00:00:01|28977.41
00:00:02|28979.56
00:00:03|28979.56
00:00:05|28993.93
00:00:06|28970.3
00:00:08|28985.5
00:00:08|29000.
00:00:09|29008.51
00:00:10|28999.59
00:00:11|29022.42
00:00:12|29022.42
00:00:13|29028.81
00:00:14|28987.4
00:00:15|28987.4
00:00:17|28997.33
00:00:18|28997.33
00:00:18|29029.29
00:00:19|29033.98
00:00:20|29043.86
00:00:22|29050.
00:00:23|29055.29
00:00:24|29044.37
00:00:25|29050.4
00:00:26|29050.4
00:00:27|29001.76
00:00:28|29034.99
00:00:29|28986.72
00:00:30|28986.72
00:00:31|29041.
00:00:31|29041.
00:00:33|29008.88
00:00:34|29008.88
00:00:35|29008.88
00:00:36|29050.39
00:00:37|29050.38
00:00:38|29050.38
00:00:39|29049.57
00:00:40|29050.12
00:00:41|29050.13
00:00:42|29029.37
00:00:42|29029.37
00:00:44|28873.03
00:00:45|29028.34
00:00:46|29021.9
00:00:47|29021.91
00:00:48|29029.83
00:00:50|29021.91
00:00:50|29021.91
00:00:51|29029.83
00:00:52|29033.98
00:00:54|29018.39
00:00:55|29020.81
00:00:56|29020.81
00:00:57|29020.81
00:00:59|29018.39
00:00:59|29018.39
00:01:00|29019.64
00:01:01|29019.64
00:01:02|29016.08
00:01:03|29009.1
00:01:04|29009.1
00:01:05|29009.1
00:01:06|29035.88
00:01:07|29044.79
00:01:08|29043.33
00:01:09|29030.4
00:01:10|29030.38
00:01:11|29026.29
00:01:12|29026.29
00:01:13|29026.29
00:01:14|29019.33
00:01:15|29026.29
00:01:16|29038.97
00:01:17|29038.97
00:01:19|29038.97
00:01:20|29055.91
00:01:21|29055.9
00:01:22|29061.67
00:01:23|29061.67
00:01:24|29041.94
00:01:25|29041.94
00:01:25|29044.24
00:01:28|29044.92
00:01:28|29044.92
00:01:29|29060.
00:01:30|29058.45
00:01:31|29054.16
00:01:32|29058.46
00:01:33|29060.
00:01:34|29060.
00:01:35|29071.87
00:01:36|29071.87
00:01:37|29074.82
00:01:38|29074.83
00:01:39|29086.56
00:01:40|29086.56
00:01:41|29086.56
00:01:42|29086.56
00:01:43|29085.51
00:01:44|29084.21
00:01:45|29102.14
00:01:46|29103.84
00:01:47|29125.53
00:01:48|29125.53
00:01:49|29127.94
00:01:51|29097.7
00:01:53|29099.37
00:01:54|29088.98
00:01:56|29088.98
00:01:57|29088.98
00:01:58|29088.98
00:01:59|29110.55
00:02:00|29133.79
00:02:02|29091.19
00:02:02|29109.96
00:02:03|29098.11
00:02:04|29091.22
00:02:05|29091.2
00:02:06|29091.2
00:02:07|29091.98
00:02:08|29088.74
00:02:09|29096.6
00:02:10|29076.59
00:02:11|29074.84
00:02:12|29062.68
00:02:13|29077.
00:02:15|29043.18
00:02:16|29050.07
00:02:17|29048.86
00:02:18|29033.6
00:02:19|29044.75
00:02:20|29045.42
00:02:21|29035.29
00:02:22|29035.33
00:02:23|29031.12
00:02:24|29030.34
00:02:25|29038.03
00:02:26|29031.18
00:02:26|29008.67
00:02:27|29028.27
00:02:29|29014.64
00:02:30|29032.64
00:02:31|29017.29
00:02:32|29017.29
00:02:33|29025.98
00:02:34|29025.97
00:02:34|29013.92
00:02:35|29013.92
00:02:36|29029.75
00:02:38|29029.76
00:02:39|29023.74
00:02:40|29023.74
00:02:41|29023.74
00:02:42|29023.74
00:02:43|29023.74
00:02:44|29000.
00:02:45|29000.
00:02:46|29011.05
00:02:47|29006.26
00:02:48|29006.26
00:02:48|29005.14
00:02:50|29012.15
00:02:52|29031.2
00:02:53|29031.2
00:02:55|29032.89
00:02:55|29043.4
00:02:57|29036.5
00:02:58|29040.84
00:02:59|29032.31
00:03:00|29032.42
00:03:01|29020.54
00:03:02|29027.2
00:03:03|28999.43
00:03:04|28999.43
00:03:06|28993.16
00:03:06|28965.36
00:03:07|28963.3
00:03:08|28963.3
00:03:09|28972.74
00:03:10|28981.75
00:03:11|28990.76
00:03:12|28990.76
00:03:13|28983.35
00:03:14|28980.46
00:03:16|28975.55
00:03:17|28977.89
00:03:18|28957.21
00:03:19|28957.16
00:03:20|28949.24
00:03:21|28964.91
00:03:22|28954.4
00:03:23|28954.4
00:03:24|28972.96
00:03:25|28972.95
00:03:26|28972.95
00:03:27|28980.45
00:03:28|28980.18
00:03:29|28986.77
00:03:30|28976.22
00:03:31|28976.2
00:03:32|28976.2
00:03:32|28990.47
00:03:34|28961.96
00:03:36|28972.07
00:03:36|28961.7
00:03:37|28969.2
00:03:38|28970.65
00:03:39|28970.64
00:03:40|28971.9
00:03:41|28958.07
00:03:42|28976.57
00:03:43|28970.6
00:03:44|28970.6
00:03:45|28973.25
00:03:46|28975.57
00:03:47|28966.7
00:03:48|28966.7
00:03:49|28966.7
00:03:50|28966.7
00:03:52|28963.51
00:03:54|28963.51
00:03:54|28963.51
00:03:55|28976.36
00:03:56|28964.23
00:03:57|28964.23
00:03:58|28965.51
00:04:00|28965.51
00:04:01|28965.51
00:04:03|28971.38
00:04:03|28970.63
00:04:05|28958.6
00:04:06|28958.37
00:04:07|28970.52
00:04:08|28970.51
00:04:09|28961.11
00:04:10|28961.11
00:04:11|28961.12
00:04:13|28970.55
00:04:13|28960.78
00:04:14|28960.78
00:04:15|28960.78
00:04:16|28960.78
00:04:17|28960.78
00:04:18|28960.78
00:04:19|28960.78
00:04:20|29020.2
00:04:21|29029.71
00:04:22|29029.71
00:04:23|29029.71
00:04:24|29019.04
00:04:26|29017.41
00:04:27|29019.05
00:04:27|29019.05
00:04:29|29019.05
00:04:30|29016.14
00:04:31|29014.28
00:04:32|29014.28
00:04:33|29014.28
00:04:34|29014.28
00:04:35|29014.28
00:04:36|29014.28
00:04:37|29000.
00:04:38|29000.
00:04:39|29000.
00:04:40|29003.77
00:04:41|28992.19
00:04:42|28990.61
00:04:43|28990.61
00:04:44|28990.61
00:04:45|28990.61
00:04:46|29019.31
00:04:47|29011.57
00:04:48|29010.12
00:04:49|29010.12
00:04:50|29015.48
00:04:51|29010.2
00:04:52|29010.2
00:04:53|29010.2
00:04:55|29010.2
00:04:56|29010.96
00:04:58|29013.07
00:04:59|29013.07
00:05:01|29013.07
00:05:01|29013.07
00:05:03|29001.14
00:05:04|28972.03
00:05:05|28972.03
00:05:06|28979.45
00:05:07|28979.45
00:05:08|28979.45
00:05:10|28979.45
00:05:10|28979.45
00:05:11|28966.04
00:05:12|28983.21
00:05:13|28983.21
00:05:14|28983.21
00:05:15|28983.21
00:05:16|28986.47
00:05:17|28986.47
00:05:18|29000.07
00:05:19|29002.92
00:05:20|29001.15
00:05:21|29012.43
00:05:22|29012.43
00:05:23|29012.43
00:05:24|29012.43
00:05:25|29012.43
00:05:26|29000.79
00:05:27|29000.79
00:05:28|29005.97
00:05:29|29005.97
00:05:30|28988.21
00:05:31|29005.4
00:05:32|29002.76
00:05:33|29001.08
00:05:34|29001.08
00:05:35|29004.4
00:05:36|29004.4
00:05:37|28984.31
00:05:38|28986.92
00:05:39|28986.92
00:05:40|28986.92
00:05:41|28986.92
00:05:42|28998.77
00:05:43|28997.34
00:05:44|28997.34
00:05:45|28992.33
00:05:47|28980.
00:05:48|28980.
00:05:49|28980.
00:05:50|28980.
00:05:51|28980.
00:05:52|28980.
00:05:53|28999.06
00:05:55|28999.06
00:05:56|28999.06
00:05:57|28999.06
00:05:58|28987.32
00:05:59|29002.53
00:06:00|29009.41
00:06:01|29009.41
00:06:02|28985.68
00:06:03|28985.68
00:06:04|28980.01
00:06:05|28994.5
00:06:06|28994.5
00:06:07|28994.5
00:06:09|28994.5
00:06:09|28994.5
00:06:10|28994.5
00:06:11|28980.
00:06:12|28980.
00:06:13|28980.
00:06:14|28976.53
00:06:15|28976.53
00:06:16|28976.53
00:06:17|28976.53
00:06:18|28981.42
00:06:19|28996.52
00:06:20|28983.51
00:06:21|28983.51
00:06:22|28985.53
00:06:23|28985.53
00:06:24|28985.53
00:06:25|28973.32
00:06:26|28979.04
00:06:27|28979.03
00:06:28|28968.98
00:06:29|28968.98
00:06:30|28968.98
00:06:31|28968.98
00:06:32|28989.18
00:06:33|28989.18
00:06:34|28989.17
00:06:35|28969.46
00:06:36|28969.46
00:06:37|28973.83
00:06:38|28973.8
00:06:39|28973.8
00:06:40|28974.23
00:06:41|28974.23
00:06:42|28963.52
00:06:43|28963.52
00:06:44|28963.52
00:06:45|28967.1
00:06:46|28967.1
00:06:47|28967.1
00:06:48|28970.05
00:06:49|28970.05
00:06:50|28963.67
00:06:51|28963.67
00:06:52|28963.67
00:06:53|28963.67
00:06:55|28963.67
00:06:56|28963.67
00:06:57|28949.74
00:06:59|28973.5
00:07:00|28950.21
00:07:01|28950.21
00:07:03|28937.34
00:07:04|28937.34
00:07:05|28941.44
00:07:06|28941.44
00:07:07|28930.01
00:07:08|28930.01
00:07:09|28930.
00:07:10|28911.45
00:07:11|28908.5
00:07:12|28908.5
00:07:13|28908.5
00:07:14|28923.49
00:07:15|28923.49
00:07:16|28923.49
00:07:17|28919.76
00:07:18|28925.11
00:07:20|28921.85
00:07:20|28921.85
00:07:21|28921.85
00:07:23|28925.74
00:07:24|28925.74
00:07:25|28907.82
00:07:25|28900.43
00:07:26|28892.39
00:07:28|28912.2
00:07:28|28912.2
00:07:30|28897.81
00:07:31|28894.7
00:07:31|28894.7
00:07:32|28894.7
00:07:33|28894.7
00:07:35|28894.7
00:07:35|28905.65
00:07:37|28905.65
00:07:38|28905.64
00:07:39|28905.64
00:07:40|28905.64
00:07:41|28905.64
00:07:42|28905.64
00:07:43|28905.64
00:07:44|28905.64
00:07:45|28897.7
00:07:46|28897.7
00:07:47|28897.7
00:07:48|28897.7
00:07:49|28897.7
00:07:50|28873.44
00:07:51|28872.51
00:07:52|28872.51
00:07:53|28872.51
00:07:55|28873.6
00:07:55|28873.6
00:07:57|28872.87
00:07:58|28872.87
00:08:00|28860.
00:08:01|28840.
00:08:03|28816.65
00:08:03|28816.65
00:08:05|28861.91
00:08:06|28861.91
00:08:06|28866.17
00:08:08|28869.36
00:08:09|28874.42
00:08:10|28874.42
00:08:10|28854.01
00:08:12|28860.8
00:08:12|28860.8
00:08:14|28860.8
00:08:15|28877.8
00:08:16|28877.8
00:08:17|28894.15
00:08:18|28894.15
00:08:19|28906.55
00:08:20|28906.55
00:08:21|28906.55
00:08:22|28940.02
00:08:23|28940.02
00:08:25|28925.97
00:08:26|28916.26
00:08:26|28925.21
00:08:28|28914.01
00:08:29|28914.01
00:08:29|28918.85
00:08:30|28920.29
00:08:31|28920.29
00:08:33|28920.29
00:08:34|28924.63
00:08:35|28924.63
00:08:36|28924.63
00:08:37|28924.63
00:08:38|28924.63
00:08:39|28924.63
00:08:40|28924.63
00:08:41|28916.34
00:08:42|28904.39
00:08:43|28904.39
00:08:44|28929.65
00:08:45|28937.99
00:08:46|28922.61
00:08:47|28940.56
00:08:48|28945.93
00:08:49|28948.62
00:08:50|28948.62
00:08:51|28948.62
00:08:52|28948.62
00:08:53|28948.62
00:08:54|28959.02
00:08:55|28959.02
00:08:57|28975.65
00:08:58|28975.65
00:08:59|28967.4
00:09:01|28961.77
00:09:02|28961.77
00:09:03|28961.77
00:09:05|28961.77
00:09:05|28961.77
00:09:07|28988.83
00:09:08|28988.83
00:09:09|28993.57
00:09:10|29024.61
00:09:10|29014.64
00:09:12|29014.65
00:09:12|29030.12
00:09:13|29020.36
00:09:15|29028.79
00:09:16|29028.31
00:09:17|29028.77
00:09:18|29042.15
00:09:20|29071.87
00:09:20|29067.74
00:09:21|29054.36
00:09:22|29054.36
00:09:24|29054.36
00:09:24|29048.13
00:09:26|29042.7
00:09:27|29026.43
00:09:28|29037.91
00:09:29|29037.91
00:09:30|29037.91
00:09:30|29028.25
00:09:32|29032.57
00:09:32|29032.57
00:09:33|29032.57
00:09:34|29022.47
00:09:35|29022.47
00:09:37|29022.47
00:09:37|29026.03
00:09:38|29029.53
00:09:39|29029.53
00:09:40|29029.53
00:09:42|29029.53
00:09:42|29019.2
00:09:43|29019.2
00:09:45|29019.75
00:09:46|29019.75
00:09:47|29028.43
00:09:48|29025.42
00:09:49|29025.42
00:09:50|28994.27
00:09:51|28994.27
00:09:52|28994.27
00:09:53|28994.27
00:09:54|29017.25
00:09:55|29017.25
00:09:56|29017.25
00:09:58|29017.25
00:09:59|29019.32
00:10:00|29019.32
00:10:02|29012.94
00:10:03|29012.94
00:10:04|29019.07
00:10:05|29007.06
00:10:07|29009.83
00:10:08|29009.82
00:10:09|28992.74
00:10:10|28981.21
00:10:11|28984.08
00:10:12|28984.08
00:10:13|28993.41
00:10:14|28993.41
00:10:15|28993.41
00:10:16|28983.86
00:10:17|28962.49
00:10:18|28962.49
00:10:19|28962.49
00:10:20|29000.77
00:10:21|29000.42
00:10:22|29000.42
00:10:23|29000.42
00:10:24|29000.42
00:10:25|29017.27
00:10:26|29017.27
00:10:27|29017.27
00:10:28|29017.27
00:10:29|29017.27
00:10:30|29017.27
00:10:31|29017.27
00:10:32|29026.72
00:10:33|29026.7
00:10:34|29013.69
00:10:35|29002.65
00:10:36|29002.65
00:10:37|28988.66
00:10:38|28988.66
00:10:39|28988.66
00:10:40|29000.51
00:10:41|29000.51
00:10:42|28976.
00:10:43|28967.07
00:10:44|28982.37
00:10:45|28975.92
00:10:46|28965.79
00:10:47|28965.79
00:10:48|28965.79
00:10:49|28973.34
00:10:50|28959.98
00:10:51|28945.1
00:10:52|28945.1
00:10:53|28957.37
00:10:55|28944.44
00:10:56|28944.44
00:10:56|28944.44
00:10:57|28944.44
00:10:58|28956.22
00:11:00|28948.2
00:11:02|28951.41
00:11:03|28931.44
00:11:04|28912.08
00:11:04|28914.02
00:11:06|28927.69
00:11:07|28896.16
00:11:08|28899.68
00:11:08|28890.22
00:11:09|28890.28
00:11:11|28890.28
00:11:12|28890.28
00:11:13|28919.82
00:11:14|28923.18
00:11:15|28923.18
00:11:16|28936.58
00:11:17|28932.16
00:11:18|28935.23
00:11:19|28933.09
00:11:20|28931.57
00:11:21|28939.11
00:11:22|28939.11
00:11:23|28935.49
00:11:24|28938.2
00:11:25|28935.03
00:11:26|28938.19
00:11:27|28927.89
00:11:28|28927.89
00:11:29|28927.89
00:11:30|28929.57
00:11:31|28921.27
00:11:32|28927.81
00:11:33|28927.18
00:11:34|28912.87
00:11:35|28930.75
00:11:36|28926.95
00:11:37|28930.76
00:11:38|28938.5
00:11:39|28938.5
00:11:40|28938.5
00:11:41|28969.45
00:11:42|28969.45
00:11:43|28969.45
00:11:44|28969.45
00:11:45|28981.89
00:11:46|28981.89
00:11:47|28978.63
00:11:48|28978.63
00:11:49|28978.63
00:11:50|28974.16
00:11:51|28988.66
00:11:52|28988.66
00:11:54|29011.3
00:11:54|29006.9
00:11:56|29024.42
00:11:57|29020.27
00:11:58|29014.61
00:11:59|29030.
00:12:01|29030.
00:12:02|29020.58
00:12:03|29030.
00:12:04|29030.
00:12:06|29020.37
00:12:06|29030.
00:12:08|29051.55
00:12:09|29049.57
00:12:10|29033.73
00:12:11|29031.54
00:12:12|29045.25
00:12:13|29055.91
00:12:14|29047.96
00:12:15|29071.87
00:12:16|29081.26
00:12:17|29091.02
00:12:18|29095.92
00:12:19|29110.42
00:12:20|29099.38
00:12:22|29082.23
00:12:23|29061.49
00:12:24|29076.07
00:12:25|29102.73
00:12:26|29091.13
00:12:27|29091.26
00:12:28|29122.44
00:12:29|29123.08
00:12:30|29122.35
00:12:31|29127.68
00:12:32|29134.03
00:12:33|29146.21
00:12:34|29130.12
00:12:35|29122.81
00:12:36|29141.5
00:12:37|29126.79
00:12:38|29109.97
00:12:39|29104.9
00:12:40|29104.96
00:12:41|29100.25
00:12:42|29091.82
00:12:43|29093.34
00:12:44|29106.09
00:12:45|29124.57
00:12:46|29126.44
00:12:47|29130.59
00:12:48|29114.57
00:12:49|29104.06
00:12:50|29104.6
00:12:51|29102.57
00:12:52|29102.56
00:12:52|29118.36
00:12:54|29107.07
00:12:55|29120.97
00:12:56|29138.26
00:12:57|29123.41
00:12:58|29124.21
00:12:59|29134.17
00:13:01|29121.09
00:13:02|29106.09
00:13:03|29121.76
00:13:05|29116.06
00:13:06|29129.25
00:13:07|29124.2
00:13:08|29132.01
00:13:09|29132.01
00:13:09|29144.41
00:13:11|29142.86
00:13:11|29144.98
00:13:12|29144.83
00:13:13|29123.02
00:13:15|29133.33
00:13:16|29126.62
00:13:16|29161.08
00:13:18|29181.3
00:13:18|29198.61
00:13:20|29226.99
00:13:21|29276.3
00:13:21|29244.82
00:13:23|29228.17
00:13:24|29238.85
00:13:24|29238.85
00:13:26|29226.75
00:13:27|29218.86
00:13:28|29226.83
00:13:29|29199.13
00:13:30|29205.98
00:13:31|29207.83
00:13:32|29196.71
00:13:34|29190.1
00:13:35|29204.7
00:13:36|29204.7
00:13:37|29209.5
00:13:38|29209.52
00:13:39|29209.99
00:13:40|29221.63
00:13:40|29211.63
00:13:42|29214.17
00:13:43|29219.72
00:13:44|29209.83
00:13:45|29216.69
00:13:46|29216.69
00:13:47|29208.19
00:13:48|29201.09
00:13:49|29188.45
00:13:50|29188.45
00:13:51|29210.44
00:13:52|29222.27
00:13:53|29222.27
00:13:54|29222.27
00:13:55|29222.27
00:13:56|29242.19
00:13:57|29230.13
00:13:58|29253.74
00:14:00|29229.86
00:14:01|29229.86
00:14:03|29234.5
00:14:04|29261.98
00:14:05|29325.89
00:14:06|29337.77
00:14:08|29305.12
00:14:08|29324.19
00:14:09|29311.7
00:14:10|29337.58
00:14:11|29307.99
00:14:13|29297.47
00:14:14|29291.01
00:14:16|29302.27
00:14:16|29291.96
00:14:17|29266.03
00:14:18|29276.65
00:14:20|29279.57
00:14:21|29269.1
00:14:21|29266.39
00:14:23|29264.66
00:14:25|29280.55
00:14:25|29285.52
00:14:26|29265.88
00:14:27|29265.88
00:14:29|29311.69
00:14:30|29315.49
00:14:31|29315.49
00:14:32|29331.9
00:14:33|29313.57
00:14:33|29326.96
00:14:35|29314.7
00:14:36|29314.67
00:14:37|29300.54
00:14:37|29306.78
00:14:39|29298.89
00:14:39|29302.2
00:14:41|29302.2
00:14:41|29310.38
00:14:43|29310.38
00:14:44|29317.13
00:14:44|29323.64
00:14:46|29323.64
00:14:47|29302.79
00:14:48|29311.91
00:14:49|29303.27
00:14:49|29303.27
00:14:51|29316.57
00:14:52|29289.17
00:14:53|29289.17
00:14:54|29291.55
00:14:54|29287.43
00:14:56|29287.43
00:14:57|29294.16
00:14:58|29294.16
00:14:59|29294.16
00:15:01|29301.7
00:15:02|29310.91
00:15:03|29310.9
00:15:05|29310.9
00:15:06|29328.46
00:15:07|29327.68
00:15:08|29318.78
00:15:09|29318.78
00:15:11|29284.34
00:15:12|29284.34
00:15:12|29284.34
00:15:14|29272.05
00:15:15|29290.1
00:15:15|29304.04
00:15:16|29281.14
00:15:17|29293.69
00:15:19|29293.69
00:15:19|29279.05
00:15:20|29265.94
00:15:21|29283.71
00:15:22|29272.63
00:15:24|29272.63
00:15:25|29266.18
00:15:25|29271.07
00:15:26|29293.42
00:15:28|29277.08
00:15:28|29277.08
00:15:29|29267.86
00:15:30|29267.86
00:15:31|29259.01
00:15:32|29267.86
00:15:34|29254.88
00:15:35|29254.88
00:15:36|29252.02
00:15:37|29266.81
00:15:37|29266.76
00:15:38|29266.76
00:15:39|29266.76
00:15:40|29267.23
00:15:41|29267.23
00:15:42|29273.64
00:15:43|29273.64
00:15:45|29274.01
00:15:45|29277.07
00:15:46|29277.07
00:15:48|29294.17
00:15:48|29303.9
00:15:50|29318.43
00:15:51|29325.4
00:15:51|29325.4
00:15:52|29330.57
00:15:53|29331.94
00:15:54|29351.
00:15:56|29335.09
00:15:57|29326.05
00:15:58|29324.88
00:15:59|29324.88
00:16:01|29343.83
00:16:02|29330.94
00:16:04|29323.89
00:16:05|29350.27
00:16:07|29350.27
00:16:08|29341.1
00:16:10|29351.
00:16:11|29351.
00:16:11|29350.94
00:16:13|29357.23
00:16:13|29322.16
00:16:14|29310.74
00:16:16|29342.74
00:16:17|29311.28
00:16:18|29322.3
00:16:18|29329.29
00:16:20|29293.92
00:16:20|29298.4
00:16:22|29309.79
00:16:23|29309.79
00:16:24|29293.5
00:16:25|29292.31
00:16:26|29284.54
00:16:27|29284.54
00:16:27|29298.49
00:16:28|29313.99
00:16:30|29299.29
00:16:30|29300.79
00:16:32|29299.76
00:16:33|29303.59
00:16:34|29294.68
00:16:35|29300.11
00:16:36|29276.1
00:16:37|29279.41
00:16:38|29300.67
00:16:39|29308.09
00:16:40|29308.09
00:16:41|29308.09
00:16:42|29298.55
00:16:43|29299.25
00:16:44|29299.25
00:16:45|29307.44
00:16:47|29307.44
00:16:47|29290.23
00:16:48|29296.77
00:16:49|29320.48
00:16:50|29315.53
00:16:52|29306.4
00:16:52|29301.78
00:16:54|29301.77
00:16:54|29307.44
00:16:55|29319.15
00:16:56|29319.15
00:16:57|29319.15
00:16:58|29320.14
00:17:00|29310.03
00:17:01|29310.03
00:17:02|29320.36
00:17:03|29333.02
00:17:05|29327.83
00:17:05|29307.12
00:17:07|29305.88
00:17:07|29324.95
00:17:09|29316.66
00:17:10|29316.62
00:17:11|29311.48
00:17:12|29308.39
00:17:12|29308.39
00:17:14|29308.39
00:17:15|29288.07
00:17:16|29288.07
00:17:16|29259.74
00:17:18|29275.33
00:17:20|29270.31
00:17:21|29266.97
00:17:22|29269.72
00:17:22|29273.81
00:17:24|29272.12
00:17:24|29266.46
00:17:26|29289.78
00:17:26|29268.83
00:17:28|29268.83
00:17:28|29271.92
00:17:30|29266.
00:17:31|29270.13
00:17:32|29260.96
00:17:33|29255.02
00:17:34|29254.67
00:17:34|29254.67
00:17:36|29264.58
00:17:36|29264.58
00:17:37|29266.02
00:17:39|29264.87
00:17:40|29248.73
00:17:40|29260.4
00:17:42|29236.24
00:17:42|29246.68
00:17:43|29246.68
00:17:44|29246.68
00:17:46|29261.11
00:17:47|29271.93
00:17:48|29271.93
00:17:49|29285.74
00:17:49|29276.4
00:17:51|29278.89
00:17:51|29266.16
00:17:52|29248.29
00:17:53|29248.29
00:17:54|29261.71
00:17:55|29254.71
00:17:56|29263.51
00:17:57|29263.51
00:17:59|29256.7
00:17:59|29255.1
00:18:00|29250.15
00:18:02|29263.52
00:18:04|29249.31
00:18:05|29229.26
00:18:06|29247.71
00:18:07|29236.07
00:18:08|29224.14
00:18:09|29213.38
00:18:11|29198.38
00:18:12|29200.27
00:18:13|29210.27
00:18:14|29204.37
00:18:15|29206.29
00:18:16|29209.34
00:18:17|29192.06
00:18:18|29192.06
00:18:19|29192.05
00:18:20|29179.66
00:18:21|29178.31
00:18:22|29171.38
00:18:23|29175.82
00:18:24|29179.44
00:18:25|29165.41
00:18:27|29160.12
00:18:27|29173.18
00:18:29|29165.49
00:18:29|29159.38
00:18:31|29118.16
00:18:32|29128.83
00:18:34|29141.76
00:18:35|29135.98
00:18:35|29141.63
00:18:36|29142.43
00:18:37|29151.22
00:18:39|29146.89
00:18:40|29145.95
00:18:41|29145.51
00:18:42|29151.4
00:18:43|29145.15
00:18:44|29143.16
00:18:45|29122.57
00:18:46|29106.06
00:18:47|29106.06
00:18:48|29103.64
00:18:49|29109.62
00:18:50|29095.45
00:18:51|29100.91
00:18:52|29121.1
00:18:53|29080.08
00:18:54|29087.65
00:18:55|29073.52
00:18:56|29106.93
00:18:57|29133.16
00:18:58|29126.77
00:18:59|29120.31
00:19:00|29136.23
00:19:01|29150.5
00:19:02|29107.79
00:19:03|29129.41
00:19:04|29126.51
00:19:06|29133.72
00:19:07|29120.74
00:19:09|29130.45
00:19:09|29131.56
00:19:10|29136.34
00:19:12|29151.43
00:19:13|29151.43
00:19:14|29165.85
00:19:16|29165.85
00:19:17|29162.5
00:19:18|29165.75
00:19:19|29158.01
00:19:20|29154.43
00:19:21|29154.92
00:19:22|29159.2
00:19:23|29140.76
00:19:24|29150.09
00:19:25|29158.74
00:19:26|29158.73
00:19:28|29157.64
00:19:29|29157.64
00:19:30|29157.64
00:19:31|29168.51
00:19:31|29170.68
00:19:33|29159.28
00:19:33|29151.74
00:19:35|29173.4
00:19:35|29197.44
00:19:36|29196.33
00:19:38|29217.59
00:19:38|29205.66
00:19:40|29205.66
00:19:40|29205.66
00:19:42|29226.15
00:19:42|29207.73
00:19:44|29219.15
00:19:45|29205.91
00:19:46|29188.66
00:19:47|29192.26
00:19:48|29197.34
00:19:48|29191.82
00:19:50|29191.82
00:19:50|29185.3
00:19:52|29179.59
00:19:53|29186.7
00:19:54|29186.7
00:19:55|29175.06
00:19:56|29171.82
00:19:57|29174.14
00:19:58|29169.46
00:19:58|29153.95
00:20:00|29168.
00:20:01|29158.67
00:20:01|29152.48
00:20:04|29140.01
00:20:05|29156.94
00:20:06|29126.58
00:20:07|29143.27
00:20:08|29124.98
00:20:09|29134.14
00:20:11|29130.76
00:20:11|29129.29
00:20:12|29127.83
00:20:13|29123.39
00:20:15|29138.73
00:20:16|29145.73
00:20:18|29131.67
00:20:18|29140.91
00:20:20|29158.
00:20:21|29158.
00:20:21|29142.
00:20:23|29151.13
00:20:24|29166.75
00:20:24|29152.76
00:20:26|29165.7
00:20:27|29134.32
00:20:28|29138.75
00:20:30|29115.18
00:20:30|29133.05
00:20:31|29137.8
00:20:32|29137.8
00:20:33|29127.52
00:20:34|29127.52
00:20:35|29116.61
00:20:36|29107.21
00:20:37|29109.39
00:20:38|29121.37
00:20:39|29111.15
00:20:40|29120.06
00:20:41|29120.05
00:20:42|29136.73
00:20:43|29144.43
00:20:44|29144.43
00:20:45|29144.43
00:20:46|29167.17
00:20:47|29162.83
00:20:48|29162.86
00:20:49|29162.85
00:20:50|29204.79
00:20:51|29238.64
00:20:52|29243.48
00:20:53|29220.78
00:20:54|29220.78
00:20:55|29211.34
00:20:56|29219.26
00:20:57|29251.51
00:20:58|29230.39
00:20:59|29235.01
00:21:00|29242.92
00:21:01|29235.04
00:21:02|29253.93
00:21:04|29246.83
00:21:06|29228.98
00:21:07|29224.86
00:21:08|29225.56
00:21:09|29229.45
00:21:11|29235.6
00:21:12|29250.
00:21:13|29248.9
00:21:14|29263.57
00:21:15|29263.57
00:21:16|29247.14
00:21:17|29246.68
00:21:18|29237.54
00:21:19|29241.44
00:21:20|29243.62
00:21:21|29241.96
00:21:22|29241.96
00:21:23|29241.96
00:21:24|29241.96
00:21:25|29235.76
00:21:26|29235.76
00:21:27|29241.41
00:21:28|29241.01
00:21:29|29208.03
00:21:30|29226.65
00:21:31|29217.95
00:21:32|29217.95
00:21:33|29200.69
00:21:34|29220.
00:21:35|29220.
00:21:36|29216.98
00:21:37|29225.98
00:21:38|29225.98
00:21:39|29225.98
00:21:40|29254.34
00:21:41|29277.12
00:21:42|29267.35
00:21:43|29277.14
00:21:44|29268.99
00:21:45|29306.19
00:21:46|29310.09
00:21:47|29301.95
00:21:48|29291.99
00:21:49|29277.11
00:21:50|29272.2
00:21:51|29271.96
00:21:52|29262.16
00:21:53|29275.63
00:21:54|29275.63
00:21:55|29275.63
00:21:56|29289.87
00:21:57|29285.31
00:21:58|29294.37
00:21:59|29285.69
00:22:00|29296.13
00:22:01|29275.16
00:22:02|29284.99
00:22:03|29273.35
00:22:05|29287.17
00:22:07|29271.16
00:22:07|29279.84
00:22:09|29279.82
00:22:11|29287.4
00:22:11|29261.58
00:22:12|29264.36
00:22:14|29264.38
00:22:15|29256.91
00:22:16|29263.83
00:22:17|29266.5
00:22:18|29266.5
00:22:19|29265.86
00:22:20|29256.63
00:22:21|29290.21
00:22:22|29295.6
00:22:23|29294.33
00:22:25|29263.21
00:22:25|29263.22
00:22:26|29271.3
00:22:27|29271.3
00:22:28|29278.45
00:22:29|29289.31
00:22:30|29289.31
00:22:31|29299.99
00:22:32|29292.82
00:22:33|29304.25
00:22:34|29304.23
00:22:35|29306.67
00:22:36|29306.56
00:22:37|29305.49
00:22:38|29306.57
00:22:39|29309.53
00:22:40|29317.38
00:22:41|29306.68
00:22:42|29306.68
00:22:43|29310.82
00:22:44|29298.28
00:22:45|29305.66
00:22:46|29308.31
00:22:47|29308.31
00:22:48|29319.84
00:22:49|29309.79
00:22:50|29309.8
00:22:51|29320.82
00:22:52|29319.81
00:22:53|29311.91
00:22:54|29319.81
00:22:55|29319.81
00:22:57|29301.05
00:22:58|29306.89
00:22:59|29301.07
00:23:00|29301.27
00:23:01|29309.04
00:23:02|29319.
00:23:02|29311.87
00:23:03|29311.87
00:23:05|29296.15
00:23:07|29307.71
00:23:07|29307.48
00:23:09|29322.84
00:23:11|29322.85
00:23:12|29310.84
00:23:13|29329.37
00:23:14|29317.35
00:23:15|29321.9
00:23:16|29306.69
00:23:17|29311.74
00:23:18|29297.06
00:23:19|29296.13
00:23:20|29321.72
00:23:21|29329.21
00:23:22|29314.92
00:23:23|29329.15
00:23:24|29326.61
00:23:25|29326.61
00:23:26|29307.76
00:23:27|29306.05
00:23:28|29300.03
00:23:29|29297.48
00:23:30|29309.22
00:23:31|29292.46
00:23:32|29302.87
00:23:33|29297.54
00:23:34|29302.87
00:23:35|29298.71
00:23:36|29289.75
00:23:37|29291.24
00:23:38|29302.88
00:23:38|29316.64
00:23:39|29330.83
00:23:41|29322.96
00:23:42|29327.84
00:23:43|29323.01
00:23:44|29372.85
00:23:45|29380.89
00:23:46|29380.19
00:23:47|29360.31
00:23:48|29360.37
00:23:48|29368.09
00:23:50|29373.57
00:23:51|29351.91
00:23:52|29376.95
00:23:53|29371.18
00:23:54|29388.89
00:23:55|29417.75
00:23:56|29479.98
00:23:57|29479.98
00:23:58|29429.31
00:23:59|29398.86
00:24:00|29422.72
00:24:01|29420.72
00:24:02|29452.05
00:24:03|29429.57
00:24:04|29465.93
00:24:04|29467.51
00:24:05|29479.99
00:24:08|29500.
00:24:09|29473.01
00:24:10|29464.54
00:24:10|29450.35
00:24:12|29478.83
00:24:13|29493.86
00:24:13|29492.34
00:24:15|29461.57
00:24:16|29465.1
00:24:17|29455.67
00:24:19|29460.56
00:24:19|29454.97
00:24:20|29453.67
00:24:21|29472.13
00:24:22|29488.14
00:24:23|29476.42
00:24:24|29476.62
00:24:25|29464.96
00:24:26|29467.03
00:24:27|29468.46
00:24:28|29462.17
00:24:29|29460.52
00:24:30|29449.88
00:24:31|29431.08
00:24:32|29431.08
00:24:33|29491.83
00:24:34|29499.11
00:24:35|29482.53
00:24:36|29475.14
00:24:37|29475.14
00:24:38|29468.96
00:24:39|29473.32
00:24:40|29473.32
00:24:41|29473.23
00:24:42|29473.23
00:24:43|29491.83
00:24:44|29484.48
00:24:45|29484.48
00:24:46|29468.78
00:24:47|29490.05
00:24:48|29491.84
00:24:49|29496.02
00:24:50|29489.81
00:24:51|29494.08
00:24:52|29493.78
00:24:53|29494.14
00:24:54|29485.91
00:24:55|29479.02
00:24:56|29472.15
00:24:57|29491.4
00:24:58|29479.2
00:24:59|29486.99
00:25:00|29489.31
00:25:01|29455.75
00:25:02|29481.54
00:25:03|29481.54
00:25:04|29466.49
00:25:05|29466.49
00:25:06|29471.36
00:25:08|29451.27
00:25:10|29451.27
00:25:11|29492.39
00:25:12|29496.81
00:25:14|29515.72
00:25:15|29519.92
00:25:16|29530.49
00:25:18|29501.61
00:25:18|29516.01
00:25:19|29518.45
00:25:20|29506.82
00:25:21|29526.73
00:25:22|29543.63
00:25:23|29600.
00:25:24|29628.56
00:25:25|29634.84
00:25:26|29607.68
00:25:27|29606.81
00:25:28|29623.99
00:25:29|29609.39
00:25:30|29661.99
00:25:31|29652.66
00:25:32|29659.65
00:25:33|29629.18
00:25:34|29626.87
00:25:35|29637.54
00:25:37|29652.67
00:25:38|29666.38
00:25:39|29670.6
00:25:40|29656.18
00:25:41|29667.52
00:25:42|29621.65
00:25:42|29612.79
00:25:44|29628.73
00:25:44|29633.37
00:25:46|29618.29
00:25:47|29618.29
00:25:47|29621.68
00:25:49|29615.74
00:25:50|29627.48
00:25:51|29615.9
00:25:52|29594.21
00:25:53|29615.88
00:25:54|29606.54
00:25:55|29592.11
00:25:56|29620.71
00:25:57|29607.61
00:25:58|29594.15
00:25:58|29594.15
00:25:59|29623.02
00:26:01|29601.59
00:26:01|29615.77
00:26:03|29616.58
00:26:04|29613.79
00:26:06|29600.04
00:26:06|29615.77
00:26:07|29622.1
00:26:08|29615.77
00:26:10|29614.1
00:26:11|29605.07
00:26:13|29636.72
00:26:13|29678.01
00:26:15|29674.32
00:26:16|29674.32
00:26:18|29668.55
00:26:19|29659.19
00:26:20|29642.23
00:26:21|29661.89
00:26:22|29689.
00:26:22|29703.73
00:26:24|29721.
00:26:25|29714.54
00:26:26|29709.58
00:26:26|29709.56
00:26:27|29709.19
00:26:28|29711.01
00:26:30|29695.94
00:26:31|29700.92
00:26:31|29673.19
00:26:33|29693.44
00:26:34|29693.44
00:26:35|29693.44
00:26:36|29693.44
00:26:37|29688.54
00:26:38|29672.9
00:26:39|29679.99
00:26:40|29678.37
00:26:40|29695.93
00:26:42|29678.28
00:26:43|29676.11
00:26:44|29671.61
00:26:45|29681.67
00:26:46|29709.08
00:26:47|29722.32
00:26:48|29713.94
00:26:49|29701.13
00:26:50|29701.13
00:26:51|29691.24
00:26:52|29719.05
00:26:53|29724.13
00:26:54|29712.5
00:26:55|29727.71
00:26:55|29730.14
00:26:57|29757.55
00:26:58|29754.92
00:26:58|29754.93
00:27:00|29754.93
00:27:00|29751.95
00:27:02|29751.95
00:27:03|29739.09
00:27:03|29721.3
00:27:04|29734.54
00:27:05|29734.54
00:27:07|29698.78
00:27:07|29707.41
00:27:08|29734.81
00:27:11|29713.14
00:27:12|29714.39
00:27:14|29748.11
00:27:15|29724.28
00:27:17|29714.99
00:27:18|29713.19
00:27:19|29699.98
00:27:20|29724.52
00:27:21|29724.52
00:27:22|29720.48
00:27:23|29723.91
00:27:24|29723.91
00:27:25|29719.27
00:27:27|29739.45
00:27:27|29717.75
00:27:28|29709.92
00:27:30|29709.92
00:27:30|29709.92
00:27:31|29709.92
00:27:33|29730.18
00:27:34|29736.68
00:27:35|29729.58
00:27:36|29744.68
00:27:37|29746.6
00:27:38|29731.32
00:27:39|29750.36
00:27:40|29745.98
00:27:41|29750.48
00:27:42|29746.13
00:27:43|29734.88
00:27:44|29731.3
00:27:45|29731.29
00:27:46|29708.15
00:27:47|29708.16
00:27:48|29708.16
00:27:49|29708.16
00:27:50|29721.67
00:27:51|29721.67
00:27:52|29710.68
00:27:53|29710.68
00:27:54|29708.16
00:27:55|29715.76
00:27:56|29715.76
00:27:57|29729.5
00:27:58|29710.69
00:27:59|29705.48
00:28:00|29705.48
00:28:01|29733.21
00:28:02|29733.21
00:28:03|29733.21
00:28:04|29702.14
00:28:05|29685.63
00:28:06|29699.37
00:28:07|29707.23
00:28:08|29707.23
00:28:09|29741.86
00:28:10|29749.75
00:28:12|29749.44
00:28:13|29741.87
00:28:14|29748.7
00:28:15|29742.26
00:28:16|29729.89
00:28:17|29744.17
00:28:18|29758.11
00:28:19|29735.05
00:28:21|29745.89
00:28:22|29744.
00:28:23|29777.84
00:28:24|29779.98
00:28:25|29779.99
00:28:26|29761.27
00:28:27|29767.98
00:28:28|29779.38
00:28:29|29771.06
00:28:30|29772.49
00:28:31|29760.41
00:28:32|29774.1
00:28:33|29796.73
00:28:34|29790.94
00:28:35|29790.94
00:28:36|29788.18
00:28:37|29734.9
00:28:38|29729.
00:28:39|29752.91
00:28:40|29752.68
00:28:41|29751.15
00:28:43|29753.36
00:28:43|29725.27
00:28:45|29741.79
00:28:45|29745.37
00:28:47|29742.04
00:28:48|29742.04
00:28:49|29742.04
00:28:50|29741.14
00:28:51|29733.93
00:28:52|29737.25
00:28:53|29709.91
00:28:54|29709.91
00:28:55|29705.37
00:28:56|29717.36
00:28:57|29700.01
00:28:58|29709.79
00:28:59|29709.13
00:29:00|29695.56
00:29:01|29705.26
00:29:02|29722.49
00:29:04|29684.58
00:29:05|29684.58
00:29:05|29685.37
00:29:06|29660.02
00:29:08|29668.34
00:29:09|29670.
00:29:10|29631.93
00:29:10|29631.92
00:29:12|29610.64
00:29:14|29628.85
00:29:14|29634.7
00:29:15|29634.7
00:29:17|29670.99
00:29:18|29657.85
00:29:20|29679.21
00:29:20|29655.9
00:29:22|29665.55
00:29:23|29665.57
00:29:24|29677.26
00:29:25|29654.93
00:29:26|29670.5
00:29:28|29669.68
00:29:29|29669.68
00:29:29|29675.35
00:29:31|29680.63
00:29:32|29664.29
00:29:33|29679.2
00:29:34|29665.2
00:29:35|29662.7
00:29:36|29646.09
00:29:37|29622.34
00:29:38|29639.09
00:29:39|29653.2
00:29:40|29653.2
00:29:41|29653.2
00:29:42|29619.2
00:29:43|29620.64
00:29:44|29638.14
00:29:45|29646.34
00:29:46|29646.34
00:29:47|29646.34
00:29:48|29625.41
00:29:49|29632.03
00:29:50|29632.45
00:29:51|29643.99
00:29:52|29643.99
00:29:53|29642.19
00:29:54|29635.51
00:29:55|29623.12
00:29:56|29622.46
00:29:57|29632.83
00:29:58|29632.83
00:29:59|29622.45
00:30:00|29628.51
00:30:01|29634.93
00:30:02|29640.55
00:30:03|29679.84
00:30:04|29662.5
00:30:05|29668.2
00:30:06|29668.2
00:30:07|29664.83
00:30:08|29654.75
00:30:09|29639.27
00:30:10|29639.27
00:30:11|29630.36
00:30:13|29629.95
00:30:14|29629.95
00:30:15|29629.95
00:30:17|29626.69
00:30:17|29626.67
00:30:18|29631.77
00:30:20|29631.77
00:30:21|29650.46
00:30:22|29644.81
00:30:23|29644.
00:30:24|29642.51
00:30:24|29642.51
00:30:25|29617.79
00:30:27|29639.3
00:30:28|29636.2
00:30:29|29636.19
00:30:30|29617.78
00:30:30|29592.48
00:30:32|29589.11
00:30:32|29576.52
00:30:34|29570.76
00:30:35|29588.74
00:30:36|29567.21
00:30:37|29551.4
00:30:39|29562.29
00:30:40|29574.89
00:30:41|29568.45
00:30:41|29589.99
00:30:43|29560.42
00:30:44|29560.42
00:30:45|29564.51
00:30:46|29560.34
00:30:47|29567.05
00:30:48|29588.
00:30:49|29576.55
00:30:50|29577.07
00:30:51|29588.24
00:30:52|29588.99
00:30:53|29595.58
00:30:54|29609.87
00:30:55|29574.22
00:30:56|29574.22
00:30:57|29574.22
00:30:58|29585.93
00:30:59|29592.16
00:31:00|29614.29
00:31:00|29609.55
00:31:02|29609.53
00:31:02|29593.15
00:31:04|29593.15
00:31:05|29580.1
00:31:07|29580.04
00:31:07|29590.57
00:31:09|29576.96
00:31:10|29576.96
00:31:11|29576.96
00:31:11|29601.84
00:31:14|29602.57
00:31:15|29586.33
00:31:16|29620.38
00:31:17|29620.38
00:31:18|29620.38
00:31:19|29620.38
00:31:20|29620.38
00:31:22|29626.56
00:31:23|29620.33
00:31:25|29620.33
00:31:25|29617.69
00:31:26|29618.07
00:31:27|29618.06
00:31:28|29618.06
00:31:30|29622.04
00:31:31|29617.65
00:31:32|29621.06
00:31:32|29608.75
00:31:34|29608.76
00:31:35|29608.82
00:31:36|29623.89
00:31:37|29604.76
00:31:38|29607.68
00:31:39|29624.94
00:31:40|29649.7
00:31:41|29661.
00:31:41|29650.38
00:31:43|29660.58
00:31:44|29660.58
00:31:45|29677.45
00:31:45|29662.76
00:31:47|29669.11
00:31:48|29660.37
00:31:49|29666.22
00:31:49|29698.08
00:31:50|29697.13
00:31:52|29697.22
00:31:53|29708.05
00:31:54|29717.71
00:31:55|29714.4
00:31:56|29705.36
00:31:57|29725.92
00:31:58|29708.75
00:31:59|29714.85
00:32:00|29714.8
00:32:01|29711.1
00:32:01|29699.13
00:32:03|29699.13
00:32:04|29699.16
00:32:05|29715.13
00:32:06|29695.41
00:32:06|29708.17
00:32:08|29709.72
00:32:09|29709.72
00:32:10|29735.39
00:32:11|29741.2
00:32:12|29742.5
00:32:13|29735.77
00:32:15|29741.2
00:32:15|29754.83
00:32:17|29739.2
00:32:19|29742.16
00:32:20|29770.69
00:32:22|29763.04
00:32:22|29763.04
00:32:23|29751.05
00:32:24|29730.29
00:32:25|29727.29
00:32:26|29727.48
00:32:27|29724.23
00:32:28|29729.75
00:32:29|29729.75
00:32:30|29729.75
00:32:31|29741.8
00:32:32|29737.88
00:32:33|29722.5
00:32:35|29718.88
00:32:36|29738.75
00:32:37|29744.75
00:32:38|29757.24
00:32:39|29757.24
00:32:40|29757.24
00:32:41|29745.99
00:32:42|29742.06
00:32:43|29750.25
00:32:43|29765.43
00:32:45|29756.18
00:32:46|29759.22
00:32:47|29774.97
00:32:48|29774.83
00:32:49|29794.63
00:32:50|29794.63
00:32:51|29794.63
00:32:52|29759.23
00:32:53|29759.23
00:32:54|29759.23
00:32:55|29759.23
00:32:56|29760.6
00:32:57|29760.6
00:32:58|29760.62
00:32:58|29754.44
00:32:59|29754.44
00:33:00|29747.65
00:33:02|29758.47
00:33:03|29745.49
00:33:04|29745.2
00:33:05|29736.31
00:33:06|29735.8
00:33:07|29747.56
00:33:07|29751.14
00:33:08|29751.14
00:33:10|29759.51
00:33:10|29747.55
00:33:12|29745.26
00:33:14|29745.26
00:33:15|29730.34
00:33:17|29724.21
00:33:17|29724.21
00:33:19|29738.91
00:33:20|29725.11
00:33:21|29730.37
00:33:23|29675.06
00:33:23|29675.05
00:33:24|29675.74
00:33:25|29687.3
00:33:26|29653.38
00:33:27|29666.28
00:33:28|29666.28
00:33:29|29666.27
00:33:30|29676.18
00:33:31|29675.49
00:33:32|29676.16
00:33:33|29656.56
00:33:34|29669.62
00:33:35|29669.62
00:33:36|29660.48
00:33:37|29664.84
00:33:38|29649.19
00:33:39|29649.24
00:33:41|29664.75
00:33:42|29669.3
00:33:43|29679.27
00:33:44|29684.87
00:33:45|29675.86
00:33:46|29677.59
00:33:47|29686.99
00:33:48|29677.52
00:33:49|29686.95
00:33:49|29680.58
00:33:51|29692.81
00:33:52|29692.81
00:33:53|29693.43
00:33:54|29700.55
00:33:55|29684.2
00:33:56|29683.92
00:33:57|29683.92
00:33:58|29683.92
00:33:59|29692.54
00:34:00|29684.02
00:34:01|29684.01
00:34:02|29684.01
00:34:03|29684.01
00:34:04|29684.01
00:34:05|29684.03
00:34:06|29684.03
00:34:07|29694.11
00:34:08|29695.4
00:34:09|29724.08
00:34:10|29737.85
00:34:11|29743.59
00:34:12|29743.59
00:34:12|29735.53
00:34:13|29728.25
00:34:15|29720.2
00:34:17|29714.32
00:34:17|29714.33
00:34:19|29728.53
00:34:21|29699.97
00:34:22|29709.2
00:34:23|29709.18
00:34:23|29709.18
00:34:26|29714.29
00:34:26|29705.81
00:34:27|29705.94
00:34:28|29723.51
00:34:29|29723.51
00:34:30|29735.35
00:34:31|29744.6
00:34:32|29735.78
00:34:33|29719.85
00:34:34|29713.67
00:34:35|29735.78
00:34:36|29718.84
00:34:37|29713.87
00:34:38|29727.06
00:34:39|29718.55
00:34:40|29717.39
00:34:41|29717.23
00:34:42|29705.51
00:34:43|29705.51
00:34:44|29697.7
00:34:45|29709.55
00:34:46|29703.53
00:34:47|29709.25
00:34:48|29700.52
00:34:49|29691.38
00:34:51|29689.24
00:34:52|29679.44
00:34:53|29679.45
00:34:54|29679.45
00:34:55|29689.9
00:34:55|29689.89
00:34:56|29691.9
00:34:58|29700.01
00:34:59|29700.
00:35:00|29718.29
00:35:01|29723.46
00:35:01|29735.01
00:35:03|29729.42
00:35:04|29723.52
00:35:04|29735.05
00:35:06|29740.27
00:35:07|29744.01
00:35:08|29749.29
00:35:09|29800.
00:35:10|29738.4
00:35:11|29743.01
00:35:12|29743.01
00:35:13|29743.01
00:35:13|29743.01
00:35:15|29725.94
00:35:17|29738.5
00:35:17|29738.5
00:35:19|29742.68
00:35:20|29736.98
00:35:21|29697.01
00:35:23|29724.43
00:35:23|29727.13
00:35:24|29727.13
00:35:25|29736.65
00:35:27|29736.44
00:35:28|29714.92
00:35:29|29729.45
00:35:30|29729.45
00:35:31|29729.45
00:35:31|29723.84
00:35:33|29720.81
00:35:34|29720.81
00:35:35|29742.44
00:35:36|29739.82
00:35:37|29747.39
00:35:38|29744.88
00:35:39|29744.91
00:35:40|29757.64
00:35:42|29757.64
00:35:42|29739.83
00:35:43|29747.82
00:35:44|29747.82
00:35:45|29747.13
00:35:46|29751.1
00:35:47|29740.49
00:35:48|29756.04
00:35:49|29752.09
00:35:50|29745.97
00:35:51|29754.5
00:35:52|29754.51
00:35:53|29754.51
00:35:54|29775.17
00:35:55|29780.57
00:35:56|29770.03
00:35:57|29770.04
00:35:58|29772.23
00:35:59|29770.13
00:36:00|29792.09
00:36:01|29784.63
00:36:02|29774.47
00:36:03|29799.5
00:36:04|29809.62
00:36:05|29801.44
00:36:06|29788.68
00:36:07|29792.84
00:36:08|29801.99
00:36:09|29802.
00:36:10|29840.25
00:36:11|29824.08
00:36:12|29826.04
00:36:13|29825.63
00:36:14|29812.33
00:36:15|29809.88
00:36:17|29825.67
00:36:18|29831.9
00:36:20|29817.57
00:36:21|29799.6
00:36:22|29792.52
00:36:24|29783.18
00:36:24|29783.18
00:36:25|29778.86
00:36:26|29778.86
00:36:28|29755.58
00:36:30|29746.69
00:36:30|29774.74
00:36:31|29774.74
00:36:32|29767.9
00:36:33|29762.78
00:36:34|29756.14
00:36:36|29756.14
00:36:36|29733.61
00:36:37|29733.61
00:36:38|29733.61
00:36:39|29752.32
00:36:41|29752.32
00:36:41|29722.2
00:36:42|29722.2
00:36:43|29706.44
00:36:44|29706.44
00:36:46|29706.24
00:36:47|29724.84
00:36:48|29734.9
00:36:49|29727.12
00:36:50|29735.54
00:36:51|29727.75
00:36:52|29734.83
00:36:53|29739.99
00:36:54|29724.99
00:36:55|29730.98
00:36:56|29708.05
00:36:57|29708.05
00:36:57|29713.69
00:36:59|29713.73
00:36:59|29716.91
00:37:00|29714.61
00:37:02|29701.4
00:37:03|29701.5
00:37:04|29723.3
00:37:05|29704.41
00:37:06|29715.14
00:37:07|29715.14
00:37:08|29690.86
00:37:09|29690.86
00:37:10|29670.8
00:37:11|29675.49
00:37:11|29690.82
00:37:13|29680.21
00:37:14|29680.21
00:37:15|29680.39
00:37:16|29670.37
00:37:17|29681.87
00:37:19|29685.78
00:37:20|29691.32
00:37:21|29698.77
00:37:23|29717.09
00:37:23|29711.15
00:37:24|29733.3
00:37:26|29734.07
00:37:27|29739.06
00:37:28|29739.46
00:37:28|29736.91
00:37:30|29780.52
00:37:31|29783.66
00:37:32|29760.35
00:37:34|29767.94
00:37:34|29745.33
00:37:35|29727.26
00:37:37|29699.41
00:37:37|29696.83
00:37:38|29707.73
00:37:39|29694.03
00:37:40|29694.04
00:37:41|29687.68
00:37:42|29680.42
00:37:43|29680.43
00:37:44|29680.39
00:37:45|29674.08
00:37:47|29669.29
00:37:48|29687.42
00:37:48|29666.03
00:37:50|29657.43
00:37:51|29657.43
00:37:52|29651.47
00:37:53|29660.44
00:37:54|29659.59
00:37:55|29643.84
00:37:56|29651.21
00:37:57|29646.37
00:37:58|29642.07
00:37:59|29673.96
00:38:00|29654.55
00:38:01|29655.52
00:38:02|29666.03
00:38:03|29663.26
00:38:04|29631.96
00:38:04|29649.28
00:38:06|29641.53
00:38:07|29639.23
00:38:08|29619.87
00:38:09|29619.87
00:38:10|29626.6
00:38:11|29618.4
00:38:11|29626.78
00:38:13|29618.43
00:38:14|29637.77
00:38:15|29640.24
00:38:16|29622.22
00:38:17|29632.85
00:38:18|29634.25
00:38:20|29633.36
00:38:21|29637.72
00:38:22|29637.73
00:38:24|29658.52
00:38:24|29642.57
00:38:25|29628.83
00:38:27|29614.23
00:38:28|29609.97
00:38:29|29602.72
00:38:30|29613.02
00:38:31|29604.43
00:38:32|29598.78
00:38:33|29607.35
00:38:34|29605.79
00:38:35|29609.25
00:38:36|29617.28
00:38:37|29617.29
00:38:39|29601.65
00:38:39|29601.65
00:38:40|29601.65
00:38:41|29603.87
00:38:42|29618.66
00:38:43|29610.04
00:38:44|29618.66
00:38:45|29610.43
00:38:46|29610.43
00:38:47|29624.5
00:38:48|29618.1
00:38:49|29632.9
00:38:50|29632.9
00:38:51|29632.9
00:38:52|29632.9
00:38:53|29620.46
00:38:54|29626.51
00:38:55|29618.4
00:38:56|29629.51
00:38:57|29637.06
00:38:58|29650.25
00:38:59|29631.87
00:39:00|29632.57
00:39:01|29620.23
00:39:02|29619.73
00:39:03|29619.53
00:39:04|29619.82
00:39:05|29621.29
00:39:07|29685.93
00:39:07|29704.65
00:39:08|29705.28
00:39:10|29701.26
00:39:11|29694.44
00:39:12|29698.03
00:39:13|29699.51
00:39:13|29709.35
00:39:15|29726.4
00:39:16|29743.31
00:39:17|29767.34
00:39:18|29729.93
00:39:19|29731.85
00:39:21|29748.3
00:39:21|29748.71
00:39:22|29746.64
00:39:24|29706.48
00:39:26|29694.95
00:39:26|29703.62
00:39:27|29705.11
00:39:28|29709.61
00:39:29|29706.26
00:39:30|29719.34
00:39:31|29713.31
00:39:32|29738.18
00:39:34|29749.18
00:39:35|29751.14
00:39:36|29743.54
00:39:37|29746.03
00:39:38|29769.82
00:39:39|29743.84
00:39:41|29743.81
00:39:41|29734.59
00:39:42|29734.59
00:39:43|29735.78
00:39:44|29751.57
00:39:45|29769.
00:39:46|29769.
00:39:47|29755.12
00:39:48|29767.84
00:39:49|29751.43
00:39:50|29764.74
00:39:52|29760.77
00:39:52|29751.31
00:39:54|29751.31
00:39:55|29751.31
00:39:56|29751.31
00:39:57|29706.28
00:39:58|29707.71
00:39:59|29702.4
00:40:00|29696.05
00:40:01|29733.84
00:40:02|29749.5
00:40:03|29741.36
00:40:03|29741.36
00:40:05|29721.77
00:40:07|29707.39
00:40:07|29707.4
00:40:08|29707.39
00:40:09|29707.39
00:40:10|29704.41
00:40:11|29704.41
00:40:12|29724.05
00:40:13|29724.05
00:40:14|29714.43
00:40:15|29727.02
00:40:16|29742.14
00:40:17|29742.14
00:40:18|29742.14
00:40:20|29740.45
00:40:22|29746.81
00:40:23|29743.91
00:40:24|29743.91
00:40:25|29743.91
00:40:27|29754.87
00:40:28|29769.33
00:40:28|29772.85
00:40:30|29769.47
00:40:31|29763.43
00:40:31|29763.99
00:40:33|29792.99
00:40:34|29775.48
00:40:35|29754.65
00:40:36|29754.65
00:40:37|29754.65
00:40:38|29734.38
00:40:40|29762.57
00:40:40|29769.1
00:40:42|29794.25
00:40:42|29794.25
00:40:44|29794.25
00:40:45|29778.6
00:40:46|29775.83
00:40:46|29782.43
00:40:47|29784.07
00:40:48|29784.1
00:40:49|29791.
00:40:50|29791.
00:40:51|29790.56
00:40:52|29777.57
00:40:53|29777.57
00:40:55|29790.55
00:40:55|29782.64
00:40:56|29796.16
00:40:58|29795.47
00:40:58|29789.66
00:41:00|29789.65
00:41:01|29789.66
00:41:01|29800.17
00:41:03|29789.66
00:41:03|29789.65
00:41:05|29793.11
00:41:06|29815.59
00:41:06|29796.34
00:41:08|29803.06
00:41:08|29764.26
00:41:10|29749.08
00:41:11|29762.71
00:41:12|29750.65
00:41:13|29772.99
00:41:14|29773.
00:41:14|29798.62
00:41:15|29811.38
00:41:17|29804.77
00:41:18|29818.17
00:41:19|29819.53
00:41:19|29821.6
00:41:21|29804.78
00:41:23|29808.27
00:41:24|29789.97
00:41:25|29808.25
00:41:26|29808.03
00:41:27|29807.87
00:41:29|29801.39
00:41:30|29804.75
00:41:31|29829.31
00:41:31|29829.04
00:41:32|29829.05
00:41:34|29829.01
00:41:34|29822.09
00:41:35|29800.01
00:41:37|29789.85
00:41:38|29796.16
00:41:39|29783.49
00:41:40|29799.48
00:41:41|29808.47
00:41:42|29797.6
00:41:42|29774.46
00:41:43|29771.29
00:41:44|29763.9
00:41:46|29753.2
00:41:47|29762.86
00:41:48|29768.72
00:41:48|29776.32
00:41:50|29763.07
00:41:51|29767.68
00:41:52|29762.96
00:41:53|29777.77
00:41:54|29777.77
00:41:55|29784.64
00:41:56|29794.31
00:41:57|29809.95
00:41:58|29795.32
00:41:59|29795.32
00:42:00|29795.32
00:42:01|29803.95
00:42:02|29803.41
00:42:03|29793.14
00:42:04|29804.68
00:42:05|29801.33
00:42:06|29798.75
00:42:07|29795.86
00:42:08|29773.23
00:42:09|29770.74
00:42:10|29763.51
00:42:11|29786.17
00:42:12|29771.48
00:42:13|29781.08
00:42:14|29781.08
00:42:15|29821.41
00:42:16|29802.91
00:42:17|29816.03
00:42:18|29805.01
00:42:20|29820.49
00:42:20|29817.24
00:42:22|29828.75
00:42:23|29809.57
00:42:25|29845.61
00:42:26|29862.74
00:42:27|29893.2
00:42:29|29866.14
00:42:29|29879.33
00:42:31|29858.19
00:42:31|29857.97
00:42:33|29857.07
00:42:34|29884.27
00:42:34|29861.6
00:42:36|29887.63
00:42:37|29866.41
00:42:38|29873.48
00:42:39|29872.15
00:42:40|29874.01
00:42:41|29892.48
00:42:42|29880.75
00:42:43|29898.63
00:42:44|29880.75
00:42:45|29886.65
00:42:46|29867.36
00:42:47|29880.51
00:42:48|29854.16
00:42:49|29843.17
00:42:50|29851.61
00:42:51|29856.58
00:42:52|29871.02
00:42:53|29888.98
00:42:54|29906.88
00:42:55|29871.02
00:42:56|29903.9
00:42:57|29898.98
00:42:58|29919.76
00:42:59|29946.44
00:43:00|29944.84
00:43:01|29897.04
00:43:02|29897.33
00:43:03|29885.03
00:43:04|29910.46
00:43:05|29919.79
00:43:06|29933.96
00:43:07|29899.9
00:43:08|29927.74
00:43:09|29927.26
00:43:10|29925.25
00:43:11|29922.25
00:43:12|29950.41
00:43:13|29935.98
00:43:14|29953.51
00:43:15|29959.89
00:43:16|29933.79
00:43:17|29954.04
00:43:18|29984.08
00:43:19|29991.23
00:43:20|29993.39
00:43:21|29975.95
00:43:22|29990.46
00:43:24|29990.46
00:43:25|30004.22
00:43:25|29975.16
00:43:26|29992.68
00:43:28|30019.35
00:43:29|30099.
00:43:30|30047.17
00:43:31|30014.77
00:43:31|30040.08
00:43:32|30040.35
00:43:34|30011.23
00:43:35|30041.56
00:43:36|30043.89
00:43:37|30031.74
00:43:38|30047.29
00:43:39|30040.18
00:43:39|30060.63
00:43:41|30047.63
00:43:42|30038.56
00:43:43|30044.32
00:43:44|30040.99
00:43:45|30059.14
00:43:46|30037.6
00:43:48|29987.44
00:43:49|29987.44
00:43:50|30026.1
00:43:51|29991.95
00:43:52|29996.47
00:43:53|29975.12
00:43:54|29982.81
00:43:55|30001.12
00:43:55|30040.76
00:43:56|29996.45
00:43:58|29983.68
00:43:58|29975.13
00:44:00|29985.17
00:44:01|29992.07
00:44:01|30016.5
00:44:03|30016.5
00:44:03|30033.36
00:44:05|30020.42
00:44:05|30010.4
00:44:06|30010.95
00:44:08|29971.04
00:44:09|29963.22
00:44:09|29991.51
00:44:10|29964.08
00:44:11|29984.64
00:44:13|29984.64
00:44:13|29961.
00:44:14|29961.34
00:44:15|29961.34
00:44:16|29979.12
00:44:18|29990.93
00:44:18|29990.83
00:44:19|29995.65
00:44:20|29979.11
00:44:22|29979.11
00:44:22|29956.94
00:44:24|29958.13
00:44:25|29971.83
00:44:27|29962.69
00:44:28|29964.96
00:44:29|29959.6
00:44:30|29978.67
00:44:31|29965.98
00:44:32|29955.95
00:44:34|29940.3
00:44:35|29938.19
00:44:36|29947.64
00:44:37|29952.12
00:44:38|29960.37
00:44:38|29938.45
00:44:39|29955.84
00:44:40|29938.5
00:44:42|29938.46
00:44:43|29905.72
00:44:44|29917.08
00:44:45|29918.13
00:44:46|29910.4
00:44:46|29895.86
00:44:47|29902.78
00:44:49|29885.28
00:44:50|29892.96
00:44:51|29894.34
00:44:53|29915.69
00:44:54|29907.44
00:44:55|29926.53
00:44:56|29913.5
00:44:57|29923.28
00:44:58|29916.34
00:44:59|29931.37
00:45:01|29929.29
00:45:01|29944.8
00:45:02|29931.56
00:45:03|29922.61
00:45:04|29937.47
00:45:05|29916.33
00:45:06|29930.37
00:45:07|29911.97
00:45:08|29911.97
00:45:09|29911.97
00:45:10|29891.67
00:45:11|29878.25
00:45:12|29878.25
00:45:13|29887.2
00:45:14|29882.68
00:45:15|29878.61
00:45:16|29863.81
00:45:17|29860.2
00:45:18|29856.41
00:45:19|29849.76
00:45:20|29849.76
00:45:21|29849.65
00:45:22|29864.56
00:45:23|29849.65
00:45:25|29847.72
00:45:27|29869.14
00:45:28|29869.99
00:45:30|29888.92
00:45:30|29888.92
00:45:31|29870.88
00:45:32|29870.88
00:45:33|29870.88
00:45:34|29870.88
00:45:35|29870.88
00:45:36|29870.88
00:45:37|29870.88
00:45:38|29888.42
00:45:39|29870.52
00:45:40|29860.04
00:45:41|29868.05
00:45:42|29869.16
00:45:44|29856.47
00:45:45|29856.47
00:45:46|29837.61
00:45:47|29819.77
00:45:48|29845.07
00:45:49|29813.87
00:45:50|29811.49
00:45:51|29811.51
00:45:52|29818.15
00:45:53|29841.72
00:45:54|29846.38
00:45:55|29837.29
00:45:56|29841.08
00:45:57|29841.08
00:45:58|29835.21
00:45:59|29835.21
00:46:00|29835.21
00:46:01|29835.21
00:46:02|29835.21
00:46:03|29816.26
00:46:05|29857.46
00:46:05|29857.46
00:46:06|29860.44
00:46:07|29847.88
00:46:08|29851.3
00:46:09|29852.08
00:46:10|29847.83
00:46:11|29857.11
00:46:12|29867.1
00:46:13|29861.41
00:46:14|29859.7
00:46:15|29865.8
00:46:16|29859.02
00:46:17|29859.02
00:46:18|29873.15
00:46:19|29850.56
00:46:20|29857.57
00:46:21|29834.96
00:46:22|29834.97
00:46:23|29830.98
00:46:24|29830.68
00:46:26|29830.68
00:46:28|29832.42
00:46:29|29825.69
00:46:30|29825.69
00:46:31|29825.69
00:46:32|29824.32
00:46:34|29818.71
00:46:35|29808.36
00:46:36|29816.43
00:46:37|29800.92
00:46:38|29794.16
00:46:40|29794.16
00:46:40|29796.81
00:46:41|29796.82
00:46:42|29793.54
00:46:43|29781.59
00:46:44|29792.61
00:46:45|29781.58
00:46:46|29799.67
00:46:47|29799.66
00:46:49|29825.4
00:46:50|29837.79
00:46:51|29829.22
00:46:52|29820.27
00:46:53|29824.98
00:46:54|29824.97
00:46:55|29831.75
00:46:56|29821.76
00:46:57|29831.76
00:46:58|29821.97
00:46:59|29829.83
00:46:59|29837.56
00:47:01|29818.29
00:47:02|29818.29
00:47:03|29822.57
00:47:04|29845.36
00:47:04|29823.3
00:47:06|29843.35
00:47:08|29865.17
00:47:08|29871.94
00:47:09|29860.06
00:47:10|29866.64
00:47:11|29844.14
00:47:12|29858.21
00:47:13|29859.59
00:47:14|29861.01
00:47:15|29861.01
00:47:16|29876.89
00:47:17|29860.18
00:47:18|29847.79
00:47:19|29847.79
00:47:20|29847.79
00:47:21|29867.73
00:47:22|29867.73
00:47:23|29867.73
00:47:24|29871.06
00:47:25|29878.47
00:47:27|29879.71
00:47:29|29886.94
00:47:29|29886.94
00:47:30|29888.33
00:47:31|29900.49
00:47:32|29873.09
00:47:33|29873.13
00:47:34|29888.35
00:47:35|29887.97
00:47:36|29887.97
00:47:37|29899.72
00:47:38|29914.63
00:47:39|29933.05
00:47:40|29918.98
00:47:42|29891.85
00:47:43|29888.94
00:47:44|29890.47
00:47:45|29890.26
00:47:46|29905.46
00:47:47|29906.76
00:47:48|29875.05
00:47:49|29879.2
00:47:50|29858.67
00:47:51|29867.43
00:47:52|29867.43
00:47:53|29867.43
00:47:53|29871.94
00:47:54|29858.67
00:47:56|29858.67
00:47:57|29850.54
00:47:58|29862.73
00:47:59|29848.22
00:48:00|29855.4
00:48:02|29855.4
00:48:02|29840.12
00:48:03|29840.12
00:48:04|29840.12
00:48:05|29856.35
00:48:06|29855.4
00:48:07|29855.4
00:48:08|29875.87
00:48:09|29875.92
00:48:10|29878.4
00:48:11|29900.75
00:48:12|29900.75
00:48:13|29933.03
00:48:14|29894.78
00:48:15|29894.78
00:48:16|29902.7
00:48:17|29902.7
00:48:18|29892.74
00:48:19|29912.19
00:48:20|29935.24
00:48:22|29947.63
00:48:22|29947.63
00:48:24|29922.42
00:48:25|29914.35
00:48:26|29905.21
00:48:28|29923.8
00:48:29|29911.7
00:48:29|29924.28
00:48:32|29909.44
00:48:32|29901.85
00:48:33|29901.85
00:48:34|29912.68
00:48:35|29912.68
00:48:36|29915.42
00:48:37|29922.67
00:48:38|29917.74
00:48:40|29912.67
00:48:41|29902.26
00:48:42|29918.51
00:48:43|29918.51
00:48:43|29918.51
00:48:45|29918.51
00:48:46|29918.51
00:48:48|29914.05
00:48:48|29912.73
00:48:49|29919.55
00:48:50|29913.38
00:48:51|29913.38
00:48:52|29913.38
00:48:53|29921.09
00:48:54|29921.09
00:48:55|29907.85
00:48:56|29917.11
00:48:57|29924.62
00:48:58|29933.23
00:48:59|29934.12
00:49:00|29934.12
00:49:01|29934.12
00:49:02|29934.12
00:49:03|29934.12
00:49:04|29956.55
00:49:05|29950.92
00:49:06|29955.56
00:49:07|29970.66
00:49:08|29970.66
00:49:09|29970.66
00:49:10|29969.52
00:49:11|29969.52
00:49:12|29969.52
00:49:13|29969.52
00:49:14|29969.52
00:49:15|29969.52
00:49:16|29969.52
00:49:17|29949.47
00:49:18|29967.62
00:49:19|29961.35
00:49:20|29973.94
00:49:21|29973.94
00:49:22|30010.9
00:49:23|30039.58
00:49:24|29990.2
00:49:25|30031.92
00:49:26|30031.92
00:49:28|30025.74
00:49:29|30025.23
00:49:31|30030.67
00:49:32|30060.27
00:49:33|30037.74
00:49:35|30041.99
00:49:35|30073.61
00:49:36|30079.96
00:49:37|30066.37
00:49:39|30066.25
00:49:40|30066.25
00:49:41|30066.25
00:49:42|30066.25
00:49:43|30066.27
00:49:43|30066.25
00:49:45|30066.25
00:49:47|30066.25
00:49:47|30066.25
00:49:49|30066.25
00:49:50|30066.25
00:49:51|30066.25
00:49:53|30066.25
00:49:53|30066.25
00:49:55|30066.25
00:49:56|30066.26
00:49:57|30068.36
00:49:58|30068.36
00:49:59|30076.14
00:50:00|30066.25
00:50:01|30066.25
00:50:02|30066.25
00:50:03|30066.25
00:50:04|30065.56
00:50:05|30038.2
00:50:06|30038.2
00:50:07|30038.2
00:50:08|30023.6
00:50:09|29995.07
00:50:09|29995.07
00:50:11|29995.07
00:50:12|30013.54
00:50:13|30013.33
00:50:14|30000.86
00:50:15|30004.97
00:50:16|29995.08
00:50:17|29985.02
00:50:18|29994.9
00:50:19|29994.9
00:50:20|29994.9
00:50:20|29973.95
00:50:21|29973.95
00:50:23|29973.95
00:50:24|29973.96
00:50:25|29973.95
00:50:26|29973.95
00:50:27|29973.97
00:50:28|29973.95
00:50:30|29973.95
00:50:31|29980.19
00:50:32|29973.95
00:50:34|29974.14
00:50:34|29974.14
00:50:35|29974.14
00:50:37|29973.95
00:50:39|29982.48
00:50:39|29981.68
00:50:40|29998.06
00:50:41|29987.45
00:50:42|29982.96
00:50:43|29997.43
00:50:44|29973.98
00:50:46|29973.95
00:50:46|29973.95
00:50:47|29973.95
00:50:48|29983.71
00:50:49|29973.95
00:50:50|29977.3
00:50:52|29983.14
00:50:52|29983.14
00:50:54|29992.71
00:50:55|29990.
00:50:56|29983.55
00:50:57|29993.46
00:50:58|29984.18
00:50:59|30002.88
00:51:00|29988.62
00:51:01|30014.51
00:51:02|30030.02
00:51:03|30018.62
00:51:04|30021.68
00:51:05|30050.3
00:51:06|30020.38
00:51:07|30045.31
00:51:08|30049.38
00:51:09|30023.53
00:51:10|30016.71
00:51:11|30008.35
00:51:12|29992.74
00:51:13|29974.09
00:51:14|29973.95
00:51:15|29973.95
00:51:15|29973.95
00:51:17|29973.95
00:51:18|29973.95
00:51:19|29987.23
00:51:20|29973.95
00:51:20|29939.85
00:51:22|29957.24
00:51:23|29957.02
00:51:23|29929.34
00:51:25|29924.36
00:51:26|29903.79
00:51:27|29906.18
00:51:27|29929.13
00:51:29|29929.15
00:51:31|29909.08
00:51:31|29907.69
00:51:32|29904.69
00:51:33|29908.3
00:51:34|29898.62
00:51:36|29900.37
00:51:37|29904.11
00:51:39|29900.83
00:51:39|29912.12
00:51:40|29900.36
00:51:42|29901.53
00:51:42|29929.75
00:51:43|29908.11
00:51:44|29917.56
00:51:45|29912.1
00:51:47|29914.01
00:51:47|29916.2
00:51:48|29913.98
00:51:49|29922.17
00:51:50|29915.22
00:51:51|29925.54
00:51:52|29912.97
00:51:53|29912.1
00:51:54|29905.94
00:51:55|29903.38
00:51:56|29903.38
00:51:58|29904.86
00:51:59|29891.65
00:52:00|29893.69
00:52:01|29894.44
00:52:02|29887.71
00:52:03|29887.7
00:52:04|29910.45
00:52:05|29902.76
00:52:06|29902.76
00:52:07|29902.77
00:52:07|29900.41
00:52:09|29908.83
00:52:10|29900.45
00:52:11|29910.9
00:52:13|29900.45
00:52:13|29880.76
00:52:14|29880.76
00:52:15|29880.76
00:52:16|29878.03
00:52:17|29879.84
00:52:19|29907.68
00:52:20|29894.25
00:52:21|29886.58
00:52:21|29881.35
00:52:23|29884.88
00:52:24|29888.72
00:52:24|29888.72
00:52:26|29886.85
00:52:27|29891.99
00:52:28|29879.68
00:52:29|29908.08
00:52:30|29900.7
00:52:32|29917.71
00:52:32|29905.09
00:52:33|29915.17
00:52:34|29914.69
00:52:35|29915.81
00:52:37|29937.88
00:52:39|29925.71
00:52:39|29920.92
00:52:40|29937.03
00:52:41|29945.03
00:52:43|29950.34
00:52:43|29950.34
00:52:44|29959.86
00:52:45|29942.93
00:52:46|29937.03
00:52:48|29959.84
00:52:48|29948.98
00:52:49|29960.55
00:52:50|29952.22
00:52:51|29937.05
00:52:53|29943.27
00:52:53|29943.27
00:52:54|29943.27
00:52:55|29943.27
00:52:56|29951.54
00:52:58|29953.76
00:52:58|29940.57
00:52:59|29939.81
00:53:00|29950.39
00:53:01|29957.95
00:53:03|29957.95
00:53:03|29951.73
00:53:04|29961.99
00:53:05|29961.99
00:53:07|29961.9
00:53:08|29979.47
00:53:08|29988.3
00:53:09|29968.75
00:53:10|29963.71
00:53:12|29963.7
00:53:12|29955.43
00:53:13|29954.17
00:53:14|29954.17
00:53:15|29950.85
00:53:17|29955.43
00:53:17|29934.93
00:53:18|29945.18
00:53:19|29944.72
00:53:20|29946.35
00:53:21|29940.72
00:53:22|29940.72
00:53:23|29945.7
00:53:24|29936.71
00:53:25|29936.71
00:53:26|29933.13
00:53:27|29935.1
00:53:28|29919.34
00:53:30|29919.03
00:53:30|29908.8
00:53:32|29927.55
00:53:34|29919.25
00:53:35|29911.02
00:53:36|29911.02
00:53:38|29889.3
00:53:39|29889.3
00:53:41|29889.3
00:53:42|29886.95
00:53:43|29874.19
00:53:44|29870.66
00:53:45|29881.39
00:53:45|29874.53
00:53:47|29890.29
00:53:48|29873.32
00:53:49|29884.48
00:53:50|29884.48
00:53:51|29884.48
00:53:52|29850.
00:53:53|29852.44
00:53:54|29872.23
00:53:55|29874.39
00:53:56|29852.48
00:53:57|29852.48
00:53:59|29852.48
00:54:00|29867.73
00:54:01|29867.73
00:54:01|29880.26
00:54:02|29874.59
00:54:04|29874.59
00:54:05|29867.11
00:54:05|29829.74
00:54:06|29845.9
00:54:07|29845.9
00:54:09|29845.88
00:54:09|29850.1
00:54:11|29865.79
00:54:12|29849.79
00:54:13|29858.35
00:54:14|29862.85
00:54:15|29850.04
00:54:16|29861.62
00:54:16|29852.87
00:54:17|29839.56
00:54:19|29841.96
00:54:19|29841.99
00:54:21|29868.09
00:54:21|29849.57
00:54:22|29852.25
00:54:23|29852.25
00:54:24|29852.25
00:54:25|29854.87
00:54:26|29854.83
00:54:27|29869.89
00:54:28|29869.89
00:54:29|29869.89
00:54:30|29867.28
00:54:31|29867.28
00:54:33|29909.52
00:54:34|29912.01
00:54:36|29921.5
00:54:37|29910.92
00:54:38|29908.29
00:54:38|29933.45
00:54:40|29908.78
00:54:41|29921.62
00:54:42|29927.69
00:54:43|29914.14
00:54:44|29914.14
00:54:45|29914.14
00:54:46|29910.97
00:54:47|29892.2
00:54:48|29892.2
00:54:49|29886.78
00:54:50|29883.7
00:54:51|29867.27
00:54:52|29884.34
00:54:53|29883.1
00:54:54|29874.49
00:54:55|29878.38
00:54:56|29878.39
00:54:57|29864.57
00:54:58|29880.69
00:54:59|29875.78
00:55:00|29881.14
00:55:01|29900.18
00:55:02|29897.96
00:55:03|29876.86
00:55:05|29876.86
00:55:05|29884.73
00:55:07|29878.47
00:55:08|29881.78
00:55:09|29880.66
00:55:10|29872.08
00:55:11|29872.08
00:55:12|29875.36
00:55:13|29862.15
00:55:14|29862.14
00:55:15|29862.14
00:55:16|29862.14
00:55:17|29862.14
00:55:18|29862.14
00:55:19|29862.14
00:55:20|29862.14
00:55:21|29874.24
00:55:22|29874.24
00:55:23|29853.84
00:55:24|29865.29
00:55:25|29864.37
00:55:26|29875.21
00:55:27|29869.49
00:55:28|29878.96
00:55:29|29869.71
00:55:30|29891.08
00:55:31|29891.08
00:55:32|29871.33
00:55:34|29855.02
00:55:35|29858.55
00:55:37|29866.59
00:55:38|29866.59
00:55:39|29879.11
00:55:39|29862.73
00:55:40|29862.73
00:55:42|29862.73
00:55:43|29862.73
00:55:44|29862.73
00:55:45|29892.27
00:55:46|29892.27
00:55:47|29896.33
00:55:48|29881.54
00:55:49|29878.78
00:55:50|29900.15
00:55:51|29900.15
00:55:52|29879.81
00:55:53|29881.75
00:55:54|29882.75
00:55:55|29882.75
00:55:56|29882.75
00:55:57|29882.75
00:55:58|29882.75
00:55:59|29882.75
00:56:00|29882.75
00:56:01|29882.75
00:56:03|29882.75
00:56:04|29904.03
00:56:05|29887.77
00:56:06|29887.77
00:56:07|29907.34
00:56:08|29911.43
00:56:09|29920.21
00:56:09|29945.03
00:56:10|29945.03
00:56:12|29935.52
00:56:12|29908.14
00:56:14|29898.77
00:56:15|29900.
00:56:16|29923.17
00:56:17|29906.41
00:56:18|29911.1
00:56:19|29911.1
00:56:20|29911.1
00:56:21|29911.1
00:56:22|29916.84
00:56:23|29916.84
00:56:24|29935.
00:56:26|29938.13
00:56:26|29978.98
00:56:28|29923.57
00:56:29|29923.57
00:56:29|29923.57
00:56:30|29923.57
00:56:31|29932.9
00:56:33|29932.9
00:56:34|29932.9
00:56:35|29934.2
00:56:37|29933.71
00:56:38|29933.7
00:56:40|29933.7
00:56:41|29921.74
00:56:42|29931.13
00:56:43|29931.13
00:56:44|29922.99
00:56:45|29922.99
00:56:45|29927.74
00:56:47|29917.96
00:56:48|29904.83
00:56:49|29911.21
00:56:51|29911.76
00:56:52|29911.76
00:56:52|29883.72
00:56:53|29883.72
00:56:55|29883.72
00:56:56|29883.72
00:56:57|29883.72
00:56:58|29883.72
00:56:59|29916.33
00:57:00|29910.71
00:57:01|29910.72
00:57:02|29911.32
00:57:03|29916.09
00:57:04|29916.09
00:57:05|29916.09
00:57:06|29900.28
00:57:08|29897.41
00:57:08|29899.56
00:57:10|29899.56
00:57:10|29897.95
00:57:12|29897.95
00:57:12|29866.22
00:57:13|29863.6
00:57:14|29875.38
00:57:16|29875.38
00:57:17|29873.96
00:57:18|29873.96
00:57:19|29873.83
00:57:20|29885.4
00:57:21|29878.37
00:57:22|29878.37
00:57:23|29885.41
00:57:24|29885.41
00:57:25|29885.41
00:57:26|29885.41
00:57:27|29882.39
00:57:28|29882.39
00:57:29|29882.39
00:57:30|29868.95
00:57:31|29868.95
00:57:32|29868.9
00:57:33|29868.9
00:57:35|29868.01
00:57:36|29857.08
00:57:38|29857.08
00:57:38|29863.98
00:57:40|29857.14
00:57:42|29864.89
00:57:42|29864.89
00:57:44|29864.89
00:57:45|29864.89
00:57:46|29842.93
00:57:47|29842.93
00:57:49|29827.91
00:57:49|29822.86
00:57:50|29818.16
00:57:51|29813.86
00:57:52|29807.6
00:57:54|29800.
00:57:56|29815.32
00:57:56|29815.32
00:57:57|29815.61
00:57:58|29815.61
00:57:59|29815.61
00:58:00|29801.53
00:58:01|29797.57
00:58:02|29797.57
00:58:03|29816.37
00:58:04|29816.37
00:58:05|29816.37
00:58:06|29813.8
00:58:07|29795.7
00:58:08|29796.35
00:58:10|29789.52
00:58:11|29803.65
00:58:12|29793.04
00:58:12|29796.92
00:58:14|29775.62
00:58:15|29763.55
00:58:16|29748.67
00:58:17|29765.54
00:58:17|29729.05
00:58:18|29746.41
00:58:20|29766.22
00:58:21|29781.04
00:58:22|29774.4
00:58:23|29764.97
00:58:24|29780.37
00:58:25|29748.67
00:58:25|29769.65
00:58:27|29770.99
00:58:28|29779.84
00:58:29|29756.
00:58:30|29774.85
00:58:30|29773.48
00:58:32|29773.46
00:58:33|29773.46
00:58:34|29773.21
00:58:35|29753.57
00:58:37|29790.67
00:58:38|29777.82
00:58:39|29782.28
00:58:41|29765.38
00:58:42|29754.04
00:58:43|29751.58
00:58:44|29751.58
00:58:46|29740.58
00:58:46|29757.42
00:58:47|29757.37
00:58:48|29757.37
00:58:50|29757.37
00:58:51|29757.37
00:58:52|29757.37
00:58:54|29757.37
00:58:54|29749.55
00:58:55|29761.71
00:58:56|29761.7
00:58:57|29769.54
00:58:58|29755.24
00:58:59|29755.24
00:59:00|29755.24
00:59:01|29756.32
00:59:02|29756.32
00:59:03|29756.32
00:59:04|29770.85
00:59:05|29776.3
00:59:06|29763.49
00:59:07|29763.49
00:59:09|29763.49
00:59:10|29763.49
00:59:10|29765.34
00:59:12|29745.06
00:59:13|29746.83
00:59:14|29745.05
00:59:15|29753.08
00:59:17|29750.42
00:59:17|29743.67
00:59:18|29743.67
00:59:19|29753.64
00:59:20|29755.24
00:59:21|29755.24
00:59:22|29755.22
00:59:23|29743.68
00:59:24|29743.68
00:59:25|29755.23
00:59:26|29755.23
00:59:27|29755.22
00:59:28|29755.22
00:59:29|29746.36
00:59:30|29746.36
00:59:31|29746.36
00:59:32|29740.7
00:59:33|29766.3
00:59:34|29766.3
00:59:35|29766.3
00:59:37|29766.16
00:59:39|29773.97
00:59:40|29757.04
00:59:41|29766.28
00:59:42|29766.28
00:59:44|29715.71
00:59:45|29745.06
00:59:45|29741.88
00:59:47|29741.88
00:59:48|29741.88
00:59:49|29741.88
00:59:50|29717.96
00:59:51|29718.9
00:59:52|29718.14
00:59:53|29689.5
00:59:54|29689.5
00:59:55|29696.23
00:59:56|29713.36
00:59:57|29713.37
00:59:58|29704.24
00:59:59|29707.7
01:00:00|29708.49
01:00:01|29708.49
01:00:02|29696.46
01:00:03|29696.46
01:00:04|29696.46
01:00:06|29699.37
01:00:07|29702.46
01:00:08|29703.94
01:00:08|29699.37
01:00:10|29707.99
01:00:10|29693.55
01:00:12|29697.64
01:00:13|29694.72
01:00:14|29696.33
01:00:14|29697.72
01:00:16|29697.72
01:00:17|29706.35
01:00:18|29703.37
01:00:19|29699.76
01:00:20|29699.76
01:00:21|29667.44
01:00:22|29696.43
01:00:23|29696.43
01:00:24|29696.43
01:00:25|29690.31
01:00:26|29690.31
01:00:27|29668.49
01:00:28|29652.04
01:00:29|29679.29
01:00:30|29679.1
01:00:31|29684.2
01:00:32|29683.92
01:00:33|29683.92
01:00:34|29659.56
01:00:35|29669.66
01:00:36|29684.81
01:00:37|29684.2
01:00:39|29677.11
01:00:40|29693.09
01:00:41|29677.11
01:00:41|29677.11
01:00:43|29678.63
01:00:44|29666.96
01:00:45|29706.92
01:00:46|29708.34
01:00:46|29708.33
01:00:48|29708.33
01:00:49|29702.27
01:00:50|29702.27
01:00:51|29702.27
01:00:52|29702.27
01:00:53|29705.37
01:00:54|29708.35
01:00:56|29693.6
01:00:56|29695.73
01:00:57|29676.54
01:00:58|29676.54
01:00:59|29676.54
01:01:00|29676.54
01:01:01|29690.81
01:01:02|29691.26
01:01:03|29691.26
01:01:04|29691.26
01:01:05|29691.26
01:01:06|29691.26
01:01:07|29704.83
01:01:08|29704.83
01:01:09|29704.83
01:01:10|29697.59
01:01:11|29734.03
01:01:12|29769.88
01:01:14|29736.26
01:01:15|29765.15
01:01:16|29748.42
01:01:17|29779.34
01:01:18|29780.81
01:01:19|29767.23
01:01:20|29784.19
01:01:21|29771.04
01:01:22|29771.04
01:01:23|29773.71
01:01:24|29774.15
01:01:25|29773.7
01:01:26|29766.32
01:01:27|29764.04
01:01:28|29770.7
01:01:29|29815.8
01:01:30|29820.76
01:01:31|29807.69
01:01:33|29809.6
01:01:33|29817.33
01:01:34|29817.33
01:01:35|29819.61
01:01:36|29819.61
01:01:37|29821.28
01:01:39|29815.52
01:01:41|29831.2
01:01:42|29832.71
01:01:43|29842.34
01:01:45|29834.28
01:01:46|29834.28
01:01:47|29835.37
01:01:48|29822.09
01:01:49|29830.23
01:01:50|29812.
01:01:52|29820.13
01:01:53|29809.88
01:01:54|29824.94
01:01:55|29824.94
01:01:56|29809.76
01:01:57|29809.74
01:01:58|29800.1
01:01:59|29817.41
01:02:00|29794.54
01:02:01|29817.4
01:02:02|29817.41
01:02:03|29814.27
01:02:04|29829.43
01:02:05|29832.02
01:02:06|29826.05
01:02:07|29822.91
01:02:09|29830.89
01:02:09|29830.89
01:02:10|29830.89
01:02:11|29832.51
01:02:12|29865.62
01:02:14|29853.9
01:02:14|29863.49
01:02:15|29847.08
01:02:16|29839.75
01:02:17|29839.75
01:02:18|29830.15
01:02:19|29830.16
01:02:20|29830.17
01:02:21|29830.17
01:02:22|29830.17
01:02:23|29816.82
01:02:25|29816.82
01:02:26|29812.63
01:02:26|29812.63
01:02:28|29816.42
01:02:29|29826.22
01:02:29|29815.26
01:02:30|29826.25
01:02:31|29842.54
01:02:33|29822.58
01:02:33|29829.83
01:02:35|29829.83
01:02:36|29829.83
01:02:37|29829.83
01:02:38|29838.91
01:02:39|29850.82
01:02:41|29854.34
01:02:42|29841.65
01:02:44|29852.49
01:02:45|29865.64
01:02:47|29872.03
01:02:48|29882.91
01:02:49|29882.85
01:02:51|29885.76
01:02:52|29875.78
01:02:54|29881.8
01:02:54|29876.36
01:02:55|29885.75
01:02:56|29885.24
01:02:57|29872.29
01:02:58|29872.74
01:02:59|29884.93
01:03:00|29885.25
01:03:01|29885.25
01:03:03|29885.24
01:03:03|29890.
01:03:04|29890.
01:03:05|29890.
01:03:07|29890.
01:03:08|29890.
01:03:09|29890.
01:03:10|29890.
01:03:11|29891.4
01:03:12|29890.
01:03:13|29890.
01:03:14|29889.21
01:03:15|29871.91
01:03:16|29872.57
01:03:17|29872.56
01:03:18|29862.94
01:03:19|29858.21
01:03:20|29861.45
01:03:21|29848.07
01:03:22|29832.43
01:03:23|29832.44
01:03:24|29846.66
01:03:25|29847.75
01:03:26|29846.55
01:03:27|29836.04
01:03:28|29836.05
01:03:29|29836.03
01:03:30|29836.03
01:03:31|29829.84
01:03:32|29829.46
01:03:33|29821.91
01:03:34|29836.79
01:03:35|29825.44
01:03:36|29838.72
01:03:37|29838.72
01:03:38|29825.44
01:03:39|29831.44
01:03:40|29831.45
01:03:42|29831.58
01:03:43|29831.58
01:03:44|29838.72
01:03:45|29848.48
01:03:46|29859.41
01:03:47|29858.95
01:03:48|29856.21
01:03:49|29856.21
01:03:50|29841.11
01:03:51|29861.4
01:03:53|29846.63
01:03:54|29846.63
01:03:55|29846.63
01:03:56|29841.12
01:03:56|29841.11
01:03:58|29841.12
01:03:59|29841.12
01:04:00|29850.95
01:04:01|29850.95
01:04:02|29846.9
01:04:02|29846.9
01:04:04|29848.23
01:04:05|29848.21
01:04:06|29848.21
01:04:06|29848.21
01:04:08|29848.21
01:04:09|29845.61
01:04:10|29845.61
01:04:11|29845.61
01:04:12|29845.61
01:04:13|29856.46
01:04:14|29870.38
01:04:14|29882.38
01:04:16|29871.74
01:04:17|29860.92
01:04:18|29877.43
01:04:19|29880.13
01:04:20|29880.13
01:04:20|29880.13
01:04:22|29894.17
01:04:23|29894.18
01:04:24|29886.41
01:04:25|29891.87
01:04:26|29882.56
01:04:28|29898.68
01:04:28|29889.41
01:04:29|29889.41
01:04:30|29889.41
01:04:31|29882.43
01:04:32|29878.23
01:04:33|29859.84
01:04:34|29868.58
01:04:35|29868.58
01:04:36|29856.48
01:04:37|29854.56
01:04:38|29854.55
01:04:39|29845.69
01:04:40|29853.09
01:04:42|29853.09
01:04:44|29853.09
01:04:44|29853.09
01:04:46|29829.06
01:04:48|29810.18
01:04:49|29806.63
01:04:50|29806.63
01:04:51|29823.45
01:04:52|29823.45
01:04:53|29815.04
01:04:55|29813.3
01:04:55|29813.3
01:04:56|29837.4
01:04:57|29837.4
01:04:58|29849.44
01:04:59|29849.44
01:05:00|29849.44
01:05:02|29849.44
01:05:02|29831.93
01:05:03|29818.7
01:05:04|29807.96
01:05:05|29807.96
01:05:07|29807.96
01:05:07|29804.
01:05:08|29807.12
01:05:09|29803.99
01:05:10|29803.99
01:05:11|29803.99
01:05:12|29788.88
01:05:13|29782.02
01:05:14|29775.38
01:05:15|29778.93
01:05:16|29778.92
01:05:17|29778.92
01:05:18|29796.72
01:05:19|29781.04
01:05:20|29781.28
01:05:21|29798.39
01:05:22|29808.58
01:05:24|29818.8
01:05:25|29816.02
01:05:26|29799.75
01:05:26|29799.75
01:05:28|29809.23
01:05:28|29799.15
01:05:30|29815.19
01:05:31|29815.19
01:05:32|29811.96
01:05:33|29801.7
01:05:34|29818.04
01:05:35|29803.46
01:05:36|29818.04
01:05:37|29808.43
01:05:38|29808.43
01:05:39|29794.72
01:05:40|29794.72
01:05:41|29794.72
01:05:43|29794.72
01:05:43|29792.74
01:05:44|29797.44
01:05:46|29805.95
01:05:47|29801.08
01:05:48|29812.9
01:05:50|29825.84
01:05:50|29825.84
01:05:52|29825.84
01:05:53|29811.61
01:05:54|29811.61
01:05:55|29811.61
01:05:56|29804.37
01:05:57|29795.39
01:05:58|29797.35
01:05:59|29797.35
01:06:00|29804.37
01:06:01|29804.37
01:06:02|29801.66
01:06:03|29793.39
01:06:04|29786.11
01:06:05|29786.11
01:06:06|29783.24
01:06:07|29773.9
01:06:08|29782.26
01:06:09|29782.26
01:06:10|29782.26
01:06:11|29784.81
01:06:12|29784.81
01:06:13|29769.18
01:06:14|29769.18
01:06:15|29758.76
01:06:16|29766.76
01:06:17|29779.67
01:06:18|29779.67
01:06:19|29767.59
01:06:20|29778.45
01:06:21|29790.04
01:06:22|29779.14
01:06:23|29779.14
01:06:24|29793.07
01:06:25|29793.07
01:06:26|29790.05
01:06:27|29803.7
01:06:28|29790.41
01:06:30|29790.06
01:06:30|29790.07
01:06:31|29784.65
01:06:32|29791.56
01:06:33|29780.24
01:06:34|29780.24
01:06:35|29780.24
01:06:36|29787.11
01:06:37|29793.65
01:06:38|29793.65
01:06:39|29793.65
01:06:40|29793.65
01:06:41|29777.33
01:06:43|29786.
01:06:45|29774.13
01:06:46|29785.8
01:06:47|29785.8
01:06:48|29785.81
01:06:49|29785.81
01:06:50|29793.15
01:06:51|29793.15
01:06:52|29793.15
01:06:53|29788.49
01:06:54|29784.62
01:06:55|29793.2
01:06:56|29793.2
01:06:57|29774.49
01:06:58|29774.49
01:06:59|29768.9
01:07:00|29787.34
01:07:02|29794.61
01:07:02|29792.45
01:07:03|29793.61
01:07:04|29793.61
01:07:05|29798.99
01:07:06|29825.95
01:07:07|29825.95
01:07:08|29825.95
01:07:09|29825.95
01:07:10|29825.95
01:07:11|29825.95
01:07:12|29825.95
01:07:14|29838.3
01:07:15|29838.3
01:07:16|29832.42
01:07:17|29814.36
01:07:18|29821.92
01:07:19|29821.92
01:07:20|29821.92
01:07:21|29822.06
01:07:23|29828.31
01:07:23|29809.24
01:07:24|29822.44
01:07:26|29827.65
01:07:26|29838.09
01:07:28|29848.95
01:07:29|29848.6
01:07:30|29867.8
01:07:31|29867.82
01:07:32|29858.86
01:07:33|29858.86
01:07:33|29843.16
01:07:34|29860.86
01:07:36|29842.36
01:07:36|29814.49
01:07:37|29798.15
01:07:38|29798.15
01:07:40|29798.15
01:07:40|29798.75
01:07:42|29798.75
01:07:42|29786.74
01:07:44|29786.74
01:07:45|29787.17
01:07:47|29792.19
01:07:48|29797.49
01:07:48|29780.4
01:07:50|29793.07
01:07:51|29784.95
01:07:53|29780.39
01:07:53|29785.09
01:07:54|29785.09
01:07:56|29793.82
01:07:57|29828.52
01:07:58|29831.42
01:07:59|29831.42
01:08:00|29835.76
01:08:01|29835.76
01:08:02|29836.07
01:08:03|29836.47
01:08:04|29820.87
01:08:05|29834.05
01:08:06|29842.53
01:08:08|29844.84
01:08:09|29841.11
01:08:10|29840.21
01:08:10|29857.37
01:08:12|29849.81
01:08:13|29840.28
01:08:14|29834.22
01:08:15|29827.32
01:08:16|29827.31
01:08:17|29836.64
01:08:18|29840.27
01:08:19|29840.27
01:08:20|29831.3
01:08:21|29837.39
01:08:22|29850.62
01:08:23|29843.44
01:08:24|29844.53
01:08:25|29840.66
01:08:26|29840.66
01:08:27|29840.66
01:08:27|29830.84
01:08:29|29830.84
01:08:30|29805.79
01:08:31|29805.79
01:08:31|29805.23
01:08:33|29805.23
01:08:34|29804.33
01:08:35|29805.81
01:08:36|29808.7
01:08:37|29808.7
01:08:38|29826.42
01:08:39|29838.7
01:08:40|29838.7
01:08:41|29827.55
01:08:41|29827.55
01:08:43|29834.71
01:08:45|29809.03
01:08:46|29830.81
01:08:48|29823.91
01:08:48|29825.35
01:08:50|29812.99
01:08:52|29812.99
01:08:53|29785.62
01:08:54|29785.62
01:08:54|29785.62
01:08:56|29797.49
01:08:57|29798.99
01:08:58|29798.99
01:09:00|29815.13
01:09:00|29815.13
01:09:01|29815.13
01:09:03|29805.78
01:09:04|29805.78
01:09:05|29805.78
01:09:06|29805.78
01:09:07|29791.15
01:09:08|29791.15
01:09:08|29791.15
01:09:09|29792.06
01:09:11|29761.55
01:09:12|29761.55
01:09:13|29779.8
01:09:14|29779.8
01:09:15|29779.8
01:09:17|29771.64
01:09:18|29773.69
01:09:19|29773.69
01:09:20|29773.69
01:09:21|29755.25
01:09:22|29755.25
01:09:23|29755.25
01:09:24|29755.25
01:09:25|29755.25
01:09:26|29767.73
01:09:26|29751.37
01:09:27|29753.63
01:09:28|29737.88
01:09:30|29740.78
01:09:30|29729.82
01:09:32|29751.41
01:09:33|29739.29
01:09:34|29730.79
01:09:35|29705.26
01:09:35|29733.68
01:09:37|29722.92
01:09:38|29715.19
01:09:39|29703.78
01:09:40|29703.78
01:09:40|29718.98
01:09:42|29725.19
01:09:42|29708.33
01:09:44|29705.31
01:09:46|29683.14
01:09:47|29683.14
01:09:48|29695.27
01:09:49|29686.43
01:09:50|29699.24
01:09:51|29696.84
01:09:52|29686.39
01:09:53|29691.63
01:09:55|29707.29
01:09:55|29707.29
01:09:56|29703.78
01:09:57|29689.9
01:09:59|29690.07
01:10:00|29704.38
01:10:02|29703.24
01:10:03|29695.51
01:10:04|29687.87
01:10:05|29685.45
01:10:06|29672.78
01:10:07|29672.78
01:10:07|29667.
01:10:08|29653.53
01:10:10|29652.55
01:10:11|29655.48
01:10:11|29661.21
01:10:13|29662.69
01:10:14|29676.13
01:10:15|29661.2
01:10:16|29661.2
01:10:17|29661.2
01:10:18|29661.2
01:10:19|29655.48
01:10:20|29655.48
01:10:21|29663.17
01:10:22|29683.5
01:10:24|29681.8
01:10:24|29680.21
01:10:25|29692.51
01:10:26|29686.44
01:10:27|29699.11
01:10:28|29686.45
01:10:29|29684.83
01:10:30|29694.01
01:10:31|29689.81
01:10:32|29689.81
01:10:33|29695.88
01:10:34|29702.9
01:10:35|29693.06
01:10:36|29704.37
01:10:37|29702.68
01:10:38|29708.57
01:10:39|29708.57
01:10:40|29702.9
01:10:41|29732.18
01:10:42|29743.04
01:10:43|29738.3
01:10:44|29738.3
01:10:46|29754.66
01:10:48|29769.31
01:10:49|29748.89
01:10:49|29757.38
01:10:52|29746.21
01:10:53|29732.74
01:10:54|29729.69
01:10:56|29738.43
01:10:57|29727.1
01:10:58|29738.24
01:11:00|29750.4
01:11:00|29762.72
01:11:01|29751.21
01:11:03|29744.56
01:11:05|29753.23
01:11:05|29753.92
01:11:06|29747.87
01:11:07|29747.87
01:11:08|29747.87
01:11:09|29755.31
01:11:10|29781.98
01:11:11|29781.63
01:11:12|29781.63
01:11:13|29749.95
01:11:14|29739.81
01:11:15|29751.03
01:11:16|29751.03
01:11:17|29750.23
01:11:18|29743.8
01:11:19|29750.28
01:11:20|29754.45
01:11:21|29752.82
01:11:22|29737.95
01:11:24|29737.95
01:11:24|29737.95
01:11:25|29737.96
01:11:26|29740.18
01:11:27|29743.63
01:11:28|29730.02
01:11:29|29730.02
01:11:30|29737.34
01:11:31|29737.34
01:11:32|29740.7
01:11:33|29740.7
01:11:35|29740.7
01:11:35|29734.54
01:11:37|29734.48
01:11:37|29734.52
01:11:39|29736.13
01:11:39|29736.13
01:11:41|29730.
01:11:42|29730.
01:11:42|29726.97
01:11:44|29733.69
01:11:45|29739.58
01:11:46|29736.61
01:11:48|29729.28
01:11:49|29716.27
01:11:51|29723.17
01:11:52|29723.15
01:11:54|29712.03
01:11:55|29712.03
01:11:56|29702.96
01:11:57|29702.96
01:11:57|29702.96
01:11:59|29718.99
01:12:00|29718.98
01:12:01|29716.59
01:12:02|29716.34
01:12:03|29725.85
01:12:04|29718.72
01:12:05|29718.72
01:12:05|29708.09
01:12:07|29699.56
01:12:08|29695.13
01:12:08|29695.13
01:12:09|29695.13
01:12:11|29697.87
01:12:12|29697.88
01:12:13|29706.23
01:12:13|29695.13
01:12:14|29688.34
01:12:16|29688.34
01:12:17|29699.98
01:12:18|29699.98
01:12:19|29699.98
01:12:20|29692.47
01:12:21|29698.35
01:12:21|29681.02
01:12:23|29670.08
01:12:24|29670.08
01:12:25|29670.08
01:12:26|29683.05
01:12:27|29683.05
01:12:28|29682.92
01:12:29|29682.92
01:12:30|29688.86
01:12:31|29688.86
01:12:32|29682.35
01:12:33|29686.69
01:12:34|29676.81
01:12:35|29678.29
01:12:36|29679.79
01:12:37|29678.39
01:12:37|29679.88
01:12:39|29686.89
01:12:40|29688.75
01:12:41|29678.4
01:12:42|29687.06
01:12:43|29687.06
01:12:44|29678.4
01:12:45|29678.4
01:12:46|29670.
01:12:47|29648.87
01:12:48|29630.14
01:12:50|29642.69
01:12:51|29643.88
01:12:52|29657.03
01:12:53|29657.03
01:12:54|29657.03
01:12:55|29657.03
01:12:56|29648.9
01:12:57|29661.11
01:12:58|29664.07
01:12:59|29653.51
01:13:00|29657.24
01:13:01|29659.91
01:13:03|29650.23
01:13:03|29648.9
01:13:04|29659.65
01:13:05|29660.42
01:13:06|29660.42
01:13:07|29663.53
01:13:08|29668.57
01:13:09|29650.99
01:13:11|29650.99
01:13:12|29653.32
01:13:12|29655.07
01:13:13|29664.82
01:13:14|29664.82
01:13:16|29650.39
01:13:17|29650.39
01:13:17|29648.62
01:13:18|29628.61
01:13:20|29637.98
01:13:21|29645.71
01:13:21|29646.4
01:13:23|29646.39
01:13:23|29645.41
01:13:25|29647.6
01:13:26|29642.44
01:13:27|29642.54
01:13:28|29639.2
01:13:29|29627.58
01:13:29|29627.58
01:13:31|29623.57
01:13:32|29616.65
01:13:33|29627.83
01:13:33|29627.6
01:13:35|29627.6
01:13:36|29635.22
01:13:37|29639.22
01:13:38|29628.26
01:13:39|29628.26
01:13:40|29615.4
01:13:41|29603.69
01:13:42|29608.53
01:13:43|29609.29
01:13:44|29609.29
01:13:45|29609.3
01:13:46|29609.3
01:13:47|29604.63
01:13:48|29604.63
01:13:50|29604.63
01:13:51|29604.63
01:13:52|29604.63
01:13:53|29604.74
01:13:54|29604.74
01:13:55|29590.21
01:13:56|29590.21
01:13:57|29605.47
01:13:58|29601.98
01:13:59|29608.02
01:14:00|29623.48
01:14:01|29612.4
01:14:02|29625.12
01:14:03|29625.12
01:14:04|29626.03
01:14:05|29610.88
01:14:06|29614.08
01:14:07|29625.13
01:14:09|29618.22
01:14:10|29618.22
01:14:11|29604.98
01:14:11|29609.1
01:14:13|29612.3
01:14:13|29616.96
01:14:14|29616.37
01:14:15|29601.57
01:14:16|29601.57
01:14:17|29601.56
01:14:19|29600.31
01:14:19|29614.44
01:14:21|29606.1
01:14:21|29599.43
01:14:23|29599.43
01:14:23|29599.43
01:14:24|29599.43
01:14:26|29577.22
01:14:27|29577.22
01:14:27|29577.22
01:14:29|29577.22
01:14:30|29577.22
01:14:30|29577.22
01:14:31|29577.22
01:14:32|29577.22
01:14:33|29594.39
01:14:35|29594.39
01:14:36|29594.39
01:14:36|29594.39
01:14:38|29594.99
01:14:38|29594.99
01:14:40|29586.55
01:14:41|29614.5
01:14:41|29624.17
01:14:43|29611.58
01:14:44|29629.83
01:14:45|29629.83
01:14:46|29629.83
01:14:47|29605.07
01:14:48|29592.17
01:14:48|29597.09
01:14:51|29597.09
01:14:52|29597.09
01:14:53|29597.09
01:14:54|29597.09
01:14:55|29597.09
01:14:57|29597.09
01:14:58|29615.65
01:14:59|29615.65
01:15:00|29615.65
01:15:01|29615.65
01:15:02|29615.65
01:15:04|29595.62
01:15:05|29595.62
01:15:06|29595.62
01:15:07|29595.62
01:15:08|29595.02
01:15:09|29595.02
01:15:10|29550.01
01:15:11|29550.01
01:15:12|29575.7
01:15:13|29587.27
01:15:13|29587.27
01:15:15|29587.27
01:15:16|29564.27
01:15:17|29566.79
01:15:18|29567.32
01:15:19|29578.21
01:15:20|29561.39
01:15:21|29581.04
01:15:22|29580.49
01:15:23|29572.99
01:15:24|29573.1
01:15:25|29580.87
01:15:26|29596.51
01:15:27|29579.25
01:15:29|29589.75
01:15:29|29580.15
01:15:30|29580.15
01:15:32|29580.15
01:15:33|29580.15
01:15:33|29596.57
01:15:35|29596.57
01:15:36|29618.42
01:15:36|29625.45
01:15:38|29620.76
01:15:39|29621.05
01:15:40|29621.05
01:15:41|29621.05
01:15:42|29643.61
01:15:43|29643.61
01:15:45|29643.61
01:15:46|29635.71
01:15:46|29637.13
01:15:47|29634.42
01:15:48|29634.42
01:15:50|29634.42
01:15:51|29634.41
01:15:53|29644.48
01:15:53|29629.94
01:15:54|29634.56
01:15:56|29644.36
01:15:58|29670.51
01:15:58|29684.02
01:16:00|29659.27
01:16:01|29666.76
01:16:02|29685.53
01:16:03|29674.
01:16:04|29672.58
01:16:05|29680.31
01:16:06|29669.03
01:16:07|29681.01
01:16:08|29673.44
01:16:09|29660.84
01:16:10|29673.45
01:16:11|29661.31
01:16:12|29660.83
01:16:13|29669.9
01:16:14|29658.02
01:16:15|29660.47
01:16:17|29659.67
01:16:17|29659.67
01:16:19|29652.39
01:16:19|29646.53
01:16:20|29646.53
01:16:22|29651.87
01:16:24|29655.34
01:16:24|29651.24
01:16:25|29655.96
01:16:26|29647.71
01:16:27|29647.7
01:16:28|29644.37
01:16:29|29644.37
01:16:30|29644.37
01:16:31|29640.
01:16:32|29645.37
01:16:33|29654.5
01:16:34|29654.5
01:16:35|29654.5
01:16:36|29641.36
01:16:37|29642.08
01:16:38|29642.09
01:16:40|29642.09
01:16:41|29653.83
01:16:42|29653.83
01:16:43|29662.25
01:16:44|29664.87
01:16:45|29665.15
01:16:46|29665.15
01:16:47|29656.62
01:16:48|29665.93
01:16:49|29662.04
01:16:50|29650.27
01:16:51|29650.26
01:16:52|29650.26
01:16:54|29650.27
01:16:55|29664.96
01:16:56|29660.94
01:16:57|29660.94
01:16:59|29681.86
01:16:59|29685.36
01:17:00|29685.36
01:17:01|29685.36
01:17:02|29680.03
01:17:03|29680.03
01:17:04|29684.62
01:17:05|29684.62
01:17:06|29685.41
01:17:07|29685.41
01:17:08|29669.08
01:17:09|29674.83
01:17:10|29683.42
01:17:12|29683.42
01:17:13|29670.07
01:17:14|29685.13
01:17:15|29676.62
01:17:16|29676.62
01:17:17|29676.62
01:17:18|29690.89
01:17:19|29685.1
01:17:20|29684.22
01:17:20|29684.75
01:17:21|29678.1
01:17:23|29676.64
01:17:24|29676.61
01:17:25|29662.82
01:17:26|29675.76
01:17:27|29662.19
01:17:27|29650.
01:17:29|29645.2
01:17:30|29639.59
01:17:31|29653.65
01:17:32|29652.58
01:17:33|29652.58
01:17:34|29652.12
01:17:35|29652.12
01:17:36|29659.28
01:17:37|29652.12
01:17:38|29651.81
01:17:39|29651.8
01:17:39|29645.39
01:17:40|29636.57
01:17:42|29630.41
01:17:43|29630.41
01:17:44|29633.39
01:17:45|29633.39
01:17:45|29636.26
01:17:47|29641.47
01:17:47|29641.47
01:17:49|29641.47
01:17:50|29641.47
01:17:51|29636.26
01:17:53|29636.26
01:17:54|29602.81
01:17:56|29602.81
01:17:57|29600.
01:17:59|29600.
01:17:59|29607.7
01:18:00|29607.69
01:18:01|29607.69
01:18:02|29607.69
01:18:03|29594.75
01:18:04|29593.16
01:18:06|29586.18
01:18:07|29586.18
01:18:08|29598.38
01:18:08|29600.4
01:18:09|29598.98
01:18:11|29604.33
01:18:13|29610.64
01:18:13|29621.66
01:18:14|29610.77
01:18:15|29611.14
01:18:16|29611.14
01:18:18|29586.22
01:18:19|29590.77
01:18:20|29583.39
01:18:21|29583.39
01:18:22|29580.66
01:18:23|29576.32
01:18:24|29576.32
01:18:25|29576.32
01:18:26|29576.32
01:18:28|29563.62
01:18:28|29563.62
01:18:29|29562.09
01:18:30|29572.48
01:18:31|29557.69
01:18:32|29563.77
01:18:33|29563.77
01:18:35|29568.95
01:18:35|29562.43
01:18:36|29562.43
01:18:37|29568.75
01:18:38|29568.74
01:18:39|29568.74
01:18:40|29565.04
01:18:41|29562.43
01:18:42|29562.43
01:18:43|29552.02
01:18:44|29552.02
01:18:45|29552.02
01:18:46|29552.02
01:18:47|29562.45
01:18:48|29562.45
01:18:49|29562.45
01:18:50|29563.68
01:18:51|29568.31
01:18:53|29584.09
01:18:54|29584.09
01:18:56|29584.09
01:18:57|29584.09
01:18:58|29580.89
01:18:59|29572.62
01:19:00|29572.62
01:19:02|29569.15
01:19:03|29583.91
01:19:05|29565.2
01:19:05|29584.22
01:19:06|29584.22
01:19:07|29584.22
01:19:09|29584.5
01:19:10|29571.23
01:19:10|29571.23
01:19:12|29575.76
01:19:13|29575.76
01:19:14|29575.76
01:19:15|29565.17
01:19:16|29564.72
01:19:17|29564.72
01:19:18|29564.72
01:19:20|29573.66
01:19:20|29573.66
01:19:21|29586.55
01:19:22|29582.73
01:19:23|29595.33
01:19:24|29587.86
01:19:25|29571.92
01:19:26|29571.92
01:19:27|29567.1
01:19:28|29568.89
01:19:29|29568.74
01:19:30|29559.31
01:19:31|29578.06
01:19:32|29571.01
01:19:33|29567.32
01:19:34|29586.09
01:19:35|29572.93
01:19:36|29572.93
01:19:37|29572.93
01:19:38|29571.83
01:19:39|29571.83
01:19:40|29571.83
01:19:41|29571.83
01:19:42|29562.55
01:19:43|29563.6
01:19:44|29554.88
01:19:45|29560.55
01:19:46|29550.01
01:19:48|29550.01
01:19:48|29550.01
01:19:49|29546.53
01:19:50|29546.53
01:19:51|29547.22
01:19:53|29554.57
01:19:54|29554.58
01:19:55|29554.59
01:19:56|29554.59
01:19:58|29563.15
01:19:59|29563.15
01:19:59|29564.56
01:20:01|29565.18
01:20:03|29565.18
01:20:03|29565.18
01:20:05|29577.74
01:20:05|29578.55
01:20:06|29563.22
01:20:07|29569.97
01:20:08|29563.21
01:20:10|29563.21
01:20:10|29563.16
01:20:12|29563.16
01:20:13|29549.25
01:20:14|29549.25
01:20:15|29542.32
01:20:16|29552.5
01:20:17|29551.63
01:20:18|29553.08
01:20:19|29557.26
01:20:20|29552.2
01:20:21|29552.2
01:20:22|29569.42
01:20:23|29569.42
01:20:24|29569.42
01:20:25|29559.45
01:20:26|29574.59
01:20:28|29577.59
01:20:29|29577.61
01:20:29|29577.61
01:20:30|29576.93
01:20:32|29578.68
01:20:33|29578.68
01:20:34|29578.68
01:20:35|29584.89
01:20:36|29584.89
01:20:37|29590.22
01:20:38|29590.08
01:20:39|29577.87
01:20:40|29577.91
01:20:41|29577.91
01:20:42|29592.51
01:20:43|29592.51
01:20:44|29592.51
01:20:45|29592.51
01:20:46|29592.51
01:20:47|29599.48
01:20:48|29599.48
01:20:49|29612.38
01:20:50|29595.58
01:20:51|29595.58
01:20:52|29595.58
01:20:53|29595.58
01:20:55|29595.58
01:20:55|29601.58
01:20:57|29601.58
01:20:58|29599.14
01:20:59|29599.14
01:21:00|29591.11
01:21:01|29583.
