23:38:34|29247.11
23:38:36|29247.11
23:38:38|29247.11
23:38:38|29244.67
23:38:40|29244.67
23:38:41|29244.67
23:38:42|29244.67
23:38:43|29244.67
23:38:44|29244.67
23:38:45|29251.47
23:38:47|29251.47
23:38:47|29251.47
23:38:48|29251.47
23:38:49|29251.47
23:38:50|29251.47
23:38:51|29251.47
23:38:52|29259.43
23:38:53|29259.43
23:38:54|29259.43
23:38:55|29259.43
23:38:56|29258.78
23:38:57|29258.78
23:38:58|29258.78
23:38:59|29258.78
23:39:00|29258.78
23:39:01|29258.78
23:39:02|29258.78
23:39:03|29258.78
23:39:04|29258.78
23:39:05|29258.78
23:39:06|29265.41
23:39:07|29265.41
23:39:08|29265.41
23:39:09|29265.41
23:39:10|29265.41
23:39:11|29265.41
23:39:12|29268.65
23:39:13|29268.65
23:39:14|29251.18
23:39:15|29249.34
23:39:16|29249.34
23:39:17|29249.34
23:39:18|29249.34
23:39:19|29249.34
23:39:20|29249.34
23:39:21|29257.19
23:39:22|29257.19
23:39:23|29257.19
23:39:24|29257.19
23:39:25|29257.19
23:39:26|29257.19
23:39:27|29257.19
23:39:28|29259.43
23:39:29|29259.43
23:39:31|29259.43
23:39:32|29259.43
23:39:32|29259.43
23:39:33|29259.43
23:39:34|29259.43
23:39:37|29259.43
23:39:38|29259.43
23:39:40|29270.48
23:39:40|29270.48
23:39:42|29270.48
23:39:43|29270.48
23:39:44|29272.04
23:39:46|29272.04
23:39:46|29275.78
23:39:48|29275.78
23:39:48|29282.22
23:39:49|29282.22
23:39:50|29282.22
23:39:51|29282.22
23:39:52|29282.22
23:39:53|29282.22
23:39:54|29282.22
23:39:55|29282.22
23:39:56|29282.22
23:39:57|29282.22
23:39:58|29285.68
23:39:59|29285.68
23:40:00|29281.09
23:40:01|29274.34
23:40:02|29265.06
23:40:03|29265.06
23:40:04|29265.06
23:40:05|29255.4
23:40:06|29255.4
23:40:07|29254.19
23:40:08|29254.19
23:40:09|29255.42
23:40:10|29255.42
23:40:11|29256.51
23:40:12|29256.51
23:40:13|29256.51
23:40:14|29253.29
23:40:15|29253.29
23:40:16|29253.29
23:40:17|29253.29
23:40:18|29253.29
23:40:20|29250.25
23:40:20|29250.25
23:40:22|29243.33
23:40:23|29238.
23:40:24|29236.8
23:40:25|29236.8
23:40:26|29229.58
23:40:27|29224.07
23:40:28|29224.07
23:40:29|29224.07
23:40:30|29224.07
23:40:30|29224.07
23:40:32|29224.07
23:40:32|29224.07
23:40:34|29224.07
23:40:36|29232.2
23:40:37|29230.67
23:40:38|29225.69
23:40:40|29240.72
23:40:41|29240.72
23:40:42|29240.72
23:40:43|29240.72
23:40:44|29240.72
23:40:45|29239.88
23:40:46|29240.71
23:40:48|29240.71
23:40:49|29240.71
23:40:50|29239.65
23:40:51|29221.77
23:40:52|29221.77
23:40:53|29221.77
23:40:54|29221.77
23:40:55|29233.31
23:40:56|29233.31
23:40:57|29233.31
23:40:58|29233.97
23:40:59|29233.97
23:40:59|29233.97
23:41:01|29233.97
23:41:02|29233.97
23:41:03|29233.97
23:41:04|29233.97
23:41:05|29233.97
23:41:06|29233.97
23:41:07|29233.97
23:41:07|29233.97
23:41:09|29233.97
23:41:10|29233.97
23:41:11|29233.97
23:41:12|29233.97
23:41:13|29233.97
23:41:14|29233.97
23:41:15|29249.3
23:41:16|29249.3
23:41:17|29249.3
23:41:18|29249.3
23:41:18|29249.3
23:41:20|29249.3
23:41:21|29249.3
23:41:22|29249.3
23:41:23|29249.3
23:41:24|29249.3
23:41:25|29249.3
23:41:26|29249.6
23:41:27|29249.6
23:41:28|29249.6
23:41:28|29249.6
23:41:30|29249.6
23:41:31|29249.6
23:41:31|29249.6
23:41:33|29249.6
23:41:33|29249.6
23:41:35|29249.6
23:41:37|29249.6
23:41:38|29249.6
23:41:40|29249.6
23:41:41|29249.6
23:41:42|29247.98
23:41:44|29258.68
23:41:45|29248.95
23:41:46|29256.37
23:41:47|29256.37
23:41:48|29246.62
23:41:49|29229.21
23:41:50|29229.21
23:41:51|29229.21
23:41:52|29229.21
23:41:53|29229.21
23:41:54|29233.07
23:41:55|29233.07
23:41:56|29233.07
23:41:57|29233.07
23:41:58|29233.07
23:41:59|29233.07
23:42:00|29233.07
23:42:01|29233.07
23:42:02|29233.07
23:42:03|29233.07
23:42:04|29233.07
23:42:05|29251.31
23:42:06|29260.12
23:42:07|29260.12
23:42:08|29262.8
23:42:09|29262.8
23:42:10|29262.8
23:42:11|29262.8
23:42:12|29269.04
23:42:14|29269.37
23:42:14|29269.37
23:42:15|29269.37
23:42:17|29267.38
23:42:17|29267.38
23:42:19|29267.38
23:42:20|29267.38
23:42:20|29258.56
23:42:21|29249.76
23:42:23|29249.76
23:42:24|29249.76
23:42:24|29249.76
23:42:25|29249.76
23:42:27|29246.37
23:42:27|29246.37
23:42:29|29244.38
23:42:30|29242.72
23:42:30|29242.32
23:42:31|29238.
23:42:32|29238.
23:42:33|29231.14
23:42:34|29230.03
23:42:36|29230.03
23:42:37|29232.7
23:42:39|29232.7
23:42:39|29232.68
23:42:40|29232.68
23:42:42|29232.68
23:42:43|29232.68
23:42:44|29232.68
23:42:45|29232.68
23:42:47|29228.23
23:42:47|29228.23
23:42:48|29228.23
23:42:49|29228.23
23:42:51|29228.23
23:42:52|29206.61
23:42:53|29206.61
23:42:54|29201.38
23:42:55|29207.32
23:42:56|29208.78
23:42:57|29216.07
23:42:58|29216.07
23:42:59|29216.07
23:43:00|29216.07
23:43:01|29216.07
23:43:02|29216.07
23:43:03|29205.44
23:43:04|29208.37
23:43:05|29206.98
23:43:06|29206.98
23:43:07|29206.98
23:43:08|29206.98
23:43:08|29199.93
23:43:10|29198.
23:43:11|29198.
23:43:11|29198.