01:21:02|29583.
01:21:03|29593.31
01:21:04|29605.55
01:21:06|29615.63
01:21:07|29620.2
01:21:08|29620.2
01:21:09|29620.19
01:21:10|29620.19
01:21:11|29617.5
01:21:13|29615.34
01:21:13|29615.34
01:21:15|29615.34
01:21:16|29615.34
01:21:17|29627.78
01:21:17|29630.57
01:21:19|29630.58
01:21:20|29630.58
01:21:21|29609.38
01:21:22|29609.84
01:21:23|29609.86
01:21:24|29609.86
01:21:25|29609.86
01:21:25|29609.86
01:21:27|29609.86
01:21:28|29609.86
01:21:29|29617.27
01:21:30|29617.27
01:21:30|29606.07
01:21:32|29606.07
01:21:33|29606.07
01:21:34|29606.07
01:21:35|29606.07
01:21:36|29606.07
01:21:37|29606.07
01:21:38|29610.28
01:21:39|29610.28
01:21:40|29610.28
01:21:41|29611.56
01:21:42|29611.56
01:21:43|29611.56
01:21:44|29611.56
01:21:45|29611.57
01:21:46|29611.57
01:21:47|29611.57
01:21:48|29603.18
01:21:49|29603.18
01:21:50|29591.8
01:21:51|29591.8
01:21:52|29601.76
01:21:53|29601.76
01:21:54|29598.44
01:21:56|29595.48
01:21:57|29595.48
01:21:58|29597.16
01:22:00|29578.93
01:22:00|29594.19
01:22:02|29594.19
01:22:03|29596.94
01:22:04|29597.77
01:22:06|29606.95
01:22:06|29606.95
01:22:07|29598.19
01:22:09|29595.16
01:22:10|29595.16
01:22:10|29608.96
01:22:12|29612.16
01:22:13|29598.32
01:22:14|29622.17
01:22:14|29622.17
01:22:16|29617.66
01:22:16|29615.47
01:22:18|29609.01
01:22:19|29615.98
01:22:20|29627.32
01:22:20|29626.94
01:22:22|29625.8
01:22:23|29630.77
01:22:24|29625.82
01:22:25|29636.93
01:22:25|29625.85
01:22:27|29635.27
01:22:28|29628.4
01:22:29|29628.4
01:22:30|29635.69
01:22:31|29628.42
01:22:32|29625.85
01:22:33|29625.85
01:22:34|29625.85
01:22:35|29625.85
01:22:36|29619.36
01:22:37|29619.36
01:22:39|29607.84
01:22:39|29607.86
01:22:40|29607.86
01:22:41|29599.02
01:22:42|29599.02
01:22:44|29599.02
01:22:44|29599.02
01:22:45|29588.41
01:22:46|29600.87
01:22:47|29588.9
01:22:48|29585.11
01:22:49|29585.11
01:22:50|29585.11
01:22:51|29585.11
01:22:52|29585.11
01:22:53|29589.01
01:22:54|29589.01
01:22:56|29578.89
01:22:58|29597.42
01:22:58|29586.83
01:23:00|29589.7
01:23:01|29589.27
01:23:03|29562.91
01:23:03|29589.18
01:23:05|29584.76
01:23:06|29591.74
01:23:07|29602.61
01:23:08|29584.95
01:23:09|29594.93
01:23:10|29596.34
01:23:11|29584.95
01:23:12|29570.46
01:23:13|29570.48
01:23:14|29570.48
01:23:15|29570.48
01:23:16|29570.
01:23:17|29561.97
01:23:18|29563.03
01:23:19|29563.03
01:23:20|29552.82
01:23:22|29556.33
01:23:22|29560.74
01:23:23|29551.19
01:23:24|29544.35
01:23:25|29551.18
01:23:27|29540.
01:23:27|29515.56
01:23:28|29517.97
01:23:29|29517.98
01:23:30|29520.08
01:23:32|29520.08
01:23:32|29520.08
01:23:33|29457.53
01:23:34|29425.42
01:23:35|29460.94
01:23:36|29458.8
01:23:37|29349.7
01:23:38|29449.6
01:23:39|29454.26
01:23:40|29413.69
01:23:41|29411.62
01:23:42|29422.01
01:23:43|29425.72
01:23:44|29432.18
01:23:45|29408.46
01:23:46|29408.5
01:23:48|29413.81
01:23:48|29408.51
01:23:50|29410.23
01:23:51|29414.49
01:23:51|29414.49
01:23:52|29427.72
01:23:53|29421.49
01:23:55|29428.39
01:23:56|29426.39
01:23:58|29410.58
01:23:59|29398.3
01:24:01|29389.81
01:24:02|29389.6
01:24:02|29378.68
01:24:05|29378.69
01:24:05|29390.81
01:24:06|29396.44
01:24:07|29326.17
01:24:09|29317.3
01:24:10|29312.43
01:24:11|29315.23
01:24:12|29328.9
01:24:13|29345.61
01:24:14|29342.04
01:24:15|29306.06
01:24:16|29306.62
01:24:17|29304.36
01:24:18|29304.14
01:24:19|29322.57
01:24:20|29313.67
01:24:22|29333.12
01:24:22|29339.89
01:24:24|29334.19
01:24:25|29334.19
01:24:26|29334.19
01:24:27|29321.3
01:24:28|29313.69
01:24:29|29311.79
01:24:30|29325.46
01:24:31|29316.49
01:24:32|29316.49
01:24:33|29316.49
01:24:34|29336.88
01:24:35|29348.19
01:24:36|29361.47
01:24:37|29361.47
01:24:38|29361.47
01:24:39|29338.04
01:24:40|29337.97
01:24:41|29337.97
01:24:42|29337.97
01:24:43|29321.02
01:24:45|29297.3
01:24:46|29297.3
01:24:47|29297.3
01:24:47|29305.96
01:24:49|29307.94
01:24:49|29326.82
01:24:50|29326.84
01:24:52|29336.7
01:24:53|29332.88
01:24:54|29328.17
01:24:55|29332.27
01:24:56|29332.27
01:24:58|29347.15
01:24:59|29335.3
01:25:00|29335.3
01:25:02|29344.93
01:25:04|29335.9
01:25:05|29335.9
01:25:06|29343.94
01:25:07|29335.9
01:25:08|29338.27
01:25:09|29323.14
01:25:11|29302.93
01:25:11|29311.09
01:25:12|29311.09
01:25:13|29311.09
01:25:14|29320.92
01:25:15|29329.99
01:25:16|29329.99
01:25:17|29330.2
01:25:19|29330.2
01:25:19|29333.36
01:25:20|29333.36
01:25:21|29333.36
01:25:22|29333.36
01:25:23|29333.36
01:25:24|29333.36
01:25:25|29333.36
01:25:26|29329.12
01:25:27|29329.12
01:25:28|29322.18
01:25:29|29322.18
01:25:30|29334.48
01:25:31|29334.48
01:25:32|29334.52
01:25:33|29334.52
01:25:34|29339.26
01:25:35|29318.34
01:25:36|29329.67
01:25:37|29333.24
01:25:38|29338.5
01:25:39|29345.13
01:25:40|29406.88
01:25:41|29403.31
01:25:42|29420.13
01:25:43|29418.83
01:25:44|29440.11
01:25:45|29427.42
01:25:46|29438.83
01:25:47|29426.95
01:25:48|29436.28
01:25:49|29427.52
01:25:50|29427.89
01:25:51|29449.53
01:25:52|29438.62
01:25:53|29435.28
01:25:54|29437.
01:25:55|29437.
01:25:56|29442.61
01:25:57|29461.63
01:25:59|29453.66
01:26:00|29445.45
01:26:02|29448.99
01:26:03|29454.52
01:26:05|29454.52
01:26:05|29461.31
01:26:07|29468.27
01:26:08|29468.27
01:26:10|29442.26
01:26:11|29443.18
01:26:13|29453.01
01:26:13|29453.01
01:26:14|29453.01
01:26:15|29455.65
01:26:16|29455.66
01:26:17|29452.74
01:26:18|29452.74
01:26:19|29452.74
01:26:21|29452.74
01:26:21|29452.74
01:26:22|29453.16
01:26:23|29453.01
01:26:24|29458.89
01:26:25|29458.89
01:26:27|29451.66
01:26:28|29441.94
01:26:29|29451.56
01:26:30|29451.64
01:26:31|29451.38
01:26:32|29451.38
01:26:33|29433.72
01:26:34|29441.94
01:26:35|29441.94
01:26:36|29440.25
01:26:37|29452.48
01:26:38|29452.48
01:26:39|29452.48
01:26:40|29446.42
01:26:41|29446.42
01:26:42|29446.43
01:26:43|29446.43
01:26:44|29446.43
01:26:45|29446.43
01:26:46|29446.43
01:26:48|29449.41
01:26:49|29466.83
01:26:50|29450.25
01:26:51|29450.25
01:26:52|29443.15
01:26:53|29432.31
01:26:54|29427.7
01:26:55|29431.89
01:26:56|29418.
01:26:57|29426.34
01:26:58|29422.17
01:26:59|29422.17
01:27:01|29422.17
01:27:02|29428.15
01:27:03|29428.15
01:27:05|29442.44
01:27:05|29442.44
01:27:06|29442.44
01:27:08|29442.44
01:27:10|29428.89
01:27:11|29428.89
01:27:12|29418.29
01:27:14|29405.25
01:27:14|29405.25
01:27:15|29423.39
01:27:16|29419.14
01:27:17|29406.28
01:27:19|29403.79
01:27:20|29401.67
01:27:21|29390.94
01:27:22|29390.94
01:27:23|29398.35
01:27:25|29409.6
01:27:26|29397.26
01:27:27|29392.37
01:27:28|29382.82
01:27:29|29382.82
01:27:30|29392.82
01:27:31|29374.26
01:27:32|29388.57
01:27:33|29388.57
01:27:34|29388.57
01:27:35|29367.53
01:27:36|29355.13
01:27:36|29355.13
01:27:38|29355.13
01:27:39|29362.48
01:27:40|29362.48
01:27:41|29369.08
01:27:42|29389.91
01:27:43|29375.51
01:27:44|29362.13
01:27:45|29367.
01:27:45|29362.5
01:27:46|29357.45
01:27:48|29354.72
01:27:49|29356.18
01:27:50|29359.22
01:27:51|29359.45
01:27:52|29367.67
01:27:53|29367.67
01:27:54|29367.67
01:27:55|29354.75
01:27:56|29348.15
01:27:57|29352.1
01:27:58|29350.41
01:27:59|29355.19
01:28:00|29355.19
01:28:01|29351.67
01:28:03|29351.67
01:28:04|29340.97
01:28:05|29339.56
01:28:06|29348.2
01:28:08|29348.2
01:28:09|29348.2
01:28:10|29348.2
01:28:11|29348.2
01:28:12|29339.35
01:28:13|29330.62
01:28:13|29321.66
01:28:14|29320.17
01:28:15|29320.17
01:28:17|29320.17
01:28:17|29329.52
01:28:19|29323.19
01:28:20|29323.19
01:28:20|29323.19
01:28:22|29322.25
01:28:23|29322.25
01:28:24|29322.25
01:28:25|29322.25
01:28:25|29322.26
01:28:27|29307.97
01:28:28|29307.96
01:28:29|29307.96
01:28:30|29307.32
01:28:31|29328.59
01:28:32|29320.73
01:28:33|29339.29
01:28:34|29349.69
01:28:35|29340.31
01:28:36|29340.31
01:28:37|29338.73
01:28:38|29338.73
01:28:39|29338.73
01:28:40|29348.32
01:28:41|29340.19
01:28:42|29340.19
01:28:43|29340.19
01:28:44|29348.18
01:28:45|29348.18
01:28:46|29348.18
01:28:47|29357.65
01:28:48|29360.21
01:28:49|29353.66
01:28:50|29353.66
01:28:51|29353.66
01:28:52|29353.67
01:28:53|29366.08
01:28:54|29366.08
01:28:55|29380.12
01:28:56|29389.24
01:28:57|29401.58
01:28:58|29391.64
01:28:59|29391.64
01:29:00|29391.64
01:29:01|29392.89
01:29:02|29392.89
01:29:04|29387.83
01:29:05|29387.83
01:29:06|29386.58
01:29:08|29386.58
01:29:08|29394.83
01:29:10|29388.1
01:29:10|29381.65
01:29:11|29394.74
01:29:12|29401.66
01:29:15|29401.64
01:29:15|29388.68
01:29:16|29378.05
01:29:17|29378.05
01:29:18|29378.05
01:29:20|29401.65
01:29:20|29398.04
01:29:21|29414.6
01:29:22|29414.6
01:29:23|29414.6
01:29:25|29404.96
01:29:25|29404.96
01:29:26|29404.96
01:29:27|29414.32
01:29:29|29402.14
01:29:30|29402.58
01:29:31|29402.58
01:29:32|29402.58
01:29:32|29415.93
01:29:34|29403.47
01:29:35|29403.47
01:29:36|29419.26
01:29:37|29419.59
01:29:38|29427.98
01:29:39|29427.98
01:29:40|29427.98
01:29:41|29419.44
01:29:41|29419.43
01:29:42|29419.43
01:29:43|29404.59
01:29:45|29404.59
01:29:46|29404.59
01:29:47|29414.2
01:29:48|29400.28
01:29:50|29400.29
01:29:51|29409.15
01:29:52|29398.52
01:29:53|29398.52
01:29:54|29398.52
01:29:55|29390.
01:29:56|29390.
01:29:57|29390.
01:29:59|29381.65
01:29:59|29381.65
01:30:00|29381.65
01:30:01|29381.65
01:30:03|29381.65
01:30:05|29381.65
01:30:05|29364.31
01:30:06|29364.31
01:30:08|29374.38
01:30:09|29374.38
01:30:11|29357.89
01:30:11|29357.89
01:30:13|29358.93
01:30:14|29329.29
01:30:14|29326.25
01:30:16|29326.24
01:30:17|29326.26
01:30:17|29326.39
01:30:19|29342.52
01:30:19|29332.43
01:30:21|29332.42
01:30:22|29344.82
01:30:22|29344.82
01:30:23|29339.77
01:30:24|29345.36
01:30:26|29344.69
01:30:27|29344.69
01:30:27|29351.7
01:30:29|29351.7
01:30:30|29351.7
01:30:31|29351.74
01:30:31|29342.15
01:30:33|29342.17
01:30:34|29347.8
01:30:35|29351.91
01:30:35|29351.91
01:30:37|29347.63
01:30:38|29347.63
01:30:39|29347.63
01:30:40|29357.61
01:30:40|29357.61
01:30:42|29349.06
01:30:43|29360.36
01:30:43|29354.33
01:30:45|29371.01
01:30:45|29371.43
01:30:46|29388.15
01:30:47|29379.25
01:30:49|29389.12
01:30:49|29376.51
01:30:50|29376.51
01:30:51|29393.63
01:30:53|29402.5
01:30:53|29402.5
01:30:54|29412.21
01:30:55|29412.21
01:30:56|29406.92
01:30:58|29417.54
01:30:59|29402.16
01:30:59|29424.48
01:31:01|29409.56
01:31:02|29424.75
01:31:03|29411.35
01:31:05|29411.35
01:31:06|29411.35
01:31:07|29421.17
01:31:09|29421.17
01:31:10|29425.27
01:31:12|29425.27
01:31:12|29434.07
01:31:13|29427.29
01:31:14|29425.56
01:31:16|29427.58
01:31:17|29427.58
01:31:18|29427.58
01:31:19|29435.94
01:31:20|29435.94
01:31:21|29429.12
01:31:22|29436.3
01:31:23|29436.3
01:31:24|29436.3
01:31:25|29438.77
01:31:26|29438.57
01:31:27|29443.13
01:31:27|29449.51
01:31:29|29457.71
01:31:30|29457.71
01:31:31|29457.71
01:31:31|29457.71
01:31:33|29449.48
01:31:34|29449.49
01:31:35|29459.76
01:31:36|29463.17
01:31:37|29473.31
01:31:38|29466.24
01:31:39|29446.9
01:31:40|29449.61
01:31:41|29449.61
01:31:42|29449.61
01:31:43|29447.74
01:31:44|29447.74
01:31:45|29447.74
01:31:46|29447.74
01:31:47|29447.74
01:31:48|29447.74
01:31:49|29443.2
01:31:50|29443.2
01:31:51|29443.19
01:31:52|29432.47
01:31:53|29442.68
01:31:54|29438.91
01:31:55|29438.91
01:31:56|29439.8
01:31:57|29449.95
01:31:58|29461.75
01:31:59|29465.
01:32:00|29449.75
01:32:01|29464.31
01:32:02|29464.31
01:32:03|29445.67
01:32:04|29445.67
01:32:06|29444.89
01:32:07|29452.61
01:32:08|29457.64
01:32:09|29457.64
01:32:11|29454.91
01:32:12|29454.92
01:32:13|29454.92
01:32:14|29443.32
01:32:15|29444.81
01:32:16|29444.81
01:32:18|29470.12
01:32:19|29465.45
01:32:20|29459.8
01:32:21|29467.14
01:32:22|29467.14
01:32:23|29461.07
01:32:24|29469.99
01:32:25|29469.99
01:32:26|29469.99
01:32:27|29469.99
01:32:28|29500.68
01:32:29|29500.68
01:32:30|29470.
01:32:31|29482.67
01:32:32|29474.59
01:32:33|29470.
01:32:34|29470.
01:32:35|29470.
01:32:36|29468.4
01:32:37|29474.94
01:32:38|29474.94
01:32:39|29468.4
01:32:40|29456.44
01:32:41|29462.27
01:32:42|29473.99
01:32:43|29463.39
01:32:44|29479.24
01:32:46|29479.19
01:32:47|29465.47
01:32:48|29465.48
01:32:49|29465.48
01:32:50|29465.48
01:32:51|29473.15
01:32:52|29467.23
01:32:53|29467.23
01:32:54|29467.23
01:32:56|29476.7
01:32:57|29476.7
01:32:57|29471.56
01:32:59|29453.95
01:33:00|29453.95
01:33:01|29476.9
01:33:02|29460.84
01:33:03|29460.84
01:33:04|29460.84
01:33:05|29460.84
01:33:06|29454.03
01:33:08|29451.05
01:33:09|29443.12
01:33:11|29428.59
01:33:12|29427.97
01:33:13|29421.55
01:33:14|29421.55
01:33:15|29421.55
01:33:26|29421.55
01:33:27|29461.63
01:33:28|29463.1
01:33:29|29472.25
01:33:30|29466.85
01:33:30|29485.05
01:33:31|29485.05
01:33:32|29476.25
01:33:34|29485.73
01:33:34|29485.73
01:33:36|29481.57
01:33:36|29481.57
01:33:38|29477.69
01:33:38|29477.69
01:33:39|29477.69
01:33:40|29477.69
01:33:41|29477.69
01:33:43|29459.88
01:33:43|29448.74
01:33:44|29433.49
01:33:46|29440.18
01:33:47|29440.18
01:33:48|29440.18
01:33:49|29433.5
01:33:50|29427.23
01:33:50|29423.31
01:33:51|29439.22
01:33:52|29426.54
01:33:54|29423.33
01:33:55|29429.29
01:33:55|29429.29
01:33:57|29433.36
01:33:57|29428.21
01:33:58|29428.21
01:34:00|29428.21
01:34:00|29394.01
01:34:03|29405.08
01:34:03|29405.08
01:34:04|29382.79
01:34:05|29390.82
01:34:07|29375.93
01:34:09|29382.78
01:34:09|29382.78
01:34:10|29379.69
01:34:11|29375.35
01:34:12|29399.56
01:34:13|29392.22
01:34:14|29398.78
01:34:16|29398.8
01:34:16|29407.72
01:34:17|29385.78
01:34:18|29382.2
01:34:19|29376.51
01:34:21|29376.51
01:34:22|29374.2
01:34:23|29374.2
01:34:24|29377.97
01:34:25|29377.97
01:34:26|29377.97
01:34:27|29371.55
01:34:28|29371.55
01:34:29|29371.55
01:34:30|29370.18
01:34:31|29373.46
01:34:32|29377.62
01:34:34|29359.77
01:34:35|29359.77
01:34:36|29367.9
01:34:36|29367.9
01:34:38|29367.9
01:34:39|29361.27
01:34:39|29361.27
01:34:40|29362.81
01:34:42|29362.81
01:34:43|29386.02
01:34:43|29386.02
01:34:45|29380.67
01:34:45|29385.97
01:34:46|29386.78
01:34:47|29389.3
01:34:49|29375.1
01:34:49|29370.28
01:34:51|29361.21
01:34:51|29361.21
01:34:52|29361.21
01:34:54|29361.21
01:34:55|29369.2
01:34:56|29369.2
01:34:57|29369.2
01:34:58|29369.2
01:34:59|29375.09
01:35:00|29381.71
01:35:00|29381.71
01:35:02|29381.71
01:35:03|29381.71
01:35:04|29376.86
01:35:05|29372.04
01:35:06|29372.04
01:35:08|29379.27
01:35:09|29370.16
01:35:11|29370.16
01:35:11|29370.16
01:35:12|29379.46
01:35:13|29360.6
01:35:15|29371.52
01:35:15|29371.52
01:35:17|29371.52
01:35:17|29371.52
01:35:19|29371.52
01:35:20|29373.89
01:35:21|29373.89
01:35:22|29385.02
01:35:23|29371.62
01:35:24|29370.02
01:35:25|29364.54
01:35:25|29375.95
01:35:26|29369.52
01:35:27|29369.52
01:35:29|29385.01
01:35:30|29385.01
01:35:31|29399.98
01:35:32|29399.71
01:35:32|29399.71
01:35:33|29399.71
01:35:35|29399.71
01:35:36|29399.71
01:35:37|29399.71
01:35:38|29399.98
01:35:39|29390.63
01:35:40|29386.14
01:35:41|29386.14
01:35:41|29393.12
01:35:43|29391.26
01:35:44|29391.26
01:35:45|29373.59
01:35:46|29373.59
01:35:46|29373.59
01:35:48|29373.59
01:35:49|29373.59
01:35:50|29374.74
01:35:51|29384.48
01:35:51|29384.48
01:35:53|29384.48
01:35:54|29384.48
01:35:55|29384.48
01:35:56|29384.48
01:35:57|29384.48
01:35:58|29366.7
01:35:58|29349.74
01:36:01|29349.74
01:36:01|29354.4
01:36:02|29355.06
01:36:03|29362.95
01:36:04|29380.09
01:36:05|29380.09
01:36:06|29361.62
01:36:08|29363.05
01:36:10|29354.45
01:36:11|29344.75
01:36:13|29352.84
01:36:13|29352.84
01:36:14|29352.84
01:36:15|29352.84
01:36:16|29352.84
01:36:18|29348.87
01:36:19|29353.23
01:36:20|29353.23
01:36:21|29353.23
01:36:23|29353.23
01:36:24|29365.38
01:36:25|29365.38
01:36:26|29365.38
01:36:27|29365.38
01:36:28|29380.78
01:36:29|29378.64
01:36:30|29378.64
01:36:31|29378.64
01:36:32|29375.38
01:36:33|29390.52
01:36:34|29390.52
01:36:35|29390.52
01:36:36|29384.09
01:36:37|29398.24
01:36:38|29398.24
01:36:39|29394.62
01:36:40|29399.33
01:36:41|29404.96
01:36:42|29404.96
01:36:43|29415.99
01:36:44|29407.84
01:36:45|29407.84
01:36:46|29407.84
01:36:47|29418.11
01:36:48|29418.11
01:36:49|29418.11
01:36:50|29418.11
01:36:51|29418.11
01:36:52|29404.16
01:36:53|29400.58
01:36:54|29390.26
01:36:55|29385.85
01:36:56|29393.67
01:36:57|29393.67
01:36:58|29381.09
01:36:59|29381.09
01:37:00|29388.84
01:37:01|29388.84
01:37:02|29394.42
01:37:03|29394.42
01:37:04|29394.41
01:37:05|29387.32
01:37:06|29369.63
01:37:07|29369.63
01:37:08|29369.63
01:37:10|29374.42
01:37:11|29374.42
01:37:12|29374.42
01:37:13|29382.5
01:37:15|29375.12
01:37:16|29376.03
01:37:17|29381.52
01:37:18|29391.69
01:37:18|29382.68
01:37:20|29382.68
01:37:21|29375.36
01:37:21|29375.36
01:37:22|29375.36
01:37:24|29375.36
01:37:25|29369.98
01:37:25|29355.52
01:37:27|29355.51
01:37:28|29355.51
01:37:29|29355.51
01:37:29|29355.51
01:37:30|29355.51
01:37:32|29355.75
01:37:33|29355.75
01:37:33|29355.75
01:37:35|29355.75
01:37:36|29354.7
01:37:37|29352.88
01:37:38|29342.06
01:37:39|29342.06
01:37:40|29349.97
01:37:41|29349.97
01:37:42|29349.97
01:37:43|29346.52
01:37:44|29346.52
01:37:45|29346.52
01:37:46|29346.51
01:37:48|29346.51
01:37:48|29346.51
01:37:50|29346.51
01:37:51|29346.51
01:37:52|29346.51
01:37:52|29346.51
01:37:54|29365.66
01:37:55|29365.57
01:37:56|29358.37
01:37:57|29358.37
01:37:58|29368.15
01:37:59|29365.57
01:37:59|29361.92
01:38:01|29355.68
01:38:02|29374.39
01:38:03|29384.47
01:38:03|29384.47
01:38:05|29384.47
01:38:05|29384.64
01:38:07|29384.64
01:38:08|29384.64
01:38:09|29371.37
01:38:11|29364.84
01:38:12|29364.84
01:38:13|29365.99
01:38:15|29357.05
01:38:16|29357.05
01:38:17|29373.06
01:38:18|29353.69
01:38:19|29353.73
01:38:20|29373.17
01:38:21|29373.17
01:38:23|29366.79
01:38:24|29356.77
01:38:25|29356.77
01:38:26|29356.77
01:38:28|29359.26
01:38:29|29346.26
01:38:30|29335.32
01:38:31|29335.32
01:38:32|29335.32
01:38:33|29353.21
01:38:34|29353.21
01:38:35|29373.69
01:38:36|29375.16
01:38:37|29368.37
01:38:38|29368.37
01:38:39|29368.37
01:38:40|29368.08
01:38:41|29368.08
01:38:42|29368.08
01:38:43|29366.26
01:38:45|29375.91
01:38:45|29375.91
01:38:46|29375.91
01:38:47|29382.41
01:38:48|29380.19
01:38:49|29369.73
01:38:50|29370.56
01:38:51|29369.75
01:38:52|29377.07
01:38:53|29377.07
01:38:55|29377.07
01:38:55|29369.72
01:38:56|29369.72
01:38:57|29369.6
01:38:58|29369.6
01:38:59|29369.6
01:39:00|29371.53
01:39:02|29361.85
01:39:03|29361.85
01:39:04|29376.02
01:39:06|29376.02
01:39:06|29366.39
01:39:07|29369.2
01:39:08|29379.28
01:39:10|29367.28
01:39:12|29359.85
01:39:12|29366.83
01:39:13|29366.83
01:39:14|29366.83
01:39:16|29377.85
01:39:17|29377.85
01:39:19|29370.11
01:39:19|29370.12
01:39:20|29370.12
01:39:21|29373.49
01:39:23|29361.95
01:39:23|29358.63
01:39:24|29358.63
01:39:26|29352.71
01:39:27|29352.71
01:39:28|29352.74
01:39:29|29352.74
01:39:30|29352.2
01:39:31|29348.82
01:39:31|29348.82
01:39:34|29348.12
01:39:34|29339.8
01:39:35|29339.8
01:39:36|29335.16
01:39:37|29335.16
01:39:38|29325.53
01:39:40|29327.56
01:39:40|29321.66
01:39:41|29327.13
01:39:43|29336.06
01:39:44|29321.1
01:39:45|29321.1
01:39:45|29321.1
01:39:47|29321.17
01:39:47|29321.17
01:39:49|29321.16
01:39:50|29330.04
01:39:51|29330.04
01:39:52|29331.04
01:39:53|29331.04
01:39:54|29331.04
01:39:55|29331.04
01:39:56|29329.4
01:39:57|29344.76
01:39:58|29342.19
01:39:58|29342.19
01:39:59|29334.
01:40:00|29358.51
01:40:02|29350.79
01:40:03|29350.78
01:40:03|29339.31
01:40:04|29336.09
01:40:06|29322.44
01:40:07|29322.44
01:40:07|29322.44
01:40:09|29343.98
01:40:10|29344.65
01:40:12|29320.
01:40:12|29320.
01:40:14|29324.52
01:40:15|29320.
01:40:17|29317.34
01:40:18|29314.91
01:40:18|29320.19
01:40:19|29326.56
01:40:21|29316.58
01:40:22|29320.19
01:40:23|29320.3
01:40:24|29310.44
01:40:24|29310.44
01:40:26|29310.44
01:40:27|29325.99
01:40:28|29334.24
01:40:29|29339.79
01:40:30|29339.8
01:40:32|29342.23
01:40:33|29345.94
01:40:34|29345.94
01:40:35|29345.94
01:40:36|29352.14
01:40:37|29340.02
01:40:38|29342.6
01:40:39|29342.6
01:40:40|29342.6
01:40:41|29342.6
01:40:42|29342.6
01:40:43|29342.6
01:40:45|29374.8
01:40:46|29384.37
01:40:47|29378.48
01:40:48|29378.49
01:40:49|29382.66
01:40:50|29384.8
01:40:50|29384.8
01:40:51|29384.58
01:40:53|29384.58
01:40:54|29384.58
01:40:55|29384.58
01:40:56|29376.87
01:40:57|29376.87
01:40:58|29377.34
01:41:00|29377.34
01:41:00|29383.8
01:41:01|29383.8
01:41:03|29381.42
01:41:04|29384.49
01:41:05|29384.49
01:41:06|29384.49
01:41:07|29384.49
01:41:08|29389.15
01:41:08|29389.15
01:41:09|29389.15
01:41:12|29389.15
01:41:13|29437.42
01:41:14|29447.33
01:41:16|29449.21
01:41:17|29465.72
01:41:18|29465.72
01:41:19|29445.84
01:41:20|29449.95
01:41:21|29450.46
01:41:22|29430.33
01:41:24|29444.25
01:41:25|29455.49
01:41:26|29446.29
01:41:28|29439.67
01:41:28|29441.24
01:41:29|29441.24
01:41:30|29446.83
01:41:31|29446.83
01:41:33|29442.42
01:41:33|29442.42
01:41:34|29442.42
01:41:35|29420.92
01:41:36|29420.92
01:41:37|29420.93
01:41:38|29416.3
01:41:39|29420.22
01:41:40|29416.3
01:41:42|29413.15
01:41:43|29426.43
01:41:44|29431.65
01:41:45|29431.19
01:41:46|29427.38
01:41:47|29421.36
01:41:48|29424.43
01:41:49|29424.43
01:41:50|29424.43
01:41:51|29422.9
01:41:52|29421.17
01:41:53|29424.52
01:41:54|29429.91
01:41:55|29426.23
01:41:56|29426.23
01:41:56|29416.29
01:41:58|29423.34
01:41:59|29417.11
01:41:59|29417.55
01:42:01|29414.29
01:42:01|29409.61
01:42:03|29419.38
01:42:04|29419.71
01:42:05|29418.72
01:42:05|29418.72
01:42:07|29418.72
01:42:08|29432.65
01:42:09|29429.02
01:42:10|29434.63
01:42:11|29434.63
01:42:13|29434.63
01:42:14|29434.63
01:42:16|29434.63
01:42:16|29434.63
01:42:18|29433.93
01:42:20|29429.22
01:42:21|29429.22
01:42:22|29435.75
01:42:23|29435.75
01:42:24|29435.75
01:42:25|29435.75
01:42:27|29452.04
01:42:28|29445.78
01:42:29|29441.62
01:42:29|29441.62
01:42:31|29466.62
01:42:32|29468.18
01:42:32|29453.65
01:42:33|29453.65
01:42:35|29453.65
01:42:36|29466.82
01:42:36|29466.82
01:42:38|29474.35
01:42:38|29473.48
01:42:39|29473.48
01:42:41|29468.57
01:42:41|29473.36
01:42:43|29465.21
01:42:43|29458.16
01:42:44|29460.78
01:42:46|29462.67
01:42:48|29462.67
01:42:48|29462.67
01:42:50|29467.38
01:42:51|29468.38
01:42:52|29468.39
01:42:53|29469.83
01:42:54|29469.83
01:42:55|29469.83
01:42:56|29479.88
01:42:58|29479.89
01:42:59|29479.89
01:42:59|29479.89
01:43:00|29482.5
01:43:03|29513.25
01:43:03|29512.97
01:43:04|29510.38
01:43:05|29505.34
01:43:07|29510.62
01:43:09|29497.88
01:43:09|29491.65
01:43:10|29478.5
01:43:11|29478.5
01:43:13|29491.23
01:43:15|29491.23
01:43:16|29485.69
01:43:18|29482.41
01:43:19|29464.49
01:43:20|29462.56
01:43:21|29472.38
01:43:23|29470.22
01:43:24|29470.22
01:43:26|29476.44
01:43:26|29486.24
01:43:27|29481.76
01:43:30|29462.52
01:43:30|29462.52
01:43:31|29456.43
01:43:32|29456.43
01:43:33|29456.43
01:43:35|29456.43
01:43:35|29456.43
01:43:36|29459.79
01:43:39|29462.68
01:43:39|29459.14
01:43:40|29462.7
01:43:41|29462.7
01:43:42|29464.04
01:43:43|29472.8
01:43:44|29471.6
01:43:45|29471.6
01:43:47|29470.54
01:43:48|29469.33
01:43:49|29469.33
01:43:50|29469.33
01:43:51|29475.33
01:43:52|29475.33
01:43:53|29477.84
01:43:54|29477.84
01:43:55|29477.84
01:43:56|29477.84
01:43:57|29477.84
01:43:57|29477.84
01:43:59|29465.24
01:43:59|29465.24
01:44:01|29477.06
01:44:02|29477.06
01:44:03|29472.53
01:44:04|29472.53
01:44:05|29472.53
01:44:06|29483.99
01:44:07|29483.99
01:44:08|29480.38
01:44:09|29480.38
01:44:10|29471.79
01:44:11|29468.56
01:44:12|29471.32
01:44:12|29471.32
01:44:15|29471.32
01:44:16|29459.65
01:44:18|29459.65
01:44:19|29464.26
01:44:21|29463.03
01:44:22|29469.39
01:44:23|29474.1
01:44:25|29474.1
01:44:25|29474.1
01:44:27|29468.38
01:44:28|29468.38
01:44:29|29468.38
01:44:30|29468.38
01:44:31|29468.38
01:44:33|29464.43
01:44:33|29470.06
01:44:34|29470.06
01:44:35|29463.79
01:44:36|29463.79
01:44:37|29463.79
01:44:39|29463.79
01:44:40|29451.45
01:44:41|29451.45
01:44:43|29451.45
01:44:43|29446.62
01:44:44|29446.62
01:44:45|29437.23
01:44:47|29437.5
01:44:48|29437.5
01:44:49|29428.91
01:44:50|29428.91
01:44:51|29432.39
01:44:52|29430.1
01:44:53|29436.13
01:44:54|29428.27
01:44:55|29428.27
01:44:56|29417.58
01:44:57|29432.82
01:44:58|29426.43
01:44:59|29422.71
01:45:00|29417.43
01:45:01|29406.4
01:45:03|29406.4
01:45:03|29426.4
01:45:05|29457.34
01:45:06|29466.37
01:45:07|29482.24
01:45:08|29482.24
01:45:09|29482.24
01:45:10|29482.24
01:45:11|29482.24
01:45:12|29482.24
01:45:13|29501.2
01:45:15|29491.57
01:45:15|29491.57
01:45:17|29500.11
01:45:17|29513.18
01:45:19|29528.01
01:45:20|29528.01
01:45:21|29528.01
01:45:22|29528.01
01:45:23|29536.14
01:45:25|29536.14
01:45:26|29510.76
01:45:27|29510.76
01:45:28|29521.17
01:45:29|29521.17
01:45:31|29514.07
01:45:32|29514.07
01:45:34|29532.7
01:45:35|29532.7
01:45:36|29527.34
01:45:37|29524.34
01:45:38|29513.21
01:45:39|29513.21
01:45:40|29513.21
01:45:41|29512.08
01:45:42|29534.38
01:45:43|29542.58
01:45:44|29514.81
01:45:45|29514.81
01:45:46|29512.1
01:45:47|29512.1
01:45:48|29516.4
01:45:49|29518.66
01:45:50|29518.66
01:45:51|29518.66
01:45:52|29518.66
01:45:53|29518.66
01:45:54|29512.32
01:45:55|29512.32
01:45:55|29512.32
01:45:57|29517.56
01:45:58|29506.07
01:45:59|29506.07
01:46:00|29506.1
01:46:01|29510.94
01:46:02|29510.94
01:46:04|29510.94
01:46:04|29507.17
01:46:06|29507.66
01:46:06|29509.58
01:46:07|29512.58
01:46:08|29512.58
01:46:09|29512.58
01:46:10|29512.58
01:46:11|29512.58
01:46:12|29512.58
01:46:13|29510.28
01:46:14|29510.28
01:46:16|29510.28
01:46:17|29505.97
01:46:19|29504.29
01:46:20|29511.63
01:46:21|29527.11
01:46:23|29547.71
01:46:24|29547.71
01:46:25|29547.71
01:46:26|29538.07
01:46:28|29538.07
01:46:29|29538.07
01:46:30|29524.5
01:46:31|29524.5
01:46:32|29524.5
01:46:33|29524.5
01:46:35|29524.5
01:46:35|29524.5
01:46:36|29524.5
01:46:37|29524.5
01:46:38|29524.5
01:46:39|29524.5
01:46:40|29513.89
01:46:42|29513.89
01:46:42|29513.89
01:46:43|29534.07
01:46:44|29534.07
01:46:45|29534.07
01:46:46|29534.07
01:46:47|29534.07
01:46:48|29538.43
01:46:49|29550.76
01:46:50|29550.76
01:46:51|29550.76
01:46:52|29582.12
01:46:53|29578.82
01:46:54|29578.82
01:46:55|29578.82
01:46:56|29568.42
01:46:57|29568.42
01:46:58|29568.42
01:46:59|29568.42
01:47:00|29568.42
01:47:02|29559.59
01:47:03|29562.92
01:47:04|29562.92
01:47:06|29563.69
01:47:06|29565.97
01:47:07|29565.97
01:47:08|29565.97
01:47:10|29562.07
01:47:10|29562.07
01:47:13|29597.26
01:47:13|29590.68
01:47:14|29593.42
01:47:15|29584.08
01:47:16|29584.08
01:47:18|29595.79
01:47:20|29588.39
01:47:20|29588.41
01:47:21|29585.01
01:47:24|29585.01
01:47:24|29585.01
01:47:25|29585.01
01:47:27|29585.01
01:47:28|29584.03
01:47:29|29566.21
01:47:30|29580.6
01:47:32|29566.22
01:47:33|29580.45
01:47:33|29580.45
01:47:35|29570.18
01:47:36|29570.18
01:47:37|29570.18
01:47:38|29565.18
01:47:39|29569.72
01:47:40|29575.89
01:47:41|29575.89
01:47:42|29575.89
01:47:44|29575.89
01:47:44|29570.7
01:47:46|29570.7
01:47:46|29571.07
01:47:47|29571.07
01:47:49|29571.07
01:47:49|29565.18
01:47:51|29565.18
01:47:52|29565.18
01:47:53|29564.63
01:47:53|29564.63
01:47:55|29564.63
01:47:56|29564.63
01:47:57|29558.86
01:47:58|29558.86
01:47:59|29545.47
01:48:00|29545.47
01:48:01|29545.46
01:48:02|29545.46
01:48:04|29545.47
01:48:04|29561.04
01:48:05|29561.04
01:48:07|29561.04
01:48:07|29565.66
01:48:08|29565.66
01:48:09|29559.69
01:48:10|29559.69
01:48:11|29559.69
01:48:12|29559.67
01:48:13|29559.67
01:48:14|29566.17
01:48:15|29566.15
01:48:16|29566.15
01:48:18|29561.
01:48:19|29558.73
01:48:21|29558.73
01:48:21|29558.73
01:48:22|29558.73
01:48:25|29558.73
01:48:25|29554.89
01:48:27|29546.44
01:48:28|29546.44
01:48:30|29558.96
01:48:30|29558.96
01:48:32|29558.96
01:48:33|29558.96
01:48:35|29560.66
01:48:36|29568.52
01:48:37|29568.52
01:48:38|29568.52
01:48:39|29568.51
01:48:41|29556.88
01:48:42|29554.9
01:48:43|29558.24
01:48:43|29554.9
01:48:45|29554.9
01:48:46|29551.77
01:48:47|29551.77
01:48:47|29551.77
01:48:48|29551.77
01:48:49|29551.77
01:48:50|29558.16
01:48:51|29558.16
01:48:53|29558.16
01:48:54|29550.7
01:48:55|29550.7
01:48:56|29550.7
01:48:57|29550.84
01:48:57|29552.16
01:48:59|29555.29
01:49:00|29555.29
01:49:01|29550.2
01:49:02|29553.77
01:49:03|29549.48
01:49:04|29550.98
01:49:05|29550.98
01:49:06|29545.06
01:49:07|29545.06
01:49:08|29539.07
01:49:09|29534.74
01:49:10|29530.07
01:49:11|29530.07
01:49:12|29530.07
01:49:13|29530.07
01:49:14|29530.07
01:49:16|29530.07
01:49:16|29530.07
01:49:17|29521.8
01:49:19|29521.8
01:49:21|29514.14
01:49:21|29514.14
01:49:22|29514.14
01:49:23|29514.14
01:49:24|29517.04
01:49:25|29509.04
01:49:27|29509.04
01:49:28|29509.04
01:49:29|29509.04
01:49:30|29513.1
01:49:31|29516.55
01:49:32|29517.24
01:49:33|29527.86
01:49:34|29511.38
01:49:35|29511.38
01:49:36|29511.38
01:49:37|29531.03
01:49:38|29524.63
01:49:39|29524.63
01:49:40|29524.63
01:49:41|29524.63
01:49:42|29524.63
01:49:44|29524.63
01:49:44|29524.63
01:49:45|29524.63
01:49:47|29531.64
01:49:48|29531.64
01:49:49|29531.64
01:49:49|29531.64
01:49:51|29531.64
01:49:51|29538.43
01:49:53|29538.43
01:49:53|29540.52
01:49:55|29527.43
01:49:56|29523.32
01:49:56|29529.39
01:49:58|29534.34
01:49:59|29535.8
01:50:01|29535.82
01:50:02|29535.82
01:50:03|29535.82
01:50:04|29532.89
01:50:04|29532.89
01:50:06|29532.89
01:50:07|29532.89
01:50:07|29532.89
01:50:09|29519.4
01:50:09|29514.97
01:50:10|29514.97
01:50:12|29514.97
01:50:13|29514.97
01:50:13|29519.79
01:50:15|29519.79
01:50:15|29519.79
01:50:16|29519.24
01:50:18|29519.24
01:50:19|29519.24
01:50:21|29520.26
01:50:21|29522.2
01:50:22|29522.2
01:50:23|29522.2
01:50:24|29522.2
01:50:26|29533.87
01:50:27|29533.87
01:50:28|29541.21
01:50:29|29541.21
01:50:31|29541.21
01:50:31|29541.21
01:50:33|29565.78
01:50:34|29565.78
01:50:35|29565.78
01:50:36|29558.83
01:50:37|29558.83
01:50:38|29558.83
01:50:39|29558.83
01:50:40|29549.59
01:50:41|29558.83
01:50:42|29558.83
01:50:43|29572.98
01:50:44|29572.98
01:50:45|29560.21
01:50:46|29560.21
01:50:47|29558.97
01:50:48|29558.97
01:50:49|29559.67
01:50:50|29559.67
01:50:51|29553.99
01:50:52|29553.99
01:50:53|29553.99
01:50:55|29553.99
01:50:56|29553.99
01:50:57|29549.59
01:50:57|29549.59
01:50:58|29532.3
01:50:59|29519.4
01:51:00|29538.7
01:51:02|29538.7
01:51:02|29538.7
01:51:04|29526.49
01:51:04|29526.49
01:51:06|29526.49
01:51:06|29526.49
01:51:08|29526.49
01:51:09|29526.49
01:51:10|29532.68
01:51:11|29532.68
01:51:12|29532.68
01:51:13|29532.68
01:51:14|29532.68
01:51:15|29532.47
01:51:16|29532.47
01:51:17|29532.46
01:51:18|29532.46
01:51:19|29523.86
01:51:20|29523.86
01:51:22|29518.88
01:51:23|29518.88
01:51:25|29518.88
01:51:26|29514.89
01:51:27|29514.89
01:51:28|29514.89
01:51:29|29514.89
01:51:30|29514.89
01:51:32|29513.51
01:51:32|29525.38
01:51:33|29517.58
01:51:34|29517.58
01:51:36|29517.58
01:51:37|29517.58
01:51:38|29525.88
01:51:38|29525.88
01:51:40|29519.21
01:51:41|29519.21
01:51:42|29519.21
01:51:43|29525.85
01:51:44|29506.92
01:51:45|29506.92
01:51:46|29519.51
01:51:47|29519.51
01:51:48|29506.79
01:51:49|29513.87
01:51:50|29513.87
01:51:51|29495.92
01:51:52|29493.35
01:51:53|29493.35
01:51:54|29493.35
01:51:55|29493.35
01:51:56|29498.84
01:51:57|29498.83
01:51:58|29498.83
01:51:59|29498.83
01:52:00|29498.83
01:52:01|29498.83
01:52:02|29485.7
01:52:03|29493.45
01:52:05|29481.61
01:52:06|29489.07
01:52:06|29489.07
01:52:08|29489.07
01:52:09|29489.07
01:52:10|29484.57
01:52:11|29482.39
01:52:11|29482.39
01:52:13|29482.39
01:52:14|29450.8
01:52:15|29450.55
01:52:16|29450.55
01:52:17|29457.68
01:52:18|29458.41
01:52:18|29458.41
01:52:19|29458.41
01:52:20|29462.
01:52:22|29462.
01:52:24|29457.82
01:52:25|29448.82
01:52:27|29448.82
01:52:27|29439.09
01:52:29|29434.98
01:52:30|29434.98
01:52:31|29434.98
01:52:33|29451.96
01:52:33|29451.96
01:52:34|29451.96
01:52:35|29451.96
01:52:36|29451.96
01:52:38|29448.14
01:52:38|29454.46
01:52:39|29454.46
01:52:41|29454.46
01:52:42|29454.46
01:52:43|29454.46
01:52:44|29439.64
01:52:44|29439.64
01:52:45|29439.64
01:52:46|29439.64
01:52:48|29439.64
01:52:49|29439.64
01:52:50|29439.64
01:52:51|29448.37
01:52:52|29448.37
01:52:53|29445.45
01:52:54|29445.45
01:52:55|29436.95
01:52:56|29436.95
01:52:57|29436.95
01:52:58|29436.95
01:52:59|29454.39
01:53:00|29454.42
01:53:01|29440.
01:53:02|29454.41
01:53:03|29454.41
01:53:04|29438.69
01:53:05|29430.32
01:53:06|29430.32
01:53:07|29430.32
01:53:08|29448.95
01:53:09|29452.08
01:53:10|29449.25
01:53:11|29442.31
01:53:12|29442.31
01:53:13|29442.31
01:53:14|29442.31
01:53:15|29442.31
01:53:16|29442.31
01:53:17|29440.15
01:53:18|29440.15
01:53:19|29440.15
01:53:20|29440.14
01:53:21|29435.93
01:53:22|29435.93
01:53:24|29411.47
01:53:24|29425.07
01:53:26|29430.34
01:53:28|29428.96
01:53:29|29428.96
01:53:30|29430.87
01:53:31|29422.48
01:53:32|29422.48
01:53:33|29414.61
01:53:34|29414.61
01:53:35|29414.61
01:53:36|29400.53
01:53:37|29400.39
01:53:38|29395.2
01:53:39|29379.67
01:53:41|29394.03
01:53:42|29394.03
01:53:43|29394.03
01:53:44|29399.54
01:53:45|29399.54
01:53:46|29406.54
01:53:46|29406.54
01:53:48|29406.32
01:53:49|29406.32
01:53:49|29400.97
01:53:51|29400.97
01:53:52|29400.97
01:53:53|29401.8
01:53:54|29394.33
01:53:55|29394.33
01:53:56|29390.49
01:53:57|29390.48
01:53:58|29375.94
01:53:59|29375.94
01:54:00|29370.06
01:54:01|29370.06
01:54:02|29370.66
01:54:04|29370.66
01:54:04|29355.12
01:54:05|29377.94
01:54:06|29383.98
01:54:08|29383.98
01:54:09|29383.98
01:54:10|29376.45
01:54:11|29376.45
01:54:12|29397.55
01:54:13|29397.44
01:54:13|29397.44
01:54:15|29397.44
01:54:16|29397.44
01:54:17|29397.44
01:54:17|29382.66
01:54:18|29385.78
01:54:20|29385.77
01:54:21|29377.16
01:54:22|29372.59
01:54:22|29368.32
01:54:25|29359.88
01:54:26|29359.88
01:54:27|29373.42
01:54:28|29373.42
01:54:29|29376.5
01:54:30|29376.5
01:54:31|29376.5
01:54:32|29376.5
01:54:33|29382.46
01:54:34|29376.03
01:54:35|29376.03
01:54:36|29372.33
01:54:37|29372.33
01:54:38|29377.47
01:54:39|29377.47
01:54:40|29378.7
01:54:41|29378.7
01:54:42|29380.75
01:54:43|29380.75
01:54:44|29380.05
01:54:45|29380.05
01:54:46|29380.01
01:54:47|29380.
01:54:48|29365.51
01:54:49|29377.82
01:54:49|29377.82
01:54:51|29366.58
01:54:52|29370.39
01:54:53|29370.39
01:54:54|29370.39
01:54:55|29370.39
01:54:56|29368.6
01:54:57|29368.6
01:54:58|29368.6
01:54:59|29374.56
01:55:00|29374.56
01:55:00|29374.54
01:55:02|29361.9
01:55:03|29361.9
01:55:04|29361.9
01:55:05|29361.9
01:55:06|29361.9
01:55:07|29361.9
01:55:08|29302.27
01:55:09|29297.3
01:55:10|29290.
01:55:12|29300.01
01:55:12|29297.92
01:55:13|29294.23
01:55:15|29294.23
01:55:15|29287.53
01:55:17|29280.19
01:55:19|29278.67
01:55:19|29278.67
01:55:20|29278.67
01:55:21|29278.67
01:55:22|29278.67
01:55:23|29278.67
01:55:25|29278.67
01:55:27|29257.14
01:55:28|29248.51
01:55:30|29220.
01:55:31|29223.87
01:55:32|29231.1
01:55:34|29215.59
01:55:35|29247.67
01:55:36|29235.93
01:55:37|29255.11
01:55:38|29246.19
01:55:39|29229.98
01:55:41|29230.08
01:55:41|29224.47
01:55:42|29237.17
01:55:43|29255.65
01:55:44|29255.65
01:55:46|29237.63
01:55:46|29252.5
01:55:48|29252.5
01:55:48|29252.5
01:55:50|29252.5
01:55:51|29252.5
01:55:52|29240.63
01:55:53|29213.38
01:55:54|29204.85
01:55:55|29204.85
01:55:56|29207.09
01:55:57|29216.19
01:55:58|29204.24
01:55:59|29204.24
01:56:00|29227.53
01:56:01|29227.53
01:56:02|29200.
01:56:03|29187.67
01:56:04|29187.66
01:56:05|29187.66
01:56:06|29206.5
01:56:07|29208.19
01:56:08|29209.08
01:56:09|29205.93
01:56:10|29205.93
01:56:11|29216.71
01:56:12|29209.42
01:56:13|29196.24
01:56:14|29196.24
01:56:16|29176.07
01:56:16|29181.98
01:56:18|29179.4
01:56:18|29179.4
01:56:20|29179.4
01:56:20|29179.4
01:56:21|29188.23
01:56:23|29193.1
01:56:23|29193.1
01:56:25|29193.1
01:56:26|29193.1
01:56:28|29191.01
01:56:29|29191.01
01:56:30|29183.16
01:56:31|29183.16
01:56:33|29197.31
01:56:33|29197.31
01:56:34|29215.04
01:56:35|29215.04
01:56:36|29203.58
01:56:37|29209.34
01:56:39|29209.34
01:56:40|29209.34
01:56:41|29222.71
01:56:42|29197.74
01:56:43|29197.74
01:56:44|29179.66
01:56:45|29179.66
01:56:46|29179.66
01:56:47|29181.21
01:56:48|29181.21
01:56:49|29175.69
01:56:50|29163.16
01:56:51|29163.16
01:56:52|29171.88
01:56:53|29171.88
01:56:55|29175.42
01:56:55|29175.42
01:56:56|29175.42
01:56:57|29175.42
01:56:58|29175.42
01:57:00|29163.72
01:57:00|29163.72
01:57:01|29163.72
01:57:02|29183.31
01:57:03|29143.64
01:57:04|29137.46
01:57:05|29127.35
01:57:06|29117.99
01:57:07|29149.65
01:57:08|29130.15
01:57:09|29128.24
01:57:10|29128.24
01:57:11|29105.5
01:57:12|29090.94
01:57:13|29097.4
01:57:14|29097.4
01:57:15|29097.4
01:57:16|29104.32
01:57:17|29104.32
01:57:18|29104.32
01:57:19|29104.32
01:57:20|29104.32
01:57:21|29081.03
01:57:22|29080.54
01:57:23|29085.91
01:57:24|29069.4
01:57:25|29069.4
01:57:27|29107.93
01:57:29|29114.47
01:57:30|29116.66
01:57:31|29116.66
01:57:32|29148.76
01:57:33|29145.61
01:57:34|29128.09
01:57:36|29139.16
01:57:37|29108.7
01:57:38|29119.58
01:57:39|29119.58
01:57:40|29119.58
01:57:41|29119.58
01:57:43|29134.93
01:57:44|29146.26
01:57:44|29169.21
01:57:45|29181.5
01:57:46|29154.6
01:57:47|29155.8
01:57:49|29155.8
01:57:50|29147.51
01:57:51|29147.51
01:57:52|29161.48
01:57:52|29170.5
01:57:53|29166.52
01:57:55|29166.52
01:57:56|29166.52
01:57:57|29176.44
01:57:58|29201.5
01:57:59|29201.49
01:58:00|29201.49
01:58:00|29187.3
01:58:02|29163.04
01:58:03|29162.26
01:58:04|29162.24
01:58:05|29177.06
01:58:06|29177.06
01:58:07|29180.61
01:58:08|29160.22
01:58:09|29151.62
01:58:09|29132.1
01:58:11|29132.39
01:58:12|29121.67
01:58:12|29121.67
01:58:14|29126.59
01:58:15|29129.68
01:58:16|29123.92
01:58:17|29139.44
01:58:18|29145.85
01:58:19|29126.67
01:58:20|29116.73
01:58:21|29126.69
01:58:22|29116.5
01:58:23|29125.49
01:58:24|29105.72
01:58:24|29075.47
01:58:26|29005.21
01:58:27|29000.
01:58:28|29035.06
01:58:29|29048.28
01:58:30|29043.91
01:58:32|29070.03
01:58:33|29042.55
01:58:34|29051.06
01:58:36|29047.16
01:58:37|29044.48
01:58:38|29054.4
01:58:39|29101.52
01:58:40|29073.14
01:58:41|29066.46
01:58:42|29053.37
01:58:43|29050.41
01:58:44|29051.45
01:58:45|29062.1
01:58:46|29046.54
01:58:47|29013.08
01:58:48|29013.3
01:58:49|29013.08
01:58:50|29013.08
01:58:51|29032.76
01:58:52|29032.76
01:58:54|29030.49
01:58:54|29030.49
01:58:55|29037.
01:58:57|29037.
01:58:57|29050.75
01:58:59|29050.75
01:59:00|29065.24
01:59:01|29057.93
01:59:02|29063.08
01:59:02|29054.57
01:59:04|29054.57
01:59:05|29054.57
01:59:05|29074.
01:59:06|29072.88
01:59:07|29074.35
01:59:09|29074.35
01:59:10|29065.43
01:59:10|29071.75
01:59:12|29071.75
01:59:13|29071.75
01:59:14|29071.75
01:59:15|29084.49
01:59:16|29075.97
01:59:17|29071.33
01:59:18|29063.43
01:59:19|29062.01
01:59:20|29062.01
01:59:21|29062.01
01:59:22|29058.79
01:59:23|29062.14
01:59:24|29052.64
01:59:24|29062.46
01:59:26|29062.46
01:59:26|29062.46
01:59:28|29062.46
01:59:28|29066.68
01:59:31|29052.64
01:59:32|29056.83
01:59:34|29031.08
01:59:34|29044.67
01:59:35|29055.84
01:59:36|29050.9
01:59:37|29048.7
01:59:38|29048.7
01:59:39|29040.62
01:59:40|29040.62
01:59:42|29068.28
01:59:43|29062.45
01:59:43|29062.45
01:59:45|29062.45
01:59:46|29077.27
01:59:47|29092.05
01:59:48|29092.05
01:59:49|29092.62
01:59:50|29092.62
01:59:51|29092.62
01:59:52|29092.62
01:59:52|29092.62
01:59:54|29092.62
01:59:55|29092.62
01:59:55|29088.09
01:59:57|29082.98
01:59:58|29103.92
01:59:59|29103.92
01:59:59|29103.92
02:00:01|29093.32
02:00:02|29099.05
02:00:03|29099.88
02:00:04|29094.94
02:00:05|29114.43
02:00:06|29114.43
02:00:08|29127.63
02:00:08|29131.2
02:00:09|29134.19
02:00:11|29134.19
02:00:12|29134.19
02:00:12|29117.72
02:00:13|29117.72
02:00:15|29082.53
02:00:16|29082.53
02:00:17|29082.53
02:00:17|29103.12
02:00:19|29103.12
02:00:20|29103.87
02:00:21|29082.67
02:00:22|29082.67
02:00:23|29082.67
02:00:24|29074.76
02:00:25|29074.76
02:00:26|29073.93
02:00:27|29073.93
02:00:28|29073.93
02:00:29|29076.42
02:00:31|29061.96
02:00:32|29057.69
02:00:33|29051.64
02:00:34|29051.64
02:00:36|29028.98
02:00:36|29041.97
02:00:37|29041.96
02:00:38|29043.74
02:00:40|29057.7
02:00:42|29028.99
02:00:42|29029.65
02:00:43|29041.6
02:00:44|29041.6
02:00:45|29028.99
02:00:47|29026.02
02:00:48|29012.19
02:00:49|29012.19
02:00:50|29018.59
02:00:51|29006.46
02:00:52|28999.51
02:00:52|29003.94
02:00:53|29009.88
02:00:55|29009.88
02:00:56|28998.03
02:00:57|28998.03
02:00:59|28967.78
02:00:59|28976.87
02:01:00|28963.54
02:01:01|28963.54
02:01:02|28962.69
02:01:04|28962.69
02:01:04|28959.07
02:01:05|28959.98
02:01:06|28959.98
02:01:07|28966.35
02:01:09|28965.84
02:01:09|28934.25
02:01:10|28924.86
02:01:11|28936.46
02:01:12|28936.46
02:01:13|28926.14
02:01:14|28925.6
02:01:15|28926.88
02:01:16|28924.67
02:01:17|28914.88
02:01:18|28889.3
02:01:19|28883.49
02:01:20|28876.53
02:01:21|28872.26
02:01:22|28899.99
02:01:23|28872.33
02:01:24|28885.04
02:01:26|28870.05
02:01:27|28874.55
02:01:27|28856.93
02:01:29|28850.
02:01:29|28857.62
02:01:31|28837.56
02:01:33|28838.68
02:01:34|28838.68
02:01:35|28838.68
02:01:36|28880.72
02:01:38|28882.25
02:01:39|28882.25
02:01:39|28876.81
02:01:41|28876.26
02:01:42|28876.26
02:01:43|28913.82
02:01:44|28913.81
02:01:45|28913.81
02:01:46|28913.81
02:01:47|28913.81
02:01:48|28935.97
02:01:49|28936.82
02:01:50|28936.82
02:01:51|28948.62
02:01:52|28954.62
02:01:53|28954.62
02:01:54|28946.59
02:01:55|28946.59
02:01:56|28960.07
02:01:57|28960.07
02:01:58|28961.38
02:01:59|28961.38
02:02:00|28976.15
02:02:01|28973.27
02:02:02|28973.27
02:02:03|28952.45
02:02:04|28931.4
02:02:05|28950.78
02:02:06|28950.78
02:02:07|28930.35
02:02:08|28930.35
02:02:09|28950.19
02:02:10|28964.57
02:02:11|28980.1
02:02:12|28980.1
02:02:13|28980.1
02:02:14|28954.73
02:02:15|28958.89
02:02:16|28958.89
02:02:17|28950.81
02:02:18|28950.81
02:02:19|28950.81
02:02:20|28950.81
02:02:21|28949.78
02:02:22|28949.78
02:02:23|28949.78
02:02:24|28963.01
02:02:25|28963.01
02:02:26|28963.01
02:02:27|28963.01
02:02:28|28953.98
02:02:29|28953.98
02:02:30|28968.61
02:02:32|28970.93
02:02:33|28970.93
02:02:34|28970.93
02:02:35|28970.93
02:02:37|28970.93
02:02:38|29002.21
02:02:40|28997.58
02:02:41|29011.36
02:02:42|29011.36
02:02:43|29019.94
02:02:43|29019.94
02:02:45|29019.94
02:02:46|29019.94
02:02:47|28998.53
02:02:48|28998.53
02:02:48|28998.53
02:02:49|28984.58
02:02:51|28989.18
02:02:51|28989.18
02:02:53|28989.18
02:02:54|28970.71
02:02:55|28966.73
02:02:56|28970.51
02:02:57|28976.5
02:02:58|28966.8
02:02:59|28967.96
02:03:00|28967.96
02:03:01|28967.97
02:03:02|28958.16
02:03:04|28947.7
02:03:04|28947.7
02:03:05|28948.98
02:03:06|28951.61
02:03:07|28949.77
02:03:08|28948.72
02:03:10|28947.65
02:03:10|28943.98
02:03:12|28937.2
02:03:13|28920.58
02:03:14|28920.58
02:03:14|28920.58
02:03:15|28927.45
02:03:17|28927.45
02:03:18|28913.91
02:03:18|28919.93
02:03:20|28905.45
02:03:21|28905.45
02:03:21|28905.45
02:03:22|28916.7
02:03:23|28916.7
02:03:24|28915.33
02:03:25|28915.33
02:03:26|28949.35
02:03:27|28949.35
02:03:28|28942.38
02:03:29|28934.61
02:03:31|28934.61
02:03:32|28932.78
02:03:33|28941.79
02:03:34|28941.79
02:03:35|28933.09
02:03:37|28953.56
02:03:38|28951.75
02:03:38|28961.32
02:03:39|28970.93
02:03:41|28979.75
02:03:43|28976.75
02:03:43|28984.48
02:03:44|28997.22
02:03:45|29005.43
02:03:46|29011.02
02:03:48|29020.8
02:03:49|29020.8
02:03:50|29005.78
02:03:51|29012.07
02:03:52|29009.33
02:03:52|29015.36
02:03:54|29015.36
02:03:54|29018.67
02:03:55|29010.68
02:03:57|29010.68
02:03:58|29017.79
02:03:59|29031.18
02:04:00|29031.18
02:04:00|29021.93
02:04:01|29021.93
02:04:02|29018.66
02:04:03|29010.68
02:04:05|29010.69
02:04:05|29011.74
02:04:06|29006.96
02:04:07|29011.75
02:04:09|29025.59
02:04:10|29025.59
02:04:11|29025.59
02:04:12|29023.4
02:04:12|29023.4
02:04:13|29023.4
02:04:15|29023.4
02:04:17|29007.02
02:04:17|29014.45
02:04:18|29016.19
02:04:19|29023.79
02:04:20|29023.79
02:04:21|29040.23
02:04:22|29045.86
02:04:23|29049.2
02:04:24|29049.85
02:04:25|29050.63
02:04:26|29056.2
02:04:27|29071.87
02:04:28|29075.95
02:04:29|29067.26
02:04:30|29058.85
02:04:31|29061.19
02:04:33|29065.97
02:04:35|29069.02
02:04:35|29078.29
02:04:37|29076.15
02:04:38|29082.15
02:04:39|29082.15
02:04:41|29072.07
02:04:41|29075.38
02:04:43|29078.37
02:04:45|29081.42
02:04:46|29081.42
02:04:47|29098.57
02:04:48|29098.42
02:04:49|29083.13
02:04:50|29111.67
02:04:51|29120.68
02:04:52|29111.98
02:04:54|29129.42
02:04:55|29129.42
02:04:56|29127.13
02:04:58|29131.56
02:04:58|29133.9
02:05:00|29118.18
02:05:01|29115.08
02:05:02|29113.05
02:05:03|29127.83
02:05:03|29127.83
02:05:05|29139.57
02:05:06|29135.47
02:05:06|29117.86
02:05:08|29116.81
02:05:08|29122.32
02:05:09|29143.21
02:05:11|29143.55
02:05:11|29163.11
02:05:12|29163.11
02:05:13|29140.45
02:05:15|29140.45
02:05:16|29140.45
02:05:17|29131.
02:05:18|29131.
02:05:19|29137.68
02:05:20|29137.68
02:05:21|29128.89
02:05:22|29128.89
02:05:23|29130.47
02:05:24|29133.75
02:05:25|29133.75
02:05:26|29135.42
02:05:27|29141.61
02:05:28|29133.52
02:05:29|29143.68
02:05:30|29120.73
02:05:31|29120.73
02:05:32|29109.62
02:05:34|29109.62
02:05:34|29109.62
02:05:35|29112.5
02:05:37|29100.18
02:05:39|29105.58
02:05:40|29097.62
02:05:41|29101.92
02:05:42|29115.45
02:05:43|29115.45
02:05:44|29111.02
02:05:45|29095.6
02:05:45|29088.14
02:05:48|29081.16
02:05:49|29080.99
02:05:50|29080.98
02:05:51|29080.98
02:05:52|29086.4
02:05:53|29086.4
02:05:54|29086.4
02:05:55|29086.4
02:05:56|29086.4
02:05:57|29088.82
02:05:58|29086.41
02:05:59|29086.41
02:06:00|29078.51
02:06:01|29070.28
02:06:02|29070.28
02:06:03|29075.29
02:06:04|29102.12
02:06:05|29102.12
02:06:06|29118.18
02:06:07|29112.46
02:06:08|29112.46
02:06:09|29124.99
02:06:10|29128.24
02:06:11|29128.24
02:06:12|29142.56
02:06:13|29186.96
02:06:14|29185.13
02:06:15|29174.19
02:06:16|29174.19
02:06:17|29159.23
02:06:18|29165.78
02:06:19|29159.29
02:06:20|29178.86
02:06:21|29180.81
02:06:22|29176.72
02:06:23|29176.72
02:06:24|29176.72
02:06:25|29173.72
02:06:26|29173.72
02:06:27|29173.72
02:06:28|29156.69
02:06:29|29156.69
02:06:30|29173.14
02:06:31|29173.14
02:06:32|29173.14
02:06:33|29159.97
02:06:34|29159.97
02:06:36|29159.67
02:06:36|29157.76
02:06:38|29157.76
02:06:40|29173.3
02:06:40|29173.3
02:06:41|29173.3
02:06:42|29173.3
02:06:44|29148.71
02:06:44|29158.62
02:06:46|29158.62
02:06:46|29170.49
02:06:47|29186.65
02:06:49|29198.61
02:06:50|29193.21
02:06:51|29193.24
02:06:52|29193.24
02:06:53|29191.75
02:06:54|29191.75
02:06:55|29196.14
02:06:56|29196.14
02:06:57|29226.91
02:06:58|29230.76
02:06:59|29225.41
02:07:00|29225.41
02:07:01|29213.77
02:07:02|29213.77
02:07:03|29213.77
02:07:04|29207.13
02:07:05|29207.13
02:07:06|29191.78
02:07:07|29191.78
02:07:08|29191.78
02:07:09|29198.72
02:07:10|29198.72
02:07:11|29190.54
02:07:12|29202.72
02:07:13|29202.72
02:07:15|29201.13
02:07:15|29189.39
02:07:16|29189.39
02:07:17|29189.39
02:07:18|29189.39
02:07:20|29189.39
02:07:20|29189.39
02:07:21|29189.39
02:07:22|29189.39
02:07:23|29189.39
02:07:24|29189.39
02:07:25|29189.39
02:07:27|29208.13
02:07:27|29215.18
02:07:29|29195.8
02:07:30|29195.8
02:07:31|29195.8
02:07:32|29195.8
02:07:33|29191.54
02:07:34|29170.95
02:07:36|29170.95
02:07:37|29170.95
02:07:39|29177.5
02:07:39|29177.5
02:07:40|29177.5
02:07:42|29177.5
02:07:43|29177.5
02:07:44|29177.5
02:07:46|29163.66
02:07:46|29163.66
02:07:48|29163.66
02:07:50|29163.66
02:07:50|29163.66
02:07:51|29155.34
02:07:53|29153.81
02:07:53|29153.81
02:07:54|29153.81
02:07:55|29153.81
02:07:56|29153.81
02:07:58|29145.13
02:07:59|29138.13
02:08:00|29138.13
02:08:00|29138.13
02:08:01|29130.91
02:08:02|29131.1
02:08:03|29133.15
02:08:05|29119.8
02:08:05|29119.8
02:08:07|29119.8
02:08:08|29110.73
02:08:09|29110.73
02:08:09|29110.73
02:08:10|29113.32
02:08:12|29100.45
02:08:13|29107.33
02:08:14|29083.3
02:08:15|29096.87
02:08:16|29087.51
02:08:17|29087.51
02:08:18|29072.26
02:08:19|29072.36
02:08:21|29081.85
02:08:21|29081.85
02:08:23|29081.85
02:08:24|29081.85
02:08:25|29081.85
02:08:26|29087.64
02:08:26|29087.53
02:08:28|29087.53
02:08:29|29087.53
02:08:29|29073.97
02:08:31|29063.29
02:08:32|29061.95
02:08:33|29061.95
02:08:34|29061.95
02:08:34|29061.95
02:08:36|29061.95
02:08:38|29077.03
02:08:39|29077.03
02:08:40|29045.28
02:08:41|29045.28
02:08:43|29047.39
02:08:44|29048.75
02:08:45|29034.93
02:08:46|29034.93
02:08:48|29029.74
02:08:49|29029.74
02:08:51|29006.61
02:08:51|29006.61
02:08:52|29036.12
02:08:54|29034.81
02:08:55|29043.03
02:08:56|29043.03
02:08:57|29043.03
02:08:58|29068.83
02:08:59|29068.83
02:09:00|29068.83
02:09:02|29040.25
02:09:03|29043.02
02:09:04|29043.02
02:09:06|29056.64
02:09:06|29056.64
02:09:07|29051.71
02:09:09|29046.95
02:09:10|29050.98
02:09:11|29046.12
02:09:11|29038.25
02:09:13|29038.25
02:09:14|29030.96
02:09:15|29030.96
02:09:16|29034.2
02:09:16|29042.79
02:09:17|29042.79
02:09:18|29026.45
02:09:19|29026.44
02:09:20|29030.29
02:09:22|29030.29
02:09:23|29030.29
02:09:23|29012.84
02:09:25|29012.84
02:09:25|29000.
02:09:27|29011.94
02:09:28|29031.49
02:09:29|29038.34
02:09:30|29038.34
02:09:31|29037.89
02:09:32|29053.57
02:09:33|29053.57
02:09:34|29053.57
02:09:35|29053.57
02:09:36|29050.78
02:09:37|29061.58
02:09:39|29038.89
02:09:40|29043.03
02:09:41|29043.03
02:09:43|29054.92
02:09:44|29059.57
02:09:45|29059.57
02:09:46|29052.33
02:09:46|29052.33
02:09:48|29052.33
02:09:49|29051.5
02:09:50|29051.5
02:09:50|29031.84
02:09:52|29037.74
02:09:53|29037.74
02:09:53|29037.74
02:09:54|29040.37
02:09:55|29045.48
02:09:56|29045.75
02:09:58|29038.25
02:09:59|29023.41
02:09:59|29023.41
02:10:00|29034.
02:10:01|29034.
02:10:03|29024.27
02:10:03|29024.27
02:10:04|29016.37
02:10:05|29008.17
02:10:07|29008.17
02:10:08|29005.49
02:10:09|29023.01
02:10:10|29023.01
02:10:11|29035.4
02:10:11|29035.4
02:10:12|29035.55
02:10:13|29026.88
02:10:15|29043.74
02:10:16|29043.74
02:10:17|29043.74
02:10:18|29023.71
02:10:18|29031.55
02:10:19|29031.55
02:10:20|29023.61
02:10:21|29023.61
02:10:23|29023.61
02:10:23|29031.54
02:10:24|29025.99
02:10:25|29025.99
02:10:26|29020.56
02:10:28|29017.64
02:10:29|29017.64
02:10:30|29024.62
02:10:31|29024.62
02:10:32|29026.57
02:10:33|29026.57
02:10:34|29026.57
02:10:35|29047.99
02:10:35|29043.17
02:10:38|29045.49
02:10:39|29048.21
02:10:40|29048.21
02:10:42|29048.2
02:10:42|29054.28
02:10:44|29052.44
02:10:45|29052.44
02:10:46|29041.79
02:10:47|29042.65
02:10:49|29027.69
02:10:50|29012.52
02:10:51|29012.52
02:10:52|29012.52
02:10:53|29021.65
02:10:54|29025.95
02:10:55|29025.95
02:10:56|29025.95
02:10:57|29025.95
02:10:58|29025.95
02:10:59|29025.95
02:11:00|29025.95
02:11:01|29025.95
02:11:02|29054.41
02:11:03|29058.43
02:11:04|29058.43
02:11:05|29074.54
02:11:06|29088.2
02:11:07|29098.24
02:11:08|29090.02
02:11:09|29090.02
02:11:10|29090.02
02:11:12|29101.84
02:11:12|29097.27
02:11:13|29097.27
02:11:14|29107.95
02:11:15|29107.95
02:11:17|29107.95
02:11:17|29085.01
02:11:18|29080.58
02:11:19|29086.93
02:11:20|29086.93
02:11:22|29086.93
02:11:23|29086.93
02:11:23|29086.93
02:11:24|29114.68
02:11:25|29114.68
02:11:27|29114.68
02:11:28|29118.38
02:11:28|29118.38
02:11:30|29118.38
02:11:31|29117.44
02:11:32|29117.44
02:11:33|29112.11
02:11:34|29112.11
02:11:34|29094.35
02:11:36|29098.55
02:11:37|29098.55
02:11:38|29117.23
02:11:40|29127.58
02:11:41|29127.61
02:11:42|29120.83
02:11:44|29120.83
02:11:46|29120.83
02:11:46|29120.83
02:11:47|29112.28
02:11:48|29111.83
02:11:49|29111.83
02:11:50|29111.83
02:11:51|29115.36
02:11:52|29115.36
02:11:53|29115.36
02:11:55|29140.28
02:11:55|29140.28
02:11:56|29140.31
02:11:57|29140.31
02:11:58|29144.58
02:11:59|29144.58
02:12:00|29150.11
02:12:01|29178.12
02:12:02|29175.
02:12:03|29167.67
02:12:04|29160.56
02:12:05|29160.56
02:12:06|29160.56
02:12:07|29162.29
02:12:08|29162.29
02:12:09|29162.29
02:12:10|29162.29
02:12:12|29162.29
02:12:12|29162.29
02:12:14|29144.28
02:12:14|29164.87
02:12:15|29156.63
02:12:17|29134.17
02:12:17|29134.17
02:12:18|29134.17
02:12:19|29134.17
02:12:20|29180.35
02:12:22|29180.35
02:12:23|29180.35
02:12:24|29180.35
02:12:25|29167.84
02:12:26|29167.84
02:12:26|29174.46
02:12:28|29174.46
02:12:28|29174.46
02:12:29|29172.81
02:12:30|29162.47
02:12:32|29160.15
02:12:33|29160.15
02:12:33|29160.15
02:12:35|29160.15
02:12:35|29164.51
02:12:37|29155.29
02:12:37|29148.98
02:12:38|29148.98
02:12:40|29126.17
02:12:42|29126.17
02:12:43|29121.74
02:12:44|29140.43
02:12:45|29140.43
02:12:46|29140.43
02:12:48|29147.91
02:12:49|29147.91
02:12:50|29147.91
02:12:51|29147.91
02:12:52|29151.44
02:12:53|29151.44
02:12:54|29151.44
02:12:56|29166.93
02:12:56|29166.93
02:12:58|29187.73
02:12:58|29191.32
02:13:00|29201.84
02:13:00|29201.84
02:13:02|29203.
02:13:03|29203.
02:13:04|29203.
02:13:05|29198.95
02:13:06|29188.83
02:13:07|29181.79
02:13:08|29187.25
02:13:09|29183.94
02:13:10|29183.94
02:13:11|29216.43
02:13:12|29195.29
02:13:13|29212.
02:13:14|29212.
02:13:15|29205.82
02:13:16|29205.82
02:13:17|29196.08
02:13:18|29196.08
02:13:19|29198.1
02:13:20|29198.1
02:13:21|29198.1
02:13:22|29198.1
02:13:23|29214.4
02:13:24|29197.39
02:13:25|29193.2
02:13:26|29193.2
02:13:27|29189.48
02:13:28|29193.86
02:13:29|29193.86
02:13:30|29193.86
02:13:31|29193.86
02:13:32|29193.86
02:13:33|29167.31
02:13:34|29170.16
02:13:35|29175.48
02:13:36|29175.48
02:13:37|29175.48
02:13:39|29187.72
02:13:40|29198.65
02:13:42|29212.1
02:13:42|29208.58
02:13:44|29208.58
02:13:45|29211.53
02:13:47|29211.53
02:13:47|29211.53
02:13:48|29203.47
02:13:50|29187.75
02:13:50|29187.75
02:13:51|29187.75
02:13:52|29187.75
02:13:53|29187.75
02:13:55|29187.75
02:13:56|29187.75
02:13:56|29177.11
02:13:58|29177.11
02:13:59|29177.11
02:14:00|29177.11
02:14:01|29177.11
02:14:02|29177.11
02:14:03|29177.11
02:14:04|29177.11
02:14:05|29183.69
02:14:06|29183.69
02:14:06|29183.69
02:14:07|29171.97
02:14:08|29162.71
02:14:10|29158.32
02:14:10|29151.4
02:14:12|29151.4
02:14:13|29151.4
02:14:14|29163.27
02:14:16|29165.78
02:14:16|29165.78
02:14:17|29165.78
02:14:18|29163.47
02:14:19|29163.47
02:14:20|29163.47
02:14:21|29163.47
02:14:22|29163.47
02:14:23|29163.47
02:14:24|29150.69
02:14:25|29150.69
02:14:27|29172.1
02:14:28|29168.96
02:14:28|29168.76
02:14:30|29168.76
02:14:30|29168.76
02:14:32|29172.89
02:14:33|29172.89
02:14:34|29172.89
02:14:34|29188.81
02:14:36|29188.81
02:14:37|29196.04
02:14:38|29190.73
02:14:38|29190.73
02:14:40|29190.73
02:14:42|29175.35
02:14:44|29175.35
02:14:45|29175.35
02:14:46|29175.35
02:14:47|29175.35
02:14:48|29175.35
02:14:49|29175.35
02:14:49|29175.35
02:14:51|29175.35
02:14:53|29196.07
02:14:54|29196.07
02:14:54|29216.12
02:14:56|29216.12
02:14:57|29223.03
02:14:58|29232.1
02:14:59|29232.1
02:15:00|29228.08
02:15:01|29228.08
02:15:01|29218.42
02:15:03|29218.42
02:15:04|29218.42
02:15:05|29218.42
02:15:06|29218.42
02:15:07|29218.42
02:15:08|29218.42
02:15:09|29225.89
02:15:10|29225.89
02:15:11|29241.31
02:15:12|29249.75
02:15:13|29249.75
02:15:14|29237.36
02:15:15|29225.42
02:15:16|29231.23
02:15:17|29231.23
02:15:18|29230.77
02:15:19|29230.77
02:15:20|29225.08
02:15:21|29229.87
02:15:22|29229.87
02:15:23|29228.29
02:15:24|29224.56
02:15:25|29226.7
02:15:26|29213.37
02:15:27|29213.37
02:15:28|29213.37
02:15:29|29231.72
02:15:30|29231.72
02:15:31|29238.76
02:15:32|29238.76
02:15:33|29238.76
02:15:34|29244.79
02:15:35|29244.79
02:15:36|29244.79
02:15:37|29240.43
02:15:38|29242.31
02:15:39|29242.31
02:15:40|29242.31
02:15:41|29240.1
02:15:43|29269.
02:15:44|29254.31
02:15:46|29278.36
02:15:47|29271.27
02:15:48|29264.59
02:15:49|29270.94
02:15:50|29255.8
02:15:51|29267.85
02:15:52|29267.85
02:15:53|29299.58
02:15:54|29298.74
02:15:55|29298.74
02:15:56|29302.66
02:15:57|29309.46
02:15:58|29309.46
02:15:59|29302.19
02:16:01|29298.65
02:16:02|29298.08
02:16:03|29311.01
02:16:04|29325.89
02:16:06|29344.99
02:16:06|29342.38
02:16:07|29317.24
02:16:08|29324.37
02:16:09|29316.93
02:16:10|29324.38
02:16:11|29324.38
02:16:12|29324.38
02:16:13|29316.16
02:16:14|29320.89
02:16:15|29310.
02:16:16|29310.
02:16:17|29319.12
02:16:18|29319.12
02:16:19|29316.55
02:16:20|29316.55
02:16:21|29319.89
02:16:22|29319.89
02:16:24|29301.14
02:16:24|29301.14
02:16:25|29301.14
02:16:26|29282.08
02:16:27|29276.35
02:16:28|29282.44
02:16:29|29282.44
02:16:30|29267.93
02:16:31|29267.93
02:16:32|29270.14
02:16:33|29270.05
02:16:34|29270.05
02:16:35|29270.05
02:16:36|29270.05
02:16:37|29268.37
02:16:38|29268.37
02:16:39|29268.37
02:16:40|29254.69
02:16:42|29250.38
02:16:44|29250.38
02:16:44|29250.38
02:16:46|29250.38
02:16:47|29253.81
02:16:48|29253.81
02:16:49|29253.81
02:16:51|29266.35
02:16:52|29266.35
02:16:52|29269.1
02:16:54|29269.1
02:16:54|29269.1
02:16:56|29269.1
02:16:57|29254.3
02:16:57|29254.3
02:16:59|29254.56
02:17:00|29245.25
02:17:01|29254.5
02:17:03|29232.98
02:17:04|29232.98
02:17:05|29232.98
02:17:05|29219.8
02:17:07|29219.8
02:17:08|29219.8
02:17:08|29219.8
02:17:09|29219.8
02:17:11|29213.38
02:17:12|29213.38
02:17:13|29213.38
02:17:14|29205.77
02:17:15|29205.77
02:17:16|29192.05
02:17:17|29192.05
02:17:18|29189.52
02:17:19|29189.52
02:17:20|29194.95
02:17:21|29194.95
02:17:22|29194.95
02:17:23|29194.89
02:17:24|29189.51
02:17:25|29189.51
02:17:26|29189.51
02:17:27|29187.38
02:17:28|29195.38
02:17:29|29195.38
02:17:30|29195.38
02:17:31|29195.38
02:17:32|29195.38
02:17:33|29195.38
02:17:34|29188.44
02:17:35|29188.44
02:17:36|29188.44
02:17:37|29188.44
02:17:38|29179.94
02:17:39|29179.94
02:17:40|29179.94
02:17:41|29179.94
02:17:42|29179.94
02:17:43|29163.05
02:17:44|29163.05
02:17:45|29163.05
02:17:46|29190.14
02:17:47|29192.55
02:17:49|29185.32
02:17:50|29176.97
02:17:51|29176.97
02:17:53|29210.83
02:17:54|29210.83
02:17:55|29210.83
02:17:56|29189.72
02:17:57|29189.72
02:17:58|29189.68
02:17:59|29189.68
02:18:00|29189.68
02:18:02|29189.68
02:18:03|29170.64
02:18:04|29166.08
02:18:05|29166.08
02:18:06|29166.08
02:18:07|29166.08
02:18:08|29166.08
02:18:09|29222.95
02:18:11|29235.2
02:18:11|29235.67
02:18:12|29229.23
02:18:13|29229.23
02:18:14|29229.23
02:18:15|29229.17
02:18:16|29229.17
02:18:17|29229.17
02:18:18|29233.58
02:18:19|29233.58
02:18:21|29233.58
02:18:21|29229.56
02:18:23|29229.55
02:18:23|29229.55
02:18:25|29247.3
02:18:26|29247.3
02:18:26|29248.87
02:18:28|29249.06
02:18:29|29249.06
02:18:30|29249.06
02:18:31|29237.81
02:18:32|29226.91
02:18:33|29218.61
02:18:34|29218.61
02:18:35|29218.61
02:18:37|29193.26
02:18:37|29193.26
02:18:38|29193.26
02:18:39|29188.34
02:18:40|29188.34
02:18:41|29187.11
02:18:43|29198.42
02:18:44|29198.42
02:18:45|29198.42
02:18:47|29198.42
02:18:47|29226.11
02:18:48|29226.11
02:18:50|29212.83
02:18:51|29212.83
02:18:52|29203.63
02:18:53|29210.95
02:18:55|29221.31
02:18:56|29222.65
02:18:57|29201.55
02:18:58|29199.48
02:19:00|29208.69
02:19:00|29208.69
02:19:01|29194.07
02:19:03|29194.07
02:19:04|29185.95
02:19:05|29172.75
02:19:06|29172.75
02:19:07|29172.75
02:19:07|29166.45
02:19:08|29166.45
02:19:10|29152.65
02:19:10|29173.3
02:19:12|29173.3
02:19:13|29173.3
02:19:14|29140.59
02:19:15|29140.59
02:19:16|29135.96
02:19:17|29103.41
02:19:18|29103.41
02:19:19|29103.41
02:19:20|29133.17
02:19:21|29141.95
02:19:22|29141.95
02:19:23|29141.95
02:19:24|29141.95
02:19:25|29147.99
02:19:26|29147.99
02:19:27|29147.99
02:19:28|29130.54
02:19:29|29130.55
02:19:30|29142.44
02:19:31|29142.44
02:19:32|29142.44
02:19:33|29136.63
02:19:34|29136.64
02:19:35|29136.64
02:19:36|29137.13
02:19:38|29150.7
02:19:39|29156.85
02:19:39|29140.71
02:19:40|29140.71
02:19:41|29153.36
02:19:43|29153.36
02:19:44|29174.88
02:19:46|29154.86
02:19:47|29154.86
02:19:48|29152.11
02:19:50|29152.11
02:19:51|29142.51
02:19:52|29142.51
02:19:53|29142.51
02:19:54|29142.51
02:19:55|29142.57
02:19:56|29142.57
02:19:57|29142.57
02:19:59|29151.66
02:19:59|29146.65
02:20:01|29144.54
02:20:02|29144.54
02:20:03|29142.19
02:20:03|29142.19
02:20:05|29148.1
02:20:06|29108.01
02:20:07|29108.01
02:20:08|29108.01
02:20:09|29139.23
02:20:10|29142.99
02:20:11|29142.99
02:20:12|29142.99
02:20:13|29142.99
02:20:14|29157.97
02:20:15|29157.97
02:20:16|29157.97
02:20:17|29180.55
02:20:18|29185.79
02:20:19|29185.79
02:20:20|29188.18
02:20:21|29188.18
02:20:22|29187.48
02:20:23|29180.22
02:20:24|29180.22
02:20:25|29194.53
02:20:26|29199.21
02:20:27|29199.37
02:20:28|29199.37
02:20:30|29190.84
02:20:31|29184.76
02:20:32|29184.76
02:20:33|29184.76
02:20:34|29184.76
02:20:34|29198.14
02:20:35|29198.14
02:20:36|29205.61
02:20:37|29205.61
02:20:38|29205.61
02:20:39|29205.63
02:20:40|29205.63
02:20:41|29209.15
02:20:43|29209.15
02:20:43|29203.71
02:20:45|29198.88
02:20:47|29198.88
02:20:48|29200.1
02:20:50|29200.1
02:20:51|29200.1
02:20:52|29200.1
02:20:54|29200.1
02:20:55|29200.1
02:20:56|29200.1
02:20:57|29200.1
02:20:58|29200.1
02:20:59|29184.79
02:21:00|29184.79
02:21:01|29184.79
02:21:02|29172.89
02:21:03|29172.89
02:21:04|29172.89
02:21:05|29172.89
02:21:06|29161.98
02:21:07|29156.92
02:21:08|29156.92
02:21:09|29154.25
02:21:10|29154.25
02:21:11|29154.25
02:21:12|29177.24
02:21:13|29166.75
02:21:15|29166.75
02:21:16|29166.75
02:21:17|29199.44
02:21:18|29199.44
02:21:18|29205.97
02:21:19|29200.89
02:21:20|29200.89
02:21:22|29200.89
02:21:23|29200.89
02:21:24|29199.62
02:21:25|29199.62
02:21:26|29199.62
02:21:27|29198.41
02:21:28|29195.55
02:21:29|29195.55
02:21:30|29195.55
02:21:31|29202.26
02:21:32|29202.26
02:21:33|29194.19
02:21:34|29194.19
02:21:35|29194.19
02:21:36|29194.19
02:21:37|29194.19
02:21:38|29194.84
02:21:39|29194.84
02:21:40|29215.34
02:21:41|29217.59
02:21:42|29236.75
02:21:43|29236.75
02:21:44|29236.75
02:21:45|29235.13
02:21:47|29235.13
02:21:47|29236.46
02:21:49|29236.46
02:21:51|29236.46
02:21:51|29225.44
02:21:53|29225.44
02:21:54|29225.44
02:21:55|29225.44
02:21:55|29225.44
02:21:57|29225.41
02:21:58|29225.41
02:21:59|29225.41
02:22:00|29225.41
02:22:02|29226.
02:22:03|29226.
02:22:03|29224.08
02:22:05|29224.08
02:22:06|29239.91
02:22:07|29242.34
02:22:08|29242.34
02:22:09|29238.2
02:22:10|29238.2
02:22:11|29220.35
02:22:12|29220.35
02:22:14|29244.61
02:22:14|29245.61
02:22:15|29245.61
02:22:16|29245.61
02:22:17|29245.61
02:22:18|29222.6
02:22:19|29222.6
02:22:20|29235.19
02:22:21|29235.19
02:22:22|29235.19
02:22:23|29235.19
02:22:25|29231.89
02:22:25|29231.89
02:22:27|29218.48
02:22:28|29218.48
02:22:29|29218.48
02:22:30|29218.48
02:22:32|29221.34
02:22:32|29221.34
02:22:33|29221.34
02:22:34|29221.34
02:22:36|29221.34
02:22:36|29217.49
02:22:37|29217.49
02:22:38|29182.92
02:22:39|29193.75
02:22:41|29190.06
02:22:41|29190.06
02:22:43|29180.77
02:22:44|29172.88
02:22:44|29183.58
02:22:45|29183.58
02:22:47|29183.58
02:22:49|29183.58
02:22:50|29199.45
02:22:51|29199.45
02:22:53|29199.45
02:22:54|29199.45
02:22:55|29192.08
02:22:56|29197.11
02:22:57|29203.01
02:22:58|29192.08
02:23:00|29188.44
02:23:00|29188.44
02:23:02|29186.51
02:23:03|29186.51
02:23:04|29186.51
02:23:05|29174.07
02:23:06|29162.34
02:23:08|29143.47
02:23:08|29150.2
02:23:09|29150.2
02:23:10|29150.2
02:23:11|29166.59
02:23:12|29166.59
02:23:13|29166.59
02:23:14|29166.59
02:23:15|29176.91
02:23:16|29176.69
02:23:18|29176.69
02:23:20|29176.69
02:23:20|29169.91
02:23:21|29156.49
02:23:22|29147.82
02:23:23|29143.59
02:23:25|29143.44
02:23:25|29143.44
02:23:26|29134.86
02:23:27|29117.1
02:23:28|29119.56
02:23:29|29119.56
02:23:30|29119.56
02:23:31|29117.1
02:23:32|29115.03
02:23:33|29115.03
02:23:34|29115.03
02:23:35|29117.77
02:23:36|29117.77
02:23:37|29112.08
02:23:38|29120.61
02:23:39|29138.8
02:23:41|29138.8
02:23:42|29138.8
02:23:43|29126.62
02:23:43|29126.62
02:23:45|29127.13
02:23:46|29121.27
02:23:46|29121.27
02:23:48|29121.27
02:23:50|29121.27
02:23:51|29125.83
02:23:53|29136.73
02:23:53|29136.73
02:23:55|29141.86
02:23:56|29141.86
02:23:57|29141.86
02:23:58|29131.86
02:23:59|29131.86
02:24:00|29125.
02:24:01|29125.
02:24:02|29125.
02:24:03|29125.
02:24:04|29125.
02:24:05|29125.
02:24:06|29125.
02:24:07|29125.
02:24:08|29130.31
02:24:09|29130.31
02:24:10|29130.31
02:24:11|29125.
02:24:12|29125.
02:24:13|29099.62
02:24:14|29099.62
02:24:15|29099.62
02:24:16|29099.62
02:24:17|29122.29
02:24:19|29122.29
02:24:19|29139.88
02:24:20|29139.88
02:24:21|29139.88
02:24:22|29139.88
02:24:24|29139.88
02:24:24|29139.88
02:24:26|29139.88
02:24:26|29139.88
02:24:27|29139.88
02:24:29|29132.07
02:24:30|29132.07
02:24:31|29132.07
02:24:31|29122.28
02:24:33|29122.28
02:24:34|29122.28
02:24:34|29122.28
02:24:35|29122.28
02:24:36|29120.56
02:24:38|29116.46
02:24:39|29119.21
02:24:40|29119.21
02:24:40|29110.13
02:24:41|29124.58
02:24:42|29124.58
02:24:43|29125.34
02:24:45|29125.34
02:24:45|29133.45
02:24:47|29152.61
02:24:47|29163.26
02:24:48|29156.05
02:24:51|29172.37
02:24:51|29172.37
02:24:53|29172.37
02:24:54|29172.09
02:24:55|29172.09
02:24:56|29172.09
02:24:57|29172.09
02:24:58|29172.09
02:24:59|29172.09
02:25:00|29172.09
02:25:01|29172.09
02:25:02|29194.6
02:25:04|29188.68
02:25:05|29188.68
02:25:06|29188.68
02:25:07|29188.68
02:25:08|29197.41
02:25:09|29210.17
02:25:10|29192.35
02:25:11|29192.35
02:25:12|29197.28
02:25:13|29197.28
02:25:14|29191.37
02:25:15|29186.68
02:25:16|29186.68
02:25:17|29174.77
02:25:18|29175.6
02:25:19|29174.76
02:25:20|29174.76
02:25:21|29172.37
02:25:22|29153.58
02:25:23|29154.11
02:25:24|29141.84
02:25:25|29139.83
02:25:26|29139.83
02:25:27|29139.83
02:25:28|29114.08
02:25:29|29123.56
02:25:30|29123.56
02:25:31|29123.56
02:25:33|29122.36
02:25:34|29124.03
02:25:35|29126.81
02:25:36|29126.81
02:25:37|29102.58
02:25:37|29101.31
02:25:39|29103.36
02:25:40|29104.55
02:25:41|29104.55
02:25:42|29084.98
02:25:43|29087.91
02:25:44|29087.91
02:25:45|29087.91
02:25:46|29096.05
02:25:47|29098.03
02:25:48|29098.03
02:25:49|29098.03
02:25:51|29098.03
02:25:51|29098.03
02:25:53|29098.03
02:25:54|29076.38
02:25:55|29062.32
02:25:56|29070.86
02:25:57|29090.46
02:25:57|29089.03
02:25:59|29089.03
02:26:00|29089.03
02:26:01|29089.03
02:26:02|29089.03
02:26:03|29102.07
02:26:04|29102.07
02:26:05|29102.07
02:26:06|29079.83
02:26:07|29089.21
02:26:09|29096.53
02:26:09|29099.32
02:26:11|29098.23
02:26:12|29117.04
02:26:13|29119.81
02:26:14|29120.1
02:26:15|29120.1
02:26:16|29120.1
02:26:17|29120.1
02:26:18|29119.71
02:26:19|29119.71
02:26:20|29106.56
02:26:21|29106.56
02:26:22|29106.56
02:26:23|29106.56
02:26:24|29106.56
02:26:25|29106.56
02:26:26|29109.03
02:26:27|29109.03
02:26:29|29099.68
02:26:29|29099.68
02:26:30|29099.68
02:26:31|29084.98
02:26:32|29084.98
02:26:33|29085.61
02:26:34|29093.5
02:26:35|29093.5
02:26:36|29087.99
02:26:37|29087.99
02:26:39|29087.99
02:26:39|29087.99
02:26:40|29087.99
02:26:41|29088.13
02:26:42|29095.78
02:26:43|29095.78
02:26:44|29089.99
02:26:45|29089.99
02:26:46|29092.05
02:26:47|29092.05
02:26:48|29092.05
02:26:50|29092.54
02:26:51|29093.33
02:26:53|29093.33
02:26:53|29093.33
02:26:55|29105.26
02:26:56|29105.26
02:26:58|29099.98
02:26:59|29099.98
02:27:00|29099.98
02:27:01|29101.15
02:27:03|29101.15
02:27:04|29101.15
02:27:05|29101.15
02:27:05|29075.95
02:27:07|29084.72
02:27:08|29087.42
02:27:08|29087.42
02:27:10|29087.42
02:27:11|29089.18
02:27:12|29089.18
02:27:13|29082.29
02:27:14|29084.73
02:27:15|29084.73
02:27:16|29098.29
02:27:17|29098.29
02:27:18|29098.29
02:27:19|29098.29
02:27:20|29098.29
02:27:21|29098.29
02:27:22|29098.29
02:27:23|29098.29
02:27:24|29116.14
02:27:25|29116.14
02:27:26|29121.17
02:27:27|29121.17
02:27:28|29114.35
02:27:29|29114.35
02:27:30|29125.32
02:27:31|29120.8
02:27:32|29124.97
02:27:33|29124.97
02:27:34|29117.83
02:27:35|29117.83
02:27:36|29117.83
02:27:37|29120.42
02:27:38|29120.42
02:27:39|29122.18
02:27:40|29117.62
02:27:41|29117.62
02:27:42|29117.62
02:27:43|29117.62
02:27:44|29117.62
02:27:45|29147.32
02:27:46|29147.32
02:27:47|29166.4
02:27:48|29166.4
02:27:49|29166.4
02:27:50|29166.4
02:27:51|29166.39
02:27:53|29153.95
02:27:54|29147.94
02:27:55|29155.08
02:27:56|29149.03
02:27:58|29149.03
02:27:59|29149.03
02:28:00|29141.29
02:28:01|29141.29
02:28:02|29125.57
02:28:03|29125.57
02:28:05|29129.69
02:28:05|29110.98
02:28:06|29110.98
02:28:07|29114.51
02:28:09|29106.95
02:28:09|29106.95
02:28:10|29107.59
02:28:11|29107.98
02:28:12|29095.4
02:28:13|29100.75
02:28:15|29083.47
02:28:15|29100.74
02:28:16|29088.28
02:28:17|29088.22
02:28:18|29087.64
02:28:19|29087.64
02:28:20|29130.87
02:28:21|29126.43
02:28:22|29132.57
02:28:23|29139.78
02:28:24|29139.78
02:28:26|29139.78
02:28:26|29144.73
02:28:27|29144.73
02:28:28|29135.92
02:28:29|29135.92
02:28:30|29135.92
02:28:31|29135.92
02:28:32|29161.39
02:28:33|29170.7
02:28:34|29156.31
02:28:35|29156.31
02:28:37|29143.44
02:28:38|29143.44
02:28:39|29143.44
02:28:40|29143.44
02:28:40|29110.24
02:28:41|29110.24
02:28:42|29107.32
02:28:43|29107.32
02:28:44|29107.32
02:28:46|29107.32
02:28:46|29107.32
02:28:48|29097.81
02:28:48|29108.03
02:28:49|29097.83
02:28:51|29101.33
02:28:51|29101.33
02:28:53|29101.33
02:28:54|29084.69
02:28:56|29089.52
02:28:57|29096.54
02:28:59|29083.1
02:28:59|29083.1
02:29:01|29083.1
02:29:02|29092.81
02:29:03|29070.83
02:29:05|29070.83
02:29:06|29082.22
02:29:07|29082.22
02:29:09|29082.22
02:29:10|29082.22
02:29:11|29082.22
02:29:12|29082.22
02:29:13|29082.22
02:29:14|29082.22
02:29:15|29082.22
02:29:16|29082.22
02:29:17|29132.59
02:29:18|29132.59
02:29:19|29132.59
02:29:20|29132.59
02:29:21|29132.59
02:29:22|29132.59
02:29:23|29132.59
02:29:24|29132.59
02:29:25|29082.16
02:29:27|29082.31
02:29:27|29082.31
02:29:28|29082.31
02:29:29|29082.31
02:29:30|29069.57
02:29:32|29080.36
02:29:33|29080.36
02:29:34|29080.36
02:29:35|29080.36
02:29:36|29098.
02:29:36|29086.82
02:29:38|29075.91
02:29:38|29075.91
02:29:39|29075.91
02:29:40|29069.91
02:29:41|29075.16
02:29:43|29075.16
02:29:44|29063.32
02:29:45|29067.36
02:29:46|29067.36
02:29:47|29074.28
02:29:48|29067.55
02:29:49|29040.31
02:29:50|29040.31
02:29:51|29040.31
02:29:52|29040.31
02:29:53|29047.53
02:29:54|29054.77
02:29:56|29046.53
02:29:57|29046.53
02:29:59|29033.8
02:30:00|29039.95
02:30:01|29026.99
02:30:02|29021.65
02:30:03|29021.65
02:30:05|29045.74
02:30:06|29045.57
02:30:06|29045.57
02:30:08|29045.57
02:30:09|29045.57
02:30:10|29045.57
02:30:11|29045.57
02:30:12|29045.57
02:30:13|29045.57
02:30:14|29045.57
02:30:15|29045.57
02:30:16|29076.37
02:30:17|29041.38
02:30:18|29060.93
02:30:18|29060.93
02:30:21|29060.93
02:30:21|29060.93
02:30:22|29060.93
02:30:23|29060.93
02:30:24|29060.93
02:30:25|29058.04
02:30:26|29063.96
02:30:27|29063.96
02:30:28|29063.96
02:30:29|29046.71
02:30:30|29046.71
02:30:31|29046.71
02:30:32|29046.71
02:30:33|29041.72
02:30:34|29034.76
02:30:35|29039.64
02:30:36|29020.16
02:30:38|29016.32
02:30:38|29016.32
02:30:39|29016.32
02:30:40|29035.26
02:30:41|29019.3
02:30:42|29019.3
02:30:43|29002.71
02:30:45|29018.81
02:30:45|29018.81
02:30:47|29004.65
02:30:48|29011.56
02:30:50|29022.65
02:30:50|29022.65
02:30:51|29022.65
02:30:52|29022.65
02:30:54|29038.78
02:30:56|29040.05
02:30:56|29025.82
02:30:57|29034.96
02:30:59|29034.96
02:31:00|29020.26
02:31:02|29027.43
02:31:02|29013.47
02:31:04|29013.47
02:31:05|29000.
02:31:06|29001.9
02:31:07|29013.47
02:31:08|29013.47
02:31:09|29012.04
02:31:10|29025.37
02:31:11|29019.79
02:31:12|29012.34
02:31:13|29012.34
02:31:14|29005.91
02:31:14|29005.77
02:31:16|29005.77
02:31:17|29005.77
02:31:17|29004.09
02:31:19|29004.09
02:31:19|28988.57
02:31:21|28988.57
02:31:21|29011.21
02:31:23|29011.21
02:31:24|29011.21
02:31:25|29001.05
02:31:25|29014.05
02:31:27|29005.31
02:31:28|29005.31
02:31:29|28991.71
02:31:30|28985.27
02:31:31|29000.
02:31:33|28971.56
02:31:34|28960.68
02:31:35|28957.29
02:31:36|28962.56
02:31:36|28977.1
02:31:38|28974.52
02:31:39|28966.17
02:31:40|28966.17
02:31:41|28966.17
02:31:42|28950.55
02:31:43|28954.76
02:31:44|28962.3
02:31:45|28954.78
02:31:46|28954.78
02:31:47|28954.78
02:31:48|28934.93
02:31:49|28962.23
02:31:50|28962.23
02:31:51|28962.23
02:31:52|28945.
02:31:53|28942.29
02:31:55|28942.29
02:31:56|28944.45
02:31:58|28944.46
02:31:59|28934.41
02:32:00|28934.41
02:32:01|28934.41
02:32:03|28934.41
02:32:04|28931.95
02:32:05|28931.95
02:32:07|28940.97
02:32:07|28940.97
02:32:09|28947.48
02:32:11|28947.48
02:32:11|28947.48
02:32:12|28963.49
02:32:13|28940.96
02:32:14|28940.96
02:32:16|28940.96
02:32:17|28940.96
02:32:18|28955.76
02:32:19|28963.
02:32:20|28963.
02:32:21|28963.
02:32:22|28987.28
02:32:23|28987.28
02:32:24|28975.84
02:32:25|28960.6
02:32:26|28967.65
02:32:27|28958.95
02:32:28|28957.58
02:32:29|28972.87
02:32:31|28975.77
02:32:31|28975.77
02:32:32|28975.77
02:32:33|28982.32
02:32:34|28982.32
02:32:35|28982.32
02:32:36|28982.32
02:32:37|28982.31
02:32:38|28962.73
02:32:39|28966.37
02:32:40|28975.87
02:32:41|28977.89
02:32:42|28976.12
02:32:43|28966.24
02:32:44|28966.24
02:32:45|28966.24
02:32:46|28966.24
02:32:48|28973.42
02:32:48|28973.42
02:32:49|28973.42
02:32:50|28973.42
02:32:51|28970.09
02:32:53|28970.09
02:32:54|28951.16
02:32:56|28955.38
02:32:57|28955.38
02:32:58|28971.3
02:32:59|28985.12
02:33:01|28988.2
02:33:01|28981.23
02:33:02|28976.68
02:33:04|28953.93
02:33:05|28945.4
02:33:06|28935.49
02:33:07|28940.8
02:33:08|28952.81
02:33:09|28952.81
02:33:10|28952.81
02:33:11|28966.16
02:33:13|28966.16
02:33:15|28971.94
02:33:16|28984.33
02:33:17|28992.24
02:33:18|29010.28
02:33:19|29010.67
02:33:20|28997.49
02:33:22|28997.49
02:33:22|28986.59
02:33:23|28911.14
02:33:24|28911.14
02:33:26|28973.45
02:33:26|28987.12
02:33:28|28987.12
02:33:28|28993.39
02:33:29|28992.61
02:33:31|28992.61
02:33:31|28978.34
02:33:33|28978.34
02:33:33|28978.34
02:33:35|28982.55
02:33:35|28979.3
02:33:36|28979.3
02:33:38|28984.61
02:33:39|28987.72
02:33:39|28987.72
02:33:40|28968.27
02:33:42|28968.27
02:33:42|28963.38
02:33:43|28963.38
02:33:44|28963.38
02:33:45|28963.38
02:33:46|28965.17
02:33:48|28965.17
02:33:49|28965.17
02:33:49|28964.74
02:33:50|28965.13
02:33:51|28965.13
02:33:53|28973.65
02:33:53|28973.65
02:33:55|28973.65
02:33:57|28979.49
02:33:58|28976.13
02:33:59|28976.13
02:34:01|28976.13
02:34:02|28976.13
02:34:03|28979.21
02:34:04|28979.21
02:34:05|28956.14
02:34:06|28956.14
02:34:07|28967.3
02:34:08|28967.3
02:34:09|28967.3
02:34:10|28967.3
02:34:11|28956.14
02:34:12|28956.14
02:34:13|28956.14
02:34:15|28956.14
02:34:16|28941.16
02:34:17|28941.16
02:34:18|28941.16
02:34:18|28956.98
02:34:20|28972.68
02:34:21|28985.29
02:34:22|28985.29
02:34:23|28991.96
02:34:24|28997.1
02:34:24|29004.73
02:34:26|29004.73
02:34:26|29004.73
02:34:28|29014.3
02:34:29|28992.19
02:34:30|28992.19
02:34:31|28963.21
02:34:32|28961.52
02:34:33|28961.51
02:34:34|28961.51
02:34:35|28961.51
02:34:36|28961.51
02:34:37|28961.51
02:34:38|28961.51
02:34:39|28961.51
02:34:40|28961.51
02:34:41|28964.
02:34:42|28963.67
02:34:43|28960.46
02:34:44|28969.22
02:34:45|28969.22
02:34:47|28987.21
02:34:47|28991.79
02:34:49|28991.79
02:34:50|28991.79
02:34:51|28995.45
02:34:52|28984.64
02:34:53|28989.37
02:34:54|28989.37
02:34:55|28977.19
02:34:56|28977.19
02:34:58|28978.08
02:34:58|28978.09
02:35:00|28978.09
02:35:02|28978.09
02:35:02|28994.1
02:35:03|29002.5
02:35:04|28999.7
02:35:06|28993.76
02:35:07|28995.56
02:35:08|29002.89
02:35:09|29002.89
02:35:10|28998.05
02:35:11|29000.59
02:35:12|29000.59
02:35:12|29000.59
02:35:14|28992.29
02:35:15|28986.
02:35:16|28986.
02:35:17|28986.
02:35:18|28976.4
02:35:19|28976.4
02:35:20|28976.4
02:35:21|28976.4
02:35:22|28976.4
02:35:23|28980.14
02:35:24|28986.36
02:35:25|28977.45
02:35:26|28973.87
02:35:27|28978.04
02:35:28|28978.04
02:35:29|29021.39
02:35:30|29022.7
02:35:31|29037.3
02:35:32|29043.26
02:35:33|29052.57
02:35:34|29046.44
02:35:35|29046.44
02:35:36|29059.18
02:35:37|29055.28
02:35:38|29047.73
02:35:39|29047.73
02:35:40|29038.81
02:35:41|29029.63
02:35:42|29035.55
02:35:43|29035.56
02:35:44|29035.56
02:35:45|29047.48
02:35:46|29035.74
02:35:47|29038.88
02:35:48|29040.22
02:35:49|29035.75
02:35:50|29047.3
02:35:51|29047.3
02:35:52|29047.3
02:35:53|29047.3
02:35:54|29042.45
02:35:55|29054.33
02:35:56|29045.12
02:35:58|29042.41
02:35:59|29040.75
02:36:01|29040.75
02:36:03|29022.79
02:36:04|29006.7
02:36:05|29004.37
02:36:06|29004.37
02:36:07|29004.37
02:36:08|29000.76
02:36:09|28984.24
02:36:10|28994.37
02:36:11|28990.16
02:36:12|28973.97
02:36:13|28975.79
02:36:14|28980.13
02:36:15|28980.13
02:36:16|28978.15
02:36:17|28972.68
02:36:19|28968.52
02:36:20|28965.59
02:36:21|28943.41
02:36:22|28941.06
02:36:23|28950.78
02:36:24|28953.69
02:36:25|28968.2
02:36:26|28961.83
02:36:27|28958.84
02:36:27|28951.34
02:36:29|28945.03
02:36:29|28938.25
02:36:31|28932.89
02:36:32|28947.61
02:36:33|28954.34
02:36:34|28953.32
02:36:35|28954.96
02:36:36|28954.32
02:36:37|28951.71
02:36:38|28962.22
02:36:39|28962.22
02:36:40|28962.22
02:36:41|28948.43
02:36:42|28950.66
02:36:43|28955.13
02:36:44|28952.56
02:36:46|28958.9
02:36:47|28956.69
02:36:47|28972.94
02:36:48|28972.94
02:36:50|28962.16
02:36:51|28962.16
02:36:52|28974.67
02:36:53|28974.67
02:36:54|28974.67
02:36:55|28963.46
02:36:56|28963.46
02:36:57|28963.46
02:36:59|28950.
02:37:00|28951.79
02:37:02|28950.
02:37:03|28920.96
02:37:04|28905.45
02:37:05|28892.06
02:37:06|28883.53
02:37:08|28872.24
02:37:08|28870.8
02:37:10|28890.86
02:37:12|28915.21
02:37:13|28922.48
02:37:13|28916.76
02:37:15|28911.57
02:37:16|28899.15
02:37:17|28861.29
02:37:18|28873.82
02:37:19|28884.5
02:37:20|28884.14
02:37:20|28882.91
02:37:22|28887.8
02:37:23|28900.36
02:37:23|28901.7
02:37:25|28907.25
02:37:26|28890.16
02:37:26|28891.56
02:37:28|28885.39
02:37:29|28885.68
02:37:30|28885.66
02:37:31|28877.84
02:37:31|28895.8
02:37:33|28898.3
02:37:34|28885.22
02:37:35|28890.34
02:37:36|28883.88
02:37:37|28850.84
02:37:38|28868.1
02:37:39|28844.06
02:37:40|28841.4
02:37:41|28843.
02:37:42|28837.94
02:37:43|28827.67
02:37:44|28849.89
02:37:45|28834.89
02:37:46|28832.15
02:37:47|28822.87
02:37:48|28817.78
02:37:49|28819.03
02:37:50|28825.
02:37:51|28829.42
02:37:52|28811.65
02:37:53|28837.8
02:37:54|28833.93
02:37:55|28806.48
02:37:56|28813.61
02:37:57|28805.83
02:37:59|28791.91
02:38:01|28800.55
02:38:02|28820.87
02:38:04|28821.29
02:38:05|28824.5
02:38:06|28824.99
02:38:07|28839.22
02:38:09|28828.82
02:38:09|28812.49
02:38:10|28809.68
02:38:11|28796.72
02:38:12|28800.38
02:38:13|28805.04
02:38:15|28809.73
02:38:15|28882.09
02:38:16|28882.52
02:38:17|28879.2
02:38:18|28924.17
02:38:20|28887.23
02:38:21|28891.28
02:38:22|28885.22
02:38:23|28898.63
02:38:24|28892.75
02:38:25|28938.09
02:38:26|28942.67
02:38:27|28947.29
02:38:28|28957.38
02:38:29|28966.81
02:38:30|28966.79
02:38:31|28976.08
02:38:32|28962.35
02:38:33|28956.9
02:38:35|28929.04
02:38:36|28926.52
02:38:37|28934.65
02:38:38|28931.5
02:38:39|28940.5
02:38:40|28926.53
02:38:41|28921.4
02:38:42|28907.72
02:38:43|28910.49
02:38:44|28912.14
02:38:45|28912.14
02:38:46|28896.22
02:38:47|28908.42
02:38:48|28908.42
02:38:49|28886.91
02:38:50|28870.14
02:38:52|28875.42
02:38:52|28873.
02:38:53|28873.
02:38:54|28897.95
02:38:55|28878.81
02:38:56|28865.83
02:38:57|28865.83
02:38:59|28875.01
02:39:00|28861.39
02:39:02|28857.74
02:39:02|28868.16
02:39:04|28890.03
02:39:05|28893.09
02:39:06|28891.39
02:39:07|28881.32
02:39:08|28878.63
02:39:09|28892.02
02:39:10|28898.15
02:39:11|28907.91
02:39:11|28907.91
02:39:13|28907.91
02:39:14|28917.27
02:39:15|28893.88
02:39:16|28901.54
02:39:17|28905.03
02:39:18|28905.03
02:39:19|28929.03
02:39:20|28939.91
02:39:21|28925.79
02:39:22|28949.97
02:39:23|28938.11
02:39:24|28928.41
02:39:25|28936.98
02:39:26|28934.72
02:39:28|28935.11
02:39:28|28936.98
02:39:30|28948.05
02:39:31|28948.05
02:39:32|28952.
02:39:33|28934.84
02:39:33|28960.39
02:39:34|28941.15
02:39:35|28934.17
02:39:37|28949.1
02:39:37|28956.62
02:39:39|28959.56
02:39:40|28958.35
02:39:41|28973.93
02:39:42|28973.93
02:39:43|28973.93
02:39:44|28973.93
02:39:45|28946.91
02:39:46|28936.88
02:39:47|28936.33
02:39:48|28930.15
02:39:49|28939.39
02:39:50|28935.93
02:39:51|28935.93
02:39:52|28939.07
02:39:53|28939.07
02:39:54|28938.56
02:39:55|28931.06
02:39:56|28924.06
02:39:57|28924.06
02:39:58|28924.06
02:39:59|28924.06
02:40:01|28942.63
02:40:02|28951.14
02:40:03|28951.14
02:40:04|28944.35
02:40:05|28944.35
02:40:06|28944.35
02:40:07|28940.54
02:40:08|28940.54
02:40:09|28940.54
02:40:10|28940.54
02:40:11|28938.44
02:40:12|28938.49
02:40:13|28931.13
02:40:14|28931.13
02:40:15|28914.18
02:40:17|28887.78
02:40:17|28888.7
02:40:18|28888.06
02:40:20|28898.77
02:40:21|28890.12
02:40:22|28897.3
02:40:23|28897.32
02:40:24|28900.43
02:40:25|28899.37
02:40:26|28890.