23:43:13|29197.13
23:43:14|29197.13
23:43:15|29197.13
23:43:16|29207.36
23:43:17|29207.36
23:43:17|29202.87
23:43:19|29202.87
23:43:20|29200.45
23:43:21|29200.45
23:43:22|29200.45
23:43:23|29200.45
23:43:24|29200.45
23:43:24|29200.45
23:43:26|29200.45
23:43:27|29200.45
23:43:28|29200.45
23:43:29|29200.45
23:43:30|29203.97
23:43:31|29203.97
23:43:32|29203.97
23:43:32|29203.97
23:43:34|29203.97
23:43:35|29203.97
23:43:36|29203.97
23:43:38|29203.97
23:43:38|29203.97
23:43:39|29203.97
23:43:41|29203.97
23:43:42|29205.48
23:43:44|29205.48
23:43:44|29212.59
23:43:45|29212.59
23:43:47|29212.59
23:43:47|29212.59
23:43:48|29212.59
23:43:49|29218.51
23:43:50|29218.51
23:43:51|29218.51
23:43:53|29210.24
23:43:54|29210.24
23:43:55|29213.36
23:43:56|29211.08
23:43:58|29211.08
23:43:58|29211.08
23:43:59|29206.33
23:44:00|29190.34
23:44:01|29190.34
23:44:02|29176.93
23:44:03|29176.38
23:44:04|29178.19
23:44:05|29198.53
23:44:06|29198.53
23:44:07|29190.66
23:44:08|29180.46
23:44:09|29179.64
23:44:10|29179.65
23:44:11|29174.83
23:44:12|29160.77
23:44:14|29160.76
23:44:14|29160.76
23:44:15|29158.32
23:44:16|29172.66
23:44:17|29172.66
23:44:18|29178.85
23:44:19|29178.85
23:44:20|29176.82
23:44:21|29176.83
23:44:22|29176.83
23:44:23|29176.83
23:44:24|29176.83
23:44:25|29169.84
23:44:26|29161.33
23:44:27|29161.33
23:44:29|29161.33
23:44:30|29161.33
23:44:31|29161.33
23:44:31|29161.33
23:44:33|29161.33
23:44:34|29161.33
23:44:35|29161.33
23:44:36|29174.19
23:44:37|29174.19
23:44:38|29174.19
23:44:40|29174.19
23:44:40|29174.19
23:44:41|29174.19
23:44:43|29177.82
23:44:44|29177.82
23:44:45|29177.82
23:44:46|29177.82
23:44:47|29177.82
23:44:48|29177.82
23:44:50|29177.82
23:44:50|29177.82
23:44:52|29175.48
23:44:53|29175.48
23:44:54|29175.48
23:44:54|29175.48
23:44:56|29175.48
23:44:57|29175.48
23:44:59|29185.88
23:44:59|29185.88
23:45:00|29187.33
23:45:01|29187.33
23:45:03|29168.62
23:45:04|29168.62
23:45:05|29168.62
23:45:06|29168.62
23:45:07|29170.34
23:45:08|29170.34
23:45:09|29170.34
23:45:10|29170.34
23:45:11|29170.34
23:45:12|29184.59
23:45:13|29184.59
23:45:14|29184.59
23:45:15|29178.93
23:45:16|29178.93
23:45:17|29178.93
23:45:18|29178.93
23:45:19|29178.93
23:45:20|29178.93
23:45:21|29178.93
23:45:22|29178.93
23:45:23|29177.91
23:45:24|29182.5
23:45:24|29182.5
23:45:27|29179.18
23:45:27|29179.18
23:45:28|29184.93
23:45:29|29184.93
23:45:30|29184.93
23:45:31|29195.1
23:45:32|29195.1
23:45:33|29195.1
23:45:34|29195.1
23:45:35|29195.1
23:45:37|29195.1
23:45:38|29195.1
23:45:40|29195.1
23:45:40|29206.99
23:45:42|29207.
23:45:44|29208.96
23:45:44|29208.96
23:45:45|29203.45
23:45:46|29199.34
23:45:48|29198.43
23:45:49|29198.43
23:45:50|29198.43
23:45:51|29198.43
23:45:52|29198.43
23:45:53|29198.43
23:45:54|29198.43
23:45:55|29198.43
23:45:56|29198.43
23:45:57|29198.43
23:45:58|29198.43
23:45:59|29227.58
23:46:00|29223.05
23:46:01|29228.61
23:46:02|29228.61
23:46:02|29228.61
23:46:04|29228.61
23:46:05|29228.61
23:46:06|29228.61
23:46:06|29228.61
23:46:08|29234.71
23:46:09|29234.71
23:46:11|29234.4
23:46:11|29234.4
23:46:12|29228.03
23:46:14|29228.03
23:46:14|29228.03
23:46:16|29228.86
23:46:17|29237.58
23:46:18|29241.18
23:46:19|29244.02
23:46:20|29244.02
23:46:21|29244.02
23:46:21|29244.02
23:46:23|29249.27
23:46:24|29249.27
23:46:25|29253.4
23:46:26|29254.54
23:46:27|29259.17
23:46:28|29259.17
23:46:29|29264.
23:46:30|29264.
23:46:31|29264.