02:40:27|28908.05
02:40:28|28890.85
02:40:28|28890.85
02:40:29|28878.43
02:40:31|28878.43
02:40:32|28850.01
02:40:33|28804.66
02:40:34|28846.8
02:40:35|28852.23
02:40:37|28838.87
02:40:37|28835.46
02:40:39|28846.13
02:40:39|28835.46
02:40:41|28837.01
02:40:41|28839.05
02:40:42|28841.45
02:40:43|28841.45
02:40:45|28819.67
02:40:46|28819.67
02:40:46|28843.49
02:40:47|28843.71
02:40:49|28841.23
02:40:49|28839.06
02:40:50|28841.21
02:40:51|28830.49
02:40:53|28838.1
02:40:54|28831.1
02:40:54|28831.1
02:40:55|28836.91
02:40:57|28831.39
02:40:57|28825.48
02:40:58|28838.42
02:41:00|28832.88
02:41:01|28838.65
02:41:03|28810.13
02:41:04|28810.13
02:41:05|28780.
02:41:06|28782.16
02:41:08|28776.02
02:41:09|28776.02
02:41:10|28791.33
02:41:11|28788.38
02:41:12|28775.76
02:41:13|28768.89
02:41:14|28782.9
02:41:15|28787.45
02:41:16|28790.1
02:41:17|28783.97
02:41:18|28787.01
02:41:19|28798.25
02:41:20|28795.83
02:41:21|28782.35
02:41:22|28784.19
02:41:23|28784.19
02:41:24|28760.13
02:41:25|28760.13
02:41:26|28753.26
02:41:27|28749.01
02:41:29|28739.94
02:41:29|28736.55
02:41:30|28765.66
02:41:32|28761.2
02:41:33|28736.86
02:41:34|28740.76
02:41:35|28735.18
02:41:35|28750.39
02:41:37|28743.63
02:41:38|28769.16
02:41:39|28761.91
02:41:40|28739.68
02:41:40|28644.95
02:41:41|28695.09
02:41:43|28717.45
02:41:44|28724.43
02:41:45|28698.76
02:41:46|28730.98
02:41:47|28730.98
02:41:47|28745.29
02:41:49|28729.92
02:41:49|28715.12
02:41:51|28712.53
02:41:52|28706.39
02:41:52|28726.74
02:41:53|28733.54
02:41:55|28741.57
02:41:56|28741.57
02:41:57|28742.46
02:41:58|28760.74
02:41:59|28731.91
02:42:00|28724.14
02:42:01|28724.14
02:42:03|28706.35
02:42:04|28706.35
02:42:05|28706.35
02:42:06|28706.35
02:42:07|28706.35
02:42:08|28706.35
02:42:09|28733.26
02:42:10|28733.26
02:42:11|28745.85
02:42:12|28737.26
02:42:13|28732.91
02:42:14|28704.64
02:42:15|28719.84
02:42:16|28731.76
02:42:17|28731.76
02:42:18|28731.75
02:42:20|28704.13
02:42:20|28711.09
02:42:22|28714.04
02:42:24|28718.22
02:42:24|28718.22
02:42:25|28728.28
02:42:26|28734.01
02:42:27|28718.53
02:42:29|28718.53
02:42:29|28718.53
02:42:30|28722.75
02:42:31|28722.75
02:42:32|28723.84
02:42:33|28736.07
02:42:34|28732.34
02:42:35|28719.31
02:42:36|28723.87
02:42:37|28716.81
02:42:38|28723.87
02:42:39|28714.55
02:42:40|28714.55
02:42:41|28721.42
02:42:42|28716.38
02:42:43|28706.97
02:42:44|28703.05
02:42:45|28707.12
02:42:46|28697.16
02:42:47|28692.9
02:42:48|28706.16
02:42:49|28706.13
02:42:51|28734.69
02:42:52|28717.86
02:42:53|28717.86
02:42:53|28717.86
02:42:54|28709.15
02:42:55|28695.58
02:42:56|28695.56
02:42:57|28705.49
02:42:59|28720.16
02:42:59|28750.73
02:43:01|28734.77
02:43:02|28720.19
02:43:03|28709.93
02:43:04|28707.92
02:43:05|28738.25
02:43:06|28732.54
02:43:08|28727.28
02:43:08|28727.28
02:43:10|28727.28
02:43:11|28727.28
02:43:12|28720.81
02:43:13|28728.81
02:43:14|28728.81
02:43:16|28714.67
02:43:17|28716.49
02:43:17|28720.35
02:43:18|28723.15
02:43:20|28719.64
02:43:20|28730.93
02:43:22|28735.15
02:43:23|28740.39
02:43:24|28736.17
02:43:25|28742.53
02:43:26|28742.53
02:43:27|28732.
02:43:27|28736.17
02:43:29|28736.17
02:43:30|28730.84
02:43:30|28735.9
02:43:31|28735.9
02:43:33|28741.45
02:43:33|28741.45
02:43:35|28742.17
02:43:36|28738.12
02:43:37|28738.12
02:43:38|28738.12
02:43:38|28738.12
02:43:39|28738.12
02:43:40|28738.12
02:43:42|28738.12
02:43:42|28738.12
02:43:43|28737.13
02:43:44|28735.35
02:43:46|28735.35
02:43:47|28729.3
02:43:47|28720.87
02:43:49|28720.85
02:43:49|28720.85
02:43:50|28720.85
02:43:51|28710.72
02:43:52|28686.75
02:43:53|28686.75
02:43:54|28686.61
02:43:55|28691.41
02:43:57|28708.96
02:43:57|28711.94
02:43:59|28711.94
02:44:00|28737.4
02:44:01|28744.62
02:44:02|28714.38
02:44:03|28717.32
02:44:05|28692.35
02:44:07|28691.34
02:44:07|28682.4
02:44:08|28662.04
02:44:10|28690.78
02:44:11|28705.31
02:44:12|28705.31
02:44:13|28705.31
02:44:15|28689.7
02:44:16|28689.54
02:44:17|28679.82
02:44:17|28666.72
02:44:19|28656.22
02:44:19|28664.58
02:44:20|28664.58
02:44:22|28668.68
02:44:23|28630.25
02:44:24|28655.33
02:44:25|28651.04
02:44:26|28652.75
02:44:27|28652.75
02:44:28|28649.66
02:44:29|28649.66
02:44:30|28634.23
02:44:31|28612.3
02:44:32|28610.62
02:44:33|28610.63
02:44:34|28629.42
02:44:35|28629.42
02:44:36|28653.74
02:44:38|28630.23
02:44:38|28656.61
02:44:39|28650.14
02:44:40|28658.93
02:44:41|28656.14
02:44:42|28664.97
02:44:43|28656.63
02:44:44|28664.85
02:44:45|28677.55
02:44:46|28681.29
02:44:47|28693.73
02:44:48|28709.05
02:44:49|28698.31
02:44:50|28698.31
02:44:51|28680.55
02:44:52|28670.15
02:44:53|28670.15
02:44:54|28667.56
02:44:55|28648.54
02:44:56|28649.91
02:44:57|28649.91
02:44:58|28665.92
02:44:59|28665.92
02:45:00|28665.92
02:45:01|28665.92
02:45:02|28650.14
02:45:03|28650.14
02:45:05|28650.14
02:45:07|28689.65
02:45:07|28689.65
02:45:09|28684.93
02:45:11|28676.7
02:45:11|28676.7
02:45:12|28676.64
02:45:13|28685.65
02:45:15|28686.65
02:45:16|28683.84
02:45:17|28694.88
02:45:18|28694.88
02:45:19|28694.88
02:45:21|28675.95
02:45:21|28666.07
02:45:23|28672.47
02:45:23|28679.03
02:45:25|28679.03
02:45:25|28679.03
02:45:27|28669.85
02:45:28|28669.85
02:45:29|28673.11
02:45:30|28673.08
02:45:31|28673.08
02:45:32|28652.37
02:45:33|28661.96
02:45:34|28646.46
02:45:35|28642.04
02:45:36|28642.04
02:45:37|28642.04
02:45:38|28634.72
02:45:39|28634.65
02:45:40|28634.65
02:45:41|28628.81
02:45:42|28630.4
02:45:43|28635.41
02:45:44|28632.08
02:45:45|28632.08
02:45:46|28636.86
02:45:47|28625.01
02:45:48|28625.18
02:45:49|28624.08
02:45:50|28622.58
02:45:51|28623.83
02:45:53|28622.35
02:45:53|28616.62
02:45:54|28615.98
02:45:55|28613.68
02:45:56|28616.52
02:45:57|28613.88
02:45:58|28619.66
02:45:59|28613.3
02:46:00|28603.16
02:46:01|28603.16
02:46:02|28567.78
02:46:03|28578.09
02:46:04|28564.05
02:46:06|28570.82
02:46:08|28584.08
02:46:08|28573.23
02:46:09|28587.43
02:46:11|28590.59
02:46:12|28601.43
02:46:13|28601.43
02:46:15|28637.46
02:46:16|28639.31
02:46:17|28650.21
02:46:18|28663.1
02:46:19|28672.56
02:46:20|28663.12
02:46:21|28639.65
02:46:22|28611.43
02:46:23|28615.92
02:46:24|28622.59
02:46:25|28622.59
02:46:27|28615.09
02:46:28|28610.8
02:46:29|28610.8
02:46:30|28624.74
02:46:32|28633.14
02:46:32|28633.14
02:46:34|28633.14
02:46:35|28621.46
02:46:35|28621.46
02:46:37|28610.93
02:46:38|28610.93
02:46:39|28628.65
02:46:40|28629.61
02:46:40|28629.61
02:46:41|28618.87
02:46:43|28618.87
02:46:44|28618.47
02:46:45|28622.44
02:46:46|28622.44
02:46:47|28630.66
02:46:48|28648.71
02:46:49|28648.71
02:46:50|28648.71
02:46:51|28648.71
02:46:52|28648.71
02:46:53|28648.71
02:46:54|28626.72
02:46:55|28619.74
02:46:56|28603.34
02:46:57|28603.34
02:46:58|28603.34
02:46:59|28603.34
02:47:00|28603.34
02:47:01|28618.87
02:47:02|28621.15
02:47:03|28621.15
02:47:04|28621.15
02:47:05|28621.15
02:47:07|28624.67
02:47:08|28614.29
02:47:10|28608.68
02:47:11|28598.3
02:47:12|28592.14
02:47:14|28606.46
02:47:15|28606.46
02:47:16|28606.46
02:47:17|28606.46
02:47:18|28606.73
02:47:18|28606.73
02:47:20|28608.54
02:47:21|28608.54
02:47:22|28595.
02:47:23|28595.
02:47:24|28595.
02:47:25|28621.87
02:47:26|28621.87
02:47:27|28637.08
02:47:28|28637.08
02:47:30|28616.92
02:47:31|28616.92
02:47:32|28619.26
02:47:33|28619.26
02:47:34|28603.81
02:47:35|28603.81
02:47:36|28603.81
02:47:37|28598.21
02:47:38|28598.21
02:47:39|28598.21
02:47:40|28602.97
02:47:41|28602.97
02:47:42|28614.29
02:47:43|28624.07
02:47:44|28624.07
02:47:45|28617.25
02:47:47|28618.51
02:47:48|28618.51
02:47:49|28640.77
02:47:50|28655.68
02:47:51|28649.61
02:47:52|28646.88
02:47:53|28646.88
02:47:54|28655.68
02:47:55|28655.68
02:47:56|28639.41
02:47:57|28639.41
02:47:58|28653.07
02:47:59|28653.07
02:48:00|28658.9
02:48:01|28658.9
02:48:02|28682.13
02:48:03|28682.13
02:48:04|28689.12
02:48:05|28684.32
02:48:06|28684.32
02:48:07|28680.13
02:48:09|28680.13
02:48:10|28687.91
02:48:12|28689.25
02:48:13|28689.25
02:48:14|28675.19
02:48:15|28675.19
02:48:16|28675.19
02:48:17|28692.52
02:48:18|28692.52
02:48:19|28707.47
02:48:21|28729.25
02:48:22|28723.98
02:48:23|28727.65
02:48:24|28727.65
02:48:25|28738.33
02:48:27|28769.16
02:48:27|28788.71
02:48:28|28795.24
02:48:29|28796.85
02:48:30|28778.4
02:48:31|28777.86
02:48:32|28777.86
02:48:34|28777.86
02:48:34|28768.41
02:48:35|28756.71
02:48:37|28762.58
02:48:37|28774.61
02:48:39|28774.61
02:48:40|28754.49
02:48:42|28749.03
02:48:43|28749.03
02:48:43|28752.53
02:48:45|28737.04
02:48:46|28758.01
02:48:47|28756.65
02:48:48|28747.25
02:48:48|28747.25
02:48:49|28750.87
02:48:51|28743.39
02:48:52|28728.09
02:48:52|28727.27
02:48:53|28733.71
02:48:54|28717.77
02:48:55|28717.77
02:48:57|28720.47
02:48:57|28720.47
02:48:58|28720.47
02:48:59|28718.68
02:49:00|28704.59
02:49:02|28708.13
02:49:03|28708.13
02:49:03|28708.13
02:49:04|28704.39
02:49:06|28722.24
02:49:07|28717.3
02:49:09|28728.63
02:49:10|28728.53
02:49:11|28728.53
02:49:12|28728.53
02:49:14|28736.5
02:49:15|28714.35
02:49:16|28733.82
02:49:17|28738.89
02:49:19|28721.29
02:49:20|28696.87
02:49:21|28696.87
02:49:23|28691.45
02:49:23|28680.07
02:49:24|28680.07
02:49:26|28680.07
02:49:26|28680.07
02:49:27|28702.86
02:49:29|28702.86
02:49:29|28690.67
02:49:30|28697.95
02:49:32|28690.67
02:49:33|28690.67
02:49:34|28690.67
02:49:34|28677.99
02:49:36|28670.58
02:49:37|28670.58
02:49:38|28670.58
02:49:39|28672.18
02:49:39|28672.18
02:49:40|28671.03
02:49:42|28671.02
02:49:43|28661.5
02:49:44|28665.61
02:49:44|28657.17
02:49:46|28653.13
02:49:47|28657.54
02:49:48|28669.22
02:49:49|28662.27
02:49:49|28675.19
02:49:51|28689.46
02:49:51|28687.82
02:49:52|28699.91
02:49:54|28685.06
02:49:55|28693.21
02:49:56|28693.21
02:49:57|28693.21
02:49:58|28701.71
02:49:59|28684.68
02:49:59|28684.68
02:50:01|28684.68
02:50:02|28684.68
02:50:03|28677.63
02:50:04|28684.98
02:50:04|28684.98
02:50:06|28684.98
02:50:07|28684.98
02:50:09|28720.1
02:50:10|28727.58
02:50:12|28737.45
02:50:13|28742.04
02:50:14|28743.84
02:50:15|28756.35
02:50:16|28747.54
02:50:17|28736.22
02:50:18|28747.54
02:50:20|28748.16
02:50:20|28736.22
02:50:21|28724.78
02:50:22|28725.34
02:50:24|28722.65
02:50:25|28722.65
02:50:26|28734.31
02:50:27|28734.31
02:50:28|28734.31
02:50:30|28734.3
02:50:31|28734.3
02:50:32|28714.92
02:50:33|28727.01
02:50:34|28727.01
02:50:35|28719.93
02:50:35|28698.81
02:50:37|28703.68
02:50:38|28703.68
02:50:39|28706.41
02:50:40|28706.41
02:50:41|28706.41
02:50:42|28706.41
02:50:44|28686.71
02:50:44|28733.24
02:50:45|28730.43
02:50:46|28730.43
02:50:47|28730.43
02:50:48|28741.56
02:50:49|28743.74
02:50:50|28744.61
02:50:51|28744.61
02:50:52|28749.08
02:50:53|28752.16
02:50:54|28754.6
02:50:55|28742.91
02:50:56|28742.91
02:50:57|28746.55
02:50:58|28727.88
02:50:59|28724.37
02:51:00|28724.38
02:51:02|28722.57
02:51:02|28722.57
02:51:03|28706.16
02:51:04|28706.16
02:51:05|28714.42
02:51:06|28714.42
02:51:07|28714.3
02:51:09|28699.49
02:51:11|28711.41
02:51:12|28707.34
02:51:13|28703.65
02:51:15|28690.3
02:51:16|28669.46
02:51:16|28656.11
02:51:18|28657.72
02:51:19|28653.92
02:51:20|28653.92
02:51:21|28668.32
02:51:22|28672.29
02:51:23|28674.44
02:51:24|28693.19
02:51:25|28682.44
02:51:26|28686.79
02:51:27|28686.79
02:51:28|28708.71
02:51:30|28689.1
02:51:30|28676.6
02:51:31|28649.8
02:51:32|28648.94
02:51:33|28648.94
02:51:35|28668.7
02:51:35|28659.9
02:51:36|28645.04
02:51:37|28650.38
02:51:38|28647.38
02:51:40|28647.38
02:51:40|28636.22
02:51:41|28624.99
02:51:42|28624.99
02:51:43|28623.84
02:51:45|28625.95
02:51:46|28625.95
02:51:47|28628.5
02:51:47|28601.37
02:51:50|28616.33
02:51:50|28625.11
02:51:51|28625.11
02:51:52|28605.92
02:51:53|28605.92
02:51:54|28605.92
02:51:55|28614.7
02:51:56|28606.99
02:51:57|28618.93
02:51:58|28629.11
02:51:59|28632.19
02:52:00|28625.6
02:52:02|28625.6
02:52:02|28630.02
02:52:04|28638.9
02:52:05|28622.86
02:52:06|28622.86
02:52:07|28605.18
02:52:08|28614.13
02:52:10|28614.53
02:52:11|28589.18
02:52:12|28589.18
02:52:14|28585.3
02:52:15|28610.04
02:52:16|28633.81
02:52:18|28634.26
02:52:19|28630.46
02:52:20|28613.85
02:52:21|28615.28
02:52:22|28620.28
02:52:23|28620.28
02:52:24|28620.28
02:52:25|28620.66
02:52:26|28637.31
02:52:27|28649.46
02:52:28|28652.35
02:52:30|28675.85
02:52:30|28685.67
02:52:31|28685.43
02:52:32|28685.43
02:52:34|28701.75
02:52:35|28701.71
02:52:36|28715.52
02:52:37|28710.94
02:52:38|28723.76
02:52:39|28723.76
02:52:40|28718.97
02:52:41|28729.57
02:52:42|28723.15
02:52:43|28719.06
02:52:44|28715.4
02:52:45|28722.35
02:52:46|28723.24
02:52:47|28732.36
02:52:48|28710.95
02:52:49|28711.29
02:52:50|28717.72
02:52:50|28724.33
02:52:51|28722.87
02:52:52|28717.86
02:52:53|28712.65
02:52:55|28718.18
02:52:57|28730.21
02:52:57|28730.87
02:52:59|28718.19
02:53:00|28718.19
02:53:01|28718.19
02:53:02|28759.47
02:53:03|28744.82
02:53:04|28735.23
02:53:05|28735.23
02:53:06|28740.42
02:53:07|28732.83
02:53:08|28732.83
02:53:09|28717.35
02:53:11|28716.7
02:53:12|28716.67
02:53:13|28729.45
02:53:14|28729.46
02:53:15|28722.81
02:53:17|28736.63
02:53:18|28723.55
02:53:19|28723.55
02:53:20|28723.55
02:53:21|28731.12
02:53:22|28711.58
02:53:24|28730.09
02:53:25|28724.1
02:53:26|28724.09
02:53:27|28724.09
02:53:28|28714.62
02:53:29|28717.49
02:53:30|28717.49
02:53:31|28722.89
02:53:32|28724.48
02:53:34|28724.48
02:53:34|28709.95
02:53:35|28682.39
02:53:36|28682.39
02:53:37|28682.48
02:53:39|28687.67
02:53:39|28695.2
02:53:41|28709.01
02:53:42|28710.6
02:53:43|28716.37
02:53:44|28697.49
02:53:45|28689.09
02:53:46|28693.86
02:53:47|28701.03
02:53:48|28701.03
02:53:49|28701.03
02:53:50|28701.03
02:53:50|28701.03
02:53:52|28701.03
02:53:53|28701.28
02:53:54|28713.97
02:53:55|28708.84
02:53:55|28708.84
02:53:57|28706.47
02:53:58|28718.12
02:53:59|28717.99
02:53:59|28691.81
02:54:01|28691.81
02:54:02|28691.81
02:54:02|28691.81
02:54:04|28691.81
02:54:04|28718.
02:54:05|28718.
02:54:07|28718.
02:54:08|28710.13
02:54:10|28711.6
02:54:11|28729.88
02:54:12|28729.88
02:54:14|28729.88
02:54:14|28704.18
02:54:15|28718.96
02:54:17|28701.98
02:54:18|28702.
02:54:19|28702.
02:54:20|28720.84
02:54:22|28719.18
02:54:23|28725.57
02:54:24|28723.06
02:54:25|28723.06
02:54:26|28725.93
02:54:28|28712.39
02:54:29|28712.39
02:54:29|28712.39
02:54:30|28712.39
02:54:31|28712.39
02:54:33|28714.64
02:54:34|28713.25
02:54:34|28713.25
02:54:36|28714.67
02:54:37|28710.
02:54:37|28701.09
02:54:38|28698.08
02:54:39|28706.74
02:54:41|28707.84
02:54:41|28707.84
02:54:43|28707.84
02:54:43|28702.06
02:54:45|28702.05
02:54:45|28700.69
02:54:46|28713.04
02:54:47|28711.35
02:54:48|28711.35
02:54:49|28711.35
02:54:50|28700.11
02:54:51|28691.81
02:54:53|28705.6
02:54:54|28699.57
02:54:55|28700.44
02:54:56|28699.05
02:54:56|28696.12
02:54:57|28698.46
02:54:59|28700.44
02:54:59|28693.17
02:55:01|28691.82
02:55:02|28670.
02:55:02|28675.46
02:55:03|28688.64
02:55:05|28688.64
02:55:05|28688.64
02:55:06|28712.85
02:55:07|28716.29
02:55:09|28721.69
02:55:09|28729.64
02:55:10|28730.92
02:55:12|28724.
02:55:14|28724.
02:55:15|28734.75
02:55:17|28734.75
02:55:18|28729.84
02:55:19|28729.84
02:55:20|28729.84
02:55:21|28721.61
02:55:22|28718.23
02:55:24|28711.86
02:55:24|28711.86
02:55:25|28724.37
02:55:26|28724.59
02:55:27|28711.78
02:55:29|28711.78
02:55:29|28709.16
02:55:30|28709.16
02:55:31|28716.42
02:55:33|28712.36
02:55:34|28712.32
02:55:35|28706.57
02:55:36|28707.79
02:55:37|28707.79
02:55:38|28711.15
02:55:39|28711.15
02:55:40|28711.15
02:55:41|28711.15
02:55:42|28711.15
02:55:43|28711.15
02:55:44|28713.29
02:55:45|28724.46
02:55:46|28735.88
02:55:47|28728.19
02:55:48|28735.07
02:55:49|28735.07
02:55:50|28735.07
02:55:51|28728.95
02:55:52|28709.67
02:55:53|28709.67
02:55:54|28700.23
02:55:55|28700.23
02:55:56|28700.23
02:55:57|28701.87
02:55:58|28701.87
02:55:59|28701.87
02:56:00|28703.19
02:56:01|28703.19
02:56:02|28690.02
02:56:03|28690.02
02:56:04|28696.06
02:56:05|28696.06
02:56:06|28670.8
02:56:07|28682.05
02:56:08|28660.55
02:56:09|28645.62
02:56:11|28656.26
02:56:11|28656.26
02:56:13|28650.17
02:56:15|28622.29
02:56:16|28649.16
02:56:18|28663.92
02:56:19|28640.34
02:56:21|28653.42
02:56:21|28651.73
02:56:23|28653.41
02:56:23|28648.73
02:56:25|28647.4
02:56:26|28647.4
02:56:26|28647.05
02:56:28|28654.72
02:56:30|28653.65
02:56:30|28653.65
02:56:31|28653.65
02:56:32|28653.65
02:56:33|28661.81
02:56:34|28668.8
02:56:35|28668.8
02:56:36|28663.28
02:56:37|28669.83
02:56:39|28669.83
02:56:39|28669.83
02:56:40|28660.18
02:56:41|28654.8
02:56:42|28661.97
02:56:44|28667.16
02:56:45|28669.83
02:56:46|28669.83
02:56:46|28669.83
02:56:47|28690.22
02:56:49|28690.22
02:56:49|28690.98
02:56:51|28690.98
02:56:52|28690.98
02:56:52|28690.98
02:56:54|28680.68
02:56:55|28680.68
02:56:56|28680.16
02:56:56|28677.57
02:56:58|28670.12
02:56:59|28659.17
02:57:00|28659.17
02:57:01|28659.17
02:57:02|28661.11
02:57:02|28663.51
02:57:04|28663.51
02:57:05|28666.13
02:57:05|28666.13
02:57:07|28666.13
02:57:08|28663.33
02:57:08|28663.33
02:57:09|28661.09
02:57:10|28666.03
02:57:11|28666.03
02:57:13|28679.15
02:57:15|28679.15
02:57:16|28679.15
02:57:17|28666.54
02:57:18|28666.54
02:57:20|28666.54
02:57:20|28670.82
02:57:21|28665.18
02:57:23|28665.18
02:57:23|28665.18
02:57:25|28653.07
02:57:25|28664.28
02:57:27|28664.28
02:57:28|28664.28
02:57:29|28664.28
02:57:30|28664.28
02:57:31|28650.87
02:57:32|28655.4
02:57:33|28655.4
02:57:34|28655.4
02:57:34|28677.36
02:57:36|28682.16
02:57:37|28682.66
02:57:38|28685.87
02:57:39|28685.87
02:57:41|28685.87
02:57:42|28685.87
02:57:42|28685.87
02:57:43|28685.87
02:57:44|28685.87
02:57:45|28686.21
02:57:46|28686.21
02:57:47|28696.97
02:57:48|28697.43
02:57:49|28697.43
02:57:50|28697.43
02:57:51|28697.43
02:57:53|28697.43
02:57:53|28697.43
02:57:54|28708.37
02:57:55|28721.42
02:57:56|28717.15
02:57:58|28724.29
02:57:58|28724.29
02:57:59|28724.29
02:58:00|28724.29
02:58:01|28724.29
02:58:03|28724.29
02:58:03|28695.07
02:58:04|28695.07
02:58:05|28703.54
02:58:07|28703.54
02:58:07|28709.21
02:58:08|28709.21
02:58:09|28708.14
02:58:10|28716.23
02:58:11|28714.49
02:58:13|28714.49
02:58:14|28714.96
02:58:15|28704.97
02:58:17|28707.83
02:58:18|28707.83
02:58:19|28719.42
02:58:20|28723.13
02:58:21|28723.13
02:58:22|28723.13
02:58:23|28715.87
02:58:24|28723.13
02:58:25|28724.36
02:58:27|28731.17
02:58:28|28734.93
02:58:29|28731.77
02:58:30|28717.57
02:58:31|28717.57
02:58:32|28728.77
02:58:33|28728.77
02:58:34|28717.15
02:58:35|28716.62
02:58:36|28716.62
02:58:38|28716.62
02:58:38|28716.12
02:58:39|28716.12
02:58:41|28716.12
02:58:41|28712.14
02:58:43|28730.54
02:58:44|28730.54
02:58:45|28727.68
02:58:46|28727.68
02:58:47|28734.53
02:58:48|28722.66
02:58:49|28722.66
02:58:49|28722.66
02:58:51|28722.67
02:58:52|28710.26
02:58:52|28707.28
02:58:54|28707.28
02:58:54|28717.32
02:58:56|28717.32
02:58:57|28717.32
02:58:58|28717.32
02:58:59|28717.32
02:59:00|28717.32
02:59:01|28717.12
02:59:02|28701.54
02:59:03|28701.55
02:59:04|28701.56
02:59:05|28701.56
02:59:05|28688.7
02:59:07|28688.7
02:59:08|28692.79
02:59:09|28692.79
02:59:09|28707.62
02:59:11|28696.53
02:59:12|28694.93
02:59:12|28694.93
02:59:14|28680.8
02:59:16|28681.02
02:59:17|28674.23
02:59:19|28679.08
02:59:20|28678.38
02:59:22|28688.23
02:59:22|28688.23
02:59:24|28688.23
02:59:25|28695.28
02:59:26|28695.26
02:59:27|28687.48
02:59:28|28687.48
02:59:29|28678.52
02:59:30|28678.52
02:59:31|28678.52
02:59:32|28678.52
02:59:34|28678.52
02:59:35|28669.34
02:59:36|28669.34
02:59:37|28684.47
02:59:38|28675.79
02:59:38|28675.79
02:59:40|28685.83
02:59:41|28684.05
02:59:42|28686.4
02:59:42|28686.53
02:59:43|28686.53
02:59:44|28686.53
02:59:45|28675.04
02:59:46|28686.16
02:59:47|28680.31
02:59:49|28680.31
02:59:49|28680.31
02:59:50|28667.37
02:59:52|28667.36
02:59:52|28667.83
02:59:53|28676.03
02:59:55|28676.03
02:59:56|28676.03
02:59:57|28668.74
02:59:57|28668.74
02:59:59|28668.75
03:00:00|28668.75
03:00:00|28667.36
03:00:02|28667.36
03:00:02|28667.36
03:00:03|28667.36
03:00:04|28648.79
03:00:05|28662.21
03:00:07|28668.3
03:00:07|28692.35
03:00:08|28706.89
03:00:10|28709.45
03:00:10|28709.45
03:00:12|28709.45
03:00:13|28699.43
03:00:13|28704.86
03:00:15|28704.86
03:00:17|28711.73
03:00:17|28715.2
03:00:18|28715.2
03:00:19|28710.58
03:00:20|28728.91
03:00:22|28733.65
03:00:23|28734.39
03:00:24|28725.8
03:00:25|28725.8
03:00:26|28725.8
03:00:27|28725.82
03:00:28|28725.69
03:00:28|28719.14
03:00:30|28719.14
03:00:31|28719.14
03:00:32|28696.1
03:00:33|28696.1
03:00:34|28696.1
03:00:35|28701.16
03:00:36|28696.1
03:00:37|28696.1
03:00:38|28696.1
03:00:39|28706.76
03:00:40|28695.61
03:00:41|28692.76
03:00:42|28692.76
03:00:43|28686.11
03:00:44|28690.
03:00:46|28673.22
03:00:47|28683.25
03:00:48|28701.72
03:00:49|28701.72
03:00:49|28715.02
03:00:51|28715.02
03:00:52|28715.02
03:00:52|28722.96
03:00:54|28714.11
03:00:55|28714.11
03:00:56|28714.11
03:00:57|28715.31
03:00:58|28715.31
03:00:58|28715.31
03:00:59|28728.95
03:01:01|28728.95
03:01:02|28736.17
03:01:03|28736.23
03:01:04|28736.23
03:01:05|28736.23
03:01:06|28736.23
03:01:07|28725.41
03:01:08|28725.41
03:01:09|28725.41
03:01:10|28730.22
03:01:11|28730.22
03:01:12|28741.66
03:01:13|28741.66
03:01:14|28741.66
03:01:15|28748.2
03:01:16|28748.2
03:01:18|28743.8
03:01:18|28743.8
03:01:20|28749.5
03:01:22|28749.52
03:01:23|28752.76
03:01:24|28752.76
03:01:25|28752.76
03:01:26|28747.38
03:01:27|28747.38
03:01:28|28747.38
03:01:29|28747.38
03:01:30|28752.18
03:01:31|28752.16
03:01:32|28752.16
03:01:33|28752.16
03:01:34|28752.16
03:01:35|28752.16
03:01:36|28752.16
03:01:37|28752.16
03:01:38|28725.94
03:01:39|28725.94
03:01:40|28744.03
03:01:41|28744.03
03:01:43|28744.03
03:01:43|28729.63
03:01:44|28736.75
03:01:45|28747.89
03:01:46|28733.13
03:01:48|28738.06
03:01:48|28738.06
03:01:49|28752.63
03:01:50|28750.91
03:01:51|28761.73
03:01:53|28761.73
03:01:53|28761.73
03:01:55|28761.73
03:01:55|28764.02
03:01:56|28759.9
03:01:57|28760.7
03:01:59|28800.39
03:01:59|28800.39
03:02:00|28764.98
03:02:02|28764.98
03:02:02|28764.98
03:02:04|28764.98
03:02:04|28752.16
03:02:06|28752.16
03:02:07|28740.
03:02:07|28740.
03:02:09|28758.02
03:02:09|28758.02
03:02:10|28758.02
03:02:11|28758.02
03:02:13|28747.59
03:02:14|28747.59
03:02:15|28750.78
03:02:16|28750.25
03:02:17|28750.25
03:02:18|28745.29
03:02:20|28745.29
03:02:21|28757.93
03:02:22|28751.81
03:02:24|28746.01
03:02:25|28745.33
03:02:27|28749.88
03:02:28|28749.88
03:02:30|28752.48
03:02:31|28752.48
03:02:32|28752.48
03:02:33|28752.48
03:02:34|28760.35
03:02:35|28746.33
03:02:36|28746.33
03:02:36|28746.33
03:02:38|28746.33
03:02:39|28746.33
03:02:39|28746.33
03:02:41|28769.25
03:02:42|28746.67
03:02:43|28746.67
03:02:44|28778.1
03:02:44|28775.53
03:02:46|28775.53
03:02:47|28780.64
03:02:48|28788.18
03:02:49|28788.18
03:02:50|28786.51
03:02:51|28786.51
03:02:52|28805.16
03:02:53|28823.3
03:02:54|28808.37
03:02:55|28808.37
03:02:56|28815.24
03:02:58|28815.94
03:02:59|28810.19
03:02:59|28810.19
03:03:00|28819.96
03:03:02|28819.96
03:03:02|28806.67
03:03:03|28806.67
03:03:04|28806.67
03:03:06|28791.92
03:03:06|28791.92
03:03:07|28782.93
03:03:08|28782.93
03:03:09|28782.93
03:03:10|28782.93
03:03:12|28782.93
03:03:13|28782.93
03:03:14|28782.93
03:03:14|28786.33
03:03:15|28778.66
03:03:16|28778.07
03:03:18|28750.
03:03:19|28756.91
03:03:21|28750.
03:03:22|28746.48
03:03:23|28758.47
03:03:24|28740.59
03:03:26|28745.67
03:03:27|28745.38
03:03:28|28733.69
03:03:28|28733.69
03:03:30|28745.68
03:03:31|28733.74
03:03:32|28733.74
03:03:33|28737.84
03:03:34|28725.9
03:03:35|28725.9
03:03:36|28721.76
03:03:37|28721.76
03:03:38|28721.76
03:03:39|28721.76
03:03:40|28721.76
03:03:42|28730.52
03:03:43|28730.52
03:03:44|28730.52
03:03:45|28729.24
03:03:46|28725.72
03:03:47|28725.72
03:03:48|28720.69
03:03:49|28733.03
03:03:50|28726.59
03:03:51|28729.79
03:03:52|28729.79
03:03:53|28729.79
03:03:54|28729.79
03:03:55|28733.11
03:03:56|28733.11
03:03:57|28733.1
03:03:58|28729.12
03:03:59|28732.69
03:04:01|28725.12
03:04:02|28723.44
03:04:03|28723.44
03:04:03|28723.44
03:04:04|28723.44
03:04:06|28714.64
03:04:06|28721.67
03:04:07|28721.33
03:04:09|28710.05
03:04:10|28715.48
03:04:11|28715.48
03:04:12|28715.48
03:04:12|28701.51
03:04:14|28701.51
03:04:14|28704.22
03:04:16|28703.58
03:04:17|28703.58
03:04:17|28710.26
03:04:18|28710.26
03:04:20|28697.58
03:04:22|28688.26
03:04:23|28708.15
03:04:24|28708.15
03:04:25|28705.47
03:04:27|28703.47
03:04:28|28703.47
03:04:30|28703.47
03:04:30|28703.47
03:04:31|28703.47
03:04:32|28690.59
03:04:33|28687.26
03:04:34|28691.05
03:04:35|28691.05
03:04:36|28680.02
03:04:37|28688.74
03:04:39|28670.
03:04:40|28670.
03:04:41|28670.
03:04:42|28677.88
03:04:43|28677.88
03:04:44|28684.99
03:04:45|28684.99
03:04:46|28670.47
03:04:47|28670.47
03:04:48|28671.2
03:04:49|28668.25
03:04:51|28648.6
03:04:52|28648.6
03:04:52|28648.6
03:04:54|28657.52
03:04:55|28663.97
03:04:56|28655.07
03:04:57|28655.07
03:04:58|28657.97
03:04:59|28657.97
03:05:00|28657.97
03:05:01|28657.97
03:05:02|28657.97
03:05:03|28650.65
03:05:04|28650.65
03:05:05|28650.65
03:05:06|28645.58
03:05:07|28645.58
03:05:08|28637.96
03:05:09|28637.96
03:05:10|28635.67
03:05:12|28648.01
03:05:12|28642.32
03:05:13|28642.32
03:05:14|28642.32
03:05:16|28634.2
03:05:16|28654.87
03:05:18|28675.08
03:05:19|28661.62
03:05:20|28655.14
03:05:21|28666.16
03:05:22|28644.65
03:05:23|28650.09
03:05:24|28650.09
03:05:25|28646.95
03:05:26|28650.21
03:05:28|28638.64
03:05:29|28635.94
03:05:29|28636.81
03:05:31|28640.71
03:05:32|28631.47
03:05:33|28625.
03:05:34|28603.52
03:05:35|28618.27
03:05:36|28619.44
03:05:37|28633.38
03:05:38|28629.09
03:05:39|28629.51
03:05:40|28619.44
03:05:41|28614.3
03:05:42|28614.3
03:05:43|28609.28
03:05:44|28614.73
03:05:45|28607.83
03:05:46|28602.37
03:05:47|28615.22
03:05:49|28611.14
03:05:50|28624.77
03:05:51|28620.16
03:05:51|28619.44
03:05:53|28619.44
03:05:54|28610.23
03:05:56|28611.53
03:05:56|28611.59
03:05:58|28612.6
03:05:59|28622.18
03:06:00|28600.34
03:06:01|28619.57
03:06:02|28619.57
03:06:04|28636.62
03:06:04|28629.62
03:06:05|28629.61
03:06:06|28624.13
03:06:07|28624.13
03:06:09|28624.13
03:06:09|28624.13
03:06:10|28614.14
03:06:11|28614.14
03:06:12|28624.85
03:06:14|28624.85
03:06:15|28624.85
03:06:15|28619.11
03:06:17|28614.6
03:06:17|28614.6
03:06:19|28607.61
03:06:20|28603.13
03:06:21|28603.2
03:06:23|28605.01
03:06:24|28596.14
03:06:25|28590.05
03:06:26|28597.26
03:06:27|28604.76
03:06:28|28609.23
03:06:29|28600.24
03:06:30|28596.38
03:06:31|28603.13
03:06:32|28605.61
03:06:34|28602.8
03:06:34|28602.8
03:06:36|28603.1
03:06:37|28603.1
03:06:38|28603.1
03:06:39|28616.62
03:06:40|28616.62
03:06:41|28623.26
03:06:42|28619.56
03:06:43|28619.56
03:06:44|28606.16
03:06:45|28591.55
03:06:46|28590.
03:06:47|28596.51
03:06:48|28591.74
03:06:49|28591.74
03:06:50|28612.81
03:06:52|28612.84
03:06:53|28612.82
03:06:53|28582.75
03:06:55|28582.75
03:06:56|28582.75
03:06:57|28582.75
03:06:57|28603.03
03:06:58|28590.63
03:06:59|28597.46
03:07:01|28597.48
03:07:02|28603.38
03:07:03|28603.38
03:07:04|28603.38
03:07:05|28623.4
03:07:05|28588.41
03:07:07|28614.19
03:07:08|28631.3
03:07:09|28631.79
03:07:10|28636.68
03:07:11|28632.22
03:07:12|28632.22
03:07:13|28632.22
03:07:14|28632.22
03:07:15|28632.22
03:07:16|28643.47
03:07:17|28649.18
03:07:18|28643.3
03:07:19|28643.3
03:07:20|28633.
03:07:21|28645.38
03:07:22|28655.19
03:07:24|28634.49
03:07:25|28633.67
03:07:26|28633.67
03:07:28|28633.67
03:07:29|28628.55
03:07:30|28628.55
03:07:32|28610.04
03:07:33|28610.04
03:07:34|28610.04
03:07:34|28610.04
03:07:36|28610.04
03:07:37|28615.93
03:07:38|28615.12
03:07:38|28615.12
03:07:40|28610.68
03:07:41|28610.68
03:07:42|28610.68
03:07:43|28610.82
03:07:44|28610.82
03:07:46|28608.17
03:07:47|28608.17
03:07:48|28608.17
03:07:49|28608.17
03:07:50|28608.17
03:07:51|28636.54
03:07:51|28630.74
03:07:52|28630.74
03:07:53|28630.74
03:07:55|28628.44
03:07:55|28628.43
03:07:57|28624.46
03:07:58|28617.57
03:07:59|28617.57
03:08:00|28617.57
03:08:01|28616.48
03:08:02|28616.48
03:08:03|28616.5
03:08:04|28616.52
03:08:05|28616.5
03:08:06|28616.5
03:08:08|28608.04
03:08:08|28602.29
03:08:09|28602.29
03:08:10|28602.29
03:08:11|28609.04
03:08:12|28609.03
03:08:13|28617.65
03:08:14|28609.85
03:08:15|28601.73
03:08:16|28597.34
03:08:18|28603.7
03:08:18|28603.7
03:08:19|28603.7
03:08:20|28601.51
03:08:21|28601.51
03:08:22|28601.51
03:08:24|28601.51
03:08:25|28594.43
03:08:27|28594.98
03:08:28|28594.98
03:08:30|28585.68
03:08:30|28585.68
03:08:32|28584.8
03:08:33|28580.
03:08:34|28601.85
03:08:35|28596.36
03:08:36|28596.36
03:08:38|28580.
03:08:39|28577.3
03:08:40|28573.68
03:08:41|28568.28
03:08:43|28569.42
03:08:43|28568.42
03:08:44|28562.21
03:08:45|28560.
03:08:46|28556.34
03:08:47|28556.34
03:08:48|28556.34
03:08:50|28557.94
03:08:51|28557.94
03:08:52|28557.43
03:08:53|28550.
03:08:54|28554.47
03:08:55|28554.46
03:08:56|28553.27
03:08:57|28553.27
03:08:58|28553.27
03:08:59|28556.9
03:09:00|28561.77
03:09:01|28564.28
03:09:02|28553.28
03:09:03|28553.26
03:09:04|28559.58
03:09:05|28559.58
03:09:06|28547.52
03:09:07|28556.08
03:09:08|28558.07
03:09:08|28566.35
03:09:10|28566.35
03:09:11|28579.99
03:09:12|28568.61
03:09:13|28568.61
03:09:14|28563.72
03:09:15|28567.95
03:09:16|28568.25
03:09:17|28586.92
03:09:18|28583.64
03:09:19|28589.16
03:09:20|28589.15
03:09:21|28574.51
03:09:22|28574.51
03:09:23|28562.7
03:09:24|28556.25
03:09:26|28555.98
03:09:26|28552.56
03:09:28|28564.16
03:09:29|28568.44
03:09:30|28568.44
03:09:31|28557.88
03:09:32|28552.47
03:09:34|28555.88
03:09:34|28555.88
03:09:35|28555.88
03:09:36|28544.49
03:09:37|28552.36
03:09:38|28541.09
03:09:39|28536.56
03:09:40|28535.65
03:09:41|28535.65
03:09:43|28542.07
03:09:44|28542.07
03:09:45|28538.47
03:09:46|28530.7
03:09:47|28530.7
03:09:48|28525.
03:09:49|28525.
03:09:50|28531.05
03:09:51|28519.29
03:09:52|28513.68
03:09:53|28507.
03:09:54|28507.
03:09:55|28507.
03:09:56|28513.97
03:09:57|28513.99
03:09:58|28513.99
03:09:59|28505.8
03:10:00|28492.38
03:10:01|28487.57
03:10:02|28488.
03:10:03|28479.27
03:10:04|28490.55
03:10:05|28466.2
03:10:06|28478.39
03:10:07|28463.74
03:10:08|28483.51
03:10:09|28505.92
03:10:10|28515.09
03:10:11|28519.06
03:10:12|28525.54
03:10:13|28517.76
03:10:14|28526.19
03:10:15|28526.35
03:10:16|28510.47
03:10:17|28493.96
03:10:19|28493.8
03:10:20|28490.84
03:10:21|28490.84
03:10:21|28494.89
03:10:22|28499.13
03:10:23|28502.71
03:10:24|28504.93
03:10:25|28504.94
03:10:27|28510.15
03:10:29|28510.16
03:10:30|28508.72
03:10:32|28519.49
03:10:33|28519.
03:10:34|28525.66
03:10:35|28536.3
03:10:36|28545.52
03:10:37|28545.52
03:10:38|28537.57
03:10:39|28537.57
03:10:40|28537.57
03:10:41|28537.57
03:10:42|28550.55
03:10:43|28554.6
03:10:44|28570.68
03:10:45|28570.05
03:10:46|28569.81
03:10:47|28579.84
03:10:49|28626.63
03:10:49|28582.77
03:10:50|28642.08
03:10:52|28645.17
03:10:53|28636.24
03:10:54|28650.27
03:10:55|28631.63
03:10:56|28664.93
03:10:57|28653.46
03:10:58|28643.69
03:10:59|28646.99
03:11:00|28649.94
03:11:01|28645.24
03:11:02|28657.57
03:11:02|28657.57
03:11:03|28657.57
03:11:04|28620.83
03:11:06|28620.83
03:11:07|28620.83
03:11:08|28642.83
03:11:09|28642.09
03:11:10|28642.59
03:11:11|28647.07
03:11:12|28642.54
03:11:13|28642.54
03:11:14|28676.9
03:11:15|28681.33
03:11:16|28672.56
03:11:17|28692.09
03:11:18|28692.09
03:11:19|28661.92
03:11:19|28661.92
03:11:21|28659.03
03:11:22|28659.03
03:11:23|28659.03
03:11:23|28679.69
03:11:25|28691.53
03:11:26|28691.53
03:11:28|28691.53
03:11:29|28664.95
03:11:30|28664.94
03:11:31|28637.77
03:11:32|28637.77
03:11:32|28643.51
03:11:34|28632.08
03:11:35|28632.08
03:11:36|28627.18
03:11:37|28634.46
03:11:38|28635.3
03:11:39|28635.3
03:11:40|28625.08
03:11:41|28600.91
03:11:42|28603.65
03:11:43|28604.6
03:11:44|28604.6
03:11:45|28596.64
03:11:46|28577.18
03:11:47|28577.18
03:11:48|28589.36
03:11:49|28585.53
03:11:50|28585.53
03:11:51|28593.41
03:11:52|28581.52
03:11:53|28572.09
03:11:54|28560.06
03:11:55|28560.05
03:11:56|28560.05
03:11:57|28568.91
03:11:58|28562.84
03:11:59|28567.79
03:12:00|28555.59
03:12:01|28556.98
03:12:02|28554.38
03:12:03|28552.2
03:12:04|28555.81
03:12:05|28547.88
03:12:06|28548.23
03:12:07|28547.6
03:12:08|28537.78
03:12:09|28537.78
03:12:11|28506.69
03:12:12|28506.69
03:12:13|28521.48
03:12:14|28524.3
03:12:15|28524.3
03:12:16|28517.35
03:12:17|28517.35
03:12:17|28517.35
03:12:18|28517.35
03:12:19|28521.3
03:12:20|28521.31
03:12:22|28515.93
03:12:22|28515.93
03:12:23|28500.
03:12:25|28506.71
03:12:25|28515.62
03:12:26|28497.58
03:12:28|28510.63
03:12:30|28493.7
03:12:32|28498.69
03:12:33|28525.25
03:12:34|28531.45
03:12:36|28533.25
03:12:37|28563.93
03:12:37|28563.93
03:12:38|28563.93
03:12:39|28532.03
03:12:40|28532.03
03:12:41|28532.03
03:12:42|28532.03
03:12:43|28532.03
03:12:44|28532.03
03:12:45|28532.03
03:12:46|28532.03
03:12:48|28532.03
03:12:48|28532.03
03:12:49|28532.03
03:12:50|28563.17
03:12:51|28563.17
03:12:52|28571.83
03:12:53|28575.16
03:12:54|28575.16
03:12:55|28556.36
03:12:56|28569.7
03:12:57|28571.23
03:12:58|28566.47
03:13:00|28576.67
03:13:00|28578.22
03:13:01|28569.24
03:13:03|28569.43
03:13:04|28545.87
03:13:05|28534.81
03:13:06|28535.35
03:13:07|28529.5
03:13:08|28512.04
03:13:09|28511.17
03:13:10|28515.05
03:13:11|28519.14
03:13:12|28498.83
03:13:13|28491.44
03:13:14|28504.54
03:13:15|28483.19
03:13:16|28482.48
03:13:17|28489.96
03:13:18|28486.1
03:13:19|28481.77
03:13:20|28494.94
03:13:21|28481.55
03:13:22|28479.29
03:13:24|28479.27
03:13:24|28482.76
03:13:26|28477.74
03:13:27|28483.65
03:13:28|28486.05
03:13:28|28486.05
03:13:30|28469.85
03:13:31|28466.74
03:13:32|28458.95
03:13:33|28456.66
03:13:34|28460.24
03:13:35|28464.56
03:13:37|28460.11
03:13:38|28461.06
03:13:40|28455.01
03:13:40|28455.01
03:13:41|28465.51
03:13:42|28458.95
03:13:44|28450.02
03:13:46|28437.82
03:13:46|28423.29
03:13:47|28400.03
03:13:48|28409.09
03:13:49|28413.3
03:13:50|28409.45
03:13:51|28416.14
03:13:52|28416.14
03:13:53|28452.13
03:13:54|28450.91
03:13:55|28451.35
03:13:56|28444.4
03:13:57|28444.4
03:13:58|28444.4
03:13:59|28451.36
03:14:01|28438.48
03:14:01|28456.13
03:14:02|28456.15
03:14:03|28456.15
03:14:04|28469.36
03:14:05|28475.2
03:14:06|28472.38
03:14:07|28472.53
03:14:08|28481.46
03:14:09|28481.46
03:14:10|28496.83
03:14:11|28485.99
03:14:12|28496.84
03:14:13|28496.84
03:14:14|28496.84
03:14:15|28469.36
03:14:17|28463.34
03:14:18|28435.74
03:14:19|28470.36
03:14:20|28470.36
03:14:21|28441.92
03:14:22|28434.47
03:14:23|28434.47
03:14:24|28434.47
03:14:25|28428.64
03:14:26|28425.81
03:14:27|28425.81
03:14:28|28429.68
03:14:30|28425.81
03:14:31|28434.04
03:14:33|28442.47
03:14:34|28442.47
03:14:35|28442.32
03:14:36|28448.47
03:14:37|28445.73
03:14:39|28438.6
03:14:39|28438.6
03:14:40|28451.34
03:14:42|28514.38
03:14:43|28514.38
03:14:44|28491.6
03:14:45|28475.61
03:14:46|28475.85
03:14:48|28497.03
03:14:48|28491.97
03:14:49|28495.21
03:14:50|28495.21
03:14:51|28486.9
03:14:52|28498.38
03:14:54|28482.78
03:14:55|28482.78
03:14:57|28482.28
03:14:57|28464.58
03:14:58|28469.24
03:14:59|28469.24
03:15:00|28469.84
03:15:02|28467.85
03:15:03|28476.1
03:15:04|28491.89
03:15:05|28491.89
03:15:06|28469.18
03:15:07|28474.22
03:15:08|28480.86
03:15:09|28490.73
03:15:10|28473.85
03:15:11|28494.15
03:15:12|28489.72
03:15:13|28477.98
03:15:14|28491.14
03:15:15|28471.72
03:15:16|28483.4
03:15:17|28486.64
03:15:18|28518.08
03:15:19|28530.02
03:15:20|28508.76
03:15:21|28508.76
03:15:22|28496.82
03:15:23|28482.7
03:15:24|28493.58
03:15:25|28502.33
03:15:26|28498.14
03:15:27|28504.97
03:15:28|28508.58
03:15:29|28508.58
03:15:30|28508.71
03:15:32|28509.49
03:15:33|28509.49
03:15:34|28509.49
03:15:35|28509.49
03:15:36|28509.49
03:15:37|28519.97
03:15:38|28513.59
03:15:39|28536.77
03:15:40|28526.54
03:15:41|28526.54
03:15:42|28526.54
03:15:43|28526.54
03:15:44|28526.54
03:15:45|28526.89
03:15:46|28543.24
03:15:47|28543.23
03:15:48|28544.67
03:15:49|28542.42
03:15:50|28544.68
03:15:51|28559.05
03:15:53|28552.98
03:15:54|28552.24
03:15:55|28558.08
03:15:56|28577.89
03:15:57|28577.87
03:15:58|28565.8
03:15:59|28563.53
03:16:00|28562.86
03:16:01|28562.86
03:16:02|28565.26
03:16:03|28565.26
03:16:04|28565.29
03:16:05|28562.85
03:16:05|28564.9
03:16:07|28565.36
03:16:08|28549.67
03:16:09|28549.67
03:16:10|28549.68
03:16:11|28549.06
03:16:11|28544.58
03:16:13|28547.18
03:16:14|28562.75
03:16:15|28543.25
03:16:15|28543.25
03:16:17|28521.91
03:16:18|28521.88
03:16:19|28516.33
03:16:20|28533.98
03:16:21|28527.58
03:16:22|28537.85
03:16:23|28537.85
03:16:24|28520.97
03:16:25|28534.46
03:16:26|28557.07
03:16:27|28539.95
03:16:28|28531.07
03:16:29|28531.76
03:16:30|28522.94
03:16:31|28522.94
03:16:32|28530.44
03:16:34|28530.09
03:16:35|28530.09
03:16:36|28532.85
03:16:37|28541.84
03:16:38|28545.17
03:16:39|28560.43
03:16:41|28541.43
03:16:41|28541.31
03:16:43|28541.31
03:16:44|28541.31
03:16:45|28534.77
03:16:46|28540.27
03:16:47|28541.23
03:16:48|28533.64
03:16:49|28539.29
03:16:50|28541.61
03:16:51|28536.15
03:16:52|28540.33
03:16:52|28539.47
03:16:54|28545.9
03:16:55|28532.67
03:16:56|28527.9
03:16:57|28527.71
03:16:58|28527.71
03:16:59|28527.71
03:17:00|28527.06
03:17:01|28527.06
03:17:02|28521.84
03:17:03|28531.52
03:17:04|28514.36
03:17:05|28519.49
03:17:07|28512.44
03:17:07|28515.6
03:17:08|28523.5
03:17:09|28521.88
03:17:10|28508.52
03:17:11|28502.19
03:17:12|28502.19
03:17:13|28495.77
03:17:14|28490.11
03:17:15|28488.32
03:17:16|28494.48
03:17:17|28494.48
03:17:19|28498.36
03:17:20|28513.93
03:17:21|28491.97
03:17:22|28491.97
03:17:23|28491.97
03:17:24|28498.86
03:17:25|28494.23
03:17:26|28505.81
03:17:27|28505.81
03:17:28|28499.5
03:17:29|28513.55
03:17:30|28513.55
03:17:32|28521.68
03:17:33|28532.35
03:17:35|28527.29
03:17:35|28527.49
03:17:37|28528.58
03:17:37|28536.27
03:17:39|28536.27
03:17:39|28538.96
03:17:41|28538.96
03:17:42|28538.96
03:17:43|28538.46
03:17:44|28538.46
03:17:45|28548.34
03:17:46|28554.89
03:17:47|28548.67
03:17:48|28549.36
03:17:50|28566.32
03:17:50|28560.12
03:17:51|28555.62
03:17:52|28555.61
03:17:53|28555.61
03:17:54|28560.22
03:17:55|28553.82
03:17:56|28553.82
03:17:58|28556.86
03:17:59|28560.65
03:18:00|28560.65
03:18:01|28558.4
03:18:02|28568.23
03:18:02|28573.53
03:18:04|28573.53
03:18:05|28573.53
03:18:06|28593.39
03:18:07|28593.39
03:18:08|28596.96
03:18:09|28596.96
03:18:10|28596.96
03:18:11|28586.82
03:18:12|28586.84
03:18:13|28597.32
03:18:13|28597.32
03:18:14|28598.09
03:18:15|28605.06
03:18:17|28612.26
03:18:17|28613.01
03:18:18|28617.16
03:18:20|28613.48
03:18:21|28607.19
03:18:22|28601.
03:18:23|28612.3
03:18:23|28632.68
03:18:25|28630.54
03:18:26|28670.6
03:18:27|28670.6
03:18:27|28617.83
03:18:29|28612.31
03:18:30|28612.31
03:18:30|28601.81
03:18:33|28601.66
03:18:34|28593.13
03:18:35|28592.72
03:18:36|28592.72
03:18:37|28579.89
03:18:39|28579.88
03:18:40|28579.88
03:18:40|28573.89
03:18:42|28569.79
03:18:43|28575.25
03:18:44|28563.21
03:18:45|28563.02
03:18:46|28544.61
03:18:47|28547.23
03:18:48|28539.54
03:18:49|28536.86
03:18:50|28528.37
03:18:51|28528.37
03:18:52|28519.35
03:18:53|28519.3
03:18:54|28532.68
03:18:55|28513.48
03:18:56|28526.15
03:18:57|28526.15
03:18:58|28505.19
03:19:00|28512.26
03:19:01|28500.79
03:19:02|28506.07
03:19:03|28494.84
03:19:04|28483.45
03:19:05|28480.98
03:19:05|28484.34
03:19:07|28478.94
03:19:07|28485.02
03:19:08|28484.1
03:19:09|28483.87
03:19:11|28483.87
03:19:11|28491.86
03:19:13|28500.78
03:19:14|28510.84
03:19:15|28510.84
03:19:15|28511.31
03:19:16|28505.31
03:19:18|28505.31
03:19:18|28494.51
03:19:20|28534.43
03:19:20|28500.28
03:19:22|28495.78
03:19:22|28504.99
03:19:24|28500.42
03:19:24|28500.42
03:19:25|28505.23
03:19:27|28510.46
03:19:27|28510.46
03:19:29|28519.67
03:19:29|28523.35
03:19:31|28523.35
03:19:31|28523.35
03:19:32|28523.35
03:19:34|28531.95
03:19:35|28532.03
03:19:37|28539.46
03:19:38|28557.62
03:19:39|28557.62
03:19:40|28555.26
03:19:41|28555.26
03:19:42|28554.34
03:19:43|28548.3
03:19:44|28548.3
03:19:46|28548.3
03:19:47|28545.35
03:19:48|28545.35
03:19:49|28545.35
03:19:50|28561.52
03:19:52|28552.27
03:19:52|28554.24
03:19:54|28554.24
03:19:55|28537.19
03:19:56|28537.19
03:19:57|28537.19
03:19:58|28537.19
03:19:59|28537.19
03:19:59|28524.88
03:20:01|28524.88
03:20:02|28517.99
03:20:03|28517.99
03:20:04|28517.99
03:20:05|28508.16
03:20:06|28508.16
03:20:07|28499.47
03:20:08|28486.38
03:20:09|28501.28
03:20:10|28501.36
03:20:11|28497.14
03:20:12|28502.04
03:20:13|28502.04
03:20:14|28497.7
03:20:15|28497.7
03:20:16|28492.9
03:20:17|28498.62
03:20:18|28487.34
03:20:19|28487.14
03:20:20|28497.13
03:20:21|28531.51
03:20:22|28531.51
03:20:23|28543.1
03:20:23|28543.1
03:20:25|28544.02
03:20:26|28537.41
03:20:27|28548.51
03:20:28|28548.51
03:20:29|28551.08
03:20:30|28551.08
03:20:31|28586.24
03:20:32|28578.52
03:20:33|28578.52
03:20:34|28574.69
03:20:36|28554.97
03:20:37|28536.92
03:20:38|28536.92
03:20:39|28536.92
03:20:40|28536.92
03:20:41|28533.49
03:20:42|28539.5
03:20:42|28539.49
03:20:44|28520.13
03:20:45|28531.75
03:20:46|28531.75
03:20:47|28528.76
03:20:48|28528.76
03:20:49|28528.76
03:20:50|28507.13
03:20:51|28504.49
03:20:52|28504.49
03:20:53|28508.02
03:20:54|28508.17
03:20:55|28519.38
03:20:56|28519.38
03:20:57|28501.92
03:20:58|28501.92
03:20:59|28506.6
03:21:00|28506.6
03:21:01|28509.65
03:21:02|28490.47
03:21:03|28490.47
03:21:04|28481.22
03:21:05|28481.22
03:21:06|28486.72
03:21:07|28474.18
03:21:08|28480.43
03:21:09|28480.43
03:21:10|28476.23
03:21:11|28479.52
03:21:13|28476.19
03:21:14|28476.19
03:21:14|28456.51
03:21:16|28450.45
03:21:16|28457.15
03:21:18|28466.73
03:21:19|28451.17
03:21:20|28470.66
03:21:21|28470.66
03:21:22|28466.48
03:21:22|28453.62
03:21:23|28441.87
03:21:25|28436.4
03:21:25|28436.4
03:21:26|28466.51
03:21:27|28496.46
03:21:29|28471.73
03:21:30|28471.72
03:21:31|28471.72
03:21:32|28471.72
03:21:33|28471.72
03:21:34|28454.12
03:21:36|28494.19
03:21:37|28480.84
03:21:39|28467.89
03:21:40|28467.89
03:21:41|28467.89
03:21:42|28467.89
03:21:43|28467.89
03:21:45|28467.89
03:21:45|28451.17
03:21:46|28435.99
03:21:48|28435.99
03:21:49|28445.67
03:21:49|28445.67
03:21:51|28445.67
03:21:52|28445.67
03:21:53|28441.84
03:21:54|28450.58
03:21:55|28445.72
03:21:56|28434.42
03:21:57|28436.14
03:21:58|28443.07
03:21:59|28429.25
03:22:00|28429.25
03:22:02|28429.25
03:22:03|28441.08
03:22:04|28435.62
03:22:04|28451.3
03:22:05|28456.85
03:22:07|28473.89
03:22:08|28473.89
03:22:09|28472.65
03:22:10|28475.9
03:22:11|28475.9
03:22:12|28473.23
03:22:13|28466.62
03:22:14|28492.56
03:22:15|28470.41
03:22:16|28470.41
03:22:17|28470.41
03:22:18|28461.87
03:22:19|28461.68
03:22:20|28461.68
03:22:21|28450.52
03:22:22|28455.66
03:22:23|28455.66
03:22:23|28426.61
03:22:25|28438.93
03:22:25|28439.37
03:22:27|28439.36
03:22:28|28439.36
03:22:29|28430.87
03:22:29|28434.3
03:22:31|28432.88
03:22:32|28437.09
03:22:33|28437.09
03:22:33|28438.02
03:22:35|28438.02
03:22:37|28429.35
03:22:39|28424.54
03:22:40|28413.99
03:22:40|28413.99
03:22:42|28413.99
03:22:43|28413.99
03:22:44|28418.26
03:22:45|28457.4
03:22:46|28452.42
03:22:47|28447.46
03:22:49|28447.46
03:22:49|28425.35
03:22:51|28429.81
03:22:51|28429.81
03:22:52|28429.81
03:22:54|28429.81
03:22:55|28429.81
03:22:56|28429.81
03:22:57|28429.81
03:22:57|28432.82
03:22:59|28432.82
03:22:59|28432.82
03:23:01|28442.9
03:23:02|28461.9
03:23:02|28448.63
03:23:03|28448.63
03:23:04|28462.06
03:23:06|28462.06
03:23:07|28446.16
03:23:08|28463.23
03:23:08|28462.77
03:23:10|28453.2
03:23:10|28453.2
03:23:11|28449.51
03:23:13|28449.51
03:23:13|28449.51
03:23:15|28449.51
03:23:16|28429.44
03:23:17|28437.23
03:23:18|28437.23
03:23:19|28437.23
03:23:19|28430.16
03:23:21|28430.11
03:23:22|28441.17
03:23:23|28425.65
03:23:23|28425.65
03:23:25|28425.65
03:23:26|28432.04
03:23:27|28415.6
03:23:28|28422.69
03:23:29|28440.69
03:23:30|28440.69
03:23:31|28440.69
03:23:31|28434.09
03:23:33|28432.17
03:23:34|28432.17
03:23:35|28409.99
03:23:36|28409.99
03:23:38|28411.85
03:23:39|28389.91
03:23:41|28378.07
03:23:42|28391.79
03:23:43|28391.79
03:23:45|28385.83
03:23:46|28385.53
03:23:48|28389.3
03:23:48|28404.44
03:23:49|28402.88
03:23:50|28402.88
03:23:51|28412.67
03:23:53|28412.66
03:23:53|28418.69
03:23:54|28407.75
03:23:55|28401.3
03:23:56|28401.3
03:23:57|28384.29
03:23:58|28388.33
03:23:59|28399.9
03:24:00|28393.85
03:24:01|28400.53
03:24:02|28404.79
03:24:04|28388.38
03:24:05|28393.83
03:24:06|28393.85
03:24:07|28391.1
03:24:09|28408.73
03:24:10|28418.1
03:24:11|28418.11
03:24:12|28418.11
03:24:12|28410.67
03:24:14|28410.66
03:24:15|28410.05
03:24:16|28395.12
03:24:17|28393.25
03:24:17|28398.86
03:24:19|28398.86
03:24:19|28408.66
03:24:21|28401.26
03:24:22|28401.26
03:24:23|28401.26
03:24:24|28401.26
03:24:25|28393.25
03:24:26|28393.25
03:24:27|28393.25
03:24:28|28393.68
03:24:30|28393.68
03:24:30|28384.24
03:24:31|28395.71
03:24:32|28395.71
03:24:33|28403.3
03:24:34|28403.3
03:24:36|28403.3
03:24:36|28403.3
03:24:37|28410.91
03:24:39|28410.91
03:24:41|28410.91
03:24:42|28415.38
03:24:43|28401.57
03:24:44|28401.57
03:24:46|28401.57
03:24:47|28401.57
03:24:47|28423.3
03:24:49|28423.3
03:24:49|28438.52
03:24:52|28445.12
03:24:52|28445.12
03:24:54|28445.9
03:24:55|28455.74
03:24:57|28454.27
03:24:58|28467.84
03:25:00|28486.81
03:25:00|28486.81
03:25:01|28479.47
03:25:03|28479.47
03:25:04|28479.49
03:25:05|28455.85
03:25:06|28455.85
03:25:07|28455.85
03:25:08|28490.24
03:25:09|28479.49
03:25:10|28479.49
03:25:11|28479.49
03:25:12|28445.19
03:25:13|28451.38
03:25:14|28451.38
03:25:15|28451.38
03:25:16|28459.58
03:25:17|28459.58
03:25:18|28462.81
03:25:19|28468.34
03:25:20|28468.34
03:25:21|28468.34
03:25:22|28468.34
03:25:23|28469.54
03:25:23|28459.26
03:25:25|28443.63
03:25:26|28449.97
03:25:26|28449.97
03:25:27|28449.97
03:25:29|28444.34
03:25:30|28447.99
03:25:31|28441.71
03:25:32|28450.13
03:25:33|28450.13
03:25:34|28450.13
03:25:35|28466.24
03:25:36|28466.24
03:25:37|28466.24
03:25:38|28448.57
03:25:40|28454.27
03:25:40|28440.77
03:25:42|28444.58
03:25:43|28444.58
03:25:44|28444.58
03:25:46|28459.76
03:25:46|28459.76
03:25:47|28438.45
03:25:48|28438.45
03:25:49|28439.27
03:25:51|28439.28
03:25:52|28439.28
03:25:53|28452.7
03:25:54|28452.7
03:25:55|28452.7
03:25:57|28452.7
03:25:57|28477.59
03:25:58|28477.59
03:26:00|28477.59
03:26:01|28477.59
03:26:01|28477.59
03:26:03|28488.74
03:26:03|28488.74
03:26:05|28488.74
03:26:05|28496.08
03:26:06|28480.08
03:26:08|28480.08
03:26:09|28474.72
03:26:10|28463.63
03:26:12|28463.63
03:26:13|28459.41
03:26:13|28459.41
03:26:15|28454.41
03:26:15|28454.41
03:26:17|28461.87
03:26:18|28460.64
03:26:18|28460.64
03:26:20|28460.64
03:26:20|28460.64
03:26:21|28482.44
03:26:22|28461.97
03:26:24|28461.97
03:26:24|28461.97
03:26:26|28452.35
03:26:26|28454.55
03:26:27|28448.02
03:26:28|28451.92
03:26:30|28449.55
03:26:30|28449.5
03:26:31|28449.51
03:26:32|28450.58
03:26:34|28450.82
03:26:35|28450.82
03:26:35|28448.
03:26:36|28448.1
03:26:38|28447.65
03:26:38|28457.96
03:26:40|28445.41
03:26:42|28443.23
03:26:43|28434.38
03:26:44|28434.38
03:26:45|28434.38
03:26:47|28427.48
03:26:48|28431.24
03:26:49|28431.24
03:26:49|28431.24
03:26:50|28431.23
03:26:52|28416.42
03:26:53|28421.94
03:26:54|28421.94
03:26:55|28415.13
03:26:56|28415.13
03:26:57|28413.42
03:26:58|28413.4
03:26:59|28413.4
03:27:00|28417.31
03:27:01|28417.31
03:27:02|28417.97
03:27:04|28416.41
03:27:04|28426.97
03:27:05|28429.39
03:27:07|28429.39
03:27:08|28430.79
03:27:09|28417.83
03:27:10|28421.1
03:27:11|28412.47
03:27:12|28412.86
03:27:13|28409.28
03:27:14|28411.21
03:27:14|28419.93
03:27:16|28419.93
03:27:17|28411.18
03:27:18|28411.18
03:27:18|28409.3
03:27:20|28409.3
03:27:21|28406.88
03:27:21|28410.47
03:27:23|28408.61
03:27:24|28391.97
03:27:25|28391.97
03:27:26|28391.97
03:27:27|28396.72
03:27:28|28404.26
03:27:29|28404.26
03:27:30|28426.11
03:27:31|28428.77
03:27:31|28417.58
03:27:33|28420.59
03:27:34|28427.4
03:27:35|28414.51
03:27:36|28413.49
03:27:37|28415.69
03:27:38|28422.8
03:27:39|28422.8
03:27:39|28399.12
03:27:41|28409.05
03:27:43|28405.88
03:27:44|28420.84
03:27:46|28420.84
03:27:46|28419.49
03:27:47|28406.98
03:27:48|28406.98
03:27:49|28406.98
03:27:51|28406.98
03:27:52|28419.25
03:27:53|28391.65
03:27:54|28402.87
03:27:54|28404.81
03:27:55|28419.49
03:27:57|28417.72
03:27:58|28409.34
03:27:58|28413.67
03:28:00|28400.11
03:28:01|28403.23
03:28:02|28392.77
03:28:03|28398.8
03:28:05|28398.8
03:28:05|28398.8
03:28:07|28413.33
03:28:08|28413.84
03:28:09|28423.45
03:28:10|28430.54
03:28:11|28430.54
03:28:12|28420.91
03:28:13|28447.8
03:28:14|28445.22
03:28:15|28426.52
03:28:15|28437.61
03:28:17|28428.37
03:28:18|28426.54
03:28:19|28426.54
03:28:20|28426.54
03:28:21|28437.61
03:28:22|28437.61
03:28:23|28435.7
03:28:24|28434.46
03:28:25|28434.46
03:28:26|28447.39
03:28:27|28449.98
03:28:28|28470.37
03:28:28|28457.79
03:28:30|28472.29
03:28:31|28478.08
03:28:31|28456.39
03:28:32|28457.81
03:28:34|28457.81
03:28:35|28457.81
03:28:36|28457.81
03:28:37|28449.52
03:28:38|28457.14
03:28:39|28457.99
03:28:40|28444.49
03:28:42|28455.7
03:28:43|28469.38
03:28:45|28469.38
03:28:46|28447.53
03:28:47|28457.66
03:28:49|28441.28
03:28:49|28432.93
03:28:50|28432.93
03:28:52|28430.72
03:28:53|28430.72
03:28:54|28430.22
03:28:55|28427.01
03:28:56|28427.01
03:28:57|28427.01
03:28:58|28427.01
03:29:00|28425.65
03:29:00|28422.32
03:29:01|28446.21
03:29:03|28446.21
03:29:04|28425.54
03:29:06|28425.54
03:29:07|28411.87
03:29:08|28425.07
03:29:09|28412.5
03:29:09|28412.5
03:29:10|28412.5
03:29:12|28412.5
03:29:13|28411.29
03:29:14|28409.72
03:29:15|28409.72
03:29:16|28402.18
03:29:16|28402.18
03:29:18|28402.18
03:29:19|28402.2
03:29:20|28396.93
03:29:21|28406.6
03:29:22|28394.
03:29:23|28394.
03:29:24|28394.35
03:29:25|28394.35
03:29:26|28394.35
03:29:27|28394.35
03:29:28|28393.65
03:29:29|28393.65
03:29:30|28393.65
03:29:32|28393.65
03:29:33|28393.65
03:29:33|28393.65
03:29:34|28384.72
03:29:35|28384.7
03:29:37|28384.7
03:29:38|28396.67
03:29:39|28393.68
03:29:41|28393.53
03:29:41|28393.53
03:29:43|28393.52
03:29:45|28406.38
03:29:46|28386.75
03:29:47|28379.25
03:29:49|28379.51
03:29:50|28388.9
03:29:51|28369.98
03:29:52|28370.6
03:29:53|28369.99
03:29:54|28381.41
03:29:55|28376.14
03:29:57|28385.29
03:29:58|28375.22
03:29:58|28375.22
03:30:00|28375.31
03:30:01|28375.3
03:30:02|28375.3
03:30:03|28407.61
03:30:04|28407.59
03:30:05|28400.96
03:30:06|28390.08
03:30:07|28390.1
03:30:08|28472.78
03:30:09|28424.14
03:30:10|28446.38
03:30:11|28447.63
03:30:12|28441.66
03:30:13|28423.27
03:30:14|28405.05
03:30:15|28418.86
03:30:16|28396.24
03:30:17|28399.37
03:30:18|28402.8
03:30:19|28400.
03:30:20|28399.37
03:30:21|28389.94
03:30:22|28385.35
03:30:23|28383.2
03:30:24|28372.37
03:30:25|28387.47
03:30:26|28372.5
03:30:27|28383.99
03:30:28|28385.95
03:30:29|28391.98
03:30:30|28372.39
03:30:31|28384.74
03:30:32|28371.17
03:30:33|28371.17
03:30:34|28379.71
03:30:35|28382.
03:30:36|28382.
03:30:37|28371.24
03:30:38|28367.
03:30:40|28381.98
03:30:41|28374.61
03:30:41|28367.
03:30:43|28348.86
03:30:45|28332.09
03:30:46|28322.58
03:30:46|28334.16
03:30:47|28317.75
03:30:49|28312.76
03:30:49|28296.82
03:30:50|28318.69
03:30:52|28336.58
03:30:54|28351.42
03:30:55|28360.84
03:30:56|28406.28
03:30:57|28409.53
03:30:58|28427.68
03:30:59|28401.65
03:31:00|28419.18
03:31:01|28416.96
03:31:02|28412.87
03:31:03|28427.72
03:31:04|28437.92
03:31:06|28422.1
03:31:06|28433.11
03:31:07|28449.67
03:31:08|28452.35
03:31:10|28464.45
03:31:11|28464.45
03:31:11|28465.66
03:31:12|28468.6
03:31:14|28469.67
03:31:15|28482.91
03:31:16|28523.2
03:31:16|28524.84
03:31:17|28495.41
03:31:19|28495.41
03:31:20|28476.11
03:31:21|28476.06
03:31:22|28476.06
03:31:23|28488.71
03:31:24|28486.62
03:31:25|28486.62
03:31:26|28489.08
03:31:27|28486.33
03:31:28|28486.33
03:31:29|28486.33
03:31:30|28488.29
03:31:31|28488.29
03:31:32|28475.02
03:31:33|28455.54
03:31:34|28479.92
03:31:36|28479.86
03:31:36|28479.86
03:31:37|28479.86
03:31:38|28479.33
03:31:39|28471.95
03:31:40|28471.95
03:31:41|28466.98
03:31:42|28476.21
03:31:44|28476.21
03:31:46|28479.49
03:31:47|28479.49
03:31:49|28474.56
03:31:50|28459.16
03:31:51|28459.16
03:31:52|28446.86
03:31:53|28451.46
03:31:54|28451.46
03:31:56|28451.46
03:31:58|28468.62
03:31:58|28478.57
03:31:59|28478.57
03:32:00|28469.38
03:32:01|28469.25
03:32:03|28462.77
03:32:03|28447.39
03:32:04|28447.39
03:32:05|28437.83
03:32:06|28448.28
03:32:08|28453.8
03:32:08|28452.96
03:32:09|28452.96
03:32:10|28451.44
03:32:11|28458.2
03:32:13|28458.2
03:32:14|28458.2
03:32:15|28464.04
03:32:16|28464.04
03:32:17|28464.05
03:32:18|28485.04
03:32:19|28485.04
03:32:20|28481.97
03:32:21|28484.86
03:32:22|28506.48
03:32:23|28499.96
03:32:24|28499.96
03:32:25|28517.01
03:32:26|28507.15
03:32:27|28507.15
03:32:28|28526.31
03:32:29|28537.1
03:32:30|28535.81
03:32:31|28553.62
03:32:32|28565.38
03:32:33|28570.44
03:32:34|28566.46
03:32:35|28562.67
03:32:36|28551.2
03:32:37|28535.93
03:32:38|28551.25
03:32:39|28556.98
03:32:41|28550.05
03:32:41|28530.32
03:32:42|28516.1
03:32:44|28519.23
03:32:46|28551.83
03:32:47|28549.85
03:32:48|28576.22
03:32:49|28576.22
03:32:50|28583.81
03:32:51|28583.81
03:32:52|28567.88
03:32:53|28549.67
03:32:54|28550.83
03:32:56|28529.67
03:32:56|28529.69
03:32:58|28551.83
03:32:59|28542.78
03:33:00|28544.51
03:33:01|28546.71
03:33:02|28546.71
03:33:03|28546.71
03:33:04|28515.11
03:33:06|28515.11
03:33:06|28542.55
03:33:07|28542.55
03:33:09|28542.55
03:33:10|28527.36
03:33:11|28527.36
03:33:12|28532.86
03:33:13|28540.27
03:33:14|28537.27
03:33:15|28531.63
03:33:16|28530.8
03:33:17|28539.24
03:33:18|28548.7
03:33:19|28548.7
03:33:20|28548.7
03:33:21|28548.7
03:33:22|28548.7
03:33:23|28548.7
03:33:24|28548.7
03:33:25|28522.5
03:33:26|28531.57
03:33:27|28514.61
03:33:28|28510.02
03:33:29|28509.83
03:33:30|28509.83
03:33:31|28509.83
03:33:32|28509.83
03:33:33|28509.83
03:33:34|28508.26
03:33:35|28516.36
03:33:36|28514.19
03:33:37|28514.19
03:33:38|28512.8
03:33:39|28510.31
03:33:41|28510.31
03:33:41|28487.91
03:33:42|28487.91
03:33:43|28487.91
03:33:45|28487.91
03:33:47|28499.48
03:33:47|28499.48
03:33:49|28499.48
03:33:51|28499.42
03:33:52|28509.65
03:33:53|28509.65
03:33:54|28523.59
03:33:55|28523.59
03:33:55|28523.59
03:33:57|28555.9
03:33:58|28560.86
03:33:59|28559.4
03:34:00|28550.33
03:34:01|28541.08
03:34:02|28553.98
03:34:03|28553.98
03:34:05|28553.98
03:34:05|28538.92
03:34:06|28541.45
03:34:07|28554.8
03:34:08|28550.49
03:34:09|28539.68
03:34:10|28539.68
03:34:11|28547.51
03:34:12|28546.35
03:34:13|28546.35
03:34:15|28561.56
03:34:16|28556.93
03:34:17|28556.88
03:34:18|28546.33
03:34:19|28546.33
03:34:20|28546.33
03:34:21|28546.33
03:34:22|28546.33
03:34:23|28546.33
03:34:24|28538.79
03:34:25|28538.79
03:34:26|28538.86
03:34:26|28538.86
03:34:28|28534.98
03:34:29|28549.1
03:34:30|28539.27
03:34:31|28551.52
03:34:32|28551.52
03:34:33|28551.52
03:34:34|28551.52
03:34:35|28546.88
03:34:36|28546.88
03:34:37|28588.42
03:34:37|28581.15
03:34:39|28584.35
03:34:40|28600.
03:34:41|28591.66
03:34:42|28611.88
03:34:42|28590.76
03:34:44|28589.43
03:34:45|28601.86
03:34:47|28626.72
03:34:48|28613.
03:34:49|28610.11
03:34:50|28609.73
03:34:52|28609.73
03:34:53|28611.71
03:34:54|28614.36
03:34:55|28615.49
03:34:56|28616.29
03:34:57|28647.07
03:34:58|28631.73
03:34:59|28633.53
03:35:00|28645.08
03:35:01|28621.66
03:35:02|28624.11
03:35:03|28616.97
03:35:04|28609.34
03:35:05|28620.92
03:35:06|28623.39
03:35:07|28606.28
03:35:08|28609.08
03:35:10|28602.5
03:35:10|28598.03
03:35:12|28595.06
03:35:13|28608.03
03:35:14|28608.03
03:35:15|28582.95
03:35:15|28600.
03:35:16|28597.43
03:35:18|28581.98
03:35:19|28581.98
03:35:20|28568.85
03:35:21|28596.99
03:35:22|28569.33
03:35:23|28584.59
03:35:24|28564.19
03:35:25|28552.96
03:35:26|28552.94
03:35:27|28545.83
03:35:28|28533.63
03:35:29|28533.41
03:35:29|28549.82
03:35:31|28542.77
03:35:31|28554.12
03:35:33|28557.08
03:35:34|28553.15
03:35:35|28543.66
03:35:35|28570.69
03:35:36|28570.69
03:35:37|28570.69
03:35:38|28570.69
03:35:40|28570.69
03:35:41|28561.31
03:35:42|28560.46
03:35:43|28560.47
03:35:44|28560.47
03:35:45|28560.47
03:35:45|28549.64
03:35:47|28578.08
03:35:49|28578.08
03:35:51|28580.47
03:35:51|28580.47
03:35:52|28599.
03:35:53|28591.56
03:35:54|28591.56
03:35:56|28594.74
03:35:57|28594.74
03:35:59|28585.02
03:36:00|28585.02
03:36:01|28564.89
03:36:03|28578.43
03:36:03|28579.47
03:36:04|28592.78
03:36:06|28592.77
03:36:06|28592.77
03:36:07|28579.37
03:36:08|28570.63
03:36:09|28567.49
03:36:10|28561.31
03:36:11|28561.31
03:36:12|28576.97
03:36:13|28589.41
03:36:14|28583.66
03:36:15|28583.66
03:36:16|28583.66
03:36:17|28583.67
03:36:18|28580.34
03:36:19|28580.31
03:36:20|28592.34
03:36:21|28589.33
03:36:22|28584.64
03:36:23|28584.64
03:36:24|28596.12
03:36:25|28597.42
03:36:26|28585.59
03:36:27|28574.03
03:36:29|28574.03
03:36:29|28574.03
03:36:30|28564.32
03:36:31|28550.97
03:36:32|28550.97
03:36:34|28550.97
03:36:34|28544.52
03:36:35|28544.52
03:36:36|28557.44
03:36:37|28557.44
03:36:38|28561.91
03:36:39|28568.81
03:36:40|28568.81
03:36:41|28568.81
03:36:42|28568.81
03:36:43|28550.09
03:36:45|28550.09
03:36:46|28550.09
03:36:47|28551.58
03:36:49|28551.58
03:36:49|28556.07
03:36:51|28562.58
03:36:52|28572.18
03:36:53|28586.52
03:36:55|28581.01
03:36:56|28558.73
03:36:57|28561.97
03:36:58|28572.14
03:36:59|28586.53
03:36:59|28586.53
03:37:01|28586.53
03:37:02|28612.61
03:37:03|28612.61
03:37:04|28612.25
03:37:05|28594.82
03:37:06|28594.82
03:37:07|28594.82
03:37:08|28612.25
03:37:09|28604.09
03:37:11|28585.97
03:37:11|28597.01
03:37:13|28590.74
03:37:13|28588.53
03:37:14|28588.52
03:37:16|28559.2
03:37:17|28565.68
03:37:18|28565.68
03:37:19|28576.24
03:37:20|28570.47
03:37:21|28570.47
03:37:22|28563.65
03:37:23|28563.62
03:37:24|28563.37
03:37:25|28563.37
03:37:26|28550.92
03:37:27|28541.96
03:37:28|28553.92
03:37:29|28540.48
03:37:30|28539.46
03:37:31|28532.81
03:37:32|28529.63
03:37:33|28532.12
03:37:34|28532.12
03:37:35|28532.12
03:37:36|28519.3
03:37:37|28519.3
03:37:38|28519.3
03:37:39|28519.29
03:37:40|28519.29
03:37:41|28510.41
03:37:42|28515.52
03:37:43|28510.43
03:37:44|28525.08
03:37:45|28505.62
03:37:46|28513.94
03:37:47|28515.43
03:37:48|28515.43
03:37:50|28529.01
03:37:51|28518.08
03:37:52|28518.08
03:37:54|28509.26
03:37:55|28509.26
03:37:55|28509.26
03:37:56|28500.39
03:37:57|28500.01
03:37:59|28500.01
03:37:59|28496.64
03:38:00|28489.43
03:38:02|28492.86
03:38:02|28490.26
03:38:03|28490.25
03:38:05|28490.25
03:38:05|28480.2
03:38:06|28472.33
03:38:08|28472.33
03:38:08|28469.92
03:38:09|28471.05
03:38:10|28466.6
03:38:12|28472.4
03:38:13|28469.49
03:38:14|28469.49
03:38:14|28474.6
03:38:16|28474.6
03:38:17|28468.48
03:38:18|28474.36
03:38:19|28492.47
03:38:20|28491.02
03:38:21|28487.49
03:38:21|28497.41
03:38:23|28497.41
03:38:24|28497.41
03:38:25|28497.41
03:38:26|28497.41
03:38:27|28497.41
03:38:28|28497.41
03:38:28|28497.41
03:38:30|28496.26
03:38:31|28496.26
03:38:32|28478.47
03:38:33|28478.47
03:38:35|28500.42
03:38:35|28500.42
03:38:36|28500.42
03:38:37|28501.01
03:38:38|28527.98
03:38:39|28527.98
03:38:40|28539.21
03:38:41|28543.06
03:38:42|28550.77
03:38:43|28531.32
03:38:44|28521.81
03:38:45|28537.8
03:38:46|28543.03
03:38:47|28556.28
03:38:49|28562.06
03:38:51|28576.22
03:38:52|28579.32
03:38:53|28552.
03:38:55|28589.05
03:38:56|28573.67
03:38:58|28621.27
03:38:58|28598.76
03:38:59|28594.14
03:39:00|28594.14
03:39:01|28594.14
03:39:03|28611.04
03:39:05|28611.04
03:39:06|28585.19
03:39:07|28593.5
03:39:08|28602.49
03:39:09|28592.17
03:39:10|28581.2
03:39:11|28566.44
03:39:12|28559.66
03:39:13|28561.68
03:39:14|28561.45
03:39:15|28582.26
03:39:16|28571.45
03:39:18|28560.85
03:39:18|28580.2
03:39:20|28573.37
03:39:21|28564.39
03:39:21|28556.02
03:39:23|28581.77
03:39:23|28589.6
03:39:24|28601.63
03:39:26|28613.78
03:39:26|28623.31
03:39:28|28623.32
03:39:28|28610.99
03:39:30|28610.98
03:39:30|28619.64
03:39:32|28639.89
03:39:32|28637.82
03:39:34|28645.59
03:39:35|28627.36
03:39:35|28620.94
03:39:36|28641.21
03:39:38|28649.8
03:39:39|28637.31
03:39:40|28623.04
03:39:41|28648.53
03:39:42|28639.13
03:39:43|28624.88
03:39:45|28610.82
03:39:46|28599.73
03:39:46|28598.51
03:39:47|28605.73
03:39:49|28618.65
03:39:50|28591.02
03:39:51|28588.24
03:39:53|28577.7
03:39:54|28589.71
03:39:56|28582.26
03:39:58|28571.81
03:39:58|28558.8
03:39:59|28572.35
03:40:01|28576.62
03:40:02|28559.47
03:40:03|28580.98
03:40:04|28582.27
03:40:05|28583.62
03:40:06|28567.21
03:40:07|28586.77
03:40:08|28578.68
03:40:09|28586.48
03:40:10|28600.32
03:40:11|28611.74
03:40:12|28599.02
03:40:13|28599.97
03:40:14|28588.7
03:40:15|28588.69
03:40:16|28591.55
03:40:18|28601.57
03:40:18|28596.96
03:40:20|28580.53
03:40:20|28580.57
03:40:21|28586.49
03:40:23|28595.79
03:40:23|28578.92
03:40:24|28595.6
03:40:25|28582.58
03:40:26|28581.59
03:40:28|28581.59
03:40:28|28585.29
03:40:29|28578.35
03:40:31|28563.74
03:40:31|28560.85
03:40:32|28550.8
03:40:33|28560.38
03:40:34|28587.07
03:40:36|28555.8
03:40:37|28536.32
03:40:39|28547.48
03:40:39|28543.32
03:40:41|28534.82
03:40:41|28534.82
03:40:43|28524.68
03:40:44|28535.33
03:40:45|28558.17
03:40:46|28568.52
03:40:47|28567.18
03:40:48|28570.81
03:40:49|28570.87
03:40:50|28571.22
03:40:51|28554.21
03:40:53|28562.78
03:40:54|28569.01
03:40:55|28539.06
03:40:57|28547.82
03:40:58|28535.93
03:40:59|28535.93
03:41:01|28539.42
03:41:01|28548.37
03:41:03|28580.82
03:41:04|28581.11
03:41:05|28568.42
03:41:06|28550.37
03:41:07|28525.39
03:41:09|28565.48
03:41:10|28568.03
03:41:11|28552.8
03:41:12|28552.52
03:41:13|28563.99
03:41:14|28560.
03:41:15|28555.86
03:41:16|28537.67
03:41:17|28548.13
03:41:18|28559.35
03:41:19|28579.25
03:41:20|28579.25
03:41:21|28537.68
03:41:22|28553.17
03:41:23|28555.17
03:41:24|28554.78
03:41:25|28556.23
03:41:26|28552.06
03:41:27|28551.36
03:41:28|28559.64
03:41:30|28547.27
03:41:30|28547.27
03:41:32|28568.33
03:41:33|28568.33
03:41:33|28568.33
03:41:35|28556.78
03:41:36|28541.68
03:41:36|28541.68
03:41:38|28543.08
03:41:38|28548.52
03:41:40|28557.11
03:41:41|28553.43
03:41:42|28547.12
03:41:42|28554.58
03:41:44|28567.91
03:41:44|28578.88
03:41:45|28562.27
03:41:47|28561.29
03:41:47|28566.04
03:41:48|28546.84
03:41:50|28546.84
03:41:51|28551.94
03:41:52|28544.63
03:41:53|28548.08
03:41:54|28550.54
03:41:56|28556.9
03:41:57|28556.9
03:41:58|28553.42
03:41:59|28559.91
03:42:00|28563.93
03:42:01|28538.
03:42:03|28533.73
03:42:04|28548.05
03:42:05|28548.34
03:42:06|28545.67
03:42:07|28549.84
03:42:08|28549.7
03:42:09|28565.45
03:42:10|28574.4
03:42:11|28581.38
03:42:13|28585.03
03:42:14|28593.05
03:42:14|28584.97
03:42:16|28584.91
03:42:17|28576.94
03:42:17|28580.04
03:42:19|28579.37
03:42:19|28575.02
03:42:20|28575.02
03:42:21|28602.4
03:42:23|28591.6
03:42:23|28588.35
03:42:25|28596.55
03:42:25|28599.98
03:42:27|28595.47
03:42:28|28599.89
03:42:28|28604.55
03:42:30|28599.38
03:42:30|28602.61
03:42:32|28614.35
03:42:32|28613.13
03:42:33|28644.85
03:42:34|28638.61
03:42:36|28654.95
03:42:36|28649.15
03:42:38|28664.72
03:42:39|28649.08
03:42:40|28674.24
03:42:41|28656.32
03:42:42|28661.74
03:42:43|28668.4
03:42:44|28653.51
03:42:45|28626.89
03:42:46|28634.36
03:42:47|28606.61
03:42:48|28609.19
03:42:49|28628.88
03:42:49|28628.88
03:42:51|28625.9
03:42:53|28624.5
03:42:54|28626.42
03:42:55|28626.42
03:42:57|28629.55
03:42:58|28629.55
03:42:58|28619.75
03:42:59|28619.75
03:43:01|28624.49
03:43:03|28637.31
03:43:04|28649.66
03:43:05|28632.82
03:43:06|28616.83
03:43:07|28601.06
03:43:08|28604.75
03:43:09|28623.44
03:43:11|28625.25
03:43:12|28623.1
03:43:13|28635.5
03:43:14|28645.86
03:43:14|28656.39
03:43:16|28656.09
03:43:16|28666.33
03:43:18|28669.32
03:43:18|28659.9
03:43:20|28654.25
03:43:21|28657.98
03:43:22|28657.98
03:43:22|28667.71
03:43:24|28659.23
03:43:24|28659.23
03:43:25|28666.36
03:43:27|28666.36
03:43:28|28655.22
03:43:29|28641.19
03:43:30|28631.13
03:43:30|28634.64
03:43:32|28632.66
03:43:32|28640.45
03:43:34|28632.65
03:43:34|28635.94
03:43:35|28633.18
03:43:37|28631.68
03:43:37|28644.5
03:43:38|28644.5
03:43:40|28644.5
03:43:40|28638.28
03:43:41|28627.1
03:43:43|28624.85
03:43:43|28621.2
03:43:45|28629.57
03:43:46|28640.
03:43:47|28650.36
03:43:48|28673.36
03:43:49|28660.7
03:43:51|28678.12
03:43:52|28663.76
03:43:54|28659.5
03:43:55|28652.88
03:43:56|28652.88
03:43:58|28642.24
03:43:58|28642.24
03:44:00|28628.62
03:44:00|28628.65
03:44:03|28625.68
03:44:03|28625.68
03:44:04|28625.68
03:44:05|28632.76
03:44:06|28624.98
03:44:07|28624.98
03:44:08|28632.26
03:44:09|28632.26
03:44:11|28632.26
03:44:12|28641.17
03:44:13|28642.71
03:44:14|28630.51
03:44:15|28637.2
03:44:16|28637.2
03:44:17|28622.7
03:44:18|28605.36
03:44:18|28605.36
03:44:20|28614.34
03:44:21|28621.25
03:44:22|28613.53
03:44:23|28613.53
03:44:24|28647.62
03:44:25|28623.7
03:44:26|28622.4
03:44:27|28622.4
03:44:27|28622.4
03:44:29|28622.4
03:44:30|28619.31
03:44:30|28636.83
03:44:33|28636.83
03:44:33|28648.45
03:44:34|28648.45
03:44:35|28648.45
03:44:36|28642.85
03:44:38|28642.85
03:44:39|28642.85
03:44:40|28672.07
03:44:41|28672.07
03:44:41|28662.34
03:44:43|28662.34
03:44:44|28662.34
03:44:45|28668.11
03:44:46|28668.11
03:44:47|28668.71
03:44:48|28674.07
03:44:49|28674.07
03:44:50|28662.7
03:44:51|28677.67
03:44:52|28694.98
03:44:54|28677.21
03:44:55|28687.48
03:44:56|28694.2
03:44:57|28694.2
03:44:58|28685.01
03:44:59|28701.06
03:45:01|28706.49
03:45:02|28721.03
03:45:03|28735.93
03:45:04|28734.14
03:45:05|28723.31
03:45:06|28726.55
03:45:07|28742.88
03:45:08|28745.31
03:45:09|28760.89
03:45:10|28763.64
03:45:11|28749.94
03:45:12|28749.94
03:45:13|28737.27
03:45:14|28720.84
03:45:15|28698.63
03:45:16|28711.21
03:45:17|28730.15
03:45:18|28730.73
03:45:19|28715.73
03:45:20|28744.43
03:45:21|28763.37
03:45:22|28741.69
03:45:23|28741.69
03:45:24|28729.46
03:45:25|28755.87
03:45:26|28734.87
03:45:27|28744.61
03:45:28|28746.53
03:45:29|28754.11
03:45:30|28763.02
03:45:31|28763.02
03:45:32|28743.13
03:45:33|28751.13
03:45:34|28740.45
03:45:35|28761.27
03:45:36|28761.26
03:45:37|28776.33
03:45:38|28770.
03:45:39|28776.81
03:45:40|28775.78
03:45:41|28797.83
03:45:42|28780.39
03:45:43|28795.76
03:45:44|28781.97
03:45:45|28781.97
03:45:46|28778.36
03:45:47|28820.06
03:45:48|28818.37
03:45:49|28818.37
03:45:50|28791.71
03:45:51|28798.26
03:45:52|28794.19
03:45:53|28794.19
03:45:55|28791.74
03:45:56|28771.32
03:45:57|28771.53
03:45:58|28769.18
03:45:59|28769.18
03:46:00|28759.01
03:46:01|28759.01
03:46:02|28759.01
03:46:04|28762.41
03:46:05|28762.41
03:46:06|28762.41
03:46:07|28756.92
03:46:07|28747.26
03:46:08|28747.26
03:46:09|28747.26
03:46:10|28747.26
03:46:11|28747.26
03:46:13|28732.77
03:46:14|28732.98
03:46:15|28720.57
03:46:16|28715.19
03:46:17|28714.44
03:46:18|28722.74
03:46:19|28722.74
03:46:19|28722.74
03:46:21|28722.74
03:46:22|28722.74
03:46:22|28714.44
03:46:24|28714.44
03:46:24|28714.44
03:46:26|28704.63
03:46:27|28711.62
03:46:28|28706.5
03:46:29|28706.5
03:46:30|28706.5
03:46:31|28706.5
03:46:32|28706.5
03:46:34|28706.5
03:46:35|28706.5
03:46:36|28723.83
03:46:36|28723.83
03:46:38|28715.28
03:46:38|28715.28
03:46:39|28715.28
03:46:41|28715.28
03:46:42|28715.28
03:46:42|28693.03
03:46:43|28695.41
03:46:45|28696.83
03:46:45|28696.83
03:46:46|28696.83
03:46:47|28712.86
03:46:48|28712.86
03:46:49|28711.63
03:46:50|28711.63
03:46:51|28722.91
03:46:52|28722.91
03:46:54|28701.38
03:46:56|28720.95
03:46:58|28720.95
03:46:58|28720.95
03:47:00|28667.8
03:47:01|28667.8
03:47:02|28684.09
03:47:03|28684.09
03:47:04|28652.39
03:47:05|28655.57
03:47:06|28644.82
03:47:07|28660.49
03:47:09|28660.49
03:47:09|28660.49
03:47:10|28660.49
03:47:12|28660.49
03:47:13|28660.49
03:47:14|28660.49
03:47:15|28660.49
03:47:16|28650.27
03:47:17|28652.34
03:47:18|28643.59
03:47:19|28643.59
03:47:20|28643.59
03:47:21|28643.59
03:47:21|28643.59
03:47:23|28637.96
03:47:24|28637.96
03:47:25|28614.04
03:47:26|28625.07
03:47:26|28635.09
03:47:28|28635.09
03:47:29|28635.09
03:47:30|28635.09
03:47:31|28623.48
03:47:32|28630.55
03:47:33|28630.55
03:47:33|28630.55
03:47:35|28630.55
03:47:35|28630.55
03:47:36|28636.15
03:47:38|28649.76
03:47:39|28642.52
03:47:40|28642.52
03:47:41|28642.52
03:47:42|28620.14
03:47:43|28620.14
03:47:44|28596.62
03:47:44|28610.3
03:47:46|28610.3
03:47:46|28604.23
03:47:48|28604.23
03:47:49|28604.23
03:47:50|28604.23
03:47:51|28616.25
03:47:52|28616.25
03:47:53|28625.79
03:47:54|28625.79
03:47:55|28637.45
03:47:57|28644.17
03:47:58|28654.61
03:48:00|28654.61
03:48:01|28663.37
03:48:02|28659.32
03:48:04|28633.86
03:48:04|28633.86
03:48:06|28618.5
03:48:08|28614.74
03:48:08|28611.58
03:48:09|28621.82
03:48:10|28619.41
03:48:11|28614.08
03:48:12|28614.08
03:48:13|28622.24
03:48:14|28622.24
03:48:15|28605.09
03:48:16|28596.78
03:48:17|28600.92
03:48:18|28603.32
03:48:19|28603.32
03:48:20|28608.59
03:48:21|28598.39
03:48:22|28598.39
03:48:23|28598.39
03:48:24|28598.39
03:48:25|28602.61
03:48:26|28602.61
03:48:27|28588.19
03:48:28|28603.8
03:48:29|28603.8
03:48:30|28603.8
03:48:31|28603.8
03:48:32|28617.95
03:48:34|28602.56
03:48:35|28602.56
03:48:36|28609.67
03:48:36|28627.61
03:48:37|28632.69
03:48:39|28632.69
03:48:40|28619.75
03:48:41|28622.98
03:48:41|28612.56
03:48:43|28612.56
03:48:44|28592.78
03:48:44|28614.15
03:48:46|28606.34
03:48:47|28606.33
03:48:48|28604.75
03:48:48|28604.75
03:48:49|28604.75
03:48:51|28604.75
03:48:51|28604.75
03:48:53|28613.67
03:48:54|28617.52
03:48:55|28617.52
03:48:56|28641.37
03:48:58|28626.28
03:48:59|28626.28
03:49:00|28626.28
03:49:02|28593.71
03:49:02|28596.77
03:49:03|28592.96
03:49:04|28591.21
03:49:05|28591.21
03:49:06|28589.7
03:49:08|28589.7
03:49:09|28589.7
03:49:10|28600.69
03:49:10|28592.48
03:49:11|28592.48
03:49:13|28592.48
03:49:14|28592.48
03:49:14|28602.93
03:49:15|28601.24
03:49:17|28601.24
03:49:18|28601.24
03:49:19|28621.96
03:49:20|28620.74
03:49:21|28616.87
03:49:22|28614.8
03:49:22|28614.8
03:49:24|28618.86
03:49:25|28618.86
03:49:25|28600.14
03:49:27|28590.38
03:49:28|28585.03
03:49:29|28580.01
03:49:30|28586.75
03:49:31|28596.38
03:49:32|28596.36
03:49:33|28604.99
03:49:34|28604.99
03:49:35|28597.75
03:49:36|28597.75
03:49:37|28597.75
03:49:38|28607.31
03:49:39|28607.31
03:49:39|28634.73
03:49:41|28634.34
03:49:42|28629.13
03:49:43|28621.19
03:49:43|28621.86
03:49:45|28621.86
03:49:46|28610.36
03:49:48|28597.45
03:49:48|28597.45
03:49:50|28610.16
03:49:51|28612.44
03:49:51|28612.44
03:49:52|28618.63
03:49:54|28608.05
03:49:55|28616.87
03:49:56|28614.03
03:49:58|28606.22
03:49:59|28613.26
03:50:00|28613.26
03:50:01|28598.9
03:50:02|28598.9
03:50:04|28606.98
03:50:04|28606.98
03:50:05|28606.98
03:50:06|28640.88
03:50:07|28640.88
03:50:08|28621.66
03:50:09|28621.66
03:50:10|28621.66
03:50:12|28618.35
03:50:13|28617.75
03:50:13|28617.75
03:50:15|28618.88
03:50:16|28610.1
03:50:16|28610.1
03:50:17|28609.66
03:50:18|28592.49
03:50:20|28592.49
03:50:21|28592.49
03:50:21|28592.49
03:50:23|28603.35
03:50:23|28603.35
03:50:24|28603.35
03:50:25|28603.35
03:50:26|28607.32
03:50:28|28607.32
03:50:29|28600.02
03:50:29|28600.02
03:50:31|28599.7
03:50:31|28594.04
03:50:32|28599.97
03:50:33|28599.97
03:50:35|28599.97
03:50:35|28599.97
03:50:36|28599.97
03:50:38|28599.97
03:50:39|28606.79
03:50:40|28606.79
03:50:40|28606.79
03:50:41|28605.66
03:50:43|28605.66
03:50:43|28605.66
03:50:44|28605.66
03:50:45|28605.66
03:50:46|28625.12
03:50:47|28628.99
03:50:48|28627.17
03:50:49|28629.
03:50:50|28622.53
03:50:51|28620.89
03:50:53|28620.89
03:50:53|28619.42
03:50:54|28618.92
03:50:56|28609.07
03:50:57|28619.38
03:50:58|28617.42
03:51:00|28617.42
03:51:01|28637.15
03:51:03|28626.23
03:51:04|28626.23
03:51:05|28622.85
03:51:06|28622.85
03:51:07|28622.85
03:51:08|28611.53
03:51:09|28611.52
03:51:10|28611.52
03:51:11|28616.57
03:51:12|28616.57
03:51:13|28616.57
03:51:14|28616.
03:51:15|28615.99
03:51:16|28606.47
03:51:17|28600.19
03:51:18|28600.18
03:51:19|28601.83
03:51:20|28592.49
03:51:21|28584.4
03:51:22|28574.94
03:51:23|28567.52
03:51:24|28576.04
03:51:25|28578.92
03:51:26|28578.92
03:51:27|28575.69
03:51:28|28575.69
03:51:29|28575.69
03:51:30|28575.69
03:51:31|28575.69
03:51:32|28575.69
03:51:33|28555.85
03:51:34|28565.72
03:51:35|28565.72
03:51:36|28549.73
03:51:37|28549.73
03:51:38|28565.67
03:51:39|28538.89
03:51:40|28542.34
03:51:41|28532.98
03:51:42|28542.29
03:51:43|28542.29
03:51:44|28539.08
03:51:45|28540.6
03:51:46|28558.68
03:51:47|28543.32
03:51:48|28543.32
03:51:50|28543.32
03:51:50|28528.99
03:51:51|28521.94
03:51:52|28513.68
03:51:53|28513.68
03:51:54|28520.81
03:51:55|28520.81
03:51:56|28515.65
03:51:58|28516.62
03:52:00|28507.55
03:52:01|28514.73
03:52:02|28509.1
03:52:03|28509.11
03:52:04|28509.57
03:52:06|28518.45
03:52:07|28518.97
03:52:08|28500.
03:52:09|28500.
03:52:10|28510.32
03:52:11|28525.92
03:52:12|28500.01
03:52:13|28500.01
03:52:14|28505.3
03:52:15|28505.3
03:52:16|28505.29
03:52:17|28505.29
03:52:18|28505.29
03:52:19|28503.01
03:52:21|28509.11
03:52:21|28516.56
03:52:23|28518.66
03:52:24|28518.66
03:52:24|28514.82
03:52:26|28514.82
03:52:27|28518.65
03:52:28|28525.93
03:52:29|28524.79
03:52:30|28524.79
03:52:31|28534.24
03:52:32|28521.55
03:52:33|28501.99
03:52:34|28505.72
03:52:35|28480.59
03:52:36|28480.59
03:52:37|28472.53
03:52:37|28479.93
03:52:39|28479.93
03:52:40|28492.8
03:52:41|28492.81
03:52:42|28498.22
03:52:43|28472.59
03:52:44|28472.59
03:52:44|28485.36
03:52:46|28485.75
03:52:46|28466.58
03:52:48|28458.09
03:52:49|28464.8
03:52:50|28456.67
03:52:51|28464.72
03:52:52|28465.2
03:52:53|28463.66
03:52:54|28449.38
03:52:55|28452.08
03:52:56|28437.33
03:52:57|28438.96
03:52:58|28428.18
03:52:59|28428.01
03:53:01|28434.23
03:53:02|28434.41
03:53:04|28420.26
03:53:05|28413.43
03:53:06|28414.21
03:53:07|28443.8
03:53:08|28437.15
03:53:09|28454.38
03:53:11|28448.46
03:53:11|28438.
03:53:12|28447.05
03:53:13|28448.89
03:53:14|28449.08
03:53:15|28450.73
03:53:16|28421.06
03:53:18|28424.27
03:53:19|28403.83
03:53:20|28400.
03:53:21|28400.41
03:53:22|28396.81
03:53:23|28409.62
03:53:24|28409.62
03:53:25|28392.22
03:53:26|28393.15
03:53:27|28387.46
03:53:29|28387.46
03:53:30|28396.59
03:53:31|28395.59
03:53:32|28396.58
03:53:32|28393.03
03:53:34|28393.03
03:53:35|28405.89
03:53:36|28413.16
03:53:37|28413.76
03:53:38|28407.65
03:53:38|28393.43
03:53:40|28389.21
03:53:41|28411.6
03:53:41|28412.18
03:53:43|28404.78
03:53:43|28404.78
03:53:45|28403.17
03:53:46|28400.3
03:53:47|28401.34
03:53:48|28401.34
03:53:49|28401.34
03:53:50|28414.55
03:53:51|28413.42
03:53:52|28411.47
03:53:53|28404.71
03:53:54|28409.83
03:53:55|28420.87
03:53:56|28420.87
03:53:58|28414.72
03:53:59|28414.72
03:54:00|28391.6
03:54:02|28407.89
03:54:03|28388.33
03:54:04|28388.33
03:54:05|28400.
03:54:07|28393.57
03:54:07|28393.57
03:54:09|28406.69
03:54:10|28393.68
03:54:11|28406.46
03:54:12|28393.19
03:54:13|28398.77
03:54:14|28402.74
03:54:15|28379.62
03:54:16|28400.15
03:54:17|28400.15
03:54:18|28384.24
03:54:19|28391.44
03:54:20|28391.44
03:54:21|28391.45
03:54:23|28395.1
03:54:24|28420.9
03:54:25|28420.9
03:54:26|28426.38
03:54:27|28432.06
03:54:28|28433.9
03:54:29|28433.9
03:54:31|28409.19
03:54:31|28409.19
03:54:33|28411.55
03:54:34|28409.19
03:54:35|28391.98
03:54:37|28391.56
03:54:37|28391.56
03:54:38|28380.74
03:54:39|28378.25
03:54:40|28387.1
03:54:41|28386.96
03:54:42|28384.03
03:54:43|28383.77
03:54:44|28383.77
03:54:45|28371.01
03:54:46|28386.94
03:54:47|28381.65
03:54:48|28382.44
03:54:49|28377.7
03:54:50|28386.92
03:54:51|28395.33
03:54:52|28402.16
03:54:53|28410.07
03:54:54|28410.07
03:54:55|28420.1
03:54:56|28421.6
03:54:57|28421.47
03:54:58|28424.78
03:54:59|28438.43
03:55:00|28434.14
03:55:02|28441.68
03:55:04|28444.87
03:55:05|28438.24
03:55:07|28427.72
03:55:08|28423.05
03:55:09|28423.86
03:55:10|28427.39
03:55:11|28423.74
03:55:11|28420.55
03:55:13|28420.55
03:55:14|28415.85
03:55:14|28420.65
03:55:15|28430.47
03:55:17|28415.72
03:55:17|28417.56
03:55:19|28430.44
03:55:20|28428.73
03:55:21|28433.31
03:55:22|28436.62
03:55:22|28428.03
03:55:24|28435.33
03:55:25|28435.32
03:55:26|28435.32
03:55:27|28409.83
03:55:28|28392.4
03:55:29|28396.72
03:55:30|28406.5
03:55:31|28376.89
03:55:32|28376.9
03:55:33|28385.94
03:55:34|28397.8
03:55:35|28414.79
03:55:36|28427.43
03:55:37|28422.25
03:55:38|28422.49
03:55:39|28414.13
03:55:40|28405.71
03:55:41|28399.5
03:55:42|28399.5
03:55:43|28395.49
03:55:44|28395.49
03:55:45|28391.47
03:55:46|28385.9
03:55:47|28385.49
03:55:48|28391.62
03:55:49|28373.53
03:55:51|28391.59
03:55:51|28388.42
03:55:52|28353.73
03:55:54|28387.05
03:55:55|28384.55
03:55:56|28378.48
03:55:56|28362.98
03:55:58|28340.84
03:55:59|28345.53
03:56:00|28327.87
03:56:01|28369.79
03:56:03|28399.96
03:56:04|28386.1
03:56:06|28380.23
03:56:07|28374.94
03:56:08|28354.87
03:56:09|28335.35
03:56:10|28353.11
03:56:11|28333.87
03:56:13|28319.22
03:56:14|28299.53
03:56:15|28308.36
03:56:16|28290.85
03:56:17|28300.73
03:56:18|28310.64
03:56:19|28311.58
03:56:20|28319.51
03:56:21|28312.52
03:56:22|28314.52
03:56:23|28324.04
03:56:24|28356.93
03:56:25|28375.13
03:56:26|28375.82
03:56:27|28375.84
03:56:28|28370.34
03:56:29|28367.27
03:56:30|28341.99
03:56:31|28341.99
03:56:33|28340.63
03:56:34|28323.
03:56:35|28334.8
03:56:35|28326.64
03:56:37|28330.38
03:56:37|28318.53
03:56:39|28321.43
03:56:39|28311.8
03:56:41|28311.8
03:56:41|28286.54
03:56:43|28303.15
03:56:44|28294.21
03:56:45|28310.32
03:56:45|28310.32
03:56:46|28292.06
03:56:47|28310.29
03:56:48|28315.6
03:56:49|28315.5
03:56:50|28315.44
03:56:51|28315.45
03:56:52|28315.45
03:56:53|28292.06
03:56:54|28314.05
03:56:55|28318.71
03:56:56|28318.71
03:56:58|28309.43
03:56:59|28309.43
03:57:00|28309.43
03:57:01|28308.41
03:57:02|28315.16
03:57:02|28307.12
03:57:04|28295.39
03:57:06|28303.91
03:57:07|28318.71
03:57:08|28318.38
03:57:10|28325.36
03:57:11|28320.36
03:57:13|28303.04
03:57:13|28303.04
03:57:15|28303.04
03:57:16|28290.47
03:57:16|28310.78
03:57:18|28297.55
03:57:19|28292.07
03:57:20|28300.34
03:57:21|28285.74
03:57:21|28283.9
03:57:23|28277.63
03:57:23|28302.95
03:57:25|28294.42
03:57:27|28298.38
03:57:27|28322.71
03:57:28|28309.07
03:57:29|28309.28
03:57:31|28313.06
03:57:32|28319.47
03:57:33|28319.47
03:57:34|28319.47
03:57:35|28335.1
03:57:36|28333.04
03:57:36|28331.85
03:57:38|28233.2
03:57:39|28302.86
03:57:40|28299.88
03:57:41|28298.72
03:57:42|28298.73
03:57:43|28298.73
03:57:44|28298.16
03:57:45|28298.16
03:57:45|28291.04
03:57:47|28274.62
03:57:48|28274.48
03:57:49|28270.01
03:57:50|28270.
03:57:51|28267.51
03:57:52|28267.75
03:57:53|28272.06
03:57:54|28280.06
03:57:55|28282.91
03:57:56|28266.24
03:57:57|28259.34
03:57:58|28241.69
03:57:59|28246.66
03:57:59|28259.64
03:58:01|28246.51
03:58:02|28252.36
03:58:03|28240.07
03:58:04|28239.68
03:58:06|28217.99
03:58:07|28218.05
03:58:07|28219.02
03:58:09|28227.03
03:58:10|28253.96
03:58:11|28250.19
03:58:13|28260.18
03:58:14|28255.86
03:58:14|28248.92
03:58:17|28225.85
03:58:18|28209.7
03:58:19|28209.77
03:58:20|28221.77
03:58:21|28230.93
03:58:22|28273.04
03:58:23|28257.79
03:58:24|28249.07
03:58:25|28243.05
03:58:26|28236.43
03:58:27|28242.53
03:58:28|28199.84
03:58:29|28214.5
03:58:30|28214.5
03:58:31|28226.75
03:58:32|28241.43
03:58:33|28239.
03:58:34|28245.71
03:58:35|28247.65
03:58:36|28250.7
03:58:37|28249.57
03:58:38|28267.31
03:58:39|28261.35
03:58:40|28261.35
03:58:41|28270.53
03:58:42|28270.32
03:58:43|28262.14
03:58:44|28257.72
03:58:45|28243.29
03:58:46|28243.3
03:58:47|28184.76
03:58:48|28219.23
03:58:49|28213.63
03:58:50|28224.16
03:58:51|28230.3
03:58:52|28234.37
03:58:53|28230.93
03:58:54|28230.93
03:58:55|28230.68
03:58:56|28221.37
03:58:57|28244.94
03:58:58|28241.98
03:58:59|28241.98
03:59:00|28255.88
03:59:01|28242.14
03:59:02|28236.98
03:59:03|28249.46
03:59:04|28237.04
03:59:05|28255.49
03:59:06|28252.23
03:59:08|28225.32
03:59:10|28214.86
03:59:11|28229.93
03:59:12|28239.99
03:59:13|28250.82
03:59:14|28273.26
03:59:16|28262.09
03:59:17|28260.5
03:59:18|28251.94
03:59:19|28253.73
03:59:20|28253.16
03:59:21|28243.34
03:59:22|28258.46
03:59:23|28247.4
03:59:24|28280.27
03:59:25|28285.83
03:59:27|28297.26
03:59:28|28307.98
03:59:28|28354.97
03:59:30|28346.71
03:59:30|28320.53
03:59:31|28308.57
03:59:33|28276.16
03:59:33|28288.68
03:59:35|28249.14
03:59:36|28280.76
03:59:36|28275.5
03:59:37|28283.58
03:59:39|28277.3
03:59:40|28276.57
03:59:40|28269.81
03:59:42|28280.51
03:59:43|28275.33
03:59:44|28265.91
03:59:45|28268.4
03:59:46|28273.03
03:59:47|28261.44
03:59:48|28277.2
03:59:49|28272.46
03:59:50|28263.21
03:59:51|28263.66
03:59:52|28267.51
03:59:54|28254.14
03:59:54|28161.07
03:59:56|28239.34
03:59:57|28240.17
03:59:58|28252.42
03:59:59|28238.65
03:59:59|28238.5
04:00:00|28230.56
04:00:01|28230.56
04:00:03|28226.6
04:00:04|28218.7
04:00:05|28237.5
04:00:06|28216.42
04:00:07|28202.34
04:00:09|28231.6
04:00:10|28222.67
04:00:11|28214.67
04:00:12|28209.69
04:00:13|28218.49
04:00:14|28211.65
04:00:15|28203.65
04:00:16|28218.5
04:00:17|28207.56
04:00:17|28211.62
04:00:19|28162.34
04:00:20|28205.14
04:00:21|28204.36
04:00:22|28204.3
04:00:23|28208.58
04:00:24|28205.02
04:00:25|28217.7
04:00:26|28237.5
04:00:27|28241.52
04:00:28|28276.15
04:00:30|28233.98
04:00:31|28222.63
04:00:32|28215.