23:46:32|29266.51
23:46:33|29266.51
23:46:34|29266.51
23:46:35|29260.15
23:46:36|29260.15
23:46:37|29263.19
23:46:37|29257.76
23:46:39|29257.76
23:46:41|29250.98
23:46:42|29250.98
23:46:43|29231.58
23:46:45|29230.1
23:46:46|29230.1
23:46:47|29230.1
23:46:48|29230.1
23:46:49|29227.47
23:46:50|29227.47
23:46:51|29231.62
23:46:52|29231.62
23:46:53|29231.62
23:46:54|29231.62
23:46:55|29231.62
23:46:56|29231.62
23:46:57|29231.62
23:46:58|29231.62
23:46:59|29231.62
23:47:00|29231.62
23:47:02|29231.62
23:47:02|29231.62
23:47:03|29231.64
23:47:04|29231.64
23:47:05|29220.24
23:47:06|29212.39
23:47:07|29205.29
23:47:08|29205.29
23:47:09|29213.84
23:47:10|29213.84
23:47:11|29213.84
23:47:12|29213.84
23:47:13|29213.84
23:47:14|29206.26
23:47:15|29206.97
23:47:16|29206.97
23:47:17|29206.97
23:47:18|29206.97
23:47:19|29206.97
23:47:20|29206.97
23:47:21|29206.83
23:47:22|29206.83
23:47:23|29207.25
23:47:24|29207.25
23:47:25|29214.21
23:47:26|29214.21
23:47:27|29210.88
23:47:28|29210.88
23:47:29|29212.64
23:47:30|29212.64
23:47:31|29212.64
23:47:32|29212.64
23:47:33|29212.64
23:47:34|29211.41
23:47:35|29211.41
23:47:36|29211.41
23:47:37|29211.41
23:47:38|29211.41
23:47:40|29217.06
23:47:42|29217.06
23:47:43|29217.06
23:47:44|29203.99
23:47:45|29203.99
23:47:47|29208.06
23:47:47|29208.06
23:47:48|29208.06
23:47:49|29209.8
23:47:50|29209.8
23:47:51|29209.8
23:47:52|29209.8
23:47:53|29209.8
23:47:54|29209.8
23:47:55|29215.55
23:47:56|29215.55
23:47:57|29215.55
23:47:59|29215.55
23:48:00|29215.55
23:48:01|29217.05
23:48:02|29219.84
23:48:03|29219.84
23:48:04|29219.84
23:48:05|29219.84
23:48:06|29219.84
23:48:07|29218.65
23:48:08|29218.65
23:48:09|29218.65
23:48:10|29205.59
23:48:11|29205.59
23:48:12|29205.45
23:48:13|29208.54
23:48:14|29212.46
23:48:15|29212.46
23:48:16|29220.46
23:48:16|29220.46
23:48:18|29231.62
23:48:19|29229.73
23:48:20|29229.73
23:48:20|29230.74
23:48:22|29230.
23:48:23|29240.7
23:48:24|29240.7
23:48:25|29240.08
23:48:26|29240.08
23:48:27|29240.08
23:48:28|29240.08
23:48:29|29243.86
23:48:30|29243.86
23:48:30|29243.86
23:48:32|29243.86
23:48:32|29245.33
23:48:34|29245.33
23:48:35|29245.33
23:48:36|29252.21
23:48:37|29252.21
23:48:38|29254.11
23:48:39|29254.11
23:48:40|29254.11
23:48:42|29253.57
23:48:42|29253.57
23:48:43|29253.57
23:48:44|29253.57
23:48:45|29253.57
23:48:47|29253.57
23:48:49|29253.57
23:48:49|29259.55
23:48:50|29259.55
23:48:51|29259.55
23:48:52|29253.6
23:48:53|29254.31
23:48:54|29254.31
23:48:56|29254.31
23:48:57|29254.31
23:48:58|29249.4
23:49:00|29249.4
23:49:00|29249.4
23:49:01|29249.4
23:49:02|29249.4
23:49:03|29249.4
23:49:04|29249.4
23:49:05|29249.4
23:49:06|29249.4
23:49:07|29249.93
23:49:08|29249.93
23:49:09|29249.93
23:49:10|29249.93
23:49:11|29249.93
23:49:12|29245.33
23:49:13|29245.33
23:49:15|29251.49
23:49:16|29251.49
23:49:16|29251.49
23:49:17|29254.9
23:49:19|29254.9
23:49:20|29254.9
23:49:20|29252.37
23:49:22|29249.94
23:49:23|29249.94
23:49:24|29249.94
23:49:25|29249.94
23:49:25|29249.94
23:49:27|29257.96
23:49:27|29257.96
23:49:29|29249.93
23:49:30|29241.09
23:49:31|29241.09
23:49:32|29241.08
23:49:33|29241.08
23:49:33|29231.08
23:49:35|29231.08
23:49:37|29234.84
23:49:37|29234.84
23:49:38|29234.84
23:49:39|29234.84
23:49:40|29234.84
23:49:42|29234.84
23:49:44|29234.84
23:49:45|29234.84
23:49:46|29234.84
23:49:48|29234.84
23:49:48|29236.24
23:49:49|29236.24
23:49:50|29236.24
23:49:51|29236.24
23:49:52|29236.24
23:49:53|29236.24
23:49:55|29236.