04:00:32|28249.12
04:00:33|28239.84
04:00:34|28239.84
04:00:36|28253.56
04:00:36|28267.19
04:00:37|28240.65
04:00:39|28225.87
04:00:39|28241.73
04:00:40|28255.33
04:00:42|28248.16
04:00:42|28267.12
04:00:43|28248.42
04:00:45|28264.95
04:00:46|28261.92
04:00:46|28258.52
04:00:48|28260.67
04:00:49|28263.04
04:00:50|28263.04
04:00:51|28280.43
04:00:51|28273.85
04:00:52|28273.85
04:00:54|28265.14
04:00:54|28247.41
04:00:55|28254.04
04:00:57|28254.04
04:00:57|28257.93
04:00:59|28251.57
04:00:59|28248.06
04:01:00|28247.21
04:01:02|28220.97
04:01:02|28227.22
04:01:03|28237.43
04:01:05|28233.58
04:01:06|28227.77
04:01:07|28237.47
04:01:09|28244.8
04:01:10|28257.82
04:01:11|28276.41
04:01:12|28270.26
04:01:14|28273.28
04:01:15|28280.4
04:01:16|28291.28
04:01:17|28295.92
04:01:18|28302.1
04:01:20|28259.07
04:01:20|28243.29
04:01:21|28247.6
04:01:22|28253.36
04:01:23|28246.3
04:01:24|28243.18
04:01:25|28232.29
04:01:26|28261.41
04:01:27|28254.88
04:01:29|28233.79
04:01:30|28228.66
04:01:31|28235.87
04:01:32|28229.1
04:01:33|28214.54
04:01:34|28220.81
04:01:35|28197.8
04:01:36|28217.44
04:01:37|28209.53
04:01:38|28200.93
04:01:39|28208.63
04:01:40|28205.4
04:01:41|28219.98
04:01:41|28213.18
04:01:43|28226.04
04:01:44|28219.07
04:01:45|28219.07
04:01:45|28218.28
04:01:47|28221.38
04:01:47|28214.51
04:01:49|28214.36
04:01:50|28188.94
04:01:51|28188.94
04:01:52|28182.85
04:01:53|28179.94
04:01:54|28175.65
04:01:55|28175.34
04:01:56|28180.28
04:01:57|28173.64
04:01:58|28178.65
04:01:59|28164.94
04:02:00|28173.79
04:02:00|28172.88
04:02:02|28180.17
04:02:03|28181.45
04:02:04|28167.35
04:02:05|28176.37
04:02:06|28181.42
04:02:06|28187.91
04:02:09|28204.58
04:02:10|28203.69
04:02:12|28207.78
04:02:12|28200.38
04:02:14|28200.39
04:02:15|28203.42
04:02:16|28201.74
04:02:17|28200.82
04:02:19|28217.18
04:02:20|28217.18
04:02:21|28226.84
04:02:21|28233.51
04:02:22|28230.32
04:02:24|28218.26
04:02:25|28195.49
04:02:26|28192.83
04:02:27|28199.33
04:02:28|28200.02
04:02:29|28206.37
04:02:30|28200.32
04:02:31|28193.86
04:02:32|28190.31
04:02:32|28195.39
04:02:34|28200.74
04:02:35|28208.47
04:02:36|28208.58
04:02:37|28215.12
04:02:38|28233.94
04:02:39|28235.64
04:02:39|28233.64
04:02:41|28247.13
04:02:42|28230.68
04:02:43|28207.5
04:02:44|28201.53
04:02:45|28196.77
04:02:46|28204.56
04:02:47|28220.68
04:02:48|28204.55
04:02:49|28209.4
04:02:50|28219.12
04:02:51|28225.84
04:02:52|28232.59
04:02:53|28239.11
04:02:54|28227.02
04:02:56|28228.78
04:02:57|28229.93
04:02:57|28227.52
04:02:58|28216.87
04:02:59|28216.85
04:03:00|28214.16
04:03:01|28216.84
04:03:03|28213.41
04:03:03|28215.33
04:03:04|28216.64
04:03:05|28213.99
04:03:06|28214.
04:03:08|28210.6
04:03:09|28209.5
04:03:10|28193.35
04:03:11|28193.08
04:03:12|28203.93
04:03:13|28209.93
04:03:14|28201.82
04:03:16|28204.91
04:03:17|28190.8
04:03:17|28204.32
04:03:19|28202.66
04:03:20|28186.5
04:03:20|28168.08
04:03:21|28176.65
04:03:22|28166.36
04:03:24|28174.33
04:03:25|28176.46
04:03:27|28171.33
04:03:27|28183.16
04:03:28|28187.24
04:03:30|28144.13
04:03:31|28166.33
04:03:31|28157.05
04:03:33|28144.21
04:03:35|28171.95
04:03:35|28196.48
04:03:37|28186.82
04:03:38|28178.94
04:03:38|28175.09
04:03:40|28150.12
04:03:40|28170.43
04:03:41|28169.44
04:03:43|28170.82
04:03:43|28167.49
04:03:44|28164.93
04:03:46|28156.97
04:03:46|28164.91
04:03:47|28166.22
04:03:48|28160.52
04:03:50|28161.41
04:03:50|28169.42
04:03:52|28156.97
04:03:52|28153.81
04:03:54|28155.27
04:03:54|28161.39
04:03:56|28146.79
04:03:57|28147.49
04:03:57|28146.97
04:03:58|28138.49
04:04:00|28173.76
04:04:01|28165.89
04:04:02|28165.89
04:04:03|28154.31
04:04:04|28144.34
04:04:05|28143.16
04:04:06|28150.57
04:04:07|28158.96
04:04:08|28158.85
04:04:09|28156.53
04:04:10|28168.27
04:04:12|28161.04
04:04:13|28156.39
04:04:14|28181.82
04:04:15|28185.96
04:04:16|28194.
04:04:17|28180.07
04:04:18|28165.13
04:04:19|28159.46
04:04:20|28158.27
04:04:21|28158.25
04:04:23|28155.77
04:04:23|28142.17
04:04:24|28147.96
04:04:25|28164.14
04:04:26|28160.08
04:04:28|28147.9
04:04:28|28160.39
04:04:29|28158.59
04:04:30|28151.72
04:04:31|28149.82
04:04:33|28143.22
04:04:33|28141.91
04:04:35|28147.72
04:04:35|28144.2
04:04:37|28144.21
04:04:37|28150.76
04:04:38|28139.77
04:04:39|28163.7
04:04:41|28157.51
04:04:41|28143.82
04:04:43|28139.85
04:04:43|28145.08
04:04:44|28136.8
04:04:45|28124.57
04:04:46|28145.04
04:04:47|28159.85
04:04:49|28137.67
04:04:50|28113.01
04:04:51|28131.69
04:04:51|28126.43
04:04:52|28130.7
04:04:54|28118.33
04:04:55|28134.21
04:04:55|28125.4
04:04:57|28114.41
04:04:57|28124.16
04:04:59|28131.2
04:05:00|28135.89
04:05:00|28134.65
04:05:01|28134.43
04:05:03|28139.76
04:05:03|28118.56
04:05:05|28125.91
04:05:06|28113.44
04:05:06|28122.09
04:05:07|28116.42
04:05:08|28129.01
04:05:10|28129.27
04:05:12|28155.14
04:05:12|28161.36
04:05:13|28161.34
04:05:14|28160.29
04:05:16|28154.59
04:05:17|28166.74
04:05:19|28160.15
04:05:19|28146.37
04:05:20|28153.86
04:05:21|28151.05
04:05:23|28166.79
04:05:25|28178.33
04:05:25|28183.6
04:05:27|28190.98
04:05:27|28164.38
04:05:29|28165.79
04:05:30|28144.86
04:05:31|28151.44
04:05:33|28143.07
04:05:33|28150.81
04:05:34|28142.55
04:05:36|28171.34
04:05:37|28174.86
04:05:38|28183.93
04:05:39|28182.95
04:05:40|28198.98
04:05:41|28171.38
04:05:42|28150.81
04:05:43|28135.26
04:05:44|28135.28
04:05:45|28127.33
04:05:46|28127.18
04:05:47|28125.47
04:05:49|28119.26
04:05:49|28119.27
04:05:50|28116.29
04:05:51|28116.28
04:05:52|28118.86
04:05:54|28088.24
04:05:55|28098.91
04:05:56|28101.37
04:05:56|28110.47
04:05:57|28121.33
04:05:59|28117.52
04:06:00|28110.47
04:06:01|28101.91
04:06:02|28113.79
04:06:03|28096.84
04:06:04|28103.27
04:06:05|28114.76
04:06:06|28086.8
04:06:07|28100.39
04:06:08|28100.13
04:06:08|28109.93
04:06:10|28108.98
04:06:11|28101.83
04:06:13|28089.55
04:06:14|28089.56
04:06:14|28108.86
04:06:16|28103.13
04:06:17|28103.13
04:06:18|28113.02
04:06:19|28119.51
04:06:21|28113.86
04:06:22|28117.49
04:06:23|28113.84
04:06:24|28117.96
04:06:25|28139.05
04:06:26|28138.79
04:06:27|28128.46
04:06:28|28133.83
04:06:29|28136.4
04:06:31|28116.3
04:06:31|28116.3
04:06:32|28124.19
04:06:33|28119.12
04:06:35|28126.15
04:06:36|28128.44
04:06:37|28124.41
04:06:37|28125.78
04:06:39|28125.78
04:06:39|28127.74
04:06:41|28127.74
04:06:41|28114.32
04:06:43|28110.68
04:06:44|28108.5
04:06:45|28113.06
04:06:46|28111.54
04:06:47|28139.43
04:06:48|28139.43
04:06:49|28138.06
04:06:49|28159.87
04:06:51|28150.23
04:06:52|28136.55
04:06:53|28140.53
04:06:54|28141.12
04:06:55|28152.07
04:06:56|28146.68
04:06:56|28155.74
04:06:58|28151.51
04:06:59|28159.08
04:07:00|28167.84
04:07:01|28168.63
04:07:01|28164.66
04:07:03|28167.72
04:07:04|28166.92
04:07:05|28167.06
04:07:05|28147.87
04:07:07|28147.88
04:07:08|28159.96
04:07:10|28152.09
04:07:10|28147.12
04:07:11|28153.21
04:07:13|28156.77
04:07:15|28156.6
04:07:16|28137.8
04:07:17|28105.94
04:07:18|28122.33
04:07:19|28122.32
04:07:20|28126.05
04:07:21|28128.14
04:07:22|28133.55
04:07:23|28133.54
04:07:24|28136.63
04:07:26|28134.87
04:07:26|28128.15
04:07:27|28123.89
04:07:28|28139.25
04:07:30|28129.15
04:07:31|28130.36
04:07:32|28134.39
04:07:33|28149.97
04:07:34|28136.77
04:07:35|28144.63
04:07:36|28144.63
04:07:37|28160.19
04:07:38|28148.57
04:07:39|28148.07
04:07:40|28141.19
04:07:41|28141.19
04:07:42|28140.92
04:07:43|28119.37
04:07:44|28137.38
04:07:45|28132.08
04:07:46|28132.32
04:07:47|28132.32
04:07:48|28130.63
04:07:49|28142.23
04:07:50|28142.23
04:07:51|28142.23
04:07:52|28112.
04:07:53|28120.76
04:07:54|28110.03
04:07:55|28123.37
04:07:56|28123.37
04:07:57|28123.37
04:07:58|28117.3
04:07:59|28117.3
04:08:00|28109.26
04:08:01|28112.21
04:08:02|28112.21
04:08:03|28112.21
04:08:04|28118.16
04:08:05|28136.63
04:08:06|28136.63
04:08:07|28136.63
04:08:08|28136.63
04:08:09|28136.63
04:08:10|28130.25
04:08:11|28130.24
04:08:12|28130.24
04:08:13|28121.9
04:08:14|28120.
04:08:16|28120.
04:08:17|28117.12
04:08:18|28117.16
04:08:20|28110.84
04:08:20|28109.13
04:08:22|28112.16
04:08:23|28107.73
04:08:23|28110.09
04:08:25|28110.09
04:08:26|28110.09
04:08:27|28095.43
04:08:28|28080.42
04:08:29|28093.65
04:08:32|28100.57
04:08:32|28105.81
04:08:33|28100.86
04:08:34|28088.53
04:08:35|28091.19
04:08:36|28090.31
04:08:37|28090.61
04:08:38|28069.64
04:08:39|28071.22
04:08:40|28076.63
04:08:41|28082.73
04:08:42|28082.73
04:08:44|28092.07
04:08:45|28086.46
04:08:46|28098.69
04:08:47|28080.39
04:08:47|28072.75
04:08:49|28088.97
04:08:50|28080.39
04:08:51|28080.39
04:08:53|28057.16
04:08:53|28057.16
04:08:54|28071.24
04:08:56|28067.16
04:08:56|28052.58
04:08:58|28053.72
04:08:59|28063.61
04:09:00|28091.17
04:09:01|28082.78
04:09:02|28088.39
04:09:03|28094.05
04:09:04|28088.2
04:09:05|28099.42
04:09:06|28088.96
04:09:07|28084.46
04:09:08|28083.7
04:09:09|28080.39
04:09:10|28060.38
04:09:11|28062.8
04:09:12|28068.
04:09:13|28080.39
04:09:15|28080.4
04:09:16|28080.39
04:09:17|28080.39
04:09:19|28080.39
04:09:20|28080.39
04:09:21|28080.39
04:09:23|28055.41
04:09:25|28080.34
04:09:25|28074.79
04:09:26|28059.17
04:09:27|28087.37
04:09:28|28087.37
04:09:29|28090.7
04:09:30|28095.16
04:09:31|28086.92
04:09:32|28086.72
04:09:33|28080.39
04:09:34|28080.39
04:09:36|28089.84
04:09:37|28081.31
04:09:38|28082.66
04:09:38|28086.61
04:09:40|28088.52
04:09:41|28081.3
04:09:42|28087.09
04:09:43|28098.01
04:09:44|28087.08
04:09:45|28103.68
04:09:46|28089.01
04:09:47|28080.45
04:09:48|28091.28
04:09:48|28080.39
04:09:49|28076.08
04:09:52|28080.39
04:09:52|28080.39
04:09:53|28080.39
04:09:54|28080.39
04:09:55|28088.57
04:09:56|28080.39
04:09:57|28080.96
04:09:58|28084.15
04:09:59|28091.29
04:10:00|28082.97
04:10:01|28095.97
04:10:03|28103.67
04:10:04|28088.81
04:10:05|28086.94
04:10:06|28084.68
04:10:07|28086.37
04:10:08|28060.82
04:10:08|28080.39
04:10:10|28080.39
04:10:11|28080.39
04:10:12|28060.01
04:10:13|28064.94
04:10:14|28080.39
04:10:16|28080.39
04:10:17|28080.39
04:10:18|28060.01
04:10:20|28047.
04:10:20|28044.26
04:10:21|28041.89
04:10:23|28040.81
04:10:23|28050.74
04:10:26|28026.46
04:10:26|28049.03
04:10:27|28034.56
04:10:28|28056.36
04:10:29|28060.29
04:10:30|28060.29
04:10:31|28077.12
04:10:32|28074.34
04:10:33|28076.64
04:10:34|28076.64
04:10:35|28074.35
04:10:36|28051.87
04:10:37|28044.9
04:10:38|28040.96
04:10:39|28035.76
04:10:40|28038.27
04:10:41|28032.45
04:10:42|28032.47
04:10:43|28027.63
04:10:44|28025.84
04:10:45|28024.98
04:10:46|28019.5
04:10:47|28030.88
04:10:48|28035.56
04:10:49|28028.09
04:10:50|28017.42
04:10:51|28019.24
04:10:52|28020.89
04:10:54|28029.99
04:10:55|28025.07
04:10:56|28018.91
04:10:56|28010.46
04:10:58|28021.57
04:10:59|28020.62
04:11:00|28020.06
04:11:01|28027.82
04:11:02|28023.07
04:11:02|28017.52
04:11:04|28035.08
04:11:05|28013.14
04:11:06|28013.64
04:11:07|28013.11
04:11:08|28006.98
04:11:09|28003.76
04:11:10|28003.76
04:11:11|28014.45
04:11:12|28003.76
04:11:13|28000.43
04:11:14|28000.
04:11:15|28000.05
04:11:17|28028.85
04:11:18|28042.19
04:11:20|28017.48
04:11:21|28024.31
04:11:22|28000.01
04:11:23|28015.28
04:11:24|28016.75
04:11:24|28021.34
04:11:26|28001.86
04:11:26|28001.86
04:11:27|28001.99
04:11:28|28001.85
04:11:30|28000.01
04:11:31|28000.01
04:11:31|28000.01
04:11:33|28008.54
04:11:33|28000.03
04:11:34|28000.
04:11:36|28000.
04:11:37|28000.
04:11:38|28000.
04:11:39|28000.
04:11:40|28000.
04:11:41|28000.
04:11:42|28000.
04:11:43|27990.01
04:11:44|27994.57
04:11:45|27995.83
04:11:46|27994.59
04:11:47|28002.62
04:11:48|27996.61
04:11:50|27997.42
04:11:50|27990.
04:11:52|27990.
04:11:52|27990.
04:11:54|27990.
04:11:55|27990.
04:11:56|27990.
04:11:56|27990.
04:11:57|27985.47
04:11:58|27997.92
04:12:00|27980.01
04:12:00|27988.13
04:12:01|27983.49
04:12:03|27980.02
04:12:04|27980.
04:12:05|27980.02
04:12:06|27988.81
04:12:07|27988.82
04:12:08|28002.03
04:12:09|27998.8
04:12:10|27998.79
04:12:10|27995.57
04:12:11|27995.57
04:12:12|27995.57
04:12:13|28013.67
04:12:15|28040.04
04:12:16|28046.4
04:12:18|28031.79
04:12:19|28015.58
04:12:20|28014.77
04:12:21|27996.7
04:12:23|27986.92
04:12:24|27986.78
04:12:25|27985.66
04:12:25|27985.39
04:12:27|27993.12
04:12:28|28002.24
04:12:29|27989.93
04:12:30|28012.28
04:12:30|28005.93
04:12:31|28015.14
04:12:33|28025.38
04:12:34|28014.91
04:12:34|28006.07
04:12:35|28007.77
04:12:36|28007.42
04:12:37|28003.63
04:12:38|27995.56
04:12:40|27986.24
04:12:40|27986.24
04:12:42|27996.
04:12:43|27986.58
04:12:43|27986.58
04:12:45|27986.84
04:12:45|27986.84
04:12:47|27982.95
04:12:48|27976.49
04:12:48|27969.84
04:12:50|27976.45
04:12:51|27980.52
04:12:52|27970.98
04:12:53|27972.48
04:12:54|27972.55
04:12:55|27970.54
04:12:56|27970.53
04:12:57|27966.71
04:12:58|27969.38
04:12:59|27970.53
04:13:01|27966.13
04:13:01|27966.13
04:13:02|27969.78
04:13:03|27958.
04:13:04|27959.03
04:13:05|27965.14
04:13:06|27973.21
04:13:07|27974.99
04:13:08|27993.96
04:13:09|27980.32
04:13:10|27980.32
04:13:11|27975.58
04:13:12|27975.58
04:13:13|27974.98
04:13:15|27974.99
04:13:15|27963.67
04:13:16|27962.73
04:13:18|27958.52
04:13:20|27975.52
04:13:21|27974.97
04:13:23|27986.14
04:13:24|27982.38
04:13:24|27982.38
04:13:26|27982.38
04:13:27|27982.38
04:13:27|27982.38
04:13:29|27982.38
04:13:30|27966.21
04:13:31|27973.39
04:13:32|27973.39
04:13:33|27973.37
04:13:33|27973.36
04:13:35|27973.37
04:13:36|27969.22
04:13:37|27971.52
04:13:38|27958.
04:13:39|27925.31
04:13:40|27936.4
04:13:41|27936.38
04:13:42|27938.06
04:13:43|27946.11
04:13:44|27924.26
04:13:46|27935.78
04:13:46|27935.32
04:13:48|27935.33
04:13:49|27921.52
04:13:49|27921.
04:13:50|27915.83
04:13:51|27915.83
04:13:53|27904.68
04:13:53|27918.04
04:13:55|27928.85
04:13:56|27917.53
04:13:57|27900.02
04:13:58|27894.4
04:13:59|27870.78
04:14:00|27861.53
04:14:02|27856.22
04:14:02|27869.73
04:14:03|27843.4
04:14:04|27900.23
04:14:05|27918.85
04:14:06|27915.54
04:14:07|27898.57
04:14:08|27881.91
04:14:09|27834.76
04:14:10|27832.65
04:14:11|27854.4
04:14:12|27840.62
04:14:14|27805.3
04:14:14|27811.17
04:14:15|27815.65
04:14:16|27830.68
04:14:17|27802.43
04:14:19|27836.43
04:14:20|27812.3
04:14:21|27786.63
04:14:23|27790.84
04:14:24|27812.21
04:14:25|27818.2
04:14:27|27824.37
04:14:28|27810.15
04:14:30|27840.72
04:14:30|27880.83
04:14:31|27867.56
04:14:32|27860.36
04:14:33|27875.58
04:14:35|27876.89
04:14:36|27887.59
04:14:37|27885.35
04:14:38|27896.83
04:14:39|27893.87
04:14:40|27887.17
04:14:41|27877.21
04:14:42|27849.32
04:14:43|27830.66
04:14:44|27838.07
04:14:45|27847.73
04:14:46|27843.9
04:14:47|27856.81
04:14:48|27840.17
04:14:49|27816.6
04:14:50|27814.76
04:14:51|27825.9
04:14:52|27823.39
04:14:53|27819.12
04:14:54|27817.79
04:14:55|27810.09
04:14:56|27795.72
04:14:57|27795.72
04:14:58|27802.71
04:14:59|27802.71
04:15:00|27807.12
04:15:01|27800.
04:15:02|27815.68
04:15:03|27819.34
04:15:04|27832.01
04:15:05|27838.8
04:15:06|27807.38
04:15:07|27818.38
04:15:08|27845.11
04:15:09|27858.27
04:15:10|27884.12
04:15:11|27901.83
04:15:12|27895.
04:15:13|27884.26
04:15:14|27884.26
04:15:15|27878.68
04:15:16|27881.42
04:15:17|27911.01
04:15:18|27913.49
04:15:20|27908.3
04:15:21|27928.73
04:15:23|27936.28
04:15:25|27936.31
04:15:25|27931.51
04:15:27|27905.77
04:15:28|27905.77
04:15:29|27940.32
04:15:30|27940.32
04:15:31|27971.91
04:15:33|27971.57
04:15:33|27982.17
04:15:34|27997.76
04:15:36|27985.73
04:15:36|28010.57
04:15:38|28014.96
04:15:38|28023.17
04:15:39|28039.68
04:15:41|28024.1
04:15:42|28027.91
04:15:43|28003.92
04:15:44|28021.29
04:15:45|28035.83
04:15:46|28030.08
04:15:47|28020.04
04:15:48|28049.96
04:15:49|28050.51
04:15:50|28069.81
04:15:51|28105.46
04:15:52|28066.9
04:15:54|28075.15
04:15:54|28038.02
04:15:55|28032.3
04:15:56|28009.81
04:15:57|28022.18
04:15:58|28003.68
04:15:59|28003.07
04:16:00|28003.5
04:16:02|27982.16
04:16:02|27970.1
04:16:04|27954.73
04:16:05|27959.98
04:16:06|27958.35
04:16:07|27960.02
04:16:08|27965.66
04:16:09|27952.43
04:16:10|27952.36
04:16:11|27946.02
04:16:12|27946.59
04:16:13|27959.22
04:16:13|27932.47
04:16:15|27951.44
04:16:15|27895.7
04:16:17|27900.76
04:16:17|27906.1
04:16:19|27909.55
04:16:21|27907.78
04:16:22|27919.34
04:16:24|27947.43
04:16:25|27899.33
04:16:26|27916.6
04:16:27|27911.39
04:16:28|27918.73
04:16:30|27921.42
04:16:31|27942.04
04:16:32|27927.92
04:16:33|27912.09
04:16:34|27912.31
04:16:35|27911.2
04:16:36|27907.1
04:16:37|27901.48
04:16:38|27885.57
04:16:39|27877.14
04:16:40|27886.01
04:16:41|27878.5
04:16:42|27864.96
04:16:43|27879.02
04:16:44|27896.74
04:16:45|27899.52
04:16:46|27902.33
04:16:47|27909.15
04:16:48|27924.53
04:16:49|27909.8
04:16:50|27909.8
04:16:51|27900.64
04:16:52|27879.21
04:16:53|27876.12
04:16:54|27884.07
04:16:55|27892.21
04:16:56|27887.98
04:16:57|27898.99
04:16:58|27907.09
04:16:59|27902.53
04:17:00|27912.45
04:17:01|27906.14
04:17:02|27901.93
04:17:04|27890.11
04:17:04|27875.68
04:17:06|27863.77
04:17:07|27864.88
04:17:08|27868.21
04:17:09|27889.85
04:17:10|27901.
04:17:12|27921.47
04:17:12|27911.23
04:17:13|27930.7
04:17:14|27920.2
04:17:15|27885.51
04:17:16|27877.21
04:17:17|27860.06
04:17:18|27866.61
04:17:20|27859.59
04:17:22|27863.65
04:17:23|27867.91
04:17:24|27877.79
04:17:25|27863.89
04:17:25|27873.14
04:17:27|27854.15
04:17:28|27870.94
04:17:30|27860.77
04:17:30|27864.09
04:17:31|27850.
04:17:32|27847.97
04:17:33|27857.29
04:17:35|27865.83
04:17:36|27863.62
04:17:37|27863.62
04:17:38|27867.01
04:17:39|27867.01
04:17:40|27859.44
04:17:42|27870.38
04:17:42|27865.02
04:17:43|27855.16
04:17:44|27855.14
04:17:47|27852.94
04:17:47|27840.66
04:17:48|27824.23
04:17:49|27821.85
04:17:50|27823.22
04:17:52|27801.38
04:17:53|27815.58
04:17:54|27805.14
04:17:54|27797.52
04:17:55|27790.
04:17:57|27788.6
04:17:58|27791.55
04:18:00|27802.18
04:18:00|27807.98
04:18:02|27814.79
04:18:03|27830.37
04:18:04|27839.45
04:18:05|27848.24
04:18:06|27837.56
04:18:07|27828.72
04:18:08|27811.97
04:18:09|27852.05
04:18:10|27891.81
04:18:11|27843.41
04:18:12|27851.41
04:18:13|27852.2
04:18:13|27862.03
04:18:14|27875.53
04:18:16|27875.93
04:18:17|27882.64
04:18:18|27897.26
04:18:19|27905.41
04:18:20|27882.64
04:18:22|27890.89
04:18:23|27955.78
04:18:24|27947.06
04:18:25|27936.51
04:18:26|27935.14
04:18:27|27930.42
04:18:28|27936.01
04:18:30|27929.95
04:18:31|27935.33
04:18:32|27949.02
04:18:33|27944.63
04:18:35|27959.16
04:18:36|27945.48
04:18:37|27948.19
04:18:37|27956.34
04:18:39|27932.17
04:18:40|27931.6
04:18:41|27931.6
04:18:42|27909.6
04:18:43|27909.6
04:18:44|27903.37
04:18:45|27887.18
04:18:46|27886.8
04:18:47|27878.15
04:18:48|27879.23
04:18:49|27882.9
04:18:50|27874.74
04:18:51|27849.93
04:18:52|27849.93
04:18:53|27871.47
04:18:54|27881.14
04:18:55|27878.15
04:18:56|27859.34
04:18:57|27889.86
04:18:58|27891.26
04:18:59|27879.63
04:19:00|27869.52
04:19:01|27864.34
04:19:02|27861.19
04:19:03|27869.51
04:19:04|27880.94
04:19:05|27897.4
04:19:06|27873.65
04:19:07|27879.54
04:19:08|27880.52
04:19:09|27878.65
04:19:10|27878.18
04:19:11|27856.38
04:19:12|27885.24
04:19:13|27880.7
04:19:14|27874.16
04:19:15|27871.19
04:19:16|27858.98
04:19:18|27848.04
04:19:18|27853.14
04:19:19|27864.47
04:19:20|27864.48
04:19:23|27859.07
04:19:23|27853.11
04:19:25|27867.63
04:19:27|27886.23
04:19:27|27881.97
04:19:28|27856.92
04:19:29|27859.91
04:19:31|27874.11
04:19:32|27866.68
04:19:33|27883.45
04:19:34|27890.23
04:19:35|27883.46
04:19:36|27865.9
04:19:37|27878.
04:19:38|27877.79
04:19:39|27881.83
04:19:40|27856.98
04:19:42|27830.52
04:19:42|27823.61
04:19:43|27826.64
04:19:44|27815.68
04:19:45|27809.54
04:19:46|27820.99
04:19:47|27816.31
04:19:48|27835.04
04:19:49|27832.31
04:19:50|27830.04
04:19:51|27832.23
04:19:52|27831.64
04:19:53|27832.4
04:19:54|27825.98
04:19:55|27825.95
04:19:56|27830.63
04:19:57|27826.36
04:19:58|27807.45
04:20:00|27808.25
04:20:00|27819.9
04:20:02|27803.59
04:20:03|27820.71
04:20:03|27811.21
04:20:04|27823.48
04:20:05|27832.74
04:20:06|27850.54
04:20:07|27834.18
04:20:08|27853.41
04:20:10|27842.36
04:20:11|27842.34
04:20:12|27826.92
04:20:13|27830.49
04:20:14|27822.84
04:20:14|27840.84
04:20:16|27819.8
04:20:17|27810.
04:20:18|27810.
04:20:19|27797.91
04:20:20|27835.44
04:20:22|27824.09
04:20:23|27833.23
04:20:24|27819.11
04:20:26|27822.96
04:20:27|27820.19
04:20:29|27830.53
04:20:29|27820.47
04:20:30|27819.11
04:20:31|27784.8
04:20:32|27784.77
04:20:33|27781.5
04:20:35|27769.87
04:20:36|27795.97
04:20:37|27780.82
04:20:38|27789.62
04:20:39|27783.34
04:20:40|27792.62
04:20:40|27789.6
04:20:42|27791.24
04:20:43|27777.75
04:20:44|27781.42
04:20:45|27758.46
04:20:46|27757.62
04:20:47|27741.91
04:20:48|27758.31
04:20:49|27755.35
04:20:50|27766.43
04:20:51|27766.42
04:20:52|27766.44
04:20:52|27776.42
04:20:54|27762.91
04:20:55|27738.89
04:20:56|27757.2
04:20:57|27749.25
04:20:58|27743.12
04:20:59|27749.08
04:21:00|27730.06
04:21:01|27756.06
04:21:02|27711.98
04:21:03|27712.01
04:21:04|27710.52
04:21:05|27719.8
04:21:06|27749.98
04:21:07|27752.61
04:21:08|27748.47
04:21:09|27746.52
04:21:10|27738.2
04:21:11|27733.32
04:21:12|27739.94
04:21:13|27727.44
04:21:14|27729.83
04:21:15|27693.08
04:21:16|27701.09
04:21:17|27713.29
04:21:18|27698.49
04:21:19|27720.21
04:21:21|27718.9
04:21:21|27700.
04:21:23|27705.37
04:21:25|27689.51
04:21:26|27701.21
04:21:27|27701.21
04:21:28|27687.74
04:21:29|27694.16
04:21:31|27683.09
04:21:31|27676.7
04:21:33|27658.78
04:21:34|27650.67
04:21:35|27660.41
04:21:36|27682.21
04:21:37|27678.03
04:21:38|27678.02
04:21:39|27680.56
04:21:40|27671.84
04:21:41|27661.19
04:21:42|27660.41
04:21:43|27650.46
04:21:44|27600.
04:21:45|27653.95
04:21:46|27653.89
04:21:47|27646.2
04:21:49|27629.15
04:21:49|27620.38
04:21:50|27612.79
04:21:51|27622.77
04:21:52|27627.59
04:21:54|27641.79
04:21:54|27628.5
04:21:55|27609.71
04:21:56|27617.53
04:21:57|27630.98
04:21:59|27661.25
04:21:59|27643.31
04:22:00|27654.36
04:22:01|27651.36
04:22:02|27659.75
04:22:03|27629.52
04:22:04|27639.29
04:22:05|27632.29
04:22:06|27616.28
04:22:07|27612.63
04:22:08|27594.05
04:22:09|27594.57
04:22:10|27580.59
04:22:11|27507.43
04:22:12|27504.16
04:22:13|27543.14
04:22:14|27537.12
04:22:15|27533.12
04:22:16|27568.34
04:22:17|27547.68
04:22:18|27598.03
04:22:20|27600.34
04:22:20|27614.79
04:22:21|27593.95
04:22:22|27555.78
04:22:24|27548.28
04:22:26|27540.09
04:22:27|27536.65
04:22:28|27520.99
04:22:29|27513.42
04:22:31|27490.
04:22:32|27486.52
04:22:33|27502.24
04:22:34|27514.05
04:22:35|27486.03
04:22:36|27497.11
04:22:37|27490.98
04:22:39|27564.01
04:22:39|27588.4
04:22:41|27562.11
04:22:42|27561.84
04:22:42|27572.42
04:22:44|27615.98
04:22:45|27589.36
04:22:46|27546.71
04:22:47|27523.06
04:22:48|27540.06
04:22:49|27609.45
04:22:50|27566.04
04:22:51|27573.06
04:22:52|27562.17
04:22:53|27556.97
04:22:54|27566.57
04:22:55|27552.21
04:22:56|27563.26
04:22:57|27585.17
04:22:58|27584.
04:22:59|27574.8
04:23:00|27557.94
04:23:01|27531.34
04:23:02|27522.66
04:23:03|27507.46
04:23:04|27507.46
04:23:05|27540.43
04:23:06|27554.39
04:23:07|27567.02
04:23:08|27540.46
04:23:09|27538.13
04:23:10|27522.13
04:23:11|27515.46
04:23:12|27523.29
04:23:13|27519.73
04:23:14|27480.82
04:23:15|27487.84
04:23:16|27473.73
04:23:17|27495.11
04:23:18|27463.79
04:23:19|27445.55
04:23:20|27445.29
04:23:21|27424.64
04:23:22|27393.88
04:23:23|27361.47
04:23:24|27340.
04:23:26|27347.23
04:23:27|27402.21
04:23:29|27450.66
04:23:29|27456.2
04:23:30|27448.
04:23:31|27444.29
04:23:32|27367.38
04:23:33|27311.
04:23:34|27311.01
04:23:35|27378.04
04:23:36|27331.34
04:23:37|27374.62
04:23:38|27422.47
04:23:39|27404.17
04:23:40|27391.5
04:23:41|27342.34
04:23:43|27355.66
04:23:45|27386.98
04:23:45|27367.62
04:23:46|27356.79
04:23:47|27357.06
04:23:48|27372.82
04:23:49|27385.53
04:23:50|27313.22
04:23:51|27365.23
04:23:52|27364.06
04:23:53|27338.65
04:23:55|27310.58
04:23:56|27356.77
04:23:57|27334.22
04:23:58|27361.39
04:23:59|27334.23
04:24:00|27314.57
04:24:01|27326.37
04:24:02|27316.12
04:24:03|27321.63
04:24:04|27308.81
04:24:05|27283.28
04:24:06|27296.62
04:24:07|27322.55
04:24:08|27295.64
04:24:08|27296.09
04:24:09|27315.91
04:24:10|27312.23
04:24:12|27326.72
04:24:13|27271.53
04:24:14|27282.8
04:24:15|27275.55
04:24:16|27245.28
04:24:17|27249.32
04:24:17|27266.99
04:24:19|27215.88
04:24:20|27233.05
04:24:21|27210.26
04:24:22|27178.02
04:24:23|27104.83
04:24:24|27140.54
04:24:25|27111.8
04:24:27|27176.08
04:24:27|27192.68
04:24:28|27278.92
04:24:30|27296.19
04:24:31|27224.82
04:24:32|27196.57
04:24:33|27158.64
04:24:34|27177.89
04:24:35|27187.9
04:24:37|27222.33
04:24:37|27186.9
04:24:39|27202.19
04:24:40|27243.49
04:24:41|27224.85
04:24:42|27263.31
04:24:43|27247.55
04:24:43|27279.89
04:24:45|27291.11
04:24:45|27277.68
04:24:47|27254.97
04:24:48|27235.37
04:24:49|27199.44
04:24:50|27216.02
04:24:50|27210.28
04:24:52|27187.84
04:24:53|27171.39
04:24:54|27164.94
04:24:55|27199.85
04:24:55|27186.97
04:24:57|27161.42
04:24:58|27161.58
04:24:59|27173.02
04:25:00|27169.84
04:25:00|27135.88
04:25:02|27126.39
04:25:04|27190.91
04:25:04|27143.01
04:25:05|27080.39
04:25:06|27121.18
04:25:07|27119.66
04:25:08|27101.55
04:25:09|27113.59
04:25:10|27156.54
04:25:11|27127.38
04:25:13|27080.39
04:25:14|27051.
04:25:15|27056.38
04:25:16|27080.39
04:25:17|27051.79
04:25:18|27091.15
04:25:18|27080.39
04:25:20|27080.39
04:25:20|27012.35
04:25:21|27070.66
04:25:23|26998.04
04:25:24|26990.01
04:25:25|26997.99
04:25:27|27085.97
04:25:28|27130.17
04:25:30|27090.68
04:25:31|27082.12
04:25:33|27119.06
04:25:34|27080.39
04:25:35|27102.91
04:25:36|27141.62
04:25:37|27117.86
04:25:38|27080.39
04:25:39|27096.16
04:25:40|27080.39
04:25:41|27101.9
04:25:42|27095.97
04:25:43|27128.63
04:25:44|27134.73
04:25:45|27178.93
04:25:46|27175.63
04:25:47|27145.37
04:25:48|27167.98
04:25:49|27176.06
04:25:50|27192.24
04:25:51|27215.98
04:25:52|27199.51
04:25:53|27230.38
04:25:54|27219.2
04:25:55|27258.66
04:25:56|27281.8
04:25:57|27311.09
04:25:58|27266.88
04:25:59|27260.58
04:26:00|27265.17
04:26:01|27265.16
04:26:02|27254.16
04:26:03|27256.6
04:26:04|27256.28
04:26:05|27219.71
04:26:06|27193.72
04:26:07|27212.98
04:26:08|27256.65
04:26:09|27278.85
04:26:10|27277.95
04:26:11|27244.3
04:26:12|27232.45
04:26:13|27225.21
04:26:14|27227.41
04:26:15|27211.19
04:26:16|27238.15
04:26:17|27246.52
04:26:18|27246.92
04:26:19|27260.05
04:26:20|27248.36
04:26:21|27238.9
04:26:22|27214.44
04:26:23|27187.73
04:26:24|27189.17
04:26:25|27165.57
04:26:26|27178.51
04:26:28|27152.17
04:26:30|27172.2
04:26:30|27164.62
04:26:31|27158.43
04:26:32|27144.96
04:26:33|27165.81
04:26:35|27153.32
04:26:35|27150.15
04:26:37|27200.
04:26:37|27227.81
04:26:39|27223.94
04:26:39|27202.94
04:26:41|27158.11
04:26:42|27144.
04:26:43|27158.63
04:26:44|27184.35
04:26:45|27197.76
04:26:46|27171.33
04:26:47|27162.08
04:26:48|27164.21
04:26:49|27152.39
04:26:50|27149.33
04:26:51|27138.76
04:26:52|27157.59
04:26:53|27113.59
04:26:54|27137.
04:26:55|27112.16
04:26:56|27158.04
04:26:57|27155.92
04:26:58|27150.62
04:26:59|27134.48
04:27:00|27183.58
04:27:01|27182.73
04:27:02|27185.95
04:27:03|27181.21
04:27:04|27145.26
04:27:05|27131.9
04:27:06|27131.31
04:27:08|27158.84
04:27:08|27181.2
04:27:09|27182.89
04:27:10|27184.3
04:27:11|27168.94
04:27:12|27175.12
04:27:13|27198.59
04:27:14|27200.09
04:27:15|27208.32
04:27:16|27197.15
04:27:17|27190.09
04:27:18|27189.16
04:27:19|27189.08
04:27:20|27224.9
04:27:21|27228.44
04:27:22|27219.26
04:27:23|27250.05
04:27:24|27242.45
04:27:25|27233.79
04:27:26|27245.4
04:27:28|27235.04
04:27:28|27247.37
04:27:31|27230.77
04:27:31|27215.98
04:27:32|27222.89
04:27:34|27275.02
04:27:34|27297.04
04:27:36|27269.02
04:27:37|27298.43
04:27:38|27291.83
04:27:39|27296.9
04:27:40|27331.09
04:27:41|27363.76
04:27:41|27368.68
04:27:43|27431.09
04:27:44|27408.3
04:27:45|27440.58
04:27:45|27440.57
04:27:47|27497.54
04:27:48|27410.18
04:27:49|27347.72
04:27:49|27342.05
04:27:51|27444.54
04:27:51|27372.
04:27:52|27426.74
04:27:54|27381.43
04:27:55|27343.45
04:27:56|27364.65
04:27:57|27353.93
04:27:58|27365.48
04:28:00|27339.54
04:28:00|27367.13
04:28:01|27339.52
04:28:02|27391.07
04:28:03|27410.24
04:28:04|27435.61
04:28:05|27407.24
04:28:06|27387.06
04:28:07|27415.14
04:28:09|27410.27
04:28:10|27453.5
04:28:11|27489.81
04:28:12|27532.62
04:28:12|27426.28
04:28:13|27479.94
04:28:15|27427.74
04:28:15|27471.73
04:28:17|27508.41
04:28:18|27444.12
04:28:18|27483.33
04:28:20|27510.95
04:28:20|27543.51
04:28:21|27548.34
04:28:23|27588.1
04:28:23|27574.03
04:28:25|27600.82
04:28:26|27592.27
04:28:27|27626.05
04:28:29|27569.27
04:28:29|27517.18
04:28:31|27480.4
04:28:33|27463.03
04:28:34|27510.35
04:28:36|27488.95
04:28:37|27481.05
04:28:38|27506.26
04:28:39|27544.
04:28:40|27517.75
04:28:41|27498.56
04:28:42|27502.27
04:28:43|27536.96
04:28:44|27549.72
04:28:45|27552.89
04:28:47|27558.21
04:28:47|27563.99
04:28:48|27528.11
04:28:49|27500.
04:28:50|27533.96
04:28:51|27497.3
04:28:52|27535.75
04:28:53|27526.64
04:28:54|27535.96
04:28:55|27556.11
04:28:56|27524.64
04:28:58|27553.58
04:28:58|27525.66
04:28:59|27520.6
04:29:00|27520.6
04:29:01|27524.
04:29:03|27492.75
04:29:03|27513.01
04:29:04|27549.43
04:29:05|27553.32
04:29:06|27566.58
04:29:07|27529.37
04:29:08|27555.4
04:29:09|27530.99
04:29:10|27530.99
04:29:11|27558.09
04:29:12|27553.14
04:29:14|27559.49
04:29:14|27594.
04:29:15|27594.
04:29:17|27582.06
04:29:18|27583.21
04:29:19|27582.07
04:29:20|27582.94
04:29:21|27594.
04:29:22|27576.65
04:29:24|27552.33
04:29:24|27576.28
04:29:25|27565.57
04:29:26|27545.42
04:29:27|27594.
04:29:29|27579.21
04:29:31|27593.99
04:29:32|27594.
04:29:34|27594.
04:29:34|27594.
04:29:36|27594.
04:29:37|27583.61
04:29:39|27605.73
04:29:40|27631.58
04:29:41|27618.67
04:29:42|27627.21
04:29:43|27622.57
04:29:43|27623.59
04:29:45|27634.87
04:29:46|27624.71
04:29:47|27634.85
04:29:48|27651.85
04:29:50|27630.73
04:29:50|27639.91
04:29:51|27708.52
04:29:52|27660.28
04:29:53|27704.03
04:29:54|27709.07
04:29:55|27697.87
04:29:56|27747.52
04:29:58|27738.74
04:29:58|27748.58
04:29:59|27684.3
04:30:00|27654.32
04:30:01|27703.32
04:30:03|27735.08
04:30:03|27713.63
04:30:04|27737.44
04:30:06|27678.76
04:30:07|27656.24
04:30:08|27633.28
04:30:09|27688.04
04:30:10|27691.43
04:30:11|27691.39
04:30:12|27705.31
04:30:13|27711.91
04:30:15|27765.66
04:30:15|27794.24
04:30:16|27825.44
04:30:17|27842.22
04:30:19|27863.81
04:30:19|27804.89
04:30:21|27787.04
04:30:22|27831.82
04:30:22|27834.4
04:30:24|27858.92
04:30:25|27821.97
04:30:25|27785.92
04:30:26|27812.42
04:30:27|27841.4
04:30:28|27861.2
04:30:30|27885.78
04:30:32|27912.09
04:30:33|27959.2
04:30:34|27880.66
04:30:35|27881.93
04:30:36|27875.87
04:30:38|27905.66
04:30:40|27900.15
04:30:40|27905.58
04:30:41|27900.24
04:30:43|27938.47
04:30:44|27956.58
04:30:45|27947.89
04:30:46|27943.43
04:30:47|27957.08
04:30:48|28003.44
04:30:50|27944.21
04:30:50|27905.95
04:30:51|27931.98
04:30:52|27902.35
04:30:53|27918.9
04:30:54|27882.39
04:30:56|27924.64
04:30:56|27973.47
04:30:57|27976.24
04:30:58|28051.33
04:30:59|27937.54
04:31:01|27940.89
04:31:01|27970.81
04:31:02|27948.94
04:31:03|27945.78
04:31:04|27935.16
04:31:06|27929.67
04:31:06|27919.47
04:31:07|27951.07
04:31:09|27942.59
04:31:09|27936.31
04:31:10|27922.7
04:31:12|27949.91
04:31:13|27958.54
04:31:14|27957.31
04:31:15|27952.44
04:31:16|27940.04
04:31:17|27946.05
04:31:18|27963.99
04:31:20|27981.83
04:31:21|27979.02
04:31:21|27980.01
04:31:22|27980.01
04:31:23|27980.01
04:31:25|27989.76
04:31:25|27999.63
04:31:27|27986.64
04:31:28|27994.94
04:31:28|28006.35
04:31:29|27985.72
04:31:31|27959.52
04:31:33|27929.98
04:31:35|27949.02
04:31:35|27935.72
04:31:36|27922.93
04:31:37|27928.15
04:31:39|27908.04
04:31:39|27910.46
04:31:40|27891.7
04:31:42|27912.98
04:31:43|27909.06
04:31:44|27932.02
04:31:44|27914.69
04:31:46|27916.41
04:31:47|27904.2
04:31:48|27899.17
04:31:49|27903.49
04:31:50|27892.62
04:31:52|27895.85
04:31:52|27904.42
04:31:53|27901.21
04:31:54|27903.64
04:31:55|27882.85
04:31:56|27873.76
04:31:57|27843.92
04:31:58|27864.98
04:31:59|27892.1
04:32:01|27881.98
04:32:01|27884.19
04:32:03|27880.76
04:32:04|27874.92
04:32:04|27909.07
04:32:06|27858.4
04:32:06|27869.26
04:32:07|27856.65
04:32:08|27870.76
04:32:10|27888.7
04:32:11|27887.56
04:32:12|27889.87
04:32:13|27859.61
04:32:14|27905.5
04:32:15|27877.73
04:32:16|27903.84
04:32:17|27897.57
04:32:18|27907.57
04:32:19|27882.68
04:32:20|27881.85
04:32:21|27881.45
04:32:22|27865.61
04:32:23|27868.31
04:32:24|27870.42
04:32:25|27874.02
04:32:26|27853.78
04:32:27|27836.11
04:32:28|27832.95
04:32:29|27822.82
04:32:30|27796.72
04:32:31|27792.62
04:32:33|27787.42
04:32:34|27814.78
04:32:34|27826.13
04:32:35|27801.73
04:32:37|27793.54
04:32:38|27785.43
04:32:39|27765.75
04:32:40|27760.06
04:32:42|27762.27
04:32:43|27739.27
04:32:44|27726.75
04:32:45|27739.96
04:32:46|27725.99
04:32:47|27727.9
04:32:47|27716.88
04:32:49|27741.33
04:32:50|27742.42
04:32:51|27758.18
04:32:52|27773.11
04:32:53|27778.05
04:32:53|27775.64
04:32:55|27745.8
04:32:56|27745.08
04:32:57|27745.07
04:32:58|27736.09
04:32:59|27752.75
04:33:00|27753.17
04:33:01|27748.98
04:33:02|27756.53
04:33:03|27756.73
04:33:04|27759.79
04:33:05|27801.08
04:33:06|27778.87
04:33:07|27792.05
04:33:08|27824.7
04:33:09|27829.31
04:33:10|27818.6
04:33:11|27812.59
04:33:12|27794.23
04:33:13|27799.34
04:33:14|27821.04
04:33:15|27841.06
04:33:17|27821.91
04:33:17|27816.02
04:33:18|27827.93
04:33:19|27814.4
04:33:21|27776.09
04:33:22|27791.06
04:33:23|27765.99
04:33:24|27788.12
04:33:24|27797.49
04:33:25|27773.37
04:33:27|27788.72
04:33:28|27792.97
04:33:28|27793.26
04:33:29|27773.37
04:33:31|27774.03
04:33:32|27776.94
04:33:33|27789.59
04:33:35|27744.26
04:33:36|27757.61
04:33:38|27744.27
04:33:39|27747.45
04:33:39|27720.83
04:33:40|27720.93
04:33:41|27685.01
04:33:42|27704.95
04:33:44|27722.06
04:33:45|27690.95
04:33:47|27676.89
04:33:48|27636.46
04:33:49|27584.56
04:33:50|27608.31
04:33:51|27647.59
04:33:53|27640.74
04:33:54|27635.91
04:33:55|27604.38
04:33:56|27621.
04:33:57|27640.
04:33:58|27626.03
04:33:59|27610.53
04:34:00|27621.79
04:34:01|27602.9
04:34:02|27586.55
04:34:03|27624.37
04:34:04|27603.43
04:34:05|27612.61
04:34:06|27594.8
04:34:07|27581.35
04:34:08|27589.54
04:34:09|27568.33
04:34:10|27571.96
04:34:11|27587.27
04:34:12|27611.9
04:34:13|27611.01
04:34:14|27616.86
04:34:15|27598.43
04:34:16|27568.29
04:34:17|27584.82
04:34:18|27618.95
04:34:19|27566.89
04:34:21|27568.57
04:34:21|27572.83
04:34:22|27570.62
04:34:23|27537.28
04:34:24|27545.43
04:34:25|27540.47
04:34:26|27554.77
04:34:27|27549.68
04:34:28|27561.15
04:34:29|27564.88
04:34:30|27563.72
04:34:31|27537.58
04:34:32|27544.8
04:34:34|27466.04
04:34:36|27497.5
04:34:37|27471.16
04:34:37|27510.44
04:34:39|27507.45
04:34:40|27510.54
04:34:41|27533.8
04:34:42|27494.55
04:34:43|27475.03
04:34:44|27496.9
04:34:45|27478.21
04:34:46|27508.22
04:34:47|27482.81
04:34:48|27463.38
04:34:49|27463.15
04:34:50|27474.2
04:34:51|27481.24
04:34:52|27473.85
04:34:53|27444.47
04:34:54|27444.09
04:34:55|27444.16
04:34:56|27453.3
04:34:57|27435.82
04:34:57|27440.79
04:35:00|27458.91
04:35:00|27471.39
04:35:01|27457.02
04:35:02|27478.52
04:35:03|27478.52
04:35:04|27459.41
04:35:05|27477.26
04:35:06|27456.91
04:35:07|27499.75
04:35:08|27496.94
04:35:09|27519.62
04:35:10|27543.38
04:35:11|27466.27
04:35:12|27483.41
04:35:13|27496.23
04:35:14|27517.2
04:35:15|27538.51
04:35:16|27527.64
04:35:17|27550.88
04:35:19|27551.99
04:35:20|27525.68
04:35:20|27551.43
04:35:21|27552.45
04:35:22|27537.86
04:35:24|27567.08
04:35:25|27566.53
04:35:25|27574.02
04:35:27|27572.94
04:35:28|27600.27
04:35:28|27611.41
04:35:30|27640.45
04:35:31|27662.13
04:35:32|27668.45
04:35:32|27640.17
04:35:34|27655.29
04:35:36|27663.81
04:35:37|27701.01
04:35:39|27679.63
04:35:40|27703.37
04:35:41|27717.19
04:35:42|27722.41
04:35:44|27764.54
04:35:45|27786.49
04:35:46|27812.86
04:35:47|27782.55
04:35:48|27771.42
04:35:50|27728.58
04:35:51|27716.72
04:35:52|27721.77
04:35:53|27738.35
04:35:54|27754.6
04:35:55|27738.97
04:35:56|27771.
04:35:57|27751.59
04:35:58|27683.81
04:35:59|27721.33
04:36:00|27696.2
04:36:02|27738.07
04:36:03|27778.52
04:36:04|27716.13
04:36:05|27725.7
04:36:06|27736.83
04:36:07|27730.46
04:36:09|27808.06
04:36:09|27739.49
04:36:10|27682.17
04:36:11|27710.13
04:36:12|27734.76
04:36:13|27761.
04:36:14|27794.25
04:36:15|27757.
04:36:16|27749.21
04:36:17|27724.34
04:36:19|27756.1
04:36:19|27759.17
04:36:20|27754.15
04:36:21|27710.3
04:36:22|27701.51
04:36:23|27690.44
04:36:24|27734.3
04:36:25|27723.67
04:36:26|27722.94
04:36:27|27701.25
04:36:28|27707.94
04:36:29|27693.06
04:36:30|27708.81
04:36:31|27685.62
04:36:32|27664.79
04:36:33|27696.31
04:36:34|27645.24
04:36:36|27636.03
04:36:36|27636.04
04:36:39|27638.64
04:36:39|27634.56
04:36:41|27700.
04:36:42|27700.
04:36:43|27682.33
04:36:44|27681.74
04:36:46|27668.5
04:36:46|27660.24
04:36:47|27692.19
04:36:48|27706.08
04:36:49|27707.21
04:36:50|27733.29
04:36:52|27733.29
04:36:52|27706.71
04:36:54|27696.76
04:36:55|27715.88
04:36:56|27692.35
04:36:57|27697.06
04:36:58|27715.97
04:36:59|27717.63
04:37:00|27708.42
04:37:00|27705.12
04:37:02|27721.69
04:37:03|27726.45
04:37:04|27746.15
04:37:05|27758.65
04:37:06|27773.84
04:37:07|27779.17
04:37:08|27813.6
04:37:09|27783.27
04:37:10|27789.76
04:37:11|27745.68
04:37:12|27748.44
04:37:13|27735.65
04:37:14|27736.25
04:37:15|27749.97
04:37:17|27733.63
04:37:18|27734.76
04:37:19|27767.72
04:37:20|27767.72
04:37:21|27736.82
04:37:22|27758.88
04:37:23|27749.06
04:37:24|27742.04
04:37:25|27736.35
04:37:26|27754.05
04:37:27|27759.73
04:37:28|27741.89
04:37:29|27758.12
04:37:30|27771.9
04:37:31|27771.91
04:37:32|27794.42
04:37:33|27781.73
04:37:34|27765.47
04:37:35|27775.32
04:37:36|27762.68
04:37:38|27758.13
04:37:39|27743.55
04:37:41|27762.03
04:37:42|27745.29
04:37:44|27741.83
04:37:45|27740.87
04:37:45|27739.99
04:37:46|27741.22
04:37:48|27733.86
04:37:48|27745.23
04:37:50|27723.53
04:37:50|27717.94
04:37:52|27688.2
04:37:53|27687.64
04:37:53|27667.61
04:37:54|27671.48
04:37:56|27658.36
04:37:56|27674.01
04:37:58|27668.87
04:37:58|27692.08
04:38:00|27683.01
04:38:00|27663.86
04:38:02|27656.68
04:38:03|27640.4
04:38:04|27639.79
04:38:05|27618.99
04:38:06|27611.01
04:38:07|27653.6
04:38:07|27639.85
04:38:09|27623.46
04:38:10|27632.02
04:38:11|27611.46
04:38:12|27629.77
04:38:13|27573.29
04:38:14|27611.53
04:38:15|27622.34
04:38:16|27605.95
04:38:17|27570.47
04:38:18|27573.54
04:38:19|27582.49
04:38:19|27582.49
04:38:21|27578.03
04:38:22|27599.2
04:38:22|27592.88
04:38:23|27594.95
04:38:25|27604.63
04:38:26|27616.63
04:38:26|27618.06
04:38:28|27620.08
04:38:29|27629.69
04:38:30|27629.69
04:38:31|27630.73
04:38:32|27641.38
04:38:33|27655.79
04:38:34|27639.25
04:38:35|27661.48
04:38:36|27681.68
04:38:37|27684.2
04:38:38|27711.91
04:38:39|27720.7
04:38:40|27693.24
04:38:42|27749.1
04:38:43|27712.68
04:38:45|27767.47
04:38:46|27764.87
04:38:46|27747.23
04:38:48|27772.05
04:38:50|27718.28
04:38:51|27742.01
04:38:52|27754.16
04:38:53|27770.45
04:38:54|27772.7
04:38:55|27773.5
04:38:57|27778.48
04:38:57|27738.92
04:38:58|27746.96
04:39:00|27763.57
04:39:01|27750.56
04:39:01|27727.16
04:39:02|27719.03
04:39:04|27715.76
04:39:05|27708.86
04:39:06|27701.15
04:39:07|27726.98
04:39:08|27721.01
04:39:10|27728.17
04:39:11|27691.57
04:39:12|27665.5
04:39:13|27657.
04:39:14|27712.48
04:39:15|27717.02
04:39:16|27701.73
04:39:17|27686.58
04:39:17|27653.32
04:39:19|27678.29
04:39:20|27677.88
04:39:21|27654.17
04:39:22|27636.02
04:39:22|27660.61
04:39:24|27700.31
04:39:24|27671.06
04:39:26|27692.4
04:39:28|27682.14
04:39:28|27670.74
04:39:29|27693.61
04:39:30|27686.17
04:39:31|27620.56
04:39:32|27659.65
04:39:33|27672.02
04:39:34|27684.98
04:39:35|27679.64
04:39:36|27672.86
04:39:37|27683.3
04:39:39|27673.22
04:39:41|27687.48
04:39:42|27659.22
04:39:43|27666.06
04:39:45|27642.7
04:39:45|27629.65
04:39:47|27672.43
04:39:48|27665.5
04:39:49|27632.52
04:39:50|27643.61
04:39:51|27664.
04:39:52|27669.9
04:39:53|27648.19
04:39:54|27651.46
04:39:55|27679.59
04:39:56|27674.38
04:39:57|27669.99
04:39:58|27681.52
04:39:59|27681.82
04:40:00|27690.02
04:40:01|27695.07
04:40:02|27654.85
04:40:03|27662.82
04:40:04|27674.36
04:40:05|27699.02
04:40:06|27672.69
04:40:07|27676.23
04:40:09|27681.08
04:40:09|27712.96
04:40:11|27686.09
04:40:12|27727.88
04:40:12|27706.84
04:40:14|27708.57
04:40:14|27712.77
04:40:16|27676.51
04:40:16|27705.04
04:40:18|27698.44
04:40:19|27673.87
04:40:19|27690.44
04:40:20|27677.19
04:40:21|27663.16
04:40:22|27675.62
04:40:24|27704.21
04:40:24|27721.82
04:40:26|27740.09
04:40:26|27730.09
04:40:27|27741.14
04:40:28|27741.38
04:40:30|27740.21
04:40:31|27730.65
04:40:32|27691.74
04:40:32|27701.23
04:40:34|27694.22
04:40:34|27701.51
04:40:35|27699.1
04:40:36|27699.39
04:40:38|27707.21
04:40:38|27698.15
04:40:40|27684.49
04:40:41|27682.29
04:40:43|27689.41
04:40:43|27684.01
04:40:45|27732.7
04:40:46|27670.21
04:40:47|27690.35
04:40:49|27703.95
04:40:49|27702.84
04:40:51|27665.65
04:40:52|27668.93
04:40:53|27669.57
04:40:54|27661.64
04:40:54|27644.39
04:40:56|27636.46
04:40:56|27641.34
04:40:58|27625.48
04:40:59|27622.61
04:41:00|27627.25
04:41:01|27642.59
04:41:02|27627.25
04:41:03|27636.62
04:41:04|27672.7
04:41:05|27661.05
04:41:06|27648.37
04:41:07|27645.87
04:41:08|27627.9
04:41:09|27624.94
04:41:10|27609.42
04:41:11|27667.91
04:41:12|27666.81
04:41:13|27650.4
04:41:14|27650.88
04:41:15|27664.07
04:41:16|27680.44
04:41:17|27679.69
04:41:18|27666.36
04:41:19|27679.91
04:41:20|27653.81
04:41:21|27652.85
04:41:22|27643.22
04:41:23|27637.9
04:41:24|27664.63
04:41:25|27676.02
04:41:27|27663.
04:41:27|27680.78
04:41:29|27710.14
04:41:29|27717.03
04:41:31|27697.22
04:41:32|27697.22
04:41:33|27702.31
04:41:34|27725.91
04:41:35|27742.68
04:41:35|27756.25
04:41:37|27740.79
04:41:37|27754.27
04:41:39|27761.15
04:41:40|27737.32
04:41:41|27749.07
04:41:42|27738.57
04:41:44|27747.29
04:41:45|27751.13
04:41:46|27756.16
04:41:47|27753.79
04:41:48|27754.86
04:41:49|27752.48
04:41:50|27781.24
04:41:51|27781.24
04:41:52|27794.26
04:41:53|27794.56
04:41:55|27812.97
04:41:56|27801.11
04:41:57|27801.1
04:41:58|27801.1
04:41:59|27820.39
04:42:00|27844.95
04:42:01|27815.77
04:42:02|27846.66
04:42:03|27857.94
04:42:04|27849.9
04:42:04|27860.64
04:42:06|27860.64
04:42:07|27858.51
04:42:08|27858.23
04:42:09|27812.16
04:42:10|27819.09
04:42:11|27811.49
04:42:12|27811.03
04:42:13|27805.55
04:42:13|27795.42
04:42:14|27825.31
04:42:16|27785.08
04:42:17|27791.89
04:42:18|27791.46
04:42:19|27798.81
04:42:20|27786.61
04:42:21|27771.26
04:42:22|27763.93
04:42:23|27775.26
04:42:24|27775.26
04:42:25|27716.74
04:42:26|27715.54
04:42:27|27717.15
04:42:28|27717.15
04:42:29|27742.51
04:42:30|27748.15
04:42:31|27712.09
04:42:32|27709.99
04:42:33|27717.15
04:42:34|27717.15
04:42:35|27715.69
04:42:36|27720.67
04:42:38|27717.37
04:42:38|27745.15
04:42:39|27726.15
04:42:40|27755.48
04:42:42|27760.63
04:42:44|27764.33
04:42:45|27758.41
04:42:46|27758.41
04:42:47|27771.53
04:42:48|27771.49
04:42:50|27789.85
04:42:50|27795.32
04:42:52|27800.58
04:42:53|27797.5
04:42:53|27795.5
04:42:55|27821.22
04:42:56|27815.27
04:42:57|27800.97
04:42:58|27880.01
04:42:59|27814.03
04:43:00|27826.09
04:43:01|27829.26
04:43:02|27833.49
04:43:04|27790.12
04:43:04|27790.12
04:43:06|27805.59
04:43:06|27805.59
04:43:07|27803.2
04:43:08|27773.96
04:43:09|27802.39
04:43:11|27792.27
04:43:12|27779.37
04:43:13|27779.37
04:43:14|27779.37
04:43:15|27779.24
04:43:15|27786.92
04:43:17|27786.92
04:43:17|27786.92
04:43:19|27792.27
04:43:20|27776.54
04:43:21|27727.19
04:43:22|27769.22
04:43:23|27792.23
04:43:24|27793.06
04:43:25|27794.26
04:43:26|27778.76
04:43:27|27779.25
04:43:28|27763.92
04:43:29|27789.52
04:43:30|27797.61
04:43:31|27794.73
04:43:32|27798.96
04:43:33|27798.96
04:43:34|27806.88
04:43:35|27791.34
04:43:36|27797.47
04:43:37|27776.55
04:43:38|27788.27
04:43:39|27782.8
04:43:40|27782.8
04:43:41|27765.45
04:43:42|27765.45
04:43:44|27754.04
04:43:45|27761.56
04:43:46|27770.73
04:43:48|27758.61
04:43:49|27773.37
04:43:50|27787.74
04:43:51|27780.65
04:43:52|27788.31
04:43:53|27768.08
04:43:55|27747.06
04:43:56|27759.46
04:43:58|27762.37
04:43:59|27776.52
04:44:00|27779.81
04:44:01|27733.18
04:44:02|27752.61
04:44:03|27752.61
04:44:04|27775.37
04:44:06|27821.85
04:44:07|27828.3
04:44:08|27828.3
04:44:09|27810.77
04:44:10|27820.38
04:44:10|27783.51
04:44:12|27783.51
04:44:13|27760.55
04:44:13|27814.34
04:44:14|27821.03
04:44:15|27820.38
04:44:16|27820.99
04:44:18|27798.92
04:44:19|27798.61
04:44:20|27789.73
04:44:21|27792.01
04:44:21|27791.94
04:44:23|27771.04
04:44:23|27798.82
04:44:25|27812.11
04:44:25|27812.11
04:44:27|27812.11
04:44:28|27780.63
04:44:29|27809.75
04:44:29|27823.06
04:44:31|27804.85
04:44:32|27804.85
04:44:33|27788.68
04:44:33|27811.92
04:44:34|27811.92
04:44:35|27811.92
04:44:36|27798.75
04:44:38|27798.75
04:44:38|27790.14
04:44:40|27752.46
04:44:41|27795.18
04:44:42|27777.6
04:44:43|27788.69
04:44:44|27792.33
04:44:45|27797.88
04:44:47|27788.25
04:44:48|27746.57
04:44:49|27746.57
04:44:51|27794.39
04:44:52|27816.
04:44:53|27794.7
04:44:54|27769.48
04:44:55|27795.79
04:44:56|27794.92
04:44:57|27799.91
04:44:58|27787.61
04:44:59|27773.4
04:45:00|27771.63
04:45:01|27773.94
04:45:02|27810.51
04:45:03|27805.59
04:45:05|27796.2
04:45:05|27808.54
04:45:06|27790.61
04:45:08|27811.8
04:45:09|27806.62
04:45:10|27794.2
04:45:11|27794.88
04:45:12|27825.
04:45:13|27818.66
04:45:14|27810.24
04:45:15|27812.62
04:45:16|27800.
04:45:17|27784.71
04:45:18|27750.75
04:45:19|27768.99
04:45:20|27785.31
04:45:21|27758.89
04:45:22|27780.28
04:45:23|27768.79
04:45:24|27762.46
04:45:25|27755.73
04:45:26|27755.73
04:45:27|27736.42
04:45:28|27727.66
04:45:29|27741.54
04:45:30|27738.14
04:45:31|27736.12
04:45:32|27747.63
04:45:34|27737.9
04:45:34|27742.5
04:45:35|27737.7
04:45:36|27721.78
04:45:37|27721.78
04:45:39|27727.75
04:45:40|27727.75
04:45:41|27727.75
04:45:41|27727.75
04:45:43|27706.64
04:45:44|27700.
04:45:46|27687.64
04:45:47|27702.33
04:45:48|27702.33
04:45:50|27687.63
04:45:50|27673.61
04:45:51|27686.31
04:45:52|27704.63
04:45:53|27674.72
04:45:55|27649.71
04:45:55|27638.85
04:45:56|27637.76
04:45:57|27651.58
04:45:58|27659.53
04:45:59|27664.53
04:46:00|27671.02
04:46:01|27678.98
04:46:02|27682.09
04:46:03|27677.25
04:46:04|27658.07
04:46:06|27684.46
04:46:06|27673.38
04:46:08|27643.8
04:46:08|27637.66
04:46:10|27643.53
04:46:11|27644.77
04:46:12|27642.46
04:46:13|27630.77
04:46:14|27631.28
04:46:15|27640.26
04:46:16|27646.4
04:46:17|27656.22
04:46:18|27655.22
04:46:19|27652.36
04:46:20|27652.36
04:46:21|27650.43
04:46:22|27629.24
04:46:23|27638.54
04:46:24|27621.04
04:46:25|27629.85
04:46:26|27618.98
04:46:27|27634.46
04:46:29|27587.45
04:46:29|27622.53
04:46:31|27602.84
04:46:32|27633.66
04:46:32|27633.77
04:46:33|27622.98
04:46:34|27614.42
04:46:35|27605.79
04:46:36|27606.17
04:46:37|27606.31
04:46:39|27634.45
04:46:39|27606.1
04:46:41|27602.26
04:46:42|27615.68
04:46:42|27604.67
04:46:43|27582.71
04:46:45|27585.17
04:46:47|27609.83
04:46:48|27609.02
04:46:49|27609.85
04:46:50|27607.93
04:46:51|27607.93
04:46:52|27581.18
04:46:54|27582.49
04:46:55|27577.05
04:46:56|27566.13
04:46:58|27543.92
04:46:59|27552.16
04:46:59|27571.51
04:47:01|27557.56
04:47:01|27568.18
04:47:03|27540.45
04:47:04|27530.98
04:47:04|27538.8
04:47:06|27529.9
04:47:07|27548.01
04:47:07|27547.69
04:47:08|27531.5
04:47:10|27523.54
04:47:10|27509.81
04:47:12|27528.22
04:47:13|27491.93
04:47:14|27505.04
04:47:14|27467.32
04:47:16|27471.2
04:47:17|27458.02
04:47:18|27498.87
04:47:19|27501.44
04:47:20|27504.82
04:47:21|27491.03
04:47:21|27488.92
04:47:23|27515.63
04:47:24|27501.39
04:47:25|27497.09
04:47:26|27489.36
04:47:27|27513.22
04:47:28|27504.54
04:47:29|27537.53
04:47:30|27525.34
04:47:31|27492.
04:47:32|27524.59
04:47:32|27562.41
04:47:34|27562.2
04:47:35|27566.9
04:47:35|27569.33
04:47:36|27578.11
04:47:38|27589.32
04:47:39|27591.08
04:47:39|27581.01
04:47:41|27575.26
04:47:41|27572.12
04:47:42|27557.92
04:47:44|27547.27
04:47:45|27516.41
04:47:47|27538.01
04:47:47|27536.61
04:47:48|27528.24
04:47:50|27542.
04:47:50|27521.48
04:47:52|27508.9
04:47:53|27492.57
04:47:54|27513.13
04:47:55|27482.44
04:47:56|27514.57
04:47:58|27497.81
04:47:58|27539.79
04:47:59|27539.78
04:48:00|27510.88
04:48:01|27493.99
04:48:02|27498.15
04:48:03|27498.22
04:48:04|27485.23
04:48:06|27485.23
04:48:06|27511.6
04:48:07|27507.34
04:48:08|27521.83
04:48:09|27530.04
04:48:10|27526.52
04:48:11|27525.62
04:48:12|27497.99
04:48:13|27497.36
04:48:14|27497.81
04:48:16|27497.81
04:48:16|27486.96
04:48:17|27504.97
04:48:18|27487.71
04:48:19|27484.67
04:48:20|27470.59
04:48:21|27454.14
04:48:22|27456.23
04:48:23|27432.74
04:48:24|27406.8
04:48:25|27409.07
04:48:26|27411.61
04:48:27|27441.84
04:48:28|27453.63
04:48:29|27453.63
04:48:30|27485.73
04:48:31|27480.95
04:48:32|27478.39
04:48:33|27495.2
04:48:35|27463.08
04:48:36|27480.53
04:48:37|27463.06
04:48:38|27443.29
04:48:39|27430.85
04:48:40|27438.78
04:48:41|27435.75
04:48:42|27431.72
04:48:43|27468.3
04:48:44|27454.75
04:48:45|27441.48
04:48:46|27442.78
04:48:48|27434.94
04:48:49|27456.3
04:48:50|27457.05
04:48:52|27442.79
04:48:53|27443.04
04:48:54|27442.93
04:48:55|27428.22
04:48:56|27401.77
04:48:57|27434.88
04:48:58|27433.36
04:49:00|27433.21
04:49:01|27433.2
04:49:02|27436.06
04:49:03|27451.24
04:49:04|27463.25
04:49:05|27467.18
04:49:06|27467.19
04:49:07|27484.78
04:49:08|27475.8
04:49:09|27493.16
04:49:10|27520.48
04:49:11|27498.97
04:49:12|27532.28
04:49:13|27493.73
04:49:14|27522.98
04:49:15|27499.64
04:49:16|27528.52
04:49:17|27517.81
04:49:18|27538.38
04:49:19|27493.72
04:49:20|27495.28
04:49:22|27483.85
04:49:22|27490.34
04:49:23|27477.55
04:49:24|27492.61
04:49:25|27485.5
04:49:27|27471.36
04:49:27|27485.5
04:49:28|27486.29
04:49:29|27486.94
04:49:31|27493.64
04:49:32|27501.
04:49:32|27463.92
04:49:33|27463.17
04:49:35|27450.37
04:49:36|27451.82
04:49:36|27468.23
04:49:37|27454.63
04:49:39|27441.1
04:49:40|27460.56
04:49:41|27460.44
04:49:41|27451.85
04:49:43|27451.84
04:49:44|27457.78
04:49:44|27469.74
04:49:46|27469.75
04:49:47|27463.79
04:49:48|27483.63
04:49:50|27466.21
04:49:51|27455.52
04:49:53|27473.55
04:49:54|27471.97
04:49:55|27463.6
04:49:56|27459.48
04:49:57|27468.98
04:49:59|27472.18
04:50:00|27472.21
04:50:00|27455.19
04:50:02|27470.12
04:50:03|27477.56
04:50:04|27495.73
04:50:05|27512.18
04:50:06|27518.08
04:50:07|27522.2
04:50:08|27535.41
04:50:09|27527.41
04:50:10|27527.41
04:50:11|27561.86
04:50:12|27533.84
04:50:13|27561.82
04:50:14|27582.47
04:50:15|27566.53
04:50:16|27566.66
04:50:17|27587.71
04:50:18|27566.54
04:50:19|27563.44
04:50:20|27564.34
04:50:21|27578.07
04:50:22|27550.34
04:50:23|27550.34
04:50:24|27557.79
04:50:25|27522.2
04:50:26|27543.14
04:50:27|27523.59
04:50:28|27523.36
04:50:29|27523.36
04:50:30|27532.31
04:50:31|27502.11
04:50:32|27508.32
04:50:33|27513.24
04:50:34|27514.02
04:50:35|27536.51
04:50:37|27526.82
04:50:37|27537.6
04:50:38|27556.67
04:50:39|27530.04
04:50:40|27508.31
04:50:42|27512.48
04:50:42|27512.7
04:50:43|27501.96
04:50:45|27495.95
04:50:45|27507.26
04:50:47|27493.64
04:50:48|27504.76
04:50:49|27494.42
04:50:51|27494.42
04:50:52|27506.63
04:50:53|27553.43
04:50:54|27536.83
04:50:56|27537.7
04:50:57|27537.69
04:50:58|27541.83
04:50:59|27550.68
04:51:00|27535.27
04:51:01|27553.88
04:51:01|27530.14
04:51:03|27514.6
04:51:04|27518.58
04:51:05|27514.32
04:51:06|27517.85
04:51:07|27513.5
04:51:07|27530.1
04:51:09|27421.45
04:51:10|27496.88
04:51:10|27488.35
04:51:11|27481.35
04:51:13|27478.78
04:51:14|27478.66
04:51:14|27480.13
04:51:16|27491.37
04:51:17|27480.96
04:51:18|27485.11
04:51:19|27465.77
04:51:20|27462.47
04:51:21|27455.43
04:51:22|27444.56
04:51:23|27422.97
04:51:24|27430.51
04:51:25|27439.9
04:51:26|27432.91
04:51:27|27444.51
04:51:28|27454.1
04:51:29|27443.67
04:51:31|27449.73
04:51:31|27423.82
04:51:33|27447.9
04:51:34|27443.15
04:51:35|27435.85
04:51:36|27421.66
04:51:37|27412.79
04:51:38|27411.61
04:51:40|27444.37
04:51:41|27458.07
04:51:42|27431.42
04:51:43|27418.13
04:51:44|27419.86
04:51:45|27417.25
04:51:46|27404.79
04:51:47|27408.62
04:51:48|27400.98
04:51:48|27392.63
04:51:50|27388.01
04:51:52|27376.56
04:51:53|27384.26
04:51:54|27417.49
04:51:56|27386.61
04:51:58|27400.29
04:51:58|27416.79
04:51:59|27395.65
04:52:00|27383.32
04:52:02|27396.31
04:52:02|27373.24
04:52:03|27394.41
04:52:04|27387.88
04:52:05|27395.68
04:52:07|27395.68
04:52:07|27398.19
04:52:08|27382.99
04:52:09|27401.62
04:52:10|27384.81
04:52:12|27398.36
04:52:14|27366.66
04:52:14|27374.87
04:52:15|27362.47
04:52:17|27384.39
04:52:18|27376.02
04:52:19|27368.55
04:52:20|27371.59
04:52:21|27356.95
04:52:21|27339.01
04:52:23|27359.01
04:52:24|27359.01
04:52:24|27389.68
04:52:25|27389.68
04:52:27|27380.74
04:52:28|27381.14
04:52:28|27391.28
04:52:30|27390.22
04:52:31|27381.54
04:52:32|27399.42
04:52:33|27391.11
04:52:34|27387.87
04:52:35|27395.63
04:52:36|27392.31
04:52:38|27385.25
04:52:39|27382.52
04:52:39|27397.57
04:52:40|27425.1
04:52:41|27436.33
04:52:42|27455.94
04:52:43|27576.78
04:52:45|27478.71
04:52:46|27478.71
04:52:47|27459.27
04:52:49|27436.94
04:52:49|27427.99
04:52:51|27452.91
04:52:52|27465.45
04:52:54|27423.54
04:52:55|27412.5
04:52:57|27411.09
04:52:57|27426.32
04:52:59|27415.55
04:53:00|27409.59
04:53:02|27411.68
04:53:03|27410.35
04:53:04|27423.89
04:53:05|27408.3
04:53:06|27421.64
04:53:07|27381.75
04:53:08|27381.79
04:53:09|27405.72
04:53:10|27419.02
04:53:11|27421.46
04:53:12|27432.92
04:53:13|27414.28
04:53:14|27398.24
04:53:15|27390.78
04:53:16|27413.78
04:53:17|27413.34
04:53:18|27399.24
04:53:19|27432.27
04:53:20|27426.11
04:53:22|27442.38
04:53:23|27405.62
04:53:23|27442.38
04:53:25|27440.56
04:53:26|27428.93
04:53:27|27448.46
04:53:28|27428.95
04:53:28|27443.07
04:53:30|27435.03
04:53:30|27434.43
04:53:31|27431.2
04:53:32|27422.56
04:53:33|27417.92
04:53:35|27423.65
04:53:35|27430.08
04:53:36|27434.71
04:53:38|27430.48
04:53:39|27410.49
04:53:40|27417.81
04:53:40|27422.12
04:53:42|27436.38
04:53:42|27446.24
04:53:44|27450.7
04:53:45|27438.93
04:53:45|27447.93
04:53:47|27445.64
04:53:48|27450.63
04:53:49|27431.29
04:53:50|27424.45
04:53:51|27426.35
04:53:53|27418.92
04:53:54|27430.25
04:53:56|27412.84
04:53:57|27428.14
04:53:58|27449.82
04:54:00|27457.99
04:54:00|27449.37
04:54:01|27455.5
04:54:02|27465.51
04:54:04|27485.3
04:54:05|27485.3
04:54:07|27497.72
04:54:07|27500.31
04:54:08|27500.12
04:54:09|27472.93
04:54:10|27485.46
04:54:11|27485.47
04:54:12|27498.97
04:54:13|27495.96
04:54:14|27501.67
04:54:15|27515.72
04:54:16|27549.33
04:54:17|27540.16
04:54:18|27534.83
04:54:19|27556.01
04:54:20|27551.
04:54:21|27551.58
04:54:22|27555.75
04:54:23|27561.43
04:54:25|27608.32
04:54:26|27595.74
04:54:27|27599.14
04:54:28|27590.46
04:54:29|27610.16
04:54:30|27597.4
04:54:31|27608.8
04:54:32|27586.21
04:54:32|27614.07
04:54:34|27604.93
04:54:35|27562.57
04:54:36|27562.57
04:54:37|27562.57
04:54:38|27562.57
04:54:39|27597.98
04:54:40|27602.86
04:54:42|27607.93
04:54:42|27594.88
04:54:43|27587.94
04:54:45|27604.37
04:54:45|27588.05
04:54:47|27570.36
04:54:47|27602.44
04:54:48|27572.36
04:54:50|27600.15
04:54:50|27571.14
04:54:52|27546.73
04:54:54|27570.41
04:54:55|27582.42
04:54:57|27590.68
04:54:58|27587.23
04:54:59|27568.7
04:55:01|27569.54
04:55:01|27583.71
04:55:03|27575.62
04:55:04|27589.61
04:55:05|27598.31
04:55:06|27593.31
04:55:07|27598.7
04:55:09|27636.29
04:55:09|27629.83
04:55:10|27636.41
04:55:11|27622.45
04:55:12|27662.63
04:55:13|27693.09
04:55:14|27713.63
04:55:15|27721.16
04:55:16|27679.71
04:55:17|27677.02
04:55:18|27670.97
04:55:19|27689.25
04:55:20|27728.61
04:55:21|27681.21
04:55:22|27676.15
04:55:23|27679.29
04:55:24|27677.43
04:55:25|27657.65
04:55:26|27664.38
04:55:27|27662.35
04:55:28|27674.88
04:55:29|27663.12
04:55:30|27653.9
04:55:31|27629.41
04:55:32|27617.38
04:55:33|27628.55
04:55:34|27636.75
04:55:35|27616.17
04:55:36|27589.91
04:55:38|27622.8
04:55:38|27611.25
04:55:39|27598.67
04:55:40|27602.15
04:55:41|27612.35
04:55:42|27659.61
04:55:43|27679.41
04:55:44|27663.92
04:55:45|27675.18
04:55:46|27627.69
04:55:47|27611.94
04:55:48|27601.24
04:55:49|27616.62
04:55:50|27599.6
04:55:51|27622.31
04:55:53|27654.86
04:55:55|27641.33
04:55:56|27609.94
04:55:57|27616.81
04:55:58|27618.73
04:56:00|27600.36
04:56:00|27612.05
04:56:02|27604.5
04:56:04|27611.8
04:56:05|27602.78
04:56:06|27583.73
04:56:06|27573.02
04:56:08|27573.36
04:56:09|27580.92
04:56:11|27544.49
04:56:11|27558.45
04:56:12|27557.73
04:56:13|27555.36
04:56:14|27517.45
04:56:15|27520.34
04:56:17|27501.14
04:56:18|27490.74
04:56:19|27492.8
04:56:20|27492.8
04:56:21|27489.19
04:56:22|27508.18
04:56:23|27503.37
04:56:23|27503.5
04:56:25|27516.04
04:56:26|27508.12
04:56:27|27495.64
04:56:28|27525.4
04:56:28|27492.44
04:56:30|27500.05
04:56:31|27501.91
04:56:32|27484.49
04:56:33|27486.13
04:56:34|27475.24
04:56:35|27445.13
04:56:36|27450.83
04:56:37|27466.69
04:56:38|27487.37
04:56:38|27502.71
04:56:40|27492.57
04:56:41|27479.76
04:56:42|27444.98
04:56:43|27444.98
04:56:44|27456.95
04:56:45|27455.25
04:56:46|27468.94
04:56:46|27454.17
04:56:48|27454.17
04:56:49|27468.11
04:56:50|27454.23
04:56:51|27461.12
04:56:52|27465.92
04:56:52|27452.97
04:56:57|27473.68
04:56:59|27474.15
04:57:00|27485.15
04:57:00|27495.21
04:57:02|27492.58
04:57:03|27506.04
04:57:05|27394.17
04:57:05|27527.94
04:57:06|27555.11
04:57:07|27551.73
04:57:09|27547.48
04:57:10|27539.61
04:57:11|27530.78
04:57:12|27511.08
04:57:13|27485.15
04:57:14|27482.39
04:57:15|27496.44
04:57:16|27483.69
04:57:17|27480.11
04:57:18|27483.4
04:57:19|27469.21
04:57:20|27459.88
04:57:21|27478.98
04:57:22|27498.11
04:57:23|27501.6
04:57:24|27482.23
04:57:26|27468.26
04:57:26|27455.15
04:57:27|27455.8
04:57:28|27441.57
04:57:29|27489.57
04:57:31|27487.6
04:57:32|27487.6
04:57:33|27500.
04:57:34|27503.01
04:57:34|27499.48
04:57:35|27484.21
04:57:36|27498.69
04:57:38|27502.52
04:57:38|27515.01
04:57:40|27508.34
04:57:40|27495.02
04:57:42|27496.43
04:57:42|27487.59
04:57:43|27514.36
04:57:44|27512.96
04:57:46|27494.31
04:57:47|27498.74
04:57:47|27514.69
04:57:49|27523.99
04:57:50|27527.46
04:57:51|27517.63
04:57:51|27531.64
04:57:52|27518.58
04:57:53|27513.04
04:57:55|27523.38
04:57:57|27535.39
04:57:58|27535.39
04:57:59|27535.28
04:58:00|27538.38
04:58:01|27538.38
04:58:02|27523.45
04:58:03|27535.01
04:58:04|27501.64
04:58:06|27483.47
04:58:07|27511.38
04:58:08|27509.33
04:58:10|27519.1
04:58:10|27497.61
04:58:11|27494.14
04:58:13|27475.72
04:58:14|27475.78
04:58:15|27488.08
04:58:15|27490.67
04:58:17|27484.25
04:58:18|27513.97
04:58:19|27517.04
04:58:20|27509.12
04:58:21|27529.28
04:58:22|27517.17
04:58:23|27523.19
04:58:24|27538.39
04:58:25|27528.34
04:58:26|27555.42
04:58:27|27545.39
04:58:28|27535.72
04:58:29|27557.03
04:58:30|27551.48
04:58:31|27531.94
04:58:32|27557.
04:58:33|27548.04
04:58:34|27568.85
04:58:35|27578.8
04:58:36|27589.34
04:58:38|27585.06
04:58:38|27605.65
04:58:39|27636.48
04:58:40|27640.45
04:58:41|27622.87
04:58:42|27625.04
04:58:43|27623.72
04:58:44|27598.54
04:58:45|27614.77
04:58:46|27618.75
04:58:47|27608.75
04:58:49|27635.61
04:58:49|27654.38
04:58:51|27613.03
04:58:51|27627.14
04:58:52|27599.36
04:58:54|27635.84
04:58:55|27606.56
04:58:57|27606.86
04:58:59|27592.28
04:59:00|27569.34
04:59:01|27569.36
04:59:02|27563.85
04:59:03|27574.99
04:59:04|27566.61
04:59:05|27562.48
04:59:06|27575.24
04:59:07|27601.34
04:59:08|27591.31
04:59:09|27582.39
04:59:10|27540.79
04:59:11|27553.5
04:59:12|27559.25
04:59:13|27572.87
04:59:13|27549.24
04:59:15|27536.62
04:59:16|27537.95
04:59:17|27544.55
04:59:17|27524.49
04:59:19|27504.59
04:59:20|27524.57
04:59:21|27536.91
04:59:22|27552.05
04:59:23|27540.3
04:59:24|27547.32
04:59:25|27528.92
04:59:26|27514.2
04:59:27|27533.42
04:59:28|27549.98
04:59:29|27546.91
04:59:30|27563.99
04:59:31|27558.3
04:59:32|27549.41
04:59:33|27566.31
04:59:34|27536.47
04:59:35|27560.56
04:59:36|27548.7
04:59:37|27531.24
04:59:38|27562.05
04:59:39|27576.86
04:59:40|27570.25
04:59:41|27581.72
04:59:42|27591.85
04:59:43|27592.74
04:59:44|27578.77
04:59:45|27588.05
04:59:46|27579.56
04:59:47|27606.04
04:59:48|27602.73
04:59:49|27605.33
04:59:50|27601.38
04:59:51|27626.63
04:59:52|27613.31
04:59:53|27604.75
04:59:54|27596.47
04:59:55|27611.49
04:59:57|27633.22
04:59:58|27631.39
05:00:00|27617.55
05:00:01|27605.5
05:00:03|27599.68
05:00:03|27600.13
05:00:05|27590.19
05:00:06|27590.74
05:00:07|27584.72
05:00:08|27600.72
05:00:09|27598.98
05:00:10|27618.32
05:00:11|27622.02
05:00:12|27603.72
05:00:14|27609.25
05:00:14|27616.72
05:00:15|27610.58
05:00:16|27603.83
05:00:17|27635.71
05:00:18|27651.76
05:00:19|27638.23
05:00:20|27641.86
05:00:21|27672.81
05:00:22|27683.25
05:00:24|27678.26
05:00:25|27659.03
05:00:26|27665.69
05:00:27|27632.11
05:00:27|27632.09
05:00:29|27627.09
05:00:30|27631.18
05:00:31|27638.18
05:00:32|27636.12
05:00:33|27617.28
05:00:33|27617.28
05:00:35|27617.28
05:00:35|27617.28
05:00:37|27616.31
05:00:37|27606.46
05:00:39|27608.08
05:00:40|27608.08
05:00:41|27579.1
05:00:42|27567.2
05:00:43|27574.48
05:00:44|27559.21
05:00:44|27571.77
05:00:46|27572.18
05:00:47|27562.77
05:00:48|27560.55
05:00:49|27560.79
05:00:50|27559.24
05:00:51|27559.22
05:00:51|27575.82
05:00:53|27557.87
05:00:54|27544.86
05:00:55|27547.87
05:00:56|27544.86
05:00:58|27539.77
05:00:59|27525.85
05:01:00|27533.91
05:01:00|27549.55
05:01:02|27556.1
05:01:04|27574.4
05:01:04|27548.36
05:01:06|27520.89
05:01:06|27532.44
05:01:08|27516.79
05:01:09|27509.15
05:01:10|27525.81
05:01:11|27510.27
05:01:12|27521.23
05:01:13|27527.76
05:01:14|27504.72
05:01:15|27541.14
05:01:16|27539.38
05:01:17|27560.71
05:01:18|27527.5
05:01:19|27536.94
05:01:20|27565.22
05:01:21|27537.16
05:01:22|27537.17
05:01:23|27541.36
05:01:24|27541.82
05:01:25|27549.2
05:01:26|27554.31
05:01:27|27554.17
05:01:28|27568.97
05:01:29|27570.72
05:01:30|27569.88
05:01:31|27579.13
05:01:32|27579.12
05:01:33|27589.93
05:01:34|27625.31
05:01:35|27587.1
05:01:36|27602.48
05:01:37|27595.27
05:01:38|27598.93
05:01:39|27615.47
05:01:40|27595.3
05:01:41|27583.63
05:01:41|27583.73
05:01:43|27586.21
05:01:44|27563.39
05:01:45|27569.29
05:01:45|27577.15
05:01:47|27589.07
05:01:48|27569.9
05:01:49|27549.24
05:01:49|27548.07
05:01:50|27524.79
05:01:52|27532.89
05:01:53|27544.14
05:01:54|27550.77
05:01:55|27576.96
05:01:56|27541.87
05:01:57|27572.57
05:01:59|27569.61
05:02:00|27558.4
05:02:02|27543.52
05:02:03|27540.12
05:02:04|27532.37
05:02:05|27537.17
05:02:06|27537.17
05:02:07|27506.61
05:02:08|27537.1
05:02:09|27513.4
05:02:10|27524.95
05:02:11|27530.99
05:02:12|27519.88
05:02:14|27505.43
05:02:16|27514.06
05:02:16|27503.97
05:02:17|27490.86
05:02:18|27495.87
05:02:19|27500.
05:02:20|27515.19
05:02:21|27521.76
05:02:22|27535.54
05:02:23|27491.1
05:02:24|27498.85
05:02:25|27498.85
05:02:27|27494.59
05:02:27|27484.5
05:02:28|27510.72
05:02:29|27512.82
05:02:30|27501.38
05:02:31|27509.89
05:02:32|27511.59
05:02:33|27511.99
05:02:34|27511.99
05:02:35|27490.1
05:02:36|27497.75
05:02:37|27479.7
05:02:38|27469.19
05:02:39|27472.85
05:02:41|27490.83
05:02:42|27481.51
05:02:43|27482.96
05:02:44|27494.27
05:02:45|27481.67
05:02:45|27484.22
05:02:47|27490.03
05:02:48|27470.37
05:02:49|27458.82
05:02:50|27462.08
05:02:51|27464.48
05:02:51|27464.47
05:02:52|27464.47
05:02:54|27464.47
05:02:55|27466.98
05:02:56|27480.11
05:02:57|27467.09
05:02:59|27468.62
05:03:00|27444.76
05:03:01|27459.75
05:03:02|27462.63
05:03:04|27458.12
05:03:05|27474.85
05:03:05|27475.39
05:03:07|27483.13
05:03:08|27437.68
05:03:09|27465.43
05:03:10|27483.71
05:03:11|27482.79
05:03:12|27457.99
05:03:13|27457.99
05:03:13|27457.99
05:03:15|27479.34
05:03:16|27481.34
05:03:17|27459.
05:03:18|27474.5
05:03:19|27474.5
05:03:20|27488.44
05:03:21|27477.17
05:03:22|27470.63
05:03:23|27463.09
05:03:24|27512.69
05:03:24|27537.64
05:03:25|27537.18
05:03:27|27541.7
05:03:28|27494.16
05:03:29|27530.8
05:03:29|27546.97
05:03:32|27536.94
05:03:32|27536.93
05:03:33|27533.06
05:03:34|27533.06
05:03:35|27532.76
05:03:36|27532.76
05:03:37|27524.15
05:03:38|27504.55
05:03:39|27511.46
05:03:40|27511.45
05:03:41|27513.9
05:03:43|27499.69
05:03:44|27489.71
05:03:45|27497.95
05:03:45|27488.61
05:03:47|27490.03
05:03:48|27473.84
05:03:49|27472.55
05:03:49|27490.59
05:03:51|27464.45
05:03:52|27481.27
05:03:53|27468.48
05:03:54|27476.78
05:03:54|27484.62
05:03:55|27481.56
05:03:57|27470.63
05:03:58|27480.95
05:03:59|27470.6
05:04:00|27471.79
05:04:01|27397.21
05:04:03|27392.29
05:04:04|27454.5
05:04:06|27400.61
05:04:06|27404.68
05:04:07|27407.27
05:04:08|27394.39
05:04:09|27382.05
05:04:10|27370.97
05:04:11|27380.4
05:04:12|27374.66
05:04:13|27366.77
05:04:14|27379.45
05:04:16|27391.81
05:04:16|27387.15
05:04:17|27377.45
05:04:18|27366.18
05:04:19|27350.17
05:04:20|27353.81
05:04:21|27381.31
05:04:22|27399.3
05:04:23|27415.49
05:04:24|27403.72
05:04:25|27418.71
05:04:26|27418.71
05:04:27|27397.16
05:04:28|27397.16
05:04:30|27421.25
05:04:31|27424.35
05:04:32|27409.94
05:04:33|27417.36
05:04:34|27348.2
05:04:35|27351.07
05:04:36|27375.05
05:04:37|27370.58
05:04:38|27401.34
05:04:39|27384.39
05:04:40|27401.07
05:04:41|27379.74
05:04:42|27361.77
05:04:43|27370.97
05:04:44|27385.42
05:04:45|27373.96
05:04:45|27372.04
05:04:47|27365.1
05:04:48|27357.05
05:04:49|27353.79
05:04:49|27357.93
05:04:51|27372.1
05:04:52|27372.08
05:04:53|27349.42
05:04:54|27340.92
05:04:55|27365.91
05:04:56|27355.08
05:04:57|27363.02
05:04:58|27336.91
05:05:00|27363.56
05:05:02|27355.74
05:05:03|27341.79
05:05:05|27338.
05:05:05|27327.88
05:05:06|27327.36
05:05:07|27296.67
05:05:09|27280.48
05:05:09|27305.17
05:05:11|27330.03
05:05:12|27322.15
05:05:13|27301.55
05:05:14|27261.6
05:05:15|27335.48
05:05:16|27340.61
05:05:17|27330.76
05:05:18|27306.52
05:05:19|27293.
05:05:20|27282.05
05:05:21|27296.1
05:05:22|27252.01
05:05:23|27250.9
05:05:24|27225.75
05:05:25|27241.41
05:05:26|27150.02
05:05:27|27214.49
05:05:28|27238.38
05:05:29|27228.14
05:05:30|27239.83
05:05:31|27243.56
05:05:32|27256.3
05:05:33|27265.15
05:05:34|27287.44
05:05:35|27256.88
05:05:36|27229.05
05:05:37|27199.03
05:05:38|27184.75
05:05:39|27205.18
05:05:40|27191.79
05:05:41|27199.66
05:05:42|27199.67
05:05:43|27181.87
05:05:44|27182.45
05:05:45|27176.19
05:05:46|27228.2
05:05:47|27225.04
05:05:48|27246.21
05:05:49|27260.33
05:05:50|27284.87
05:05:51|27267.17
05:05:52|27267.15
05:05:53|27291.39
05:05:54|27260.94
05:05:55|27255.8
05:05:56|27254.52
05:05:57|27267.17
05:05:59|27254.33
05:06:00|27264.43
05:06:02|27311.7
05:06:03|27228.3
05:06:04|27254.
05:06:06|27221.88
05:06:07|27212.46
05:06:08|27162.57
05:06:09|27183.79
05:06:10|27206.9
05:06:12|27185.43
05:06:13|27185.39
05:06:13|27224.31
05:06:15|27198.33
05:06:16|27198.33
05:06:18|27194.91
05:06:18|27177.67
05:06:19|27220.45
05:06:20|27199.07
05:06:21|27205.59
05:06:22|27221.15
05:06:23|27221.15
05:06:24|27194.98
05:06:26|27199.5
05:06:26|27189.92
05:06:27|27193.93
05:06:28|27180.34
05:06:29|27185.6
05:06:31|27186.82
05:06:31|27190.16
05:06:32|27179.34
05:06:33|27184.16
05:06:34|27174.39
05:06:35|27194.4
05:06:36|27168.24
05:06:37|27162.46
05:06:38|27163.59
05:06:39|27118.72
05:06:41|27116.97
05:06:41|27146.32
05:06:42|27167.72
05:06:43|27175.58
05:06:44|27187.52
05:06:45|27165.13
05:06:46|27133.88
05:06:47|27127.22
05:06:48|27164.78
05:06:49|27152.55
05:06:50|27144.15
05:06:52|27147.06
05:06:52|27139.8
05:06:53|27147.09
05:06:54|27165.99
05:06:55|27153.25
05:06:56|27139.57
05:06:57|27149.3
05:06:58|27140.23
05:06:59|27137.8
05:07:01|27166.
05:07:03|27174.25
05:07:04|27151.62
05:07:05|27197.29
05:07:07|27191.87
05:07:08|27191.87
05:07:09|27165.29
05:07:10|27154.66
05:07:11|27177.18
05:07:12|27162.44
05:07:13|27166.82
05:07:14|27155.29
05:07:15|27160.37
05:07:16|27168.47
05:07:17|27149.69
05:07:18|27142.9
05:07:20|27164.41
05:07:20|27164.41
05:07:21|27159.84
05:07:22|27152.78
05:07:24|27135.99
05:07:25|27127.75
05:07:26|27116.37
05:07:27|27115.2
05:07:27|27106.36
05:07:28|27121.05
05:07:30|27141.45
05:07:30|27143.51
05:07:32|27149.06
05:07:32|27149.05
05:07:34|27158.06
05:07:35|27149.05
05:07:36|27130.03
05:07:37|27129.91
05:07:37|27138.02
05:07:39|27097.23
05:07:40|27097.34
05:07:41|27127.97
05:07:41|27122.82
05:07:43|27124.94
05:07:44|27111.59
05:07:45|27092.9
05:07:46|27105.24
05:07:47|27050.
05:07:48|27085.78
05:07:49|27103.22
05:07:50|27107.49
05:07:51|27090.51
05:07:52|27075.09
05:07:53|27082.29
05:07:54|27068.06
05:07:55|27093.36
05:07:56|27077.61
05:07:57|27101.32
05:07:58|27099.9
05:07:58|27076.25
05:08:00|27095.06
05:08:01|27097.49
05:08:03|27135.55
05:08:04|27087.35
05:08:05|27105.07
05:08:06|27106.1
05:08:08|27105.55
05:08:09|27105.54
05:08:10|27103.75
05:08:11|27084.72
05:08:12|27114.05
05:08:13|27124.87
05:08:14|27114.79
05:08:15|27134.42
05:08:16|27145.17
05:08:18|27159.23
05:08:19|27149.69
05:08:19|27177.96
05:08:21|27173.25
05:08:22|27222.85
05:08:23|27201.77
05:08:23|27202.87
05:08:24|27203.25
05:08:26|27234.62
05:08:26|27221.72
05:08:28|27228.92
05:08:29|27233.02
05:08:30|27267.49
05:08:31|27240.31
05:08:31|27224.13
05:08:33|27227.44
05:08:33|27224.24
05:08:35|27212.07
05:08:36|27191.51
05:08:37|27174.64
05:08:38|27170.9
05:08:39|27161.02
05:08:40|27169.14
05:08:41|27234.51
05:08:42|27171.7
05:08:43|27142.15
05:08:44|27146.71
05:08:45|27151.75
05:08:46|27124.32
05:08:47|27148.7
05:08:48|27139.47
05:08:49|27142.81
05:08:50|27150.51
05:08:51|27161.93
05:08:52|27183.3
05:08:53|27179.32
05:08:54|27198.05
05:08:54|27186.05
05:08:55|27200.55
05:08:57|27203.12
05:08:58|27199.96
05:08:58|27183.4
05:09:00|27197.65
05:09:01|27191.71
05:09:02|27168.68
05:09:04|27178.61
05:09:05|27162.07
05:09:07|27186.92
05:09:07|27198.73
05:09:08|27203.93
05:09:09|27205.92
05:09:10|27207.06
05:09:11|27212.99
05:09:12|27203.9
05:09:13|27179.63
05:09:14|27154.25
05:09:16|27173.31
05:09:17|27155.74
05:09:18|27162.02
05:09:19|27178.86
05:09:20|27181.85
05:09:21|27160.59
05:09:22|27180.99
05:09:23|27182.9
05:09:24|27172.49
05:09:25|27161.04
05:09:26|27158.12
05:09:27|27143.77
05:09:28|27137.95
05:09:29|27118.94
05:09:30|27128.68
05:09:31|27106.97
05:09:32|27105.27
05:09:33|27090.59
05:09:34|27100.67
05:09:35|27088.65
05:09:36|27061.05
05:09:37|27105.71
05:09:39|27120.7
05:09:39|27096.07
05:09:40|27079.44
05:09:42|27068.47
05:09:43|27066.56
05:09:44|27042.58
05:09:45|27054.87
05:09:46|27050.27
05:09:47|27047.84
05:09:48|27068.78
05:09:49|27044.38
05:09:50|27032.3
05:09:51|27066.11
05:09:52|27042.64
05:09:53|27045.93
05:09:54|27065.69
05:09:55|27053.28
05:09:56|27087.28
05:09:57|27046.27
05:09:58|27033.45
05:09:59|27042.06
05:10:00|27063.11
05:10:01|27030.14
05:10:02|27017.67
05:10:04|27008.93
05:10:04|27000.
05:10:06|26998.97
05:10:07|26983.96
05:10:08|26967.31
05:10:09|26965.08
05:10:10|26904.
05:10:11|26972.42
05:10:13|26980.7
05:10:14|26941.29
05:10:15|26991.11
05:10:16|27005.23
05:10:18|26984.02
05:10:19|26948.29
05:10:20|26947.24
05:10:20|26960.54
05:10:21|26975.24
05:10:23|26986.7
05:10:24|26997.87
05:10:24|27017.22
05:10:26|27018.05
05:10:27|26990.63
05:10:27|26988.27
05:10:29|26945.77
05:10:30|26962.88
05:10:31|26969.74
05:10:32|27000.63
05:10:33|27006.06
05:10:34|26979.99
05:10:36|26965.57
05:10:36|26987.78
05:10:38|26965.78
05:10:39|26961.63
05:10:40|26977.46
05:10:40|26965.86
05:10:42|26966.43
05:10:42|26980.34
05:10:43|26969.4
05:10:44|26955.2
05:10:45|26953.83
05:10:47|26962.78
05:10:47|26950.
05:10:48|26974.45
05:10:49|26985.15
05:10:50|27001.31
05:10:52|26985.15
05:10:53|26985.15
05:10:54|26950.15
05:10:55|26980.45
05:10:56|26984.01
05:10:57|26953.82
05:10:58|26953.68
05:10:59|26953.68
05:11:00|26965.1
05:11:01|26952.26
05:11:02|26945.94
05:11:03|26917.11
05:11:05|26926.35
05:11:06|26952.71
05:11:07|27002.72
05:11:09|27035.92
05:11:10|27036.67
05:11:12|27025.91
05:11:13|27011.34
05:11:14|27016.34
05:11:15|27028.62
05:11:16|27042.19
05:11:17|27079.54
05:11:18|27081.06
05:11:19|27119.17
05:11:20|27124.31
05:11:21|27164.31
05:11:22|27177.12
05:11:23|27183.16
05:11:24|27155.46
05:11:25|27203.47
05:11:26|27238.82
05:11:27|27209.86
05:11:28|27201.82
05:11:29|27174.27
05:11:30|27208.09
05:11:31|27216.06
05:11:32|27182.72
05:11:33|27154.44
05:11:34|27150.49
05:11:35|27117.9
05:11:36|27136.38
05:11:37|27157.58
05:11:38|27145.28
05:11:39|27131.97
05:11:40|27147.2
05:11:41|27113.52
05:11:42|27127.14
05:11:43|27123.26
05:11:44|27136.47
05:11:45|27104.
05:11:46|27082.47
05:11:47|27086.92
05:11:48|27079.05
05:11:49|27051.29
05:11:50|27080.43
05:11:51|27108.56
05:11:52|27106.29
05:11:53|27121.59
05:11:54|27110.23
05:11:55|27105.26
05:11:56|27098.18
05:11:57|27099.86
05:11:58|27101.62
05:11:59|27126.32
05:12:00|27112.8
05:12:02|27082.45
05:12:02|27018.75
05:12:03|27033.24
05:12:05|27034.38
05:12:07|27020.93
05:12:08|27034.51
05:12:09|27038.
05:12:10|27025.15
05:12:11|27006.49
05:12:12|26989.6
05:12:14|27004.03
05:12:15|27048.86
05:12:16|27055.24
05:12:17|27031.3
05:12:18|27034.99
05:12:18|26990.72
05:12:20|27009.01
05:12:20|26999.48
05:12:21|26968.36
05:12:23|26983.36
05:12:24|26959.34
05:12:25|27006.65
05:12:26|26998.04
05:12:27|27006.1
05:12:28|26980.69
05:12:30|26988.03
05:12:31|26964.16
05:12:31|26970.53
05:12:33|26990.46
05:12:34|27007.66
05:12:35|27035.27
05:12:36|27018.76
05:12:37|26965.85
05:12:38|26983.74
05:12:39|26983.73
05:12:40|27021.15
05:12:41|26981.02
05:12:42|26972.45
05:12:43|26987.62
05:12:44|26916.72
05:12:46|26903.46
05:12:46|26927.16
05:12:47|26909.45
05:12:48|26945.53
05:12:49|26960.84
05:12:51|26968.52
05:12:51|26960.33
05:12:52|26932.08
05:12:54|26929.72
05:12:55|26922.46
05:12:56|26957.87
05:12:56|26959.23
05:12:59|26940.59
05:12:59|26903.07
05:13:00|26890.68
05:13:02|26917.99
05:13:02|26918.
05:13:03|26915.02
05:13:05|26901.35
05:13:07|26882.1
05:13:08|26900.45
05:13:09|26870.3
05:13:11|26843.01
05:13:11|26843.02
05:13:13|26885.33
05:13:14|26890.89
05:13:14|26867.27
05:13:16|26857.96
05:13:16|26883.62
05:13:18|26872.78
05:13:19|26888.68
05:13:20|26886.73
05:13:21|26917.36
05:13:23|26927.14
05:13:24|26941.45
05:13:24|26967.83
05:13:25|26966.29
05:13:27|26971.13
05:13:27|26935.74
05:13:29|26907.52
05:13:30|26927.03
05:13:30|26880.23
05:13:32|26897.22
05:13:32|26893.16
05:13:34|26897.92
05:13:34|26915.53
05:13:35|26901.96
05:13:37|26888.74
05:13:38|26867.16
05:13:39|26824.88
05:13:40|26848.49
05:13:41|26847.12
05:13:42|26834.87
05:13:43|26852.7
05:13:44|26834.87
05:13:45|26835.63
05:13:46|26847.43
05:13:47|26828.81
05:13:48|26826.98
05:13:48|26794.98
05:13:50|26805.96
05:13:51|26807.49
05:13:51|26838.19
05:13:53|26898.27
05:13:54|26887.01
05:13:55|26891.64
05:13:57|26865.1
05:13:58|26875.18
05:13:59|26847.24
05:14:00|26878.91
05:14:01|26839.13
05:14:02|26850.75
05:14:03|26858.65
05:14:03|26874.96
05:14:05|26822.24
05:14:06|26834.22
05:14:08|26839.18
05:14:08|26840.15
05:14:10|26836.41
05:14:11|26811.12
05:14:12|26802.24
05:14:14|26750.
05:14:15|26804.42
05:14:16|26769.56
05:14:17|26798.18
05:14:18|26794.19
05:14:19|26827.84
05:14:20|26871.88
05:14:21|26838.05
05:14:23|26756.72
05:14:23|26784.08
05:14:24|26775.54
05:14:25|26788.14
05:14:26|26819.86
05:14:27|26852.25
05:14:28|26818.97
05:14:29|26818.92
05:14:30|26793.89
05:14:31|26785.66
05:14:32|26785.73
05:14:33|26785.61
05:14:34|26806.18
05:14:35|26775.03
05:14:36|26759.41
05:14:37|26788.93
05:14:39|26800.67
05:14:40|26778.38
05:14:41|26777.48
05:14:41|26777.48
05:14:43|26829.95
05:14:43|26775.3
05:14:45|26776.67
05:14:46|26806.81
05:14:47|26809.38
05:14:47|26792.56
05:14:49|26793.04
05:14:50|26820.61
05:14:50|26834.27
05:14:51|26811.83
05:14:53|26837.34
05:14:53|26818.37
05:14:55|26819.87
05:14:56|26819.87
05:14:57|26826.87
05:14:58|26787.29
05:14:59|26780.63
05:14:59|26786.61
05:15:01|26778.67
05:15:02|26738.26
05:15:03|26772.32
05:15:04|26787.71
05:15:04|26782.63
05:15:06|26752.81
05:15:07|26738.26
05:15:09|26764.49
05:15:10|26709.26
05:15:12|26733.46
05:15:12|26757.08
05:15:13|26754.81
05:15:15|26775.29
05:15:16|26771.61
05:15:17|26775.46
05:15:18|26768.36
05:15:19|26757.09
05:15:19|26771.01
05:15:21|26768.33
05:15:22|26731.31
05:15:23|26721.
05:15:24|26751.91
05:15:25|26762.15
05:15:26|26764.49
05:15:27|26768.69
05:15:28|26769.04
05:15:29|26734.23
05:15:30|26751.31
05:15:30|26711.27
05:15:31|26728.97
05:15:33|26741.47
05:15:34|26692.
05:15:36|26730.04
05:15:36|26720.66
05:15:37|26750.83
05:15:38|26715.48
05:15:40|26706.03
05:15:41|26708.16
05:15:41|26671.8
05:15:43|26706.26
05:15:43|26600.
05:15:44|26659.76
05:15:45|26693.76
05:15:46|26664.25
05:15:48|26681.56
05:15:49|26621.41
05:15:49|26644.87
05:15:50|26627.3
05:15:51|26639.37
05:15:52|26630.23
05:15:53|26660.38
05:15:55|26625.79
05:15:55|26611.16
05:15:57|26659.24
05:15:58|26658.26
05:15:59|26693.77
05:16:00|26683.66
05:16:01|26645.73
05:16:01|26649.16
05:16:02|26689.02
05:16:04|26665.97
05:16:05|26649.16
05:16:06|26649.17
05:16:07|26642.28
05:16:08|26653.78
05:16:10|26639.98
05:16:11|26635.4
05:16:12|26600.
05:16:14|26602.31
05:16:14|26608.08
05:16:15|26639.87
05:16:17|26690.38
05:16:18|26668.06
05:16:19|26628.18
05:16:20|26638.7
05:16:20|26629.94
05:16:22|26600.4
05:16:23|26600.4
05:16:24|26642.8
05:16:25|26631.63
05:16:25|26590.17
05:16:27|26619.94
05:16:28|26586.78
05:16:28|26605.32
05:16:29|26597.22
05:16:31|26585.61
05:16:32|26604.49
05:16:32|26574.49
05:16:33|26599.64
05:16:35|26623.85
05:16:37|26639.32
05:16:37|26609.07
05:16:39|26595.01
05:16:40|26610.25
05:16:41|26639.52
05:16:42|26608.99
05:16:42|26628.53
05:16:44|26613.74
05:16:45|26621.44
05:16:46|26638.
05:16:47|26682.24
05:16:48|26709.84
05:16:49|26744.35
05:16:50|26734.76
05:16:51|26747.23
05:16:51|26720.16
05:16:53|26704.16
05:16:54|26754.01
05:16:55|26780.19
05:16:56|26797.1
05:16:57|26813.57
05:16:58|26803.04
05:16:59|26819.3
05:17:00|26813.79
05:17:01|26864.43
05:17:02|26877.78
05:17:03|26901.86
05:17:04|26892.23
05:17:05|26933.88
05:17:06|26936.87
05:17:07|26968.33
05:17:09|27011.91
05:17:09|27006.89
05:17:10|27031.71
05:17:11|27026.47
05:17:12|27100.44
05:17:13|27140.76
05:17:15|27179.24
05:17:15|27137.13
05:17:17|27109.82
05:17:18|27084.75
05:17:19|27079.84
05:17:21|26986.68
05:17:21|27006.34
05:17:23|27017.78
05:17:23|27085.6
05:17:24|27122.27
05:17:26|27219.34
05:17:27|27249.83
05:17:28|27262.83
05:17:29|27262.34
05:17:31|27270.64
05:17:31|27231.54
05:17:32|27208.58
05:17:33|27178.49
05:17:34|27209.49
05:17:35|27195.17
05:17:36|27264.95
05:17:37|27249.56
05:17:38|27179.13
05:17:39|27201.07
05:17:40|27137.13
05:17:41|27209.09
05:17:42|27134.92
05:17:43|27146.33
05:17:44|27170.46
05:17:45|27220.93
05:17:46|27233.46
05:17:47|27178.14
05:17:48|27183.64
05:17:49|27189.03
05:17:50|27148.91
05:17:51|27123.08
05:17:52|27148.36
05:17:53|27164.6
05:17:54|27211.35
05:17:55|27159.
05:17:56|27151.53
05:17:57|27139.76
05:17:58|27148.99
05:18:00|27178.79
05:18:01|27161.85
05:18:02|27193.83
05:18:02|27147.79
05:18:04|27178.02
05:18:05|27097.37
05:18:05|27091.87
05:18:07|27091.6
05:18:08|27136.59
05:18:09|27218.84
05:18:10|27222.21
05:18:12|27178.61
05:18:13|27190.58
05:18:15|27189.86
05:18:16|27170.71
05:18:18|27192.18
05:18:19|27196.44
05:18:20|27248.92
05:18:21|27222.15
05:18:22|27198.24
05:18:24|27142.36
05:18:25|27188.47
05:18:26|27218.6
05:18:27|27200.3
05:18:28|27181.3
05:18:28|27202.73
05:18:30|27210.92
05:18:30|27167.65
05:18:31|27161.71
05:18:33|27180.61
05:18:34|27157.5
05:18:34|27188.27
05:18:36|27116.85
05:18:36|27143.73
05:18:37|27180.14
05:18:39|27174.69
05:18:40|27200.
05:18:41|27161.96
05:18:41|27252.36
05:18:42|27231.15
05:18:43|27245.76
05:18:45|27227.06
05:18:45|27220.94
05:18:47|27203.37
05:18:48|27206.14
05:18:49|27235.51
05:18:49|27207.7
05:18:50|27219.52
05:18:51|27240.35
05:18:53|27262.76
05:18:54|27240.36
05:18:55|27231.13
05:18:55|27205.93
05:18:57|27232.95
05:18:58|27237.53
05:18:59|27242.97
05:18:59|27260.53
05:19:01|27249.32
05:19:01|27251.65
05:19:03|27224.6
05:19:03|27234.59
05:19:05|27217.53
05:19:06|27258.86
05:19:07|27249.79
05:19:07|27224.82
05:19:08|27217.33
05:19:11|27223.33
05:19:12|27255.3
05:19:13|27250.47
05:19:14|27289.34
05:19:15|27300.65
05:19:16|27302.76
05:19:18|27277.79
05:19:18|27281.87
05:19:19|27289.35
05:19:20|27293.45
05:19:21|27307.38
05:19:23|27270.34
05:19:24|27269.15
05:19:25|27306.91
05:19:26|27274.75
05:19:27|27299.79
05:19:28|27321.73
05:19:29|27278.8
05:19:30|27336.87
05:19:31|27304.39
05:19:33|27326.93
05:19:34|27322.16
05:19:35|27326.87
05:19:36|27344.13
05:19:37|27333.97
05:19:37|27365.88
05:19:39|27395.28
05:19:40|27419.47
05:19:41|27371.43
05:19:42|27393.18
05:19:43|27396.66
05:19:44|27370.47
05:19:45|27394.23
05:19:46|27389.47
05:19:47|27406.21
05:19:48|27359.39
05:19:49|27306.62
05:19:50|27316.12
05:19:51|27297.98
05:19:52|27310.35
05:19:53|27326.18
05:19:55|27305.14
05:19:55|27325.62
05:19:56|27316.