23:49:57|29236.
23:49:57|29236.
23:49:58|29235.8
23:49:59|29235.82
23:50:00|29232.18
23:50:01|29227.86
23:50:02|29227.86
23:50:03|29227.86
23:50:04|29228.58
23:50:06|29228.58
23:50:07|29223.84
23:50:08|29223.84
23:50:09|29223.84
23:50:10|29223.84
23:50:11|29223.84
23:50:12|29223.84
23:50:13|29223.84
23:50:14|29223.84
23:50:15|29223.84
23:50:16|29221.58
23:50:16|29221.58
23:50:17|29221.58
23:50:18|29221.58
23:50:20|29221.58
23:50:21|29221.58
23:50:22|29221.58
23:50:23|29213.27
23:50:24|29213.27
23:50:25|29200.78
23:50:26|29206.78
23:50:28|29206.78
23:50:28|29206.78
23:50:29|29201.19
23:50:30|29201.19
23:50:31|29173.31
23:50:32|29173.31
23:50:33|29178.41
23:50:34|29180.09
23:50:36|29185.37
23:50:36|29185.37
23:50:37|29181.72
23:50:38|29181.72
23:50:39|29181.71
23:50:40|29180.67
23:50:41|29180.67
23:50:42|29180.67
23:50:44|29180.67
23:50:46|29180.67
23:50:46|29180.67
23:50:47|29180.67
23:50:49|29180.5
23:50:50|29179.93
23:50:51|29179.93
23:50:52|29176.69
23:50:53|29176.69
23:50:54|29176.69
23:50:55|29176.69
23:50:56|29176.69
23:50:56|29176.69
23:50:58|29176.69
23:50:59|29176.69
23:51:01|29180.67
23:51:02|29198.99
23:51:03|29191.37
23:51:04|29191.37
23:51:05|29182.32
23:51:05|29182.32
23:51:07|29174.27
23:51:08|29174.27
23:51:09|29174.27
23:51:10|29174.27
23:51:11|29174.27
23:51:12|29174.27
23:51:13|29174.27
23:51:14|29174.27
23:51:15|29174.27
23:51:16|29171.29
23:51:17|29171.29
23:51:17|29171.29
23:51:18|29164.73
23:51:20|29164.73
23:51:22|29163.36
23:51:22|29163.36
23:51:23|29162.75
23:51:25|29168.09
23:51:26|29168.09
23:51:26|29168.09
23:51:28|29168.09
23:51:29|29169.47
23:51:30|29169.47
23:51:31|29169.47
23:51:32|29169.44
23:51:33|29174.75
23:51:34|29168.04
23:51:35|29169.49
23:51:36|29169.49
23:51:37|29169.49
23:51:38|29169.49
23:51:39|29169.49
23:51:40|29169.49
23:51:41|29169.49
23:51:42|29169.49
23:51:44|29169.49
23:51:44|29169.49
23:51:46|29169.53
23:51:47|29169.53
23:51:49|29173.82
23:51:49|29173.82
23:51:50|29173.82
23:51:51|29173.82
23:51:52|29173.82
23:51:54|29173.18
23:51:55|29173.18
23:51:56|29173.18
23:51:57|29173.18
23:51:58|29173.18
23:52:00|29173.18
23:52:00|29155.07
23:52:01|29158.31
23:52:02|29158.31
23:52:03|29162.65
23:52:04|29161.96
23:52:05|29161.96
23:52:06|29161.96
23:52:08|29161.96
23:52:09|29161.96
23:52:10|29161.96
23:52:11|29161.96
23:52:12|29165.15
23:52:13|29165.15
23:52:14|29165.15
23:52:15|29165.15
23:52:16|29165.15
23:52:17|29165.15
23:52:18|29169.45
23:52:19|29169.45
23:52:20|29165.