05:19:57|27311.96
05:19:58|27348.45
05:19:59|27335.12
05:20:00|27314.27
05:20:01|27318.38
05:20:02|27312.49
05:20:03|27307.54
05:20:04|27338.34
05:20:06|27303.21
05:20:06|27326.79
05:20:08|27317.77
05:20:08|27318.99
05:20:09|27320.49
05:20:11|27333.47
05:20:13|27326.85
05:20:14|27343.89
05:20:15|27331.19
05:20:15|27331.43
05:20:17|27322.24
05:20:18|27320.53
05:20:19|27242.75
05:20:20|27304.68
05:20:21|27289.47
05:20:21|27323.08
05:20:23|27297.86
05:20:24|27282.12
05:20:24|27261.96
05:20:25|27263.35
05:20:27|27272.74
05:20:28|27260.7
05:20:28|27238.04
05:20:29|27238.12
05:20:31|27212.86
05:20:31|27212.86
05:20:33|27193.
05:20:34|27199.67
05:20:34|27205.21
05:20:35|27194.51
05:20:36|27201.9
05:20:38|27193.13
05:20:39|27184.64
05:20:40|27187.11
05:20:41|27203.12
05:20:42|27209.39
05:20:43|27207.59
05:20:44|27210.04
05:20:45|27198.58
05:20:46|27213.22
05:20:47|27217.63
05:20:48|27205.54
05:20:49|27205.55
05:20:50|27272.65
05:20:51|27266.72
05:20:52|27276.22
05:20:54|27288.05
05:20:54|27288.03
05:20:56|27281.26
05:20:56|27274.05
05:20:57|27279.08
05:20:58|27280.09
05:21:00|27288.06
05:21:00|27290.08
05:21:01|27311.83
05:21:03|27276.19
05:21:04|27219.93
05:21:05|27228.98
05:21:05|27242.92
05:21:07|27218.73
05:21:08|27206.94
05:21:09|27218.04
05:21:09|27217.39
05:21:11|27174.62
05:21:12|27170.72
05:21:13|27183.88
05:21:15|27172.41
05:21:16|27144.53
05:21:17|27191.04
05:21:19|27147.67
05:21:20|27177.43
05:21:20|27145.01
05:21:22|27145.01
05:21:22|27140.46
05:21:24|27116.46
05:21:25|27090.4
05:21:26|27105.32
05:21:27|27095.01
05:21:29|27067.57
05:21:29|27078.74
05:21:31|27069.3
05:21:32|27104.14
05:21:33|27106.92
05:21:34|27081.7
05:21:34|27121.52
05:21:36|27094.9
05:21:37|27065.37
05:21:37|27083.95
05:21:38|27079.44
05:21:39|27083.93
05:21:41|27090.36
05:21:42|27084.27
05:21:43|27089.07
05:21:44|27073.21
05:21:45|27093.12
05:21:45|27091.04
05:21:47|27070.51
05:21:47|27082.17
05:21:48|27097.16
05:21:49|27086.57
05:21:50|27073.65
05:21:52|27082.54
05:21:52|27079.18
05:21:54|27097.16
05:21:55|27119.
05:21:56|27130.44
05:21:57|27113.36
05:21:58|27123.34
05:21:59|27132.1
05:22:00|27111.81
05:22:02|27069.21
05:22:03|27071.93
05:22:04|27071.95
05:22:04|27075.35
05:22:06|27094.41
05:22:07|27082.71
05:22:08|27083.04
05:22:09|27075.97
05:22:09|27073.32
05:22:11|27073.06
05:22:12|27059.68
05:22:13|27064.68
05:22:15|27054.11
05:22:15|27040.
05:22:16|27032.58
05:22:18|27032.56
05:22:19|27042.74
05:22:20|27048.32
05:22:22|27020.64
05:22:22|27010.01
05:22:23|27015.17
05:22:24|27019.34
05:22:26|27015.66
05:22:26|27025.39
05:22:27|27005.27
05:22:28|26993.08
05:22:29|26958.69
05:22:31|26955.78
05:22:32|26978.93
05:22:33|27016.55
05:22:34|26961.68
05:22:35|26957.81
05:22:36|26942.46
05:22:37|26949.62
05:22:39|26951.93
05:22:39|26938.47
05:22:40|26959.11
05:22:41|26938.47
05:22:42|26967.02
05:22:43|26959.86
05:22:44|27000.
05:22:45|27012.42
05:22:46|26962.4
05:22:47|27020.11
05:22:48|26984.42
05:22:49|26972.48
05:22:50|26964.44
05:22:51|26951.37
05:22:52|26980.65
05:22:53|26993.01
05:22:55|26997.45
05:22:56|27009.21
05:22:57|26978.23
05:22:58|26970.6
05:22:59|26963.46
05:23:00|26943.86
05:23:01|26943.86
05:23:02|26939.41
05:23:03|26952.35
05:23:04|26926.48
05:23:04|26922.03
05:23:06|26943.15
05:23:07|26926.31
05:23:08|26927.77
05:23:09|26939.65
05:23:10|26939.64
05:23:11|26949.9
05:23:12|26948.82
05:23:14|26921.8
05:23:15|26948.65
05:23:15|26912.75
05:23:18|26904.06
05:23:18|26945.57
05:23:19|26925.59
05:23:20|26914.29
05:23:21|26911.76
05:23:22|26917.7
05:23:23|26920.77
05:23:24|26891.29
05:23:25|26918.86
05:23:26|26880.22
05:23:28|26850.97
05:23:29|26875.38
05:23:30|26877.27
05:23:31|26887.59
05:23:32|26910.36
05:23:33|26916.33
05:23:34|26928.25
05:23:34|26927.54
05:23:37|26899.52
05:23:37|26964.16
05:23:38|26940.11
05:23:39|26923.94
05:23:40|26928.
05:23:42|26923.37
05:23:42|26913.02
05:23:43|26883.55
05:23:45|26900.7
05:23:45|26923.34
05:23:47|26866.85
05:23:47|26792.93
05:23:49|26907.47
05:23:50|26820.14
05:23:51|26894.57
05:23:52|26937.09
05:23:53|26930.72
05:23:53|26933.22
05:23:54|26944.46
05:23:56|26941.06
05:23:57|26957.93
05:23:58|26915.06
05:23:59|26933.02
05:24:00|26927.22
05:24:01|26925.93
05:24:01|26929.5
05:24:03|26983.73
05:24:03|26959.28
05:24:05|26991.25
05:24:05|27032.53
05:24:07|27003.33
05:24:08|27030.25
05:24:09|26985.29
05:24:10|27070.43
05:24:10|27037.84
05:24:12|27044.72
05:24:12|27053.16
05:24:15|27053.16
05:24:16|27054.16
05:24:18|27039.89
05:24:18|27058.22
05:24:19|27092.68
05:24:20|27077.05
05:24:21|27077.1
05:24:22|27075.94
05:24:23|27001.02
05:24:25|27039.18
05:24:25|27023.29
05:24:26|27013.06
05:24:27|26998.77
05:24:28|27020.23
05:24:29|26987.07
05:24:30|26933.12
05:24:31|26980.33
05:24:32|26954.93
05:24:33|26946.72
05:24:34|26930.5
05:24:36|26958.01
05:24:36|26964.75
05:24:37|26986.01
05:24:39|26975.75
05:24:39|26995.22
05:24:41|26990.3
05:24:42|26973.89
05:24:43|26965.68
05:24:43|26952.59
05:24:44|26988.3
05:24:46|26934.14
05:24:47|26959.85
05:24:48|26936.31
05:24:49|26952.2
05:24:50|27026.8
05:24:51|27038.65
05:24:52|26998.59
05:24:53|27029.89
05:24:54|26976.41
05:24:54|27011.92
05:24:56|27025.03
05:24:56|27014.95
05:24:58|27025.78
05:24:59|27017.
05:25:00|27033.65
05:25:01|27059.25
05:25:02|27015.24
05:25:03|26996.68
05:25:04|27010.35
05:25:05|27015.64
05:25:06|27046.96
05:25:07|27029.49
05:25:08|27047.92
05:25:08|27044.66
05:25:09|27049.03
05:25:11|27083.74
05:25:11|27073.66
05:25:13|27082.39
05:25:14|27100.
05:25:15|27095.16
05:25:17|27160.71
05:25:18|27149.59
05:25:20|27096.99
05:25:21|27079.87
05:25:22|27115.96
05:25:23|27037.52
05:25:24|27045.51
05:25:25|27052.65
05:25:26|27075.54
05:25:27|27075.54
05:25:29|27130.15
05:25:29|27123.54
05:25:30|27099.8
05:25:31|27109.01
05:25:32|27084.91
05:25:33|27084.97
05:25:35|27102.24
05:25:35|27089.99
05:25:37|27111.17
05:25:38|27089.99
05:25:39|27103.01
05:25:40|27135.79
05:25:41|27112.21
05:25:41|27100.32
05:25:43|27100.16
05:25:43|27123.2
05:25:44|27123.78
05:25:45|27121.66
05:25:46|27145.76
05:25:48|27147.62
05:25:49|27151.28
05:25:49|27146.67
05:25:51|27163.27
05:25:51|27142.1
05:25:52|27172.18
05:25:54|27135.65
05:25:55|27135.65
05:25:56|27136.4
05:25:57|27168.2
05:25:58|27165.91
05:25:59|27201.18
05:26:00|27173.46
05:26:01|27157.19
05:26:02|27126.05
05:26:04|27156.4
05:26:05|27226.14
05:26:06|27268.17
05:26:08|27201.67
05:26:08|27207.78
05:26:09|27201.54
05:26:10|27183.44
05:26:11|27143.35
05:26:12|27184.58
05:26:13|27151.34
05:26:14|27142.22
05:26:16|27166.99
05:26:17|27148.86
05:26:19|27112.04
05:26:19|27108.43
05:26:20|27082.84
05:26:21|27116.14
05:26:22|27114.99
05:26:23|27096.48
05:26:24|27132.15
05:26:25|27079.07
05:26:26|27119.04
05:26:27|27113.35
05:26:28|27106.79
05:26:30|27078.06
05:26:31|27124.91
05:26:32|27108.96
05:26:33|27047.09
05:26:34|27054.52
05:26:35|27135.72
05:26:37|27095.33
05:26:38|27034.9
05:26:39|27074.01
05:26:39|27035.99
05:26:41|27034.46
05:26:42|26937.75
05:26:43|26996.11
05:26:43|26999.01
05:26:45|27013.16
05:26:46|27018.78
05:26:47|26970.21
05:26:48|26981.71
05:26:49|27019.29
05:26:49|27010.04
05:26:51|26972.02
05:26:52|26970.22
05:26:53|26984.55
05:26:54|26985.6
05:26:55|27006.82
05:26:56|27024.38
05:26:57|26980.94
05:26:58|27015.05
05:26:58|26999.93
05:27:00|27057.16
05:27:01|27025.28
05:27:02|27062.76
05:27:03|27040.18
05:27:04|27034.24
05:27:06|27040.72
05:27:06|27016.75
05:27:07|27019.05
05:27:08|27008.51
05:27:09|26999.29
05:27:10|26979.73
05:27:12|26985.23
05:27:12|27024.11
05:27:14|26994.81
05:27:14|27016.45
05:27:16|26978.28
05:27:18|26984.68
05:27:19|27001.27
05:27:20|26975.99
05:27:22|26968.86
05:27:23|26977.88
05:27:24|26969.65
05:27:25|26970.53
05:27:27|26929.83
05:27:27|26951.69
05:27:29|26953.82
05:27:30|26953.35
05:27:31|26999.63
05:27:32|27025.4
05:27:33|26982.94
05:27:34|26985.47
05:27:35|26957.64
05:27:35|26960.94
05:27:37|26983.19
05:27:37|26965.2
05:27:39|26943.83
05:27:39|26943.61
05:27:41|26921.95
05:27:41|26925.37
05:27:43|26973.75
05:27:43|26911.56
05:27:44|26941.15
05:27:46|26928.22
05:27:47|26949.28
05:27:48|26942.92
05:27:49|26928.24
05:27:50|26934.05
05:27:51|26971.41
05:27:52|26971.02
05:27:53|26961.28
05:27:54|26984.19
05:27:55|26979.94
05:27:56|26982.16
05:27:57|26983.8
05:27:58|26961.83
05:27:59|26938.01
05:28:00|26982.57
05:28:01|26951.15
05:28:02|26931.79
05:28:04|26918.36
05:28:04|26921.47
05:28:06|26962.68
05:28:07|26918.36
05:28:08|26918.37
05:28:08|26981.66
05:28:09|26998.94
05:28:11|26981.83
05:28:11|26975.36
05:28:13|26990.5
05:28:14|26936.74
05:28:14|26932.26
05:28:16|26932.35
05:28:18|26926.62
05:28:19|26960.11
05:28:21|26967.32
05:28:22|26969.16
05:28:23|26936.62
05:28:24|26930.57
05:28:25|26976.09
05:28:26|26964.73
05:28:27|26990.39
05:28:28|27007.05
05:28:28|26943.74
05:28:31|26940.56
05:28:31|26993.46
05:28:32|26969.87
05:28:33|26992.21
05:28:35|26969.91
05:28:36|26966.26
05:28:37|27014.47
05:28:38|27006.12
05:28:39|27015.67
05:28:40|27053.54
05:28:41|27021.99
05:28:42|27048.98
05:28:43|26965.68
05:28:44|26957.02
05:28:45|27019.42
05:28:46|27040.47
05:28:47|26994.08
05:28:48|27027.93
05:28:49|27010.95
05:28:50|26991.79
05:28:51|26991.79
05:28:52|26956.65
05:28:53|26961.02
05:28:54|26937.48
05:28:55|26980.45
05:28:56|26953.42
05:28:57|26930.
05:28:58|26948.87
05:28:59|26909.75
05:29:00|26921.64
05:29:01|26904.38
05:29:02|26937.8
05:29:03|26904.41
05:29:04|26904.43
05:29:05|26917.66
05:29:06|26904.46
05:29:07|26958.22
05:29:08|26929.99
05:29:09|26965.83
05:29:10|26929.99
05:29:11|26966.14
05:29:12|26926.16
05:29:13|26967.5
05:29:14|26994.46
05:29:15|27005.85
05:29:17|26978.3
05:29:18|26942.58
05:29:19|26942.38
05:29:20|26918.24
05:29:21|26919.01
05:29:23|26925.31
05:29:24|26916.07
05:29:24|26915.75
05:29:25|26923.52
05:29:27|26925.35
05:29:27|26928.63
05:29:29|26923.55
05:29:30|26913.48
05:29:32|26881.98
05:29:33|26881.02
05:29:34|26894.78
05:29:35|26891.94
05:29:36|26876.49
05:29:37|26859.6
05:29:39|26943.65
05:29:40|26905.97
05:29:40|26898.07
05:29:42|26892.8
05:29:43|26906.77
05:29:44|26895.9
05:29:45|26890.52
05:29:45|26891.27
05:29:47|26895.78
05:29:48|26907.03
05:29:49|26917.24
05:29:53|26889.34
05:29:53|26889.6
05:29:55|26877.03
05:29:55|26866.97
05:29:56|26849.07
05:29:58|26856.99
05:29:59|26887.68
05:30:00|26887.69
05:30:00|26888.31
05:30:02|26928.24
05:30:02|26907.44
05:30:03|26905.17
05:30:04|26900.75
05:30:06|26987.44
05:30:07|26934.77
05:30:08|26931.97
05:30:08|26902.41
05:30:10|26994.73
05:30:11|26896.03
05:30:12|26906.17
05:30:13|26942.43
05:30:14|26967.65
05:30:15|26966.56
05:30:16|26906.16
05:30:17|26998.85
05:30:18|26963.64
05:30:20|26923.33
05:30:21|26945.14
05:30:23|26946.33
05:30:24|26946.32
05:30:24|27028.28
05:30:26|26946.3
05:30:27|27002.91
05:30:28|26986.13
05:30:29|27021.92
05:30:30|27040.33
05:30:31|26978.42
05:30:32|27065.14
05:30:34|27003.47
05:30:34|26991.01
05:30:35|26991.01
05:30:36|26991.15
05:30:37|26992.09
05:30:38|27000.05
05:30:39|27003.79
05:30:41|27007.31
05:30:42|27057.96
05:30:43|26926.78
05:30:44|26960.13
05:30:45|26996.71
05:30:46|26983.22
05:30:47|26968.62
05:30:48|26982.75
05:30:49|26982.74
05:30:50|26982.74
05:30:50|26988.92
05:30:51|27009.3
05:30:53|27001.16
05:30:54|26982.82
05:30:55|26979.59
05:30:55|26979.6
05:30:57|27057.89
05:30:58|27004.44
05:30:59|26989.54
05:31:00|26958.26
05:31:01|26992.93
05:31:02|27000.06
05:31:03|26991.51
05:31:04|27037.83
05:31:05|27083.6
05:31:06|27083.6
05:31:07|27024.38
05:31:08|27072.41
05:31:09|27106.44
05:31:10|27083.63
05:31:11|27080.22
05:31:12|27055.22
05:31:13|27031.63
05:31:14|27032.86
05:31:15|27011.78
05:31:16|27001.63
05:31:17|26994.05
05:31:17|26988.16
05:31:20|26984.11
05:31:21|26964.82
05:31:22|26960.16
05:31:24|26924.33
05:31:24|26916.72
05:31:25|26887.69
05:31:26|26887.72
05:31:28|26952.45
05:31:28|27032.81
05:31:29|26906.07
05:31:31|26932.45
05:31:32|26913.59
05:31:33|26929.17
05:31:34|26871.34
05:31:34|26966.27
05:31:36|27010.77
05:31:37|26922.88
05:31:38|26917.78
05:31:39|26923.46
05:31:39|27010.51
05:31:40|26973.21
05:31:42|26890.98
05:31:43|26902.67
05:31:43|26973.21
05:31:45|26920.64
05:31:46|26975.34
05:31:46|26958.99
05:31:48|26948.46
05:31:49|26980.67
05:31:50|26942.37
05:31:51|26941.21
05:31:52|26950.75
05:31:53|26947.74
05:31:54|26941.24
05:31:55|26944.88
05:31:56|26895.75
05:31:57|26898.89
05:31:58|26970.1
05:31:59|26890.8
05:32:00|26883.53
05:32:01|26884.41
05:32:02|26889.3
05:32:03|26880.05
05:32:04|26920.12
05:32:05|26887.86
05:32:06|26902.77
05:32:07|26895.19
05:32:08|26880.27
05:32:09|26923.47
05:32:10|26958.98
05:32:11|26971.99
05:32:11|26990.
05:32:12|26905.1
05:32:14|26990.
05:32:15|26914.7
05:32:16|26935.47
05:32:17|26948.65
05:32:18|26943.17
05:32:20|26947.63
05:32:21|26980.51
05:32:23|26960.55
05:32:24|26960.55
05:32:25|26966.93
05:32:27|26960.58
05:32:27|26983.53
05:32:29|26947.92
05:32:30|26918.39
05:32:31|26924.27
05:32:32|26924.01
05:32:33|27010.9
05:32:34|26951.17
05:32:35|26979.41
05:32:36|26949.19
05:32:37|26944.32
05:32:38|26964.1
05:32:39|26988.26
05:32:41|26948.19
05:32:42|26940.19
05:32:43|26975.55
05:32:43|27004.77
05:32:45|26933.83
05:32:46|27040.38
05:32:47|26992.
05:32:48|26992.
05:32:49|26981.73
05:32:50|27039.59
05:32:51|26962.82
05:32:52|26905.39
05:32:54|26894.52
05:32:54|26894.52
05:32:55|26894.54
05:32:56|26894.51
05:32:57|26896.82
05:32:58|27009.34
05:32:59|26975.6
05:33:00|26987.03
05:33:01|26943.14
05:33:02|27033.85
05:33:03|27010.14
05:33:04|26939.04
05:33:05|26939.
05:33:06|27032.73
05:33:07|26974.3
05:33:08|26975.17
05:33:09|26955.23
05:33:11|26953.39
05:33:11|26945.43
05:33:12|26905.85
05:33:13|26946.17
05:33:14|26931.22
05:33:16|27006.32
05:33:17|26937.01
05:33:18|27013.46
05:33:18|27098.13
05:33:19|26966.48
05:33:21|26988.98
05:33:23|27058.01
05:33:24|26999.89
05:33:25|26995.25
05:33:26|27005.57
05:33:27|27071.98
05:33:28|27014.23
05:33:30|27021.09
05:33:31|27014.23
05:33:32|27011.92
05:33:33|27014.3
05:33:33|26988.59
05:33:34|26969.59
05:33:36|26969.6
05:33:36|26986.01
05:33:38|27196.92
05:33:39|26974.42
05:33:40|26974.32
05:33:41|26984.78
05:33:42|26975.24
05:33:43|27045.93
05:33:44|26954.01
05:33:45|26952.2
05:33:46|26961.59
05:33:47|26970.27
05:33:48|26979.03
05:33:49|26974.44
05:33:50|26961.58
05:33:51|26952.25
05:33:52|26952.22
05:33:54|26994.41
05:33:54|26968.87
05:33:55|26982.11
05:33:56|26959.22
05:33:57|26952.24
05:33:58|26952.24
05:33:59|26961.62
05:34:00|26952.24
05:34:01|26952.21
05:34:02|26952.21
05:34:03|26933.92
05:34:05|26928.82
05:34:05|26928.79
05:34:06|27023.67
05:34:07|27023.67
05:34:08|26955.22
05:34:09|27046.11
05:34:10|27001.29
05:34:11|26955.25
05:34:13|26989.43
05:34:14|26975.97
05:34:14|26962.47
05:34:16|26958.16
05:34:16|27053.83
05:34:17|27069.03
05:34:19|26988.5
05:34:19|27056.06
05:34:20|26996.95
05:34:22|27042.81
05:34:24|27003.84
05:34:25|27075.24
05:34:27|27005.29
05:34:27|27041.92
05:34:29|27103.17
05:34:30|27052.33
05:34:31|27069.82
05:34:33|27011.44
05:34:33|27001.91
05:34:35|27085.62
05:34:36|27107.72
05:34:37|27107.73
05:34:38|27011.51
05:34:38|27062.05
05:34:41|27111.48
05:34:41|27067.88
05:34:42|27269.99
05:34:43|27119.09
05:34:44|27072.86
05:34:45|27088.12
05:34:46|27061.21
05:34:47|27061.22
05:34:48|27124.75
05:34:49|27072.23
05:34:50|27085.68
05:34:51|27030.57
05:34:52|27070.54
05:34:53|27134.32
05:34:55|27059.08
05:34:55|27065.76
05:34:56|27188.62
05:34:57|27224.5
05:34:58|27127.19
05:35:00|27129.14
05:35:00|27072.25
05:35:02|27110.8
05:35:03|27178.81
05:35:04|27095.59
05:35:05|27000.
05:35:06|27113.97
05:35:07|27005.9
05:35:08|27098.64
05:35:09|27046.37
05:35:09|27057.27
05:35:11|27027.11
05:35:12|27041.89
05:35:14|27040.64
05:35:14|27022.9
05:35:15|27094.57
05:35:16|27086.99
05:35:17|27046.44
05:35:18|27020.47
05:35:19|27000.
05:35:20|27145.
05:35:22|26945.27
05:35:24|26944.16
05:35:25|27110.01
05:35:26|27064.02
05:35:27|27079.21
05:35:29|27024.81
05:35:30|27033.68
05:35:30|27000.01
05:35:32|26997.61
05:35:33|27018.79
05:35:34|27104.6
05:35:35|27089.72
05:35:36|27027.24
05:35:37|27083.21
05:35:38|27140.98
05:35:39|27023.03
05:35:40|27023.05
05:35:41|26944.54
05:35:42|27029.81
05:35:43|26946.37
05:35:44|27107.71
05:35:45|26949.23
05:35:46|27004.81
05:35:47|27004.8
05:35:48|26943.45
05:35:49|26929.99
05:35:50|26962.23
05:35:52|26973.22
05:35:53|27020.12
05:35:54|27039.86
05:35:55|27024.98
05:35:55|27057.35
05:35:56|27084.5
05:35:58|27083.66
05:35:59|26986.22
05:36:00|27112.35
05:36:01|27032.78
05:36:02|27190.97
05:36:03|27104.34
05:36:04|27068.8
05:36:05|27132.71
05:36:06|27159.98
05:36:07|27038.24
05:36:08|27133.01
05:36:10|27155.52
05:36:10|27042.65
05:36:11|27015.93
05:36:12|27070.18
05:36:13|27039.2
05:36:14|27105.5
05:36:16|27027.96
05:36:17|27061.31
05:36:18|27082.8
05:36:19|27106.73
05:36:20|27068.52
05:36:21|27113.81
05:36:21|27147.35
05:36:23|27072.94
05:36:25|27063.59
05:36:26|27033.
05:36:28|27119.43
05:36:29|27049.44
05:36:30|27209.57
05:36:32|26880.23
05:36:33|26972.04
05:36:34|26968.31
05:36:35|27064.89
05:36:36|27045.42
05:36:38|26956.03
05:36:38|26915.49
05:36:39|26953.31
05:36:40|27003.01
05:36:41|26850.01
05:36:42|26930.92
05:36:43|27020.64
05:36:44|27209.86
05:36:45|27209.87
05:36:46|26949.99
05:36:48|27091.26
05:36:48|26989.87
05:36:49|26990.12
05:36:50|26930.92
05:36:51|26961.56
05:36:53|26976.13
05:36:53|26927.57
05:36:54|26921.91
05:36:55|26941.12
05:36:56|26920.07
05:36:58|26960.18
05:36:58|26960.74
05:36:59|26958.15
05:37:00|26989.89
05:37:02|26956.01
05:37:03|26965.55
05:37:03|26999.97
05:37:05|26952.81
05:37:05|26956.47
05:37:07|26934.77
05:37:07|26954.75
05:37:08|26936.73
05:37:10|26887.09
05:37:11|26933.88
05:37:12|26983.73
05:37:12|26887.85
05:37:14|26880.31
05:37:15|26932.37
05:37:15|26924.92
05:37:17|27027.37
05:37:18|26971.96
05:37:18|26980.82
05:37:19|26985.89
05:37:20|27046.85
05:37:21|27022.93
05:37:22|27022.93
05:37:25|26980.8
05:37:26|26929.99
05:37:27|26954.33
05:37:28|26989.43
05:37:30|26946.28
05:37:31|27000.
05:37:33|26940.01
05:37:33|26961.45
05:37:35|26938.21
05:37:36|26959.29
05:37:37|27140.7
05:37:38|27158.83
05:37:38|27168.94
05:37:39|26955.94
05:37:40|26973.11
05:37:41|27006.7
05:37:42|26941.93
05:37:44|26952.51
05:37:45|26945.14
05:37:46|26973.69
05:37:47|26951.55
05:37:48|26956.62
05:37:49|26984.21
05:37:50|26942.49
05:37:51|26938.85
05:37:52|26963.01
05:37:53|26942.36
05:37:54|27006.19
05:37:56|26972.95
05:37:57|26980.26
05:37:58|27011.02
05:37:59|26958.17
05:38:00|26952.21
05:38:01|26955.64
05:38:02|26954.69
05:38:02|26945.02
05:38:04|26951.82
05:38:05|27008.1
05:38:06|26971.34
05:38:07|26977.31
05:38:08|26967.25
05:38:09|26935.72
05:38:10|26929.56
05:38:11|26922.88
05:38:12|26923.16
05:38:13|26914.84
05:38:14|26939.7
05:38:15|26922.43
05:38:16|26929.57
05:38:17|26922.41
05:38:18|26909.8
05:38:19|26955.27
05:38:20|27010.71
05:38:21|26997.19
05:38:22|26948.56
05:38:23|26957.72
05:38:24|26937.34
05:38:26|27034.68
05:38:27|27104.33
05:38:28|27121.96
05:38:30|26947.18
05:38:31|26982.04
05:38:31|26943.25
05:38:33|26954.33
05:38:34|26948.01
05:38:34|26983.23
05:38:35|27179.15
05:38:37|27007.
05:38:37|26966.03
05:38:38|26952.56
05:38:40|26951.12
05:38:40|26931.25
05:38:42|27019.41
05:38:43|26949.92
05:38:44|26966.27
05:38:45|27027.26
05:38:46|27129.89
05:38:47|26948.6
05:38:48|27122.07
05:38:49|26955.22
05:38:50|26955.27
05:38:51|26972.
05:38:51|27125.06
05:38:53|26952.92
05:38:54|26982.61
05:38:55|27099.67
05:38:56|26988.8
05:38:56|26970.91
05:38:58|26960.04
05:38:59|26950.4
05:39:00|26934.67
05:39:01|26939.73
05:39:02|26960.35
05:39:03|26954.97
05:39:04|26946.84
05:39:05|26974.08
05:39:06|26962.81
05:39:07|26957.02
05:39:08|26961.85
05:39:09|26961.87
05:39:10|26979.85
05:39:11|26961.84
05:39:12|26943.56
05:39:13|26943.6
05:39:14|26942.91
05:39:15|26946.46
05:39:16|27139.89
05:39:17|26953.82
05:39:18|26953.82
05:39:19|27140.22
05:39:19|26953.8
05:39:21|26953.9
05:39:22|27097.37
05:39:23|27097.37
05:39:24|27097.37
05:39:25|27007.94
05:39:27|26937.95
05:39:27|26927.45
05:39:29|26927.94
05:39:31|26923.4
05:39:31|26863.74
05:39:32|26953.31
05:39:34|26894.79
05:39:35|26935.04
05:39:37|27013.9
05:39:37|26942.09
05:39:38|27083.74
05:39:39|26891.32
05:39:40|26953.87
05:39:41|26948.07
05:39:42|26983.74
05:39:43|26979.86
05:39:45|26932.7
05:39:46|27101.74
05:39:48|27053.62
05:39:48|26963.43
05:39:49|26963.92
05:39:50|26991.68
05:39:51|27064.43
05:39:52|26953.4
05:39:53|26936.15
05:39:54|26958.08
05:39:55|26948.37
05:39:56|26963.94
05:39:58|27068.71
05:39:58|26972.85
05:40:00|26973.06
05:40:01|26971.31
05:40:03|26957.97
05:40:03|26972.31
05:40:04|27009.78
05:40:05|26969.8
05:40:06|26942.97
05:40:07|27086.91
05:40:08|26936.22
05:40:09|26936.35
05:40:10|27002.03
05:40:11|26936.21
05:40:12|26927.14
05:40:13|26927.14
05:40:14|26927.5
05:40:15|26933.94
05:40:16|27022.39
05:40:17|26918.11
05:40:18|26945.39
05:40:19|26927.6
05:40:20|26945.2
05:40:21|26920.54
05:40:22|26931.04
05:40:23|26931.05
05:40:24|26943.3
05:40:25|26937.53
05:40:26|26918.17
05:40:28|26918.14
05:40:30|26909.25
05:40:30|26955.66
05:40:31|26886.11
05:40:33|26880.23
05:40:33|26880.23
05:40:35|26932.96
05:40:36|26932.94
05:40:37|26854.42
05:40:38|26842.71
05:40:39|26932.93
05:40:40|26847.95
05:40:41|26846.24
05:40:42|26867.55
05:40:44|26847.56
05:40:45|26847.98
05:40:46|26846.37
05:40:47|26861.47
05:40:48|26846.39
05:40:49|26842.72
05:40:50|26810.43
05:40:51|26810.43
05:40:52|26810.43
05:40:53|26836.39
05:40:54|26849.95
05:40:55|26830.71
05:40:57|26857.88
05:40:57|26850.12
05:40:58|26813.15
05:40:59|26809.1
05:41:00|26822.17
05:41:01|26801.23
05:41:02|26822.16
05:41:03|26806.03
05:41:04|26832.46
05:41:05|26824.15
05:41:06|26820.05
05:41:08|26900.97
05:41:08|26798.43
05:41:10|26780.41
05:41:11|26825.39
05:41:12|26727.86
05:41:13|26727.88
05:41:14|26707.19
05:41:14|26737.14
05:41:15|26740.95
05:41:16|26742.82
05:41:17|26741.23
05:41:18|26738.21
05:41:19|26710.26
05:41:20|26669.56
05:41:22|26807.32
05:41:22|26713.02
05:41:24|26712.63
05:41:24|26742.36
05:41:25|26759.68
05:41:26|26633.61
05:41:27|26698.1
05:41:29|26684.88
05:41:30|26814.25
05:41:32|26808.45
05:41:33|26820.32
05:41:35|26809.72
05:41:35|26752.43
05:41:37|26752.1
05:41:39|26787.37
05:41:39|26741.87
05:41:40|26760.92
05:41:41|26806.01
05:41:42|26747.51
05:41:44|26806.28
05:41:44|26760.77
05:41:45|26790.23
05:41:46|26791.63
05:41:47|26769.64
05:41:49|26782.37
05:41:49|26811.13
05:41:50|26810.83
05:41:51|26763.17
05:41:52|26747.96
05:41:53|26807.4
05:41:54|26781.45
05:41:55|26784.23
05:41:56|26761.36
05:41:57|26798.46
05:41:58|26776.53
05:41:59|26744.81
05:42:01|26731.47
05:42:02|26714.91
05:42:03|26739.76
05:42:07|26720.02
05:42:08|26740.55
05:42:09|26740.5
05:42:10|26769.36
05:42:11|26709.03
05:42:12|26695.63
05:42:13|26705.2
05:42:14|26752.11
05:42:15|26710.87
05:42:16|26680.08
05:42:17|26735.92
05:42:18|26735.91
05:42:19|26696.76
05:42:20|26731.47
05:42:21|26735.49
05:42:23|26744.23
05:42:23|26741.31
05:42:24|26699.12
05:42:25|26712.87
05:42:26|26719.78
05:42:28|26732.45
05:42:28|26733.25
05:42:30|26698.27
05:42:31|26706.65
05:42:32|26663.35
05:42:33|26703.68
05:42:34|26624.96
05:42:35|26651.61
05:42:37|26722.94
05:42:37|26665.91
05:42:39|26641.25
05:42:39|26629.17
05:42:41|26600.
05:42:42|26601.85
05:42:43|26671.52
05:42:44|26620.01
05:42:45|26602.12
05:42:46|26652.54
05:42:47|26561.47
05:42:48|26675.27
05:42:49|26562.73
05:42:50|26673.35
05:42:51|26659.39
05:42:52|26593.24
05:42:53|26610.77
05:42:54|26622.28
05:42:55|26630.97
05:42:56|26623.32
05:42:57|26673.81
05:42:58|26633.4
05:42:59|26619.62
05:43:00|26612.97
05:43:01|26669.13
05:43:02|26635.98
05:43:04|26971.01
05:43:05|26627.01
05:43:05|26620.4
05:43:06|26614.23
05:43:08|26632.99
05:43:09|26658.64
05:43:09|26628.77
05:43:10|26721.97
05:43:12|26615.34
05:43:12|26609.45
05:43:13|26636.31
05:43:15|26616.95
05:43:15|26623.18
05:43:16|26647.79
05:43:18|26628.23
05:43:18|26622.99
05:43:19|26706.66
05:43:20|26621.38
05:43:22|26643.3
05:43:22|26674.99
05:43:23|26691.11
05:43:24|26825.06
05:43:26|26676.37
05:43:27|26743.41
05:43:28|26784.83
05:43:28|26818.43
05:43:31|26771.39
05:43:31|26870.66
05:43:33|26805.34
05:43:35|26804.79
05:43:36|26788.71
05:43:37|26933.07
05:43:39|26963.28
05:43:40|26830.55
05:43:41|26780.96
05:43:43|26856.59
05:43:44|26882.18
05:43:44|26849.58
05:43:45|26934.47
05:43:47|26891.61
05:43:48|26902.2
05:43:49|26918.6
05:43:49|26832.77
05:43:51|26886.39
05:43:52|26851.07
05:43:53|26824.53
05:43:54|26821.89
05:43:55|26837.1
05:43:56|26800.
05:43:57|26844.36
05:43:58|26928.88
05:43:59|26800.
05:44:00|26880.23
05:44:01|26841.23
05:44:02|26800.
05:44:03|26827.73
05:44:04|26800.02
05:44:05|26739.58
05:44:06|26815.75
05:44:07|26798.14
05:44:08|26816.41
05:44:09|26793.39
05:44:10|26790.4
05:44:11|26802.9
05:44:12|26753.95
05:44:13|26772.73
05:44:14|26732.89
05:44:15|26747.45
05:44:16|26755.94
05:44:17|26754.19
05:44:18|26798.41
05:44:19|26746.53
05:44:20|26746.53
05:44:21|26740.64
05:44:22|26740.64
05:44:23|26740.64
05:44:24|26767.5
05:44:25|26758.19
05:44:26|26766.83
05:44:27|26767.29
05:44:28|26837.92
05:44:29|26810.33
05:44:31|26766.82
05:44:32|26778.77
05:44:33|26758.2
05:44:34|26824.99
05:44:35|26824.99
05:44:36|26781.39
05:44:37|26819.38
05:44:38|26836.25
05:44:39|26766.84
05:44:40|26848.29
05:44:41|26774.22
05:44:42|26757.95
05:44:43|26847.16
05:44:44|26807.79
05:44:45|26800.
05:44:47|26904.56
05:44:47|26933.88
05:44:48|26831.15
05:44:49|26820.61
05:44:50|26921.2
05:44:52|26807.83
05:44:53|26853.71
05:44:54|26903.06
05:44:54|26862.26
05:44:56|26859.14
05:44:57|26886.69
05:44:58|26960.15
05:44:59|26960.16
05:45:00|26962.61
05:45:01|26959.6
05:45:02|26893.53
05:45:03|27007.67
05:45:04|26921.07
05:45:05|26896.3
05:45:06|26953.87
05:45:07|26914.2
05:45:08|26934.47
05:45:09|27037.
05:45:10|26937.46
05:45:11|26961.38
05:45:12|27003.32
05:45:13|26933.88
05:45:14|26936.85
05:45:15|26937.11
05:45:16|27014.
05:45:17|26981.29
05:45:18|27074.9
05:45:19|26980.24
05:45:20|27007.83
05:45:21|27092.96
05:45:22|27016.61
05:45:23|27016.61
05:45:24|27051.
05:45:25|26984.87
05:45:26|26988.96
05:45:27|27069.1
05:45:28|26981.96
05:45:29|27044.44
05:45:30|27078.26
05:45:32|27033.98
05:45:33|26967.64
05:45:35|26996.48
05:45:36|26934.23
05:45:37|27011.61
05:45:38|26973.86
05:45:39|27015.92
05:45:40|26950.46
05:45:41|26983.06
05:45:42|27049.76
05:45:44|27001.6
05:45:45|26974.3
05:45:46|27033.7
05:45:47|26992.35
05:45:48|27035.99
05:45:49|27000.3
05:45:50|26960.84
05:45:51|26973.63
05:45:52|26939.88
05:45:53|26943.85
05:45:54|26958.14
05:45:55|26887.11
05:45:56|26958.71
05:45:57|26912.74
05:45:58|26983.68
05:45:59|26983.68
05:46:00|26881.16
05:46:01|26864.98
05:46:02|26860.58
05:46:04|26872.6
05:46:04|26849.96
05:46:05|26908.98
05:46:06|26866.16
05:46:07|26927.23
05:46:08|26936.99
05:46:09|26881.56
05:46:10|26879.54
05:46:11|26866.15
05:46:12|26843.02
05:46:13|26849.67
05:46:14|26847.27
05:46:15|26912.36
05:46:16|26833.64
05:46:17|26852.4
05:46:18|26863.75
05:46:20|26864.86
05:46:20|26842.57
05:46:21|26839.74
05:46:22|26829.89
05:46:23|26829.88
05:46:24|26817.51
05:46:25|26800.27
05:46:26|26800.28
05:46:27|26851.59
05:46:28|26852.71
05:46:29|26800.31
05:46:30|26831.19
05:46:31|26798.88
05:46:33|26794.2
05:46:35|26822.87
05:46:35|26807.07
05:46:37|26841.41
05:46:38|26783.9
05:46:40|26784.27
05:46:41|26799.85
05:46:42|26786.96
05:46:44|26788.08
05:46:45|26794.56
05:46:46|26798.23
05:46:47|26777.62
05:46:47|26780.1
05:46:49|26761.87
05:46:50|26783.74
05:46:51|26844.98
05:46:51|26860.46
05:46:53|26802.62
05:46:54|26781.23
05:46:54|26795.68
05:46:55|26788.87
05:46:57|26785.23
05:46:57|26782.25
05:46:58|26804.7
05:47:00|26800.89
05:47:01|26826.16
05:47:02|26790.25
05:47:03|26861.81
05:47:04|26799.97
05:47:05|26803.42
05:47:06|26786.19
05:47:07|26796.03
05:47:08|26822.62
05:47:09|26801.56
05:47:10|26781.6
05:47:11|26779.94
05:47:12|26795.57
05:47:13|26797.71
05:47:14|26794.03
05:47:16|26816.54
05:47:17|26816.55
05:47:17|26816.65
05:47:19|26859.9
05:47:19|26830.66
05:47:20|26847.95
05:47:22|26898.01
05:47:23|26845.74
05:47:24|26844.82
05:47:25|26875.66
05:47:26|26800.
05:47:27|26800.81
05:47:28|26837.85
05:47:29|26865.44
05:47:30|26840.42
05:47:31|26839.3
05:47:32|26854.76
05:47:34|26832.14
05:47:35|26839.22
05:47:37|26832.2
05:47:38|26867.44
05:47:43|26805.78
05:47:44|26804.77
05:47:45|26800.43
05:47:46|26817.95
05:47:47|26859.61
05:47:48|26808.53
05:47:49|26799.99
05:47:50|26797.36
05:47:51|26792.58
05:47:52|26834.91
05:47:53|26798.78
05:47:54|26813.27
05:47:55|26774.85
05:47:56|26768.92
05:47:57|26787.24
05:47:58|26757.93
05:47:59|26820.99
05:48:00|26817.91
05:48:01|26817.9
05:48:02|26764.61
05:48:03|26757.93
05:48:04|26825.99
05:48:05|26821.53
05:48:06|26782.42
05:48:07|26795.8
05:48:08|26804.88
05:48:09|26818.24
05:48:10|26796.69
05:48:11|26796.69
05:48:12|26818.24
05:48:13|26849.51
05:48:14|26808.86
05:48:15|26794.42
05:48:16|26745.53
05:48:17|26806.12
05:48:18|26778.
05:48:19|26785.24
05:48:20|26773.56
05:48:21|26760.16
05:48:22|26789.12
05:48:23|26798.81
05:48:24|26757.89
05:48:25|26780.04
05:48:26|26757.63
05:48:27|26779.72
05:48:28|26797.15
05:48:29|26779.74
05:48:30|26780.76
05:48:31|26824.77
05:48:32|26790.81
05:48:33|26791.87
05:48:35|26830.77
05:48:36|26843.71
05:48:36|26812.69
05:48:38|26767.99
05:48:38|26815.62
05:48:40|26814.64
05:48:41|26760.49
05:48:43|26757.09
05:48:44|26809.61
05:48:45|26790.02
05:48:47|26807.3
05:48:48|26809.65
05:48:49|26763.98
05:48:50|26796.21
05:48:51|26796.22
05:48:51|26791.98
05:48:53|26768.1
05:48:54|26772.55
05:48:55|26765.99
05:48:55|26730.89
05:48:56|26724.5
05:48:58|26713.79
05:48:59|26719.86
05:48:59|26724.02
05:49:01|26720.26
05:49:01|26743.76
05:49:02|26713.57
05:49:04|26684.22
05:49:04|26684.22
05:49:06|26741.12
05:49:07|26741.13
05:49:08|26712.52
05:49:09|26756.8
05:49:09|26705.89
05:49:10|26688.78
05:49:12|26719.55
05:49:12|26719.76
05:49:14|26750.67
05:49:14|26731.13
05:49:16|26707.44
05:49:16|26731.57
05:49:17|26704.04
05:49:19|26695.21
05:49:19|26707.01
05:49:20|26677.44
05:49:22|26649.65
05:49:23|26695.47
05:49:24|26680.11
05:49:24|26684.73
05:49:25|26695.46
05:49:26|26647.11
05:49:28|26630.57
05:49:29|26644.35
05:49:30|26630.58
05:49:31|26634.61
05:49:32|26668.82
05:49:33|26619.8
05:49:34|26676.89
05:49:36|26649.15
05:49:36|26649.35
05:49:37|26631.7
05:49:38|26645.11
05:49:39|26631.21
05:49:40|26652.81
05:49:41|26673.41
05:49:42|26625.69
05:49:44|26625.35
05:49:45|26607.94
05:49:45|26608.33
05:49:47|26631.85
05:49:49|26612.
05:49:49|26585.92
05:49:51|26640.11
05:49:51|26605.46
05:49:53|26617.96
05:49:53|26664.95
05:49:54|26632.13
05:49:56|26612.71
05:49:57|26617.79
05:49:57|26612.
05:49:59|26623.88
05:50:00|26602.83
05:50:01|26609.42
05:50:02|26668.61
05:50:03|26588.54
05:50:04|26625.19
05:50:04|26622.41
05:50:06|26629.53
05:50:07|26637.49
05:50:07|26647.
05:50:09|26629.52
05:50:10|26573.46
05:50:11|26675.86
05:50:11|26686.11
05:50:12|26715.78
05:50:13|26740.58
05:50:14|26748.32
05:50:16|26732.47
05:50:16|26736.22
05:50:17|26727.36
05:50:19|26754.35
05:50:19|26731.36
05:50:21|26737.78
05:50:22|26770.29
05:50:23|26723.57
05:50:23|26783.29
05:50:24|26719.97
05:50:25|26734.8
05:50:27|26730.74
05:50:27|26720.23
05:50:29|26771.28
05:50:30|26761.25
05:50:30|26751.28
05:50:32|26765.71
05:50:33|26812.7
05:50:34|26808.32
05:50:34|26852.26
05:50:36|26732.47
05:50:38|26769.71
05:50:39|26821.06
05:50:40|26753.79
05:50:41|26731.47
05:50:42|26779.86
05:50:44|26752.76
05:50:45|26805.67
05:50:47|26763.23
05:50:48|26764.65
05:50:49|26826.45
05:50:49|26809.66
05:50:50|26813.94
05:50:51|26848.93
05:50:53|26848.77
05:50:53|26822.87
05:50:55|26819.66
05:50:55|26787.87
05:50:57|26802.37
05:50:57|26780.84
05:50:58|26848.04
05:50:59|26875.29
05:51:01|26849.01
05:51:02|26747.81
05:51:03|26738.64
05:51:04|26739.76
05:51:05|26754.58
05:51:06|26774.12
05:51:07|26739.46
05:51:08|26732.59
05:51:09|26730.71
05:51:10|26677.23
05:51:11|26597.09
05:51:12|26597.1
05:51:13|26668.61
05:51:14|26695.93
05:51:15|26668.64
05:51:16|26687.02
05:51:17|26671.81
05:51:18|26670.99
05:51:19|26555.02
05:51:20|26666.22
05:51:21|26679.12
05:51:22|26684.04
05:51:23|26698.98
05:51:24|26698.98
05:51:25|26673.3
05:51:26|26659.9
05:51:27|26647.92
05:51:28|26641.1
05:51:29|26624.62
05:51:30|26611.53
05:51:31|26558.91
05:51:32|26648.86
05:51:33|26642.49
05:51:34|26625.96
05:51:35|26659.09
05:51:37|26648.22
05:51:39|26686.51
05:51:39|26667.6
05:51:41|26627.85
05:51:42|26625.02
05:51:44|26677.13
05:51:44|26639.51
05:51:45|26607.53
05:51:46|26626.01
05:51:48|26736.14
05:51:49|26736.15
05:51:50|26714.52
05:51:51|26660.11
05:51:53|26647.59
05:51:53|26637.99
05:51:55|26614.37
05:51:55|26642.15
05:51:56|26714.95
05:51:57|26647.8
05:51:58|26663.35
05:52:00|26634.49
05:52:00|26630.61
05:52:01|26685.82
05:52:02|26622.85
05:52:03|26592.13
05:52:05|26545.39
05:52:05|26613.26
05:52:07|26712.74
05:52:08|26545.4
05:52:09|26711.82
05:52:10|26724.9
05:52:11|26584.1
05:52:12|26688.52
05:52:13|26612.73
05:52:14|26612.73
05:52:15|26688.53
05:52:16|26600.51
05:52:17|26671.3
05:52:18|26617.22
05:52:19|26577.12
05:52:20|26577.14
05:52:21|26545.39
05:52:22|26560.6
05:52:23|26665.67
05:52:24|26622.98
05:52:25|26653.52
05:52:26|26670.34
05:52:27|26599.97
05:52:28|26613.91
05:52:29|26695.06
05:52:30|26627.28
05:52:31|26555.84
05:52:32|26654.96
05:52:33|26584.87
05:52:34|26593.31
05:52:35|26666.66
05:52:36|26673.91
05:52:37|26576.63
05:52:39|26602.3
05:52:40|26666.14
05:52:41|26594.23
05:52:42|26637.06
05:52:43|26548.45
05:52:44|26563.36
05:52:45|26626.58
05:52:46|26582.84
05:52:47|26641.73
05:52:48|26592.44
05:52:49|26652.4
05:52:50|26597.32
05:52:51|26589.51
05:52:52|26612.45
05:52:53|26605.96
05:52:54|26581.57
05:52:55|26656.13
05:52:57|26577.33
05:52:58|26660.34
05:52:58|26651.6
05:53:00|26657.61
05:53:01|26643.97
05:53:02|26558.08
05:53:02|26545.38
05:53:04|26549.31
05:53:05|26549.14
05:53:06|26566.86
05:53:07|26631.37
05:53:08|26559.16
05:53:09|26604.39
05:53:09|26624.63
05:53:10|26620.11
05:53:11|26535.07
05:53:13|26604.
05:53:14|26500.
05:53:15|26538.97
05:53:16|26547.72
05:53:17|26610.26
05:53:17|26529.23
05:53:18|26529.82
05:53:20|26612.46
05:53:21|26500.
05:53:22|26505.59
05:53:23|26497.11
05:53:24|26472.57
05:53:25|26506.96
05:53:26|26472.57
05:53:27|26508.88
05:53:28|26540.82
05:53:29|26553.03
05:53:30|26515.42
05:53:31|26519.85
05:53:32|26545.38
05:53:33|26500.01
05:53:34|26500.02
05:53:35|26526.51
05:53:36|26500.01
05:53:37|26500.04
05:53:39|26494.28
05:53:40|26478.77
05:53:42|26505.83
05:53:43|26481.55
05:53:44|26441.99
05:53:45|26424.77
05:53:46|26413.69
05:53:47|26422.14
05:53:48|26464.88
05:53:49|26544.92
05:53:50|26464.93
05:53:51|26444.55
05:53:52|26437.84
05:53:53|26488.68
05:53:54|26445.87
05:53:55|26470.89
05:53:56|26537.7
05:53:57|26537.67
05:53:58|26492.17
05:53:59|26458.1
05:54:00|26395.59
05:54:01|26380.
05:54:03|26393.21
05:54:03|26545.38
05:54:04|26486.76
05:54:05|26462.15
05:54:06|26502.37
05:54:08|26481.54
05:54:08|26526.91
05:54:09|26545.38
05:54:10|26545.39
05:54:11|26577.92
05:54:13|26552.75
05:54:13|26545.38
05:54:14|26492.41
05:54:15|26545.38
05:54:16|26496.84
05:54:17|26507.48
05:54:19|26545.39
05:54:19|26545.38
05:54:20|26501.17
05:54:21|26545.38
05:54:22|26428.32
05:54:24|26544.66
05:54:24|26589.7
05:54:25|26525.32
05:54:27|26486.1
05:54:28|26487.67
05:54:29|26459.53
05:54:30|26502.8
05:54:31|26460.14
05:54:31|26311.
05:54:33|26532.11
05:54:34|26548.18
05:54:35|26518.87
05:54:37|26529.23
05:54:37|26452.42
05:54:39|26489.47
05:54:40|26456.64
05:54:41|26388.94
05:54:42|26387.12
05:54:44|26520.95
05:54:45|26415.17
05:54:46|26509.24
05:54:47|26509.24
05:54:48|26447.95
05:54:49|26431.94
05:54:51|26300.
05:54:51|26338.02
05:54:53|26313.15
05:54:54|26493.62
05:54:54|26494.84
05:54:55|26481.71
05:54:56|26400.1
05:54:58|26471.21
05:54:58|26401.39
05:54:59|26484.49
05:55:01|26433.83
05:55:02|26396.98
05:55:03|26441.01
05:55:04|26431.21
05:55:05|26323.25
05:55:06|26425.69
05:55:07|26387.59
05:55:08|26407.73
05:55:09|26419.34
05:55:10|26444.59
05:55:11|26545.38
05:55:12|26535.41
05:55:13|26473.26
05:55:14|26494.98
05:55:15|26485.91
05:55:16|26471.38
05:55:17|26486.12
05:55:18|26495.4
05:55:19|26544.28
05:55:20|26492.49
05:55:21|26606.03
05:55:23|26617.54
05:55:24|26600.77
05:55:25|26606.
05:55:26|26510.38
05:55:26|26495.95
05:55:27|26496.45
05:55:29|26497.54
05:55:29|26486.
05:55:30|26572.45
05:55:31|26572.22
05:55:32|26572.45
05:55:34|26665.3
05:55:34|26496.34
05:55:35|26502.01
05:55:37|26490.3
05:55:37|26484.02
05:55:39|26503.
05:55:40|26528.38
05:55:42|26572.21
05:55:43|26545.38
05:55:44|26497.28
05:55:46|26550.25
05:55:47|26569.49
05:55:48|26516.41
05:55:49|26508.95
05:55:50|26566.18
05:55:52|26564.07
05:55:52|26490.41
05:55:53|26514.7
05:55:54|26472.87
05:55:55|26499.53
05:55:56|26485.64
05:55:57|26548.67
05:55:58|26474.32
05:55:59|26518.3
05:56:00|26497.
05:56:01|26476.19
05:56:03|26528.45
05:56:04|26498.69
05:56:04|26507.41
05:56:06|26499.26
05:56:07|26465.17
05:56:07|26499.52
05:56:09|26459.1
05:56:10|26472.81
05:56:11|26465.01
05:56:12|26479.75
05:56:13|26447.85
05:56:14|26458.85
05:56:15|26479.57
05:56:16|26479.71
05:56:17|26494.78
05:56:18|26485.89
05:56:19|26439.89
05:56:20|26462.72
05:56:21|26481.78
05:56:22|26439.65
05:56:23|26443.02
05:56:24|26465.86
05:56:25|26468.85
05:56:26|26463.59
05:56:27|26476.56
05:56:28|26473.67
05:56:29|26459.07
05:56:30|26432.18
05:56:31|26441.62
05:56:32|26463.98
05:56:33|26481.62
05:56:34|26478.06
05:56:35|26462.79
05:56:36|26465.77
05:56:37|26473.6
05:56:38|26473.41
05:56:39|26416.88
05:56:41|26378.05
05:56:42|26394.53
05:56:43|26411.22
05:56:44|26431.53
05:56:46|26399.48
05:56:48|26461.67
05:56:48|26440.32
05:56:49|26381.51
05:56:51|26372.83
05:56:51|26396.49
05:56:52|26423.24
05:56:54|26446.11
05:56:54|26479.9
05:56:55|26431.13
05:56:57|26417.89
05:56:57|26471.61
05:56:58|26411.24
05:56:59|26427.49
05:57:00|26372.78
05:57:02|26439.72
05:57:02|26447.17
05:57:04|26461.74
05:57:05|26436.78
05:57:06|26459.14
05:57:07|26469.36
05:57:08|26509.97
05:57:09|26516.31
05:57:10|26502.34
05:57:11|26499.74
05:57:12|26513.81
05:57:13|26499.44
05:57:14|26517.2
05:57:15|26524.19
05:57:16|26498.83
05:57:17|26505.9
05:57:18|26539.92
05:57:19|26497.06
05:57:20|26464.41
05:57:21|26436.44
05:57:22|26460.51
05:57:23|26452.4
05:57:24|26452.86
05:57:25|26417.4
05:57:26|26390.83
05:57:27|26421.02
05:57:28|26454.84
05:57:29|26451.18
05:57:30|26480.12
05:57:31|26433.79
05:57:32|26410.84
05:57:33|26425.43
05:57:34|26425.88
05:57:35|26425.61
05:57:36|26394.83
05:57:37|26394.84
05:57:38|26394.85
05:57:39|26427.68
05:57:40|26431.
05:57:42|26413.23
05:57:42|26400.
05:57:44|26449.61
05:57:46|26393.86
05:57:47|26459.31
05:57:48|26396.49
05:57:50|26413.24
05:57:52|26411.78
05:57:52|26386.2
05:57:53|26486.84
05:57:54|26449.59
05:57:55|26417.33
05:57:56|26452.86
05:57:57|26507.04
05:57:58|26513.2
05:57:59|26558.16
05:58:01|26490.11
05:58:02|26564.92
05:58:03|26577.73
05:58:04|26524.98
05:58:05|26586.44
05:58:06|26521.11
05:58:07|26603.08
05:58:08|26603.07
05:58:09|26603.08
05:58:10|26621.83
05:58:11|26625.64
05:58:12|26602.71
05:58:13|26485.85
05:58:14|26471.77
05:58:15|26472.17
05:58:16|26503.99
05:58:17|26566.87
05:58:18|26566.87
05:58:19|26503.86
05:58:20|26512.84
05:58:22|26473.88
05:58:23|26468.99
05:58:24|26462.78
05:58:24|26467.5
05:58:25|26473.67
05:58:26|26467.37
05:58:27|26493.96
05:58:28|26513.08
05:58:30|26530.89
05:58:30|26563.64
05:58:31|26545.68
05:58:33|26571.74
05:58:34|26696.
05:58:35|26594.79
05:58:35|26594.8
05:58:37|26573.48
05:58:37|26541.26
05:58:39|26574.07
05:58:40|26596.96
05:58:41|26541.24
05:58:43|26545.64
05:58:44|26518.51
05:58:45|26551.72
05:58:47|26592.81
05:58:48|26628.66
05:58:49|26526.76
05:58:50|26348.35
05:58:51|26500.68
05:58:52|26554.82
05:58:53|26514.02
05:58:54|26579.44
05:58:55|26568.85
05:58:57|26505.92
05:58:57|26577.57
05:58:58|26578.29
05:58:59|26626.41
05:59:00|26531.98
05:59:02|26467.11
05:59:02|26467.1
05:59:03|26498.31
05:59:04|26503.95
05:59:05|26559.82
05:59:06|26601.97
05:59:07|26631.76
05:59:08|26630.53
05:59:09|26583.87
05:59:10|26594.44
05:59:11|26574.28
05:59:12|26594.62
05:59:14|26637.28
05:59:14|26601.28
05:59:16|26597.02
05:59:17|26612.48
05:59:18|26611.24
05:59:19|26583.63
05:59:20|26695.96
05:59:21|26693.11
05:59:22|26579.53
05:59:22|26614.74
05:59:23|26626.28
05:59:25|26649.92
05:59:25|26606.05
05:59:27|26606.66
05:59:27|26612.07
05:59:28|26644.16
05:59:29|26665.03
05:59:30|26649.59
05:59:32|26713.38
05:59:32|26697.24
05:59:33|26681.57
05:59:34|26697.33
05:59:36|26676.39
05:59:36|26709.44
05:59:37|26709.41
05:59:39|26700.56
05:59:40|26676.54
05:59:41|26669.01
05:59:41|26647.04
05:59:43|26647.05
05:59:45|26637.34
05:59:47|26661.84
05:59:47|26632.81
05:59:48|26594.65
05:59:50|26594.66
05:59:51|26579.3
05:59:52|26579.34
05:59:53|26579.3
05:59:54|26624.4
05:59:56|26646.6
05:59:57|26632.78
05:59:58|26689.28
05:59:59|26652.27
06:00:00|26644.4
06:00:01|26597.31
06:00:02|26605.6
06:00:03|26658.57
06:00:04|26617.66
06:00:05|26619.83
06:00:06|26674.75
06:00:07|26647.31
06:00:08|26683.8
06:00:09|26670.35
06:00:10|26637.23
06:00:11|26606.3
06:00:12|26610.18
06:00:13|26614.86
06:00:14|26593.58
06:00:15|26604.73
06:00:16|26607.87
06:00:18|26594.6
06:00:18|26594.59
06:00:19|26653.66
06:00:20|26648.5
06:00:21|26702.09
06:00:22|26702.57
06:00:23|26697.6
06:00:24|26721.78
06:00:25|26659.49
06:00:26|26700.47
06:00:27|26661.7
06:00:28|26700.48
06:00:29|26660.36
06:00:30|26660.
06:00:31|26559.61
06:00:32|26610.76
06:00:33|26657.04
06:00:34|26639.98
06:00:35|26640.09
06:00:36|26675.87
06:00:37|26657.17
06:00:38|26670.6
06:00:39|26675.87
06:00:40|26644.4
06:00:41|26582.49
06:00:42|26599.07
06:00:44|26621.98
06:00:46|26626.72
06:00:46|26678.69
06:00:47|26644.75
06:00:49|26686.54
06:00:51|26620.34
06:00:52|26623.3
06:00:53|26742.94
06:00:54|26643.16
06:00:55|26654.08
06:00:57|26632.77
06:00:58|26580.06
06:00:59|26567.41
06:00:59|26621.98
06:01:01|26614.22
06:01:02|26596.47
06:01:02|26517.3
06:01:04|26550.18
06:01:04|26501.1
06:01:05|26583.72
06:01:07|26602.28
06:01:08|26611.14
06:01:08|26504.48
06:01:10|26529.95
06:01:10|26508.2
06:01:11|26530.09
06:01:12|26525.18
06:01:14|26608.31
06:01:15|26483.8
06:01:15|26483.8
06:01:17|26486.59
06:01:18|26485.5
06:01:19|26517.65
06:01:20|26517.27
06:01:21|26528.68
06:01:22|26536.6
06:01:23|26549.57
06:01:24|26501.32
06:01:25|26501.32
06:01:26|26548.38
06:01:27|26581.04
06:01:28|26554.38
06:01:29|26531.81
06:01:30|26564.65
06:01:31|26527.75
06:01:32|26528.6
06:01:33|26521.33
06:01:34|26496.27
06:01:35|26511.15
06:01:36|26505.64
06:01:37|26519.82
06:01:38|26496.09
06:01:39|26534.79
06:01:40|26531.67
06:01:41|26482.9
06:01:42|26515.26
06:01:43|26505.23
06:01:44|26503.64
06:01:46|26441.44
06:01:47|26470.64
06:01:49|26502.39
06:01:50|26496.55
06:01:51|26475.12
06:01:52|26475.12
06:01:53|26557.13
06:01:55|26508.02
06:01:55|26508.64
06:01:56|26490.98
06:01:57|26568.08
06:01:58|26485.95
06:02:00|26534.7
06:02:00|26519.53
06:02:01|26552.08
06:02:02|26539.97
06:02:03|26500.63
06:02:05|26548.32
06:02:05|26547.17
06:02:06|26574.81
06:02:07|26553.76
06:02:08|26567.26
06:02:09|26541.01
06:02:10|26547.04
06:02:11|26514.85
06:02:12|26574.2
06:02:13|26546.28
06:02:14|26558.18
06:02:16|26577.69
06:02:16|26578.92
06:02:17|26575.78
06:02:18|26564.58
06:02:19|26578.93
06:02:20|26587.37
06:02:21|26559.26
06:02:22|26558.7
06:02:23|26558.05
06:02:24|26586.49
06:02:25|26548.67
06:02:26|26543.53
06:02:27|26543.47
06:02:28|26497.69
06:02:29|26522.11
06:02:30|26525.08
06:02:31|26545.
06:02:32|26523.9
06:02:33|26498.82
06:02:34|26497.63
06:02:35|26453.27
06:02:36|26505.16
06:02:37|26527.7
06:02:38|26478.51
06:02:39|26497.79
06:02:40|26452.04
06:02:41|26446.38
06:02:42|26447.
06:02:43|26474.76
06:02:45|26460.85
06:02:47|26471.73
06:02:48|26503.1
06:02:49|26503.1
06:02:50|26485.38
06:02:51|26458.41
06:02:52|26458.58
06:02:53|26502.98
06:02:54|26493.56
06:02:55|26482.09
06:02:56|26491.92
06:02:57|26515.42
06:02:58|26493.8
06:02:59|26480.75
06:03:01|26491.83
06:03:01|26430.02
06:03:02|26534.65
06:03:03|26636.61
06:03:04|26603.86
06:03:06|26513.28
06:03:07|26514.01
06:03:08|26507.91
06:03:09|26487.8
06:03:10|26501.78
06:03:11|26497.8
06:03:12|26569.32
06:03:13|26515.05
06:03:14|26677.91
06:03:15|26667.65
06:03:16|26727.34
06:03:17|26756.95
06:03:18|26610.47
06:03:19|26631.49
06:03:20|26642.31
06:03:20|26595.15
06:03:22|26700.71
06:03:23|26782.68
06:03:24|26643.27
06:03:25|26626.77
06:03:26|26617.78
06:03:27|26595.54
06:03:28|26753.99
06:03:29|26682.02
06:03:30|26640.99
06:03:31|26639.57
06:03:32|26639.53
06:03:33|26773.38
06:03:34|26793.86
06:03:35|26790.6
06:03:36|26642.15
06:03:37|26630.01
06:03:38|26637.83
06:03:39|26643.79
06:03:40|26634.63
06:03:41|26630.
06:03:42|26714.29
06:03:43|26620.12
06:03:44|26698.15
06:03:45|26655.78
06:03:47|26646.25
06:03:48|26641.5
06:03:49|26712.01
06:03:50|26722.05
06:03:52|26641.21
06:03:52|26701.77
06:03:54|26641.38
06:03:55|26634.76
06:03:56|26676.13
06:03:57|26644.86
06:03:57|26699.56
06:03:59|26669.73
06:04:00|26675.08
06:04:01|26675.04
06:04:02|26687.42
06:04:03|26681.28
06:04:04|26686.93
06:04:05|26681.29
06:04:06|26652.58
06:04:07|26689.04
06:04:08|26682.31
06:04:09|26700.38
06:04:10|26688.27
06:04:11|26735.34
06:04:12|26718.47
06:04:14|26754.33
06:04:15|26715.89
06:04:15|26715.89
06:04:17|26711.97
06:04:18|26716.8
06:04:19|26700.53
06:04:19|26700.54
06:04:21|26684.26
06:04:21|26670.7
06:04:22|26654.82
06:04:23|26724.66
06:04:24|26643.72
06:04:26|26643.73
06:04:27|26703.41
06:04:27|26706.28
06:04:28|26705.25
06:04:30|26705.28
06:04:32|26710.1
06:04:32|26705.4
06:04:33|26690.47
06:04:34|26700.32
06:04:35|26701.98
06:04:36|26685.37
06:04:37|26658.58
06:04:38|26645.47
06:04:39|26641.48
06:04:41|26729.
06:04:41|26619.76
06:04:42|26637.17
06:04:44|26618.61
06:04:44|26595.68
06:04:45|26595.69
06:04:48|26611.23
06:04:49|26595.68
06:04:50|26588.81
06:04:52|26660.59
06:04:53|26608.2
06:04:54|26614.71
06:04:55|26602.17
06:04:56|26588.84
06:04:57|26633.9
06:04:58|26653.16
06:04:59|26583.69
06:05:00|26500.
06:05:01|26517.25
06:05:01|26567.88
06:05:03|26568.81
06:05:05|26580.19
06:05:05|26558.26
06:05:06|26505.
06:05:07|26505.46
06:05:08|26564.45
06:05:09|26545.93
06:05:10|26533.71
06:05:11|26500.
06:05:12|26450.96
06:05:13|26500.71
06:05:15|26555.
06:05:15|26576.61
06:05:16|26437.72
06:05:17|26446.51
06:05:18|26444.98
06:05:20|26482.66
06:05:21|26403.66
06:05:22|26496.97
06:05:23|26500.65
06:05:24|26454.54
06:05:25|26464.78
06:05:26|26408.65
06:05:27|26479.12
06:05:28|26483.32
06:05:29|26487.42
06:05:30|26482.76
06:05:32|26505.03
06:05:32|26476.12
06:05:33|26508.83
06:05:34|26530.87
06:05:35|26489.54
06:05:36|26480.01
06:05:37|26582.08
06:05:38|26506.46
06:05:39|26470.5
06:05:40|26476.87
06:05:41|26500.04
06:05:42|26507.88
06:05:43|26509.8
06:05:44|26467.35
06:05:45|26462.55
06:05:46|26579.43
06:05:48|26430.07
06:05:49|26470.76
06:05:51|26582.01
06:05:52|26500.73
06:05:53|26542.24
06:05:55|26506.12
06:05:55|26476.81
06:05:56|26485.4
06:05:57|26472.11
06:05:58|26529.57
06:06:00|26501.03
06:06:01|26546.42
06:06:02|26502.65
06:06:03|26503.53
06:06:04|26497.91
06:06:05|26580.93
06:06:06|26497.91
06:06:07|26464.72
06:06:08|26510.17
06:06:09|26640.82
06:06:09|26512.18
06:06:12|26545.05
06:06:12|26518.68
06:06:13|26498.46
06:06:14|26557.61
06:06:15|26451.85
06:06:16|26583.55
06:06:17|26585.57
06:06:18|26552.1
06:06:20|26531.75
06:06:20|26570.2
06:06:21|26533.73
06:06:22|26542.24
06:06:23|26522.72
06:06:24|26580.57
06:06:25|26583.28
06:06:26|26547.13
06:06:27|26529.18
06:06:28|26550.29
06:06:29|26521.92
06:06:31|26534.39
06:06:31|26501.4
06:06:32|26583.65
06:06:33|26628.85
06:06:34|26605.68
06:06:35|26497.27
06:06:36|26569.83
06:06:37|26555.82
06:06:39|26529.62
06:06:40|26522.45
06:06:40|26458.88
06:06:42|26593.04
06:06:42|26534.42
06:06:44|26588.88
06:06:44|26524.97
06:06:45|26499.94
06:06:47|26522.57
06:06:48|26522.56
06:06:49|26510.05
06:06:51|26475.98
06:06:52|26537.67
06:06:54|26800.
06:06:54|26459.27
06:06:55|26470.71
06:06:56|26583.55
06:06:58|26530.36
06:07:00|26611.6
06:07:00|26611.6
06:07:01|26545.78
06:07:02|26526.37
06:07:03|26548.65
06:07:04|26467.89
06:07:06|26552.19
06:07:08|26474.15
06:07:09|26527.1
06:07:09|26581.68
06:07:10|26601.68
06:07:11|26615.97
06:07:12|26636.6
06:07:13|26583.9
06:07:14|26520.91
06:07:15|26612.45
06:07:16|26749.05
06:07:17|26597.56
06:07:18|26471.23
06:07:20|26596.88
06:07:20|26484.46
06:07:21|26570.28
06:07:22|26543.71
06:07:23|26492.59
06:07:24|26510.18
06:07:25|26538.43
06:07:26|26671.76
06:07:27|26541.79
06:07:28|26537.33
06:07:29|26539.82
06:07:30|26482.04
06:07:31|26498.76
06:07:32|26535.32
06:07:33|26577.57
06:07:35|26516.6
06:07:35|26456.98
06:07:36|26501.13
06:07:37|26587.83
06:07:38|26469.86
06:07:40|26442.22
06:07:40|26740.94
06:07:41|26533.55
06:07:43|26520.85
06:07:44|26568.59
06:07:45|26632.77
06:07:46|26518.73
06:07:47|26515.73
06:07:48|26503.32
06:07:49|26516.16
06:07:51|26586.52
06:07:52|26605.87
06:07:54|26800.
06:07:54|26597.53
06:07:56|26574.88
06:07:57|26563.04
06:07:58|26668.51
06:07:59|26499.38
06:08:00|26623.59
06:08:01|26436.45
06:08:02|26594.1
06:08:03|26583.7
06:08:04|26614.07
06:08:05|26519.35
06:08:06|26631.1
06:08:07|26634.4
06:08:09|26653.39
06:08:09|26566.79
06:08:11|26637.02
06:08:12|26670.56
06:08:13|26637.85
06:08:14|26604.92
06:08:15|26583.55
06:08:16|26430.03
06:08:17|26564.01
06:08:18|26493.42
06:08:19|26503.69
06:08:20|26587.38
06:08:21|26440.
06:08:22|26443.64
06:08:23|26485.69
06:08:24|26523.84
06:08:25|26503.51
06:08:26|26457.12
06:08:28|26564.52
06:08:29|26561.11
06:08:29|26436.9
06:08:30|26583.7
06:08:31|26417.95
06:08:32|26409.41
06:08:33|26493.59
06:08:34|26481.51
06:08:35|26477.42
06:08:37|26436.63
06:08:37|26563.43
06:08:38|26448.05
06:08:40|26441.94
06:08:40|26441.95
06:08:42|26441.94
06:08:43|26462.08
06:08:44|26434.69
06:08:45|26434.7
06:08:45|26523.66
06:08:46|26462.11
06:08:47|26488.57
06:08:49|26468.26
06:08:50|26422.54
06:08:52|26492.46
06:08:52|26382.4
06:08:53|26475.17
06:08:54|26475.17
06:08:55|26451.56
06:08:56|26388.48
06:08:57|26631.37
06:08:58|26403.67
06:08:59|26458.32
06:09:01|26403.66
06:09:03|26527.95
06:09:03|26551.7
06:09:05|26582.62
06:09:05|26502.88
06:09:07|26496.71
06:09:08|26582.61
06:09:10|26500.26
06:09:10|26525.42
06:09:12|26546.86
06:09:13|26674.36
06:09:15|26581.95
06:09:17|26637.06
06:09:18|26487.75
06:09:18|26594.76
06:09:19|26637.37
06:09:20|26637.37
06:09:21|26544.32
06:09:23|26630.15
06:09:23|26656.28
06:09:24|26683.02
06:09:25|26800.
06:09:26|26656.72
06:09:28|26634.27
06:09:28|26664.49
06:09:29|26691.71
06:09:30|26702.97
06:09:31|26693.77
06:09:33|27009.98
06:09:33|26640.49
06:09:34|26752.51
06:09:35|26745.49
06:09:36|26659.11
06:09:37|26644.93
06:09:39|26671.91
06:09:39|26675.33
06:09:40|26662.03
06:09:42|26667.02
06:09:42|26721.03
06:09:43|26752.26
06:09:45|26682.07
06:09:46|26622.1
06:09:46|26690.06
06:09:48|26823.5
06:09:48|26762.78
06:09:51|26733.08
06:09:53|26799.
06:09:54|26789.17
06:09:55|26673.17
06:09:56|26830.55
06:09:58|26862.16
06:09:59|26728.48
06:10:00|26997.12
06:10:01|27003.84
06:10:02|26847.69
06:10:02|26803.28
06:10:04|26816.71
06:10:05|26708.29
06:10:06|26780.96
06:10:07|26929.23
06:10:08|26806.63
06:10:09|26866.85
06:10:10|26713.4
06:10:11|26948.81
06:10:12|26830.56
06:10:13|26902.52
06:10:14|27000.69
06:10:15|26986.9
06:10:16|26907.05
06:10:17|26753.44
06:10:18|26750.57
06:10:19|26850.
06:10:20|26850.
06:10:21|26850.
06:10:23|26850.
06:10:23|26850.
06:10:24|27059.12
06:10:26|26850.
06:10:27|26850.
06:10:28|26850.21
06:10:29|26850.
06:10:30|26850.
06:10:31|26850.
06:10:32|26850.
06:10:33|26974.13
06:10:34|26850.
06:10:35|26879.52
06:10:36|26879.97
06:10:37|26850.02
06:10:38|26850.
06:10:39|26850.
06:10:40|26850.
06:10:41|27021.87
06:10:42|26865.93
06:10:42|26850.35
06:10:44|26850.35
06:10:45|26850.35
06:10:46|26850.35
06:10:47|27008.02
06:10:48|26850.01
06:10:49|26850.
06:10:49|26850.
06:10:51|26850.
06:10:51|26850.
06:10:53|26850.
06:10:54|26850.01
06:10:56|26883.05
06:10:56|26850.02
06:10:57|26850.01
06:10:58|26850.02
06:10:59|26850.
06:11:00|26850.
06:11:01|26800.
06:11:03|26760.52
06:11:03|26745.44
06:11:05|26745.46
06:11:07|26745.5
06:11:07|26745.51
06:11:08|26745.48
06:11:09|26746.44
06:11:10|26816.98
06:11:11|26777.35
06:11:12|26777.36
06:11:13|26777.36
06:11:14|26777.36
06:11:15|26777.36
06:11:16|26796.69
06:11:17|26722.94
06:11:18|26722.97
06:11:19|26916.81
06:11:20|26700.39
06:11:22|26761.52
06:11:22|26666.57
06:11:23|26703.57
06:11:24|26901.65
06:11:25|26922.58
06:11:27|26923.07
06:11:27|26651.34
06:11:29|26706.64
06:11:29|26696.38
06:11:30|26691.65
06:11:31|26661.93
06:11:33|26722.04
06:11:34|26706.45
06:11:34|26607.34
06:11:35|26663.76
06:11:36|26775.55
06:11:38|26694.52
06:11:39|26782.31
06:11:39|26751.63
06:11:41|26663.84
06:11:41|26653.8
06:11:43|26670.94
06:11:43|26684.23
06:11:44|26653.8
06:11:46|26636.39
06:11:46|26609.8
06:11:47|26623.11
06:11:49|26609.8
06:11:50|26623.12
06:11:51|26609.8
06:11:51|26580.88
06:11:53|26622.22
06:11:55|26701.28
06:11:56|26652.66
06:11:57|26603.38
06:11:58|26603.38
06:11:59|26723.36
06:12:01|26538.52
06:12:02|26596.84
06:12:03|26608.68
06:12:04|26622.46
06:12:04|26518.6
06:12:05|26500.02
06:12:07|26527.92
06:12:08|26527.93
06:12:08|26527.96
06:12:09|26591.34
06:12:11|26591.34
06:12:12|26492.26
06:12:13|26578.9
06:12:14|26481.34
06:12:15|26560.07
06:12:16|26440.01
06:12:17|26551.85
06:12:19|26440.02
06:12:19|26440.04
06:12:20|26502.78
06:12:21|26481.41
06:12:22|26479.95
06:12:24|26412.43
06:12:24|26429.71
06:12:25|26429.81
06:12:26|26506.1
06:12:27|26447.41
06:12:29|26449.42
06:12:29|26415.24
06:12:30|26512.47
06:12:31|26456.73
06:12:32|26472.66
06:12:33|26472.16
06:12:34|26411.48
06:12:35|26538.24
06:12:36|26522.45
06:12:37|26564.66
06:12:38|26546.08
06:12:40|26564.67
06:12:40|26547.29
06:12:41|26579.6
06:12:42|26546.74
06:12:43|26584.31
06:12:45|26599.38
06:12:46|26611.61
06:12:47|26593.23
06:12:47|26581.65
06:12:48|26595.84
06:12:49|26545.59
06:12:50|26570.47
06:12:52|26579.37
06:12:52|26565.42
06:12:54|26575.
06:12:56|26568.26
06:12:58|26558.39
06:12:59|26520.06
06:13:00|26552.21
06:13:02|26520.01
06:13:03|26545.24
06:13:04|26535.97
06:13:05|26544.14
06:13:07|26590.2
06:13:07|26556.59
06:13:09|26576.91
06:13:10|26623.68
06:13:11|26548.71
06:13:12|26620.1
06:13:13|26539.65
06:13:13|26540.13
06:13:15|26528.62
06:13:16|26520.
06:13:16|26533.79
06:13:18|26522.95
06:13:18|26500.28
06:13:19|26537.03
06:13:21|26562.08
06:13:21|26510.05
06:13:23|26556.19
06:13:24|26510.4
06:13:25|26546.28
06:13:26|26529.09
06:13:27|26525.31
06:13:28|26526.06
06:13:29|26525.39
06:13:30|26524.87
06:13:30|26525.36
06:13:32|26563.54
06:13:33|26511.3
06:13:34|26550.57
06:13:34|26550.56
06:13:36|26518.36
06:13:37|26517.22
06:13:38|26494.89
06:13:39|26538.23
06:13:40|26504.46
06:13:41|26504.46
06:13:41|26492.22
06:13:42|26507.84
06:13:44|26525.52
06:13:45|26530.49
06:13:46|26563.92
06:13:47|26507.91
06:13:48|26507.94
06:13:49|26511.4
06:13:50|26564.87
06:13:50|26513.22
06:13:52|26572.19
06:13:53|26525.63
06:13:54|26525.63
06:13:56|26522.69
06:13:57|26536.94
06:13:59|26529.25
06:14:00|26581.28
06:14:06|26584.35
06:14:06|26588.
06:14:07|26556.08
06:14:08|26565.46
06:14:10|26600.
06:14:11|26552.31
06:14:11|26529.82
06:14:13|26555.24
06:14:14|26555.43
06:14:15|26559.65
06:14:16|26556.55
06:14:17|26555.44
06:14:18|26555.4
06:14:19|26552.77
06:14:20|26522.87
06:14:21|26498.43
06:14:21|26538.96
06:14:24|26553.86
06:14:24|26552.02
06:14:25|26552.93
06:14:26|26550.05
06:14:28|26524.05
06:14:29|26565.89
06:14:30|26512.36
06:14:31|26509.53
06:14:31|26570.26
06:14:32|26589.55
06:14:34|26454.68
06:14:34|26547.77
06:14:35|26596.33
06:14:37|26557.97
06:14:38|26554.68
06:14:38|26593.53
06:14:40|26555.72
06:14:40|26555.71
06:14:41|26509.78
06:14:43|26545.34
06:14:44|26604.15
06:14:44|26528.78
06:14:45|26554.74
06:14:46|26592.73
06:14:47|26542.07
06:14:48|26572.03
06:14:50|26562.81
06:14:51|26515.48
06:14:52|26547.69
06:14:53|26606.04
06:14:54|26560.74
06:14:55|26560.79
06:14:57|26522.13
06:14:58|26558.41
06:14:59|26573.6
06:15:01|26533.07
06:15:03|26532.3
06:15:03|26544.29
06:15:04|26532.9
06:15:05|26587.32
06:15:07|26578.69
06:15:08|26519.39
06:15:09|26539.64
06:15:10|26523.34
06:15:11|26523.47
06:15:12|26539.73
06:15:13|26523.3
06:15:15|26535.65
06:15:16|26459.24
06:15:17|26488.03
06:15:18|26521.56
06:15:19|26462.15
06:15:20|26515.53
06:15:21|26453.04
06:15:22|26592.73
06:15:23|26488.46
06:15:24|26488.46
06:15:25|26515.18
06:15:26|26501.71
06:15:27|26529.46
06:15:29|26486.5
06:15:29|26485.39
06:15:30|26541.8
06:15:31|26502.36
06:15:32|26552.03
06:15:33|26606.04
06:15:34|26517.86
06:15:35|26507.74
06:15:36|26544.3
06:15:37|26544.58
06:15:38|26618.61
06:15:40|26571.18
06:15:40|26556.95
06:15:41|26565.5
06:15:42|26539.1
06:15:43|26534.44
06:15:44|26540.34
06:15:45|26540.35
06:15:46|26534.81
06:15:47|26560.07
06:15:48|26549.18
06:15:49|26570.62
06:15:50|26654.58
06:15:51|26557.14
06:15:53|26632.43
06:15:54|26616.9
06:15:54|26592.38
06:15:56|26543.85
06:15:58|26515.8
06:15:59|26560.45
06:16:01|26522.14
06:16:02|26515.01
06:16:03|26516.01
06:16:04|26616.84
06:16:05|26619.62
06:16:07|26515.01
06:16:08|26533.32
06:16:09|26489.69
06:16:10|26631.74
06:16:10|26555.36
06:16:12|26519.78
06:16:12|26506.54
06:16:13|26441.26
06:16:15|26467.49
06:16:15|26534.19
06:16:16|26599.73
06:16:17|26502.55
06:16:19|26492.21
06:16:20|26489.71
06:16:21|26480.13
06:16:22|26462.5
06:16:23|26579.22
06:16:24|26697.2
06:16:25|26539.22
06:16:26|26521.42
06:16:27|26517.6
06:16:28|26542.75
06:16:29|26576.82
06:16:30|26607.35
06:16:31|26515.07
06:16:32|26528.34
06:16:33|26515.09
06:16:34|26515.09
06:16:35|26515.1
06:16:36|26478.68
06:16:37|26487.59
06:16:38|26502.68
06:16:39|26489.32
06:16:40|26512.19
06:16:41|26592.93
06:16:42|26609.78
06:16:43|26741.99
06:16:44|26659.62
06:16:45|26660.09
06:16:46|26769.82
06:16:47|26594.24
06:16:48|26899.99
06:16:49|26566.06
06:16:50|26558.44
06:16:51|26660.36
06:16:52|26668.99
06:16:53|26638.
06:16:54|26884.1
06:16:55|26657.73
06:16:56|26857.8
06:16:57|26616.64
06:16:58|26593.63
06:17:00|26662.86
06:17:01|26700.62
06:17:02|26632.19
06:17:03|26899.84
06:17:05|26875.32
06:17:05|26867.41
06:17:07|26600.99
06:17:08|26615.85
06:17:09|26620.51
06:17:10|26629.65
06:17:11|26815.75
06:17:12|26886.89
06:17:13|26831.14
06:17:14|26643.09
06:17:15|26643.08
06:17:17|26694.64
06:17:17|26637.05
06:17:19|26666.85
06:17:20|26640.6
06:17:21|26671.23
06:17:22|26714.99
06:17:23|26854.73
06:17:23|26628.4
06:17:25|26839.11
06:17:26|26616.5
06:17:27|26735.34
06:17:28|26656.57
06:17:29|26616.5
06:17:30|26621.29
06:17:31|26665.17
06:17:32|26603.18
06:17:33|26603.08
06:17:34|26600.
06:17:35|26600.57
06:17:36|26577.68
06:17:37|26649.05
06:17:38|26579.61
06:17:39|26592.17
06:17:40|26585.38
06:17:41|26791.1
06:17:42|26538.85
06:17:43|26642.66
06:17:44|26574.66
06:17:45|26577.54
06:17:46|26577.27
06:17:47|26786.1
06:17:48|26786.59
06:17:49|26592.88
06:17:50|26592.88
06:17:51|26763.41
06:17:52|26584.43
06:17:53|26696.92
06:17:54|26632.77
06:17:55|26575.82
06:17:56|26763.17
06:17:57|26591.83
06:17:58|26735.34
06:18:00|26564.88
06:18:01|26747.18
06:18:03|26536.61
06:18:04|26800.
06:18:05|26792.33
06:18:06|26820.19
06:18:07|26820.13
06:18:08|26603.43
06:18:09|26790.75
06:18:10|26731.47
06:18:12|26726.21
06:18:13|26606.16
06:18:14|26550.36
06:18:15|26676.87
06:18:16|26559.41
06:18:17|26550.
06:18:17|26550.
06:18:19|26508.45
06:18:20|26551.12
06:18:21|26514.68
06:18:22|26514.69
06:18:24|26510.67
06:18:25|26648.24
06:18:26|26549.05
06:18:27|26630.12
06:18:28|26572.01
06:18:28|26500.02
06:18:30|26500.
06:18:30|26572.47
06:18:31|26565.62
06:18:33|26564.29
06:18:34|26526.95
06:18:34|26504.84
06:18:36|26538.68
06:18:37|26494.16
06:18:38|26549.74
06:18:38|26527.09
06:18:40|26482.05
06:18:41|26532.2
06:18:41|26525.61
06:18:43|26590.38
06:18:43|26532.03
06:18:45|26515.65
06:18:46|26500.01
06:18:47|26505.94
06:18:47|26491.64
06:18:48|26523.85
06:18:49|26523.85
06:18:50|26492.03
06:18:51|26566.78
06:18:53|26493.08
06:18:53|26493.08
06:18:54|26500.59
06:18:56|26497.11
06:18:57|26481.4
06:18:58|26481.4
06:18:58|26544.64
06:19:00|26500.
06:19:02|26455.26
06:19:03|26502.45
06:19:04|26522.02
06:19:05|26522.03
06:19:07|26597.12
06:19:07|26583.7
06:19:08|26534.57
06:19:09|26587.08
06:19:10|26588.85
06:19:11|26562.3
06:19:12|26538.11
06:19:13|26632.48
06:19:14|26546.44
06:19:15|26545.22
06:19:16|26486.32
06:19:17|26512.38
06:19:18|26533.73
06:19:19|26538.16
06:19:20|26535.18
06:19:21|26603.04
06:19:22|26618.42
06:19:23|26551.65
06:19:25|26572.54
06:19:26|26535.06
06:19:27|26535.44
06:19:28|26535.92
06:19:29|26529.28
06:19:30|26541.43
06:19:32|26563.12
06:19:32|26536.51
06:19:33|26582.15
06:19:34|26555.58
06:19:35|26591.31
06:19:36|26553.01
06:19:37|26547.71
06:19:38|26627.15
06:19:39|26627.13
06:19:40|26648.73
06:19:41|26563.72
06:19:42|26610.38
06:19:43|26563.74
06:19:44|26577.04
06:19:45|26587.49
06:19:46|26568.25
06:19:47|26560.24
06:19:48|26642.57
06:19:49|26573.13
06:19:50|26573.16
06:19:51|26563.36
06:19:52|26680.78
06:19:53|26589.37
06:19:54|26641.71
06:19:55|26582.96
06:19:56|26583.56
06:19:57|26583.56
06:19:58|26609.78
06:19:59|26583.56
06:20:00|26573.62
06:20:02|26601.3
06:20:03|26567.01
06:20:04|26572.
06:20:05|26597.31
06:20:07|26566.23
06:20:07|26587.74
06:20:08|26603.68
06:20:09|26603.68
06:20:10|26569.25
06:20:11|26642.52
06:20:12|26537.38
06:20:13|26537.37
06:20:14|26537.38
06:20:15|26522.17
06:20:16|26485.39
06:20:17|26566.39
06:20:18|26557.84
06:20:19|26547.16
06:20:20|26568.38
06:20:21|26474.38
06:20:22|26573.34
06:20:23|26498.26
06:20:24|26492.76
06:20:25|26496.2
06:20:26|26509.57
06:20:27|26464.34
06:20:28|26516.67
06:20:29|26465.08
06:20:30|26474.72
06:20:31|26505.4
06:20:32|26572.38
06:20:33|26488.72
06:20:34|26488.71
06:20:35|26488.48
06:20:36|26488.48
06:20:37|26510.61
06:20:38|26454.27
06:20:39|26489.57
06:20:40|26471.37
06:20:41|26568.96
06:20:42|26503.23
06:20:43|26483.96
06:20:44|26482.72
06:20:45|26507.74
06:20:46|26586.69
06:20:47|26530.37
06:20:48|26536.95
06:20:49|26536.95
06:20:50|26551.18
06:20:51|26655.04
06:20:52|26577.46
06:20:53|26551.01
06:20:54|26725.5
06:20:55|26717.59
06:20:56|26587.48
06:20:57|26779.43
06:20:58|26605.84
06:20:59|26607.72
06:21:00|26649.51
06:21:01|26648.28
06:21:03|26655.78
06:21:04|26658.49
06:21:05|26668.3
06:21:06|26695.11
06:21:07|26666.08
06:21:08|26653.59
06:21:10|26665.71
06:21:10|26641.6
06:21:11|26641.59
06:21:12|26707.68
06:21:13|26697.58
06:21:14|26680.97
06:21:15|26708.41
06:21:16|26776.92
06:21:17|26743.03
06:21:19|26743.03
06:21:20|26690.91
06:21:21|26682.07
06:21:22|26769.84
06:21:23|26709.81
06:21:24|26699.58
06:21:25|26695.25
06:21:26|26645.69
06:21:27|26652.15
06:21:28|26665.48
06:21:29|26638.86
06:21:30|26614.07
06:21:31|26604.86
06:21:32|26632.9
06:21:33|26634.88
06:21:34|26629.32
06:21:35|26622.92
06:21:37|26603.09
06:21:37|26603.09
06:21:38|26655.31
06:21:39|26593.21
06:21:40|26637.04
06:21:41|26589.34
06:21:42|26615.61
06:21:44|26587.89
06:21:45|26569.25
06:21:46|26569.23
06:21:47|26563.89
06:21:48|26565.38
06:21:49|26575.4
06:21:50|26538.46
06:21:50|26509.69
06:21:52|26548.85
06:21:54|26652.6
06:21:54|26626.9
06:21:55|26643.85
06:21:56|26635.24
06:21:57|26630.51
06:21:58|26631.29
06:21:59|26587.01
06:22:00|26589.33
06:22:01|26605.89
06:22:03|26609.16
06:22:05|26594.25
06:22:05|26601.75
06:22:06|26564.14
06:22:07|26618.09
06:22:09|26684.01
06:22:10|26621.48
06:22:11|26607.13
06:22:12|26631.3
06:22:13|26683.08
06:22:14|26649.77
06:22:15|26605.82
06:22:16|26617.85
06:22:17|26562.85
06:22:18|26575.06
06:22:19|26589.64
06:22:20|26589.62
06:22:21|26548.96
06:22:22|26560.47
06:22:23|26566.94
06:22:24|26576.77
06:22:25|26576.81
06:22:26|26542.83
06:22:27|26615.44
06:22:28|26549.56
06:22:29|26587.25
06:22:30|26617.39
06:22:31|26572.31
06:22:32|26557.65
06:22:33|26557.64
06:22:34|26557.64
06:22:35|26576.27
06:22:36|26606.38
06:22:37|26559.35
06:22:38|26543.11
06:22:39|26557.65
06:22:40|26557.65
06:22:41|26504.79
06:22:42|26512.71
06:22:43|26512.7
06:22:45|26512.71
06:22:45|26547.85
06:22:47|26604.22
06:22:48|26520.79
06:22:50|26582.4
06:22:50|26549.53
06:22:52|26504.92
06:22:52|26508.49
06:22:53|26579.82
06:22:55|26540.04
06:22:56|26526.16
06:22:57|26542.43
06:22:58|26542.43
06:22:59|26530.35
06:23:00|26588.5
06:23:01|26541.47
06:23:02|26532.99
06:23:03|26539.61
06:23:04|26525.8
06:23:06|26516.14
06:23:07|26548.14
06:23:08|26560.24
06:23:09|26596.06
06:23:10|26759.68
06:23:12|26745.36
06:23:12|26644.34
06:23:14|26630.25
06:23:14|26623.09
06:23:16|26631.76
06:23:17|26629.05
06:23:18|26718.16
06:23:19|26633.99
06:23:21|26633.98
06:23:21|26649.97
06:23:22|26624.84
06:23:23|26684.98
06:23:25|26681.38
06:23:26|26676.13
06:23:26|26681.22
06:23:28|26681.15
06:23:28|26661.52
06:23:29|26674.85
06:23:30|26698.48
06:23:32|26675.67
06:23:33|26698.87
06:23:33|26706.12
06:23:35|26692.77
06:23:36|26694.54
06:23:37|26699.47
06:23:37|26715.11
06:23:39|26660.03
06:23:40|26703.93
06:23:40|26667.05
06:23:41|26656.95
06:23:43|26639.18
06:23:43|26625.48
06:23:45|26598.6
06:23:45|26609.83
06:23:47|26592.94
06:23:47|26626.22
06:23:48|26627.33
06:23:50|26613.11
06:23:50|26602.18
06:23:51|26610.7
06:23:52|26610.7
06:23:53|26620.87
06:23:55|26605.85
06:23:56|26593.46
06:23:57|26603.26
06:23:57|26597.55
06:23:59|26589.85
06:24:00|26616.11
06:24:00|26621.21
06:24:02|26589.47
06:24:02|26619.77
06:24:04|26700.
06:24:05|26665.5
06:24:07|26663.89
06:24:08|26635.52
06:24:09|26635.31
06:24:09|26635.34
06:24:11|26614.91
06:24:12|26606.35
06:24:13|26594.32
06:24:15|26632.44
06:24:16|26632.44
06:24:17|26598.5
06:24:17|26611.81
06:24:19|26618.35
06:24:20|26631.67
06:24:21|26618.38
06:24:22|26613.05
06:24:23|26613.05
06:24:24|26588.98
06:24:26|26612.27
06:24:26|26587.11
06:24:27|26627.6
06:24:29|26588.22
06:24:29|26601.5
06:24:31|26588.23
06:24:31|26578.26
06:24:32|26597.12
06:24:33|26595.47
06:24:34|26595.77
06:24:35|26626.65
06:24:37|26670.66
06:24:37|26611.34
06:24:39|26611.36
06:24:39|26624.68
06:24:40|26624.66
06:24:42|26605.11
06:24:42|26626.69
06:24:43|26637.86
06:24:44|26686.61
06:24:46|26620.93
06:24:46|26665.09
06:24:48|26642.47
06:24:49|26643.27
06:24:50|26643.28
06:24:51|26627.14
06:24:52|26620.74
06:24:53|26685.95
06:24:54|26700.
06:24:55|26678.83
06:24:56|26670.47
06:24:57|26699.98
06:24:58|26642.4
06:24:59|26693.05
06:25:01|26700.
06:25:01|26647.65
06:25:02|26648.52
06:25:03|26658.31
06:25:05|26684.68
06:25:07|26650.87
06:25:08|26653.24
06:25:09|26742.3
06:25:10|26714.39
06:25:12|26666.26
06:25:13|26709.88
06:25:14|26696.55
06:25:15|26749.64
06:25:16|26749.64
06:25:17|26705.03
06:25:18|26746.16
06:25:19|26780.61
06:25:20|26782.4
06:25:21|26743.82
06:25:22|26720.47
06:25:23|26757.87
06:25:24|26782.83
06:25:25|26753.25
06:25:26|26772.9
06:25:27|26800.81
06:25:28|26790.67
06:25:29|26793.45
06:25:30|26756.63
06:25:31|26741.99
06:25:32|26746.65
06:25:33|26746.64
06:25:34|26729.77
06:25:35|26765.65
06:25:36|26769.62
06:25:37|26739.39
06:25:38|26739.4
06:25:39|26756.64
06:25:40|26770.01
06:25:42|26723.78
06:25:43|26719.13
06:25:43|26738.72
06:25:45|26756.15
06:25:46|26751.29
06:25:47|26718.79
06:25:47|26700.13
06:25:49|26700.13
06:25:49|26681.89
06:25:50|26681.9
06:25:51|26701.23
06:25:52|26676.86
06:25:53|26730.42
06:25:55|26730.42
06:25:55|26771.24
06:25:57|26696.53
06:25:57|26681.91
06:25:59|26703.69
06:26:00|26712.72
06:26:00|26695.42
06:26:01|26694.69
06:26:03|26715.03
06:26:03|26723.17
06:26:05|26657.88
06:26:06|26715.03
06:26:07|26712.57
06:26:08|26781.
06:26:10|26680.17
06:26:10|26686.42
06:26:12|26697.21
06:26:12|26716.19
06:26:14|26737.43
06:26:15|26747.75
06:26:16|26678.82
06:26:17|26732.72
06:26:18|26759.15
06:26:19|26784.94
06:26:20|26745.82
06:26:21|26747.89
06:26:22|26789.21
06:26:23|26733.51
06:26:24|26732.74
06:26:25|26743.88
06:26:26|26741.26
06:26:27|26751.7
06:26:28|26751.7
06:26:29|26738.58
06:26:30|26730.66
06:26:31|26740.47
06:26:33|26725.3
06:26:34|26755.97
06:26:34|26730.27
06:26:36|26749.62
06:26:37|26790.28
06:26:38|26741.51
06:26:38|26745.47
06:26:39|26741.47
06:26:40|26750.
06:26:42|26741.47
06:26:43|26782.29
06:26:43|26777.37
06:26:45|26852.03
06:26:46|26783.85
06:26:46|26789.49
06:26:48|26777.74
06:26:49|26777.73
06:26:49|26817.38
06:26:50|26813.45
06:26:52|26767.47
06:26:53|26832.2
06:26:54|26738.65
06:26:55|26788.64
06:26:56|26788.66
06:26:57|26788.66
06:26:58|26746.42
06:26:59|26761.78
06:27:00|26768.66
06:27:01|26778.58
06:27:02|26766.82
06:27:03|26810.23
06:27:04|26812.41
06:27:05|26812.41
06:27:07|26808.5
06:27:08|26794.53
06:27:10|26770.96
06:27:11|26792.56
06:27:12|26774.47
06:27:13|26762.68
06:27:14|26771.71
06:27:15|26780.39
06:27:16|26785.21
06:27:17|26856.65
06:27:18|26843.23
06:27:19|26865.4
06:27:21|26804.46
06:27:21|26807.39
06:27:23|26815.14
06:27:23|26796.36
06:27:25|26822.08
06:27:25|26835.34
06:27:27|26795.71
06:27:28|26795.71
06:27:29|26827.85
06:27:30|26857.41
06:27:31|26783.7
06:27:32|26800.
06:27:33|26791.95
06:27:34|26786.65
06:27:35|26815.79
06:27:36|26804.38
06:27:37|26813.88
06:27:38|26787.46
06:27:39|26794.19
06:27:40|26780.19
06:27:41|26750.
06:27:42|26776.78
06:27:43|26765.84
06:27:44|26791.23
06:27:45|26808.34
06:27:46|26781.85
06:27:47|26788.47
06:27:48|26775.74
06:27:49|26796.36
06:27:50|26802.75
06:27:51|26796.59
06:27:52|26847.16
06:27:53|26841.27
06:27:54|26844.52
06:27:55|26844.52
06:27:56|26822.84
06:27:58|26819.61
06:27:59|26819.58
06:28:00|26833.29
06:28:01|26800.75
06:28:02|26807.43
06:28:03|26793.95
06:28:03|26808.71
06:28:04|26825.7
06:28:05|26795.82
06:28:07|26794.67
06:28:09|26802.46
06:28:10|26838.94
06:28:11|26800.37
06:28:12|26823.51
06:28:13|26802.36
06:28:14|26838.94
06:28:15|26813.61
06:28:16|26802.34
06:28:17|26820.86
06:28:18|26815.78
06:28:19|26807.08
06:28:20|26837.91
06:28:21|26863.43
06:28:22|26840.32
06:28:23|26843.21
06:28:24|26843.21
06:28:25|26877.68
06:28:26|26877.68
06:28:27|26857.57
06:28:28|26868.11
06:28:29|26895.63
06:28:30|26848.81
06:28:31|26848.81
06:28:32|26843.22
06:28:33|26810.15
06:28:34|26907.37
06:28:35|26842.79
06:28:36|26833.58
06:28:37|26857.72
06:28:38|26857.72
06:28:39|26865.59
06:28:40|26853.39
06:28:41|26877.71
06:28:42|26885.43
06:28:43|26853.27
06:28:44|26846.41
06:28:45|26830.3
06:28:46|26827.4
06:28:47|26849.77
06:28:48|26848.58
06:28:49|26866.2
06:28:50|26848.38
06:28:51|26815.72
06:28:52|26819.3
06:28:53|26800.
06:28:54|26777.57
06:28:55|26832.27
06:28:56|26804.89
06:28:57|26852.58
06:28:58|26748.51
06:28:59|26775.25
06:29:00|26782.02
06:29:01|26743.98
06:29:03|26804.55
06:29:03|26795.54
06:29:04|26741.87
06:29:05|26755.83
06:29:07|26822.43
06:29:09|26763.98
06:29:10|26764.01
06:29:11|26763.98
06:29:12|26731.47
06:29:14|26798.24
06:29:15|26801.49
06:29:16|26779.76
06:29:17|26765.82
06:29:18|26755.57
06:29:19|26703.09
06:29:20|26720.01
06:29:21|26702.85
06:29:22|26691.27
06:29:23|26691.27
06:29:24|26685.77
06:29:25|26685.77
06:29:26|26747.48
06:29:27|26751.19
06:29:28|26756.34
06:29:29|26701.19
06:29:30|26762.25
06:29:31|26700.
06:29:32|26715.87
06:29:33|26734.22
06:29:34|26774.33
06:29:35|26774.33
06:29:36|26771.17
06:29:37|26796.09
06:29:38|26739.4
06:29:39|26762.5
06:29:40|26770.98
06:29:41|26737.41
06:29:42|26799.96
06:29:43|26740.96
06:29:44|26740.96
06:29:45|26740.96
06:29:46|26745.98
06:29:47|26700.
06:29:48|26700.
06:29:49|26718.36
06:29:50|26700.01
06:29:51|26656.57
06:29:52|26688.26
06:29:53|26787.22
06:29:54|26733.84
06:29:55|26682.85
06:29:56|26682.86
06:29:57|26698.26
06:29:58|26644.83
06:29:59|26659.79
06:30:00|26659.79
06:30:01|26656.87
06:30:02|26780.47
06:30:03|26681.37
06:30:04|26605.51
06:30:05|26609.15
06:30:06|26613.17
06:30:08|26652.09
06:30:09|26626.96
06:30:10|26651.38
06:30:12|26647.64
06:30:12|26583.62
06:30:14|26631.98
06:30:15|26583.74
06:30:16|26636.85
06:30:17|26653.11
06:30:18|26933.88
06:30:19|26769.4
06:30:20|26748.25
06:30:20|26718.78
06:30:23|26707.6
06:30:23|26750.29
06:30:24|26776.9
06:30:25|26763.48
06:30:26|26756.77
06:30:27|26755.59
06:30:28|26755.59
06:30:29|26743.41
06:30:30|26747.07
06:30:31|26733.78
06:30:32|26748.12
06:30:33|26786.72
06:30:34|26748.15
06:30:35|26748.21
06:30:36|26770.87
06:30:37|26769.85
06:30:38|26769.83
06:30:39|26755.55
06:30:40|26767.87
06:30:41|26724.84
06:30:42|26682.1
06:30:43|26706.82
06:30:44|26706.82
06:30:45|26802.26
06:30:46|26765.64
06:30:47|26706.83
06:30:48|26790.42
06:30:49|26744.24
06:30:50|26739.97
06:30:51|26691.91
06:30:52|26789.92
06:30:53|26785.59
06:30:54|26790.44
06:30:55|26750.94
06:30:56|26723.85
06:30:57|26754.98
06:30:58|26725.22
06:30:59|26767.54
06:31:00|26652.09
06:31:01|26769.26
06:31:02|26728.12
06:31:03|26729.78
06:31:04|26794.34
06:31:05|26728.08
06:31:06|26715.22
06:31:07|26750.52
06:31:09|26746.92
06:31:11|26803.
06:31:11|26802.32
06:31:13|26798.65
06:31:15|26767.55
06:31:15|26820.74
06:31:17|26770.43
06:31:19|26798.83
06:31:19|26812.64
06:31:21|26754.39
06:31:21|26837.31
06:31:23|26750.
06:31:24|26750.
06:31:24|26750.14
06:31:26|26750.
06:31:27|26852.5
06:31:28|26995.25
06:31:29|26847.54
06:31:30|26847.15
06:31:30|26861.1
06:31:33|26906.62
06:31:33|27004.42
06:31:34|26900.36
06:31:35|26919.04
06:31:36|26919.1
06:31:37|26912.84
06:31:38|26923.86
06:31:39|26929.08
06:31:41|26939.72
06:31:42|26960.52
06:31:43|26939.08
06:31:44|26953.9
06:31:44|26939.08
06:31:46|26920.91
06:31:47|26932.48
06:31:49|27000.25
06:31:49|27000.25
06:31:50|27000.25
06:31:51|26932.48
06:31:52|27033.95
06:31:53|26986.28
06:31:54|27011.48
06:31:55|27002.68
06:31:56|27023.88
06:31:57|27002.67
06:31:58|27002.68
06:31:59|26999.68
06:32:00|26999.68
06:32:01|27062.28
06:32:02|27007.45
06:32:03|26980.47
06:32:04|26980.48
06:32:05|27058.93
06:32:06|27115.38
06:32:07|27120.78
06:32:08|27053.7
06:32:10|27022.
06:32:11|26999.27
06:32:12|27030.79
06:32:14|27065.74
06:32:14|27065.75
06:32:15|27065.75
06:32:16|27116.
06:32:17|27127.16
06:32:19|27083.81
06:32:19|27100.
06:32:22|27069.29
06:32:22|27065.73
06:32:23|27053.7
06:32:24|27053.71
06:32:25|27053.71
06:32:26|27053.71
06:32:27|27088.48
06:32:28|27097.39
06:32:29|27062.98
06:32:30|27124.64
06:32:31|27133.54
06:32:32|27119.43
06:32:33|27129.99
06:32:34|27158.91
06:32:35|27121.17
06:32:36|27121.1
06:32:38|27155.44
06:32:38|27135.53
06:32:39|27122.3
06:32:40|27121.11
06:32:41|27124.26
06:32:43|27141.69
06:32:43|27172.66
06:32:44|27182.16
06:32:45|27117.85
06:32:46|27044.6
06:32:47|27078.11
06:32:48|27064.71
06:32:49|27064.71
06:32:50|27142.25
06:32:51|27064.71
06:32:52|27064.76
06:32:53|27064.75
06:32:54|27079.56
06:32:55|27073.1
06:32:56|27043.32
06:32:57|27024.97
06:32:58|27024.97
06:32:59|27050.1
06:33:00|27027.45
06:33:01|27110.61
06:33:02|27054.16
06:33:03|27000.32
06:33:04|27124.82
06:33:06|27057.3
06:33:06|27032.03
06:33:07|27070.69
06:33:08|27074.37
06:33:09|27013.44
06:33:11|26979.73
06:33:13|27029.78
06:33:13|27004.62
06:33:14|27015.86
06:33:15|27007.89
06:33:16|27007.89
06:33:18|27021.33
06:33:19|26985.63
06:33:20|27030.15
06:33:21|26973.
06:33:22|27009.36
06:33:23|26945.51
06:33:25|26937.57
06:33:26|26999.6
06:33:28|26924.82
06:33:29|26949.58
06:33:30|27018.99
06:33:31|27036.44
06:33:32|27030.24
06:33:33|27039.38
06:33:34|26946.24
06:33:35|27000.
06:33:35|27029.8
06:33:37|27000.07
06:33:37|27009.36
06:33:39|26982.91
06:33:39|27004.38
06:33:40|26900.84
06:33:42|26943.67
06:33:42|26942.52
06:33:44|26893.71
06:33:44|26893.71
06:33:46|26859.95
06:33:47|26942.01
06:33:48|27011.07
06:33:49|26894.98
06:33:50|26838.91
06:33:51|26830.55
06:33:52|26947.08
06:33:53|26829.5
06:33:54|26874.7
06:33:55|26874.7
06:33:56|26885.9
06:33:57|26944.22
06:33:58|26967.66
06:33:59|26967.66
06:34:01|26960.63
06:34:01|26927.14
06:34:02|26878.92
06:34:04|26960.19
06:34:05|26880.76
06:34:06|26880.76
06:34:07|26880.76
06:34:08|26950.
06:34:09|26915.98
06:34:10|26914.15
06:34:11|26911.07
06:34:13|26899.76
06:34:14|26941.26
06:34:16|26899.69
06:34:16|26973.82
06:34:18|26899.7
06:34:19|26899.69
06:34:21|26908.36
06:34:21|26885.43
06:34:23|26892.68
06:34:24|26855.58
06:34:25|26886.39
06:34:26|26905.22
06:34:28|26860.24
06:34:28|26874.91
06:34:29|26899.35
06:34:31|26874.26
06:34:32|26830.55
06:34:33|26813.05
06:34:34|26819.04
06:34:35|26850.01
06:34:36|26888.41
06:34:37|26888.41
06:34:37|26898.07
06:34:38|26836.95
06:34:40|26854.82
06:34:41|26821.53
06:34:42|26821.53
06:34:43|26878.15
06:34:44|26878.15
06:34:45|26878.11
06:34:46|26836.72
06:34:47|26894.24
06:34:48|26866.47
06:34:49|26859.58
06:34:51|26838.68
06:34:51|26884.57
06:34:53|26884.57
06:34:53|26884.57
06:34:54|26884.57
06:34:56|26846.58
06:34:57|26869.61
06:34:57|26843.71
06:34:59|26843.72
06:35:00|26871.01
06:35:01|26843.74
06:35:02|26845.6
06:35:02|26850.08
06:35:03|26854.78
06:35:04|26854.78
06:35:05|26854.77
06:35:06|26868.12
06:35:07|26858.58
06:35:08|26893.16
06:35:09|26881.71
06:35:10|26868.21
06:35:12|26888.81
06:35:14|26878.16
06:35:15|26860.94
06:35:16|26881.79
06:35:17|26881.79
06:35:18|26881.79
06:35:19|26858.93
06:35:21|26885.94
06:35:22|26819.72
06:35:23|26821.26
06:35:24|26816.13
06:35:25|26816.13
06:35:27|26832.19
06:35:27|26831.42
06:35:28|26831.86
06:35:30|26831.86
06:35:31|26778.47
06:35:32|26778.47
06:35:33|26789.06
06:35:34|26763.16
06:35:36|26827.34
06:35:36|26827.33
06:35:38|26793.74
06:35:38|26792.79
06:35:39|26840.23
06:35:41|26800.6
06:35:41|26793.36
06:35:43|26786.76
06:35:44|26799.06
06:35:44|26830.48
06:35:45|26808.33
06:35:46|26773.51
06:35:47|26825.63
06:35:49|26757.09
06:35:49|26750.
06:35:50|26766.64
06:35:51|26762.94
06:35:53|26749.01
06:35:53|26774.81
06:35:55|26754.31
06:35:56|26766.2
06:35:57|26783.5
06:35:59|26750.68
06:35:59|26750.76
06:36:01|26750.8
06:36:02|26760.05
06:36:02|26774.69
06:36:04|26795.69
06:36:05|26765.4
06:36:06|26800.05
06:36:07|26810.13
06:36:08|26796.73
06:36:08|26781.56
06:36:10|26789.93
06:36:11|26785.53
06:36:12|26803.53
06:36:13|26786.37
06:36:15|26827.71
06:36:16|26852.68
06:36:17|26851.12
06:36:19|26854.61
06:36:20|26818.35
06:36:21|26877.2
06:36:22|26870.66
06:36:23|26867.93
06:36:24|26905.03
06:36:25|26833.98
06:36:26|26833.98
06:36:27|26865.33
06:36:27|26837.66
06:36:29|26818.18
06:36:29|26808.18
06:36:30|26791.98
06:36:32|26929.77
06:36:33|26816.96
06:36:33|26818.28
06:36:34|26842.75
06:36:35|26876.63
06:36:36|26857.12
06:36:37|26856.72
06:36:39|26831.7
06:36:40|26831.7
06:36:41|26829.69
06:36:41|26843.88
06:36:43|26842.47
06:36:44|26809.87
06:36:44|26800.02
06:36:45|26880.22
06:36:47|26979.84
06:36:47|26800.02
06:36:49|26800.01
06:36:50|26800.01
06:36:50|26800.02
06:36:51|26800.
06:36:52|26800.
06:36:54|26800.
06:36:55|26800.01
06:36:56|26800.01
06:36:57|26800.02
06:36:58|26800.
06:36:59|26800.
06:37:00|26800.
06:37:01|26800.
06:37:02|26780.
06:37:03|26770.96
06:37:04|26770.96
06:37:05|26750.01
06:37:06|26771.62
06:37:07|26801.87
06:37:08|26752.36
06:37:09|26792.42
06:37:10|26784.63
06:37:11|26750.
06:37:12|26761.27
06:37:13|26759.18
06:37:14|26842.59
06:37:15|26759.8
06:37:17|26823.28
06:37:18|26955.26
06:37:19|26924.01
06:37:21|26750.
06:37:22|26830.32
06:37:23|26759.26
06:37:24|26774.27
06:37:26|26780.81
06:37:26|26775.75
06:37:27|26790.86
06:37:28|26813.91
06:37:29|26775.65
06:37:30|26775.54
06:37:32|26826.68
06:37:33|26816.18
06:37:34|26757.66
06:37:35|26768.41
06:37:36|26814.06
06:37:37|26772.2
06:37:38|26767.84
06:37:39|26777.16
06:37:40|26793.22
06:37:41|26765.8
06:37:42|26769.06
06:37:43|26793.38
06:37:44|26752.46
06:37:45|26796.1
06:37:46|26784.33
06:37:47|26751.1
06:37:48|26746.29
06:37:49|26741.34
06:37:50|26721.39
06:37:51|26700.02
06:37:52|26716.43
06:37:53|26733.52
06:37:54|26724.98
06:37:55|26711.19
06:37:56|26713.38
06:37:57|26721.34
06:37:58|26721.3
06:37:59|26708.22
06:38:00|26708.18
06:38:01|26703.9
06:38:02|26749.99
06:38:03|26724.17
06:38:04|26758.84
06:38:05|26733.14
06:38:06|26730.92
06:38:07|26599.
06:38:08|26684.15
06:38:09|26727.9
06:38:10|26724.55
06:38:11|26709.44
06:38:12|26695.48
06:38:13|26698.73
06:38:14|26686.76
06:38:16|26676.92
06:38:17|26701.56
06:38:18|26735.34
06:38:19|26749.22
06:38:21|26642.73
06:38:22|26666.27
06:38:23|26711.54
06:38:24|26674.66
06:38:25|26714.49
06:38:25|26679.19
06:38:27|26715.42
06:38:28|26719.31
06:38:29|26689.12
06:38:31|26689.16
06:38:32|26745.48
06:38:33|26695.46
06:38:34|26777.61
06:38:35|26721.15
06:38:36|26731.47
06:38:36|26709.25
06:38:38|26744.95
06:38:39|26681.35
06:38:40|26704.63
06:38:40|26727.8
06:38:41|26739.11
06:38:43|26763.14
06:38:44|26762.62
06:38:44|26770.45
06:38:46|26770.64
06:38:47|26734.02
06:38:47|26782.25
06:38:48|26791.79
06:38:50|26769.61
06:38:50|26747.46
06:38:52|26747.46
06:38:53|26747.46
06:38:54|26731.83
06:38:55|26701.69
06:38:56|26700.1
06:38:57|26728.48
06:38:58|26704.98
06:38:58|26704.99
06:39:00|26704.98
06:39:01|26682.07
06:39:02|26691.5
06:39:02|26729.67
06:39:03|26718.32
06:39:04|26689.33
06:39:06|26675.82
06:39:08|26719.02
06:39:09|26713.65
06:39:10|26727.
06:39:11|26713.65
06:39:12|26713.62
06:39:13|26714.76
06:39:14|26729.02
06:39:15|26678.44
06:39:17|26660.23
06:39:18|26918.77
06:39:20|26653.17
06:39:20|26652.7
06:39:22|26658.86
06:39:24|26636.75
06:39:25|26674.05
06:39:26|26635.96
06:39:28|26600.02
06:39:28|26579.94
06:39:29|26592.64
06:39:30|26710.
06:39:32|26587.28
06:39:33|26560.78
06:39:34|26623.73
06:39:35|26547.71
06:39:36|26551.72
06:39:37|26545.07
06:39:38|26543.92
06:39:39|26557.18
06:39:40|26560.62
06:39:41|26560.66
06:39:42|26578.28
06:39:43|26556.99
06:39:44|26544.54
06:39:45|26525.19
06:39:46|26545.68
06:39:47|26596.36
06:39:48|26551.65
06:39:49|26530.45
06:39:50|26541.81
06:39:52|26536.31
06:39:53|26558.71
06:39:53|26571.58
06:39:55|26561.36
06:39:55|26599.28
06:39:57|26542.27
06:39:57|26555.5
06:39:58|26555.5
06:40:00|26542.24
06:40:00|26570.
06:40:02|26538.2
06:40:02|26538.2
06:40:04|26565.53
06:40:05|26565.53
06:40:05|26533.14
06:40:06|26538.32
06:40:07|26535.1
06:40:08|26515.53
06:40:09|26505.08
06:40:10|26538.98
06:40:11|26565.89
06:40:12|26565.89
06:40:14|26546.07
06:40:15|26562.11
06:40:17|26523.76
06:40:18|26526.52
06:40:19|26520.13
06:40:21|26552.25
06:40:22|26487.34
06:40:23|26536.62
06:40:25|26458.37
06:40:26|26470.63
06:40:27|26470.63
06:40:29|26455.91
06:40:29|26445.1
06:40:30|26443.21
06:40:31|26476.62
06:40:32|26443.31
06:40:33|26443.31
06:40:34|26473.62
06:40:35|26449.3
06:40:36|26403.66
06:40:37|26402.97
06:40:38|26429.45
06:40:39|26393.14
06:40:40|26419.38
06:40:41|26445.65
06:40:42|26377.61
06:40:43|26380.
06:40:44|26434.17
06:40:45|26467.78
06:40:46|26412.4
06:40:47|26449.14
06:40:48|26465.28
06:40:49|26488.51
06:40:50|26448.49
06:40:51|26403.75
06:40:52|26463.92
06:40:53|26442.07
06:40:54|26344.27
06:40:55|26447.25
06:40:56|26431.43
06:40:57|26443.34
06:40:58|26517.88
06:40:59|26512.92
06:41:00|26508.9
06:41:01|26439.2
06:41:02|26518.23
06:41:03|26479.32
06:41:04|26479.56
06:41:05|26450.66
06:41:06|26439.13
06:41:07|26475.52
06:41:08|26468.92
06:41:09|26429.96
06:41:10|26485.93
06:41:11|26431.53
06:41:13|26445.92
06:41:14|26515.69
06:41:15|26448.71
06:41:16|26430.91
06:41:17|26434.3
06:41:19|26437.49
06:41:19|26420.68
06:41:20|26467.09
06:41:21|26422.08
06:41:22|26422.07
06:41:23|26436.08
06:41:24|26420.44
06:41:25|26422.07
06:41:27|26433.33
06:41:28|26406.1
06:41:29|26386.34
06:41:29|26402.43
06:41:31|26446.17
06:41:32|26415.07
06:41:33|26412.3
06:41:34|26389.82
06:41:35|26450.39
06:41:35|26406.22
06:41:37|26403.97
06:41:38|26403.97
06:41:39|26404.
06:41:40|26631.77
06:41:41|26490.08
06:41:42|26459.69
06:41:43|26459.69
06:41:44|26451.94
06:41:45|26437.76
06:41:46|26437.76
06:41:46|26390.31
06:41:49|26471.86
06:41:49|26451.45
06:41:50|26474.28
06:41:51|26344.27
06:41:52|26435.86
06:41:53|26381.19
06:41:54|26429.82
06:41:55|26425.53
06:41:56|26387.42
06:41:57|26403.96
06:41:58|26464.53
06:41:59|26298.
06:42:00|26434.
06:42:01|26361.39
06:42:02|26461.93
06:42:03|26490.87
06:42:04|26398.64
06:42:05|26380.43
06:42:06|26405.32
06:42:07|26387.59
06:42:08|26387.59
06:42:09|26367.25
06:42:10|26367.25
06:42:11|26387.15
06:42:12|26387.58
06:42:13|26360.48
06:42:14|26346.3
06:42:15|26338.83
06:42:16|26357.15
06:42:17|26355.4
06:42:19|26322.11
06:42:20|26348.24
06:42:21|26337.26
06:42:23|26335.37
06:42:23|26313.74
06:42:24|26274.7
06:42:25|26302.48
06:42:26|26348.88
06:42:27|26321.46
06:42:29|26284.61
06:42:31|26305.52
06:42:31|26302.5
06:42:32|26286.47
06:42:33|26286.47
06:42:34|26301.05
06:42:35|26325.81
06:42:36|26309.86
06:42:37|26349.27
06:42:38|26305.05
06:42:39|26333.19
06:42:40|26333.19
06:42:41|26329.91
06:42:42|26312.34
06:42:43|26315.74
06:42:44|26307.5
06:42:45|26337.28
06:42:46|26305.65
06:42:47|26296.76
06:42:48|26275.19
06:42:49|26280.01
06:42:50|26291.49
06:42:51|26275.2
06:42:52|26275.2
06:42:53|26311.34
06:42:54|26262.25
06:42:55|26309.54
06:42:56|26276.32
06:42:57|26299.04
06:42:58|26276.32
06:42:59|26281.89
06:43:00|26280.98
06:43:01|26260.
06:43:02|26315.73
06:43:03|26285.23
06:43:04|26317.84
06:43:05|26265.32
06:43:06|26247.87
06:43:07|26309.94
06:43:08|26316.02
06:43:09|26327.2
06:43:10|26368.75
06:43:11|26220.
06:43:12|26211.11
06:43:13|26247.58
06:43:14|26256.26
06:43:15|26302.82
06:43:16|26318.31
06:43:17|26326.67
06:43:19|26261.97
06:43:21|26249.99
06:43:22|26269.09
06:43:24|26201.17
06:43:25|26201.17
06:43:26|26201.17
06:43:27|26200.
06:43:28|26249.49
06:43:29|26200.01
06:43:30|26200.02
06:43:31|26199.68
06:43:32|26140.
06:43:33|26235.31
06:43:35|26257.19
06:43:35|26257.19
06:43:36|26228.2
06:43:37|26172.
06:43:38|26172.
06:43:39|26200.01
06:43:40|26148.12
06:43:41|26182.94
06:43:42|26157.07
06:43:43|26219.98
06:43:44|26214.63
06:43:45|26159.82
06:43:46|26144.67
06:43:47|26232.43
06:43:48|26218.96
06:43:49|26221.18
06:43:50|26221.18
06:43:51|26151.81
06:43:52|26151.81
06:43:53|26204.32
06:43:54|26204.32
06:43:56|26160.62
06:43:57|26160.63
06:43:57|26176.98
06:43:59|26160.62
06:43:59|26194.1
06:44:01|26129.93
06:44:02|26105.
06:44:03|26142.85
06:44:04|26144.87
06:44:05|26440.27
06:44:06|26368.29
06:44:08|26158.31
06:44:08|26187.6
06:44:09|26105.03
06:44:10|26210.22
06:44:11|26122.6
06:44:12|26105.03
06:44:13|26219.87
06:44:14|26262.69
06:44:15|26308.31
06:44:16|26231.46
06:44:17|26245.55
06:44:18|26219.1
06:44:20|26139.38
06:44:22|26234.38
06:44:22|26273.33
06:44:24|26336.04
06:44:26|26180.45
06:44:26|26194.19
06:44:28|26330.24
06:44:29|26331.43
06:44:30|26239.21
06:44:31|26242.61
06:44:32|26134.59
06:44:33|26367.85
06:44:34|26292.49
06:44:35|26288.33
06:44:36|26303.47
06:44:37|26391.4
06:44:38|26354.08
06:44:38|26414.46
06:44:40|26365.52
06:44:41|26308.
06:44:42|26293.99
06:44:43|26365.14
06:44:44|26283.28
06:44:45|26273.13
06:44:46|26316.58
06:44:47|26281.73
06:44:48|26398.29
06:44:49|26462.95
06:44:50|26436.45
06:44:51|26359.97
06:44:52|26314.59
06:44:53|26352.13
06:44:54|26390.01
06:44:55|26351.33
06:44:56|26440.27
06:44:57|26374.92
06:44:57|26351.91
06:44:59|26392.41
06:45:00|26496.02
06:45:01|26517.47
06:45:02|26393.07
06:45:03|26363.48
06:45:04|26363.48
06:45:04|26491.33
06:45:06|26353.01
06:45:07|26263.72
06:45:08|26473.51
06:45:09|26474.31
06:45:10|26478.95
06:45:11|26460.29
06:45:11|26509.15
06:45:13|26510.15
06:45:14|26438.57
06:45:14|26484.76
06:45:15|26505.31
06:45:17|26438.41
06:45:18|26385.21
06:45:19|26451.21
06:45:20|26429.6
06:45:22|26491.45
06:45:23|26491.3
06:45:24|26415.16
06:45:25|26479.65
06:45:26|26445.1
06:45:27|26554.3
06:45:29|26440.27
06:45:29|26536.5
06:45:31|26517.37
06:45:32|26430.54
06:45:32|26434.07
06:45:34|26496.44
06:45:35|26373.75
06:45:36|26455.68
06:45:38|26304.72
06:45:38|26336.63
06:45:40|26303.33
06:45:41|26444.55
06:45:41|26379.28
06:45:43|26370.85
06:45:43|26380.54
06:45:45|26335.91
06:45:45|26392.42
06:45:46|26379.38
06:45:47|26379.85
06:45:49|26372.95
06:45:49|26386.83
06:45:50|26401.56
06:45:52|26397.41
06:45:52|26384.18
06:45:54|26364.11
06:45:55|26344.61
06:45:56|26339.43
06:45:56|26339.98
06:45:58|26330.37
06:45:59|26358.93
06:46:00|26413.82
06:46:01|26375.41
06:46:02|26384.17
06:46:03|26373.08
06:46:04|26431.61
06:46:05|26300.
06:46:06|26387.48
06:46:07|26271.18
06:46:08|26275.45
06:46:09|26344.6
06:46:10|26293.53
06:46:11|26280.77
06:46:12|26372.69
06:46:13|26254.9
06:46:14|26284.47
06:46:15|26256.57
06:46:16|26253.3
06:46:17|26289.81
06:46:18|26302.05
06:46:19|26272.17
06:46:20|26254.61
06:46:21|26257.03
06:46:23|26272.32
06:46:24|26342.86
06:46:25|26295.37
06:46:26|26320.35
06:46:27|26331.96
06:46:28|26241.59
06:46:29|26279.05
06:46:30|26265.89
06:46:31|26289.76
06:46:32|26277.08
06:46:33|26367.95
06:46:34|26394.26
06:46:35|26263.92
06:46:37|26279.2
06:46:38|26347.35
06:46:39|26216.58
06:46:40|26260.28
06:46:40|26382.15
06:46:41|26381.95
06:46:43|26303.69
06:46:43|26440.27
06:46:45|26385.07
06:46:46|26314.45
06:46:47|26422.6
06:46:47|26435.77
06:46:48|26419.91
06:46:49|26438.32
06:46:51|26341.82
06:46:52|26384.53
06:46:53|26328.08
06:46:54|26442.73
06:46:55|26375.89
06:46:55|26418.33
06:46:57|26357.19
06:46:57|26387.59
06:46:59|26475.86
06:46:59|26427.49
06:47:01|26453.44
06:47:01|26474.67
06:47:02|26449.54
06:47:03|26469.19
06:47:04|26407.64
06:47:06|26385.58
06:47:07|26485.66
06:47:07|26380.33
06:47:08|26431.46
06:47:09|26413.24
06:47:10|26380.9
06:47:11|26394.11
06:47:13|26440.26
06:47:13|26378.13
06:47:15|26420.99
06:47:15|26379.67
06:47:17|26424.9
06:47:18|26429.52
06:47:19|26429.51
06:47:19|26408.76
06:47:20|26408.76
06:47:22|26369.5
06:47:23|26333.96
06:47:25|26329.55
06:47:26|26305.72
06:47:28|26314.35
06:47:29|26326.94
06:47:30|26429.08
06:47:31|26429.08
06:47:32|26424.75
06:47:33|26262.55
06:47:34|26290.15
06:47:35|26384.08
06:47:36|26327.27
06:47:37|26377.04
06:47:38|26241.57
06:47:39|26234.21
06:47:40|26338.01
06:47:41|26338.
06:47:42|26372.95
06:47:43|26306.57
06:47:44|26301.69
06:47:45|26343.25
06:47:46|26362.08
06:47:47|26362.08
06:47:48|26292.5
06:47:49|26275.1
06:47:50|26338.83
06:47:51|26359.35
06:47:52|26359.35
06:47:53|26359.35
06:47:54|26221.19
06:47:55|26221.19
06:47:56|26288.32
06:47:57|26288.32
06:47:58|26279.02
06:47:59|26316.64
06:48:00|26316.64
06:48:01|26221.18
06:48:02|26221.18
06:48:04|26268.79
06:48:05|26257.37
06:48:05|26178.99
06:48:07|26287.45
06:48:08|26229.
06:48:09|26215.18
06:48:10|26359.35
06:48:11|26242.35
06:48:12|26333.37
06:48:13|26182.59
06:48:14|26178.99
06:48:15|26306.06
06:48:16|26241.57
06:48:17|26241.57
06:48:18|26345.66
06:48:19|26250.94
06:48:20|26250.96
06:48:21|26235.17
06:48:23|26317.67
06:48:24|26280.65
06:48:26|26216.64
06:48:27|26263.07
06:48:28|26263.2
06:48:28|26236.93
06:48:30|26214.76
06:48:31|26135.77
06:48:32|26303.37
06:48:33|26178.7
06:48:34|26217.62
06:48:35|26217.62
06:48:36|26286.56
06:48:38|26195.78
06:48:39|26195.78
06:48:39|26195.78
06:48:40|26295.26
06:48:42|26193.08
06:48:43|26193.08
06:48:44|26268.02
06:48:45|26268.02
06:48:45|26281.98
06:48:47|26318.28
06:48:48|26282.53
06:48:49|26351.4
06:48:50|26351.4
06:48:51|26182.42
06:48:52|26251.01
06:48:54|26199.67
06:48:55|26244.56
06:48:56|26294.35
06:48:56|26288.24
06:48:57|26288.24
06:48:59|26253.38
06:48:59|26272.54
06:49:01|26214.06
06:49:01|26255.31
06:49:03|26255.31
06:49:03|26234.69
06:49:05|26234.69
06:49:05|26234.69
06:49:06|26342.63
06:49:07|26342.63
06:49:09|26342.63
06:49:10|26247.67
06:49:11|26331.1
06:49:12|26260.79
06:49:12|26280.01
06:49:14|26231.54
06:49:15|26243.09
06:49:16|26243.09
06:49:17|26358.69
06:49:18|26358.42
06:49:18|26345.71
06:49:20|26340.98
06:49:20|26318.64
06:49:22|26301.58
06:49:23|26301.24
06:49:25|26327.56
06:49:25|26323.44
06:49:27|26317.69
06:49:28|26324.94
06:49:29|26376.23
06:49:30|26368.07
06:49:32|26340.41
06:49:33|26320.34
06:49:34|26389.45
06:49:35|26335.42
06:49:36|26359.01
06:49:37|26398.62
06:49:38|26399.65
06:49:39|26478.96
06:49:40|26363.26
06:49:41|26417.05
06:49:42|26381.78
06:49:43|26484.25
06:49:44|26404.62
06:49:45|26366.32
06:49:45|26414.31
06:49:47|26432.07
06:49:48|26489.74
06:49:48|26489.74
06:49:50|26489.74
06:49:51|26489.74
06:49:52|26428.72
06:49:53|26451.13
06:49:53|26458.88
06:49:54|26514.71
06:49:56|26514.71
06:49:57|26414.46
06:49:58|26650.72
06:49:59|26553.53
06:50:00|26553.53
06:50:01|26485.39
06:50:02|26459.97
06:50:04|26483.78
06:50:04|26483.78
06:50:05|26466.79
06:50:06|26540.32
06:50:08|26546.28
06:50:08|26549.97
06:50:09|26550.
06:50:10|26550.
06:50:12|26466.32
06:50:12|26549.92
06:50:14|26466.32
06:50:15|26466.33
06:50:15|26386.16
06:50:17|26386.16
06:50:18|26386.16
06:50:18|26386.16
06:50:19|26549.84
06:50:21|26420.18
06:50:22|26420.17
06:50:23|26550.
06:50:24|26550.
06:50:25|26549.99
06:50:27|26549.99
06:50:27|26436.44
06:50:29|26433.22
06:50:30|26404.68
06:50:31|26386.35
06:50:33|26353.44
06:50:33|26359.08
06:50:34|26420.22
06:50:36|26382.29
06:50:36|26372.61
06:50:37|26419.66
06:50:39|26400.78
06:50:40|26400.78
06:50:41|26369.29
06:50:42|26369.29
06:50:43|26441.04
06:50:44|26368.7
06:50:45|26374.63
06:50:46|26374.64
06:50:47|26428.61
06:50:48|26374.66
06:50:49|26374.66
06:50:50|26430.45
06:50:51|26408.18
06:50:52|26430.45
06:50:53|26549.99
06:50:54|26515.41
06:50:55|26387.6
06:50:56|26605.94
06:50:57|26605.58
06:50:58|26511.34
06:50:59|26649.94
06:51:00|26399.52
06:51:01|26445.36
06:51:02|26404.99
06:51:03|26594.53
06:51:04|26399.54
06:51:05|26594.26
06:51:06|26403.86
06:51:07|26403.87
06:51:08|26462.94
06:51:09|26381.56
06:51:10|26381.56
06:51:11|26277.84
06:51:12|26356.77
06:51:13|26389.33
06:51:14|26445.01
06:51:15|26445.01
06:51:16|26341.9
06:51:17|26605.84
06:51:18|26387.6
06:51:19|26478.15
06:51:20|26491.47
06:51:21|26506.6
06:51:22|26523.33
06:51:24|26541.53
06:51:25|26380.8
06:51:26|26500.16
06:51:27|26502.77
06:51:28|26482.33
06:51:29|26605.78
06:51:30|26487.1
06:51:31|26367.33
06:51:33|26498.93
06:51:34|26498.93
06:51:35|26489.21
06:51:36|26470.58
06:51:37|26538.25
06:51:38|26492.79
06:51:39|26382.25
06:51:40|26476.94
06:51:41|26408.87
06:51:42|26408.87
06:51:43|26357.15
06:51:44|26356.13
06:51:45|26440.27
06:51:46|26455.5
06:51:47|26346.25
06:51:48|26389.49
06:51:49|26389.89
06:51:50|26444.59
06:51:52|26340.42
06:51:53|26383.85
06:51:54|26329.6
06:51:55|26496.86
06:51:56|26359.49
06:51:57|26470.24
06:51:57|26342.63
06:51:58|26387.59
06:51:59|26387.59
06:52:00|26487.96
06:52:02|26436.44
06:52:03|26461.63
06:52:04|26420.09
06:52:04|26460.13
06:52:06|26398.75
06:52:07|26544.45
06:52:07|26525.27
06:52:09|26302.77
06:52:10|26347.16
06:52:11|26451.15
06:52:12|26450.21
06:52:13|26489.21
06:52:14|26455.47
06:52:15|26579.72
06:52:16|26361.97
06:52:17|26496.65
06:52:18|26379.36
06:52:19|26380.
06:52:20|26367.33
06:52:21|26437.83
06:52:22|26487.7
06:52:23|26370.21
06:52:25|26338.83
06:52:25|26471.08
06:52:27|26371.35
06:52:28|26428.06
06:52:29|26440.27
06:52:30|26519.95
06:52:31|26467.74
06:52:33|26335.62
06:52:34|26452.94
06:52:34|26405.32
06:52:35|26398.77
06:52:37|26519.98
06:52:38|26333.63
06:52:38|26335.91
06:52:39|26519.85
06:52:40|26436.9
06:52:42|26476.69
06:52:43|26503.04
06:52:45|26343.98
06:52:46|26472.5
06:52:47|26455.73
06:52:48|26489.82
06:52:49|26472.43
06:52:50|26475.97
06:52:51|26391.4
06:52:52|26506.55
06:52:53|26401.91
06:52:54|26508.5
06:52:55|26521.47
06:52:56|26506.64
06:52:56|26511.38
06:52:58|26440.27
06:52:59|26484.7
06:53:00|26455.97
06:53:02|26464.86
06:53:02|26509.4
06:53:03|26454.33
06:53:04|26459.67
06:53:05|26537.88
06:53:06|26422.17
06:53:07|26472.16
06:53:08|26397.95
06:53:09|26487.09
06:53:10|26476.04
06:53:11|26458.6
06:53:12|26428.09
06:53:13|26428.09
06:53:14|26560.
06:53:15|26560.
06:53:16|26555.96
06:53:17|26455.01
06:53:18|26428.54
06:53:19|26410.28
06:53:20|26521.45
06:53:21|26413.91
06:53:22|26453.51
06:53:23|26533.84
06:53:25|26441.72
06:53:27|26523.65
06:53:28|26415.37
06:53:29|26415.37
06:53:31|26471.38
06:53:31|26387.59
06:53:32|26400.34
06:53:33|26476.84
06:53:35|26396.02
06:53:36|26388.14
06:53:37|26440.27
06:53:38|26401.3
06:53:39|26471.65
06:53:39|26471.65
06:53:41|26484.9
06:53:42|26369.34
06:53:43|26450.65
06:53:44|26462.07
06:53:45|26480.85
06:53:46|26480.31
06:53:47|26397.61
06:53:48|26490.55
06:53:49|26481.42
06:53:50|26389.65
06:53:51|26387.6
06:53:52|26356.85
06:53:53|26381.77
06:53:53|26374.71
06:53:55|26382.87
06:53:56|26377.1
06:53:57|26394.53
06:53:58|26419.52
06:53:59|26319.72
06:54:00|26319.72
06:54:01|26384.57
06:54:02|26316.61
06:54:04|26354.82
06:54:05|26317.11
06:54:06|26345.55
06:54:07|26345.55
06:54:08|26332.39
06:54:08|26377.77
06:54:10|26330.27
06:54:11|26428.54
06:54:12|26321.53
06:54:13|26321.53
06:54:13|26321.54
06:54:15|26321.54
06:54:16|26399.87
06:54:17|26334.75
06:54:18|26334.75
06:54:18|26368.42
06:54:20|26330.4
06:54:21|26428.54
06:54:22|26330.29
06:54:23|26303.03
06:54:24|26390.67
06:54:26|26291.3
06:54:26|26382.63
06:54:28|26380.74
06:54:29|26320.07
06:54:30|26302.74
06:54:31|26400.12
06:54:32|26328.09
06:54:33|26309.22
06:54:34|26332.57
06:54:35|26335.67
06:54:36|26300.13
06:54:37|26370.
06:54:37|26294.27
06:54:39|26243.91
06:54:41|26163.83
06:54:41|26301.12
06:54:42|26228.8
06:54:43|26336.68
06:54:44|26320.18
06:54:45|26367.52
06:54:46|26258.4
06:54:47|26369.97
06:54:48|26249.63
06:54:49|26231.81
06:54:50|26231.81
06:54:51|26262.29
06:54:52|26250.41
06:54:53|26237.32
06:54:54|26211.07
06:54:55|26211.07
06:54:56|26211.03
06:54:57|26211.06
06:54:58|26300.37
06:54:59|26315.76
06:55:00|26244.49
06:55:01|26199.51
06:55:02|26220.52
06:55:03|26325.47
06:55:04|26198.18
06:55:05|26198.18
06:55:06|26255.49
06:55:07|26200.96
06:55:08|26314.96
06:55:09|26196.42
06:55:10|26196.43
06:55:11|26225.58
06:55:12|26313.41
06:55:13|26229.5
06:55:15|26292.38
06:55:15|26218.17
06:55:16|26295.7
06:55:17|26266.28
06:55:18|26237.45
06:55:19|26216.07
06:55:20|26212.89
06:55:21|26201.69
06:55:22|26221.22
06:55:23|26212.89
06:55:24|26224.25
06:55:25|26244.08
06:55:27|26212.9
06:55:29|26212.93
06:55:29|26212.94
06:55:30|26305.12
06:55:32|26212.9
06:55:34|26212.89
06:55:34|26200.
06:55:35|26200.
06:55:36|26200.01
06:55:38|26200.
06:55:38|26200.
06:55:39|26206.18
06:55:40|26154.42
06:55:41|26131.11
06:55:42|26207.39
06:55:43|26200.07
06:55:44|26127.39
06:55:45|26135.41
06:55:46|26151.25
06:55:48|26126.63
06:55:49|26146.28
06:55:50|26210.58
06:55:51|26129.64
06:55:52|26129.63
06:55:53|26129.65
06:55:54|26184.19
06:55:55|26129.66
06:55:55|26129.66
06:55:57|26142.98
06:55:58|26153.69
06:55:59|26153.69
06:56:00|26153.69
06:56:01|26129.77
06:56:02|26142.18
06:56:03|26136.
06:56:04|26200.92
06:56:04|26200.92
06:56:06|26200.92
06:56:07|26172.78
06:56:08|26120.
06:56:09|26176.82
06:56:10|26163.77
06:56:11|26143.94
06:56:12|26143.94
06:56:13|26150.73
06:56:14|26182.93
06:56:15|26144.57
06:56:16|26120.
06:56:17|26135.07
06:56:19|26144.68
06:56:19|26144.69
06:56:20|26135.01
06:56:21|26081.02
06:56:22|26131.97
06:56:23|26131.42
06:56:24|26099.34
06:56:25|26060.
06:56:27|26123.98
06:56:29|26120.
06:56:29|26050.14
06:56:30|26121.51
06:56:31|26121.14
06:56:32|26121.14
06:56:33|26208.79
06:56:35|26121.13
06:56:36|26165.49
06:56:37|26145.93
06:56:39|26121.13
06:56:39|26108.05
06:56:40|26144.67
06:56:41|26050.
06:56:42|26120.61
06:56:43|26120.61
06:56:44|26120.61
06:56:46|26127.31
06:56:46|26118.12
06:56:47|26072.95
06:56:48|26123.9
06:56:49|26123.9
06:56:50|26123.9
06:56:51|26093.54
06:56:52|26093.54
06:56:53|26095.42
06:56:54|26095.44
06:56:55|26121.53
06:56:57|26137.35
06:56:57|26108.49
06:56:58|26108.49
06:56:59|26050.
06:57:01|26050.
06:57:02|26103.68
06:57:03|26103.68
06:57:04|26065.35
06:57:05|26187.21
06:57:06|26019.06
06:57:07|26010.
06:57:08|26093.66
06:57:08|26026.21
06:57:10|26000.
06:57:11|26000.01
06:57:12|26000.
06:57:13|26000.
06:57:13|26000.01
06:57:15|26054.87
06:57:16|26143.55
06:57:17|26025.86
06:57:18|26025.86
06:57:18|26106.73
06:57:20|26106.73
06:57:21|26000.
06:57:22|26100.08
06:57:23|26046.24
06:57:24|26044.18
06:57:25|26000.
06:57:26|26045.8
06:57:28|26142.36
06:57:29|26097.78
06:57:30|26097.78
06:57:32|26000.
06:57:32|26000.
06:57:33|26000.
06:57:35|26043.8
06:57:35|26043.8
06:57:37|26129.7
06:57:38|26000.02
06:57:39|26032.56
06:57:40|26005.99
06:57:41|26005.99
06:57:42|26046.97
06:57:43|26032.65
06:57:44|26047.23
06:57:46|26049.26
06:57:46|26138.18
06:57:47|26036.32
06:57:48|26156.13
06:57:49|26005.37
06:57:50|26030.82
06:57:51|26117.06
06:57:52|26000.01
06:57:53|26016.06
06:57:54|26098.72
06:57:55|26098.72
06:57:57|26041.15
06:57:57|26034.01
06:57:58|26022.79
06:57:59|26000.01
06:58:00|26000.01
06:58:01|26021.39
06:58:02|26000.02
06:58:03|26024.36
06:58:05|26000.
06:58:05|26000.
06:58:06|26053.44
06:58:07|26089.33
06:58:08|26056.09
06:58:09|26051.29
06:58:11|26078.09
06:58:11|26050.85
06:58:12|26036.36
06:58:14|26089.34
06:58:14|26040.55
06:58:15|26034.02
06:58:17|26034.02
06:58:17|26077.64
06:58:18|26018.39
06:58:19|26018.37
06:58:20|26018.37
06:58:21|26053.73
06:58:22|26079.4
06:58:23|26019.3
06:58:24|26061.94
06:58:25|26061.37
06:58:26|26061.37
06:58:28|26096.37
06:58:30|26128.87
06:58:31|26128.87
06:58:32|26128.87
06:58:33|26056.54
06:58:34|26066.1
06:58:36|26076.76
06:58:36|26076.76
06:58:38|26024.56
06:58:39|26027.55
06:58:40|26054.5
06:58:41|26019.19
06:58:43|26019.03
06:58:44|26096.68
06:58:45|26061.07
06:58:46|26010.86
06:58:47|26010.86
06:58:47|26010.84
06:58:48|26010.84
06:58:50|26045.19
06:58:51|26014.81
06:58:51|26005.23
06:58:52|26000.
06:58:53|26058.32
06:58:55|26079.72
06:58:55|26036.62
06:58:56|26017.54
06:58:58|26017.54
06:58:58|26127.99
06:58:59|26127.99
06:59:00|26074.1
06:59:02|25999.11
06:59:03|25991.55
06:59:03|26014.42
06:59:05|25968.31
06:59:05|25968.31
06:59:06|25988.34
06:59:07|26043.72
06:59:08|26032.69
06:59:10|25963.5
06:59:10|25992.1
06:59:11|25992.1
06:59:13|26036.62
06:59:14|26036.62
06:59:14|26036.62
06:59:15|26036.62
06:59:17|26082.49
06:59:17|25952.74
06:59:18|25992.
06:59:20|25937.99
06:59:21|25937.99
06:59:22|25983.5
06:59:23|25983.5
06:59:24|25947.88
06:59:25|25917.21
06:59:26|25930.94
06:59:27|25905.01
06:59:29|25996.56
06:59:30|25940.93
06:59:32|25996.56
06:59:33|25901.
06:59:34|25960.32
06:59:35|25889.
06:59:36|25934.86
06:59:37|25921.89
06:59:38|25889.
06:59:39|25889.
06:59:40|25889.
06:59:41|25889.
06:59:42|25889.
06:59:43|25889.
06:59:44|25898.01
06:59:45|25889.
06:59:46|25887.99
06:59:47|25889.
06:59:48|25891.36
06:59:49|25889.59
06:59:50|25818.
06:59:51|25925.54
06:59:52|25818.34
06:59:53|25818.34
06:59:54|25875.61
06:59:55|25914.4
06:59:56|25888.49
06:59:57|25888.5
06:59:58|25860.98
06:59:59|25818.04
07:00:00|25999.99
07:00:01|25940.46
07:00:02|25872.52
07:00:03|25935.26
07:00:04|25938.26
07:00:05|25818.2
07:00:06|25818.24
07:00:07|25811.11
07:00:08|25877.52
07:00:09|25817.29
07:00:10|25820.35
07:00:11|25822.5
07:00:12|25734.
07:00:13|25907.1
07:00:14|25842.62
07:00:15|25846.99
07:00:16|25845.93
07:00:17|25769.63
07:00:18|25769.63
07:00:19|25839.45
07:00:20|25761.03
07:00:21|25860.01
07:00:22|25784.67
07:00:23|25848.31
07:00:24|25792.35
07:00:25|25792.35
07:00:26|25889.18
07:00:27|25775.53
07:00:28|25775.53
07:00:30|25896.16
07:00:31|25800.08
07:00:33|25748.
07:00:34|25790.73
07:00:35|25781.04
07:00:35|25770.12
07:00:37|25787.69
07:00:37|25746.15
07:00:39|25786.33
07:00:40|25787.4
07:00:41|25798.31
07:00:42|25743.11
07:00:43|25725.62
07:00:44|25746.67
07:00:45|25727.99
07:00:46|25773.94
07:00:47|25767.4
07:00:48|25824.06
07:00:49|25727.98
07:00:50|25768.44
07:00:51|25882.16
07:00:52|25692.36
07:00:53|25857.11
07:00:54|25857.11
07:00:55|25857.11
07:00:56|25790.3
07:00:57|25639.32
07:00:58|25722.07
07:00:59|25904.99
07:01:00|25904.99
07:01:01|25708.94
07:01:02|25763.1
07:01:03|25763.1
07:01:04|25634.27
07:01:05|25714.14
07:01:06|25714.14
07:01:07|25698.27
07:01:08|25739.3
07:01:09|25727.28
07:01:10|25817.51
07:01:11|25817.51
07:01:12|25817.51
07:01:13|25698.28
07:01:14|25761.81
07:01:15|25698.28
07:01:16|25698.21
07:01:17|25779.11
07:01:18|25698.21
07:01:19|25698.21
07:01:20|25738.92
07:01:21|25738.92
07:01:22|25738.92
07:01:23|25698.21
07:01:24|25698.25
07:01:25|25698.25
07:01:26|25712.84
07:01:27|25704.2
07:01:28|25702.58
07:01:29|25690.
07:01:31|25720.78
07:01:32|25738.92
07:01:33|25690.03
07:01:34|25696.73
07:01:35|25713.11
07:01:36|25708.21
07:01:37|25731.
07:01:38|25714.84
07:01:39|25714.84
07:01:40|25707.5
07:01:41|25707.5
07:01:43|25707.5
07:01:43|25735.04
07:01:45|25731.58
07:01:45|25719.41
07:01:47|25715.14
07:01:48|25714.85
07:01:49|25730.41
07:01:50|25727.38
07:01:51|25717.59
07:01:52|25717.58
07:01:53|25757.64
07:01:54|25779.98
07:01:55|25727.91
07:01:56|25690.
07:01:57|25690.
07:01:58|25705.24
07:01:59|25703.15
07:01:59|25696.61
07:02:01|25696.61
07:02:02|25740.83
07:02:03|25713.27
07:02:04|25690.
07:02:05|25699.43
07:02:05|25690.
07:02:07|25690.
07:02:08|25690.
07:02:09|25709.46
07:02:10|25695.29
07:02:11|25690.
07:02:12|25690.
07:02:13|25709.46
07:02:14|25734.25
07:02:14|25690.
07:02:16|25714.52
07:02:17|25757.27
07:02:18|25704.2
07:02:20|25761.62
07:02:20|25761.77
07:02:21|25824.99
07:02:22|25769.36
07:02:23|25746.4
07:02:24|25746.4
07:02:25|25784.23
07:02:26|25746.4
07:02:27|25724.1
07:02:28|25724.1
07:02:29|25707.65
07:02:31|25720.01
07:02:33|25734.94
07:02:34|25740.78
07:02:35|25728.21
07:02:37|25734.64
07:02:37|25720.01
07:02:39|25748.09
07:02:41|25726.69
07:02:41|25772.7
07:02:42|25772.7
07:02:43|25720.03
07:02:44|25726.93
07:02:45|25727.42
07:02:46|25824.82
07:02:47|25726.69
07:02:48|25691.39
07:02:49|25720.59
07:02:50|25690.04
07:02:51|25690.04
07:02:52|25721.57
07:02:53|25690.05
07:02:55|25697.57
07:02:56|25697.57
07:02:56|25729.97
07:02:58|25690.
07:02:58|25690.04
07:03:00|25690.04
07:03:01|25716.97
07:03:02|25706.44
07:03:03|25706.85
07:03:04|25714.28
07:03:05|25770.72
07:03:06|25824.72
07:03:07|25600.01
07:03:09|25658.73
07:03:09|25637.64
07:03:10|25645.87
07:03:11|25746.64
07:03:12|25682.93
07:03:13|25824.61
07:03:14|25653.88
07:03:15|25696.98
07:03:16|25679.9
07:03:17|25679.9
07:03:18|25703.29
07:03:19|25640.71
07:03:20|25667.19
07:03:21|25697.54
07:03:22|25709.61
07:03:24|25657.13
07:03:25|25745.2
07:03:25|25667.37
07:03:27|25669.24
07:03:28|25667.37
07:03:29|25640.77
07:03:29|25791.45
07:03:31|25728.49
07:03:33|25713.93
07:03:34|25742.68
07:03:34|25654.14
07:03:36|25665.77
07:03:37|25748.13
07:03:38|25705.33
07:03:39|25735.19
07:03:40|25825.
07:03:41|25830.79
07:03:42|25837.76
07:03:43|25837.84
07:03:45|25883.5
07:03:45|25779.44
07:03:46|25853.54
07:03:47|25853.54
07:03:48|25899.58
07:03:49|25907.35
07:03:50|25840.36
07:03:51|25847.94
07:03:52|25853.09
07:03:53|25853.09
07:03:54|25826.85
07:03:55|25894.73
07:03:56|25851.66
07:03:57|25892.07
07:03:59|25826.9
07:04:00|25840.86
07:04:01|25840.86
07:04:02|25866.72
07:04:03|25866.72
07:04:04|25866.72
07:04:05|25866.72
07:04:05|25870.16
07:04:07|25937.23
07:04:08|25855.8
07:04:09|25839.47
07:04:10|25862.39
07:04:11|25847.
07:04:12|25849.7
07:04:13|25818.44
07:04:14|25847.
07:04:14|25847.
07:04:16|25761.22
07:04:17|25767.37
07:04:18|25752.92
07:04:19|25752.93
07:04:19|25779.8
07:04:21|25879.11
07:04:22|25726.36
07:04:23|25833.19
07:04:24|25726.38
07:04:24|25752.91
07:04:26|25752.92
07:04:27|25752.9
07:04:27|25782.72
07:04:28|25752.91
07:04:30|25752.9
07:04:31|25726.01
07:04:32|25726.01
07:04:34|25654.16
07:04:35|25675.47
07:04:36|25654.14
07:04:38|25667.19
07:04:38|25623.97
07:04:39|25667.18
07:04:41|25665.99
07:04:41|25663.13
07:04:42|25632.64
07:04:43|25634.65
07:04:44|25633.97
07:04:45|25664.34
07:04:46|25634.01
07:04:47|25632.64
07:04:48|25690.04
07:04:49|25611.01
07:04:51|25611.
07:04:52|25600.
07:04:53|25600.03
07:04:54|25701.61
07:04:55|25701.61
07:04:56|25701.61
07:04:57|25602.21
07:04:58|25600.
07:04:59|25655.34
07:05:00|25655.34
07:05:01|25658.5
07:05:02|25658.51
07:05:04|25658.49
07:05:04|25658.49
07:05:06|25647.84
07:05:07|25626.75
07:05:08|25631.17
07:05:09|25658.49
07:05:11|25677.07
07:05:12|25677.15
07:05:12|25607.93
07:05:13|25607.92
07:05:15|25677.14
07:05:15|25637.37
07:05:16|25660.71
07:05:17|25659.04
07:05:18|25607.92
07:05:20|25630.04
07:05:21|25629.49
07:05:22|25634.59
07:05:22|25635.88
07:05:23|25635.88
07:05:25|25607.91
07:05:25|25658.49
07:05:27|25638.16
07:05:27|25658.49
07:05:28|25617.95
07:05:29|25617.97
07:05:31|25622.52
07:05:31|25617.97
07:05:32|25620.27
07:05:34|25670.46
07:05:35|25624.73
07:05:36|25631.45
07:05:38|25621.02
07:05:39|25660.5
07:05:40|25671.51
07:05:41|25640.14
07:05:42|25660.58
07:05:43|25607.91
07:05:44|25646.35
07:05:45|25638.09
07:05:47|25668.11
07:05:47|25640.03
07:05:48|25667.91
07:05:49|25667.91
07:05:51|25661.65
07:05:51|25655.31
07:05:52|25655.3
07:05:54|25665.47
07:05:54|25666.5
07:05:55|25666.5
07:05:57|25666.5
07:05:58|25666.5
07:05:58|25666.5
07:06:00|25671.99
07:06:00|25671.7
07:06:01|25668.32
07:06:02|25701.61
07:06:03|25668.99
07:06:05|25701.61
07:06:06|25666.5
07:06:07|25735.16
07:06:08|25759.25
07:06:08|25672.
07:06:09|25719.04
07:06:10|25721.54
07:06:11|25727.38
07:06:13|25715.01
07:06:14|25731.95
07:06:14|25754.47
07:06:16|25754.6
07:06:16|25744.79
07:06:17|25761.29
07:06:19|25786.48
07:06:19|25879.11
07:06:20|25750.08
07:06:21|25755.85
07:06:23|25809.39
07:06:23|25828.29
07:06:24|25860.18
07:06:25|25771.18
07:06:26|25853.31
07:06:27|25784.05
07:06:28|25815.18
07:06:30|25758.07
07:06:31|25782.
07:06:32|25658.52
07:06:33|25715.39
07:06:35|25750.92
07:06:35|25775.18
07:06:37|25748.63
07:06:39|25748.55
07:06:40|25728.7
07:06:41|25865.35
07:06:42|25790.8
07:06:43|25803.41
07:06:44|25782.01
07:06:44|25748.51
07:06:46|25754.1
07:06:46|25787.64
07:06:48|25799.77
07:06:48|25809.52
07:06:50|25734.07
07:06:51|25805.93
07:06:52|25787.83
07:06:53|25834.94
07:06:54|25799.77
07:06:55|25829.79
07:06:56|25827.64
07:06:57|25830.04
07:06:58|25805.56
07:06:59|25828.06
07:07:00|25764.59
07:07:01|25826.94
07:07:02|25820.56
07:07:03|25810.31
07:07:04|25814.52
07:07:05|25769.9
07:07:06|25785.11
07:07:07|25808.63
07:07:08|25782.8
07:07:09|25804.94
07:07:10|25781.96
07:07:11|25791.1
07:07:12|25791.1
07:07:13|25794.06
07:07:14|25784.42
07:07:15|25760.08
07:07:16|25735.98
07:07:17|25745.24
07:07:18|25728.1
07:07:19|25728.1
07:07:20|25728.1
07:07:21|25751.18
07:07:22|25713.58
07:07:23|25714.23
07:07:24|25786.45
07:07:25|25702.58
07:07:26|25716.25
07:07:27|25694.3
07:07:28|25698.71
07:07:29|25680.18
07:07:30|25680.18
07:07:31|25701.55
07:07:32|25664.57
07:07:33|25681.25
07:07:34|25627.67
07:07:36|25627.2
07:07:37|25627.22
07:07:39|25725.73
07:07:39|25640.66
07:07:41|25640.66
07:07:42|25686.98
07:07:43|25643.92
07:07:43|25643.98
07:07:45|25643.94
07:07:45|25643.95
07:07:47|25637.61
07:07:48|25563.01
07:07:49|25662.93
07:07:50|25648.11
07:07:51|25647.48
07:07:52|25688.53
07:07:53|25665.61
07:07:54|25648.6
07:07:55|25672.6
07:07:56|25618.24
07:07:57|25641.05
07:07:58|25608.83
07:07:59|25607.11
07:08:01|25631.51
07:08:02|25631.27
07:08:03|25601.01
07:08:03|25570.9
07:08:05|25549.
07:08:06|25570.87
07:08:08|25548.89
07:08:09|25619.48
07:08:10|25629.75
07:08:11|25567.17
07:08:12|25600.61
07:08:13|25548.88
07:08:14|25567.18
07:08:15|25567.22
07:08:15|25627.95
07:08:17|25639.35
07:08:18|25588.
07:08:19|25639.35
07:08:20|25588.
07:08:21|25586.4
07:08:22|25567.18
07:08:23|25548.88
07:08:24|25642.28
07:08:25|25583.36
07:08:26|25644.04
07:08:27|25707.12
07:08:28|25697.09
07:08:28|25681.42
07:08:30|25667.84
07:08:31|25667.84
07:08:32|25667.85
07:08:33|25667.85
07:08:33|25595.3
07:08:35|25675.58
07:08:37|25645.45
07:08:37|25696.46
07:08:39|25660.21
07:08:40|25688.13
07:08:42|25643.56
07:08:42|25656.6
07:08:43|25643.83
07:08:44|25670.15
07:08:46|25682.97
07:08:47|25667.85
07:08:48|25704.96
07:08:49|25678.21
07:08:50|25686.59
07:08:51|25686.59
07:08:52|25686.6
07:08:53|25709.54
07:08:54|25710.3
07:08:55|25684.07
07:08:56|25682.57
07:08:57|25701.66
07:08:58|25666.54
07:09:00|25716.96
07:09:00|25716.96
07:09:01|25707.08
07:09:02|25696.91
07:09:03|25688.55
07:09:04|25724.2
07:09:05|25656.6
07:09:06|25700.
07:09:07|25644.33
07:09:08|25629.14
07:09:09|25659.14
07:09:10|25661.67
07:09:11|25661.86
07:09:12|25656.3
07:09:13|25666.65
07:09:14|25644.36
07:09:15|25648.53
07:09:16|25662.73
07:09:17|25648.55
07:09:18|25655.64
07:09:19|25652.81
07:09:20|25608.97
07:09:21|25612.68
07:09:22|25587.45
07:09:23|25690.35
07:09:24|25621.01
07:09:25|25621.
07:09:26|25576.57
07:09:27|25594.27
07:09:29|25645.83
07:09:29|25645.83
07:09:31|25602.8
07:09:32|25562.56
07:09:33|25570.34
07:09:34|25563.72
07:09:35|25605.38
07:09:36|25598.2
07:09:37|25622.02
07:09:39|25615.93
07:09:39|25545.39
07:09:41|25545.38
07:09:43|25546.06
07:09:43|25596.94
07:09:45|25604.28
07:09:46|25596.91
07:09:47|25568.24
07:09:48|25568.24
07:09:49|25568.25
07:09:50|25568.25
07:09:51|25588.93
07:09:52|25617.
07:09:53|25656.1
07:09:54|25576.16
07:09:55|25576.16
07:09:55|25560.37
07:09:57|25640.41
07:09:58|25581.46
07:09:58|25640.57
07:10:00|25640.61
07:10:01|25581.47
07:10:02|25631.75
07:10:03|25642.91
07:10:04|25581.46
07:10:04|25630.28
07:10:06|25630.27
07:10:07|25624.87
07:10:08|25624.87
07:10:09|25600.
07:10:10|25626.59
07:10:11|25581.8
07:10:11|25582.87
07:10:13|25576.63
07:10:14|25581.69
07:10:15|25624.87
07:10:16|25590.55
07:10:17|25584.84
07:10:18|25584.45
07:10:19|25599.22
07:10:19|25580.1
07:10:21|25563.04
07:10:22|25656.44
07:10:23|25563.72
07:10:24|25588.06
07:10:25|25617.47
07:10:26|25617.47
07:10:27|25615.86
07:10:28|25608.46
07:10:29|25618.41
07:10:30|25618.39
07:10:31|25608.23
07:10:32|25541.34
07:10:33|25530.62
07:10:34|25545.38
07:10:34|25698.16
07:10:36|25565.79
07:10:37|25565.8
07:10:39|25500.01
07:10:40|25542.71
07:10:41|25500.
07:10:42|25500.01
07:10:43|25517.77
07:10:44|25499.48
07:10:46|25470.
07:10:46|25470.
07:10:47|25436.38
07:10:48|25545.38
07:10:49|25420.
07:10:50|25431.98
07:10:52|25400.
07:10:53|25420.
07:10:54|25400.01
07:10:55|25473.26
07:10:56|25494.47
07:10:56|25545.38
07:10:58|25465.01
07:10:58|25484.71
07:11:00|25349.85
07:11:01|25349.85
07:11:03|25467.57
07:11:04|25419.23
07:11:04|25304.18
07:11:06|25307.77
07:11:06|25346.64
07:11:07|25334.25
07:11:08|25386.2
07:11:10|25396.67
07:11:11|25427.1
07:11:11|25440.87
07:11:12|25441.81
07:11:13|25383.76
07:11:15|25301.36
07:11:16|25329.17
07:11:16|25382.44
07:11:17|25304.87
07:11:19|25386.81
07:11:19|25422.99
07:11:21|25316.65
07:11:22|25397.02
07:11:23|25428.7
07:11:24|25306.1
07:11:25|25310.46
07:11:26|25405.09
07:11:26|25392.27
07:11:28|25456.8
07:11:29|25332.71
07:11:30|25270.03
07:11:31|25281.85
07:11:32|25358.07
07:11:33|25344.98
07:11:34|25200.01
07:11:35|25243.22
07:11:36|25200.
07:11:37|25342.14
07:11:39|25239.84
07:11:40|25200.
07:11:40|25299.4
07:11:42|25200.
07:11:43|25240.54
07:11:44|25332.36
07:11:45|25200.
07:11:46|25315.7
07:11:47|25236.34
07:11:48|25389.29
07:11:49|25244.78
07:11:50|25401.55
07:11:51|25219.56
07:11:52|25169.
07:11:53|25339.44
07:11:54|25404.41
07:11:56|25350.38
07:11:56|25352.09
07:11:57|25224.18
07:11:58|25513.88
07:11:59|25415.96
07:12:01|25332.1
07:12:02|25234.49
07:12:04|25354.85
07:12:04|25460.37
07:12:05|25373.17
07:12:06|25378.86
07:12:07|25365.59
07:12:08|25278.89
07:12:10|25175.08
07:12:11|25250.25
07:12:11|25200.
07:12:13|25233.96
07:12:14|25157.89
07:12:15|25150.
07:12:16|25113.77
07:12:17|25264.23
07:12:18|25242.45
07:12:19|25545.38
07:12:20|25140.41
07:12:21|25132.75
07:12:22|25367.04
07:12:23|25190.
07:12:23|25208.71
07:12:24|25111.
07:12:26|25144.84
07:12:26|25101.
07:12:28|25367.48
07:12:29|25245.24
07:12:30|25245.24
07:12:31|25168.6
07:12:33|25281.07
07:12:33|25259.53
07:12:35|25330.79
07:12:36|25100.01
07:12:36|25109.25
07:12:37|25166.36
07:12:39|25191.55
07:12:40|25121.56
07:12:42|25255.94
07:12:43|25404.13
07:12:44|25245.24
07:12:45|25215.3
07:12:46|25225.46
07:12:48|25223.
07:12:49|25380.16
07:12:50|25268.57
07:12:51|25225.8
07:12:52|25307.15
07:12:53|25213.97
07:12:54|25188.84
07:12:55|25205.52
07:12:56|25094.46
07:12:57|25231.06
07:12:58|25363.97
07:12:59|25339.66
07:13:00|25163.71
07:13:01|25273.36
07:13:02|25114.88
07:13:03|25231.08
07:13:04|25261.32
07:13:05|25079.14
07:13:06|25545.38
07:13:07|25226.22
07:13:08|25084.27
07:13:09|25334.57
07:13:10|25144.66
07:13:11|25177.04
07:13:12|25352.35
07:13:13|25296.24
07:13:14|25248.66
07:13:15|25124.24
07:13:16|25159.5
07:13:17|25176.16
07:13:18|25338.81
07:13:19|25176.18
07:13:20|25176.18
07:13:21|25103.58
07:13:22|25386.45
07:13:23|25145.52
07:13:24|25293.06
07:13:25|25158.09
07:13:26|25227.52
07:13:27|25300.71
07:13:28|25339.33
07:13:29|25264.59
07:13:30|25196.68
07:13:31|25294.74
07:13:32|25354.83
07:13:33|25268.34
07:13:34|25232.4
07:13:35|25265.25
07:13:36|25259.89
07:13:37|25250.8
07:13:38|25225.17
07:13:39|25250.82
07:13:41|25166.36
07:13:41|25166.36
07:13:43|25148.87
07:13:44|25299.59
07:13:45|25194.21
07:13:46|25322.21
07:13:47|25163.39
07:13:48|25130.74
07:13:49|25315.08
07:13:50|25099.56
07:13:51|25322.19
07:13:52|25103.36
07:13:53|25099.58
07:13:54|25227.31
07:13:55|25252.21
07:13:56|25094.46
07:13:57|25084.63
07:13:58|25218.71
07:13:59|25084.63
07:14:00|25195.28
07:14:01|25040.
07:14:02|25214.41
07:14:03|25159.82
07:14:04|25224.52
07:14:05|25237.14
07:14:06|25040.
07:14:07|25040.
07:14:08|25040.
07:14:09|25040.
07:14:10|25149.21
07:14:11|25182.32
07:14:12|25129.29
07:14:13|25029.05
07:14:14|25140.12
07:14:15|25116.88
07:14:16|25006.
07:14:17|25039.99
07:14:18|25001.
07:14:19|25053.31
07:14:20|25022.79
07:14:21|25122.95
07:14:22|25122.95
07:14:23|25001.
07:14:24|25082.7
07:14:25|25001.
07:14:26|25065.73
07:14:27|25001.
07:14:28|25001.
07:14:29|25126.02
07:14:30|25061.55
07:14:31|25061.56
07:14:32|25080.22
07:14:33|25043.88
07:14:34|25099.27
07:14:35|25099.26
07:14:36|25067.45
07:14:37|25027.13
07:14:39|25031.22
07:14:39|25053.94
07:14:41|25001.
07:14:43|25082.2
07:14:44|25061.24
07:14:45|25001.02
07:14:46|25001.01
07:14:47|25050.01
07:14:48|25050.01
07:14:49|25001.
07:14:50|25001.
07:14:51|25001.
07:14:52|25100.
07:14:53|25016.73
07:14:54|25001.
07:14:55|25090.67
07:14:56|25000.41
07:14:57|25004.7
07:14:58|25001.02
07:14:59|25077.6
07:15:00|25000.
07:15:01|25102.33
07:15:02|25000.01
07:15:03|25010.96
07:15:04|25000.
07:15:05|25000.
07:15:06|25000.
07:15:07|25001.01
07:15:08|25001.03
07:15:09|25001.
07:15:10|25018.2
07:15:11|25000.
07:15:12|25000.
07:15:13|25000.
07:15:14|25000.
07:15:15|25029.4
07:15:16|25077.46
07:15:17|25001.03
07:15:18|25043.18
07:15:19|25001.01
07:15:20|25020.9
07:15:21|25000.
07:15:22|25000.
07:15:23|25000.01
07:15:24|25000.
07:15:25|25021.85
07:15:26|25000.
07:15:27|25000.
07:15:28|24943.4
07:15:29|25073.6
07:15:30|25000.01
07:15:31|24957.05
07:15:32|24957.06
07:15:33|24957.06
07:15:34|24957.09
07:15:35|24957.06
07:15:36|24957.07
07:15:37|25080.74
07:15:38|24907.05
07:15:39|24866.93
07:15:40|24866.63
07:15:41|24887.64
07:15:42|25081.54
07:15:43|25081.54
07:15:45|24866.63
07:15:46|24925.4
07:15:46|24917.05
07:15:48|24866.66
07:15:49|24951.11
07:15:50|24972.4
07:15:50|25038.89
07:15:51|25060.18
07:15:53|25056.25
07:15:54|24871.5
07:15:55|24868.77
07:15:56|24868.77
07:15:57|24868.77
07:15:58|24971.36
07:15:59|24957.49
07:16:00|24955.36
07:16:01|25018.16
07:16:02|24940.74
07:16:03|25018.16
07:16:04|24881.24
07:16:05|24881.25
07:16:06|24881.22
07:16:07|24881.22
07:16:08|24943.91
07:16:09|24915.33
07:16:10|24881.23
07:16:11|24910.48
07:16:12|24881.22
07:16:13|24983.59
07:16:14|24898.31
07:16:15|24895.93
07:16:16|24856.95
07:16:17|24868.5
07:16:18|24902.1
07:16:19|24964.55
07:16:20|24948.35
07:16:21|24831.91
07:16:22|24827.99
07:16:23|24777.05
07:16:24|24973.99
07:16:25|24832.86
07:16:26|24832.92
07:16:27|24844.6
07:16:28|24832.92
07:16:29|24775.45
07:16:30|24847.49
07:16:31|24759.28
07:16:33|24810.71
07:16:33|24816.62
07:16:35|24872.22
07:16:35|24814.89
07:16:36|24749.05
07:16:37|24847.78
07:16:39|24957.11
07:16:39|24919.93
07:16:41|24922.88
07:16:42|24857.89
07:16:43|24693.51
07:16:45|24766.97
07:16:46|24717.08
07:16:47|24734.16
07:16:48|24791.09
07:16:49|24865.23
07:16:50|24816.45
07:16:52|24836.28
07:16:53|24876.06
07:16:54|24833.41
07:16:55|24934.63
07:16:56|24896.8
07:16:57|24849.63
07:16:58|24998.99
07:16:59|24810.24
07:17:01|24796.2
07:17:01|24796.19
07:17:03|24789.5
07:17:04|24726.07
07:17:04|24810.67
07:17:05|24826.1
07:17:06|24843.79
07:17:07|24794.08
07:17:09|24865.93
07:17:09|24936.84
07:17:10|24933.67
07:17:11|24903.98
07:17:13|24856.24
07:17:14|24921.2
07:17:15|24842.34
07:17:15|24801.8
07:17:16|24931.2
07:17:17|24999.
07:17:18|24924.66
07:17:19|24856.6
07:17:20|24865.36
07:17:22|24864.18
07:17:22|24792.73
07:17:24|24700.
07:17:25|24849.79
07:17:26|24824.94
07:17:26|24824.93
07:17:27|24739.39
07:17:28|24796.91
07:17:30|24756.92
07:17:31|24846.08
07:17:32|24796.96
07:17:33|24765.73
07:17:34|24756.
07:17:35|24720.83
07:17:36|24720.84
07:17:38|24829.08
07:17:38|24770.12
07:17:39|24770.25
07:17:41|24770.25
07:17:41|24706.82
07:17:43|24827.74
07:17:44|24668.97
07:17:46|24706.62
07:17:48|24723.71
07:17:49|24713.09
07:17:50|24682.86
07:17:50|24770.51
07:17:52|24829.09
07:17:53|24707.57
07:17:54|24652.86
07:17:56|24631.45
07:17:56|24603.12
07:17:57|24603.02
07:17:58|24646.57
07:17:59|24682.69
07:18:00|24555.95
07:18:01|24655.25
07:18:03|24485.5
07:18:03|24484.23
07:18:04|24549.86
07:18:06|24782.13
07:18:07|24609.39
07:18:07|24578.99
07:18:09|24650.09
07:18:09|24549.46
07:18:12|24701.37
07:18:12|24578.99
07:18:13|24611.24
07:18:14|24548.85
07:18:15|24528.55
07:18:16|24494.47
07:18:17|24500.
07:18:18|24591.33
07:18:19|24591.33
07:18:20|24514.04
07:18:21|24634.08
07:18:22|24571.69
07:18:23|24498.83
07:18:24|24444.01
07:18:25|24444.01
07:18:26|24444.01
07:18:27|24444.
07:18:28|24444.01
07:18:29|24494.7
07:18:30|24444.
07:18:31|24444.
07:18:32|24445.68
07:18:33|24444.
07:18:34|24526.83
07:18:35|24537.07
07:18:36|24467.63
07:18:37|24508.26
07:18:38|24644.78
07:18:39|24481.03
07:18:40|24792.61
07:18:41|24733.16
07:18:42|24810.94
07:18:43|24759.82
07:18:45|25250.
07:18:47|24673.05
07:18:47|24840.32
07:18:48|24868.53
07:18:50|24935.79
07:18:51|25114.48
07:18:52|24919.6
07:18:53|25024.47
07:18:54|25062.66
07:18:56|24993.53
07:18:56|24975.16
07:18:57|24876.84
07:18:58|24896.51
07:18:59|24975.74
07:19:00|24807.31
07:19:01|24883.02
07:19:02|24857.87
07:19:03|24833.28
07:19:04|24822.83
07:19:05|24867.
07:19:06|25030.19
07:19:08|24830.55
07:19:09|24860.95
07:19:10|24830.54
07:19:11|24839.69
07:19:12|25000.
07:19:13|24849.7
07:19:14|24898.91
07:19:15|24863.1
07:19:16|24999.99
07:19:17|24912.93
07:19:18|24994.8
07:19:19|25250.
07:19:19|25208.61
07:19:21|24969.75
07:19:22|25075.08
07:19:23|25000.
07:19:24|24974.25
07:19:25|24929.96
07:19:26|25019.6
07:19:27|24966.78
07:19:28|25024.82
07:19:29|25061.07
07:19:30|25021.33
07:19:31|25016.24
07:19:32|25039.18
07:19:33|25008.36
07:19:34|25163.07
07:19:35|25159.7
07:19:36|25079.08
07:19:37|25023.13
07:19:39|25563.72
07:19:39|25051.39
07:19:40|25076.43
07:19:41|25081.75
07:19:42|25137.88
07:19:43|24994.43
07:19:45|24999.41
07:19:46|24900.88
07:19:47|24986.78
07:19:48|24895.98
07:19:50|24812.75
07:19:51|24763.16
07:19:52|24987.83
07:19:53|24792.45
07:19:54|24953.79
07:19:55|24953.79
07:19:56|24893.4
07:19:57|24817.29
07:19:58|24817.29
07:19:59|24817.35
07:20:00|24817.38
07:20:01|24817.22
07:20:02|24792.44
07:20:03|24888.
07:20:04|24791.06
07:20:05|24857.04
07:20:06|24809.4
07:20:06|24848.75
07:20:08|24893.33
07:20:09|25000.
07:20:10|24991.36
07:20:11|24970.68
07:20:12|25000.05
07:20:13|24871.61
07:20:14|24871.61
07:20:15|24986.59
07:20:16|25009.51
07:20:17|24990.24
07:20:18|24879.21
07:20:19|24977.29
07:20:20|24980.27
07:20:21|24764.96
07:20:22|24991.58
07:20:23|24993.62
07:20:24|24999.99
07:20:24|24924.21
07:20:26|25000.
07:20:27|24983.26
07:20:28|24992.62
07:20:28|24832.11
07:20:30|24817.38
07:20:31|24941.47
07:20:32|24881.67
07:20:33|24917.78
07:20:34|24979.1
07:20:35|24979.1
07:20:37|24979.1
07:20:37|24976.74
07:20:38|25010.09
07:20:39|25006.05
07:20:40|24937.22
07:20:41|24964.42
07:20:42|24964.42
07:20:43|24913.95
07:20:45|24981.51
07:20:47|24918.91
07:20:47|25069.14
07:20:49|25127.51
07:20:51|25084.46
07:20:52|24939.51
07:20:54|25052.69
07:20:54|25158.67
07:20:56|25171.49
07:20:57|25106.79
07:20:58|25020.24
07:20:59|25020.24
07:21:00|25138.77
07:21:01|25044.04
07:21:02|25000.
07:21:03|24987.86
07:21:04|24975.21
07:21:06|25052.31
07:21:07|25104.21
07:21:07|25066.62
07:21:09|25106.97
07:21:10|25106.97
07:21:11|25058.84
07:21:12|24938.73
07:21:13|25230.08
07:21:14|25090.98
07:21:15|25195.89
07:21:16|25262.07
07:21:17|25206.72
07:21:18|25274.63
07:21:19|25195.89
07:21:20|25257.7
07:21:21|25341.65
07:21:22|25326.82
07:21:23|25382.81
07:21:24|25279.46
07:21:25|25438.31
07:21:26|25377.5
07:21:27|25422.2
07:21:28|25380.73
07:21:29|25425.83
07:21:30|25394.4
07:21:31|25343.31
07:21:32|25389.49
07:21:33|25406.
07:21:34|25402.64
07:21:35|25547.94
07:21:36|25385.23
07:21:37|25433.8
07:21:38|25355.44
07:21:39|25382.2
07:21:41|25456.95
07:21:42|25456.95
07:21:43|25457.15
07:21:43|25482.24
07:21:44|25459.22
07:21:46|25597.37
07:21:47|25520.38
07:21:48|25520.39
07:21:50|25549.41
07:21:51|25532.55
07:21:52|25589.13
07:21:53|25596.69
07:21:54|25580.3
07:21:55|25457.22
07:21:56|25631.71
07:21:57|25455.05
07:21:58|25613.3
07:21:59|25548.75
07:22:00|25545.13
07:22:01|25400.
07:22:02|25419.98
07:22:03|25480.16
07:22:04|25548.75
07:22:05|25448.61
07:22:06|25634.
07:22:07|25549.46
07:22:08|25560.1
07:22:09|25566.79
07:22:10|25454.86
07:22:11|25679.46
07:22:12|25730.48
07:22:13|25585.39
07:22:14|25528.25
07:22:15|25579.08
07:22:16|25567.15
07:22:17|25502.99
07:22:18|25502.98
07:22:19|25408.62
07:22:20|25565.69
07:22:21|25479.47
07:22:22|25655.8
07:22:23|25512.52
07:22:24|25512.52
07:22:25|25512.52
07:22:26|25562.56
07:22:27|25650.21
07:22:28|25508.36
07:22:29|25540.08
07:22:30|25683.35
07:22:31|25625.92
07:22:32|25627.1
07:22:33|25627.1
07:22:34|25619.23
07:22:35|25568.8
07:22:36|25574.93
07:22:37|25603.92
07:22:38|25567.53
07:22:39|25566.88
07:22:40|25566.88
07:22:41|25588.52
07:22:42|25626.76
07:22:43|25538.52
07:22:44|25547.39
07:22:45|25589.82
07:22:47|25550.55
07:22:49|25559.57
07:22:49|25575.2
07:22:50|25500.
07:22:51|25678.36
07:22:52|25521.13
07:22:53|25535.51
07:22:55|25998.87
07:22:56|25633.06
07:22:57|25578.69
07:22:58|25659.23
07:22:58|25633.06
07:23:00|25696.22
07:23:01|25578.69
07:23:02|25659.44
07:23:03|25643.16
07:23:04|25755.
07:23:05|25913.94
07:23:05|25822.59
07:23:07|25739.22
07:23:08|25667.44
07:23:09|25700.01
07:23:09|25700.01
07:23:11|25730.88
07:23:12|25620.8
07:23:13|25749.78
07:23:14|25749.78
07:23:15|25672.19
07:23:16|25723.75
07:23:17|25775.43
07:23:19|25767.7
07:23:19|25768.16
07:23:20|26072.37
07:23:21|25899.15
07:23:22|26096.29
07:23:23|26137.94
07:23:24|25902.91
07:23:25|25929.53
07:23:26|25923.78
07:23:27|25942.21
07:23:28|26009.81
07:23:29|25914.14
07:23:30|26088.71
07:23:31|26116.68
07:23:32|26195.75
07:23:33|26287.16
07:23:34|26091.68
07:23:35|26195.47
07:23:36|26213.69
07:23:37|26241.26
07:23:38|25991.14
07:23:39|25977.75
07:23:40|26088.53
07:23:41|26088.52
07:23:42|26164.3
07:23:43|26196.86
07:23:44|26167.19
07:23:45|26170.61
07:23:46|26149.78
07:23:48|26245.35
07:23:48|26109.41
07:23:51|26196.29
07:23:52|26194.79
07:23:54|26245.35
07:23:54|26227.82
07:23:55|26138.6
07:23:56|26249.34
07:23:57|26264.39
07:23:58|26162.1
07:23:59|26127.6
07:24:00|26096.36
07:24:01|26138.21
07:24:02|26047.49
07:24:03|26093.8
07:24:04|26092.91
07:24:05|26104.21
07:24:06|26042.12
07:24:07|26064.21
07:24:08|26103.42
07:24:09|26078.5
07:24:10|25702.28
07:24:11|26021.89
07:24:12|26053.55
07:24:14|26065.56
07:24:15|26100.12
07:24:16|26070.8
07:24:17|26200.
07:24:18|26178.5
07:24:19|26200.
07:24:20|26035.72
07:24:21|26181.33
07:24:22|26119.9
07:24:23|25943.86
07:24:23|26098.46
07:24:25|26114.67
07:24:26|26109.51
07:24:27|26389.76
07:24:28|26200.01
07:24:29|26074.09
07:24:30|26399.94
07:24:30|26455.95
07:24:32|26156.92
07:24:33|26121.77
07:24:34|26121.77
07:24:34|26251.38
07:24:36|26027.34
07:24:38|26157.46
07:24:38|26000.03
07:24:39|26159.47
07:24:40|26154.63
07:24:41|26337.21
07:24:42|26179.85
07:24:43|26151.57
07:24:44|26151.57
07:24:45|26285.56
07:24:46|26285.56
07:24:47|26197.15
07:24:49|26299.99
07:24:50|26134.89
07:24:52|26175.68
07:24:53|26137.93
07:24:55|26299.99
07:24:55|26137.28
07:24:56|26236.52
07:24:58|26107.72
07:24:59|26107.72
07:25:01|26257.62
07:25:01|26245.05
07:25:02|26136.66
07:25:04|26217.29
07:25:05|26204.19
07:25:06|26122.34
07:25:07|26144.67
07:25:08|26146.66
07:25:09|26199.71
07:25:11|26035.6
07:25:11|26071.59
07:25:12|26037.86
07:25:13|26058.55
07:25:14|26058.52
07:25:15|26034.91
07:25:16|26034.91
07:25:17|26045.9
07:25:18|26024.62
07:25:19|26024.56
07:25:20|26120.06
07:25:21|26077.12
07:25:22|26100.86
07:25:23|26005.24
07:25:24|26005.2
07:25:25|26000.
07:25:26|26000.
07:25:27|25969.1
07:25:28|26136.25
07:25:29|26136.25
07:25:30|26228.61
07:25:31|26188.24
07:25:32|26103.56
07:25:33|26154.96
07:25:34|26156.36
07:25:35|26051.02
07:25:36|26169.05
07:25:37|26058.67
07:25:38|26150.19
07:25:39|26338.04
07:25:40|26168.01
07:25:41|26168.01
07:25:42|26187.67
07:25:44|26187.67
07:25:44|26036.22
07:25:45|26076.01
07:25:46|26048.15
07:25:47|26073.42
07:25:49|26024.08
07:25:51|26100.12
07:25:52|26132.71
07:25:54|26231.81
07:25:55|26210.95
07:25:55|26204.09
07:25:56|26106.67
07:25:57|26158.26
07:25:58|26195.19
07:26:00|26299.99
07:26:00|26145.57
07:26:01|26147.99
07:26:02|26213.76
07:26:03|26213.76
07:26:05|26252.52
07:26:05|26252.52
07:26:07|26258.16
07:26:07|26263.1
07:26:09|26269.84
07:26:09|26255.01
07:26:10|26300.
07:26:11|26211.63
07:26:12|26205.61
07:26:13|26205.61
07:26:14|26287.66
07:26:15|26300.
07:26:16|26287.81
07:26:17|26247.81
07:26:19|26285.02
07:26:19|26247.78
07:26:20|26290.08
07:26:22|26268.97
07:26:22|26266.79
07:26:24|26283.3
07:26:24|26290.57
07:26:26|26309.17
07:26:26|26347.89
07:26:27|26533.98
07:26:28|26436.44
07:26:29|26517.52
07:26:31|26489.21
07:26:31|26372.75
07:26:32|26286.91
07:26:33|26533.
07:26:34|26410.88
07:26:35|26413.18
07:26:36|26420.78
07:26:38|26577.47
07:26:39|26460.68
07:26:39|26469.47
07:26:40|26510.75
07:26:42|26432.77
07:26:43|26581.62
07:26:44|26588.27
07:26:45|26571.95
07:26:45|26599.88
07:26:46|26599.92
07:26:47|26656.35
07:26:49|26633.79
07:26:50|26599.21
07:26:51|26647.07
07:26:52|26687.95
07:26:54|26583.55
07:26:54|26583.55
07:26:55|26579.5
07:26:56|26599.21
07:26:57|26503.89
07:26:58|26512.99
07:26:59|26610.6
07:27:00|26485.4
07:27:02|26550.
07:27:03|26588.69
07:27:04|26998.99
07:27:05|26631.1
07:27:06|26542.28
07:27:07|26682.07
07:27:08|26610.61
07:27:09|26632.77
07:27:10|26462.61
07:27:11|26435.01
07:27:12|26435.
07:27:13|26603.94
07:27:14|26563.62
07:27:15|26618.27
07:27:16|26585.22
07:27:17|26579.67
07:27:18|26624.93
07:27:19|26561.56
07:27:20|26561.56
07:27:21|26587.81
07:27:22|26596.95
07:27:23|26604.35
07:27:24|26594.97
07:27:25|26610.14
07:27:26|26600.92
07:27:27|26668.71
07:27:28|26600.33
07:27:29|26718.53
07:27:30|26733.17
07:27:31|26733.14
07:27:32|26733.2
07:27:33|26597.97
07:27:34|26651.12
07:27:35|26691.43
07:27:36|26658.06
07:27:37|26655.
07:27:38|26700.
07:27:39|26781.27
07:27:40|26758.38
07:27:41|26765.68
07:27:42|26784.82
07:27:43|26784.82
07:27:44|26624.68
07:27:45|26707.3
07:27:46|26728.32
07:27:47|26639.32
07:27:48|26726.15
07:27:49|26646.67
07:27:51|26733.76
07:27:52|26758.38
07:27:54|26729.04
07:27:55|26775.01
07:27:56|26664.43
07:27:58|26867.4
07:27:59|26767.92
07:28:00|26907.01
07:28:01|26838.62
07:28:02|26821.15
07:28:03|26796.65
07:28:04|26760.79
07:28:05|26760.79
07:28:07|26839.26
07:28:08|26796.65
07:28:09|26897.59
07:28:10|26869.39
07:28:11|26954.44
07:28:12|26962.
07:28:13|26947.74
07:28:14|26947.74
07:28:15|26947.74
07:28:16|27000.
07:28:17|27017.07
07:28:18|26947.75
07:28:19|26813.
07:28:20|26624.6
07:28:21|26722.09
07:28:22|26761.47
07:28:23|26897.43
07:28:24|26946.3
07:28:25|26838.37
07:28:26|26925.29
07:28:27|26750.
07:28:28|26960.54
07:28:29|26958.48
07:28:30|26904.89
07:28:31|26893.96
07:28:32|26946.29
07:28:33|26926.19
07:28:34|27050.
07:28:35|26908.72
07:28:36|26946.3
07:28:37|26953.05
07:28:39|26953.92
07:28:40|26935.11
07:28:40|26930.02
07:28:42|26973.75
07:28:43|27004.32
07:28:43|27008.78
07:28:45|27050.05
07:28:45|27050.
07:28:46|27092.88
07:28:47|27029.8
07:28:49|27150.21
07:28:49|27092.88
07:28:51|27092.88
07:28:53|27132.37
07:28:54|27122.87
07:28:55|27148.29
07:28:57|27132.15
07:28:58|27132.15
07:28:59|27150.21
07:29:00|27150.21
07:29:02|27216.49
07:29:03|27289.98
07:29:04|27171.37
07:29:05|27171.39
07:29:06|27151.83
07:29:07|27241.69
07:29:08|27040.26
07:29:09|27030.66
07:29:10|27175.59
07:29:11|27186.97
07:29:12|27152.67
07:29:13|27149.78
07:29:14|27016.08
07:29:15|27087.87
07:29:17|27072.67
07:29:18|27123.
07:29:18|27061.73
07:29:19|27129.98
07:29:20|27100.
07:29:21|27030.42
07:29:22|27062.89
07:29:23|27228.33
07:29:25|27142.24
07:29:25|27025.31
07:29:27|27000.
07:29:27|27077.4
07:29:28|27026.19
07:29:29|27072.54
07:29:30|27128.19
07:29:31|27079.06
07:29:33|27000.
07:29:33|27040.29
07:29:35|27173.54
07:29:36|27000.03
07:29:37|27000.03
07:29:38|27000.01
07:29:38|27040.26
07:29:40|27000.
07:29:41|27039.04
07:29:42|27050.
07:29:42|27000.26
07:29:43|27022.58
07:29:44|27073.28
07:29:45|27030.08
07:29:46|27078.49
07:29:48|27224.99
07:29:48|27130.91
07:29:50|27000.01
07:29:51|27000.01
07:29:53|27026.21
07:29:54|27225.
07:29:56|27070.53
07:29:57|27097.59
07:29:58|27033.42
07:30:00|27119.71
07:30:01|27000.22
07:30:02|27000.02
07:30:03|27118.09
07:30:04|27082.17
07:30:05|27034.58
07:30:06|27131.85
07:30:08|27071.45
07:30:09|27095.6
07:30:10|27071.46
07:30:10|27048.98
07:30:12|27225.
07:30:12|27118.1
07:30:13|27118.09
07:30:15|27118.09
07:30:16|27118.1
07:30:17|27079.84
07:30:18|27040.67
07:30:18|27094.02
07:30:20|27127.93
07:30:20|27055.38
07:30:22|27050.01
07:30:22|27050.
07:30:23|27034.67
07:30:24|27034.58
07:30:25|27002.32
07:30:26|27060.12
07:30:28|27085.41
07:30:29|27002.12
07:30:29|27050.06
07:30:30|27001.
07:30:31|27019.98
07:30:33|27000.
07:30:33|27003.22
07:30:35|27000.
07:30:36|27000.01
07:30:37|27000.
07:30:37|27000.
07:30:38|27000.
07:30:40|27000.
07:30:41|26945.68
07:30:41|26862.92
07:30:42|26858.58
07:30:44|26858.49
07:30:45|26671.25
07:30:45|26837.67
07:30:47|26829.7
07:30:47|26820.01
07:30:49|26799.99
07:30:49|26944.83
07:30:50|26802.76
07:30:52|26780.96
07:30:53|26743.09
07:30:54|26806.32
07:30:56|26728.49
07:30:57|26733.42
07:30:59|26827.77
07:31:00|26884.1
07:31:02|26797.63
07:31:03|26767.07
07:31:04|26767.07
07:31:05|26815.2
07:31:06|26869.97
07:31:07|26885.17
07:31:08|26928.96
07:31:09|26958.06
07:31:10|27069.21
07:31:11|26897.99
07:31:12|26932.53
07:31:13|27005.69
07:31:14|27005.68
07:31:15|26860.51
07:31:16|26877.72
07:31:17|26890.79
07:31:18|26924.56
07:31:19|27011.91
07:31:20|26957.54
07:31:21|26939.
07:31:22|26954.52
07:31:23|26946.32
07:31:24|26946.34
07:31:25|26946.35
07:31:26|26981.07
07:31:27|26933.31
07:31:28|26996.39
07:31:29|27000.
07:31:30|26979.84
07:31:31|26910.89
07:31:32|26910.89
07:31:33|26845.02
07:31:34|26845.02
07:31:35|26845.02
07:31:36|26793.68
07:31:37|26863.01
07:31:38|26793.23
07:31:39|26933.9
07:31:40|26852.34
07:31:41|26914.78
07:31:42|26852.34
07:31:43|26799.53
07:31:44|26870.2
07:31:45|26721.75
07:31:46|26959.12
07:31:47|26888.3
07:31:48|26965.94
07:31:49|26894.35
07:31:50|26892.67
07:31:51|26919.94
07:31:53|26961.11
07:31:54|26923.67
07:31:55|26880.22
07:31:57|26913.34
07:31:59|26941.31
07:32:00|26847.82
07:32:01|27007.8
07:32:01|26978.41
07:32:04|26930.61
07:32:04|27023.09
07:32:05|27052.
07:32:06|27070.91
07:32:07|27076.95
07:32:08|27076.95
07:32:09|27029.72
07:32:10|26902.74
07:32:11|27057.35
07:32:13|27109.33
07:32:14|26993.37
07:32:15|27059.5
07:32:16|27056.19
07:32:17|27100.
07:32:18|27057.35
07:32:18|27065.47
07:32:21|27075.75
07:32:21|27063.44
07:32:22|27113.65
07:32:23|27113.65
07:32:24|27082.2
07:32:25|27060.
07:32:26|27109.34
07:32:27|27101.61
07:32:28|27088.58
07:32:29|27094.94
07:32:30|27065.47
07:32:31|27070.71
07:32:32|27093.81
07:32:33|27080.27
07:32:34|27101.57
07:32:36|27095.33
07:32:37|27102.85
07:32:38|27074.17
07:32:38|27057.35
07:32:39|27073.63
07:32:42|27106.66
07:32:42|27113.84
07:32:43|27114.46
07:32:44|27200.
07:32:45|27057.35
07:32:46|27191.36
07:32:47|27040.26
07:32:48|27029.73
07:32:49|27029.73
07:32:50|27029.72
07:32:51|27067.74
07:32:52|27030.24
07:32:54|27040.26
07:32:54|26966.68
07:32:57|27047.4
07:32:58|27013.01
07:33:00|27030.
07:33:00|27064.89
07:33:01|27037.77
07:33:03|27073.64
07:33:03|27050.
07:33:04|27047.4
07:33:05|27056.18
07:33:06|27036.72
07:33:07|27054.27
07:33:08|27030.15
07:33:09|27054.27
07:33:10|27056.05
07:33:11|27030.
07:33:12|27038.21
07:33:13|27030.05
07:33:15|27030.06
07:33:17|26971.7
07:33:17|26973.13
07:33:18|26944.09
07:33:19|26946.42
07:33:20|26946.42
07:33:21|26943.8
07:33:22|26929.99
07:33:23|26949.99
07:33:24|26949.99
07:33:25|26949.99
07:33:26|26882.37
07:33:27|26947.88
07:33:28|26870.06
07:33:29|26950.
07:33:30|26857.39
07:33:31|26903.97
07:33:32|26822.33
07:33:33|26847.89
07:33:34|26861.15
07:33:35|26860.01
07:33:36|26903.97
07:33:37|26949.98
07:33:38|26852.33
07:33:39|26850.48
07:33:41|26688.23
07:33:41|26825.69
07:33:42|26839.81
07:33:43|26815.17
07:33:44|26851.99
07:33:45|26914.48
07:33:46|26897.91
07:33:47|26950.
07:33:48|26863.83
07:33:49|26863.83
07:33:50|26863.83
07:33:51|26842.24
07:33:52|26842.21
07:33:53|26842.21
07:33:54|26822.92
07:33:56|26843.5
07:33:58|26915.34
07:33:59|26913.94
07:34:00|26820.88
07:34:01|26800.
07:34:02|26800.01
07:34:03|26807.2
07:34:05|26781.32
07:34:05|26796.46
07:34:06|26773.04
07:34:07|26749.55
07:34:08|26756.6
07:34:09|26787.83
07:34:10|26793.09
07:34:11|26796.01
07:34:13|26813.16
07:34:13|26936.1
07:34:14|26936.1
07:34:15|26825.58
07:34:16|26779.7
07:34:18|26777.
07:34:18|26776.83
07:34:19|26811.46
07:34:20|26821.96
07:34:21|26803.79
07:34:23|26787.6
07:34:23|26789.53
07:34:24|26802.2
07:34:25|26823.09
07:34:26|26816.99
07:34:28|26816.99
07:34:28|26802.51
07:34:29|26894.87
07:34:30|26781.57
07:34:31|26781.61
07:34:33|26825.63
07:34:33|26822.59
07:34:34|26808.32
07:34:35|26794.95
07:34:36|26795.14
07:34:38|26781.33
07:34:38|26820.
07:34:39|26820.
07:34:40|26809.18
07:34:41|26795.92
07:34:43|26756.6
07:34:43|26758.95
07:34:44|26833.63
07:34:45|26758.97
07:34:46|26744.83
07:34:48|26797.83
07:34:48|26825.
07:34:49|26767.78
07:34:50|26749.14
07:34:51|26757.25
07:34:52|26746.3
07:34:53|26812.97
07:34:54|26738.13
07:34:56|26737.89
07:34:58|26763.95
07:34:59|26852.14
07:35:01|26783.45
07:35:02|26889.3
07:35:03|26858.7
07:35:04|26833.76
07:35:05|26835.55
07:35:06|26830.57
07:35:07|26878.77
07:35:08|26845.41
07:35:09|26834.53
07:35:10|26919.99
07:35:11|26947.11
07:35:11|26905.78
07:35:12|26902.75
07:35:14|26973.61
07:35:15|26937.53
07:35:16|26885.66
07:35:18|26989.88
07:35:18|26990.13
07:35:19|26999.93
07:35:20|26999.82
07:35:21|26980.64
07:35:22|26910.04
07:35:23|26910.03
07:35:24|26910.05
07:35:25|26989.03
07:35:26|26995.86
07:35:28|27006.47
07:35:28|27025.94
07:35:30|26935.39
07:35:31|26936.92
07:35:31|26910.75
07:35:33|27033.7
07:35:34|26954.66
07:35:35|27002.15
07:35:36|27038.
07:35:37|26930.9
07:35:38|27083.99
07:35:39|27022.25
07:35:40|27071.89
07:35:41|27104.61
07:35:42|27098.98
07:35:43|27109.65
07:35:43|27011.24
07:35:45|27091.81
07:35:46|27100.
07:35:47|27142.23
07:35:48|27158.29
07:35:49|27043.83
07:35:50|27044.86
07:35:51|27064.75
07:35:52|27123.66
07:35:53|27111.1
07:35:54|27045.57
07:35:55|27147.66
07:35:56|27145.
07:35:58|27086.76
07:35:59|27077.13
07:36:00|27069.54
07:36:01|27139.54
07:36:03|27113.55
07:36:04|27108.64
07:36:05|27092.69
07:36:06|27100.13
07:36:07|27090.38
07:36:08|27069.53
07:36:09|27112.3
07:36:10|27079.84
07:36:11|27030.62
07:36:12|27057.02
07:36:13|27056.03
07:36:14|27067.73
07:36:15|27067.73
07:36:16|27040.26
07:36:17|27009.95
07:36:18|27009.95
07:36:19|27078.28
07:36:20|27112.89
07:36:21|27102.54
07:36:22|27033.5
07:36:23|27051.7
07:36:23|27120.27
07:36:25|27061.16
07:36:26|27061.16
07:36:28|26979.67
07:36:28|26979.67
07:36:29|27061.16
07:36:30|27011.64
07:36:31|27046.19
07:36:32|27009.35
07:36:33|26975.66
07:36:34|26973.07
07:36:35|27028.92
07:36:36|27000.
07:36:37|26985.87
07:36:38|26978.22
07:36:39|27000.
07:36:40|26993.38
07:36:41|26994.03
07:36:42|26994.09
07:36:43|26994.09
07:36:44|27000.03
07:36:45|27000.1
07:36:46|26979.85
07:36:47|26979.91
07:36:48|26990.71
07:36:49|26979.91
07:36:50|26962.89
07:36:51|27067.01
07:36:52|26950.05
07:36:53|26960.24
07:36:55|26973.98
07:36:55|26986.93
07:36:56|26975.46
07:36:58|26973.09
07:37:00|26934.11
07:37:01|26914.56
07:37:02|26906.18
07:37:04|26918.25
07:37:04|26886.93
07:37:05|26831.67
07:37:06|26826.76
07:37:08|26921.27
07:37:09|26880.67
07:37:10|26873.69
07:37:11|26829.23
07:37:12|26743.75
07:37:13|26795.7
07:37:15|26946.3
07:37:16|26871.15
07:37:16|26886.36
07:37:17|26851.69
07:37:18|26875.68
07:37:20|26895.02
07:37:21|26910.86
07:37:22|26870.38
07:37:23|26926.17
07:37:24|26934.44
07:37:25|26955.77
07:37:26|26904.34
07:37:27|26919.48
07:37:28|26922.71
07:37:29|26922.71
07:37:30|26919.69
07:37:31|26920.25
07:37:32|26920.25
07:37:33|26897.41
07:37:34|27000.
07:37:35|27000.
07:37:36|26976.92
07:37:37|26976.92
07:37:38|26972.09
07:37:39|26923.92
07:37:40|26923.92
07:37:41|26936.07
07:37:42|26936.07
07:37:43|26984.47
07:37:44|26920.
07:37:45|27000.
07:37:46|26947.19
07:37:47|26961.04
07:37:48|26920.04
07:37:49|27000.
07:37:50|26952.85
07:37:51|26970.32
07:37:52|26961.03
07:37:53|26916.74
07:37:54|26965.79
07:37:55|26900.
07:37:56|26964.3
07:37:57|26962.55
07:37:58|26962.55
07:38:00|26914.4
07:38:01|26945.
07:38:03|26944.99
07:38:03|26910.
07:38:05|26999.99
07:38:06|27000.
07:38:07|27074.81
07:38:08|26943.32
07:38:09|26943.32
07:38:10|26943.37
07:38:11|26959.
07:38:12|27042.5
07:38:13|26985.78
07:38:14|27057.71
07:38:15|27042.5
07:38:16|26910.01
07:38:17|27001.48
07:38:18|26962.31
07:38:19|27033.7
07:38:20|26968.08
07:38:21|27010.
07:38:22|27010.
07:38:23|27236.81
07:38:25|27032.74
07:38:25|27095.02
07:38:26|27134.22
07:38:27|27033.87
07:38:28|27060.91
07:38:30|27075.62
07:38:31|27140.69
07:38:32|27033.18
07:38:33|27033.18
07:38:33|27033.18
07:38:35|27032.78
07:38:36|27030.
07:38:37|27030.
07:38:38|27030.01
07:38:39|27112.09
07:38:40|27077.25
07:38:41|27047.23
07:38:42|27105.94
07:38:43|27125.11
07:38:44|27125.1
07:38:45|27052.37
07:38:46|27052.38
07:38:47|27052.33
07:38:48|27117.96
07:38:49|27025.41
07:38:50|27017.95
07:38:51|27030.71
07:38:52|27038.48
07:38:53|27009.89
07:38:54|27021.
07:38:55|27046.57
07:38:56|27000.
07:38:57|27052.37
07:38:58|27029.61
07:38:59|27020.75
07:39:01|27000.
07:39:01|27000.01
07:39:03|27000.
07:39:05|26973.35
07:39:06|26952.36
07:39:07|26976.63
07:39:09|27018.55
07:39:10|26979.61
07:39:11|26991.06
07:39:12|26991.06
07:39:12|26970.54
07:39:14|26960.
07:39:15|26964.29
07:39:16|26973.74
07:39:16|26983.91
07:39:17|26960.
07:39:18|26950.
07:39:19|26950.01
07:39:21|26950.
07:39:22|26946.6
07:39:23|26946.6
07:39:23|26955.86
07:39:24|26946.32
07:39:25|26949.59
07:39:27|26979.84
07:39:28|27016.35
07:39:29|26965.99
07:39:29|26965.99
07:39:31|26950.3
07:39:32|26918.93
07:39:33|26900.
07:39:34|26894.35
07:39:34|26855.33
07:39:36|26852.97
07:39:36|26849.68
07:39:37|26824.78
07:39:39|26826.12
07:39:40|26853.45
07:39:41|26836.29
07:39:41|26854.91
07:39:42|26871.5
07:39:44|26852.58
07:39:44|26824.24
07:39:45|26813.05
07:39:47|26813.07
07:39:48|26870.79
07:39:48|26785.59
07:39:50|26785.59
07:39:50|26797.74
07:39:52|26807.04
07:39:52|26815.12
07:39:53|26816.43
07:39:54|26818.79
07:39:55|26842.06
07:39:57|26795.15
07:39:57|26873.14
07:39:58|26795.18
07:39:59|26795.18
07:40:01|26801.13
07:40:03|26801.17
07:40:04|26803.78
07:40:05|26793.65
07:40:06|26795.05
07:40:07|26798.05
07:40:07|26798.05
07:40:09|26803.
07:40:11|26791.91
07:40:11|26876.2
07:40:13|26845.45
07:40:14|26830.55
07:40:15|26893.63
07:40:16|26804.9
07:40:17|26882.61
07:40:17|26758.81
07:40:19|26788.28
07:40:20|26788.27
07:40:21|26771.95
07:40:22|26752.
07:40:23|26744.77
07:40:24|26729.69
07:40:26|26638.48
07:40:26|26638.48
07:40:27|26638.5
07:40:28|26661.83
07:40:29|26638.48
07:40:30|26652.04
07:40:31|26610.17
07:40:32|26607.45
07:40:34|26631.11
07:40:34|26608.28
07:40:36|26608.26
07:40:37|26618.64
07:40:38|26634.6
07:40:39|26720.11
07:40:40|26621.56
07:40:40|26642.11
07:40:42|26681.4
07:40:43|26731.4
07:40:43|26724.94
07:40:44|26667.21
07:40:46|26670.67
07:40:47|26663.76
07:40:48|26667.64
07:40:49|26762.12
07:40:50|26711.69
07:40:51|26790.43
07:40:52|26725.32
07:40:53|26719.16
07:40:54|26751.15
07:40:55|26711.3
07:40:56|26711.27
07:40:57|26718.05
07:40:58|26722.81
07:40:58|26722.81
07:41:00|26776.63
07:41:01|26792.25
07:41:03|26812.48
07:41:04|26790.19
07:41:05|26774.74
07:41:07|26771.75
07:41:07|26805.91
07:41:08|26787.42
07:41:10|26834.01
07:41:10|26793.66
07:41:11|26819.56
07:41:12|26819.56
07:41:14|26830.21
07:41:15|26852.34
07:41:16|26827.29
07:41:17|26838.65
07:41:18|26830.57
07:41:19|26785.53
07:41:21|26834.37
07:41:21|26834.37
07:41:22|26845.23
07:41:23|26845.23
07:41:24|26845.23
07:41:25|26913.36
07:41:26|26840.27
07:41:27|26840.27
07:41:28|26896.91
07:41:29|26939.31
07:41:30|26891.58
07:41:31|26905.03
07:41:32|26918.79
07:41:33|26876.05
07:41:34|26917.74
07:41:35|26917.74
07:41:36|26947.2
07:41:38|26799.31
07:41:38|26878.14
07:41:39|26882.65
07:41:40|26882.65
07:41:41|26940.16
07:41:43|26915.7
07:41:43|26942.58
07:41:44|26887.1
07:41:45|26927.78
07:41:46|26901.93
07:41:48|26901.93
07:41:48|26999.97
07:41:49|26869.62
07:41:50|26933.89
07:41:51|26935.62
07:41:53|26869.62
07:41:53|26917.34
07:41:54|27000.
07:41:55|27000.
07:41:56|26951.46
07:41:57|26915.52
07:41:58|26942.25
07:41:59|26915.18
07:42:00|27000.
07:42:02|26935.72
07:42:04|26952.29
07:42:05|26882.43
07:42:06|26887.75
07:42:07|26869.58
07:42:09|26870.07
07:42:10|26902.86
07:42:11|26999.87
07:42:12|26920.19
07:42:12|26906.39
07:42:13|26900.7
07:42:15|26993.21
07:42:16|26861.47
07:42:16|26836.9
07:42:18|26830.88
07:42:18|26828.12
07:42:20|26910.92
07:42:21|26910.92
07:42:22|26866.9
07:42:23|26892.78
07:42:24|26892.78
07:42:25|26901.1
07:42:26|26906.55
07:42:27|26909.56
07:42:28|26839.41
07:42:29|26949.73
07:42:30|26972.79
07:42:31|26992.97
07:42:32|26925.23
07:42:33|26952.42
07:42:34|26999.81
07:42:35|27000.
07:42:36|27000.
07:42:37|27000.
07:42:38|26872.9
07:42:39|26914.52
07:42:40|26965.02
07:42:41|27033.7
07:42:42|27037.97
07:42:43|27056.15
07:42:44|26965.16
07:42:45|27075.42
07:42:46|27009.74
07:42:47|27009.74
07:42:48|26994.15
07:42:49|27009.94
07:42:50|27009.94
07:42:51|27063.66
07:42:52|27063.66
07:42:53|27075.44
07:42:54|27008.31
07:42:55|27075.44
07:42:56|27075.45
07:42:58|27055.27
07:42:58|27018.92
07:42:59|27020.91
07:43:01|27107.55
07:43:01|27132.68
07:43:03|27115.79
07:43:04|27050.
07:43:06|27050.01
07:43:07|27079.84
07:43:08|27050.
07:43:09|27029.8
07:43:10|27041.81
07:43:11|27041.81
07:43:12|27038.97
07:43:13|27099.
07:43:14|27121.2
07:43:15|27248.04
07:43:17|27120.
07:43:18|27120.
07:43:19|27073.3
07:43:20|27086.64
07:43:21|27050.05
07:43:22|26992.86
07:43:23|27044.51
07:43:24|27048.5
07:43:25|27023.06
07:43:26|27066.79
07:43:27|27066.8
07:43:28|27066.8
07:43:29|27079.84
07:43:30|27102.95
07:43:31|27033.41
07:43:32|27120.
07:43:33|27027.2
07:43:35|27052.69
07:43:35|27090.21
07:43:36|27085.67
07:43:37|27310.23
07:43:38|27085.67
07:43:40|27113.7
07:43:41|27148.62
07:43:41|27141.71
07:43:43|27039.63
07:43:43|27083.74
07:43:45|27083.74
07:43:45|27083.74
07:43:46|27347.45
07:43:48|27099.05
07:43:49|27180.27
07:43:50|27180.27
07:43:51|27207.98
07:43:52|27130.84
07:43:53|27148.4
07:43:54|27108.61
07:43:55|27144.59
07:43:56|27144.59
07:43:57|27144.59
07:43:58|27183.9
07:43:59|27145.
07:44:00|27190.09
07:44:01|27201.58
07:44:02|27183.94
07:44:03|27343.49
07:44:05|27357.01
07:44:05|27418.36
07:44:07|27436.01
07:44:09|27262.07
07:44:10|27290.11
07:44:11|27308.08
07:44:13|27393.95
07:44:14|27417.25
07:44:14|27405.1
07:44:16|27363.86
07:44:17|27432.75
07:44:18|27508.29
07:44:19|27500.
07:44:21|27551.02
07:44:21|27466.25
07:44:23|27589.34
07:44:24|27465.1
07:44:25|27465.09
07:44:25|27432.76
07:44:26|27464.99
07:44:28|27441.97
07:44:29|27595.38
07:44:30|27452.95
07:44:30|27533.68
07:44:31|27483.53
07:44:33|27589.35
07:44:34|27494.5
07:44:35|27455.65
07:44:35|27553.48
07:44:37|27589.35
07:44:37|27521.58
07:44:39|27589.35
07:44:39|27589.36
07:44:41|27589.36
07:44:42|27589.35
07:44:42|27589.37
07:44:44|27589.36
07:44:45|27589.35
07:44:45|27589.35
07:44:46|27643.43
07:44:47|27527.13
07:44:48|27560.04
07:44:49|27698.99
07:44:50|27578.73
07:44:52|27700.
07:44:52|27575.72
07:44:54|27486.26
07:44:54|27515.29
07:44:55|27462.3
07:44:57|27509.81
07:44:57|27491.82
07:44:59|27485.38
07:44:59|27529.5
07:45:00|27438.49
07:45:02|27465.92
07:45:03|27493.67
07:45:04|27493.48
07:45:05|27419.01
07:45:06|27652.41
07:45:08|27538.84
07:45:09|27463.83
07:45:09|27588.99
07:45:10|27588.99
07:45:11|27534.41
07:45:13|27529.07
07:45:14|27529.06
07:45:15|27511.83
07:45:16|27495.36
07:45:17|27490.99
07:45:18|27516.3
07:45:20|27578.56
07:45:21|27618.87
07:45:22|27464.04
07:45:23|27516.15
07:45:23|27496.85
07:45:25|27534.44
07:45:26|27534.43
07:45:27|27585.96
07:45:28|27661.47
07:45:28|27585.94
07:45:29|27660.15
07:45:30|27624.99
07:45:31|27624.99
07:45:33|27579.18
07:45:33|27493.67
07:45:35|27707.21
07:45:35|27607.33
07:45:37|27613.74
07:45:37|27640.45
07:45:39|27622.33
07:45:39|27605.57
07:45:40|27743.92
07:45:41|27579.87
07:45:43|27594.98
07:45:44|27486.1
07:45:45|27528.49
07:45:46|27527.85
07:45:47|27502.91
07:45:48|27475.07
07:45:49|27450.03
07:45:50|27453.36
07:45:51|27450.04
07:45:52|27556.31
07:45:53|27501.7
07:45:54|27500.
07:45:55|27499.99
07:45:56|27483.53
07:45:57|27492.63
07:45:58|27539.91
07:45:59|27466.69
07:46:00|27539.88
07:46:02|27506.3
07:46:03|27451.92
07:46:04|27451.92
07:46:04|27463.99
07:46:05|27457.86
07:46:07|27450.
07:46:08|27450.01
07:46:09|27450.01
07:46:11|27450.05
07:46:12|27516.85
07:46:13|27585.2
07:46:14|27450.
07:46:15|27516.85
07:46:16|27400.02
07:46:17|27423.23
07:46:18|27423.19
07:46:19|27423.18
07:46:20|27423.18
07:46:21|27423.18
07:46:22|27423.18
07:46:23|27400.02
07:46:24|27453.03
07:46:25|27432.74
07:46:26|27432.74
07:46:27|27441.2
07:46:28|27441.63
07:46:29|27439.89
07:46:30|27432.74
07:46:31|27432.74
07:46:32|27432.74
07:46:33|27325.65
07:46:34|27399.37
07:46:36|27244.13
07:46:37|27387.65
07:46:37|27360.72
07:46:38|27350.11
07:46:40|27385.58
07:46:40|27385.58
07:46:42|27414.18
07:46:42|27386.
07:46:43|27344.96
07:46:44|27333.6
07:46:46|27380.9
07:46:47|27365.06
07:46:47|27364.84
07:46:49|27389.07
07:46:50|27385.59
07:46:51|27385.59
07:46:51|27385.59
07:46:53|27385.59
07:46:54|27358.95
07:46:54|27339.38
07:46:55|27361.58
07:46:57|27315.73
07:46:58|27352.17
07:46:58|27339.92
07:47:00|27185.69
07:47:00|27338.89
07:47:02|27308.38
07:47:02|27335.39
07:47:03|27400.86
07:47:05|27408.68
07:47:05|27408.68
07:47:07|27417.74
07:47:09|27436.71
07:47:10|27432.22
07:47:11|27427.56
07:47:12|27430.29
07:47:14|27436.29
07:47:14|27466.99
07:47:15|27442.96
07:47:17|27414.79
07:47:19|27386.81
07:47:21|27250.5
07:47:21|27350.34
07:47:22|27389.66
07:47:23|27372.63
07:47:24|27403.17
07:47:25|27322.76
07:47:26|27360.69
07:47:27|27353.12
07:47:28|27487.47
07:47:29|27377.06
07:47:30|27377.06
07:47:31|27397.67
07:47:32|27413.4
07:47:33|27360.33
07:47:34|27360.33
07:47:35|27393.42
07:47:36|27386.09
07:47:37|27387.83
07:47:38|27397.71
07:47:39|27380.06
07:47:40|27383.36
07:47:41|27380.01
07:47:42|27529.97
07:47:43|27449.85
07:47:44|27397.86
07:47:45|27400.03
07:47:46|27400.
07:47:47|27400.01
07:47:48|27410.62
07:47:49|27418.05
07:47:50|27458.77
07:47:51|27458.77
07:47:52|27473.3
07:47:53|27480.19
07:47:54|27472.75
07:47:55|27487.1
07:47:56|27487.07
07:47:57|27487.07
07:47:58|27499.96
07:47:59|27487.07
07:48:00|27472.75
07:48:01|27507.93
07:48:02|27487.
07:48:03|27507.92
07:48:04|27466.87
07:48:05|27455.68
07:48:07|27474.74
07:48:09|27473.24
07:48:10|27476.91
07:48:11|27477.25
07:48:12|27507.93
07:48:13|27477.14
07:48:14|27498.71
07:48:16|27483.38
07:48:16|27520.
07:48:17|27538.9
07:48:19|27536.94
07:48:20|27536.94
07:48:21|27528.53
07:48:22|27561.21
07:48:23|27535.87
07:48:25|27570.48
07:48:25|27557.08
07:48:27|27593.35
07:48:28|27606.26
07:48:29|27602.56
07:48:29|27620.36
07:48:31|27620.36
07:48:32|27699.
07:48:33|27677.04
07:48:34|27683.55
07:48:35|27677.23
07:48:36|27667.57
07:48:38|27699.19
07:48:38|27699.19
07:48:39|27742.89
07:48:40|27656.58
07:48:42|27656.58
07:48:42|27656.58
07:48:43|27696.58
07:48:45|27677.19
07:48:45|27760.87
07:48:46|27711.36
07:48:47|27711.36
07:48:48|27675.04
07:48:49|27757.27
07:48:50|27805.25
07:48:51|27845.73
07:48:52|27767.79
07:48:53|27698.52
07:48:54|27738.89
07:48:55|27752.78
07:48:56|27759.25
07:48:57|27796.37
07:48:59|27734.84
07:48:59|27730.89
07:49:00|27845.69
07:49:01|27752.09
07:49:02|27765.99
07:49:03|27736.81
07:49:04|27668.89
07:49:05|27718.39
07:49:06|27658.58
07:49:08|27733.63
07:49:10|27790.25
07:49:11|27741.87
07:49:13|27735.64
07:49:14|27679.66
07:49:15|27650.55
07:49:16|27669.12
07:49:17|27804.85
07:49:18|27676.47
07:49:19|27682.61
07:49:20|27709.68
07:49:20|27715.97
07:49:21|27715.97
07:49:22|27715.97
07:49:24|27715.97
07:49:24|27742.89
07:49:26|27738.48
07:49:27|27738.48
07:49:27|27788.15
07:49:28|27788.15
07:49:30|27788.15
07:49:30|27753.34
07:49:32|27758.13
07:49:32|27790.5
07:49:33|27804.85
07:49:34|27881.59
07:49:35|27719.77
07:49:37|27719.77
07:49:38|27719.77
07:49:38|27777.35
07:49:39|27777.29
07:49:41|27777.29
07:49:41|27793.4
07:49:43|27791.26
07:49:43|27791.26
07:49:44|27807.29
07:49:46|27807.48
07:49:47|27807.48
07:49:47|27797.32
07:49:49|27828.16
07:49:50|27864.2
07:49:51|27908.02
07:49:52|27908.02
07:49:53|27868.74
07:49:53|27934.45
07:49:55|27926.17
07:49:55|27999.88
07:49:57|27999.05
07:49:58|27999.05
07:49:59|27939.83
07:50:00|27935.81
07:50:01|27949.05
07:50:02|28000.
07:50:03|28054.67
07:50:04|27979.37
07:50:05|27965.25
07:50:06|27960.91
07:50:07|27969.79
07:50:08|27979.54
07:50:10|27947.77
07:50:11|27944.89
07:50:13|27931.25
07:50:14|27943.13
07:50:16|27931.15
07:50:16|27907.26
07:50:18|27950.
07:50:19|27950.
07:50:20|27950.
07:50:21|27888.34
07:50:22|27935.39
07:50:23|27980.89
07:50:24|27965.06
07:50:25|27907.94
07:50:26|27928.99
07:50:27|27954.58
07:50:28|27959.01
07:50:29|27932.17
07:50:30|27928.86
07:50:32|27924.22
07:50:33|27898.69
07:50:34|27898.69
07:50:34|28071.81
07:50:36|27897.28
07:50:37|27919.19
07:50:38|27891.66
07:50:38|27885.68
07:50:39|27935.04
07:50:40|27842.95
07:50:42|27922.21
07:50:43|27926.44
07:50:44|27902.18
07:50:44|27856.37
07:50:45|27853.92
07:50:47|27860.38
07:50:47|27867.63
07:50:49|27886.3
07:50:50|27887.31
07:50:50|27876.17
07:50:51|27876.17
07:50:53|27833.18
07:50:54|27847.74
07:50:55|27830.66
07:50:55|27830.66
07:50:56|27892.84
07:50:58|27914.38
07:50:59|27918.04
07:50:59|27935.04
07:51:00|27894.61
07:51:02|27863.86
07:51:02|27860.45
07:51:04|27888.28
07:51:04|27903.51
07:51:06|27910.53
07:51:06|27932.2
07:51:07|27954.4
07:51:09|27954.53
07:51:10|27987.12
07:51:11|27970.58
07:51:12|27986.04
07:51:14|27923.65
07:51:15|27940.8
07:51:16|28000.66
07:51:17|28000.67
07:51:18|28000.66
07:51:19|27941.46
07:51:21|27943.46
07:51:21|27961.
07:51:22|27960.9
07:51:23|28033.47
07:51:25|28021.27
07:51:26|27986.89
07:51:27|28040.88
07:51:28|28017.17
07:51:29|27975.
07:51:30|27998.67
07:51:31|28013.4
07:51:32|28022.09
07:51:34|28006.87
07:51:34|27985.08
07:51:35|28044.73
07:51:36|27971.09
07:51:38|28006.88
07:51:39|27913.01
07:51:39|27975.85
07:51:40|27975.85
07:51:41|27900.04
07:51:42|27959.86
07:51:43|27900.05
07:51:45|27900.56
07:51:46|27923.13
07:51:47|27912.29
07:51:47|27869.76
07:51:48|27954.22
07:51:50|27876.87
07:51:51|27912.29
07:51:52|27912.3
07:51:53|27876.87
07:51:53|27912.29
07:51:54|27884.83
07:51:55|27928.77
07:51:56|27900.41
07:51:57|27923.27
07:51:58|27900.44
07:51:59|27900.44
07:52:00|27900.44
07:52:02|27900.
07:52:03|27844.17
07:52:04|27819.53
07:52:05|27819.54
07:52:06|27853.59
07:52:07|27846.14
07:52:08|27860.63
07:52:09|27816.85
07:52:10|27911.71
07:52:11|27817.4
07:52:13|27804.42
07:52:14|27847.57
07:52:14|27923.64
07:52:16|27913.57
07:52:17|27923.64
07:52:18|27989.99
07:52:20|27970.93
07:52:21|27930.19
07:52:22|27983.41
07:52:23|27996.1
07:52:24|27985.69
07:52:25|27946.39
07:52:26|27926.88
07:52:28|27958.67
07:52:29|27924.17
07:52:29|27924.17
07:52:30|27887.5
07:52:31|27893.87
07:52:32|27909.56
07:52:34|27916.42
07:52:34|27928.28
07:52:36|27940.74
07:52:36|27940.76
07:52:37|27916.59
07:52:38|27930.57
07:52:39|27944.73
07:52:41|27953.99
07:52:42|28000.65
07:52:43|28019.71
07:52:44|28101.04
07:52:45|27900.
07:52:45|27986.39
07:52:47|27953.57
07:52:48|27922.04
07:52:49|27936.12
07:52:50|28000.97
07:52:50|27967.98
07:52:51|27977.76
07:52:52|28036.54
07:52:53|28028.55
07:52:54|28025.8
07:52:56|28027.01
07:52:57|28070.98
07:52:58|28072.28
07:52:58|28065.81
07:53:00|28052.95
07:53:01|28042.49
07:53:01|28029.99
07:53:02|28033.67
07:53:03|28046.59
07:53:04|28050.06
07:53:06|28041.85
07:53:06|28011.66
07:53:07|28170.56
07:53:09|28025.1
07:53:10|28021.79
07:53:12|28030.87
07:53:13|28014.04
07:53:14|28034.67
07:53:15|27996.64
07:53:17|27967.24
07:53:18|27968.71
07:53:19|27974.61
07:53:20|27946.69
07:53:21|27950.04
07:53:22|27943.15
07:53:22|27921.66
07:53:24|27972.03
07:53:24|28018.52
07:53:26|27979.98
07:53:26|27957.56
07:53:28|28014.11
07:53:29|27962.35
07:53:30|27976.33
07:53:31|27900.02
07:53:32|28001.43
07:53:32|28037.74
07:53:33|27973.93
07:53:34|27979.9
07:53:36|27970.59
07:53:37|28007.01
07:53:38|27996.02
07:53:38|28019.79
07:53:40|28028.76
07:53:40|28111.24
07:53:42|28083.28
07:53:42|28156.47
07:53:43|28142.42
07:53:45|28091.82
07:53:45|28085.68
07:53:46|28076.35
07:53:47|28104.16
07:53:49|28158.63
07:53:49|28055.08
07:53:51|28103.18
07:53:52|28049.51
07:53:52|28074.04
07:53:53|28014.02
07:53:55|28016.78
07:53:55|28030.67
07:53:57|28098.72
07:53:57|28034.92
07:53:59|28034.92
07:54:00|28050.46
07:54:01|28040.89
07:54:01|28006.69
07:54:02|28000.
07:54:03|27985.15
07:54:05|27947.09
07:54:05|27966.59
07:54:06|27971.08
07:54:07|27945.98
07:54:08|27946.03
07:54:09|27950.01
07:54:10|27950.01
07:54:12|27950.17
07:54:13|27978.1
07:54:14|27969.91
07:54:16|27950.09
07:54:17|27950.09
07:54:18|27950.09
07:54:19|27900.
07:54:21|27950.09
07:54:21|27932.21
07:54:22|27917.
07:54:23|27889.09
07:54:24|27932.2
07:54:25|27902.81
07:54:27|27958.
07:54:28|27912.18
07:54:28|27898.25
07:54:30|27943.49
07:54:31|27962.95
07:54:32|27952.34
07:54:33|27898.29
07:54:34|27958.81
07:54:35|27925.99
07:54:36|27928.63
07:54:37|27961.38
07:54:38|27961.38
07:54:39|27916.83
07:54:40|27916.79
07:54:41|27916.8
07:54:42|27916.75
07:54:43|27886.46
07:54:44|27886.47
07:54:45|27942.46
07:54:47|27890.62
07:54:47|27912.12
07:54:48|27912.71
07:54:49|27912.7
07:54:50|27886.53
07:54:51|27901.07
07:54:52|27886.81
07:54:53|27917.59
07:54:54|27917.59
07:54:55|27917.59
07:54:56|27982.88
07:54:57|27977.86
07:54:58|27977.86
07:54:59|27977.86
07:55:00|28004.3
07:55:01|27934.3
07:55:02|27934.29
07:55:03|27920.33
07:55:04|27900.
07:55:05|27901.87
07:55:06|27918.
07:55:07|27922.03
07:55:08|27920.8
07:55:09|27829.57
07:55:10|27857.41
07:55:12|27843.48
07:55:13|27837.05
07:55:15|27755.48
07:55:15|27920.9
07:55:17|27874.96
07:55:18|27700.
07:55:19|27779.81
07:55:20|27850.57
07:55:21|27833.
07:55:22|27833.
07:55:23|27885.64
07:55:24|27885.64
07:55:25|27817.26
07:55:25|27819.46
07:55:27|27819.46
07:55:28|27776.14
07:55:29|27810.34
07:55:29|27800.02
07:55:31|27795.66
07:55:32|27767.79
07:55:33|27802.62
07:55:34|27802.62
07:55:35|27836.69
07:55:35|27884.24
07:55:37|27784.73
07:55:38|27826.7
07:55:39|27745.
07:55:40|27775.76
07:55:41|27843.11
07:55:42|27772.48
07:55:43|27816.86
07:55:44|27700.04
07:55:46|27814.6
07:55:47|27788.9
07:55:48|27789.77
07:55:49|27699.71
07:55:50|27746.38
07:55:51|27729.51
07:55:52|27692.16
07:55:53|27721.25
07:55:54|27763.89
07:55:55|27763.89
07:55:56|27716.41
07:55:57|27786.02
07:55:58|27798.64
07:55:58|27798.64
07:56:00|27772.71
07:56:01|27680.97
07:56:02|27687.63
07:56:02|27711.66
07:56:03|27666.93
07:56:04|27699.56
07:56:05|27671.86
07:56:07|27671.12
07:56:08|27659.07
07:56:09|27692.96
07:56:09|27708.95
07:56:11|27708.95
07:56:12|27708.95
07:56:13|27724.25
07:56:14|27715.59
07:56:16|27683.13
07:56:17|27710.08
07:56:19|27628.97
07:56:19|27628.75
07:56:20|27604.89
07:56:22|27634.06
07:56:24|27686.88
07:56:24|27631.74
07:56:25|27637.06
07:56:26|27626.16
07:56:28|27682.36
07:56:28|27599.91
07:56:29|27628.94
07:56:30|27617.35
07:56:31|27629.19
07:56:33|27601.3
07:56:33|27591.23
07:56:34|27608.62
07:56:36|27605.54
07:56:37|27617.36
07:56:39|27584.
07:56:39|27584.
07:56:40|27638.49
07:56:41|27500.
07:56:42|27584.24
07:56:43|27626.56
07:56:44|27628.94
07:56:45|27724.25
07:56:46|27638.39
07:56:47|27724.25
07:56:48|27649.75
07:56:49|27724.25
07:56:50|27627.73
07:56:51|27628.4
07:56:52|27640.44
07:56:53|27694.16
07:56:54|27694.16
07:56:55|27654.71
07:56:56|27687.27
07:56:57|27679.99
07:56:58|27646.95
07:57:00|27651.22
07:57:00|27653.77
07:57:01|27724.25
07:57:02|27724.25
07:57:03|27724.25
07:57:04|27693.73
07:57:05|27693.73
07:57:06|27724.25
07:57:07|27724.25
07:57:08|27698.31
07:57:09|27745.43
07:57:10|27748.94
07:57:12|27725.11
07:57:12|27703.73
07:57:14|27665.08
07:57:16|27689.64
07:57:17|27699.1
07:57:17|27676.12
07:57:19|27680.46
07:57:20|27635.74
07:57:21|27673.11
07:57:22|27615.34
07:57:23|27620.01
07:57:24|27614.11
07:57:25|27641.48
07:57:26|27582.97
07:57:27|27583.39
07:57:28|27623.63
07:57:29|27652.85
07:57:30|27657.64
07:57:31|27572.65
07:57:33|27625.26
07:57:33|27590.8
07:57:34|27585.39
07:57:36|27680.
07:57:37|27616.66
07:57:38|27610.56
07:57:40|27610.95
07:57:41|27610.95
07:57:41|27610.95
07:57:43|27616.67
07:57:44|27576.37
07:57:44|27596.71
07:57:45|27546.05
07:57:46|27565.57
07:57:48|27602.48
07:57:48|27561.41
07:57:50|27567.11
07:57:50|27538.39
07:57:52|27548.73
07:57:53|27517.59
07:57:53|27564.
07:57:54|27589.41
07:57:56|27698.1
07:57:56|27587.27
07:57:57|27620.93
07:57:59|27585.25
07:57:59|27585.25
07:58:01|27557.57
07:58:02|27577.51
07:58:02|27643.23
07:58:04|27637.72
07:58:04|27640.45
07:58:05|27636.9
07:58:06|27629.96
07:58:07|27646.29
07:58:09|27628.91
07:58:09|27614.41
07:58:10|27626.8
07:58:11|27625.18
07:58:13|27629.13
07:58:13|27589.02
07:58:15|27645.07
07:58:17|27579.52
07:58:18|27629.35
07:58:20|27570.23
07:58:21|27579.09
07:58:22|27625.41
07:58:23|27580.19
07:58:24|27561.36
07:58:25|27561.26
07:58:26|27576.86
07:58:28|27576.86
07:58:29|27598.46
07:58:29|27598.46
07:58:30|27584.91
07:58:31|27576.3
07:58:32|27590.63
07:58:33|27561.62
07:58:35|27561.62
07:58:36|27641.93
07:58:37|27607.24
07:58:38|27582.64
07:58:39|27566.56
07:58:40|27592.59
07:58:41|27551.44
07:58:43|27614.59
07:58:43|27591.37
07:58:45|27608.79
07:58:45|27639.08
07:58:47|27618.91
07:58:47|27599.97
07:58:48|27650.
07:58:50|27650.