23:52:21|29165.
23:52:22|29183.7
23:52:23|29183.7
23:52:24|29183.7
23:52:25|29184.68
23:52:26|29184.68
23:52:27|29184.68
23:52:28|29184.68
23:52:29|29184.68
23:52:30|29184.68
23:52:31|29184.68
23:52:32|29184.68
23:52:33|29184.68
23:52:34|29192.7
23:52:35|29192.7
23:52:36|29192.7
23:52:37|29192.7
23:52:38|29192.7
23:52:38|29192.7
23:52:40|29192.7
23:52:41|29192.7
23:52:42|29192.7
23:52:43|29192.7
23:52:45|29192.7
23:52:46|29192.7
23:52:47|29192.7
23:52:48|29192.7
23:52:49|29200.46
23:52:50|29200.46
23:52:51|29200.46
23:52:51|29200.46
23:52:53|29200.46
23:52:54|29200.46
23:52:56|29200.46
23:52:56|29200.46
23:52:57|29200.46
23:52:58|29200.46
23:53:00|29200.46
23:53:01|29196.33
23:53:02|29196.33
23:53:03|29196.33
23:53:04|29196.33
23:53:05|29196.33
23:53:06|29183.61
23:53:07|29183.61
23:53:08|29183.61
23:53:09|29183.61
23:53:10|29173.83
23:53:11|29173.83
23:53:12|29173.83
23:53:13|29173.83
23:53:14|29176.29
23:53:15|29176.29
23:53:16|29176.29
23:53:17|29177.8
23:53:18|29183.03
23:53:19|29183.03
23:53:20|29183.03
23:53:21|29183.03
23:53:22|29165.3
23:53:23|29165.3
23:53:24|29165.3
23:53:25|29165.3
23:53:26|29175.31
23:53:27|29175.31
23:53:27|29175.31
23:53:29|29175.31
23:53:30|29175.31
23:53:30|29175.31
23:53:32|29175.31
23:53:32|29175.31
23:53:34|29175.31
23:53:34|29175.31
23:53:36|29175.31
23:53:37|29175.31
23:53:37|29175.31
23:53:39|29175.31
23:53:40|29173.26
23:53:41|29173.26
23:53:42|29173.26
23:53:43|29173.26
23:53:44|29173.26
23:53:46|29173.26
23:53:47|29173.26
23:53:49|29173.26
23:53:49|29173.26
23:53:50|29173.26
23:53:52|29173.26
23:53:54|29173.26
23:53:54|29173.26
23:53:55|29173.26
23:53:56|29182.04
23:53:57|29182.04
23:53:58|29182.04
23:53:59|29182.04
23:54:00|29182.04
23:54:01|29182.04
23:54:02|29182.04
23:54:04|29182.04
23:54:05|29182.04
23:54:06|29182.04
23:54:07|29182.04
23:54:08|29208.71
23:54:08|29207.48
23:54:10|29205.29
23:54:11|29205.29
23:54:12|29205.29
23:54:13|29205.29
23:54:13|29205.29
23:54:15|29215.09
23:54:16|29215.09
23:54:17|29215.09
23:54:18|29213.09
23:54:19|29213.09
23:54:20|29238.34
23:54:20|29239.32
23:54:22|29239.32
23:54:23|29237.21
23:54:25|29237.21