07:58:51|27599.97
07:58:52|27655.7
07:58:53|27656.05
07:58:53|27688.5
07:58:55|27665.8
07:58:56|27661.97
07:58:56|27647.1
07:58:58|27648.14
07:58:58|27639.45
07:59:00|27644.65
07:59:01|27625.54
07:59:02|27612.23
07:59:02|27634.02
07:59:04|27607.1
07:59:05|27621.8
07:59:06|27622.54
07:59:07|27631.6
07:59:08|27626.23
07:59:09|27596.63
07:59:10|27584.46
07:59:11|27585.55
07:59:12|27589.37
07:59:13|27589.37
07:59:14|27618.13
07:59:16|27581.87
07:59:17|27607.15
07:59:19|27598.7
07:59:20|27586.11
07:59:21|27618.34
07:59:22|27607.15
07:59:23|27623.26
07:59:24|27634.46
07:59:26|27607.15
07:59:27|27589.07
07:59:28|27571.83
07:59:30|27568.72
07:59:30|27607.2
07:59:32|27613.01
07:59:33|27633.87
07:59:34|27607.15
07:59:35|27607.15
07:59:35|27564.65
07:59:37|27588.49
07:59:38|27588.49
07:59:39|27608.87
07:59:40|27580.56
07:59:40|27597.43
07:59:42|27589.07
07:59:43|27599.27
07:59:44|27599.27
07:59:45|27604.87
07:59:46|27592.31
07:59:47|27615.54
07:59:48|27573.83
07:59:49|27551.09
07:59:50|27557.59
07:59:51|27594.18
07:59:52|27606.62
07:59:53|27614.92
07:59:54|27579.18
07:59:55|27579.18
07:59:56|27567.08
07:59:57|27534.41
07:59:58|27549.32
07:59:59|27590.
08:00:00|27590.
08:00:01|27640.45
08:00:02|27640.04
08:00:03|27700.
08:00:04|27619.35
08:00:05|27617.03
08:00:06|27631.81
08:00:07|27640.81
08:00:08|27626.24
08:00:09|27626.24
08:00:10|27700.
08:00:11|27615.3
08:00:12|27615.68
08:00:13|27626.36
08:00:14|27615.24
08:00:15|27585.39
08:00:17|27625.14
08:00:18|27613.71
08:00:19|27613.71
08:00:21|27549.24
08:00:21|27590.
08:00:23|27638.11
08:00:23|27616.09
08:00:25|27622.89
08:00:26|27612.04
08:00:26|27612.71
08:00:28|27615.52
08:00:29|27619.99
08:00:29|27640.11
08:00:30|27633.63
08:00:32|27631.29
08:00:33|27611.52
08:00:34|27620.4
08:00:34|27618.87
08:00:35|27618.87
08:00:37|27618.87
08:00:38|27657.9
08:00:38|27645.32
08:00:40|27635.07
08:00:40|27640.09
08:00:42|27640.09
08:00:42|27675.29
08:00:44|27667.23
08:00:44|27618.28
08:00:45|27708.82
08:00:46|27676.13
08:00:48|27669.21
08:00:49|27681.82
08:00:49|27738.25
08:00:51|27654.78
08:00:52|27679.72
08:00:53|27702.84
08:00:54|27740.
08:00:55|27750.
08:00:55|27672.02
08:00:57|27655.16
08:00:58|27749.98
08:00:59|27704.7
08:00:59|27687.3
08:01:01|27672.06
08:01:02|27692.96
08:01:04|27692.96
08:01:04|27699.75
08:01:05|27727.25
08:01:07|27711.96
08:01:08|27724.98
08:01:08|27745.74
08:01:09|27749.98
08:01:10|27502.94
08:01:12|27625.98
08:01:12|27682.99
08:01:14|27705.64
08:01:15|27705.63
08:01:16|27721.9
08:01:18|27702.25
08:01:20|27680.09
08:01:21|27718.2
08:01:22|27750.
08:01:22|27718.63
08:01:24|27691.63
08:01:25|27691.63
08:01:26|27742.89
08:01:27|27730.07
08:01:28|27738.28
08:01:29|27693.46
08:01:29|27693.46
08:01:31|27693.46
08:01:33|27693.46
08:01:33|27693.46
08:01:34|27666.44
08:01:35|27666.44
08:01:36|27643.28
08:01:37|27643.42
08:01:38|27654.71
08:01:40|27619.53
08:01:41|27630.81
08:01:42|27609.31
08:01:43|27594.09
08:01:44|27584.43
08:01:45|27584.43
08:01:46|27601.43
08:01:47|27601.43
08:01:47|27605.24
08:01:49|27565.11
08:01:49|27579.98
08:01:51|27579.98
08:01:51|27579.98
08:01:53|27617.69
08:01:54|27583.54
08:01:55|27583.54
08:01:57|27534.41
08:01:57|27595.77
08:01:58|27590.79
08:01:59|27590.83
08:02:00|27599.25
08:02:01|27594.92
08:02:02|27594.79
08:02:03|27605.15
08:02:04|27605.15
08:02:05|27605.15
08:02:06|27593.34
08:02:07|27619.17
08:02:08|27572.4
08:02:09|27572.4
08:02:10|27595.65
08:02:11|27548.85
08:02:12|27548.85
08:02:13|27568.82
08:02:14|27568.82
08:02:15|27584.34
08:02:16|27606.56
08:02:17|27601.13
08:02:19|27618.95
08:02:21|27611.48
08:02:21|27619.29
08:02:22|27647.64
08:02:23|27647.64
08:02:24|27647.64
08:02:26|27627.8
08:02:27|27627.8
08:02:29|27600.19
08:02:29|27600.19
08:02:31|27639.4
08:02:32|27585.72
08:02:33|27571.32
08:02:35|27564.56
08:02:35|27598.87
08:02:36|27600.93
08:02:37|27615.83
08:02:38|27595.23
08:02:39|27575.62
08:02:40|27602.08
08:02:41|27580.27
08:02:42|27613.65
08:02:43|27550.22
08:02:44|27548.18
08:02:46|27606.87
08:02:46|27577.35
08:02:47|27585.19
08:02:48|27575.9
08:02:50|27581.93
08:02:51|27568.76
08:02:52|27568.76
08:02:53|27561.01
08:02:54|27545.46
08:02:55|27505.9
08:02:56|27549.08
08:02:57|27563.08
08:02:59|27531.84
08:02:59|27515.36
08:03:00|27502.85
08:03:01|27562.34
08:03:02|27562.86
08:03:03|27543.41
08:03:04|27577.69
08:03:05|27545.16
08:03:06|27540.28
08:03:07|27514.84
08:03:08|27543.76
08:03:09|27543.54
08:03:10|27473.
08:03:11|27550.03
08:03:12|27548.4
08:03:13|27500.
08:03:14|27472.42
08:03:15|27449.36
08:03:17|27485.25
08:03:18|27480.76
08:03:20|27448.49
08:03:21|27452.97
08:03:23|27520.79
08:03:23|27491.76
08:03:24|27499.07
08:03:25|27499.07
08:03:26|27463.25
08:03:27|27507.16
08:03:28|27511.75
08:03:29|27471.66
08:03:30|27471.66
08:03:31|27511.86
08:03:32|27500.91
08:03:33|27439.18
08:03:34|27447.04
08:03:35|27492.87
08:03:36|27492.87
08:03:37|27479.89
08:03:39|27454.65
08:03:39|27461.6
08:03:40|27480.47
08:03:41|27458.78
08:03:42|27458.78
08:03:43|27432.69
08:03:44|27492.87
08:03:45|27502.64
08:03:46|27502.63
08:03:47|27502.64
08:03:48|27514.2
08:03:49|27471.27
08:03:50|27519.53
08:03:51|27533.5
08:03:52|27551.25
08:03:53|27542.11
08:03:55|27542.11
08:03:55|27569.57
08:03:56|27559.78
08:03:57|27550.65
08:03:58|27525.78
08:04:00|27550.65
08:04:00|27550.64
08:04:02|27550.65
08:04:03|27547.97
08:04:05|27550.65
08:04:05|27548.41
08:04:06|27549.99
08:04:07|27549.98
08:04:08|27550.65
08:04:09|27546.91
08:04:10|27550.65
08:04:11|27550.64
08:04:12|27541.11
08:04:13|27550.54
08:04:14|27544.49
08:04:15|27550.2
08:04:17|27547.43
08:04:17|27550.64
08:04:19|27547.11
08:04:20|27550.64
08:04:22|27550.65
08:04:23|27550.64
08:04:24|27550.64
08:04:25|27550.64
08:04:26|27550.64
08:04:27|27550.64
08:04:28|27550.64
08:04:30|27550.64
08:04:31|27593.35
08:04:32|27604.75
08:04:33|27640.45
08:04:34|27648.35
08:04:35|27640.53
08:04:36|27674.01
08:04:36|27674.01
08:04:38|27684.03
08:04:39|27643.29
08:04:40|27647.91
08:04:41|27613.7
08:04:42|27653.48
08:04:43|27678.02
08:04:44|27649.6
08:04:45|27770.
08:04:46|27642.1
08:04:47|27662.29
08:04:48|27704.32
08:04:49|27697.15
08:04:50|27654.39
08:04:51|27679.88
08:04:52|27644.86
08:04:53|27699.81
08:04:54|27688.86
08:04:55|27707.66
08:04:56|27718.31
08:04:57|27714.
08:04:58|27719.67
08:04:59|27699.3
08:05:00|27669.21
08:05:01|27711.42
08:05:02|27729.27
08:05:03|27729.27
08:05:04|27695.93
08:05:05|27769.98
08:05:06|27696.93
08:05:07|27659.61
08:05:08|27693.19
08:05:09|27644.23
08:05:10|27635.61
08:05:11|27674.43
08:05:12|27645.56
08:05:13|27657.63
08:05:14|27606.13
08:05:15|27676.18
08:05:16|27655.24
08:05:17|27609.79
08:05:18|27601.46
08:05:20|27564.6
08:05:21|27566.59
08:05:23|27582.93
08:05:24|27582.93
08:05:24|27628.68
08:05:26|27592.16
08:05:27|27592.16
08:05:28|27602.7
08:05:29|27583.55
08:05:30|27581.75
08:05:31|27608.65
08:05:32|27631.72
08:05:33|27644.37
08:05:35|27604.26
08:05:35|27604.26
08:05:37|27605.13
08:05:37|27618.51
08:05:39|27586.28
08:05:40|27617.41
08:05:41|27642.41
08:05:42|27693.23
08:05:43|27642.76
08:05:44|27655.61
08:05:45|27715.21
08:05:46|27715.21
08:05:47|27742.1
08:05:48|27708.23
08:05:49|27708.58
08:05:50|27708.58
08:05:51|27673.56
08:05:52|27711.18
08:05:54|27692.74
08:05:54|27668.68
08:05:56|27668.68
08:05:57|27668.68
08:05:57|27694.22
08:05:59|27616.91
08:05:59|27616.91
08:06:00|27600.08
08:06:02|27602.71
08:06:02|27602.42
08:06:03|27584.28
08:06:04|27580.3
08:06:06|27655.31
08:06:07|27616.91
08:06:08|27616.62
08:06:09|27647.33
08:06:10|27613.28
08:06:11|27580.3
08:06:12|27569.62
08:06:13|27564.06
08:06:14|27563.19
08:06:15|27580.18
08:06:16|27558.39
08:06:17|27539.83
08:06:18|27589.79
08:06:19|27590.86
08:06:20|27586.54
08:06:22|27497.52
08:06:23|27529.95
08:06:25|27514.71
08:06:25|27514.71
08:06:26|27529.87
08:06:27|27547.98
08:06:28|27514.71
08:06:30|27501.98
08:06:32|27529.87
08:06:33|27513.26
08:06:34|27539.87
08:06:34|27520.14
08:06:36|27520.14
08:06:37|27579.4
08:06:37|27518.28
08:06:38|27502.03
08:06:39|27501.1
08:06:41|27619.98
08:06:42|27487.26
08:06:42|27517.13
08:06:44|27517.2
08:06:45|27495.4
08:06:46|27492.07
08:06:47|27541.51
08:06:48|27493.69
08:06:49|27502.08
08:06:50|27502.08
08:06:51|27508.56
08:06:52|27541.5
08:06:53|27535.76
08:06:54|27508.17
08:06:55|27502.46
08:06:56|27525.41
08:06:57|27529.11
08:06:58|27495.01
08:06:59|27504.15
08:07:00|27484.94
08:07:01|27464.24
08:07:02|27467.41
08:07:03|27483.59
08:07:04|27488.69
08:07:05|27488.53
08:07:06|27485.88
08:07:07|27464.49
08:07:08|27488.36
08:07:09|27497.73
08:07:10|27484.84
08:07:11|27431.81
08:07:12|27502.71
08:07:13|27494.39
08:07:14|27452.43
08:07:15|27441.06
08:07:16|27506.3
08:07:17|27457.52
08:07:18|27508.52
08:07:19|27479.19
08:07:20|27480.64
08:07:22|27461.87
08:07:23|27478.12
08:07:25|27541.5
08:07:25|27514.2
08:07:27|27514.82
08:07:28|27435.85
08:07:29|27454.22
08:07:31|27452.
08:07:32|27505.57
08:07:33|27463.38
08:07:34|27473.37
08:07:35|27480.75
08:07:36|27481.42
08:07:37|27494.56
08:07:38|27527.49
08:07:39|27527.49
08:07:40|27498.16
08:07:41|27486.98
08:07:42|27495.38
08:07:43|27505.46
08:07:44|27508.53
08:07:45|27490.32
08:07:46|27490.32
08:07:47|27529.8
08:07:48|27532.69
08:07:49|27553.86
08:07:50|27482.11
08:07:51|27500.85
08:07:52|27530.02
08:07:53|27530.71
08:07:54|27530.71
08:07:55|27567.09
08:07:56|27574.7
08:07:57|27557.82
08:07:58|27522.58
08:07:59|27518.67
08:08:00|27518.04
08:08:01|27495.87
08:08:03|27514.65
08:08:04|27523.13
08:08:05|27527.52
08:08:06|27527.52
08:08:07|27524.76
08:08:08|27557.13
08:08:09|27546.69
08:08:10|27527.16
08:08:11|27527.57
08:08:12|27505.27
08:08:13|27527.14
08:08:14|27548.12
08:08:15|27532.12
08:08:16|27532.12
08:08:17|27546.43
08:08:18|27526.78
08:08:19|27574.8
08:08:20|27526.64
08:08:21|27526.65
08:08:23|27540.65
08:08:24|27584.88
08:08:25|27584.88
08:08:26|27557.94
08:08:27|27540.14
08:08:28|27528.9
08:08:30|27529.34
08:08:31|27529.34
08:08:32|27520.11
08:08:32|27525.3
08:08:34|27527.04
08:08:35|27540.13
08:08:36|27540.13
08:08:38|27525.28
08:08:38|27537.06
08:08:40|27498.01
08:08:41|27515.91
08:08:42|27446.33
08:08:43|27487.86
08:08:44|27464.32
08:08:45|27464.83
08:08:46|27487.86
08:08:47|27475.5
08:08:48|27534.82
08:08:49|27532.08
08:08:50|27512.17
08:08:51|27524.05
08:08:52|27494.82
08:08:53|27508.61
08:08:54|27517.34
08:08:55|27544.45
08:08:56|27538.15
08:08:58|27544.68
08:08:58|27544.68
08:08:59|27577.23
08:09:01|27499.32
08:09:01|27505.58
08:09:02|27535.71
08:09:04|27555.07
08:09:05|27535.23
08:09:05|27528.81
08:09:06|27545.56
08:09:08|27542.82
08:09:08|27558.29
08:09:09|27585.55
08:09:11|27588.75
08:09:12|27621.98
08:09:13|27614.45
08:09:13|27574.37
08:09:14|27605.7
08:09:16|27634.58
08:09:17|27611.48
08:09:18|27593.71
08:09:19|27572.03
08:09:20|27596.34
08:09:21|27582.6
08:09:22|27559.08
08:09:24|27580.61
08:09:25|27587.95
08:09:26|27562.86
08:09:27|27512.66
08:09:29|27547.96
08:09:30|27558.79
08:09:30|27558.67
08:09:32|27568.82
08:09:33|27520.09
08:09:33|27536.05
08:09:34|27700.66
08:09:37|27595.51
08:09:37|27554.88
08:09:38|27558.79
08:09:39|27550.
08:09:40|27536.43
08:09:41|27508.44
08:09:42|27516.12
08:09:43|27536.83
08:09:44|27574.78
08:09:45|27574.78
08:09:46|27526.35
08:09:47|27527.36
08:09:48|27524.77
08:09:49|27503.72
08:09:50|27505.56
08:09:51|27505.56
08:09:52|27505.56
08:09:53|27534.6
08:09:54|27534.6
08:09:55|27534.6
08:09:56|27556.48
08:09:57|27550.26
08:09:58|27550.26
08:09:59|27562.87
08:10:00|27534.65
08:10:01|27543.98
08:10:02|27546.95
08:10:03|27539.39
08:10:04|27555.01
08:10:05|27546.96
08:10:06|27545.92
08:10:07|27538.73
08:10:08|27560.6
08:10:09|27580.21
08:10:10|27551.82
08:10:11|27592.
08:10:12|27593.24
08:10:13|27607.12
08:10:14|27602.53
08:10:15|27619.38
08:10:16|27646.73
08:10:17|27624.24
08:10:18|27624.67
08:10:19|27633.12
08:10:20|27640.86
08:10:21|27627.55
08:10:22|27627.55
08:10:24|27623.77
08:10:25|27668.9
08:10:27|27645.79
08:10:27|27664.68
08:10:29|27633.32
08:10:29|27633.33
08:10:31|27625.84
08:10:32|27625.84
08:10:33|27613.7
08:10:34|27611.75
08:10:36|27618.66
08:10:36|27602.54
08:10:37|27617.19
08:10:38|27567.61
08:10:40|27607.04
08:10:41|27582.22
08:10:42|27597.22
08:10:43|27605.07
08:10:44|27602.69
08:10:45|27596.53
08:10:46|27566.62
08:10:47|27558.01
08:10:48|27572.34
08:10:49|27557.96
08:10:50|27580.94
08:10:51|27589.76
08:10:52|27541.88
08:10:53|27592.05
08:10:54|27565.73
08:10:55|27565.73
08:10:56|27550.94
08:10:57|27555.36
08:10:58|27565.1
08:10:59|27565.46
08:11:00|27539.02
08:11:01|27532.96
08:11:02|27549.38
08:11:03|27536.6
08:11:04|27541.35
08:11:05|27534.58
08:11:06|27557.02
08:11:07|27543.26
08:11:08|27540.66
08:11:09|27540.63
08:11:10|27548.9
08:11:11|27548.21
08:11:12|27593.79
08:11:13|27457.01
08:11:14|27565.42
08:11:15|27565.25
08:11:16|27591.84
08:11:17|27606.28
08:11:18|27591.18
08:11:19|27603.07
08:11:19|27609.97
08:11:21|27604.4
08:11:22|27604.4
08:11:22|27706.4
08:11:25|27608.41
08:11:25|27617.91
08:11:26|27591.31
08:11:27|27659.93
08:11:28|27659.93
08:11:29|27546.26
08:11:30|27608.03
08:11:31|27612.05
08:11:32|27648.26
08:11:33|27624.13
08:11:35|27624.13
08:11:35|27621.39
08:11:38|27651.46
08:11:38|27657.12
08:11:39|27648.75
08:11:40|27640.99
08:11:41|27627.59
08:11:42|27657.46
08:11:43|27679.62
08:11:44|27680.17
08:11:45|27638.69
08:11:46|27652.96
08:11:47|27670.65
08:11:48|27652.04
08:11:49|27663.36
08:11:50|27669.65
08:11:51|27684.16
08:11:52|27679.44
08:11:53|27697.63
08:11:54|27694.87
08:11:56|27695.56
08:11:57|27695.56
08:11:59|27675.05
08:11:59|27675.05
08:12:00|27665.05
08:12:01|27671.
08:12:03|27673.15
08:12:04|27685.51
08:12:04|27685.49
08:12:06|27688.72
08:12:07|27687.36
08:12:08|27687.36
08:12:09|27687.36
08:12:10|27687.36
08:12:10|27710.49
08:12:12|27715.04
08:12:13|27731.39
08:12:14|27737.14
08:12:15|27731.39
08:12:16|27741.1
08:12:17|27736.86
08:12:19|27744.25
08:12:19|27720.22
08:12:20|27753.53
08:12:21|27715.48
08:12:22|27746.66
08:12:23|27751.43
08:12:25|27754.82
08:12:26|27754.82
08:12:28|27798.99
08:12:29|27798.99
08:12:31|27789.23
08:12:31|27798.99
08:12:32|27764.05
08:12:33|27799.
08:12:34|27799.
08:12:35|27799.
08:12:37|27820.
08:12:37|27825.46
08:12:39|27825.68
08:12:40|27809.31
08:12:41|27816.01
08:12:42|27792.06
08:12:43|27860.
08:12:44|27826.01
08:12:45|27853.56
08:12:45|27853.56
08:12:47|27799.56
08:12:48|27805.23
08:12:50|27805.23
08:12:50|27805.23
08:12:51|27826.12
08:12:52|27823.66
08:12:53|27808.89
08:12:54|27810.71
08:12:55|27794.98
08:12:56|27776.17
08:12:57|27799.25
08:12:58|27852.49
08:13:00|27842.03
08:13:02|27847.17
08:13:02|27841.78
08:13:04|27851.13
08:13:04|27803.31
08:13:05|27803.31
08:13:06|27909.74
08:13:07|27836.78
08:13:08|27849.39
08:13:09|27841.29
08:13:10|27816.52
08:13:11|27823.6
08:13:12|27888.3
08:13:13|27813.04
08:13:14|27805.1
08:13:15|27820.87
08:13:16|27799.25
08:13:17|27799.25
08:13:18|27786.37
08:13:19|27814.43
08:13:21|27800.1
08:13:21|27779.14
08:13:22|27766.52
08:13:23|27794.61
08:13:24|27759.3
08:13:26|27752.42
08:13:26|27752.5
08:13:29|27752.52
08:13:30|27694.28
08:13:32|27696.72
08:13:32|27737.09
08:13:34|27670.58
08:13:35|27686.4
08:13:36|27690.87
08:13:38|27696.18
08:13:38|27694.95
08:13:39|27694.25
08:13:40|27694.25
08:13:42|27722.83
08:13:43|27722.83
08:13:44|27722.83
08:13:45|27722.83
08:13:46|27725.2
08:13:47|27716.1
08:13:48|27783.54
08:13:49|27774.54
08:13:50|27778.1
08:13:50|27798.86
08:13:52|27805.67
08:13:53|27805.67
08:13:54|27798.7
08:13:55|27798.7
08:13:56|27798.7
08:13:57|27798.7
08:13:58|27804.59
08:13:59|27823.92
08:14:00|27793.19
08:14:01|27812.98
08:14:02|27833.02
08:14:03|27891.75
08:14:04|27806.87
08:14:04|27834.71
08:14:06|27801.75
08:14:07|27794.29
08:14:08|27803.1
08:14:10|27804.68
08:14:10|27810.06
08:14:11|27795.54
08:14:12|27816.1
08:14:14|27838.17
08:14:14|27838.17
08:14:15|27839.35
08:14:16|27833.52
08:14:17|27833.52
08:14:18|27841.72
08:14:19|27841.04
08:14:20|27835.49
08:14:21|27808.46
08:14:22|27782.39
08:14:24|27838.17
08:14:24|27809.18
08:14:25|27809.18
08:14:27|27779.14
08:14:29|27769.51
08:14:29|27769.51
08:14:31|27782.55
08:14:32|27813.95
08:14:33|27763.3
08:14:34|27791.02
08:14:35|27778.3
08:14:36|27778.3
08:14:37|27805.83
08:14:38|27805.83
08:14:39|27827.48
08:14:40|27819.25
08:14:42|27820.65
08:14:43|27820.65
08:14:43|27810.91
08:14:45|27792.21
08:14:45|27812.09
08:14:46|27820.65
08:14:48|27820.64
08:14:49|27820.66
08:14:50|27820.66
08:14:50|27826.62
08:14:51|27811.93
08:14:53|27852.51
08:14:54|27852.51
08:14:54|27818.56
08:14:56|27818.57
08:14:57|27818.57
08:14:57|27818.57
08:14:59|27869.33
08:15:00|27869.33
08:15:01|27869.33
08:15:01|27848.81
08:15:03|27851.21
08:15:03|27847.71
08:15:04|27865.26
08:15:05|27857.95
08:15:06|27928.14
08:15:07|27882.64
08:15:08|27890.8
08:15:10|27877.17
08:15:10|27893.24
08:15:11|27898.24
08:15:12|27920.57
08:15:14|27873.5
08:15:14|27888.11
08:15:15|27878.55
08:15:16|27877.59
08:15:17|27873.47
08:15:18|27896.52
08:15:20|27895.12
08:15:21|27895.11
08:15:21|27895.11
08:15:22|27984.07
08:15:24|27984.07
08:15:24|27984.07
08:15:25|28020.68
08:15:26|28020.68
08:15:28|27906.15
08:15:30|27923.2
08:15:31|27905.82
08:15:31|27926.4
08:15:33|27907.07
08:15:33|27906.2
08:15:35|28006.1
08:15:36|27930.65
08:15:37|27971.26
08:15:38|27905.8
08:15:39|27905.8
08:15:40|27905.8
08:15:41|27905.82
08:15:42|27902.49
08:15:43|27893.25
08:15:44|27910.36
08:15:45|27869.93
08:15:46|27858.6
08:15:47|27884.92
08:15:48|27837.77
08:15:49|27828.66
08:15:50|27828.66
08:15:51|27866.17
08:15:52|27828.66
08:15:53|27771.06
08:15:54|27827.1
08:15:55|27875.76
08:15:56|27841.71
08:15:57|27841.71
08:15:58|27841.71
08:15:59|27796.57
08:16:00|27825.1
08:16:01|27810.16
08:16:02|27840.52
08:16:03|27810.35
08:16:04|27835.5
08:16:05|27835.37
08:16:06|27835.36
08:16:07|27771.3
08:16:08|27806.64
08:16:09|27817.5
08:16:10|27813.91
08:16:11|27809.51
08:16:12|27809.51
08:16:13|27809.51
08:16:14|27797.28
08:16:15|27764.52
08:16:16|27777.68
08:16:17|27756.07
08:16:18|27777.5
08:16:19|27782.53
08:16:20|27752.13
08:16:21|27737.77
08:16:22|27748.63
08:16:23|27712.83
08:16:24|27721.98
08:16:25|27721.98
08:16:26|27778.64
08:16:27|27820.86
08:16:28|27725.15
08:16:30|27741.07
08:16:31|27747.3
08:16:32|27757.97
08:16:33|27754.29
08:16:34|27759.3
08:16:35|27771.71
08:16:36|27756.07
08:16:38|27799.67
08:16:38|27799.67
08:16:40|27817.74
08:16:41|27820.66
08:16:42|27808.19
08:16:42|27826.91
08:16:43|27826.91
08:16:44|27806.76
08:16:46|27806.45
08:16:47|27800.7
08:16:49|27781.78
08:16:49|27788.13
08:16:51|27790.61
08:16:51|27810.36
08:16:52|27798.68
08:16:54|27787.41
08:16:54|27787.41
08:16:56|27799.29
08:16:57|27790.36
08:16:58|27789.96
08:16:59|27789.96
08:16:59|27800.87
08:17:01|27800.87
08:17:01|27800.87
08:17:02|27828.21
08:17:03|27828.21
08:17:04|27818.24
08:17:05|27826.72
08:17:06|27818.89
08:17:07|27818.89
08:17:08|27843.11
08:17:10|27861.21
08:17:10|27873.04
08:17:12|27894.26
08:17:13|27879.28
08:17:13|27879.28
08:17:14|27855.27
08:17:16|27866.8
08:17:16|27871.41
08:17:17|27862.1
08:17:19|27862.1
08:17:19|27861.28
08:17:20|27830.62
08:17:21|27845.9
08:17:23|27849.39
08:17:23|27837.46
08:17:24|27839.37
08:17:26|27838.66
08:17:27|27838.66
08:17:27|27844.49
08:17:28|27838.96
08:17:30|27843.74
08:17:32|27827.79
08:17:33|27839.54
08:17:34|27837.32
08:17:35|27876.71
08:17:36|27844.39
08:17:37|27818.54
08:17:39|27832.91
08:17:40|27839.39
08:17:42|27808.16
08:17:43|27879.
08:17:44|27818.91
08:17:45|27822.
08:17:46|27839.78
08:17:47|27872.56
08:17:48|27838.86
08:17:49|27830.28
08:17:50|27879.06
08:17:51|27844.43
08:17:52|27830.47
08:17:53|27822.26
08:17:54|27816.23
08:17:55|27788.61
08:17:57|27807.16
08:17:58|27791.74
08:17:59|27776.63
08:17:59|27763.86
08:18:01|27733.94
08:18:02|27751.43
08:18:03|27751.72
08:18:04|27751.72
08:18:05|27763.76
08:18:06|27760.86
08:18:07|27766.98
08:18:08|27785.58
08:18:09|27751.3
08:18:10|27737.37
08:18:11|27737.37
08:18:12|27722.62
08:18:13|27700.
08:18:14|27712.06
08:18:14|27710.57
08:18:15|27719.46
08:18:17|27726.16
08:18:18|27705.39
08:18:19|27688.33
08:18:20|27699.56
08:18:21|27702.9
08:18:22|27699.81
08:18:23|27713.72
08:18:24|27718.07
08:18:25|27718.07
08:18:26|27718.07
08:18:26|27715.02
08:18:28|27730.35
08:18:29|27748.35
08:18:31|27739.28
08:18:32|27736.7
08:18:33|27736.7
08:18:35|27773.4
08:18:35|27772.95
08:18:37|27772.95
08:18:37|27799.04
08:18:39|27812.34
08:18:41|27815.82
08:18:42|27780.7
08:18:43|27810.96
08:18:45|27797.18
08:18:45|27797.18
08:18:47|27772.03
08:18:49|27772.03
08:18:50|27821.15
08:18:50|27777.22
08:18:52|27805.08
08:18:53|27847.4
08:18:54|27818.4
08:18:55|27816.65
08:18:56|27816.65
08:18:57|27812.26
08:18:58|27812.26
08:18:59|27835.65
08:19:00|27828.85
08:19:01|27828.85
08:19:02|27842.32
08:19:03|27842.32
08:19:05|27895.23
08:19:05|27895.23
08:19:07|27838.25
08:19:07|27794.99
08:19:09|27794.99
08:19:10|27794.99
08:19:10|27813.57
08:19:11|27813.57
08:19:12|27827.25
08:19:13|27827.25
08:19:14|27827.25
08:19:16|27842.35
08:19:17|27897.27
08:19:18|27846.23
08:19:19|27846.98
08:19:20|27864.83
08:19:21|27864.84
08:19:22|27840.49
08:19:23|27870.89
08:19:24|27870.89
08:19:25|27824.5
08:19:26|27846.18
08:19:27|27833.46
08:19:28|27872.47
08:19:29|27872.47
08:19:30|27856.12
08:19:32|27838.72
08:19:33|27795.18
08:19:35|27818.6
08:19:36|27818.6
08:19:37|27802.62
08:19:38|27800.01
08:19:39|27800.01
08:19:40|27786.99
08:19:41|27786.99
08:19:42|27818.17
08:19:43|27772.96
08:19:44|27774.85
08:19:45|27754.93
08:19:46|27769.74
08:19:47|27769.24
08:19:48|27769.24
08:19:49|27811.3
08:19:50|27793.13
08:19:51|27793.13
08:19:52|27793.13
08:19:53|27800.77
08:19:54|27770.89
08:19:55|27770.89
08:19:56|27754.89
08:19:57|27754.89
08:19:58|27760.53
08:19:59|27739.99
08:20:00|27739.99
08:20:01|27759.29
08:20:02|27756.82
08:20:03|27756.82
08:20:04|27756.82
08:20:05|27752.18
08:20:06|27737.31
08:20:07|27737.42
08:20:08|27739.28
08:20:09|27739.28
08:20:10|27739.28
08:20:11|27729.6
08:20:12|27722.1
08:20:13|27707.3
08:20:14|27700.01
08:20:15|27700.01
08:20:16|27730.6
08:20:17|27700.
08:20:18|27706.75
08:20:19|27687.63
08:20:20|27676.97
08:20:21|27700.42
08:20:22|27734.32
08:20:23|27734.32
08:20:24|27734.32
08:20:25|27706.7
08:20:26|27715.09
08:20:27|27693.32
08:20:28|27693.32
08:20:29|27706.78
08:20:30|27699.37
08:20:31|27695.17
08:20:32|27671.46
08:20:33|27670.29
08:20:35|27670.39
08:20:36|27646.
08:20:38|27692.92
08:20:39|27660.64
08:20:40|27695.55
08:20:40|27689.16
08:20:42|27695.09
08:20:43|27682.49
08:20:44|27661.03
08:20:45|27674.86
08:20:45|27674.86
08:20:47|27682.49
08:20:48|27689.12
08:20:49|27689.12
08:20:50|27674.85
08:20:51|27661.03
08:20:52|27660.31
08:20:53|27657.64
08:20:53|27662.27
08:20:55|27674.94
08:20:56|27700.02
08:20:56|27700.02
08:20:57|27695.58
08:20:59|27686.17
08:21:00|27686.17
08:21:00|27673.17
08:21:01|27670.06
08:21:03|27670.06
08:21:04|27659.64
08:21:05|27652.02
08:21:05|27650.
08:21:06|27633.26
08:21:07|27622.86
08:21:08|27656.48
08:21:10|27627.96
08:21:11|27674.44
08:21:11|27638.04
08:21:13|27649.24
08:21:13|27645.47
08:21:14|27623.06
08:21:16|27652.38
08:21:16|27616.86
08:21:17|27610.4
08:21:19|27621.23
08:21:19|27630.33
08:21:21|27613.36
08:21:22|27601.64
08:21:22|27601.64
08:21:23|27620.08
08:21:25|27620.75
08:21:25|27608.5
08:21:26|27608.5
08:21:28|27603.98
08:21:29|27607.7
08:21:30|27637.31
08:21:31|27602.58
08:21:33|27608.52
08:21:34|27601.
08:21:36|27601.
08:21:37|27610.68
08:21:38|27592.81
08:21:40|27660.45
08:21:41|27615.74
08:21:42|27620.93
08:21:43|27606.67
08:21:44|27644.7
08:21:44|27652.92
08:21:45|27592.12
08:21:46|27618.87
08:21:48|27639.95
08:21:49|27619.5
08:21:50|27619.51
08:21:51|27640.84
08:21:52|27626.01
08:21:53|27649.29
08:21:53|27636.39
08:21:54|27641.93
08:21:56|27631.36
08:21:57|27634.79
08:21:58|27628.28
08:21:58|27621.17
08:21:59|27629.52
08:22:00|27614.11
08:22:02|27614.18
08:22:02|27632.16
08:22:04|27622.94
08:22:04|27657.41
08:22:05|27672.75
08:22:07|27639.45
08:22:08|27658.11
08:22:08|27658.11
08:22:09|27643.24
08:22:10|27643.24
08:22:11|27669.63
08:22:13|27625.04
08:22:14|27625.04
08:22:15|27616.35
08:22:16|27616.02
08:22:17|27629.82
08:22:18|27616.02
08:22:19|27615.07
08:22:20|27633.03
08:22:21|27605.96
08:22:22|27605.96
08:22:23|27601.33
08:22:24|27602.72
08:22:25|27611.72
08:22:26|27616.74
08:22:27|27603.02
08:22:28|27619.27
08:22:29|27615.55
08:22:30|27602.72
08:22:31|27648.46
08:22:32|27602.73
08:22:33|27632.97
08:22:35|27657.67
08:22:35|27634.64
08:22:36|27623.35
08:22:38|27610.76
08:22:39|27610.76
08:22:40|27585.39
08:22:41|27585.39
08:22:42|27585.39
08:22:44|27623.96
08:22:45|27603.19
08:22:46|27618.99
08:22:46|27604.98
08:22:47|27631.36
08:22:48|27601.27
08:22:49|27630.35
08:22:51|27601.27
08:22:52|27550.31
08:22:52|27596.19
08:22:54|27600.45
08:22:55|27636.12
08:22:56|27616.95
08:22:57|27581.03
08:22:57|27578.87
08:22:59|27566.95
08:23:00|27582.44
08:23:01|27622.67
08:23:01|27585.26
08:23:02|27591.36
08:23:04|27581.6
08:23:05|27572.89
08:23:06|27587.8
08:23:07|27620.
08:23:08|27622.67
08:23:09|27590.58
08:23:10|27606.99
08:23:11|27573.9
08:23:12|27614.06
08:23:13|27610.23
08:23:14|27583.46
08:23:15|27613.63
08:23:16|27613.63
08:23:17|27569.05
08:23:18|27605.76
08:23:19|27622.
08:23:20|27564.16
08:23:21|27564.15
08:23:22|27554.53
08:23:23|27562.75
08:23:24|27520.64
08:23:25|27520.64
08:23:26|27539.59
08:23:27|27539.6
08:23:28|27581.11
08:23:29|27600.26
08:23:30|27556.08
08:23:31|27546.2
08:23:33|27539.77
08:23:34|27514.91
08:23:36|27586.1
08:23:37|27527.68
08:23:38|27523.21
08:23:39|27540.7
08:23:40|27542.64
08:23:42|27545.58
08:23:43|27556.38
08:23:44|27506.69
08:23:44|27500.
08:23:46|27530.99
08:23:47|27545.55
08:23:48|27546.86
08:23:49|27547.9
08:23:50|27500.98
08:23:51|27486.01
08:23:52|27473.01
08:23:53|27513.62
08:23:55|27489.73
08:23:56|27489.73
08:23:57|27543.15
08:23:57|27492.12
08:23:58|27490.6
08:23:59|27507.83
08:24:00|27504.26
08:24:02|27489.04
08:24:03|27525.39
08:24:04|27490.94
08:24:05|27490.52
08:24:06|27492.55
08:24:07|27494.6
08:24:08|27531.87
08:24:09|27497.21
08:24:10|27498.7
08:24:11|27489.62
08:24:12|27472.86
08:24:13|27448.04
08:24:14|27470.
08:24:15|27483.84
08:24:16|27472.31
08:24:17|27477.9
08:24:18|27458.88
08:24:19|27488.73
08:24:20|27469.65
08:24:21|27501.58
08:24:22|27478.5
08:24:23|27503.74
08:24:24|27464.93
08:24:25|27464.49
08:24:26|27451.07
08:24:27|27456.59
08:24:28|27484.9
08:24:29|27468.47
08:24:30|27476.52
08:24:31|27470.73
08:24:32|27480.3
08:24:33|27486.75
08:24:34|27506.26
08:24:36|27517.14
08:24:37|27541.02
08:24:39|27538.23
08:24:40|27578.91
08:24:41|27535.87
08:24:42|27522.79
08:24:44|27537.4
08:24:45|27505.
08:24:46|27579.95
08:24:47|27537.25
08:24:48|27582.95
08:24:49|27531.11
08:24:50|27535.06
08:24:51|27534.64
08:24:52|27523.24
08:24:53|27503.19
08:24:54|27539.77
08:24:55|27498.22
08:24:56|27517.35
08:24:57|27540.
08:24:58|27540.
08:24:59|27540.
08:25:00|27540.
08:25:01|27540.02
08:25:02|27553.78
08:25:03|27540.01
08:25:04|27532.09
08:25:05|27538.13
08:25:06|27547.96
08:25:07|27565.72
08:25:08|27531.37
08:25:09|27518.94
08:25:10|27514.51
08:25:11|27545.68
08:25:12|27535.89
08:25:13|27592.64
08:25:14|27536.77
08:25:15|27588.18
08:25:16|27590.89
08:25:17|27603.87
08:25:18|27583.18
08:25:19|27612.03
08:25:20|27609.82
08:25:21|27575.14
08:25:22|27543.09
08:25:23|27502.1
08:25:24|27502.11
08:25:25|27514.58
08:25:26|27486.55
08:25:27|27511.85
08:25:28|27537.7
08:25:29|27539.3
08:25:30|27546.84
08:25:31|27500.65
08:25:32|27500.65
08:25:33|27506.22
08:25:34|27506.22
08:25:35|27518.11
08:25:37|27531.89
08:25:38|27518.72
08:25:39|27518.72
08:25:41|27554.77
08:25:42|27554.77
08:25:44|27467.83
08:25:45|27508.5
08:25:46|27501.64
08:25:48|27493.29
08:25:48|27486.36
08:25:50|27486.37
08:25:52|27485.99
08:25:52|27485.99
08:25:53|27484.58
08:25:54|27479.52
08:25:55|27465.04
08:25:56|27465.97
08:25:57|27466.15
08:25:58|27473.19
08:25:59|27475.98
08:26:01|27508.9
08:26:01|27508.9
08:26:03|27507.79
08:26:04|27518.95
08:26:05|27518.95
08:26:06|27501.94
08:26:07|27496.84
08:26:08|27481.05
08:26:09|27506.44
08:26:10|27512.1
08:26:11|27512.1
08:26:12|27512.1
08:26:13|27513.43
08:26:14|27503.
08:26:15|27503.
08:26:17|27525.25
08:26:17|27533.32
08:26:18|27521.54
08:26:19|27515.59
08:26:20|27545.48
08:26:21|27556.55
08:26:22|27520.18
08:26:23|27572.15
08:26:24|27551.54
08:26:25|27596.07
08:26:26|27596.07
08:26:27|27601.84
08:26:28|27627.39
08:26:29|27569.58
08:26:30|27585.4
08:26:31|27579.82
08:26:32|27579.82
08:26:33|27593.95
08:26:34|27540.68
08:26:35|27540.68
08:26:37|27601.97
08:26:39|27565.
08:26:39|27563.09
08:26:41|27525.17
08:26:42|27549.07
08:26:43|27551.18
08:26:45|27537.85
08:26:45|27537.85
08:26:46|27531.94
08:26:47|27521.18
08:26:49|27501.15
08:26:50|27501.15
08:26:51|27467.01
08:26:52|27476.99
08:26:53|27495.44
08:26:54|27493.22
08:26:55|27489.17
08:26:56|27481.36
08:26:57|27481.42
08:26:58|27480.9
08:26:59|27485.47
08:27:00|27478.5
08:27:01|27492.95
08:27:02|27496.11
08:27:03|27472.55
08:27:04|27472.55
08:27:05|27498.95
08:27:06|27490.99
08:27:06|27520.09
08:27:08|27497.48
08:27:09|27476.72
08:27:10|27496.68
08:27:11|27476.89
08:27:11|27492.07
08:27:13|27489.61
08:27:14|27495.37
08:27:15|27492.22
08:27:16|27504.42
08:27:17|27472.48
08:27:18|27486.69
08:27:19|27498.29
08:27:20|27520.08
08:27:21|27486.21
08:27:22|27472.59
08:27:22|27486.33
08:27:24|27472.62
08:27:25|27518.23
08:27:26|27479.13
08:27:27|27488.97
08:27:27|27478.95
08:27:28|27467.03
08:27:29|27486.95
08:27:30|27486.95
08:27:33|27478.73
08:27:33|27467.01
08:27:34|27467.
08:27:35|27467.01
08:27:36|27467.01
08:27:38|27480.26
08:27:40|27457.78
08:27:40|27464.34
08:27:41|27472.32
08:27:42|27472.32
08:27:44|27474.89
08:27:44|27477.27
08:27:45|27459.21
08:27:47|27464.1
08:27:48|27482.35
08:27:48|27490.38
08:27:50|27474.42
08:27:51|27467.6
08:27:52|27473.45
08:27:52|27458.85
08:27:54|27496.63
08:27:55|27480.42
08:27:55|27472.04
08:27:57|27464.67
08:27:58|27494.36
08:27:59|27480.16
08:28:00|27516.3
08:28:00|27502.17
08:28:02|27502.17
08:28:03|27496.72
08:28:05|27482.73
08:28:05|27483.89
08:28:06|27506.98
08:28:07|27505.71
08:28:08|27506.39
08:28:09|27532.75
08:28:10|27508.
08:28:11|27494.23
08:28:12|27493.6
08:28:13|27519.67
08:28:14|27514.97
08:28:15|27519.61
08:28:16|27519.58
08:28:17|27523.27
08:28:18|27501.07
08:28:19|27487.58
08:28:20|27487.07
08:28:21|27470.76
08:28:22|27484.48
08:28:23|27470.
08:28:24|27470.
08:28:25|27470.
08:28:26|27470.
08:28:27|27470.
08:28:28|27470.
08:28:29|27454.93
08:28:30|27454.94
08:28:31|27467.77
08:28:32|27465.84
08:28:33|27466.04
08:28:34|27470.61
08:28:35|27469.47
08:28:36|27466.11
08:28:37|27475.09
08:28:39|27499.3
08:28:41|27485.79
08:28:42|27492.88
08:28:44|27451.8
08:28:44|27451.82
08:28:45|27481.26
08:28:47|27465.99
08:28:48|27461.41
08:28:49|27476.25
08:28:50|27462.4
08:28:51|27480.11
08:28:52|27451.8
08:28:53|27434.4
08:28:54|27442.22
08:28:55|27434.4
08:28:56|27450.05
08:28:57|27448.
08:28:58|27462.08
08:28:59|27434.49
08:29:00|27453.6
08:29:01|27463.89
08:29:02|27434.42
08:29:03|27434.4
08:29:04|27422.08
08:29:05|27416.61
08:29:06|27399.02
08:29:06|27434.46
08:29:08|27434.47
08:29:09|27408.6
08:29:09|27415.23
08:29:11|27406.52
08:29:12|27417.35
08:29:13|27399.04
08:29:14|27428.34
08:29:15|27401.53
08:29:16|27412.74
08:29:17|27399.
08:29:18|27428.29
08:29:19|27425.73
08:29:20|27399.37
08:29:21|27417.21
08:29:22|27437.51
08:29:23|27456.26
08:29:24|27456.1
08:29:25|27471.35
08:29:26|27484.46
08:29:26|27455.07
08:29:27|27478.43
08:29:29|27441.23
08:29:30|27460.3
08:29:31|27445.55
08:29:32|27442.66
08:29:33|27419.96
08:29:34|27419.97
08:29:34|27438.59
08:29:36|27450.54
08:29:37|27441.98
08:29:38|27458.75
08:29:40|27482.69
08:29:41|27496.11
08:29:43|27505.51
08:29:43|27488.75
08:29:44|27522.1
08:29:45|27460.9
08:29:46|27455.48
08:29:47|27475.11
08:29:48|27479.57
08:29:49|27441.99
08:29:50|27437.69
08:29:51|27423.6
08:29:53|27425.53
08:29:53|27401.7
08:29:55|27423.92
08:29:56|27423.91
08:29:58|27424.38
08:29:58|27409.77
08:29:59|27438.39
08:30:00|27401.2
08:30:01|27411.
08:30:02|27392.08
08:30:04|27447.12
08:30:05|27447.09
08:30:06|27411.58
08:30:08|27426.52
08:30:09|27426.52
08:30:09|27424.87
08:30:10|27411.87
08:30:12|27413.29
08:30:12|27392.28
08:30:14|27362.75
08:30:14|27412.67
08:30:16|27356.28
08:30:17|27410.3
08:30:18|27412.29
08:30:18|27395.44
08:30:20|27384.87
08:30:20|27390.43
08:30:21|27421.38
08:30:22|27415.05
08:30:23|27404.
08:30:24|27422.36
08:30:26|27421.5
08:30:27|27440.14
08:30:28|27484.09
08:30:29|27443.03
08:30:30|27476.22
08:30:31|27455.
08:30:32|27486.55
08:30:32|27502.83
08:30:34|27507.33
08:30:34|27505.31
08:30:35|27518.91
08:30:37|27502.31
08:30:38|27509.19
08:30:38|27517.85
08:30:39|27436.27
08:30:41|27490.05
08:30:42|27495.24
08:30:44|27402.38
08:30:45|27425.56
08:30:46|27418.41
08:30:47|27428.49
08:30:48|27423.1
08:30:49|27474.1
08:30:51|27463.19
08:30:51|27463.03
08:30:53|27499.65
08:30:53|27510.9
08:30:55|27453.75
08:30:56|27467.88
08:30:56|27464.92
08:30:58|27537.09
08:30:58|27421.38
08:30:59|27459.92
08:31:01|27464.77
08:31:01|27500.85
08:31:02|27507.31
08:31:03|27462.04
08:31:04|27454.19
08:31:06|27486.01
08:31:06|27513.3
08:31:08|27488.18
08:31:09|27488.18
08:31:09|27482.12
08:31:10|27483.19
08:31:11|27440.14
08:31:12|27453.87
08:31:14|27482.76
08:31:15|27480.73
08:31:16|27483.92
08:31:17|27452.96
08:31:18|27455.92
08:31:19|27486.7
08:31:20|27461.61
08:31:22|27496.06
08:31:22|27484.3
08:31:24|27457.37
08:31:24|27470.56
08:31:25|27483.12
08:31:26|27467.34
08:31:28|27457.29
08:31:29|27475.85
08:31:29|27461.81
08:31:30|27484.17
08:31:31|27473.97
08:31:33|27471.93
08:31:34|27470.74
08:31:34|27517.87
08:31:35|27495.63
08:31:37|27484.89
08:31:37|27490.63
08:31:39|27463.82
08:31:40|27472.5
08:31:41|27462.25
08:31:42|27488.4
08:31:43|27462.19
08:31:45|27451.17
08:31:46|27451.
08:31:46|27449.27
08:31:48|27412.38
08:31:49|27460.89
08:31:50|27420.03
08:31:51|27433.59
08:31:52|27425.64
08:31:53|27410.99
08:31:54|27400.
08:31:55|27400.
08:31:56|27413.71
08:31:57|27413.71
08:31:58|27405.54
08:31:59|27404.94
08:32:00|27404.94
08:32:01|27432.54
08:32:02|27416.73
08:32:03|27424.46
08:32:04|27411.66
08:32:05|27408.19
08:32:06|27400.04
08:32:07|27430.3
08:32:08|27413.02
08:32:09|27426.74
08:32:10|27412.61
08:32:11|27466.86
08:32:12|27412.62
08:32:13|27419.37
08:32:14|27409.74
08:32:15|27400.04
08:32:16|27400.04
08:32:17|27421.94
08:32:19|27439.85
08:32:19|27445.94
08:32:21|27455.97
08:32:21|27491.84
08:32:23|27473.14
08:32:23|27436.43
08:32:25|27428.18
08:32:25|27447.98
08:32:27|27439.14
08:32:27|27435.48
08:32:28|27424.56
08:32:30|27416.29
08:32:31|27409.04
08:32:31|27451.13
08:32:33|27425.46
08:32:33|27400.09
08:32:34|27400.09
08:32:36|27388.45
08:32:36|27364.91
08:32:38|27368.78
08:32:38|27348.97
08:32:40|27345.12
08:32:40|27361.03
08:32:42|27367.7
08:32:44|27342.79
08:32:45|27361.05
08:32:46|27326.82
08:32:47|27314.46
08:32:48|27311.27
08:32:49|27337.08
08:32:50|27308.9
08:32:51|27300.
08:32:53|27286.25
08:32:54|27291.04
08:32:55|27291.25
08:32:56|27298.75
08:32:56|27281.34
08:32:58|27294.87
08:32:59|27301.07
08:33:00|27271.25
08:33:01|27266.64
08:33:01|27257.1
08:33:03|27257.09
08:33:03|27275.27
08:33:05|27244.18
08:33:06|27266.16
08:33:07|27277.72
08:33:08|27259.46
08:33:09|27290.28
08:33:10|27286.74
08:33:11|27301.43
08:33:12|27290.74
08:33:13|27276.09
08:33:14|27255.25
08:33:15|27261.84
08:33:16|27246.25
08:33:17|27298.96
08:33:18|27285.5
08:33:19|27287.
08:33:20|27264.34
08:33:21|27282.83
08:33:22|27269.38
08:33:23|27288.9
08:33:24|27297.58
08:33:25|27309.
08:33:26|27328.73
08:33:27|27331.36
08:33:28|27308.71
08:33:29|27282.45
08:33:30|27285.68
08:33:31|27301.1
08:33:32|27329.32
08:33:33|27279.58
08:33:34|27271.88
08:33:35|27267.39
08:33:36|27263.14
08:33:37|27284.67
08:33:38|27280.42
08:33:39|27285.99
08:33:40|27298.02
08:33:42|27278.46
08:33:43|27264.88
08:33:45|27296.52
08:33:45|27257.46
08:33:47|27261.51
08:33:47|27250.49
08:33:49|27245.89
08:33:50|27265.96
08:33:51|27233.52
08:33:52|27233.95
08:33:53|27216.16
08:33:55|27236.31
08:33:55|27216.85
08:33:56|27214.12
08:33:58|27235.89
08:33:59|27236.44
08:34:00|27243.75
08:34:00|27254.55
08:34:02|27203.56
08:34:03|27204.24
08:34:04|27225.14
08:34:05|27223.18
08:34:06|27203.91
08:34:07|27255.19
08:34:08|27223.22
08:34:09|27257.12
08:34:10|27280.56
08:34:11|27230.67
08:34:12|27249.28
08:34:13|27247.96
08:34:14|27274.48
08:34:15|27277.01
08:34:16|27214.81
08:34:17|27241.52
08:34:18|27243.45
08:34:19|27238.73
08:34:20|27212.45
08:34:22|27225.94
08:34:22|27269.68
08:34:23|27230.52
08:34:24|27306.06
08:34:25|27315.58
08:34:26|27299.75
08:34:28|27296.1
08:34:28|27270.57
08:34:29|27265.99
08:34:30|27248.82
08:34:31|27235.59
08:34:32|27264.59
08:34:33|27284.01
08:34:34|27286.11
08:34:35|27285.53
08:34:36|27276.99
08:34:38|27277.85
08:34:39|27258.83
08:34:40|27260.98
08:34:40|27259.29
08:34:42|27238.17
08:34:43|27214.37
08:34:45|27237.24
08:34:46|27275.99
08:34:46|27214.83
08:34:48|27220.58
08:34:48|27216.75
08:34:50|27203.58
08:34:50|27207.4
08:34:52|27214.59
08:34:53|27213.12
08:34:53|27212.1
08:34:54|27229.53
08:34:56|27212.66
08:34:57|27207.91
08:34:57|27344.44
08:34:59|27214.2
08:35:00|27169.69
08:35:01|27192.85
08:35:02|27189.8
08:35:03|27206.73
08:35:04|27213.8
08:35:05|27204.39
08:35:06|27200.51
08:35:07|27204.37
08:35:08|27204.36
08:35:09|27182.59
08:35:10|27180.19
08:35:11|27184.74
08:35:12|27182.83
08:35:13|27191.32
08:35:15|27179.22
08:35:15|27191.81
08:35:17|27193.66
08:35:18|27154.56
08:35:18|27199.13
08:35:20|27188.73
08:35:20|27167.19
08:35:21|27171.03
08:35:23|27172.12
08:35:23|27170.43
08:35:25|27154.63
08:35:25|27203.48
08:35:26|27183.12
08:35:27|27185.03
08:35:29|27183.45
08:35:29|27168.35
08:35:31|27181.23
08:35:31|27166.07
08:35:32|27187.
08:35:33|27189.35
08:35:34|27214.43
08:35:35|27218.37
08:35:37|27195.87
08:35:37|27195.19
08:35:39|27185.05
08:35:39|27192.55
08:35:41|27225.98
08:35:41|27203.69
08:35:43|27185.31
08:35:45|27156.14
08:35:46|27184.13
08:35:47|27165.07
08:35:48|27188.94
08:35:49|27180.06
08:35:51|27177.81
08:35:52|27190.94
08:35:53|27191.49
08:35:54|27181.64
08:35:55|27187.78
08:35:56|27187.78
08:35:57|27161.08
08:35:58|27180.58
08:35:59|27165.1
08:36:00|27165.1
08:36:01|27170.78
08:36:02|27155.18
08:36:03|27159.34
08:36:04|27191.45
08:36:05|27156.15
08:36:06|27143.62
08:36:07|27145.54
08:36:08|27149.78
08:36:09|27153.24
08:36:10|27179.46
08:36:11|27145.54
08:36:12|27250.
08:36:13|27154.76
08:36:14|27203.65
08:36:15|27164.04
08:36:16|27171.14
08:36:17|27158.8
08:36:18|27140.54
08:36:19|27131.88
08:36:20|27151.25
08:36:21|27149.65
08:36:22|27169.87
08:36:23|27143.05
08:36:24|27129.78
08:36:25|27138.25
08:36:26|27145.59
08:36:27|27162.57
08:36:28|27146.24
08:36:29|27133.62
08:36:30|27112.29
08:36:31|27128.56
08:36:32|27105.55
08:36:33|27101.92
08:36:34|27120.26
08:36:35|27101.93
08:36:36|27100.02
08:36:37|27112.58
08:36:38|27100.03
08:36:39|27113.96
08:36:40|27078.26
08:36:41|27105.12
08:36:42|27105.07
08:36:44|27116.57
08:36:45|27127.85
08:36:46|27047.38
08:36:47|27046.51
08:36:48|27065.5
08:36:49|27069.34
08:36:50|27106.84
08:36:51|27104.66
08:36:52|27100.
08:36:53|27091.66
08:36:54|27088.5
08:36:55|27141.5
08:36:56|27116.35
08:36:57|27142.49
08:36:58|27160.98
08:36:59|27157.28
08:37:00|27167.43
08:37:01|27137.46
08:37:02|27158.03
08:37:03|27133.64
08:37:05|27143.25
08:37:05|27132.08
08:37:06|27179.39
08:37:07|27199.98
08:37:09|27153.72
08:37:10|27150.46
08:37:11|27163.53
08:37:12|27171.19
08:37:13|27178.54
08:37:14|27169.16
08:37:15|27116.31
08:37:16|27168.87
08:37:17|27163.89
08:37:18|27132.91
08:37:20|27132.83
08:37:20|27126.16
08:37:21|27133.13
08:37:23|27117.68
08:37:24|27117.69
08:37:24|27191.65
08:37:26|27157.67
08:37:27|27211.38
08:37:27|27181.36
08:37:29|27191.6
08:37:29|27224.97
08:37:30|27213.1
08:37:32|27181.48
08:37:33|27181.48
08:37:33|27181.41
08:37:35|27253.95
08:37:35|27271.48
08:37:36|27241.65
08:37:37|27264.83
08:37:39|27230.83
08:37:39|27202.78
08:37:40|27202.8
08:37:41|27233.11
08:37:42|27245.66
08:37:43|27193.12
08:37:45|27236.62
08:37:46|27209.99
08:37:48|27201.05
08:37:49|27204.89
08:37:50|27208.23
08:37:51|27196.73
08:37:52|27150.
08:37:53|27200.56
08:37:54|27219.45
08:37:55|27228.46
08:37:57|27231.72
08:37:57|27207.79
08:37:59|27239.49
08:38:00|27272.06
08:38:01|27250.
08:38:02|27205.12
08:38:03|27236.37
08:38:04|27212.4
08:38:05|27220.54
08:38:06|27230.54
08:38:06|27210.05
08:38:07|27221.77
08:38:09|27249.89
08:38:09|27246.94
08:38:10|27248.97
08:38:12|27255.36
08:38:13|27260.
08:38:14|27260.01
08:38:14|27284.88
08:38:15|27271.35
08:38:17|27188.73
08:38:18|27265.75
08:38:18|27235.8
08:38:19|27213.27
08:38:20|27231.
08:38:21|27227.17
08:38:22|27242.56
08:38:23|27263.6
08:38:24|27234.49
08:38:25|27218.85
08:38:27|27231.74
08:38:28|27260.47
08:38:28|27242.66
08:38:30|27230.94
08:38:30|27220.63
08:38:32|27230.95
08:38:33|27261.22
08:38:33|27197.67
08:38:34|27231.93
08:38:36|27213.76
08:38:37|27253.08
08:38:37|27271.79
08:38:38|27206.26
08:38:40|27241.25
08:38:40|27226.82
08:38:41|27240.9
08:38:43|27233.8
08:38:43|27221.17
08:38:45|27248.32
08:38:46|27263.97
08:38:47|27242.81
08:38:49|27266.41
08:38:50|27254.87
08:38:51|27248.83
08:38:52|27216.02
08:38:53|27237.14
08:38:54|27237.14
08:38:55|27231.58
08:38:56|27239.24
08:38:57|27220.14
08:38:58|27224.88
08:38:59|27202.58
08:39:01|27237.3
08:39:02|27243.89
08:39:03|27254.33
08:39:04|27257.7
08:39:05|27234.52
08:39:06|27249.27
08:39:07|27237.99
08:39:08|27263.75
08:39:09|27221.85
08:39:10|27221.63
08:39:11|27226.27
08:39:12|27195.71
08:39:13|27213.11
08:39:14|27207.33
08:39:15|27201.79
08:39:16|27190.11
08:39:17|27200.83
08:39:18|27202.27
08:39:19|27215.16
08:39:20|27213.72
08:39:21|27217.52
08:39:22|27191.6
08:39:23|27182.86
08:39:24|27200.28
08:39:25|27180.1
08:39:26|27226.01
08:39:27|27191.31
08:39:28|27215.97
08:39:29|27214.05
08:39:30|27189.77
08:39:31|27235.92
08:39:32|27226.6
08:39:33|27245.27
08:39:34|27249.1
08:39:35|27238.87
08:39:36|27245.63
08:39:37|27268.03
08:39:38|27214.01
08:39:39|27235.85
08:39:40|27204.58
08:39:41|27229.56
08:39:42|27237.2
08:39:43|27226.56
08:39:44|27268.27
08:39:45|27259.5
08:39:46|27230.46
08:39:48|27213.65
08:39:49|27208.25
08:39:50|27192.52
08:39:52|27197.25
08:39:53|27189.54
08:39:54|27206.28
08:39:55|27213.83
08:39:57|27196.16
08:39:58|27172.77
08:39:59|27170.33
08:40:00|27213.65
08:40:01|27221.29
08:40:02|27219.55
08:40:03|27248.57
08:40:04|27258.51
08:40:05|27262.45
08:40:06|27254.13
08:40:08|27221.1
08:40:08|27226.06
08:40:09|27206.61
08:40:10|27218.96
08:40:12|27168.76
08:40:12|27201.
08:40:14|27210.49
08:40:15|27203.
08:40:15|27198.33
08:40:16|27217.71
08:40:18|27206.49
08:40:19|27224.64
08:40:19|27207.52
08:40:20|27216.98
08:40:21|27231.05
08:40:22|27202.67
08:40:24|27229.44
08:40:24|27236.27
08:40:26|27206.49
08:40:27|27208.43
08:40:27|27279.95
08:40:29|27232.88
08:40:29|27217.21
08:40:31|27223.65
08:40:31|27229.38
08:40:33|27225.78
08:40:34|27206.02
08:40:34|27234.39
08:40:35|27218.81
08:40:37|27220.73
08:40:38|27226.47
08:40:38|27225.7
08:40:40|27252.81
08:40:41|27227.16
08:40:41|27221.57
08:40:42|27210.32
08:40:43|27223.16
08:40:44|27213.69
08:40:45|27239.88
08:40:46|27223.4
08:40:48|27209.34
08:40:50|27199.3
08:40:51|27204.51
08:40:52|27212.94
08:40:53|27217.09
08:40:54|27223.13
08:40:55|27221.39
08:40:57|27231.46
08:40:58|27201.93
08:40:59|27213.28
08:41:00|27203.83
08:41:01|27200.16
08:41:02|27227.2
08:41:03|27204.77
08:41:04|27181.18
08:41:05|27179.2
08:41:06|27174.36
08:41:07|27202.55
08:41:08|27251.31
08:41:09|27207.43
08:41:10|27209.38
08:41:11|27198.09
08:41:12|27172.44
08:41:13|27194.51
08:41:14|27202.55
08:41:15|27169.02
08:41:16|27170.94
08:41:17|27170.3
08:41:18|27205.31
08:41:19|27149.9
08:41:20|27167.99
08:41:21|27184.22
08:41:22|27136.1
08:41:23|27151.19
08:41:25|27135.54
08:41:25|27133.8
08:41:27|27140.94
08:41:28|27142.86
08:41:28|27125.58
08:41:29|27127.51
08:41:31|27099.93
08:41:31|27101.85
08:41:32|27082.06
08:41:34|27091.08
08:41:35|27100.08
08:41:36|27092.3
08:41:36|27095.77
08:41:37|27097.69
08:41:38|27090.32
08:41:39|27063.53
08:41:40|27048.32
08:41:41|27073.82
08:41:42|27085.06
08:41:44|27093.71
08:41:44|27092.04
08:41:46|27120.26
08:41:46|27084.84
08:41:47|27063.65
08:41:49|27077.46
08:41:51|27097.84
08:41:52|27093.18
08:41:53|27131.49
08:41:54|27106.93
08:41:56|27099.47
08:41:57|27119.08
08:41:58|27118.46
08:41:59|27085.72
08:42:00|27093.25
08:42:02|27101.42
08:42:02|27111.75
08:42:03|27099.95
08:42:04|27122.65
08:42:05|27115.59
08:42:06|27124.76
08:42:07|27107.66
08:42:08|27113.24
08:42:09|27123.08
08:42:10|27150.13
08:42:12|27131.68
08:42:13|27133.11
08:42:14|27126.35
08:42:15|27119.45
08:42:16|27121.37
08:42:17|27123.3
08:42:18|27126.35
08:42:19|27124.52
08:42:20|27118.24
08:42:20|27154.39
08:42:22|27100.
08:42:23|27092.32
08:42:25|27091.63
08:42:26|27086.04
08:42:27|27079.75
08:42:28|27100.03
08:42:29|27110.07
08:42:30|27110.08
08:42:30|27065.58
08:42:32|27073.81
08:42:32|27080.16
08:42:33|27096.77
08:42:34|27092.13
08:42:36|27077.87
08:42:37|27084.94
08:42:38|27091.92
08:42:39|27098.7
08:42:40|27059.31
08:42:41|27099.38
08:42:42|27093.1
08:42:43|27056.17
08:42:44|27073.15
08:42:45|27095.87
08:42:46|27081.77
08:42:47|27116.95
08:42:48|27079.2
08:42:49|27087.18
08:42:50|27088.12
08:42:51|27088.12
08:42:53|27089.46
08:42:54|27093.53
08:42:55|27075.46
08:42:57|27052.47
08:42:58|27047.64
08:43:00|27035.28
08:43:00|27031.97
08:43:01|27024.22
08:43:02|27023.36
08:43:03|27040.21
08:43:04|27048.73
08:43:05|27070.46
08:43:06|27033.44
08:43:07|27009.76
08:43:08|27000.13
08:43:09|27029.44
08:43:10|27067.43
08:43:11|27046.97
08:43:12|27059.05
08:43:14|27032.73
08:43:15|27044.72
08:43:15|27042.68
08:43:18|27022.21
08:43:18|27044.74
08:43:19|27000.12
08:43:20|27039.31
08:43:21|27018.52
08:43:22|27025.3
08:43:23|27020.45
08:43:24|27000.11
08:43:25|27010.87
08:43:26|27006.06
08:43:27|27010.39
08:43:28|27033.53
08:43:29|27048.69
08:43:30|27029.58
08:43:31|27007.97
08:43:32|27030.72
08:43:33|27024.85
08:43:34|27010.33
08:43:35|27000.
08:43:36|27025.09
08:43:37|27007.72
08:43:38|27021.88
08:43:39|27005.68
08:43:40|27004.65
08:43:41|27040.63
08:43:42|27006.24
08:43:43|27008.15
08:43:44|27011.08
08:43:45|27017.27
08:43:46|27000.
08:43:47|27060.93
08:43:48|27028.12
08:43:50|27027.2
08:43:52|27077.35
08:43:52|27075.3
08:43:54|27035.8
08:43:56|27074.2
08:43:56|27072.29
08:43:58|27066.66
08:43:59|27078.4
08:44:00|27077.95
08:44:01|27055.11
08:44:01|27071.31
08:44:03|27082.88
08:44:04|27088.51
08:44:05|27054.95
08:44:06|27050.76
08:44:07|27047.95
08:44:08|27052.69
08:44:09|27056.84
08:44:10|27073.73
08:44:10|27067.5
08:44:12|27000.01
08:44:12|27036.41
08:44:14|27027.57
08:44:15|27091.54
08:44:15|27106.58
08:44:17|27102.07
08:44:18|27073.85
08:44:19|27086.21
08:44:20|27068.09
08:44:21|27029.41
08:44:22|27036.62
08:44:22|27040.72
08:44:24|27031.26
08:44:24|27038.01
08:44:26|27026.8
08:44:26|27030.63
08:44:28|27028.72
08:44:29|27037.15
08:44:29|27012.19
08:44:31|27028.6
08:44:33|27025.52
08:44:33|27026.56
08:44:34|27018.61
08:44:35|27016.7
08:44:36|27089.64
08:44:37|27077.7
08:44:38|27044.45
08:44:39|27080.39
08:44:40|27094.98
08:44:41|27096.18
08:44:42|27093.61
08:44:43|27104.92
08:44:44|27087.05
08:44:45|27102.05
08:44:46|27083.57
08:44:47|27080.21
08:44:48|27116.75
08:44:50|27086.65
08:44:52|27060.47
08:44:52|27083.81
08:44:54|27086.62
08:44:55|27078.82
08:44:56|27080.
08:44:57|27089.41
08:44:58|27066.43
08:44:59|27066.41
08:45:00|27092.19
08:45:01|27083.75
08:45:02|27089.99
08:45:03|27068.32
08:45:03|27078.52
08:45:04|27093.03
08:45:06|27057.96
08:45:07|27045.83
08:45:09|27044.83
08:45:09|27043.11
08:45:10|27037.96
08:45:11|27052.14
08:45:12|27084.14
08:45:13|27073.3
08:45:14|27077.67
08:45:15|27103.67
08:45:16|27103.21
08:45:17|27119.51
08:45:18|27122.47
08:45:19|27121.89
08:45:20|27127.97
08:45:21|27131.93
08:45:22|27143.36
08:45:23|27106.77
08:45:24|27139.63
08:45:25|27148.8
08:45:26|27155.95
08:45:27|27173.41
08:45:28|27184.13
08:45:29|27217.53
08:45:30|27171.1
08:45:32|27171.65
08:45:32|27181.33
08:45:33|27188.62
08:45:34|27182.64
08:45:35|27154.37
08:45:36|27167.47
08:45:37|27192.79
08:45:38|27185.43
08:45:39|27162.72
08:45:40|27150.15
08:45:41|27150.19
08:45:42|27136.99
08:45:43|27142.99
08:45:44|27157.95
08:45:45|27149.99
08:45:46|27152.06
08:45:47|27155.88
08:45:49|27151.24
08:45:49|27159.25
08:45:51|27180.52
08:45:53|27174.38
08:45:54|27157.86
08:45:54|27119.55
08:45:56|27109.24
08:45:57|27126.6
08:45:58|27133.46
08:45:59|27140.25
08:46:00|27112.68
08:46:02|27080.01
08:46:02|27118.25
08:46:03|27107.26
08:46:05|27091.38
08:46:05|27081.92
08:46:06|27091.57
08:46:07|27077.56
08:46:08|27051.13
08:46:09|27030.19
08:46:11|27057.75
08:46:11|27049.52
08:46:12|27044.43
08:46:13|27030.19
08:46:14|27030.19
08:46:15|27040.94
08:46:16|27019.67
08:46:17|27021.28
08:46:18|27036.56
08:46:19|27021.73
08:46:20|27049.53
08:46:21|27027.65
08:46:22|27037.9
08:46:23|27004.89
08:46:24|27000.
08:46:25|27006.89
08:46:26|27021.2
08:46:27|27007.81
08:46:28|27022.19
08:46:29|27029.68
08:46:30|27024.02
08:46:31|27026.87
08:46:32|27018.31
08:46:34|27005.98
08:46:34|27022.23
08:46:35|27021.82
08:46:36|27026.42
08:46:37|27005.94
08:46:38|27033.52
08:46:39|27049.11
08:46:40|27058.6
08:46:41|27065.61
08:46:42|27062.91
08:46:43|27083.74
08:46:45|27060.09
08:46:45|27039.02
08:46:46|27058.99
08:46:47|27057.19
08:46:48|27051.62
08:46:49|27048.78
08:46:50|27038.87
08:46:52|27018.14
08:46:54|27052.04
08:46:55|27041.1
08:46:56|27043.01
08:46:57|26999.37
08:46:59|27037.92
08:46:59|27024.03
08:47:00|27058.54
08:47:01|27022.59
08:47:02|27004.46
08:47:03|27001.27
08:47:04|27008.42
08:47:05|27019.43
08:47:07|27011.29
08:47:07|27009.68
08:47:08|27014.67
08:47:09|27008.86
08:47:10|27020.28
08:47:12|27010.56
08:47:12|27018.4
08:47:14|27013.08
08:47:15|27012.52
08:47:16|27022.41
08:47:17|27041.48
08:47:18|27033.41
08:47:19|26999.37
08:47:20|27010.6
08:47:21|27047.23
08:47:22|27054.73
08:47:23|27071.31
08:47:24|27044.32
08:47:25|27083.23
08:47:26|27081.73
08:47:27|27084.73
08:47:28|27089.43
08:47:29|27048.6
08:47:30|27041.35
08:47:31|27066.13
08:47:32|27069.08
08:47:33|27070.98
08:47:34|27037.99
08:47:35|27066.44
08:47:36|27062.33
08:47:37|27059.87
08:47:38|27067.99
08:47:39|27020.23
08:47:40|27095.28
08:47:41|27089.92
08:47:42|27069.16
08:47:43|27077.25
08:47:44|27054.3
08:47:45|27095.35
08:47:46|27108.11
08:47:47|27121.94
08:47:48|27133.9
08:47:49|27092.93
08:47:50|27143.24
08:47:51|27145.04
08:47:52|27142.07
08:47:54|27119.68
08:47:55|27086.27
08:47:57|27122.06
08:47:58|27122.06
08:47:59|27115.12
08:48:00|27142.56
08:48:01|27115.12
08:48:02|27112.62
08:48:04|27140.67
08:48:04|27086.27
08:48:05|27148.04
08:48:07|27134.47
08:48:08|27127.86
08:48:09|27142.34
08:48:10|27139.05
08:48:11|27144.48
08:48:12|27139.38
08:48:13|27154.81
08:48:14|27157.4
08:48:15|27161.23
08:48:16|27163.14
08:48:17|27164.14
08:48:18|27171.42
08:48:19|27176.28
08:48:20|27153.36
08:48:21|27138.9
08:48:22|27140.73
08:48:23|27137.57
08:48:24|27137.49
08:48:25|27141.49
08:48:26|27153.5
08:48:27|27152.47
08:48:28|27135.06
08:48:29|27146.83
08:48:30|27164.73
08:48:31|27139.54
08:48:32|27172.62
08:48:33|27153.8
08:48:34|27146.24
08:48:35|27157.63
08:48:36|27150.09
08:48:37|27150.28
08:48:38|27181.89
08:48:39|27184.31
08:48:40|27194.5
08:48:41|27190.21
08:48:42|27196.8
08:48:43|27212.3
08:48:44|27245.67
08:48:45|27224.45
08:48:46|27271.45
08:48:47|27276.22
08:48:48|27293.93
08:48:49|27291.18
08:48:50|27255.76
08:48:51|27248.71
08:48:52|27236.89
08:48:53|27231.76
08:48:55|27200.47
08:48:56|27214.54
08:48:57|27212.64
08:48:59|27155.78
08:49:00|27189.
08:49:01|27190.33
08:49:03|27163.18
08:49:04|27156.14
08:49:05|27158.06
08:49:06|27174.73
08:49:07|27118.32
08:49:08|27165.44
08:49:09|27171.84
08:49:10|27173.75
08:49:11|27155.04
08:49:12|27167.19
08:49:13|27154.46
08:49:14|27163.43
08:49:15|27166.42
08:49:16|27159.47
08:49:17|27159.47
08:49:18|27142.36
08:49:19|27145.36
08:49:21|27135.
08:49:21|27149.32
08:49:23|27159.46
08:49:24|27153.58
08:49:24|27159.47
08:49:26|27148.5
08:49:27|27152.34
08:49:28|27156.19
08:49:29|27162.04
08:49:29|27162.02
08:49:30|27156.18
08:49:31|27154.27
08:49:32|27140.46
08:49:33|27140.87
08:49:34|27140.87
08:49:35|27149.17
08:49:37|27148.56
08:49:37|27125.08
08:49:39|27173.75
08:49:39|27163.72
08:49:40|27165.63
08:49:42|27170.9
08:49:42|27162.8
08:49:43|27159.64
08:49:44|27169.57
08:49:45|27162.42
08:49:46|27172.78
08:49:48|27163.81
08:49:49|27158.78
08:49:50|27117.85
08:49:51|27117.85
08:49:52|27115.94
08:49:53|27123.6
08:49:54|27125.52
08:49:56|27158.93
08:49:57|27148.74
08:49:59|27150.66
08:50:00|27156.41
08:50:01|27125.54
08:50:03|27132.21
08:50:03|27134.13
08:50:04|27141.99
08:50:06|27141.99
08:50:07|27163.74
08:50:07|27161.07
08:50:09|27171.48
08:50:09|27182.13
08:50:11|27185.96
08:50:12|27185.96
08:50:12|27209.78
08:50:14|27207.15
08:50:15|27199.4
08:50:16|27186.54
08:50:17|27197.93
08:50:18|27222.86
08:50:19|27225.46
08:50:20|27255.14
08:50:21|27200.
08:50:22|27223.5
08:50:23|27214.
08:50:24|27215.93
08:50:25|27217.85
08:50:26|27231.09
08:50:27|27243.56
08:50:28|27203.31
08:50:29|27237.99
08:50:30|27241.11
08:50:31|27233.77
08:50:33|27200.43
08:50:34|27202.35
08:50:34|27207.01
08:50:35|27220.15
08:50:36|27225.9
08:50:37|27227.82
08:50:39|27229.35
08:50:39|27231.65
08:50:40|27235.
08:50:41|27229.72
08:50:43|27229.72
08:50:43|27199.47
08:50:44|27200.47
08:50:45|27188.96
08:50:46|27171.97
08:50:47|27171.97
08:50:48|27149.85
08:50:50|27195.23
08:50:50|27206.5
08:50:51|27220.02
08:50:53|27227.91
08:50:53|27236.81
08:50:55|27227.92
08:50:56|27201.19
08:50:58|27226.96
08:50:59|27215.16
08:51:01|27198.03
08:51:02|27199.04
08:51:03|27201.5
08:51:04|27198.03
08:51:05|27199.95
08:51:06|27205.56
08:51:07|27219.66
08:51:08|27251.24
08:51:09|27253.16
08:51:10|27272.41
08:51:11|27258.92
08:51:12|27251.25
08:51:13|27243.71
08:51:14|27234.43
08:51:15|27226.96
08:51:16|27233.27
08:51:17|27237.11
08:51:18|27240.95
08:51:19|27233.27
08:51:20|27239.32
08:51:21|27265.34
08:51:22|27216.64
08:51:23|27213.41
08:51:24|27232.06
08:51:25|27235.92
08:51:26|27237.83
08:51:27|27243.59
08:51:28|27231.28
08:51:29|27239.99
08:51:30|27239.99
08:51:31|27238.23
08:51:32|27255.69
08:51:33|27261.44
08:51:34|27231.29
08:51:35|27233.21
08:51:36|27233.14
08:51:37|27250.83
08:51:38|27240.01
08:51:39|27278.16
08:51:40|27249.58
08:51:41|27246.
08:51:42|27249.85
08:51:43|27251.77
08:51:44|27253.69
08:51:45|27274.67
08:51:46|27266.37
08:51:47|27304.31
08:51:48|27312.72
08:51:50|27375.79
08:51:51|27355.82
08:51:52|27338.25
08:51:52|27345.36
08:51:53|27337.32
08:51:54|27313.26
08:51:55|27361.11
08:51:56|27595.87
08:51:57|27361.23
08:51:59|27356.53
08:52:01|27334.16
08:52:02|27338.75
08:52:03|27331.46
08:52:04|27337.51
08:52:05|27333.38
08:52:06|27290.86
08:52:08|27320.4
08:52:09|27293.87
08:52:10|27296.48
08:52:10|27338.97
08:52:12|27282.87
08:52:13|27296.85
08:52:13|27282.85
08:52:15|27288.97
08:52:15|27274.61
08:52:17|27276.55
08:52:18|27283.4
08:52:18|27282.28
08:52:20|27277.78
08:52:21|27274.61
08:52:22|27265.15
08:52:22|27268.97
08:52:23|27270.89
08:52:25|27265.01
08:52:26|27282.48
08:52:26|27272.16
08:52:27|27270.54
08:52:28|27250.06
08:52:29|27264.48
08:52:30|27251.98
08:52:32|27255.81
08:52:32|27254.16
08:52:34|27269.95
08:52:35|27257.46
08:52:36|27296.34
08:52:36|27261.21
08:52:38|27266.36
08:52:39|27260.85
08:52:39|27260.87
08:52:41|27231.9
08:52:41|27275.04
08:52:42|27273.92
08:52:43|27274.12
08:52:44|27261.11
08:52:45|27271.78
08:52:46|27272.16
08:52:48|27277.27
08:52:48|27287.73
08:52:50|27297.
08:52:50|27302.79
08:52:51|27294.37
08:52:52|27289.79
08:52:54|27268.36
08:52:54|27299.76
08:52:55|27331.44
08:52:56|27294.99
08:52:58|27297.29
08:53:00|27317.68
08:53:01|27327.7
08:53:02|27300.
08:53:04|27342.89
08:53:05|27336.58
08:53:06|27388.22
08:53:07|27359.18
08:53:08|27345.76
08:53:09|27349.61
08:53:10|27354.07
08:53:11|27345.33
08:53:12|27370.36
08:53:14|27368.66
08:53:15|27334.95
08:53:16|27338.78
08:53:17|27325.64
08:53:18|27329.48
08:53:19|27304.83
08:53:21|27308.67
08:53:22|27314.49
08:53:22|27314.49
08:53:24|27316.41
08:53:25|27318.33
08:53:26|27326.
08:53:27|27340.65
08:53:28|27350.03
08:53:29|27356.27
08:53:30|27342.56
08:53:31|27342.85
08:53:32|27353.35
08:53:33|27353.34
08:53:34|27353.34
08:53:35|27380.73
08:53:36|27359.09
08:53:37|27355.19
08:53:38|27360.84
08:53:39|27363.3
08:53:40|27351.91
08:53:41|27353.83
08:53:42|27369.77
08:53:43|27373.59
08:53:44|27429.69
08:53:45|27429.69
08:53:46|27373.36
08:53:47|27450.9
08:53:48|27379.69
08:53:49|27419.89
08:53:50|27393.54
08:53:51|27397.38
08:53:52|27398.43
08:53:53|27415.26
08:53:54|27416.25
08:53:55|27405.34
08:53:56|27396.3
08:53:57|27394.37
08:53:58|27394.37
08:54:00|27412.31
08:54:01|27427.95
08:54:03|27431.48
08:54:04|27415.08
08:54:05|27473.6
08:54:06|27479.97
08:54:07|27480.93
08:54:08|27491.97
08:54:09|27550.78
08:54:10|27560.12
08:54:11|27597.68
08:54:12|27532.5
08:54:13|27484.62
08:54:14|27516.92
08:54:15|27519.76
08:54:16|27521.67
08:54:17|27511.86
08:54:18|27525.15
08:54:19|27474.06
08:54:21|27477.67
08:54:22|27506.77
08:54:23|27470.94
08:54:24|27478.72
08:54:25|27475.53
08:54:26|27475.53
08:54:27|27468.98
08:54:28|27509.74
08:54:29|27540.1
08:54:30|27488.12
08:54:31|27472.13
08:54:32|27462.97
08:54:34|27467.22
08:54:34|27483.41
08:54:36|27483.59
08:54:36|27483.54
08:54:38|27483.64
08:54:38|27468.47
08:54:40|27485.87
08:54:40|27474.98
08:54:41|27450.34
08:54:42|27448.09
08:54:43|27459.53
08:54:44|27464.56
08:54:46|27476.07
08:54:46|27476.97
08:54:47|27481.49
08:54:48|27480.85
08:54:49|27448.9
08:54:50|27457.64
08:54:52|27430.88
08:54:54|27443.17
08:54:54|27436.57
08:54:55|27435.78
08:54:56|27420.29
08:54:57|27455.74
08:54:59|27449.99
08:55:01|27412.75
08:55:02|27469.8
08:55:03|27491.1
08:55:04|27482.08
08:55:05|27501.79
08:55:06|27504.42
08:55:07|27513.56
08:55:08|27511.04
08:55:09|27497.21
08:55:09|27534.43
08:55:11|27575.59
08:55:12|27530.42
08:55:13|27552.29
08:55:14|27562.39
08:55:15|27576.31
08:55:15|27573.19
08:55:17|27546.09
08:55:18|27565.73
08:55:18|27573.46
08:55:19|27594.3
08:55:21|27587.69
08:55:22|27499.43
08:55:22|27483.54
08:55:23|27472.9
08:55:24|27477.73
08:55:26|27553.45
08:55:27|27535.79
08:55:28|27520.14
08:55:29|27523.96
08:55:30|27535.81
08:55:31|27521.75
08:55:32|27545.07
08:55:32|27567.36
08:55:33|27576.91
08:55:35|27592.17
08:55:35|27565.39
08:55:37|27592.22
08:55:37|27597.55
08:55:39|27581.84
08:55:40|27520.88
08:55:41|27558.36
08:55:41|27558.35
08:55:42|27545.87
08:55:44|27563.46
08:55:44|27585.65
08:55:45|27595.52
08:55:47|27584.63
08:55:47|27575.69
08:55:48|27594.29
08:55:49|27576.5
08:55:50|27542.94
08:55:52|27562.11
08:55:52|27534.41
08:55:53|27543.69
08:55:55|27584.27
08:55:55|27511.56
08:55:56|27559.74
08:55:57|27596.73
08:55:58|27532.3
08:56:00|27514.39
08:56:01|27518.22
08:56:02|27483.53
08:56:04|27492.83
08:56:05|27560.31
08:56:06|27551.49
08:56:07|27551.5
08:56:08|27556.23
08:56:09|27538.
08:56:11|27534.19
08:56:12|27455.7
08:56:13|27563.08
08:56:13|27558.25
08:56:15|27533.71
08:56:16|27600.
08:56:17|27615.42
08:56:18|27553.14
08:56:19|27574.52
08:56:20|27584.52
08:56:20|27552.2
08:56:22|27589.29
08:56:22|27585.92
08:56:23|27618.39
08:56:25|27592.93
08:56:26|27562.45
08:56:27|27610.8
08:56:27|27557.31
08:56:29|27590.76
08:56:29|27594.59
08:56:30|27600.34
08:56:32|27632.3
08:56:33|27591.9
08:56:33|27591.9
08:56:35|27609.52
08:56:35|27595.74
08:56:36|27630.15
08:56:38|27641.58
08:56:38|27674.99
08:56:40|27628.41
08:56:41|27634.16
08:56:42|27639.73
08:56:43|27650.23
08:56:44|27656.1
08:56:45|27644.81
08:56:46|27659.59
08:56:47|27666.53
08:56:48|27697.99
08:56:49|27659.59
08:56:50|27691.62
08:56:51|27695.45
08:56:52|27689.9
08:56:54|27674.62
08:56:55|27689.02
08:56:55|27694.74
08:56:56|27683.5
08:56:57|27685.41
08:56:58|27702.69
08:57:00|27719.3
08:57:01|27703.45
08:57:02|27699.6
08:57:04|27709.18
08:57:05|27749.94
08:57:06|27688.8
08:57:06|27653.32
08:57:08|27660.39
08:57:09|27662.23
08:57:10|27636.
08:57:10|27672.27
08:57:12|27637.92
08:57:13|27657.75
08:57:14|27661.37
08:57:15|27637.6
08:57:16|27639.52
08:57:17|27639.52
08:57:18|27659.22
08:57:19|27669.17
08:57:20|27644.89
08:57:21|27632.43
08:57:22|27635.32
08:57:23|27635.34
08:57:24|27639.05
08:57:25|27620.02
08:57:26|27605.48
08:57:27|27634.56
08:57:28|27605.49
08:57:29|27609.33
08:57:30|27613.56
08:57:31|27613.25
08:57:32|27623.98
08:57:33|27598.58
08:57:34|27609.14
08:57:35|27605.92
08:57:36|27607.84
08:57:37|27625.48
08:57:38|27599.67
08:57:39|27630.51
08:57:41|27609.01
08:57:42|27620.69
08:57:43|27584.24
08:57:44|27596.88
08:57:45|27591.89
08:57:46|27595.73
08:57:47|27597.67
08:57:48|27614.44
08:57:49|27572.6
08:57:50|27601.39
08:57:51|27601.72
08:57:52|27601.75
08:57:53|27601.75
08:57:54|27601.74
08:57:55|27600.2
08:57:56|27625.76
08:57:57|27627.66
08:57:58|27668.8
08:57:59|27632.45
08:58:00|27664.93
08:58:02|27662.93
08:58:03|27627.04
08:58:04|27686.24
08:58:06|27607.13
08:58:07|27589.2
08:58:08|27506.56
08:58:09|27585.2
08:58:10|27576.31
08:58:11|27551.07
08:58:12|27499.59
08:58:12|27530.02
08:58:14|27527.92
08:58:15|27443.67
08:58:16|27534.63
08:58:17|27508.49
08:58:18|27497.04
08:58:19|27506.02
08:58:20|27450.8
08:58:21|27489.91
08:58:22|27515.46
08:58:23|27506.2
08:58:25|27455.69
08:58:25|27524.54
08:58:26|27522.63
08:58:27|27522.64
08:58:28|27522.64
08:58:30|27522.63
08:58:30|27507.09
08:58:32|27560.61
08:58:33|27519.31
08:58:33|27584.53
08:58:35|27533.88
08:58:36|27608.56
08:58:37|27565.39
08:58:38|27583.64
08:58:39|27620.81
08:58:40|27560.26
08:58:41|27541.48
08:58:42|27562.88
08:58:43|27497.7
08:58:44|27536.01
08:58:45|27539.84
08:58:46|27541.49
08:58:47|27545.33
08:58:48|27547.25
08:58:49|27554.92
08:58:50|27551.09
08:58:51|27565.55
08:58:52|27569.59
08:58:53|27598.15
08:58:54|27534.84
08:58:55|27549.33
08:58:56|27577.73
08:58:57|27589.61
08:58:58|27579.82
08:58:59|27583.66
08:59:00|27581.73
08:59:01|27549.51
08:59:03|27572.99
08:59:04|27583.77
08:59:05|27610.06
08:59:07|27597.19
08:59:08|27546.34
08:59:09|27544.92
08:59:10|27609.
08:59:11|27544.04
08:59:12|27520.02
08:59:13|27507.15
08:59:14|27512.55
08:59:15|27510.32
08:59:16|27500.58
08:59:17|27507.95
08:59:18|27514.8
08:59:19|27507.79
08:59:20|27582.
08:59:21|27586.41
08:59:22|27586.4
08:59:23|27586.43
08:59:24|27542.11
08:59:24|27533.65
08:59:26|27541.49
08:59:27|27541.49
08:59:28|27557.19
08:59:29|27541.96
08:59:30|27586.01
08:59:31|27548.51
08:59:32|27541.49
08:59:33|27543.4
08:59:34|27534.97
08:59:35|27536.9
08:59:36|27544.56
08:59:37|27545.56
08:59:38|27527.24
08:59:39|27538.89
08:59:40|27545.37
08:59:40|27556.75
08:59:42|27572.55
08:59:43|27558.67
08:59:44|27536.74
08:59:44|27531.76
08:59:46|27522.89
08:59:47|27526.3
08:59:48|27543.92
08:59:49|27554.6
08:59:50|27572.29
08:59:51|27561.33
08:59:51|27578.34
08:59:53|27566.94
08:59:54|27570.77
08:59:55|27570.79
08:59:56|27578.47
08:59:57|27553.95
08:59:58|27578.61
08:59:59|27543.12
09:00:00|27548.85
09:00:01|27539.81
09:00:02|27555.26
09:00:03|27547.24
09:00:03|27547.23
09:00:05|27526.94
09:00:06|27524.15
09:00:07|27578.37
09:00:08|27538.45
09:00:09|27564.21
09:00:10|27564.22
09:00:11|27572.02
09:00:12|27558.75
09:00:13|27574.57
09:00:14|27573.71
09:00:15|27606.64
09:00:16|27593.78
09:00:17|27602.64
09:00:18|27606.48
09:00:19|27610.46
09:00:20|27599.09
09:00:21|27604.04
09:00:22|27609.79
09:00:23|27622.26
09:00:24|27623.65
09:00:25|27546.15
09:00:26|27641.61
09:00:27|27609.01
09:00:28|27591.04
09:00:29|27592.95
09:00:30|27594.86
09:00:31|27557.96
09:00:32|27612.71
09:00:33|27616.55
09:00:34|27612.29
09:00:35|27619.87
09:00:36|27621.79
09:00:37|27593.74
09:00:38|27611.36
09:00:39|27593.75
09:00:40|27609.36
09:00:41|27611.28
09:00:42|27622.69
09:00:43|27628.06
09:00:44|27629.97
09:00:45|27641.42
09:00:46|27647.18
09:00:47|27660.44
09:00:48|27649.09
09:00:50|27613.
09:00:50|27614.91
09:00:52|27623.72
09:00:53|27663.57
09:00:53|27677.46
09:00:55|27680.73
09:00:56|27690.19
09:00:57|27676.78
09:00:58|27671.87
09:00:59|27691.57
09:01:00|27671.51
09:01:01|27623.78
09:01:02|27657.93
09:01:03|27628.79
09:01:03|27642.59
09:01:05|27644.75
09:01:06|27660.49
09:01:08|27679.31
09:01:09|27679.3
09:01:10|27685.2
09:01:11|27692.84
09:01:12|27660.39
09:01:13|27662.31
09:01:14|27664.22
09:01:16|27640.39
09:01:17|27653.76
09:01:18|27609.65
09:01:19|27632.91
09:01:20|27609.59
09:01:21|27625.4
09:01:22|27609.69
09:01:23|27615.78
09:01:24|27619.61
09:01:25|27652.46
09:01:26|27604.61
09:01:28|27620.32
09:01:28|27622.24
09:01:29|27612.4
09:01:30|27601.15
09:01:32|27617.56
09:01:33|27625.21
09:01:34|27607.
09:01:36|27586.63
09:01:36|27592.38
09:01:37|27596.22
09:01:38|27600.04
09:01:39|27603.07
09:01:40|27594.29
09:01:41|27569.23
09:01:42|27569.26
09:01:43|27514.66
09:01:44|27578.31
09:01:45|27588.04
09:01:46|27578.91
09:01:47|27573.14
09:01:48|27543.2
09:01:49|27548.69
09:01:50|27554.71
09:01:51|27566.96
09:01:52|27588.62
09:01:53|27596.77
09:01:54|27616.32
09:01:55|27599.31
09:01:56|27597.17
09:01:57|27616.32
09:01:58|27567.75
09:01:59|27587.46
09:02:00|27624.39
09:02:01|27583.03
09:02:02|27567.89
09:02:03|27567.9
09:02:05|27575.56
09:02:06|27567.9
09:02:08|27584.95
09:02:08|27547.36
09:02:10|27533.89
09:02:11|27595.86
09:02:13|27573.36
09:02:14|27575.28
09:02:15|27552.57
09:02:16|27516.21
09:02:17|27525.73
09:02:18|27548.23
09:02:19|27566.34
09:02:20|27592.85
09:02:21|27542.43
09:02:22|27555.09
09:02:23|27503.94
09:02:25|27525.85
09:02:26|27542.53
09:02:27|27544.45
09:02:28|27532.41
09:02:29|27560.11
09:02:30|27534.12
09:02:31|27545.6
09:02:32|27500.12
09:02:33|27515.79
09:02:34|27534.92
09:02:35|27534.35
09:02:36|27519.61
09:02:37|27527.25
09:02:38|27501.92
09:02:39|27500.
09:02:40|27525.47
09:02:41|27506.43
09:02:42|27498.11
09:02:43|27504.14
09:02:44|27519.21
09:02:45|27496.43
09:02:46|27498.35
09:02:47|27518.47
09:02:48|27505.43
09:02:49|27451.99
09:02:50|27508.71
09:02:51|27495.78
09:02:52|27494.77
09:02:53|27486.05
09:02:54|27418.03
09:02:55|27478.47
09:02:56|27490.45
09:02:57|27494.28
09:02:58|27518.94
09:02:59|27522.77
09:03:00|27530.02
09:03:01|27511.24
09:03:02|27515.06
09:03:03|27513.13
09:03:04|27499.43
09:03:06|27488.52
09:03:07|27510.78
09:03:09|27524.33
09:03:10|27505.78
09:03:11|27517.49
09:03:12|27523.46
09:03:13|27490.24
09:03:14|27519.13
09:03:15|27490.41
09:03:16|27493.55
09:03:17|27493.57
09:03:18|27515.41
09:03:19|27486.87
09:03:20|27486.87
09:03:21|27443.25
09:03:22|27489.12
09:03:23|27516.79
09:03:24|27515.46
09:03:25|27511.79
09:03:26|27505.39
09:03:27|27507.93
09:03:28|27501.62
09:03:29|27494.71
09:03:30|27504.05
09:03:31|27503.13
09:03:32|27499.48
09:03:33|27504.55
09:03:34|27510.96
09:03:35|27515.91
09:03:36|27521.65
09:03:37|27491.26
09:03:38|27514.24
09:03:39|27504.47
09:03:41|27494.03
09:03:41|27503.81
09:03:42|27504.68
09:03:43|27497.52
09:03:45|27499.67
09:03:45|27466.79
09:03:46|27487.47
09:03:47|27494.91
09:03:49|27510.71
09:03:49|27527.7
09:03:50|27533.44
09:03:52|27516.46
09:03:52|27533.21
09:03:54|27529.2
09:03:55|27539.35
09:03:55|27529.18
09:03:57|27549.68
09:03:57|27572.17
09:03:59|27602.91
09:03:59|27593.32
09:04:00|27589.28
09:04:02|27554.38
09:04:03|27552.35
09:04:03|27542.91
09:04:04|27543.18
09:04:05|27551.31
09:04:07|27554.26
09:04:09|27516.52
09:04:10|27542.96
09:04:11|27532.83
09:04:13|27530.37
09:04:13|27522.26
09:04:15|27533.71
09:04:16|27515.96
09:04:17|27517.87
09:04:18|27521.71
09:04:19|27539.22
09:04:20|27540.42
09:04:21|27538.59
09:04:22|27521.57
09:04:23|27525.59
09:04:24|27531.34
09:04:25|27531.34
09:04:26|27527.11
09:04:27|27572.13
09:04:28|27584.99
09:04:29|27589.8
09:04:30|27532.47
09:04:31|27555.3
09:04:32|27557.21
09:04:33|27550.17
09:04:34|27516.91
09:04:35|27572.02
09:04:36|27573.94
09:04:37|27579.46
09:04:38|27581.37
09:04:39|27581.37
09:04:40|27575.84
09:04:41|27575.84
09:04:42|27577.76
09:04:43|27579.82
09:04:44|27572.38
09:04:45|27550.79
09:04:46|27550.76
09:04:47|27548.85
09:04:48|27544.27
09:04:49|27548.09
09:04:50|27544.19
09:04:51|27552.4
09:04:52|27556.7
09:04:53|27561.15
09:04:54|27565.13
09:04:55|27557.02
09:04:56|27595.6
09:04:57|27593.56
09:04:58|27579.18
09:04:59|27587.49
09:05:00|27588.11
09:05:01|27593.78
09:05:02|27585.53
09:05:03|27577.23
09:05:04|27585.17
09:05:05|27576.71
09:05:06|27569.08
09:05:07|27575.49
09:05:09|27571.12
09:05:10|27584.42
09:05:11|27570.99
09:05:13|27562.85
09:05:14|27529.97
09:05:15|27533.33
09:05:16|27534.12
09:05:18|27547.3
09:05:19|27519.86
09:05:20|27536.13
09:05:22|27539.66
09:05:22|27543.34
09:05:23|27543.35
09:05:24|27538.31
09:05:26|27521.41
09:05:27|27521.41
09:05:29|27497.15
09:05:29|27501.49
09:05:30|27501.49
09:05:31|27509.36
09:05:32|27507.38
09:05:33|27517.17
09:05:34|27510.81
09:05:35|27527.11
09:05:36|27510.19
09:05:37|27515.58
09:05:38|27524.05
09:05:39|27562.48
09:05:40|27558.59
09:05:41|27561.88
09:05:43|27590.39
09:05:44|27548.75
09:05:45|27598.11
09:05:46|27601.62
09:05:47|27582.39
09:05:48|27583.72
09:05:49|27575.08
09:05:50|27561.19
09:05:51|27557.65
09:05:52|27507.9
09:05:53|27536.31
09:05:54|27543.01
09:05:55|27545.29
09:05:56|27548.43
09:05:57|27563.24
09:05:57|27576.78
09:05:59|27551.15
09:06:00|27543.57
09:06:02|27567.6
09:06:02|27564.25
09:06:03|27544.89
09:06:04|27554.57
09:06:05|27581.31
09:06:06|27575.9
09:06:07|27575.09
09:06:08|27575.09
09:06:10|27584.91
09:06:11|27583.02
09:06:13|27574.41
09:06:13|27549.9
09:06:14|27558.96
09:06:15|27565.27
09:06:16|27573.48
09:06:18|27560.8
09:06:19|27560.8
09:06:20|27562.76
09:06:22|27562.71
09:06:22|27549.25
09:06:24|27557.6
09:06:25|27538.96
09:06:26|27531.36
09:06:27|27531.81
09:06:28|27527.56
09:06:29|27512.2
09:06:30|27517.94
09:06:31|27513.91
09:06:32|27517.52
09:06:33|27512.01
09:06:34|27521.85
09:06:35|27512.99
09:06:36|27516.
09:06:37|27509.9
09:06:38|27507.1
09:06:39|27498.49
09:06:40|27491.03
09:06:41|27506.92
09:06:42|27491.03
09:06:43|27498.66
09:06:44|27506.85
09:06:45|27491.21
09:06:46|27497.2
09:06:47|27495.3
09:06:48|27497.2
09:06:49|27523.73
09:06:50|27495.86
09:06:51|27484.91
09:06:52|27477.89
09:06:53|27465.2
09:06:54|27480.98
09:06:55|27486.73
09:06:56|27459.41
09:06:57|27462.62
09:06:58|27473.42
09:06:59|27484.82
09:07:00|27485.28
09:07:01|27466.44
09:07:02|27504.72
09:07:03|27496.18
09:07:04|27496.18
09:07:05|27462.61
09:07:06|27470.26
09:07:07|27492.58
09:07:08|27472.77
09:07:09|27468.36
09:07:11|27485.35
09:07:12|27489.08
09:07:13|27507.12
09:07:14|27502.28
09:07:15|27507.19
09:07:16|27497.31
09:07:17|27507.92
09:07:17|27508.
09:07:19|27513.67
09:07:19|27518.1
09:07:21|27526.7
09:07:22|27555.53
09:07:24|27531.47
09:07:24|27541.26
09:07:26|27545.13
09:07:26|27555.8
09:07:28|27579.18
09:07:29|27601.43
09:07:30|27590.81
09:07:31|27583.87
09:07:32|27583.88
09:07:33|27566.89
09:07:34|27575.07
09:07:35|27564.96
09:07:36|27555.71
09:07:37|27558.94
09:07:39|27556.09
09:07:39|27566.36
09:07:41|27564.68
09:07:41|27545.
09:07:43|27551.86
09:07:43|27536.19
09:07:44|27526.7
09:07:46|27546.85
09:07:47|27537.35
09:07:48|27538.31
09:07:49|27537.35
09:07:50|27516.65
09:07:51|27515.16
09:07:52|27517.07
09:07:53|27509.75
09:07:54|27509.8
09:07:55|27538.15
09:07:56|27540.07
09:07:57|27497.39
09:07:58|27523.28
09:07:59|27517.31
09:08:00|27515.8
09:08:01|27523.98
09:08:02|27547.43
09:08:03|27547.43
09:08:04|27547.38
09:08:05|27538.03
09:08:06|27538.03
09:08:07|27536.93
09:08:08|27537.28
09:08:09|27556.18
09:08:10|27560.01
09:08:12|27596.13
09:08:13|27561.95
09:08:13|27571.38
09:08:14|27575.22
09:08:16|27560.25
09:08:17|27584.48
09:08:18|27584.48
09:08:20|27580.33
09:08:21|27588.14
09:08:22|27580.33
09:08:23|27567.97
09:08:24|27558.51
09:08:25|27544.67
09:08:26|27563.87
09:08:27|27553.66
09:08:28|27576.68
09:08:29|27561.58
09:08:30|27572.08
09:08:31|27567.32
09:08:32|27563.91
09:08:33|27554.86
09:08:34|27533.32
09:08:35|27533.33
09:08:36|27548.21
09:08:37|27553.96
09:08:38|27549.43
09:08:39|27536.82
09:08:40|27541.2
09:08:41|27522.19
09:08:42|27538.54
09:08:43|27553.92
09:08:44|27540.52
09:08:45|27533.11
09:08:46|27536.95
09:08:47|27547.15
09:08:48|27545.58
09:08:49|27544.2
09:08:50|27546.12
09:08:51|27528.72
09:08:52|27534.22
09:08:53|27528.06
09:08:54|27535.74
09:08:55|27537.66
09:08:56|27539.27
09:08:57|27541.18
09:08:58|27531.34
09:08:59|27493.66
09:09:00|27537.07
09:09:01|27517.46
09:09:02|27520.18
09:09:03|27520.18
09:09:04|27539.8
09:09:05|27543.64
09:09:06|27502.53
09:09:07|27530.91
09:09:08|27525.19
09:09:09|27541.86
09:09:10|27538.12
09:09:12|27517.75
09:09:13|27542.74
09:09:15|27537.45
09:09:16|27539.37
09:09:17|27547.03
09:09:18|27537.8
09:09:19|27513.29
09:09:19|27523.27
09:09:21|27530.4
09:09:22|27496.03
09:09:22|27505.56
09:09:23|27512.23
09:09:24|27514.14
09:09:25|27496.04
09:09:26|27508.58
09:09:28|27522.95
09:09:29|27495.72
09:09:30|27502.07
09:09:31|27539.21
09:09:31|27514.14
09:09:32|27555.99
09:09:34|27511.05
09:09:35|27512.97
09:09:35|27516.82
09:09:37|27510.76
09:09:38|27484.92
09:09:40|27497.52
09:09:41|27508.87
09:09:42|27517.3
09:09:43|27500.6
09:09:44|27495.78
09:09:45|27486.19
09:09:46|27486.41
09:09:47|27475.55
09:09:48|27491.19
09:09:49|27526.37
09:09:50|27491.19
09:09:51|27493.11
09:09:53|27483.88
09:09:53|27503.38
09:09:54|27476.99
09:09:55|27516.21
09:09:57|27493.03
09:09:57|27498.39
09:09:58|27486.7
09:09:59|27486.7
09:10:01|27489.64
09:10:02|27496.66
09:10:03|27511.97
09:10:05|27478.77
09:10:06|27478.77
09:10:06|27488.01
09:10:08|27478.42
09:10:09|27500.41
09:10:10|27483.38
09:10:11|27451.55
09:10:13|27469.91
09:10:13|27473.23
09:10:14|27459.69
09:10:15|27459.69
09:10:17|27506.
09:10:19|27517.61
09:10:19|27524.26
09:10:20|27508.71
09:10:21|27514.93
09:10:22|27513.11
09:10:23|27524.02
09:10:24|27527.14
09:10:25|27513.84
09:10:26|27522.14
09:10:27|27526.58
09:10:28|27523.56
09:10:29|27510.5
09:10:30|27500.13
09:10:31|27497.68
09:10:32|27477.52
09:10:33|27457.95
09:10:34|27481.07
09:10:35|27454.5
09:10:36|27448.36
09:10:37|27460.02
09:10:38|27453.46
09:10:39|27491.83
09:10:40|27454.89
09:10:41|27466.3
09:10:42|27451.39
09:10:43|27445.33
09:10:44|27441.85
09:10:45|27441.85
09:10:46|27465.89
09:10:47|27437.73
09:10:48|27479.41
09:10:49|27461.26
09:10:50|27431.85
09:10:51|27434.91
09:10:52|27437.08
09:10:53|27434.35
09:10:54|27441.82
09:10:55|27452.03
09:10:56|27459.
09:10:57|27458.59
09:10:58|27445.02
09:10:59|27446.28
09:11:00|27439.22
09:11:01|27456.43
09:11:02|27430.57
09:11:03|27454.29
09:11:04|27427.74
09:11:05|27427.44
09:11:06|27413.04
09:11:07|27414.96
09:11:08|27414.98
09:11:10|27443.41
09:11:10|27415.41
09:11:13|27413.41
09:11:14|27411.73
09:11:16|27440.62
09:11:16|27459.98
09:11:17|27444.45
09:11:18|27443.1
09:11:19|27449.38
09:11:20|27461.41
09:11:22|27433.56
09:11:23|27445.92
09:11:24|27436.69
09:11:25|27429.48
09:11:26|27441.27
09:11:27|27438.74
09:11:28|27420.63
09:11:29|27431.18
09:11:30|27413.24
09:11:31|27416.69
09:11:32|27426.28
09:11:33|27356.61
09:11:34|27414.94
09:11:35|27367.94
09:11:36|27371.19
09:11:37|27401.57
09:11:38|27382.84
09:11:39|27384.91
09:11:40|27426.37
09:11:41|27385.1
09:11:42|27385.1
09:11:43|27433.45
09:11:43|27412.97
09:11:46|27437.59
09:11:46|27395.44
09:11:47|27436.16
09:11:48|27428.86
09:11:49|27413.47
09:11:50|27384.91
09:11:51|27394.89
09:11:52|27362.37
09:11:53|27373.9
09:11:54|27375.81
09:11:56|27401.74
09:11:56|27361.6
09:11:58|27383.45
09:11:59|27371.15
09:12:00|27354.7
09:12:01|27352.77
09:12:02|27369.55
09:12:03|27393.41
09:12:04|27413.23
09:12:05|27418.79
09:12:05|27358.7
09:12:07|27360.61
09:12:08|27353.57
09:12:09|27356.4
09:12:10|27331.26
09:12:11|27328.85
09:12:12|27389.25
09:12:14|27352.91
09:12:15|27353.51
09:12:16|27353.51
09:12:18|27384.52
09:12:18|27347.28
09:12:20|27367.94
09:12:22|27375.61
09:12:22|27379.43
09:12:23|27363.33
09:12:25|27359.52
09:12:26|27373.05
09:12:27|27339.7
09:12:28|27372.28
09:12:29|27350.25
09:12:30|27359.45
09:12:31|27345.75
09:12:32|27306.45
09:12:33|27313.64
09:12:34|27304.42
09:12:35|27356.87
09:12:36|27310.17
09:12:37|27361.32
09:12:38|27310.69
09:12:39|27335.89
09:12:40|27335.9
09:12:41|27338.92
09:12:42|27327.38
09:12:43|27333.13
09:12:44|27328.82
09:12:45|27315.48
09:12:46|27315.48
09:12:47|27317.39
09:12:48|27317.34
09:12:49|27245.57
09:12:50|27277.9
09:12:51|27278.35
09:12:52|27277.64
09:12:53|27307.38
09:12:54|27313.13
09:12:55|27318.88
09:12:56|27343.17
09:12:57|27301.42
09:12:58|27299.51
09:12:59|27305.17
09:13:00|27344.06
09:13:01|27307.11
09:13:02|27309.01
09:13:03|27309.
09:13:04|27289.23
09:13:05|27353.78
09:13:06|27332.56
09:13:07|27316.63
09:13:08|27337.37
09:13:09|27316.58
09:13:10|27354.73
09:13:11|27306.9
09:13:12|27320.55
09:13:13|27342.03
09:13:15|27312.82
09:13:16|27264.3
09:13:17|27294.01
09:13:18|27334.47
09:13:20|27352.59
09:13:21|27338.27
09:13:23|27307.1
09:13:24|27362.61
09:13:25|27307.93
09:13:26|27326.45
09:13:27|27324.56
09:13:28|27330.66
09:13:29|27346.23
09:13:30|27363.11
09:13:32|27328.78
09:13:32|27358.53
09:13:33|27340.91
09:13:35|27348.52
09:13:36|27346.88
09:13:36|27338.97
09:13:37|27323.4
09:13:39|27339.33
09:13:40|27346.63
09:13:41|27346.19
09:13:41|27319.55
09:13:43|27325.31
09:13:43|27351.77
09:13:45|27341.63
09:13:46|27361.06
09:13:47|27351.31
09:13:48|27372.76
09:13:48|27361.82
09:13:50|27315.11
09:13:50|27335.74
09:13:52|27336.34
09:13:52|27334.7
09:13:54|27342.36
09:13:54|27349.03
09:13:56|27349.03
09:13:57|27360.31
09:13:57|27370.34
09:13:58|27374.17
09:14:00|27365.82
09:14:00|27369.7
09:14:01|27354.72
09:14:02|27354.73
09:14:04|27394.92
09:14:04|27400.68
09:14:06|27405.82
09:14:06|27411.72
09:14:08|27378.85
09:14:09|27386.52
09:14:09|27375.64
09:14:10|27359.35
09:14:12|27379.3
09:14:13|27372.8
09:14:13|27370.31
09:14:14|27369.44
09:14:16|27369.44
09:14:18|27381.24
09:14:18|27379.35
09:14:20|27379.34
09:14:21|27379.34
09:14:22|27394.47
09:14:23|27408.18
09:14:24|27390.97
09:14:25|27362.84
09:14:26|27397.69
09:14:27|27391.14
09:14:29|27393.06
09:14:29|27400.72
09:14:31|27406.46
09:14:31|27388.36
09:14:33|27377.94
09:14:34|27381.8
09:14:34|27389.44
09:14:35|27386.79
09:14:37|27399.12
09:14:37|27374.84
09:14:39|27365.18
09:14:40|27370.91
09:14:41|27369.22
09:14:41|27372.19
09:14:42|27367.21
09:14:43|27367.13
09:14:45|27372.99
09:14:46|27370.39
09:14:47|27372.31
09:14:48|27372.71
09:14:49|27368.78
09:14:50|27371.12
09:14:51|27374.97
09:14:52|27446.46
09:14:53|27405.11
09:14:54|27395.56
09:14:55|27384.95
09:14:56|27386.86
09:14:57|27386.86
09:14:58|27375.37
09:14:59|27371.1
09:15:00|27376.85
09:15:01|27367.97
09:15:02|27351.94
09:15:03|27372.04
09:15:05|27365.74
09:15:06|27367.67
09:15:07|27371.49
09:15:08|27375.31
09:15:09|27379.77
09:15:09|27361.37
09:15:10|27377.3
09:15:11|27377.3
09:15:13|27383.04
09:15:13|27399.32
09:15:14|27375.34
09:15:16|27382.99
09:15:17|27384.9
09:15:18|27410.26
09:15:19|27402.82
09:15:20|27387.11
09:15:21|27391.45
09:15:22|27397.77
09:15:23|27410.78
09:15:24|27411.
09:15:25|27411.68
09:15:26|27386.34
09:15:27|27397.41
09:15:28|27406.63
09:15:29|27419.71
09:15:30|27419.72
09:15:31|27424.63
09:15:32|27448.06
09:15:33|27471.53
09:15:34|27462.56
09:15:35|27451.43
09:15:36|27462.49
09:15:37|27464.4
09:15:38|27460.59
09:15:39|27460.59
09:15:40|27466.33
09:15:41|27425.46
09:15:42|27430.53
09:15:43|27442.95
09:15:44|27444.37
09:15:45|27440.11
09:15:46|27434.38
09:15:47|27436.3
09:15:48|27442.05
09:15:49|27438.24
09:15:51|27449.71
09:15:52|27451.63
09:15:52|27448.5
09:15:54|27511.29
09:15:54|27484.08
09:15:56|27529.89
09:15:57|27483.1
09:15:58|27526.6
09:15:59|27519.64
09:16:00|27528.27
09:16:01|27519.2
09:16:02|27519.21
09:16:03|27524.4
09:16:04|27533.25
09:16:05|27505.85
09:16:06|27491.57
09:16:07|27492.9
09:16:08|27485.25
09:16:09|27484.87
09:16:10|27488.25
09:16:11|27488.54
09:16:12|27517.05
09:16:13|27517.07
09:16:14|27522.91
09:16:15|27531.71
09:16:17|27503.68
09:16:17|27514.09
09:16:19|27514.1
09:16:21|27640.62
09:16:22|27527.87
09:16:24|27516.72
09:16:25|27513.03
09:16:26|27503.84
09:16:27|27528.72
09:16:28|27458.73
09:16:29|27482.23
09:16:30|27468.54
09:16:31|27468.54
09:16:32|27461.97
09:16:33|27431.6
09:16:33|27445.32
09:16:35|27443.61
09:16:36|27434.79
09:16:37|27441.61
09:16:37|27454.36
09:16:39|27476.29
09:16:40|27506.5
09:16:41|27461.1
09:16:42|27447.59
09:16:43|27506.49
09:16:44|27465.16
09:16:45|27462.68
09:16:46|27494.88
09:16:47|27466.88
09:16:48|27466.88
09:16:49|27481.81
09:16:50|27461.1
09:16:51|27461.1
09:16:52|27466.88
09:16:53|27466.88
09:16:54|27472.61
09:16:55|27472.65
09:16:56|27468.79
09:16:57|27471.57
09:16:58|27466.89
09:16:59|27480.42
09:17:00|27468.79
09:17:01|27468.79
09:17:02|27471.
09:17:03|27470.73
09:17:04|27463.52
09:17:05|27467.35
09:17:06|27461.1
09:17:07|27467.83
09:17:08|27464.92
09:17:09|27461.1
09:17:10|27469.11
09:17:11|27471.66
09:17:13|27470.98
09:17:13|27464.94
09:17:14|27469.82
09:17:15|27474.7
09:17:17|27482.04
09:17:18|27471.85
09:17:19|27463.04
09:17:21|27465.42
09:17:22|27464.92
09:17:23|27496.58
09:17:25|27461.1
09:17:25|27464.92
09:17:26|27445.52
09:17:27|27458.38
09:17:28|27434.62
09:17:29|27435.98
09:17:30|27439.88
09:17:31|27431.69
09:17:32|27458.38
09:17:33|27460.29
09:17:35|27460.29
09:17:36|27460.66
09:17:37|27458.38
09:17:38|27466.06
09:17:39|27458.38
09:17:40|27458.38
09:17:41|27460.29
09:17:42|27425.48
09:17:42|27427.62
09:17:44|27429.54
09:17:45|27426.4
09:17:46|27428.32
09:17:47|27426.65
09:17:48|27426.9
09:17:49|27425.72
09:17:50|27429.57
09:17:52|27419.02
09:17:52|27415.15
09:17:53|27406.18
09:17:54|27406.25
09:17:55|27387.17
09:17:56|27389.08
09:17:57|27464.04
09:17:58|27397.88
09:17:59|27397.88
09:18:00|27415.58
09:18:01|27397.89
09:18:02|27407.59
09:18:03|27417.61
09:18:04|27422.86
09:18:05|27405.47
09:18:06|27439.84
09:18:07|27447.49
09:18:08|27441.94
09:18:09|27457.52
09:18:10|27447.49
09:18:11|27455.25
09:18:12|27447.52
09:18:13|27449.44
09:18:14|27449.4
09:18:15|27462.16
09:18:16|27460.9
09:18:18|27457.25
09:18:19|27459.17
09:18:21|27468.75
09:18:21|27480.67
09:18:22|27455.34
09:18:23|27480.87
09:18:24|27469.7
09:18:26|27471.74
09:18:27|27485.49
09:18:29|27484.55
09:18:29|27485.44
09:18:30|27496.53
09:18:31|27477.24
09:18:32|27493.78
09:18:33|27482.59
09:18:35|27549.99
09:18:36|27518.48
09:18:36|27522.3
09:18:38|27526.13
09:18:39|27549.98
09:18:40|27512.77
09:18:41|27514.54
09:18:42|27513.82
09:18:43|27510.73
09:18:45|27542.22
09:18:45|27524.06
09:18:46|27523.5
09:18:47|27513.29
09:18:48|27511.37
09:18:49|27499.06
09:18:50|27523.08
09:18:51|27517.48
09:18:52|27523.22
09:18:53|27508.2
09:18:54|27511.99
09:18:55|27508.53
09:18:56|27502.87
09:18:57|27486.58
09:18:58|27489.63
09:18:59|27494.17
09:19:00|27499.06
09:19:01|27512.07
09:19:02|27534.27
09:19:03|27538.56
09:19:04|27538.56
09:19:05|27537.96
09:19:06|27544.67
09:19:08|27548.73
09:19:09|27554.23
09:19:10|27554.23
09:19:11|27550.