23:54:25|29237.21
23:54:26|29232.88
23:54:27|29232.88
23:54:28|29232.88
23:54:29|29232.88
23:54:30|29232.88
23:54:31|29232.88
23:54:32|29232.88
23:54:33|29232.88
23:54:34|29232.88
23:54:35|29232.88
23:54:36|29232.88
23:54:37|29232.88
23:54:38|29226.4
23:54:39|29221.88
23:54:40|29222.4
23:54:41|29222.4
23:54:42|29222.4
23:54:43|29222.4
23:54:45|29222.4
23:54:47|29218.5
23:54:47|29218.5
23:54:49|29218.5
23:54:50|29215.09
23:54:51|29215.09
23:54:53|29215.09
23:54:53|29215.09
23:54:54|29215.09
23:54:55|29215.09
23:54:56|29215.09
23:54:58|29215.09
23:54:59|29215.09
23:55:01|29215.09
23:55:01|29215.09
23:55:02|29215.09
23:55:03|29215.09
23:55:04|29225.03
23:55:06|29233.79
23:55:07|29233.79
23:55:08|29233.79
23:55:09|29233.79
23:55:10|29255.41
23:55:10|29255.41
23:55:12|29248.59
23:55:13|29248.59
23:55:14|29241.09
23:55:15|29241.09
23:55:16|29241.09
23:55:17|29241.09
23:55:18|29241.09
23:55:19|29241.09
23:55:20|29241.09
23:55:21|29241.09
23:55:22|29241.09
23:55:24|29241.09
23:55:25|29241.09
23:55:25|29241.09
23:55:26|29241.09
23:55:27|29241.09
23:55:28|29241.09
23:55:29|29241.09
23:55:30|29251.34
23:55:31|29247.96
23:55:32|29241.44
23:55:33|29241.44
23:55:35|29238.48
23:55:36|29238.48
23:55:37|29238.48
23:55:38|29238.48
23:55:39|29241.17
23:55:40|29241.17
23:55:41|29241.17
23:55:43|29241.17
23:55:43|29241.17
23:55:45|29241.17
23:55:47|29241.17
23:55:48|29241.17
23:55:49|29241.17
23:55:51|29241.17
23:55:52|29241.17
23:55:53|29240.38
23:55:55|29240.76
23:55:56|29240.76
23:55:57|29240.76
23:55:58|29243.85
23:55:59|29244.69
23:56:00|29244.69
23:56:01|29244.69
23:56:02|29252.42
23:56:03|29252.42
23:56:04|29252.42
23:56:05|29252.42
23:56:06|29252.42
23:56:07|29252.42
23:56:08|29252.42
23:56:09|29252.42
23:56:10|29252.42
23:56:11|29252.42
23:56:12|29252.42
23:56:13|29252.42
23:56:14|29252.42
23:56:15|29247.91
23:56:16|29247.91
23:56:17|29247.91
23:56:18|29237.24
23:56:19|29248.66
23:56:20|29248.66
23:56:21|29248.66
23:56:22|29248.66
23:56:23|29248.66
23:56:24|29248.66
23:56:25|29248.66
23:56:26|29248.66
23:56:27|29248.66
23:56:28|29248.66
23:56:29|29248.66
23:56:30|29262.27
23:56:31|29270.
23:56:32|29270.43
23:56:33|29271.05
23:56:34|29270.95
23:56:35|29267.49
23:56:36|29267.49
23:56:37|29267.49
23:56:38|29263.08
23:56:39|29263.08
23:56:40|29263.08
23:56:41|29260.62
23:56:42|29260.62
23:56:43|29260.62
23:56:44|29260.62
23:56:45|29260.62
23:56:47|29260.62
23:56:48|29260.62
23:56:50|29260.62
23:56:51|29260.62
23:56:52|29260.62
23:56:53|29260.62
23:56:54|29260.62
23:56:55|29260.62
23:56:56|29260.62
23:56:57|29260.62
23:56:58|29260.62
23:56:59|29260.62
23:57:00|29260.62
23:57:01|29260.62
23:57:02|29260.62
23:57:03|29260.62
23:57:04|29260.62
23:57:05|29260.62
23:57:06|29260.62
23:57:07|29260.62
23:57:08|29260.62
23:57:09|29261.34
23:57:10|29261.34
23:57:11|29265.67
23:57:12|29265.67
23:57:13|29265.67
23:57:14|29271.69
23:57:15|29271.69
23:57:16|29271.69
23:57:17|29281.9
23:57:18|29281.9
23:57:19|29281.9
23:57:20|29281.9
23:57:21|29281.9
23:57:22|29281.9
23:57:23|29281.9
23:57:24|29281.9
23:57:25|29281.9
23:57:26|29281.9
23:57:27|29281.9
23:57:28|29281.9
23:57:29|29281.9
23:57:30|29281.9
23:57:31|29281.9
23:57:32|29281.9
23:57:33|29272.14
23:57:34|29272.14
23:57:35|29272.14
23:57:36|29251.11
23:57:37|29251.11
23:57:38|29251.11
23:57:39|29251.11
23:57:40|29251.11
23:57:41|29261.13
23:57:42|29253.25
23:57:43|29253.25
23:57:44|29253.25
23:57:45|29253.25
23:57:47|29251.39
23:57:48|29251.39
23:57:49|29251.39
23:57:50|29251.39
23:57:52|29251.39
23:57:53|29251.39
23:57:54|29251.39
23:57:55|29259.25
23:57:56|29267.41
23:57:57|29256.26
23:57:57|29256.26
23:57:58|29256.26
23:58:00|29256.26
23:58:01|29250.56
23:58:02|29250.56
23:58:03|29250.56
23:58:04|29250.56
23:58:05|29250.56
23:58:07|29250.56
23:58:08|29250.56
23:58:09|29244.84
23:58:10|29244.84
23:58:11|29232.86
23:58:12|29232.86
23:58:13|29232.86
23:58:14|29232.86
23:58:15|29217.84
23:58:16|29217.84
23:58:17|29217.84
23:58:18|29217.84
23:58:19|29217.84
23:58:20|29217.84
23:58:21|29217.84
23:58:22|29217.84
23:58:23|29217.84
23:58:24|29217.84
23:58:25|29219.89
23:58:26|29219.89
23:58:27|29219.89
23:58:28|29219.89
23:58:29|29220.99
23:58:30|29220.99
23:58:31|29220.99
23:58:33|29220.99
23:58:34|29220.99
23:58:35|29220.99
23:58:36|29220.99
23:58:37|29220.99
23:58:38|29220.99
23:58:39|29220.99
23:58:40|29220.99
23:58:41|29220.99
23:58:42|29220.99
23:58:43|29220.99
23:58:44|29220.99
23:58:45|29233.31
23:58:46|29233.31
23:58:48|29233.31
23:58:49|29233.31
23:58:51|29233.31
23:58:52|29233.31
23:58:53|29233.31
23:58:54|29233.31
23:58:55|29233.31
23:58:56|29233.31
23:58:58|29233.31
23:58:59|29233.31
23:59:00|29233.31
23:59:01|29233.31
23:59:02|29233.31
23:59:03|29233.31
23:59:04|29233.31
23:59:05|29233.31
23:59:07|29233.31
23:59:07|29233.31
23:59:09|29233.31
23:59:10|29233.31
23:59:12|29233.31
23:59:12|29233.31
23:59:13|29233.31
23:59:14|29233.31
23:59:15|29233.31
23:59:16|29233.31
23:59:17|29233.31
23:59:18|29233.31
23:59:19|29233.31
23:59:20|29233.31
23:59:21|29233.31
23:59:22|29233.31
23:59:23|29233.31
23:59:24|29242.19
23:59:25|29242.19
23:59:26|29242.19
23:59:27|29242.19
23:59:28|29242.19
23:59:29|29242.19
23:59:30|29242.19
23:59:31|29240.95
23:59:32|29240.95
23:59:33|29240.95
23:59:34|29240.95
23:59:35|29240.95
23:59:36|29240.95
23:59:37|29240.95
23:59:38|29244.62
23:59:39|29244.62
23:59:41|29244.62
23:59:42|29244.62
23:59:43|29237.36
23:59:44|29237.36
23:59:45|29237.36
23:59:46|29237.36
23:59:47|29237.36
23:59:48|29237.67
23:59:50|29237.67
23:59:51|29237.67
23:59:53|29237.67
23:59:53|29237.67
23:59:54|29237.67
23:59:55|29237.67
23:59:56|29232.31
23:59:57|29233.66
23:59:58|29233.66