09:19:12|27649.91
09:19:13|27555.88
09:19:13|27551.91
09:19:15|27556.31
09:19:16|27553.84
09:19:17|27563.39
09:19:19|27563.39
09:19:20|27561.52
09:19:22|27543.64
09:19:22|27539.69
09:19:23|27545.43
09:19:25|27548.7
09:19:26|27552.09
09:19:27|27546.67
09:19:28|27550.1
09:19:29|27562.38
09:19:30|27563.35
09:19:31|27566.69
09:19:32|27565.39
09:19:33|27569.
09:19:34|27570.56
09:19:35|27568.46
09:19:36|27572.89
09:19:37|27596.58
09:19:38|27604.84
09:19:39|27621.71
09:19:40|27597.29
09:19:41|27680.55
09:19:42|27611.41
09:19:43|27613.33
09:19:44|27602.97
09:19:45|27638.68
09:19:46|27636.03
09:19:47|27624.56
09:19:48|27611.28
09:19:49|27636.21
09:19:50|27628.64
09:19:51|27635.97
09:19:52|27706.68
09:19:53|27629.4
09:19:54|27640.92
09:19:55|27656.85
09:19:56|27644.59
09:19:57|27691.66
09:19:58|27682.94
09:19:59|27658.89
09:19:59|27658.88
09:20:00|27649.88
09:20:02|27630.54
09:20:03|27650.09
09:20:04|27608.67
09:20:05|27620.8
09:20:06|27597.6
09:20:07|27629.5
09:20:08|27631.41
09:20:09|27651.94
09:20:10|27644.91
09:20:10|27694.6
09:20:12|27635.29
09:20:12|27600.71
09:20:13|27602.35
09:20:15|27663.46
09:20:15|27612.57
09:20:17|27581.89
09:20:18|27561.92
09:20:20|27563.85
09:20:21|27583.48
09:20:23|27563.87
09:20:24|27577.07
09:20:25|27590.9
09:20:26|27606.52
09:20:27|27599.71
09:20:28|27592.6
09:20:29|27592.39
09:20:30|27595.35
09:20:31|27599.19
09:20:32|27588.07
09:20:33|27589.98
09:20:34|27609.69
09:20:35|27651.91
09:20:36|27604.61
09:20:37|27614.83
09:20:38|27603.7
09:20:40|27627.61
09:20:40|27607.72
09:20:41|27608.65
09:20:42|27642.22
09:20:43|27646.04
09:20:44|27646.05
09:20:45|27647.42
09:20:46|27660.36
09:20:47|27625.14
09:20:48|27638.51
09:20:49|27635.67
09:20:50|27646.6
09:20:51|27664.37
09:20:52|27659.56
09:20:53|27657.83
09:20:54|27675.47
09:20:55|27661.7
09:20:57|27673.19
09:20:58|27679.99
09:20:59|27685.61
09:21:00|27697.86
09:21:01|27699.77
09:21:02|27738.3
09:21:03|27755.4
09:21:04|27750.74
09:21:06|27733.71
09:21:07|27739.43
09:21:07|27761.07
09:21:08|27842.98
09:21:10|27763.57
09:21:11|27735.61
09:21:13|27737.54
09:21:14|27736.81
09:21:14|27729.9
09:21:15|27708.31
09:21:16|27713.49
09:21:17|27717.31
09:21:18|27721.8
09:21:20|27745.57
09:21:21|27731.57
09:21:22|27723.43
09:21:23|27729.92
09:21:25|27723.71
09:21:26|27731.31
09:21:27|27725.62
09:21:28|27727.55
09:21:29|27729.46
09:21:30|27735.19
09:21:31|27721.83
09:21:32|27721.83
09:21:33|27751.26
09:21:34|27731.
09:21:36|27738.66
09:21:37|27740.57
09:21:37|27730.93
09:21:38|27721.89
09:21:39|27721.9
09:21:41|27721.9
09:21:41|27727.64
09:21:43|27748.51
09:21:44|27739.14
09:21:44|27740.1
09:21:46|27761.43
09:21:46|27765.25
09:21:48|27772.01
09:21:48|27743.73
09:21:49|27756.
09:21:50|27763.65
09:21:51|27820.46
09:21:52|27788.21
09:21:53|27837.55
09:21:55|27774.63
09:21:55|27794.25
09:21:57|27783.02
09:21:57|27786.85
09:21:59|27782.17
09:21:59|27784.08
09:22:01|27878.22
09:22:01|27807.62
09:22:03|27829.65
09:22:04|27864.22
09:22:05|27843.05
09:22:06|27862.85
09:22:06|27841.14
09:22:08|27843.06
09:22:08|27846.18
09:22:10|27846.44
09:22:10|27844.14
09:22:12|27840.31
09:22:13|27950.99
09:22:13|27858.28
09:22:14|27862.1
09:22:16|27828.63
09:22:16|27817.38
09:22:18|27811.41
09:22:18|27817.83
09:22:20|27789.76
09:22:22|27789.83
09:22:23|27803.24
09:22:24|27785.27
09:22:25|27779.07
09:22:26|27784.89
09:22:27|27782.99
09:22:28|27791.31
09:22:30|27782.98
09:22:31|27783.01
09:22:32|27782.99
09:22:33|27796.17
09:22:34|27787.66
09:22:35|27783.47
09:22:36|27834.06
09:22:37|27782.98
09:22:38|27782.98
09:22:39|27789.35
09:22:40|27782.98
09:22:41|27782.98
09:22:42|27782.98
09:22:43|27782.98
09:22:44|27782.98
09:22:45|27782.98
09:22:46|27765.66
09:22:47|27752.11
09:22:48|27752.11
09:22:49|27765.66
09:22:50|27752.45
09:22:51|27752.11
09:22:52|27752.11
09:22:53|27752.11
09:22:54|27763.08
09:22:55|27752.13
09:22:56|27752.12
09:22:57|27752.11
09:22:58|27767.1
09:22:59|27771.77
09:23:00|27774.02
09:23:01|27788.44
09:23:02|27788.46
09:23:03|27812.35
09:23:04|27800.73
09:23:05|27800.74
09:23:06|27800.75
09:23:07|27817.8
09:23:08|27804.7
09:23:09|27811.74
09:23:10|27818.15
09:23:11|27839.11
09:23:12|27840.86
09:23:13|27857.02
09:23:14|27869.26
09:23:15|27883.19
09:23:16|27891.74
09:23:17|27875.66
09:23:18|27850.
09:23:19|27850.
09:23:20|27850.
09:23:22|27850.
09:23:22|27864.38
09:23:24|27886.69
09:23:25|27874.78
09:23:27|27850.72
09:23:27|27850.72
09:23:29|27870.18
09:23:30|27870.18
09:23:30|27870.17
09:23:32|27870.17
09:23:33|27870.17
09:23:34|27870.17
09:23:35|27870.17
09:23:36|27870.17
09:23:37|27870.17
09:23:37|27870.18
09:23:38|27870.17
09:23:40|27870.17
09:23:40|27870.17
09:23:41|27870.18
09:23:42|27875.82
09:23:43|27875.82
09:23:44|27870.18
09:23:46|27870.18
09:23:46|27875.71
09:23:48|27885.52
09:23:48|27897.42
09:23:50|27900.4
09:23:50|27886.95
09:23:52|27933.72
09:23:53|27933.72
09:23:53|27904.13
09:23:55|27904.13
09:23:56|27880.26
09:23:57|27916.69
09:23:58|27913.1
09:23:59|27913.82
09:24:00|27912.94
09:24:01|27883.81
09:24:02|27880.46
09:24:03|27884.99
09:24:05|27870.17
09:24:05|27870.17
09:24:06|27870.17
09:24:08|27850.
09:24:08|27850.
09:24:09|27850.01
09:24:10|27864.24
09:24:11|27850.2
09:24:12|27821.5
09:24:14|27833.87
09:24:15|27851.76
09:24:16|27834.63
09:24:16|27842.74
09:24:18|27837.71
09:24:18|27815.82
09:24:19|27812.48
09:24:21|27821.3
09:24:23|27809.24
09:24:24|27804.58
09:24:25|27805.12
09:24:26|27827.23
09:24:27|27827.23
09:24:28|27814.44
09:24:30|27817.7
09:24:31|27798.77
09:24:32|27800.71
09:24:33|27797.87
09:24:34|27797.87
09:24:35|27752.12
09:24:36|27793.77
09:24:37|27785.08
09:24:38|27780.3
09:24:39|27762.23
09:24:40|27762.22
09:24:41|27762.22
09:24:42|27752.12
09:24:43|27757.86
09:24:44|27771.88
09:24:45|27771.88
09:24:46|27773.32
09:24:47|27773.33
09:24:48|27771.95
09:24:49|27773.56
09:24:50|27766.72
09:24:51|27766.79
09:24:52|27752.11
09:24:53|27752.12
09:24:54|27752.11
09:24:55|27764.04
09:24:56|27764.58
09:24:57|27764.58
09:24:58|27771.49
09:24:59|27778.2
09:25:00|27764.6
09:25:01|27761.25
09:25:02|27782.75
09:25:03|27774.43
09:25:04|27784.37
09:25:05|27784.53
09:25:06|27791.12
09:25:07|27790.03
09:25:08|27778.7
09:25:09|27819.35
09:25:10|27780.4
09:25:11|27814.34
09:25:12|27799.91
09:25:13|27788.45
09:25:14|27804.44
09:25:15|27804.65
09:25:16|27805.94
09:25:17|27808.25
09:25:18|27827.21
09:25:19|27827.21
09:25:20|27827.21
09:25:21|27845.74
09:25:23|27857.01
09:25:24|27866.69
09:25:25|27864.96
09:25:26|27867.63
09:25:27|27876.98
09:25:28|27875.48
09:25:29|27861.75
09:25:30|27835.07
09:25:31|27897.28
09:25:32|27897.28
09:25:33|27833.38
09:25:34|27858.99
09:25:35|27859.79
09:25:36|27871.43
09:25:37|27938.73
09:25:38|27869.26
09:25:39|27844.1
09:25:40|27844.1
09:25:41|27828.81
09:25:42|27855.05
09:25:43|27823.8
09:25:44|27802.65
09:25:45|27842.19
09:25:46|27822.01
09:25:47|27811.46
09:25:48|27814.55
09:25:49|27808.56
09:25:50|27802.89
09:25:51|27794.75
09:25:52|27846.14
09:25:53|27786.49
09:25:54|27818.05
09:25:55|27815.74
09:25:56|27797.51
09:25:57|27797.51
09:25:58|27799.43
09:25:59|27786.51
09:26:00|27818.04
09:26:01|27812.24
09:26:02|27824.62
09:26:03|27798.95
09:26:04|27829.75
09:26:05|27829.75
09:26:06|27800.12
09:26:07|27797.1
09:26:08|27781.82
09:26:09|27831.09
09:26:10|27831.08
09:26:11|27781.82
09:26:12|27781.82
09:26:13|27794.9
09:26:14|27776.06
09:26:15|27762.83
09:26:16|27767.23
09:26:17|27761.25
09:26:18|27796.02
09:26:19|27786.81
09:26:20|27786.71
09:26:21|27786.7
09:26:23|27783.5
09:26:25|27774.95
09:26:26|27804.53
09:26:27|27804.53
09:26:28|27804.53
09:26:28|27790.88
09:26:30|27769.82
09:26:30|27814.29
09:26:32|27814.29
09:26:32|27814.29
09:26:34|27795.26
09:26:34|27805.37
09:26:36|27817.53
09:26:37|27807.66
09:26:38|27807.66
09:26:39|27803.23
09:26:41|27809.7
09:26:41|27826.39
09:26:42|27811.62
09:26:43|27811.62
09:26:44|27811.62
09:26:45|27828.9
09:26:46|27828.88
09:26:47|27817.4
09:26:48|27817.4
09:26:49|27833.04
09:26:50|27817.41
09:26:51|27814.29
09:26:52|27785.56
09:26:53|27803.25
09:26:55|27784.5
09:26:56|27812.95
09:26:57|27802.97
09:26:58|27802.97
09:26:59|27826.3
09:27:00|27819.94
09:27:01|27819.94
09:27:02|27800.14
09:27:03|27791.03
09:27:04|27774.47
09:27:05|27774.46
09:27:06|27764.55
09:27:07|27812.9
09:27:08|27812.9
09:27:09|27812.9
09:27:10|27812.9
09:27:11|27812.9
09:27:12|27812.9
09:27:13|27812.9
09:27:14|27812.9
09:27:15|27812.9
09:27:16|27812.9
09:27:17|27763.06
09:27:18|27761.26
09:27:19|27796.
09:27:20|27796.
09:27:20|27795.23
09:27:21|27807.58
09:27:24|27829.98
09:27:25|27806.3
09:27:27|27798.
09:27:27|27787.54
09:27:29|27788.09
09:27:30|27774.76
09:27:32|27807.41
09:27:32|27804.02
09:27:34|27823.06
09:27:35|27808.16
09:27:36|27804.29
09:27:37|27808.61
09:27:38|27809.44
09:27:39|27803.
09:27:40|27809.47
09:27:41|27807.72
09:27:42|27785.26
09:27:43|27774.75
09:27:44|27774.75
09:27:45|27774.75
09:27:46|27761.97
09:27:47|27765.75
09:27:48|27790.64
09:27:49|27774.
09:27:50|27762.82
09:27:51|27779.25
09:27:52|27779.25
09:27:53|27779.25
09:27:54|27761.25
09:27:55|27778.27
09:27:56|27774.61
09:27:57|27780.73
09:27:58|27798.51
09:27:59|27811.05
09:28:00|27811.05
09:28:01|27811.05
09:28:02|27775.
09:28:03|27784.22
09:28:04|27784.22
09:28:05|27784.22
09:28:06|27784.74
09:28:07|27784.74
09:28:08|27784.07
09:28:09|27768.59
09:28:10|27781.79
09:28:11|27768.23
09:28:12|27768.23
09:28:13|27761.25
09:28:14|27761.25
09:28:15|27761.25
09:28:16|27761.25
09:28:17|27787.88
09:28:18|27771.63
09:28:19|27761.72
09:28:20|27801.5
09:28:21|27761.25
09:28:22|27761.25
09:28:23|27763.49
09:28:25|27761.46
09:28:26|27790.7
09:28:28|27761.26
09:28:29|27761.26
09:28:30|27752.11
09:28:31|27752.11
09:28:32|27736.13
09:28:33|27732.01
09:28:34|27732.02
09:28:35|27736.28
09:28:36|27721.28
09:28:37|27709.67
09:28:38|27790.48
09:28:39|27716.18
09:28:40|27709.68
09:28:41|27724.77
09:28:42|27721.51
09:28:43|27721.49
09:28:44|27735.19
09:28:45|27728.1
09:28:46|27729.99
09:28:47|27709.76
09:28:48|27741.79
09:28:49|27741.79
09:28:51|27735.82
09:28:52|27711.9
09:28:53|27728.14
09:28:54|27729.36
09:28:55|27709.85
09:28:56|27709.93
09:28:56|27709.87
09:28:58|27709.87
09:28:58|27715.35
09:29:00|27717.16
09:29:01|27709.55
09:29:02|27722.03
09:29:03|27727.2
09:29:04|27727.21
09:29:05|27719.17
09:29:06|27732.95
09:29:07|27732.99
09:29:08|27731.43
09:29:09|27719.14
09:29:10|27725.87
09:29:11|27719.36
09:29:12|27717.13
09:29:13|27717.13
09:29:14|27717.13
09:29:15|27738.79
09:29:16|27766.02
09:29:17|27766.02
09:29:18|27736.82
09:29:19|27737.03
09:29:21|27754.26
09:29:21|27750.79
09:29:22|27737.12
09:29:23|27734.27
09:29:25|27734.82
09:29:27|27734.82
09:29:28|27737.68
09:29:29|27763.38
09:29:30|27773.74
09:29:31|27785.07
09:29:32|27764.41
09:29:33|27740.53
09:29:34|27753.78
09:29:35|27759.07
09:29:36|27745.01
09:29:37|27763.38
09:29:38|27759.78
09:29:39|27748.86
09:29:40|27757.8
09:29:41|27798.11
09:29:43|27750.17
09:29:43|27750.17
09:29:44|27714.84
09:29:46|27742.03
09:29:46|27717.33
09:29:47|27726.36
09:29:49|27712.53
09:29:50|27722.9
09:29:51|27726.65
09:29:51|27726.65
09:29:53|27728.51
09:29:53|27744.45
09:29:55|27729.9
09:29:56|27731.19
09:29:57|27731.62
09:29:57|27733.29
09:29:58|27751.76
09:29:59|27745.11
09:30:01|27712.82
09:30:01|27712.82
09:30:02|27715.01
09:30:03|27734.56
09:30:04|27724.24
09:30:05|27724.24
09:30:07|27727.35
09:30:08|27727.35
09:30:08|27727.35
09:30:09|27727.35
09:30:10|27699.86
09:30:11|27690.23
09:30:12|27727.35
09:30:13|27716.81
09:30:14|27729.1
09:30:15|27740.91
09:30:16|27720.62
09:30:18|27732.47
09:30:19|27723.45
09:30:19|27664.58
09:30:21|27750.
09:30:21|27730.02
09:30:22|27729.59
09:30:23|27729.59
09:30:24|27746.52
09:30:26|27754.68
09:30:28|27728.32
09:30:29|27686.36
09:30:30|27686.36
09:30:30|27710.41
09:30:31|27704.99
09:30:33|27711.32
09:30:34|27711.32
09:30:35|27711.32
09:30:36|27684.16
09:30:37|27686.38
09:30:39|27699.09
09:30:40|27699.1
09:30:40|27715.8
09:30:42|27716.75
09:30:42|27700.
09:30:44|27700.
09:30:44|27700.
09:30:46|27700.
09:30:46|27691.89
09:30:48|27698.13
09:30:48|27700.
09:30:50|27700.
09:30:50|27679.19
09:30:52|27694.23
09:30:52|27691.36
09:30:54|27679.28
09:30:55|27679.28
09:30:56|27679.28
09:30:57|27692.88
09:30:58|27677.3
09:30:58|27679.83
09:30:59|27699.96
09:31:00|27699.96
09:31:01|27678.36
09:31:03|27673.29
09:31:04|27673.28
09:31:04|27680.61
09:31:05|27680.51
09:31:06|27680.51
09:31:08|27680.51
09:31:09|27670.36
09:31:10|27664.09
09:31:11|27667.27
09:31:12|27663.5
09:31:13|27663.5
09:31:14|27659.99
09:31:15|27666.2
09:31:16|27636.46
09:31:17|27627.87
09:31:18|27627.71
09:31:19|27623.89
09:31:20|27603.54
09:31:21|27611.64
09:31:22|27611.64
09:31:23|27611.18
09:31:25|27607.19
09:31:26|27607.19
09:31:27|27599.14
09:31:29|27592.4
09:31:30|27595.58
09:31:32|27604.49
09:31:33|27604.49
09:31:33|27622.74
09:31:35|27622.26
09:31:36|27585.41
09:31:36|27610.41
09:31:38|27595.97
09:31:38|27595.97
09:31:39|27631.84
09:31:40|27603.93
09:31:41|27614.87
09:31:43|27636.42
09:31:43|27616.44
09:31:44|27616.44
09:31:45|27613.42
09:31:47|27602.22
09:31:48|27602.22
09:31:49|27597.38
09:31:50|27598.7
09:31:51|27591.27
09:31:51|27610.37
09:31:52|27579.24
09:31:54|27574.74
09:31:55|27586.74
09:31:56|27586.74
09:31:57|27613.76
09:31:58|27570.5
09:31:59|27570.5
09:32:00|27581.55
09:32:01|27586.5
09:32:02|27583.21
09:32:03|27599.92
09:32:04|27599.92
09:32:05|27592.7
09:32:06|27592.7
09:32:07|27597.06
09:32:08|27597.06
09:32:09|27600.
09:32:10|27600.
09:32:11|27600.
09:32:12|27600.
09:32:13|27600.
09:32:14|27600.
09:32:15|27587.19
09:32:16|27572.15
09:32:17|27590.67
09:32:18|27578.51
09:32:19|27578.51
09:32:20|27566.87
09:32:21|27560.12
09:32:22|27538.53
09:32:23|27517.49
09:32:25|27506.99
09:32:25|27506.99
09:32:27|27547.89
09:32:29|27551.18
09:32:30|27573.56
09:32:31|27573.56
09:32:33|27593.92
09:32:34|27563.01
09:32:35|27579.3
09:32:36|27500.
09:32:37|27500.
09:32:38|27500.
09:32:39|27553.32
09:32:40|27553.32
09:32:41|27552.87
09:32:42|27545.01
09:32:43|27542.93
09:32:44|27547.03
09:32:45|27538.49
09:32:46|27535.77
09:32:47|27535.77
09:32:48|27522.27
09:32:49|27532.6
09:32:50|27532.6
09:32:51|27523.12
09:32:52|27528.79
09:32:53|27528.79
09:32:54|27530.61
09:32:55|27530.61
09:32:56|27530.61
09:32:57|27530.61
09:32:58|27549.62
09:32:59|27549.6
09:33:00|27576.85
09:33:01|27555.17
09:33:02|27575.46
09:33:03|27576.34
09:33:04|27573.4
09:33:05|27573.4
09:33:06|27542.
09:33:07|27557.37
09:33:08|27557.37
09:33:09|27557.37
09:33:10|27571.02
09:33:11|27571.02
09:33:12|27580.11
09:33:13|27585.95
09:33:15|27577.77
09:33:16|27569.38
09:33:16|27557.28
09:33:18|27572.64
09:33:18|27588.53
09:33:19|27588.53
09:33:20|27596.99
09:33:21|27599.79
09:33:22|27586.67
09:33:23|27586.67
09:33:24|27594.47
09:33:25|27565.17
09:33:27|27573.91
09:33:28|27565.79
09:33:30|27587.28
09:33:31|27526.56
09:33:31|27526.56
09:33:33|27541.29
09:33:34|27561.97
09:33:35|27559.19
09:33:36|27559.19
09:33:36|27559.19
09:33:37|27550.02
09:33:39|27560.2
09:33:40|27560.2
09:33:41|27561.38
09:33:43|27552.99
09:33:44|27576.83
09:33:44|27577.53
09:33:46|27562.7
09:33:47|27577.47
09:33:48|27576.15
09:33:49|27576.15
09:33:50|27588.08
09:33:51|27582.71
09:33:52|27582.71
09:33:53|27605.99
09:33:54|27605.99
09:33:55|27605.99
09:33:56|27595.75
09:33:57|27595.75
09:33:58|27611.61
09:33:59|27599.73
09:34:00|27611.25
09:34:01|27612.37
09:34:02|27619.05
09:34:03|27632.61
09:34:04|27585.32
09:34:05|27637.17
09:34:06|27628.51
09:34:07|27631.34
09:34:08|27657.39
09:34:09|27657.63
09:34:10|27662.61
09:34:11|27649.02
09:34:12|27679.81
09:34:13|27630.76
09:34:14|27613.65
09:34:15|27648.58
09:34:16|27637.37
09:34:17|27660.49
09:34:18|27660.49
09:34:19|27660.49
09:34:20|27660.49
09:34:21|27661.12
09:34:22|27656.44
09:34:23|27704.19
09:34:24|27686.89
09:34:25|27670.7
09:34:26|27667.74
09:34:27|27682.58
09:34:28|27694.25
09:34:30|27684.03
09:34:31|27675.79
09:34:32|27687.51
09:34:34|27673.77
09:34:35|27686.
09:34:36|27706.79
09:34:37|27656.55
09:34:37|27656.55
09:34:39|27656.55
09:34:40|27656.55
09:34:41|27706.79
09:34:42|27667.53
09:34:43|27667.53
09:34:44|27667.53
09:34:45|27686.64
09:34:46|27705.72
09:34:47|27705.72
09:34:48|27705.72
09:34:49|27674.45
09:34:50|27674.45
09:34:51|27676.22
09:34:52|27676.22
09:34:53|27676.22
09:34:54|27655.51
09:34:55|27646.45
09:34:56|27637.69
09:34:57|27637.69
09:34:58|27647.48
09:34:59|27647.48
09:35:00|27629.04
09:35:01|27645.79
09:35:02|27647.32
09:35:03|27647.32
09:35:04|27675.07
09:35:05|27675.07
09:35:06|27658.65
09:35:07|27658.65
09:35:08|27660.49
09:35:09|27671.57
09:35:10|27657.65
09:35:11|27645.74
09:35:12|27634.54
09:35:13|27636.36
09:35:14|27633.21
09:35:15|27624.82
09:35:16|27658.24
09:35:17|27658.24
09:35:18|27652.24
09:35:19|27641.4
09:35:21|27635.41
09:35:22|27634.63
09:35:23|27623.68
09:35:24|27622.56
09:35:25|27636.36
09:35:26|27641.89
09:35:27|27641.89
09:35:28|27643.98
09:35:29|27643.98
09:35:31|27643.98
09:35:32|27643.98
09:35:33|27643.98
09:35:35|27654.97
09:35:36|27654.97
09:35:36|27659.
09:35:38|27668.3
09:35:39|27663.99
09:35:40|27665.9
09:35:41|27665.9
09:35:42|27661.68
09:35:43|27661.68
09:35:44|27661.68
09:35:45|27668.3
09:35:46|27668.3
09:35:47|27668.3
09:35:48|27679.31
09:35:49|27679.31
09:35:50|27679.31
09:35:51|27695.
09:35:52|27689.14
09:35:53|27707.1
09:35:53|27707.1
09:35:55|27724.58
09:35:56|27724.58
09:35:57|27742.89
09:35:58|27733.31
09:35:58|27730.38
09:36:00|27722.52
09:36:01|27729.45
09:36:02|27729.45
09:36:03|27729.45
09:36:04|27707.87
09:36:05|27738.
09:36:06|27738.
09:36:06|27738.
09:36:08|27733.27
09:36:09|27729.11
09:36:10|27729.1
09:36:11|27729.1
09:36:12|27710.37
09:36:12|27730.37
09:36:14|27730.37
09:36:15|27725.53
09:36:16|27725.53
09:36:17|27741.76
09:36:18|27738.13
09:36:19|27741.29
09:36:20|27741.29
09:36:20|27695.83
09:36:22|27737.39
09:36:22|27742.18
09:36:23|27742.18
09:36:25|27756.19
09:36:26|27761.92
09:36:26|27757.27
09:36:28|27766.51
09:36:29|27744.88
09:36:30|27744.88
09:36:31|27744.88
09:36:33|27721.45
09:36:34|27743.67
09:36:35|27753.73
09:36:37|27737.06
09:36:38|27731.76
09:36:39|27731.79
09:36:40|27731.79
09:36:42|27724.39
09:36:42|27730.52
09:36:43|27757.28
09:36:44|27757.28
09:36:45|27760.28
09:36:46|27761.63
09:36:47|27760.55
09:36:48|27778.46
09:36:49|27778.46
09:36:50|27756.2
09:36:52|27747.64
09:36:53|27747.64
09:36:53|27747.64
09:36:55|27747.64
09:36:56|27756.13
09:36:57|27760.66
09:36:58|27774.8
09:36:59|27751.03
09:36:59|27747.64
09:37:01|27749.14
09:37:02|27748.39
09:37:03|27747.78
09:37:04|27734.93
09:37:05|27743.16
09:37:06|27743.16
09:37:07|27753.71
09:37:08|27759.33
09:37:09|27764.17
09:37:11|27764.17
09:37:12|27750.65
09:37:13|27750.65
09:37:14|27747.9
09:37:15|27745.75
09:37:16|27750.44
09:37:17|27744.57
09:37:18|27738.37
09:37:19|27764.72
09:37:20|27764.72
09:37:21|27764.72
09:37:22|27735.11
09:37:23|27714.09
09:37:24|27711.75
09:37:25|27711.75
09:37:26|27711.75
09:37:27|27711.75
09:37:28|27713.92
09:37:29|27713.89
09:37:30|27713.89
09:37:31|27713.89
09:37:32|27723.51
09:37:33|27712.78
09:37:34|27712.78
09:37:35|27703.16
09:37:37|27700.99
09:37:38|27700.99
09:37:39|27681.7
09:37:40|27681.7
09:37:41|27681.7
09:37:42|27676.28
09:37:43|27683.44
09:37:44|27708.79
09:37:45|27708.79
09:37:46|27708.79
09:37:47|27708.79
09:37:48|27706.92
09:37:49|27699.7
09:37:50|27708.8
09:37:51|27708.8
09:37:52|27738.37
09:37:53|27738.37
09:37:54|27746.39
09:37:55|27746.39
09:37:56|27766.97
09:37:57|27748.76
09:37:58|27765.15
09:37:59|27727.1
09:38:00|27727.1
09:38:02|27727.45
09:38:02|27727.45
09:38:03|27702.11
09:38:05|27702.11
09:38:06|27713.74
09:38:06|27725.09
09:38:07|27725.58
09:38:08|27733.99
09:38:10|27749.29
09:38:11|27748.35
09:38:12|27735.6
09:38:13|27732.24
09:38:14|27746.02
09:38:15|27746.02
09:38:16|27734.46
09:38:17|27695.58
09:38:18|27708.76
09:38:19|27726.13
09:38:20|27726.13
09:38:21|27726.27
09:38:23|27721.37
09:38:24|27703.53
09:38:25|27694.09
09:38:25|27694.09
09:38:27|27702.4
09:38:27|27695.92
09:38:29|27695.92
09:38:29|27695.92
09:38:30|27706.33
09:38:32|27706.33
09:38:34|27708.43
09:38:36|27728.53
09:38:36|27733.9
09:38:38|27728.56
09:38:39|27728.56
09:38:40|27739.8
09:38:42|27747.08
09:38:42|27737.86
09:38:43|27722.8
09:38:44|27747.09
09:38:45|27747.1
09:38:47|27747.09
09:38:48|27747.09
09:38:49|27729.95
09:38:50|27731.89
09:38:51|27731.89
09:38:52|27728.1
09:38:53|27728.1
09:38:54|27737.91
09:38:56|27737.91
09:38:56|27737.91
09:38:57|27728.11
09:38:59|27728.11
09:39:00|27731.78
09:39:02|27735.43
09:39:02|27735.45
09:39:03|27774.19
09:39:04|27760.66
09:39:06|27752.45
09:39:07|27734.36
09:39:08|27703.84
09:39:09|27729.02
09:39:09|27723.99
09:39:11|27715.89
09:39:12|27740.76
09:39:13|27740.76
09:39:14|27715.24
09:39:14|27749.11
09:39:16|27721.3
09:39:17|27721.3
09:39:18|27707.92
09:39:18|27700.76
09:39:20|27700.76
09:39:21|27717.56
09:39:22|27717.56
09:39:23|27717.56
09:39:24|27678.98
09:39:25|27678.89
09:39:26|27670.2
09:39:27|27683.6
09:39:27|27665.9
09:39:29|27676.71
09:39:30|27681.87
09:39:31|27681.87
09:39:32|27668.3
09:39:34|27665.82
09:39:34|27665.82
09:39:36|27683.07
09:39:37|27688.71
09:39:38|27707.36
09:39:40|27734.1
09:39:40|27734.1
09:39:42|27718.48
09:39:43|27713.63
09:39:44|27711.18
09:39:45|27703.68
09:39:45|27722.18
09:39:47|27714.97
09:39:48|27712.92
09:39:49|27699.17
09:39:50|27716.6
09:39:51|27746.89
09:39:52|27739.62
09:39:53|27739.62
09:39:54|27739.62
09:39:55|27763.61
09:39:56|27769.07
09:39:57|27767.83
09:39:58|27767.83
09:39:59|27775.27
09:40:00|27778.04
09:40:01|27770.38
09:40:02|27786.09
09:40:03|27768.92
09:40:04|27768.94
09:40:05|27799.97
09:40:07|27783.31
09:40:07|27782.41
09:40:08|27782.41
09:40:09|27782.41
09:40:10|27782.41
09:40:11|27782.97
09:40:12|27773.25
09:40:13|27787.73
09:40:14|27796.11
09:40:15|27771.38
09:40:16|27784.55
09:40:17|27784.55
09:40:18|27798.9
09:40:19|27798.9
09:40:20|27784.56
09:40:21|27784.56
09:40:22|27799.03
09:40:23|27797.39
09:40:24|27797.39
09:40:25|27783.88
09:40:26|27779.41
09:40:27|27796.19
09:40:28|27781.08
09:40:29|27800.
09:40:30|27786.32
09:40:31|27784.22
09:40:32|27778.18
09:40:34|27790.18
09:40:36|27768.58
09:40:37|27741.01
09:40:38|27764.11
09:40:39|27748.9
09:40:40|27755.39
09:40:41|27748.9
09:40:42|27736.01
09:40:43|27735.19
09:40:44|27735.19
09:40:46|27713.36
09:40:46|27713.36
09:40:47|27713.36
09:40:48|27713.37
09:40:49|27720.36
09:40:50|27719.21
09:40:51|27709.42
09:40:53|27694.38
09:40:54|27694.38
09:40:55|27694.38
09:40:56|27708.98
09:40:57|27708.98
09:40:58|27708.98
09:40:59|27688.11
09:41:00|27688.11
09:41:01|27701.96
09:41:02|27695.19
09:41:03|27700.51
09:41:04|27676.14
09:41:05|27676.14
09:41:06|27659.61
09:41:07|27679.56
09:41:08|27678.22
09:41:09|27688.39
09:41:10|27700.23
09:41:11|27719.69
09:41:12|27689.88
09:41:13|27700.93
09:41:14|27701.74
09:41:15|27699.56
09:41:16|27699.54
09:41:17|27699.04
09:41:18|27696.74
09:41:18|27671.93
09:41:20|27672.22
09:41:21|27688.42
09:41:22|27678.44
09:41:23|27692.56
09:41:24|27682.17
09:41:25|27682.17
09:41:25|27657.58
09:41:27|27674.49
09:41:28|27662.3
09:41:29|27655.4
09:41:30|27655.4
09:41:31|27644.02
09:41:32|27644.03
09:41:32|27642.95
09:41:34|27642.95
09:41:36|27623.21
09:41:37|27623.21
09:41:39|27659.09
09:41:39|27687.91
09:41:40|27686.45
09:41:41|27660.64
09:41:42|27660.89
09:41:44|27670.58
09:41:45|27685.03
09:41:46|27666.73
09:41:47|27666.73
09:41:49|27687.23
09:41:49|27687.23
09:41:50|27687.23
09:41:51|27687.23
09:41:53|27689.1
09:41:54|27689.1
09:41:55|27696.67
09:41:55|27683.81
09:41:57|27715.65
09:41:58|27715.65
09:41:59|27750.
09:42:00|27759.31
09:42:01|27758.65
09:42:02|27758.65
09:42:04|27758.65
09:42:04|27754.53
09:42:05|27754.54
09:42:06|27754.54
09:42:07|27773.89
09:42:08|27773.88
09:42:09|27773.88
09:42:10|27773.88
09:42:11|27742.51
09:42:12|27751.79
09:42:13|27770.85
09:42:14|27770.85
09:42:15|27772.7
09:42:16|27772.7
09:42:17|27754.18
09:42:18|27759.34
09:42:19|27745.45
09:42:20|27767.27
09:42:21|27755.42
09:42:22|27755.42
09:42:23|27749.54
09:42:24|27743.03
09:42:25|27750.96
09:42:26|27750.96
09:42:27|27747.69
09:42:28|27733.86
09:42:29|27733.86
09:42:30|27748.16
09:42:31|27748.14
09:42:32|27748.13
09:42:33|27750.01
09:42:34|27744.4
09:42:36|27750.25
09:42:37|27750.25
09:42:37|27750.44
09:42:39|27748.09
09:42:40|27748.09
09:42:42|27736.79
09:42:43|27730.47
09:42:44|27742.6
09:42:45|27742.49
09:42:46|27742.49
09:42:46|27742.49
09:42:48|27753.04
09:42:50|27733.11
09:42:51|27734.28
09:42:53|27718.78
09:42:54|27718.79
09:42:54|27718.79
09:42:56|27712.
09:42:57|27712.
09:42:58|27712.
09:42:59|27724.11
09:43:00|27713.21
09:43:01|27697.47
09:43:02|27713.01
09:43:03|27713.01
09:43:04|27685.23
09:43:05|27677.05
09:43:06|27648.77
09:43:07|27665.33
09:43:08|27665.33
09:43:09|27686.27
09:43:10|27686.27
09:43:11|27699.83
09:43:12|27678.32
09:43:13|27678.32
09:43:14|27650.58
09:43:15|27671.42
09:43:16|27651.11
09:43:17|27651.11
09:43:18|27666.15
09:43:19|27666.15
09:43:20|27650.63
09:43:21|27657.61
09:43:22|27662.89
09:43:23|27662.89
09:43:24|27650.83
09:43:25|27659.42
09:43:26|27659.08
09:43:27|27659.08
09:43:28|27659.08
09:43:29|27606.15
09:43:30|27606.15
09:43:31|27654.74
09:43:32|27676.64
09:43:33|27666.25
09:43:34|27666.28
09:43:35|27691.61
09:43:37|27706.61
09:43:37|27706.61
09:43:39|27702.4
09:43:39|27723.28
09:43:41|27687.45
09:43:41|27687.45
09:43:43|27680.65
09:43:43|27673.16
09:43:44|27673.16
09:43:46|27677.95
09:43:47|27677.95
09:43:47|27683.94
09:43:48|27666.93
09:43:50|27666.93
09:43:51|27666.93
09:43:51|27682.07
09:43:52|27677.04
09:43:54|27665.97
09:43:54|27652.58
09:43:55|27650.47
09:43:57|27664.78
09:43:57|27663.73
09:43:59|27678.65
09:44:00|27680.3
09:44:01|27688.98
09:44:02|27684.33
09:44:03|27681.5
09:44:03|27657.17
09:44:04|27662.38
09:44:06|27671.31
09:44:07|27691.49
09:44:08|27698.69
09:44:08|27686.06
09:44:10|27707.83
09:44:11|27711.51
09:44:12|27689.02
09:44:13|27702.86
09:44:13|27684.06
09:44:15|27691.07
09:44:15|27698.13
09:44:16|27694.97
09:44:18|27692.65
09:44:18|27704.25
09:44:20|27666.55
09:44:20|27646.91
09:44:21|27680.37
09:44:23|27675.21
09:44:24|27675.21
09:44:25|27673.63
09:44:26|27636.84
09:44:27|27651.44
09:44:28|27654.98
09:44:29|27654.97
09:44:30|27654.97
09:44:31|27654.98
09:44:32|27652.27
09:44:33|27652.27
09:44:34|27636.59
09:44:35|27649.61
09:44:36|27649.61
09:44:38|27654.96
09:44:39|27635.8
09:44:41|27635.8
09:44:42|27635.8
09:44:43|27634.76
09:44:45|27624.6
09:44:46|27611.8
09:44:47|27611.8
09:44:48|27625.55
09:44:49|27625.55
09:44:50|27638.98
09:44:51|27638.98
09:44:52|27638.98
09:44:53|27638.98
09:44:54|27611.8
09:44:55|27611.8
09:44:56|27611.81
09:44:57|27639.78
09:44:58|27633.63
09:44:59|27633.63
09:45:01|27621.49
09:45:01|27621.49
09:45:02|27605.97
09:45:03|27595.98
09:45:04|27600.
09:45:05|27611.58
09:45:06|27611.58
09:45:07|27640.18
09:45:08|27601.97
09:45:09|27591.63
09:45:10|27616.
09:45:11|27632.49
09:45:12|27623.62
09:45:13|27621.62
09:45:14|27629.91
09:45:15|27623.37
09:45:16|27619.69
09:45:17|27618.64
09:45:18|27618.64
09:45:19|27618.64
09:45:20|27622.75
09:45:21|27625.2
09:45:22|27625.2
09:45:24|27616.03
09:45:25|27622.05
09:45:26|27626.19
09:45:27|27612.28
09:45:27|27612.28
09:45:30|27623.52
09:45:30|27616.61
09:45:31|27574.53
09:45:32|27574.53
09:45:33|27583.93
09:45:34|27570.28
09:45:35|27575.02
09:45:36|27555.06
09:45:38|27558.86
09:45:39|27566.95
09:45:40|27570.27
09:45:42|27570.24
09:45:42|27570.23
09:45:43|27581.98
09:45:44|27567.66
09:45:45|27569.18
09:45:47|27566.17
09:45:49|27552.3
09:45:49|27545.6
09:45:50|27554.41
09:45:51|27543.74
09:45:52|27543.74
09:45:53|27542.44
09:45:54|27578.49
09:45:55|27572.92
09:45:56|27570.27
09:45:57|27559.11
09:45:58|27552.56
09:45:59|27567.13
09:46:00|27567.13
09:46:01|27551.
09:46:02|27545.45
09:46:03|27544.66
09:46:04|27540.59
09:46:05|27538.53
09:46:06|27538.52
09:46:07|27499.
09:46:08|27492.65
09:46:09|27488.09
09:46:10|27518.85
09:46:12|27516.22
09:46:13|27506.03
09:46:14|27523.12
09:46:15|27500.08
09:46:16|27524.06
09:46:17|27524.06
09:46:18|27513.03
09:46:19|27513.03
09:46:20|27510.11
09:46:21|27510.11
09:46:21|27525.
09:46:23|27521.4
09:46:24|27529.01
09:46:25|27531.02
09:46:25|27537.91
09:46:26|27534.47
09:46:27|27534.47
09:46:29|27546.98
09:46:30|27537.42
09:46:30|27559.94
09:46:32|27532.94
09:46:33|27532.94
09:46:33|27533.31
09:46:35|27533.31
09:46:36|27533.31
09:46:37|27543.35
09:46:39|27537.88
09:46:40|27555.59
09:46:42|27588.45
09:46:42|27578.03
09:46:44|27588.25
09:46:45|27612.79
09:46:47|27621.69
09:46:47|27609.92
09:46:48|27606.08
09:46:50|27595.51
09:46:52|27609.09
09:46:52|27604.13
09:46:54|27623.87
09:46:54|27623.87
09:46:55|27610.04
09:46:56|27605.71
09:46:58|27614.54
09:46:59|27612.61
09:47:00|27616.77
09:47:01|27623.87
09:47:02|27623.87
09:47:02|27633.
09:47:03|27633.
09:47:04|27633.
09:47:06|27641.12
09:47:07|27634.34
09:47:08|27634.34
09:47:08|27620.06
09:47:10|27638.57
09:47:11|27660.13
09:47:11|27660.13
09:47:13|27691.63
09:47:13|27700.31
09:47:15|27676.33
09:47:16|27672.74
09:47:17|27693.86
09:47:17|27693.86
09:47:18|27672.41
09:47:20|27672.13
09:47:21|27678.5
09:47:21|27678.5
09:47:23|27678.5
09:47:23|27678.5
09:47:25|27680.62
09:47:25|27691.4
09:47:26|27706.66
09:47:27|27700.59
09:47:28|27692.09
09:47:29|27678.91
09:47:30|27665.82
09:47:32|27657.26
09:47:32|27668.89
09:47:34|27661.96
09:47:35|27678.5
09:47:36|27681.22
09:47:37|27676.71
09:47:37|27694.06
09:47:39|27701.43
09:47:41|27694.78
09:47:41|27694.78
09:47:43|27678.48
09:47:44|27678.48
09:47:45|27678.48
09:47:47|27704.59
09:47:48|27704.6
09:47:49|27704.59
09:47:50|27704.6
09:47:51|27704.59
09:47:52|27704.02
09:47:53|27705.36
09:47:54|27705.36
09:47:56|27726.02
09:47:56|27720.78
09:47:58|27705.55
09:47:59|27701.32
09:48:00|27711.15
09:48:00|27711.15
09:48:02|27692.7
09:48:03|27692.7
09:48:03|27706.17
09:48:05|27698.13
09:48:05|27722.64
09:48:06|27722.64
09:48:08|27701.36
09:48:09|27701.36
09:48:10|27724.51
09:48:11|27724.51
09:48:11|27715.3
09:48:13|27711.39
09:48:14|27707.87
09:48:15|27695.89
09:48:15|27707.44
09:48:16|27698.66
09:48:17|27701.9
09:48:19|27701.9
09:48:20|27701.9
09:48:21|27701.9
09:48:22|27664.92
09:48:23|27657.83
09:48:24|27655.87
09:48:24|27645.88
09:48:25|27638.99
09:48:26|27632.19
09:48:27|27632.19
09:48:28|27632.19
09:48:29|27657.5
09:48:30|27657.27
09:48:31|27657.27
09:48:33|27664.24
09:48:33|27664.24
09:48:34|27664.24
09:48:36|27659.04
09:48:37|27659.04
09:48:37|27666.75
09:48:38|27674.44
09:48:40|27673.66
09:48:42|27669.08
09:48:42|27656.93
09:48:44|27646.75
09:48:45|27646.75
09:48:46|27646.75
09:48:47|27659.72
09:48:48|27670.94
09:48:49|27644.39
09:48:50|27668.48
09:48:51|27668.48
09:48:52|27668.48
09:48:53|27652.53
09:48:55|27646.64
09:48:56|27646.64
09:48:57|27633.17
09:48:58|27648.47
09:48:59|27635.6
09:49:00|27635.6
09:49:01|27645.19
09:49:02|27647.18
09:49:03|27664.21
09:49:04|27664.24
09:49:05|27678.5
09:49:06|27677.82
09:49:07|27676.98
09:49:08|27676.98
09:49:09|27676.98
09:49:10|27672.89
09:49:11|27678.1
09:49:12|27651.55
09:49:14|27662.46
09:49:15|27661.58
09:49:15|27661.58
09:49:16|27640.
09:49:18|27637.84
09:49:18|27671.62
09:49:19|27671.62
09:49:20|27664.24
09:49:21|27664.24
09:49:22|27655.65
09:49:23|27651.67
09:49:25|27626.22
09:49:25|27626.22
09:49:26|27641.48
09:49:27|27666.58
09:49:28|27666.58
09:49:29|27666.58
09:49:31|27640.73
09:49:31|27640.73
09:49:32|27640.73
09:49:34|27636.07
09:49:34|27630.97
09:49:35|27630.97
09:49:36|27630.97
09:49:38|27631.05
09:49:38|27625.59
09:49:40|27627.42
09:49:41|27629.31
09:49:43|27635.88
09:49:44|27657.17
09:49:46|27659.35
09:49:47|27659.35
09:49:48|27654.52
09:49:49|27624.92
09:49:50|27637.67
09:49:52|27637.67
09:49:53|27619.92
09:49:55|27629.06
09:49:55|27629.06
09:49:56|27629.06
09:49:57|27607.41
09:49:58|27607.4
09:49:59|27607.4
09:50:00|27607.4
09:50:02|27606.46
09:50:02|27580.78
09:50:04|27609.21
09:50:05|27609.21
09:50:06|27609.21
09:50:07|27625.07
09:50:08|27629.06
09:50:09|27627.17
09:50:10|27623.73
09:50:11|27612.77
09:50:12|27607.5
09:50:12|27607.5
09:50:13|27599.77
09:50:15|27610.2
09:50:16|27597.31
09:50:17|27604.16
09:50:18|27604.16
09:50:19|27601.29
09:50:20|27601.29
09:50:21|27596.11
09:50:22|27595.57
09:50:22|27595.57
09:50:24|27601.29
09:50:24|27601.29
09:50:26|27604.07
09:50:27|27605.99
09:50:27|27605.99
09:50:29|27605.99
09:50:30|27607.28
09:50:31|27607.28
09:50:32|27599.13
09:50:32|27599.13
09:50:34|27594.3
09:50:35|27594.3
09:50:35|27591.17
09:50:37|27577.51
09:50:39|27594.3
09:50:39|27591.23
09:50:40|27588.52
09:50:42|27585.84
09:50:44|27599.33
09:50:45|27594.62
09:50:46|27587.99
09:50:47|27593.38
09:50:47|27593.38
09:50:50|27589.53
09:50:51|27582.71
09:50:52|27580.68
09:50:53|27576.97
09:50:54|27573.74
09:50:55|27583.69
09:50:56|27583.69
09:50:56|27583.69
09:50:58|27595.56
09:50:59|27595.56
09:51:00|27591.1
09:51:01|27588.27
09:51:02|27589.65
09:51:03|27592.29
09:51:04|27592.29
09:51:05|27588.27
09:51:05|27588.27
09:51:07|27569.59
09:51:08|27564.44
09:51:09|27560.95
09:51:10|27562.49
09:51:11|27562.49
09:51:11|27553.24
09:51:13|27553.24
09:51:13|27581.38
09:51:15|27577.42
09:51:16|27554.76
09:51:17|27554.76
09:51:18|27536.34
09:51:19|27521.49
09:51:20|27532.
09:51:21|27556.87
09:51:22|27538.64
09:51:23|27524.91
09:51:23|27547.
09:51:25|27545.08
09:51:26|27530.85
09:51:27|27522.58
09:51:27|27527.04
09:51:29|27533.69
09:51:30|27526.56
09:51:31|27526.56
09:51:32|27526.56
09:51:32|27504.55
09:51:35|27504.55
09:51:35|27504.55
09:51:36|27517.25
09:51:37|27517.25
09:51:38|27507.99
09:51:39|27499.95
09:51:40|27472.92
09:51:41|27457.53
09:51:43|27467.92
09:51:44|27467.92
09:51:46|27473.02
09:51:46|27466.58
09:51:47|27473.15
09:51:48|27473.17
09:51:50|27483.6
09:51:51|27512.22
09:51:53|27546.54
09:51:53|27546.54
09:51:54|27517.63
09:51:55|27511.87
09:51:56|27511.87
09:51:57|27504.69
09:51:58|27504.69
09:52:00|27418.58
09:52:00|27490.84
09:52:02|27489.5
09:52:03|27493.82
09:52:04|27492.93
09:52:05|27492.93
09:52:06|27492.93
09:52:07|27528.96
09:52:08|27519.02
09:52:08|27522.73
09:52:10|27522.73
09:52:11|27502.25
09:52:12|27503.51
09:52:13|27514.34
09:52:14|27512.16
09:52:15|27511.93
09:52:15|27512.55
09:52:17|27512.55
09:52:19|27513.42
09:52:19|27494.1
09:52:20|27494.1
09:52:21|27493.32
09:52:22|27493.32
09:52:23|27501.04
09:52:24|27480.
09:52:25|27488.65
09:52:26|27477.19
09:52:27|27481.55
09:52:28|27476.92
09:52:29|27473.04
09:52:30|27463.21
09:52:31|27463.2
09:52:32|27448.99
09:52:33|27448.99
09:52:34|27448.99
09:52:35|27470.61
09:52:36|27390.49
09:52:37|27450.45
09:52:38|27472.82
09:52:39|27479.07
09:52:40|27474.73
09:52:41|27476.3
09:52:42|27479.1
09:52:44|27457.99
09:52:45|27457.99
09:52:47|27456.64
09:52:47|27456.64
09:52:48|27484.27
09:52:49|27446.94
09:52:50|27447.84
09:52:52|27454.71
09:52:53|27454.71
09:52:54|27447.87
09:52:55|27456.39
09:52:56|27456.39
09:52:57|27442.79
09:52:58|27464.98
09:52:59|27478.03
09:53:00|27478.03
09:53:01|27477.12
09:53:02|27477.12
09:53:03|27473.33
09:53:04|27492.01
09:53:06|27515.18
09:53:07|27515.18
09:53:08|27506.87
09:53:09|27508.86
09:53:10|27492.58
09:53:11|27521.16
09:53:12|27521.16
09:53:13|27505.44
09:53:14|27501.98
09:53:15|27491.96
09:53:16|27491.96
09:53:17|27495.8
09:53:18|27496.05
09:53:19|27507.46
09:53:20|27507.46
09:53:21|27504.35
09:53:22|27507.7
09:53:23|27506.02
09:53:24|27520.65
09:53:25|27485.01
09:53:26|27485.03
09:53:27|27504.83
09:53:28|27485.04
09:53:29|27479.44
09:53:30|27479.44
09:53:31|27474.49
09:53:32|27474.49
09:53:33|27474.49
09:53:34|27497.39
09:53:35|27497.39
09:53:36|27504.83
09:53:37|27504.83
09:53:38|27495.21
09:53:39|27495.21
09:53:40|27464.77
09:53:41|27464.77
09:53:42|27483.4
09:53:44|27463.28
09:53:45|27462.
09:53:46|27497.69
09:53:48|27463.34
09:53:49|27470.68
09:53:50|27484.41
09:53:51|27462.86
09:53:52|27481.53
09:53:53|27486.7
09:53:54|27491.42
09:53:55|27480.
09:53:56|27480.
09:53:57|27478.04
09:53:58|27472.34
09:53:59|27467.07
09:54:00|27478.77
09:54:01|27492.65
09:54:02|27473.54
09:54:03|27497.2
09:54:04|27497.69
09:54:05|27529.18
09:54:06|27503.47
09:54:07|27507.19
09:54:08|27505.72
09:54:09|27505.72
09:54:10|27502.08
09:54:11|27525.42
09:54:12|27525.42
09:54:13|27518.27
09:54:14|27518.27
09:54:15|27518.27
09:54:16|27535.88
09:54:17|27508.28
09:54:18|27508.28
09:54:20|27535.51
09:54:21|27533.47
09:54:21|27527.33
09:54:22|27527.29
09:54:23|27521.23
09:54:24|27514.52
09:54:25|27493.96
09:54:27|27482.94
09:54:27|27482.93
09:54:28|27482.93
09:54:29|27493.78
09:54:31|27475.64
09:54:32|27475.64
09:54:33|27514.92
09:54:34|27479.65
09:54:35|27498.67
09:54:36|27502.67
09:54:38|27500.
09:54:38|27500.
09:54:39|27521.
09:54:41|27515.17
09:54:41|27529.59
09:54:42|27529.07
09:54:43|27529.07
09:54:45|27542.96
09:54:46|27546.21
09:54:48|27541.46
09:54:49|27542.81
09:54:49|27548.41
09:54:51|27541.41
09:54:52|27548.43
09:54:53|27581.97
09:54:54|27552.13
09:54:55|27514.45
09:54:56|27548.9
09:54:57|27562.16
09:54:58|27572.16
09:54:59|27572.14
09:55:00|27572.14
09:55:01|27572.14
09:55:02|27540.6
09:55:04|27512.84
09:55:05|27500.67
09:55:06|27506.7
09:55:07|27513.09
09:55:08|27525.63
09:55:09|27522.55
09:55:10|27517.52
09:55:11|27510.07
09:55:12|27523.7
09:55:13|27495.57
09:55:14|27497.68
09:55:15|27493.44
09:55:16|27535.15
09:55:17|27503.63
09:55:18|27483.02
09:55:19|27486.78
09:55:20|27497.71
09:55:21|27497.71
09:55:22|27508.52
09:55:23|27494.56
09:55:24|27499.02
09:55:25|27509.82
09:55:26|27509.82
09:55:27|27509.82
09:55:28|27508.66
09:55:29|27508.66
09:55:30|27508.66
09:55:31|27515.27
09:55:32|27515.27
09:55:33|27509.59
09:55:34|27511.92
09:55:35|27507.88
09:55:36|27507.88
09:55:37|27504.39
09:55:38|27515.26
09:55:39|27508.81
09:55:40|27513.53
09:55:41|27495.02
09:55:42|27519.99
09:55:43|27519.99
09:55:44|27477.67
09:55:45|27477.67
09:55:47|27519.98
09:55:47|27519.98
09:55:49|27519.98
09:55:50|27503.3
09:55:51|27503.3
09:55:53|27489.57
09:55:53|27466.87
09:55:54|27487.64
09:55:56|27498.1
09:55:57|27498.1
09:55:58|27498.1
09:55:58|27488.68
09:56:00|27478.61
09:56:00|27485.86
09:56:01|27493.43
09:56:02|27465.
09:56:03|27463.38
09:56:04|27469.12
09:56:06|27465.88
09:56:07|27441.52
09:56:08|27441.52
09:56:09|27463.58
09:56:10|27460.13
09:56:11|27451.17
09:56:12|27440.25
09:56:13|27433.29
09:56:14|27448.35
09:56:15|27457.94
09:56:17|27468.94
09:56:17|27468.94
09:56:18|27477.36
09:56:20|27477.36
09:56:20|27467.2
09:56:22|27463.11
09:56:22|27466.39
09:56:23|27470.19
09:56:25|27443.69
09:56:26|27450.75
09:56:26|27477.51
09:56:28|27461.44
09:56:28|27498.77
09:56:30|27478.32
09:56:30|27507.24
09:56:32|27501.4
09:56:33|27519.99
09:56:33|27513.12
09:56:34|27483.84
09:56:36|27483.84
09:56:36|27506.
09:56:37|27505.96
09:56:38|27522.71
09:56:40|27534.05
09:56:41|27521.33
09:56:41|27535.67
09:56:42|27478.15
09:56:44|27487.65
09:56:44|27497.09
09:56:46|27488.19
09:56:48|27490.04
09:56:49|27490.04
09:56:50|27502.61
09:56:51|27513.21
09:56:52|27506.41
09:56:53|27521.27
09:56:54|27494.06
09:56:56|27490.02
09:56:57|27492.26
09:56:58|27482.19
09:56:59|27508.33
09:57:00|27508.33
09:57:01|27508.33
09:57:03|27505.19
09:57:04|27505.19
09:57:05|27505.19
09:57:06|27517.08
09:57:07|27517.99
09:57:08|27517.99
09:57:09|27530.55
09:57:10|27526.82
09:57:12|27522.79
09:57:12|27522.79
09:57:13|27512.91
09:57:14|27538.33
09:57:15|27537.01
09:57:16|27519.
09:57:17|27511.43
09:57:18|27511.43
09:57:19|27526.66
09:57:20|27512.24
09:57:21|27512.24
09:57:22|27512.24
09:57:23|27507.08
09:57:24|27501.58
09:57:25|27500.48
09:57:26|27500.48
09:57:27|27488.75
09:57:28|27475.09
09:57:29|27475.09
09:57:30|27468.94
09:57:31|27441.29
09:57:32|27448.35
09:57:33|27448.35
09:57:34|27504.1
09:57:35|27472.15
09:57:36|27480.91
09:57:37|27475.64
09:57:38|27465.38
09:57:39|27456.22
09:57:40|27456.22
09:57:41|27456.22
09:57:42|27489.79
09:57:43|27488.68
09:57:44|27488.96
09:57:45|27484.85
09:57:47|27470.94
09:57:49|27490.85
09:57:50|27478.52
09:57:50|27496.28
09:57:52|27498.4
09:57:54|27507.64
09:57:54|27496.45
09:57:56|27494.15
09:57:58|27506.22
09:57:58|27513.
09:58:00|27504.69
09:58:01|27508.48
09:58:02|27485.58
09:58:03|27471.64
09:58:04|27481.74
09:58:05|27481.74
09:58:07|27486.76
09:58:07|27490.71
09:58:09|27484.77
09:58:10|27500.35
09:58:11|27500.67
09:58:12|27483.46
09:58:13|27483.44
09:58:14|27483.44
09:58:15|27516.17
09:58:16|27516.61
09:58:17|27526.73
09:58:17|27529.67
09:58:19|27522.58
09:58:20|27550.66
09:58:20|27537.8
09:58:22|27537.79
09:58:23|27537.79
09:58:24|27529.99
09:58:25|27522.56
09:58:26|27520.73
09:58:27|27543.5
09:58:28|27517.79
09:58:29|27516.79
09:58:30|27516.79
09:58:31|27507.73
09:58:32|27507.73
09:58:32|27507.73
09:58:33|27507.73
09:58:35|27524.49
09:58:36|27524.49
09:58:37|27524.49
09:58:38|27520.22
09:58:39|27526.79
09:58:40|27529.54
09:58:41|27543.71
09:58:42|27548.48
09:58:43|27546.44
09:58:44|27556.29
09:58:44|27555.37
09:58:46|27568.99
09:58:47|27575.62
09:58:49|27540.41
09:58:50|27556.45
09:58:52|27571.6
09:58:52|27571.6
09:58:54|27590.68
09:58:55|27607.8
09:58:56|27587.49
09:58:58|27581.83
09:58:58|27581.83
09:58:59|27573.9
09:59:00|27593.61
09:59:01|27579.81
09:59:02|27561.3
09:59:03|27551.
09:59:04|27558.06
09:59:05|27558.06
09:59:06|27551.27
09:59:07|27558.91
09:59:08|27564.37
09:59:09|27566.15
09:59:10|27546.92
09:59:11|27546.92
09:59:12|27539.1
09:59:13|27539.1
09:59:14|27534.62
09:59:15|27534.62
09:59:16|27566.98
09:59:17|27562.09
09:59:18|27563.73
09:59:19|27563.73
09:59:20|27584.57
09:59:21|27583.3
09:59:22|27583.3
09:59:23|27583.3
09:59:24|27583.3
09:59:25|27540.79
09:59:26|27548.31
09:59:27|27547.53
09:59:28|27564.13
09:59:29|27557.59
09:59:30|27560.25
09:59:31|27537.74
09:59:32|27531.82
09:59:33|27531.82
09:59:34|27559.4
09:59:35|27559.4
09:59:36|27563.33
09:59:37|27563.31
09:59:38|27563.1
09:59:39|27558.79
09:59:40|27558.22
09:59:41|27547.98
09:59:42|27547.98
09:59:44|27554.78
09:59:45|27554.78
09:59:46|27554.78
09:59:47|27554.78
09:59:48|27568.12
09:59:50|27563.46
09:59:51|27563.46
09:59:53|27555.94
09:59:53|27544.35
09:59:55|27541.92
09:59:57|27541.92
09:59:57|27541.92
09:59:58|27565.73
09:59:59|27565.73
10:00:01|27572.47
10:00:02|27572.47
10:00:04|27572.47
10:00:04|27572.47
10:00:05|27572.47
10:00:06|27584.28
10:00:08|27567.92
10:00:09|27573.94
10:00:10|27573.04
10:00:11|27572.87
10:00:12|27570.79
10:00:12|27559.73
10:00:14|27559.73
10:00:16|27565.71
10:00:16|27575.1
10:00:17|27579.92
10:00:19|27573.08
10:00:20|27570.62
10:00:21|27563.92
10:00:22|27574.
10:00:23|27569.78
10:00:24|27559.91
10:00:25|27578.25
10:00:26|27571.97
10:00:27|27571.97
10:00:28|27542.89
10:00:29|27536.41
10:00:30|27535.85
10:00:30|27511.04
10:00:31|27527.12
10:00:33|27538.85
10:00:34|27538.56
10:00:35|27538.26
10:00:36|27511.29
10:00:37|27511.04
10:00:38|27542.99
10:00:38|27564.31
10:00:40|27529.63
10:00:40|27533.38
10:00:41|27512.52
10:00:43|27539.11
10:00:44|27535.88
10:00:45|27535.88
10:00:46|27544.38
10:00:47|27542.36
10:00:48|27516.32
10:00:48|27508.45
10:00:51|27517.37
10:00:51|27517.74
10:00:53|27508.46
10:00:55|27551.73
10:00:55|27540.92
10:00:56|27540.31
10:00:57|27538.09
10:00:58|27538.08
10:00:59|27538.08
10:01:01|27538.77
10:01:03|27543.45
10:01:04|27543.45
10:01:04|27533.12
10:01:05|27533.12
10:01:06|27525.4
10:01:07|27551.37
10:01:08|27541.07
10:01:09|27579.57
10:01:10|27526.6
10:01:11|27526.61
10:01:12|27530.28
10:01:13|27524.73
10:01:14|27524.66
10:01:15|27516.31
10:01:16|27516.94
10:01:17|27542.86
10:01:18|27542.86
10:01:19|27550.94
10:01:21|27523.87
10:01:22|27552.86
10:01:23|27541.53
10:01:24|27533.87
10:01:25|27527.63
10:01:26|27521.57
10:01:27|27511.19
10:01:28|27522.47
10:01:29|27516.43
10:01:30|27496.33
10:01:31|27508.98
10:01:32|27487.52
10:01:33|27491.91
10:01:34|27503.76
10:01:35|27496.35
10:01:36|27503.47
10:01:37|27510.6
10:01:38|27513.37
10:01:38|27491.7
10:01:40|27491.4
10:01:41|27485.51
10:01:42|27470.88
10:01:42|27491.25
10:01:43|27492.85
10:01:45|27488.49
10:01:46|27486.72
10:01:47|27482.67
10:01:48|27482.67
10:01:49|27477.21
10:01:50|27477.21
10:01:52|27487.63
10:01:53|27484.48
10:01:54|27504.56
10:01:55|27515.58
10:01:57|27513.08
10:01:57|27500.01
10:01:58|27525.43
10:02:00|27526.49
10:02:00|27525.95
10:02:02|27502.95
10:02:04|27508.95
10:02:05|27514.62
10:02:06|27524.52
10:02:07|27531.46
10:02:08|27521.66
10:02:09|27525.03
10:02:10|27520.15
10:02:11|27519.95
10:02:12|27521.35
10:02:13|27527.46
10:02:14|27526.22
10:02:15|27513.63
10:02:16|27491.7
10:02:17|27519.54
10:02:18|27513.42
10:02:19|27521.53
10:02:20|27532.43
10:02:21|27504.3
10:02:22|27519.69
10:02:23|27509.95
10:02:24|27505.36
10:02:25|27515.41
10:02:26|27493.35
10:02:27|27520.94
10:02:28|27512.46
10:02:29|27517.06
10:02:30|27486.01
10:02:31|27486.01
10:02:32|27512.49
10:02:33|27512.49
10:02:34|27512.49
10:02:35|27508.54
10:02:36|27486.04
10:02:37|27496.87
10:02:38|27502.02
10:02:39|27502.02
10:02:40|27524.26
10:02:41|27508.1
10:02:42|27525.04
10:02:43|27492.19
10:02:44|27520.37
10:02:45|27520.37
10:02:46|27527.2
10:02:47|27534.59
10:02:48|27527.64
10:02:49|27506.81
10:02:50|27518.55
10:02:51|27518.48
10:02:53|27518.48
10:02:54|27531.84
10:02:56|27539.91
10:02:57|27533.32
10:02:59|27533.31
10:03:00|27553.16
10:03:02|27548.35
10:03:03|27548.35
10:03:04|27548.35
10:03:05|27560.37
10:03:06|27560.37
10:03:07|27537.63
10:03:08|27533.29
10:03:09|27531.84
10:03:10|27546.94
10:03:10|27546.94
10:03:12|27546.94
10:03:12|27560.11
10:03:13|27534.59
10:03:14|27551.1
10:03:15|27551.1
10:03:17|27563.41
10:03:18|27534.61
10:03:18|27535.69
10:03:20|27535.69
10:03:21|27543.06
10:03:21|27535.7
10:03:22|27560.45
10:03:24|27572.46
10:03:25|27552.87
10:03:26|27572.47
10:03:27|27572.47
10:03:29|27593.32
10:03:29|27593.41
10:03:30|27593.41
10:03:31|27593.41
10:03:32|27567.04
10:03:33|27571.2
10:03:34|27605.5
10:03:35|27584.02
10:03:36|27603.94
10:03:37|27584.1
10:03:38|27632.33
10:03:39|27617.95
10:03:40|27605.37
10:03:41|27598.48
10:03:42|27583.18
10:03:44|27574.08
10:03:44|27574.09
10:03:45|27584.73
10:03:46|27612.2
10:03:47|27628.41
10:03:48|27602.51
10:03:50|27594.55
10:03:51|27591.35
10:03:53|27638.7
10:03:53|27618.39
10:03:55|27609.03
10:03:56|27607.71
10:03:58|27621.83
10:03:59|27614.28
10:04:00|27607.12
10:04:00|27599.41
10:04:01|27611.59
10:04:03|27616.11
10:04:04|27591.77
10:04:05|27607.25
10:04:06|27616.84
10:04:07|27630.15
10:04:08|27623.32
10:04:09|27623.32
10:04:10|27616.08
10:04:11|27622.27
10:04:12|27622.27
10:04:13|27651.12
10:04:14|27651.39
10:04:15|27651.39
10:04:16|27643.69
10:04:17|27614.18
10:04:18|27634.14
10:04:19|27644.44
10:04:20|27626.26
10:04:21|27622.23
10:04:22|27617.77
10:04:23|27616.2
10:04:24|27602.52
10:04:25|27614.33
10:04:26|27610.42
10:04:27|27624.72
10:04:28|27617.89
10:04:29|27622.75
10:04:30|27635.13
10:04:31|27635.92
10:04:32|27635.19
10:04:33|27618.38
10:04:34|27626.41
10:04:35|27626.41
10:04:36|27627.57
10:04:37|27632.14
10:04:38|27617.55
10:04:39|27625.08
10:04:40|27601.86
10:04:42|27594.12
10:04:43|27594.13
10:04:43|27594.12
10:04:44|27594.05
10:04:46|27594.05
10:04:46|27590.82
10:04:47|27595.29
10:04:48|27584.34
10:04:50|27573.75
10:04:51|27585.98
10:04:52|27564.75
10:04:53|27585.97
10:04:55|27587.91
10:04:56|27587.91
10:04:57|27561.56
10:04:57|27573.14
10:04:59|27558.68
10:05:00|27558.68
10:05:02|27568.91
10:05:03|27586.93
10:05:04|27585.93
10:05:05|27578.07
10:05:05|27577.38
10:05:07|27588.57
10:05:08|27592.83
10:05:08|27594.62
10:05:10|27603.61
10:05:10|27610.55
10:05:11|27611.41
10:05:13|27589.29
10:05:14|27588.37
10:05:14|27595.63
10:05:16|27563.51
10:05:16|27563.51
10:05:17|27563.51
10:05:18|27575.57
10:05:20|27582.38
10:05:21|27582.71
10:05:22|27580.89
10:05:23|27561.68
10:05:23|27561.68
10:05:24|27592.42
10:05:25|27592.42
10:05:26|27584.23
10:05:28|27584.23
10:05:28|27584.23
10:05:29|27584.23
10:05:31|27597.92
10:05:32|27597.92
10:05:32|27576.97
10:05:34|27581.84
10:05:35|27582.55
10:05:36|27593.48
10:05:36|27576.7
10:05:37|27580.79
10:05:38|27596.07
10:05:39|27572.24
10:05:41|27574.2
10:05:41|27552.88
10:05:42|27594.01
10:05:44|27585.29
10:05:44|27581.57
10:05:46|27590.27
10:05:46|27598.16
10:05:47|27579.35
10:05:49|27590.43
10:05:49|27593.98
10:05:50|27586.35
10:05:51|27613.76
10:05:53|27623.59
10:05:54|27615.85
10:05:55|27610.55
10:05:56|27594.46
10:05:58|27588.32
10:05:59|27582.11
10:05:59|27574.56
10:06:01|27566.58
10:06:02|27566.58
10:06:03|27558.64
10:06:04|27558.64
10:06:05|27558.92
10:06:06|27572.44
10:06:07|27573.18
10:06:08|27585.14
10:06:09|27582.3
10:06:10|27558.44
10:06:11|27569.36
10:06:12|27574.94
10:06:13|27556.9
10:06:14|27577.84
10:06:15|27552.92
10:06:16|27553.85
10:06:17|27588.66
10:06:18|27570.11
10:06:19|27577.83
10:06:20|27577.83
10:06:21|27560.
10:06:22|27565.7
10:06:23|27555.04
10:06:24|27563.21
10:06:25|27552.96
10:06:26|27552.96
10:06:27|27573.3
10:06:28|27575.44
10:06:29|27555.59
10:06:30|27574.17
10:06:31|27570.59
10:06:33|27565.51
10:06:33|27600.15
10:06:35|27605.97
10:06:36|27593.2
10:06:36|27571.22
10:06:38|27571.22
10:06:38|27601.19
10:06:40|27599.63
10:06:41|27597.85
10:06:41|27622.79
10:06:43|27622.79
10:06:43|27622.37
10:06:44|27622.37
10:06:45|27622.37
10:06:46|27622.37
10:06:48|27649.34
10:06:48|27644.45
10:06:50|27631.14
10:06:50|27631.14
10:06:51|27645.17
10:06:52|27638.39
10:06:54|27645.68
10:06:56|27641.88
10:06:57|27659.29
10:06:59|27651.67
10:07:00|27691.63
10:07:01|27682.67
10:07:02|27670.84
10:07:03|27671.31
10:07:04|27682.94
10:07:05|27675.28
10:07:07|27671.4
10:07:08|27671.4
10:07:09|27646.33
10:07:09|27646.33
10:07:10|27630.22
10:07:12|27651.13
10:07:12|27651.05
10:07:13|27664.68
10:07:15|27650.47
10:07:16|27667.4
10:07:16|27654.22
10:07:17|27647.25
10:07:19|27657.02
10:07:20|27653.48
10:07:21|27651.48
10:07:22|27655.98
10:07:23|27659.75
10:07:25|27664.65
10:07:25|27674.87
10:07:26|27667.88
10:07:28|27640.58
10:07:29|27661.15
10:07:29|27668.74
10:07:30|27664.9
10:07:31|27652.62
10:07:33|27666.73
10:07:34|27679.1
10:07:34|27684.76
10:07:35|27691.43
10:07:37|27687.8
10:07:37|27707.34
10:07:38|27687.63
10:07:39|27684.76
10:07:40|27668.06
10:07:41|27688.
10:07:42|27666.42
10:07:43|27674.61
10:07:45|27675.84
10:07:46|27681.6
10:07:48|27690.47
10:07:48|27660.87
10:07:50|27683.63
10:07:50|27695.15
10:07:52|27698.95
10:07:52|27695.19
10:07:53|27714.
10:07:55|27692.17
10:07:56|27693.49
10:07:57|27682.39
10:07:59|27646.67
10:08:01|27661.62
10:08:01|27653.53
10:08:02|27659.46
10:08:04|27652.93
10:08:05|27689.01
10:08:06|27671.2
10:08:07|27682.94
10:08:08|27676.34
10:08:09|27689.
10:08:09|27673.31
10:08:11|27681.21
10:08:13|27685.63
10:08:14|27656.36
10:08:15|27645.05
10:08:16|27639.56
10:08:16|27628.3
10:08:18|27630.05
10:08:19|27630.55
10:08:20|27628.45
10:08:21|27628.26
10:08:23|27635.9
10:08:23|27631.45
10:08:24|27624.05
10:08:25|27622.49
10:08:26|27600.02
10:08:27|27600.02
10:08:28|27609.14
10:08:29|27620.89
10:08:30|27623.22
10:08:31|27603.9
10:08:32|27633.8
10:08:33|27629.05
10:08:34|27632.93
10:08:35|27642.01
10:08:36|27648.42
10:08:37|27637.65
10:08:38|27650.43
10:08:39|27650.43
10:08:40|27651.56
10:08:41|27656.86
10:08:42|27633.6
10:08:43|27622.43
10:08:45|27611.05
10:08:46|27614.63
10:08:47|27628.2
10:08:48|27639.3
10:08:48|27628.38
10:08:50|27628.38
10:08:50|27638.97
10:08:51|27613.55
10:08:52|27631.91
10:08:54|27646.91
10:08:54|27650.71
10:08:56|27650.68
10:08:58|27661.32
10:08:59|27661.32
10:09:00|27638.32
10:09:01|27645.07
10:09:02|27663.07
10:09:03|27656.06
10:09:04|27689.64
10:09:06|27684.46
10:09:07|27684.46
10:09:08|27665.98
10:09:08|27667.76
10:09:10|27667.76
10:09:11|27661.17
10:09:12|27660.61
10:09:13|27660.61
10:09:14|27655.83
10:09:15|27667.4
10:09:16|27654.31
10:09:17|27659.11
10:09:18|27630.99
10:09:19|27642.23
10:09:20|27629.96
10:09:21|27600.04
10:09:22|27613.73
10:09:23|27600.
10:09:24|27600.
10:09:25|27562.84
10:09:26|27583.5
10:09:26|27587.77
10:09:27|27584.6
10:09:29|27570.68
10:09:30|27561.7
10:09:30|27564.71
10:09:32|27560.12
10:09:33|27545.11
10:09:33|27545.5
10:09:35|27555.
10:09:36|27527.35
10:09:37|27540.06
10:09:38|27548.12
10:09:39|27539.12
10:09:40|27538.04
10:09:41|27548.22
10:09:42|27537.76
10:09:43|27549.43
10:09:44|27537.03
10:09:45|27541.6
10:09:46|27546.46
10:09:47|27546.46
10:09:48|27587.11
10:09:49|27602.34
10:09:50|27596.18
10:09:51|27590.47
10:09:52|27581.99
10:09:53|27594.4
10:09:54|27585.26
10:09:55|27588.09
10:09:56|27597.76
10:09:57|27584.61
10:09:59|27584.62
10:10:00|27584.62
10:10:02|27575.83
10:10:03|27575.89
10:10:04|27575.89
10:10:05|27568.98
10:10:06|27587.84
10:10:07|27582.78
10:10:07|27584.15
10:10:09|27576.26
10:10:10|27573.34
10:10:11|27564.2
10:10:12|27561.76
10:10:13|27570.72
10:10:14|27569.77
10:10:15|27569.77
10:10:15|27561.79
10:10:16|27573.08
10:10:18|27561.67
10:10:19|27535.08
10:10:20|27535.08
10:10:21|27553.66
10:10:22|27573.05
10:10:23|27554.15
10:10:24|27541.95
10:10:25|27573.42
10:10:26|27540.31
10:10:27|27542.95
10:10:28|27549.64
10:10:29|27549.64
10:10:29|27534.82
10:10:31|27559.28
10:10:32|27539.03
10:10:33|27562.55
10:10:34|27562.55
10:10:35|27569.81
10:10:36|27571.66
10:10:37|27571.66
10:10:38|27569.08
10:10:39|27569.08
10:10:40|27564.7
10:10:41|27571.11
10:10:41|27565.22
10:10:42|27553.69
10:10:44|27557.08
10:10:45|27542.29
10:10:46|27521.61
10:10:47|27552.61
10:10:48|27527.75
10:10:49|27513.07
10:10:49|27530.2
10:10:50|27530.29
10:10:52|27560.7
10:10:53|27548.61
10:10:54|27508.62
10:10:55|27526.22
10:10:56|27526.22
10:10:57|27508.64
10:10:59|27531.18
10:11:00|27520.25
10:11:02|27501.5
10:11:03|27481.24
10:11:04|27415.83
10:11:05|27466.78
10:11:06|27480.18
10:11:06|27487.46
10:11:08|27471.19
10:11:09|27463.92
10:11:11|27433.47
10:11:11|27445.67
10:11:12|27459.68
10:11:13|27473.27
10:11:15|27459.69
10:11:16|27473.07
10:11:18|27473.11
10:11:18|27462.09
10:11:19|27453.23
10:11:20|27469.23
10:11:21|27452.35
10:11:22|27445.57
10:11:23|27448.83
10:11:24|27456.67
10:11:25|27445.81
10:11:26|27441.14
10:11:27|27438.21
10:11:28|27416.21
10:11:29|27440.75
10:11:31|27449.79
10:11:32|27452.35
10:11:33|27452.35
10:11:34|27447.2
10:11:34|27441.79
10:11:36|27425.23
10:11:37|27425.23
10:11:37|27425.23
10:11:38|27420.1
10:11:40|27413.48
10:11:40|27445.7
10:11:42|27446.57
10:11:42|27446.01
10:11:44|27447.41
10:11:45|27452.35
10:11:46|27452.34
10:11:47|27448.79
10:11:48|27452.35
10:11:49|27452.35
10:11:49|27452.35
10:11:50|27436.87
10:11:51|27452.34
10:11:52|27452.35
10:11:54|27446.81
10:11:55|27462.65
10:11:56|27450.53
10:11:57|27450.53
10:11:57|27459.04
10:12:00|27454.6
10:12:00|27439.53
10:12:02|27439.53
10:12:02|27445.66
10:12:04|27432.18
10:12:05|27414.28
10:12:05|27432.18
10:12:07|27401.38
10:12:08|27401.38
10:12:09|27426.32
10:12:11|27416.7
10:12:11|27410.07
10:12:12|27410.16
10:12:13|27410.93
10:12:14|27401.39
10:12:15|27395.9
10:12:16|27396.7
10:12:17|27409.11
10:12:18|27409.11
10:12:19|27418.75
10:12:20|27429.87
10:12:21|27425.29
10:12:22|27421.17
10:12:23|27415.85
10:12:24|27424.54
10:12:25|27396.24
10:12:26|27407.56
10:12:27|27408.45
10:12:28|27408.45
10:12:29|27418.48
10:12:31|27407.
10:12:31|27412.36
10:12:33|27392.95
10:12:34|27405.97
10:12:35|27412.06
10:12:36|27412.06
10:12:37|27415.52
10:12:39|27407.04
10:12:39|27409.83
10:12:40|27400.07
10:12:41|27409.91
10:12:42|27409.91
10:12:43|27415.72
10:12:44|27402.91
10:12:45|27410.2
10:12:46|27426.36
10:12:47|27451.47
10:12:48|27439.39
10:12:49|27440.5
10:12:50|27433.92
10:12:51|27453.05
10:12:52|27433.08
10:12:53|27438.03
10:12:54|27438.03
10:12:55|27434.65
10:12:56|27434.65
10:12:57|27428.44
10:12:58|27443.97
10:12:59|27417.91
10:13:01|27415.23
10:13:03|27421.26
10:13:04|27414.34
10:13:05|27391.28
10:13:06|27406.35
10:13:07|27397.95
10:13:08|27405.88
10:13:09|27352.88
10:13:11|27360.18
10:13:11|27353.56
10:13:12|27345.58
10:13:13|27376.76
10:13:14|27372.19
10:13:15|27359.81
10:13:16|27356.82
10:13:17|27360.99
10:13:18|27349.51
10:13:19|27364.58
10:13:20|27374.84
10:13:21|27349.32
10:13:22|27351.36
10:13:23|27358.39
10:13:24|27370.53
10:13:25|27361.81
10:13:26|27315.72
10:13:27|27338.22
10:13:28|27342.75
10:13:29|27337.54
10:13:30|27324.29
10:13:31|27340.53
10:13:32|27325.81
10:13:33|27325.8
10:13:34|27325.79
10:13:35|27299.24
10:13:36|27330.01
10:13:38|27310.97
10:13:39|27301.21
10:13:40|27276.06
10:13:41|27274.01
10:13:42|27257.25
10:13:43|27316.71
10:13:43|27320.37
10:13:44|27324.83
10:13:46|27324.
10:13:47|27305.46
10:13:47|27280.21
10:13:49|27285.03
10:13:50|27285.02
10:13:51|27285.02
10:13:52|27285.02
10:13:53|27295.57
10:13:54|27314.68
10:13:55|27326.48
10:13:56|27312.8
10:13:56|27328.22
10:13:58|27322.69
10:13:59|27318.48
10:14:01|27322.7
10:14:01|27322.48
10:14:03|27315.02
10:14:04|27304.86
10:14:05|27300.79
10:14:06|27283.25
10:14:07|27314.08
10:14:08|27326.97
10:14:09|27348.39
10:14:10|27380.12
10:14:11|27363.37
10:14:13|27361.06
10:14:13|27376.41
10:14:14|27357.04
10:14:15|27369.55
10:14:16|27377.89
10:14:17|27374.69
10:14:18|27378.26
10:14:19|27355.35
10:14:20|27355.33
10:14:21|27355.35
10:14:22|27355.35
10:14:23|27355.34
10:14:24|27351.73
10:14:25|27346.77
10:14:26|27309.35
10:14:27|27353.46
10:14:28|27353.96
10:14:29|27304.55
10:14:31|27349.54
10:14:31|27353.43
10:14:32|27355.16
10:14:33|27355.31
10:14:34|27355.34
10:14:35|27351.01
10:14:36|27343.35
10:14:37|27368.49
10:14:38|27374.72
10:14:39|27374.5
10:14:40|27365.9
10:14:41|27325.04
10:14:42|27345.79
10:14:43|27345.8
10:14:44|27361.23
10:14:45|27342.76
10:14:46|27362.19
10:14:47|27368.27
10:14:48|27350.16
10:14:49|27349.17
10:14:50|27357.19
10:14:51|27332.38
10:14:52|27331.95
10:14:53|27304.97
10:14:54|27332.37
10:14:55|27339.44
10:14:56|27338.05
10:14:57|27315.14
10:14:58|27315.55
10:14:59|27317.01
10:15:01|27319.2
10:15:03|27302.98
10:15:03|27269.12
10:15:04|27298.08
10:15:05|27291.95
10:15:07|27298.45
10:15:08|27301.13
10:15:10|27297.74
10:15:10|27320.82
10:15:11|27326.31
10:15:12|27321.93
10:15:13|27316.74
10:15:14|27278.22
10:15:16|27285.95
10:15:17|27303.48
10:15:18|27288.88
10:15:18|27266.4
10:15:20|27287.11
10:15:21|27273.11
10:15:21|27288.9
10:15:23|27281.74
10:15:24|27276.98
10:15:26|27276.92
10:15:26|27280.78
10:15:27|27274.8
10:15:28|27300.16
10:15:29|27295.13
10:15:30|27268.84
10:15:31|27239.51
10:15:32|27273.33
10:15:33|27277.5
10:15:34|27277.5
10:15:35|27266.04
10:15:36|27281.99
10:15:37|27273.54
10:15:38|27258.14
10:15:39|27269.11
10:15:40|27248.39
10:15:41|27235.5
10:15:42|27266.46
10:15:43|27270.35
10:15:45|27281.68
10:15:45|27285.04
10:15:46|27299.23
10:15:47|27281.81
10:15:48|27305.44
10:15:49|27296.98
10:15:50|27317.02
10:15:51|27287.98
10:15:52|27287.98
10:15:53|27315.57
10:15:54|27348.06
10:15:55|27351.88
10:15:56|27375.74
10:15:57|27375.05
10:15:58|27316.17
10:15:59|27375.04
10:16:00|27337.08
10:16:01|27363.89
10:16:03|27361.52
10:16:04|27349.95
10:16:06|27361.52
10:16:06|27370.17
10:16:07|27387.44
10:16:08|27412.84
10:16:09|27419.81
10:16:10|27436.71
10:16:12|27448.17
10:16:12|27468.8
10:16:13|27478.53
10:16:15|27478.53
10:16:16|27478.53
10:16:17|27473.17
10:16:18|27487.49
10:16:19|27485.85
10:16:19|27485.85
10:16:21|27477.5
10:16:22|27484.7
10:16:23|27463.91
10:16:24|27467.36
10:16:25|27468.26
10:16:26|27468.26
10:16:27|27468.27
10:16:28|27478.74
10:16:28|27468.27
10:16:30|27473.7
10:16:31|27470.98
10:16:32|27461.12
10:16:33|27445.43
10:16:34|27446.36
10:16:35|27444.64
10:16:36|27421.82
10:16:38|27421.82
10:16:38|27435.21
10:16:39|27435.21
10:16:41|27478.13
10:16:42|27478.13
10:16:43|27483.28
10:16:43|27455.27
10:16:45|27466.41
10:16:46|27461.91
10:16:47|27449.1
10:16:48|27449.1
10:16:49|27425.48
10:16:50|27445.47
10:16:51|27449.95
10:16:52|27402.13
10:16:52|27442.96
10:16:54|27430.12
10:16:55|27443.
10:16:57|27436.32
10:16:57|27430.37
10:16:58|27425.67
10:16:59|27424.87
10:17:00|27451.1
10:17:02|27466.82
10:17:03|27442.29
10:17:04|27433.29
10:17:05|27433.58
10:17:07|27425.15
10:17:07|27411.16
10:17:08|27395.7
10:17:09|27411.75
10:17:10|27391.65
10:17:11|27409.05
10:17:12|27417.19
10:17:13|27365.18
10:17:15|27395.58
10:17:15|27372.58
10:17:16|27395.14
10:17:17|27398.07
10:17:18|27359.32
10:17:19|27381.18
10:17:20|27373.38
10:17:21|27373.37
10:17:22|27370.94
10:17:23|27378.54
10:17:24|27385.12
10:17:25|27389.31
10:17:26|27398.99
10:17:27|27399.
10:17:28|27443.08
10:17:29|27452.28
10:17:30|27470.62
10:17:31|27466.04
10:17:32|27465.84
10:17:33|27442.35
10:17:34|27434.89
10:17:35|27445.31
10:17:36|27444.37
10:17:37|27437.85
10:17:38|27442.59
10:17:39|27437.33
10:17:40|27427.31
10:17:41|27426.12
10:17:42|27429.12
10:17:43|27428.43
10:17:44|27447.59
10:17:45|27442.33
10:17:46|27429.53
10:17:47|27449.74
10:17:48|27453.89
10:17:49|27436.17
10:17:50|27442.31
10:17:51|27442.35
10:17:52|27427.8
10:17:53|27442.35
10:17:54|27442.35
10:17:55|27442.35
10:17:56|27441.46
10:17:57|27451.7
10:17:58|27465.75
10:17:59|27438.87
10:18:00|27438.87
10:18:01|27439.12
10:18:03|27438.47
10:18:04|27429.13
10:18:06|27429.09
10:18:07|27442.14
10:18:08|27449.96
10:18:09|27448.38
10:18:11|27448.53
10:18:11|27448.19
10:18:12|27454.06
10:18:13|27442.14
10:18:14|27445.6
10:18:15|27419.43
10:18:16|27419.44
10:18:18|27405.22
10:18:19|27429.2
10:18:20|27427.23
10:18:21|27394.03
10:18:22|27408.38
10:18:23|27424.4
10:18:24|27409.42
10:18:25|27408.1
10:18:26|27418.6
10:18:26|27418.6
10:18:28|27399.5
10:18:29|27369.9
10:18:30|27389.98
10:18:31|27395.71
10:18:32|27404.88
10:18:33|27415.93
10:18:34|27422.94
10:18:35|27422.56
10:18:36|27433.81
10:18:36|27439.5
10:18:38|27433.8
10:18:40|27483.37
10:18:40|27458.54
10:18:41|27434.05
10:18:42|27448.94
10:18:43|27441.
10:18:44|27433.81
10:18:45|27433.8
10:18:46|27433.8
10:18:47|27429.05
10:18:48|27444.98
10:18:49|27444.21
10:18:50|27440.71
10:18:51|27544.19
10:18:52|27450.
10:18:53|27440.08
10:18:54|27457.57
10:18:55|27461.21
10:18:56|27469.5
10:18:57|27483.12
10:18:59|27486.
10:18:59|27471.1
10:19:00|27555.
10:19:01|27489.31
10:19:02|27507.58
10:19:04|27507.58
10:19:06|27527.13
10:19:06|27527.14
10:19:07|27540.76
10:19:08|27552.08
10:19:09|27567.92
10:19:10|27570.54
10:19:11|27552.38
10:19:12|27573.76
10:19:14|27573.32
10:19:15|27587.9
10:19:16|27570.21
10:19:17|27543.27
10:19:18|27576.37
10:19:19|27581.51
10:19:20|27577.18
10:19:22|27559.49
10:19:23|27547.92
10:19:24|27541.32
10:19:24|27543.8
10:19:26|27543.8
10:19:27|27521.8
10:19:29|27540.9
10:19:29|27541.98
10:19:30|27592.37
10:19:31|27537.42
10:19:32|27521.35
10:19:34|27521.35
10:19:35|27531.18
10:19:36|27531.18
10:19:37|27533.87
10:19:37|27533.23
10:19:38|27520.17
10:19:39|27516.99
10:19:41|27533.23
10:19:42|27524.85
10:19:42|27535.48
10:19:44|27524.58
10:19:44|27513.6
10:19:46|27514.01
10:19:46|27523.84
10:19:47|27492.22
10:19:49|27492.22
10:19:49|27465.62
10:19:51|27496.14
10:19:52|27496.14
10:19:53|27478.4
10:19:55|27478.4
10:19:56|27481.37
10:19:56|27493.1
10:19:57|27484.49
10:19:58|27484.22
10:19:59|27455.43
10:20:01|27455.88
10:20:02|27449.5
10:20:03|27460.41
10:20:03|27471.08
10:20:05|27471.08
10:20:07|27453.91
10:20:08|27459.27
10:20:09|27450.52
10:20:10|27476.81
10:20:11|27479.22
10:20:12|27472.9
10:20:13|27467.44
10:20:14|27475.54
10:20:15|27475.54
10:20:16|27453.12
10:20:17|27442.7
10:20:18|27452.49
10:20:19|27442.72
10:20:20|27442.7
10:20:21|27428.01
10:20:22|27425.89
10:20:23|27425.88
10:20:25|27428.46
10:20:26|27425.89
10:20:27|27430.08
10:20:28|27454.36
10:20:29|27471.48
10:20:30|27475.65
10:20:31|27621.24
10:20:31|27505.88
10:20:32|27528.87
10:20:33|27531.25
10:20:34|27516.23
10:20:36|27519.34
10:20:36|27530.03
10:20:38|27520.08
10:20:38|27528.75
10:20:39|27554.29
10:20:40|27604.17
10:20:41|27561.3
10:20:42|27545.74
10:20:43|27558.9
10:20:45|27599.04
10:20:45|27587.18
10:20:46|27581.36
10:20:48|27585.64
10:20:49|27583.02
10:20:50|27591.27
10:20:51|27593.13
10:20:52|27576.93
10:20:53|27575.06
10:20:54|27568.76
10:20:55|27597.69
10:20:56|27580.82
10:20:57|27563.86
10:20:58|27557.18
10:20:59|27560.87
10:21:00|27587.81
10:21:01|27563.86
10:21:02|27568.08
10:21:03|27578.74
10:21:04|27557.73
10:21:05|27537.99
10:21:06|27542.85
10:21:07|27538.93
10:21:08|27497.14
10:21:09|27542.65
10:21:11|27579.04
10:21:12|27580.04
10:21:13|27548.53
10:21:14|27577.82
10:21:15|27577.82
10:21:16|27570.6
10:21:17|27589.36
10:21:18|27593.34
10:21:20|27662.13
10:21:21|27595.61
10:21:21|27611.57
10:21:22|27586.09
10:21:23|27566.99
10:21:25|27594.91
10:21:26|27618.7
10:21:27|27661.47
10:21:28|27616.18
10:21:29|27614.85
10:21:30|27641.92
10:21:31|27616.11
10:21:32|27617.5
10:21:33|27618.82
10:21:34|27638.13
10:21:35|27627.77
10:21:36|27627.55
10:21:37|27621.57
10:21:38|27621.18
10:21:39|27625.1
10:21:40|27630.57
10:21:41|27618.64
10:21:42|27615.64
10:21:43|27627.81
10:21:44|27616.38
10:21:45|27622.69
10:21:46|27615.01
10:21:48|27618.55
10:21:48|27618.55
10:21:50|27602.34
10:21:51|27750.
10:21:52|27602.42
10:21:52|27608.77
10:21:53|27621.75
10:21:54|27618.9
10:21:56|27627.62
10:21:57|27620.08
10:21:58|27627.59
10:21:59|27607.96
10:22:00|27624.34
10:22:01|27628.45
10:22:02|27634.15
10:22:03|27645.12
10:22:04|27642.23
10:22:05|27654.29
10:22:06|27639.21
10:22:08|27647.96
10:22:08|27655.18
10:22:10|27634.15
10:22:11|27662.04
10:22:12|27631.2
10:22:13|27631.41
10:22:15|27634.87
10:22:15|27641.52
10:22:17|27644.62
10:22:18|27653.71
10:22:19|27653.71
10:22:20|27632.9
10:22:21|27629.35
10:22:22|27644.12
10:22:23|27652.25
10:22:24|27658.9
10:22:25|27651.88
10:22:26|27650.25
10:22:27|27649.91
10:22:28|27656.33
10:22:29|27653.8
10:22:30|27667.72
10:22:31|27638.82
10:22:32|27632.22
10:22:33|27633.33
10:22:34|27648.47
10:22:35|27644.79
10:22:36|27638.43
10:22:37|27638.43
10:22:38|27637.11
10:22:39|27637.11
10:22:40|27632.33
10:22:41|27634.22
10:22:42|27630.04
10:22:43|27632.94
10:22:44|27640.58
10:22:45|27630.09
10:22:46|27630.17
10:22:47|27629.67
10:22:48|27638.3
10:22:49|27649.42
10:22:50|27640.01
10:22:51|27652.01
10:22:52|27644.07
10:22:53|27637.83
10:22:54|27650.9
10:22:55|27636.47
10:22:56|27629.18
10:22:57|27629.18
10:22:58|27629.21
10:22:59|27632.14
10:23:00|27591.85
10:23:01|27578.81
10:23:02|27583.71
10:23:03|27586.96
10:23:04|27582.7
10:23:05|27586.2
10:23:06|27586.2
10:23:07|27595.7
10:23:09|27607.54
10:23:10|27594.43
10:23:12|27590.52
10:23:13|27603.85
10:23:14|27606.01
10:23:15|27600.14
10:23:16|27600.01
10:23:17|27613.53
10:23:18|27613.53
10:23:19|27607.44
10:23:20|27602.44
10:23:21|27613.99
10:23:22|27620.16
10:23:23|27625.93
10:23:24|27633.89
10:23:25|27619.35
10:23:26|27624.94
10:23:27|27619.85
10:23:28|27632.02
10:23:29|27619.39
10:23:30|27635.27
10:23:31|27630.29
10:23:32|27626.98
10:23:33|27626.98
10:23:34|27624.32
10:23:35|27623.63
10:23:36|27620.74
10:23:37|27625.33
10:23:38|27629.29
10:23:39|27639.3
10:23:40|27641.4
10:23:41|27634.08
10:23:42|27646.92
10:23:43|27638.11
10:23:44|27637.08
10:23:45|27645.47
10:23:47|27622.46
10:23:47|27622.56
10:23:49|27625.47
10:23:50|27615.28
10:23:50|27633.78
10:23:52|27630.41
10:23:53|27661.93
10:23:53|27639.7
10:23:55|27643.25
10:23:55|27629.82
10:23:57|27629.86
10:23:58|27630.19
10:23:59|27643.77
10:24:00|27646.29
10:24:01|27782.96
10:24:01|27636.3
10:24:03|27633.51
10:24:04|27645.36
10:24:04|27646.32
10:24:06|27648.92
10:24:07|27660.65
10:24:07|27655.11
10:24:10|27671.58
10:24:11|27673.64
10:24:12|27679.07
10:24:13|27675.57
10:24:14|27668.87
10:24:16|27660.04
10:24:17|27660.07
10:24:18|27669.24
10:24:19|27669.24
10:24:20|27669.24
10:24:21|27721.9
10:24:22|27660.24
10:24:23|27659.83
10:24:24|27660.44
10:24:25|27674.66
10:24:26|27683.37
10:24:27|27683.37
10:24:28|27683.37
10:24:29|27662.97
10:24:30|27673.36
10:24:31|27659.83
10:24:32|27658.78
10:24:33|27649.76
10:24:34|27646.63
10:24:34|27648.49
10:24:36|27648.49
10:24:37|27657.17
10:24:39|27657.17
10:24:39|27668.62
10:24:40|27646.15
10:24:41|27654.32
10:24:42|27667.95
10:24:43|27660.31
10:24:44|27650.02
10:24:45|27653.72
10:24:46|27649.69
10:24:47|27654.39
10:24:48|27666.26
10:24:49|27661.4
10:24:50|27662.59
10:24:51|27650.92
10:24:52|27678.14
10:24:53|27671.97
10:24:54|27673.4
10:24:56|27666.55
10:24:56|27666.57
10:24:58|27666.54
10:24:59|27681.57
10:25:00|27678.95
10:25:00|27668.04
10:25:01|27667.76
10:25:03|27667.79
10:25:03|27667.78
10:25:05|27667.8
10:25:06|27671.18
10:25:07|27671.18
10:25:07|27673.54
10:25:09|27668.93
10:25:11|27674.61
10:25:12|27688.86
10:25:14|27688.86
10:25:15|27689.36
10:25:16|27689.46
10:25:18|27701.82
10:25:18|27700.91
10:25:19|27695.76
10:25:20|27702.46
10:25:22|27695.76
10:25:23|27693.93
10:25:25|27689.26
10:25:26|27693.7
10:25:27|27693.7
10:25:28|27699.73
10:25:28|27700.74
10:25:30|27707.79
10:25:31|27704.
10:25:32|27699.01
10:25:33|27702.83
10:25:34|27699.02
10:25:35|27699.03
10:25:36|27709.
10:25:37|27711.9
10:25:38|27716.78
10:25:39|27712.31
10:25:40|27745.51
10:25:41|27707.59
10:25:42|27701.53
10:25:43|27721.49
10:25:44|27719.05
10:25:45|27718.44
10:25:46|27730.05
10:25:47|27771.42
10:25:48|27781.12
10:25:49|27776.36
10:25:50|27781.52
10:25:51|27771.89
10:25:52|27780.52
10:25:53|27780.52
10:25:54|27768.27
10:25:55|27785.14
10:25:56|27795.1
10:25:57|27800.14
10:25:58|27818.95
10:25:59|27807.65
10:26:00|27809.36
10:26:01|27794.55
10:26:02|27802.1
10:26:03|27829.84
10:26:04|27824.81
10:26:05|27836.75
10:26:06|27854.12
10:26:07|27862.58
10:26:08|27882.57
10:26:09|27868.04
10:26:10|27954.32
10:26:12|27843.01
10:26:13|27840.24
10:26:15|27845.43
10:26:16|27846.31
10:26:18|27862.24
10:26:19|27845.7
10:26:20|27821.95
10:26:21|27813.88
10:26:21|27822.11
10:26:23|27848.38
10:26:24|27821.25
10:26:25|27835.38
10:26:25|27835.38
10:26:27|27838.54
10:26:28|27836.26
10:26:29|27826.06
10:26:29|27812.82
10:26:31|27809.17
10:26:32|27817.14
10:26:32|27825.23
10:26:33|27812.03
10:26:35|27819.91
10:26:36|27811.6
10:26:36|27807.22
10:26:38|27827.68
10:26:38|27792.92
10:26:40|27802.06
10:26:41|27808.06
10:26:41|27812.95
10:26:43|27799.35
10:26:43|27810.62
10:26:44|27811.83
10:26:45|27806.88
10:26:47|27804.95
10:26:48|27804.95
10:26:49|27790.27
10:26:50|27805.97
10:26:51|27802.46
10:26:52|27799.52
10:26:53|27790.51
10:26:54|27797.35
10:26:55|27805.77
10:26:56|27805.72
10:26:57|27805.75
10:26:59|27790.29
10:26:59|27790.41
10:27:00|27790.59
10:27:02|27794.75
10:27:03|27790.64
10:27:04|27790.64
10:27:05|27804.34
10:27:05|27805.05
10:27:06|27806.83
10:27:07|27792.31
10:27:09|27790.07
10:27:09|27793.67
10:27:10|27790.91
10:27:12|27790.
10:27:14|27790.
10:27:14|27790.01
10:27:16|27792.26
10:27:18|27793.37
10:27:19|27793.37
10:27:20|27792.7
10:27:21|27792.71
10:27:23|27791.66
10:27:23|27792.77
10:27:24|27794.63
10:27:25|27791.67
10:27:26|27790.
10:27:27|27790.
10:27:28|27790.
10:27:29|27790.
10:27:30|27793.
10:27:31|27790.
10:27:32|27801.12
10:27:33|27810.18
10:27:34|27792.3
10:27:36|27790.36
10:27:36|27790.
10:27:37|27790.01
10:27:38|27791.35
10:27:39|27790.01
10:27:40|27790.03
10:27:41|27803.89
10:27:42|27795.33
10:27:43|27809.94
10:27:44|27800.74
10:27:45|27795.31
10:27:47|27796.51
10:27:47|27795.53
10:27:49|27795.31
10:27:51|27795.31
10:27:51|27795.31
10:27:53|27795.31
10:27:53|27795.31
10:27:54|27805.11
10:27:55|27795.31
10:27:56|27795.31
10:27:58|27795.31
10:27:58|27795.31
10:27:59|27795.31
10:28:00|27789.16
10:28:01|27759.31
10:28:02|27742.36
10:28:03|27733.82
10:28:04|27739.32
10:28:05|27733.51
10:28:06|27724.81
10:28:07|27727.85
10:28:08|27727.85
10:28:09|27733.09
10:28:10|27744.43
10:28:11|27775.3
10:28:13|27760.41
10:28:15|27769.37
10:28:15|27769.37
10:28:17|27768.77
10:28:18|27747.27
10:28:19|27745.37
10:28:20|27762.25
10:28:21|27745.37
10:28:22|27745.37
10:28:24|27724.06
10:28:24|27724.06
10:28:25|27745.28
10:28:26|27750.86
10:28:27|27734.08
10:28:28|27734.08
10:28:29|27734.08
10:28:31|27749.75
10:28:32|27797.61
10:28:33|27752.25
10:28:33|27734.49
10:28:35|27746.27
10:28:36|27734.16
10:28:37|27734.16
10:28:37|27734.19
10:28:38|27735.89
10:28:40|27737.69
10:28:42|27777.54
10:28:42|27760.26
10:28:43|27760.27
10:28:44|27762.01
10:28:45|27772.53
10:28:46|27772.53
10:28:47|27788.19
10:28:48|27801.31
10:28:49|27800.14
10:28:50|27807.66
10:28:51|27805.37
10:28:53|27814.41
10:28:53|27811.15
10:28:54|27791.91
10:28:55|27791.91
10:28:56|27785.77
10:28:58|27810.35
10:28:59|27810.35
10:29:00|27802.42
10:29:01|27795.28
10:29:02|27795.28
10:29:03|27808.9
10:29:04|27788.28
10:29:05|27788.28
10:29:06|27800.68
10:29:07|27800.55
10:29:08|27795.63
10:29:09|27801.
10:29:10|27822.33
10:29:11|27817.55
10:29:12|27811.84
10:29:13|27814.98
10:29:15|27809.38
10:29:16|27822.69
10:29:18|27861.91
10:29:18|27835.11
10:29:20|27835.17
10:29:21|27835.17
10:29:22|27848.05
10:29:23|27836.96
10:29:24|27835.44
10:29:25|27850.72
10:29:26|27834.88
10:29:27|27836.84
10:29:28|27848.55
10:29:29|27851.04
10:29:30|27839.64
10:29:31|27835.25
10:29:32|27834.86
10:29:33|27845.57
10:29:34|27837.48
10:29:35|27831.28
10:29:36|27841.69
10:29:37|27841.69
10:29:38|27852.09
10:29:39|27856.15
10:29:40|27856.15
10:29:41|27841.26
10:29:42|27846.34
10:29:44|27872.06
10:29:44|27858.36
10:29:46|27851.89
10:29:46|27870.14
10:29:48|27852.54
10:29:48|27868.76
10:29:49|27868.76
10:29:50|27850.65
10:29:52|27851.68
10:29:52|27837.64
10:29:54|27852.64
10:29:55|27852.64
10:29:55|27838.67
10:29:56|27835.05
10:29:58|27840.15
10:29:58|27844.56
10:29:59|27838.76
10:30:01|27842.25
10:30:02|27870.07
10:30:03|27837.67
10:30:04|27837.46
10:30:04|27832.36
10:30:05|27832.36
10:30:07|27843.42
10:30:07|27860.08
10:30:08|27848.15
10:30:09|27860.04
10:30:10|27876.88
10:30:11|27879.36
10:30:13|27873.38
10:30:13|27914.24
10:30:15|27913.96
10:30:17|27897.98
10:30:18|27902.35
10:30:19|27930.25
10:30:20|27897.68
10:30:21|27919.87
10:30:22|27881.86
10:30:23|27885.8
10:30:24|27874.1
10:30:25|27875.34
10:30:26|27869.95
10:30:27|27870.84
10:30:28|27869.93
10:30:29|27932.79
10:30:30|28142.41
10:30:31|27863.94
10:30:32|27913.76
10:30:33|27858.83
10:30:34|27843.05
10:30:35|27865.17
10:30:36|27876.88
10:30:37|27869.57
10:30:38|27853.04
10:30:39|27863.75
10:30:40|27896.76
10:30:41|27848.65
10:30:42|27848.63
10:30:43|27845.33
10:30:44|27825.04
10:30:45|27859.62
10:30:46|27863.36
10:30:47|27856.8
10:30:48|27859.93
10:30:49|27871.26
10:30:50|27922.55
10:30:51|27901.41
10:30:52|27852.14
10:30:53|27893.22
10:30:54|27862.78
10:30:55|27870.16
10:30:56|27858.3
10:30:57|27858.3
10:30:58|27813.65
10:30:59|27857.87
10:31:00|27856.84
10:31:01|27857.37
10:31:02|27857.38
10:31:03|27846.46
10:31:04|27850.7
10:31:05|27853.07
10:31:06|27853.24
10:31:07|27844.63
10:31:08|27837.79
10:31:09|27845.9
10:31:10|27845.89
10:31:11|27851.53
10:31:12|27864.83
10:31:13|27854.25
10:31:14|27882.18
10:31:15|27871.04
10:31:17|27858.93
10:31:18|27866.6
10:31:20|27861.4
10:31:21|27842.52
10:31:22|27857.47
10:31:23|27846.42
10:31:24|27856.07
10:31:25|27867.75
10:31:26|27855.88
10:31:27|27845.68
10:31:28|27860.15
10:31:29|27832.01
10:31:30|27882.19
10:31:31|27861.4
10:31:32|27844.2
10:31:33|27827.36
10:31:34|27859.58
10:31:35|27854.38
10:31:36|27849.19
10:31:37|27861.39
10:31:38|27861.39
10:31:39|27850.13
10:31:40|27849.18
10:31:41|27837.4
10:31:42|27862.79
10:31:43|27862.8
10:31:44|27869.39
10:31:45|27870.31
10:31:46|27862.83
10:31:47|27862.85
10:31:48|27853.69
10:31:49|27846.38
10:31:50|27837.47
10:31:51|27861.65
10:31:52|27841.37
10:31:53|27834.31
10:31:54|27834.33
10:31:55|27840.22
10:31:56|27833.5
10:31:57|27827.81
10:31:58|27836.19
10:31:59|27827.29
10:32:00|27836.2
10:32:01|27826.93
10:32:03|27807.11
10:32:04|27823.6
10:32:04|27829.4
10:32:05|27833.72
10:32:06|27835.6
10:32:08|27826.09
10:32:08|27829.86
10:32:09|27826.08
10:32:10|27827.53
10:32:11|27839.55
10:32:12|27839.55
10:32:13|27827.97
10:32:14|27817.25
10:32:15|27822.99
10:32:17|27837.01
10:32:19|27838.8
10:32:20|27833.9
10:32:20|27832.29
10:32:22|27831.99
10:32:23|27830.48
10:32:24|27839.84
10:32:26|27858.26
10:32:27|27857.3
10:32:27|27863.45
10:32:28|27857.09
10:32:29|27847.09
10:32:30|27860.52
10:32:32|27858.95
10:32:33|27846.76
10:32:34|27846.76
10:32:35|27847.12
10:32:36|27857.52
10:32:37|27850.21
10:32:38|27851.13
10:32:39|27850.26
10:32:40|27850.27
10:32:41|27850.27
10:32:42|27853.14
10:32:43|27857.2
10:32:44|27859.49
10:32:45|27859.53
10:32:46|27866.41
10:32:47|27899.57
10:32:48|27890.84
10:32:49|27880.35
10:32:50|27905.91
10:32:51|27903.2
10:32:52|27917.42
10:32:53|27903.93
10:32:54|27918.56
10:32:56|27923.17
10:32:57|27927.44
10:32:57|27927.46
10:32:59|27907.81
10:32:59|27922.04
10:33:01|27923.38
10:33:02|27923.82
10:33:03|27941.41
10:33:04|27945.44
10:33:06|27912.89
10:33:06|27944.88
10:33:07|27912.89
10:33:09|27912.9
10:33:09|27911.96
10:33:10|27927.99
10:33:12|27912.39
10:33:12|27918.26
10:33:13|27918.65
10:33:15|27918.65
10:33:15|27901.14
10:33:16|27903.88
10:33:18|27900.94
10:33:20|27893.24
10:33:21|27893.24
10:33:22|27883.36
10:33:23|27878.66
10:33:24|27878.67
10:33:25|27880.72
10:33:26|27862.42
10:33:27|27862.42
10:33:28|27867.93
10:33:29|27886.24
10:33:30|27894.55
10:33:31|27894.55
10:33:32|27882.22
10:33:33|27888.11
10:33:34|27898.79
10:33:35|27898.79
10:33:36|27895.51
10:33:37|27883.75
10:33:38|27877.12
10:33:39|27877.1
10:33:40|27881.59
10:33:41|27881.59
10:33:42|27877.15
10:33:43|27877.1
10:33:44|27864.49
10:33:45|27851.43
10:33:46|27864.49
10:33:47|27864.49
10:33:48|27839.26
10:33:49|27843.9
10:33:50|27872.5
10:33:51|27883.66
10:33:52|27870.98
10:33:54|27857.88
10:33:55|27857.88
10:33:56|27873.65
10:33:57|27882.04
10:33:58|27874.45
10:33:59|27874.55
10:34:00|27858.87
10:34:00|27880.72
10:34:02|27895.98
10:34:03|27853.71
10:34:04|27839.25
10:34:04|27828.17
10:34:06|27836.84
10:34:07|27827.85
10:34:08|27829.91
10:34:09|27827.93
10:34:10|27827.93
10:34:11|27827.96
10:34:12|27815.96
10:34:13|27816.14
10:34:14|27809.73
10:34:15|27822.97
10:34:16|27830.59
10:34:16|27830.08
10:34:17|27824.
10:34:19|27845.38
10:34:21|27811.83
10:34:23|27815.28
10:34:23|27812.53
10:34:24|27816.11
10:34:26|27800.14
10:34:27|27806.45
10:34:29|27801.92
10:34:29|27801.92
10:34:30|27815.18
10:34:31|27815.9
10:34:32|27815.9
10:34:33|27807.06
10:34:34|27800.
10:34:35|27792.37
10:34:36|27790.25
10:34:37|27791.37
10:34:38|27792.66
10:34:39|27777.17
10:34:40|27782.25
10:34:41|27779.29
10:34:42|27783.71
10:34:43|27795.4
10:34:44|27790.82
10:34:45|27786.13
10:34:46|27786.12
10:34:47|27783.
10:34:48|27788.58
10:34:49|27782.21
10:34:50|27791.13
10:34:51|27796.62
10:34:52|27809.53
10:34:53|27792.6
10:34:54|27801.9
10:34:55|27801.9
10:34:56|27795.32
10:34:57|27795.22
10:34:58|27794.84
10:34:59|27794.84
10:35:00|27794.84
10:35:01|27809.55
10:35:02|27781.51
10:35:03|27795.76
10:35:04|27787.63
10:35:05|27790.26
10:35:07|27781.96
10:35:08|27785.03
10:35:09|27799.77
10:35:10|27784.99
10:35:11|27809.
10:35:12|27810.25
10:35:13|27794.54
10:35:13|27794.54
10:35:14|27794.54
10:35:15|27809.95
10:35:17|27816.47
10:35:17|27800.51
10:35:20|27800.51
10:35:20|27806.63
10:35:22|27802.48
10:35:24|27815.11
10:35:25|27812.49
10:35:26|27824.7
10:35:27|27826.3
10:35:28|27839.27
10:35:29|27828.24
10:35:30|27822.53
10:35:31|27813.16
10:35:32|27818.84
10:35:33|27818.42
10:35:34|27814.69
10:35:35|27812.61
10:35:36|27809.86
10:35:37|27809.84
10:35:39|27822.6
10:35:39|27802.4
10:35:40|27811.78
10:35:41|27808.
10:35:42|27819.61
10:35:43|27806.49
10:35:44|27806.94
10:35:45|27807.88
10:35:46|27807.87
10:35:47|27807.88
10:35:48|27807.87
10:35:49|27807.87
10:35:50|27821.41
10:35:51|27848.52
10:35:52|27821.97
10:35:53|27831.37
10:35:54|27831.69
10:35:55|27831.68
10:35:56|27827.51
10:35:57|27827.71
10:35:58|27827.52
10:35:59|27827.51
10:36:00|27827.51
10:36:01|27856.72
10:36:03|27867.76
10:36:03|27858.14
10:36:04|27871.9
10:36:05|27879.73
10:36:06|27879.73
10:36:07|27867.1
10:36:08|27867.21
10:36:09|27876.88
10:36:10|27899.7
10:36:11|27884.9
10:36:12|27882.11
10:36:13|27886.03
10:36:15|27893.58
10:36:15|27886.1
10:36:17|27899.62
10:36:18|27894.26
10:36:19|27906.72
10:36:21|27873.02
10:36:21|27873.02
10:36:22|27872.12
10:36:23|27864.61
10:36:25|27845.75
10:36:26|27869.72
10:36:27|27867.91
10:36:28|27861.07
10:36:29|27854.7
10:36:30|27849.09
10:36:30|27838.65
10:36:32|27838.66
10:36:33|27830.94
10:36:34|27841.83
10:36:35|27827.83
10:36:36|27822.62
10:36:36|27836.28
10:36:38|27830.47
10:36:39|27841.93
10:36:40|27830.48
10:36:41|27822.67
10:36:42|27822.66
10:36:43|27822.63
10:36:44|27822.62
10:36:44|27811.69
10:36:46|27809.48
10:36:46|27800.
10:36:48|27797.1
10:36:49|27796.5
10:36:50|27796.5
10:36:51|27798.86
10:36:52|27805.22
10:36:53|27804.52
10:36:54|27808.52
10:36:55|27808.52
10:36:56|27804.56
10:36:57|27816.61
10:36:58|27815.82
10:36:58|27816.62
10:37:00|27820.75
10:37:01|27859.45
10:37:02|27875.99
10:37:03|27839.45
10:37:04|27852.44
10:37:05|27859.58
10:37:06|27852.43
10:37:07|27848.14
10:37:08|27869.59
10:37:09|27897.14
10:37:10|27865.
10:37:11|27887.91
10:37:11|27883.61
10:37:13|27894.73
10:37:14|27905.37
10:37:15|27933.51
10:37:16|27910.58
10:37:18|27900.23
10:37:18|27917.57
10:37:19|27917.57
10:37:21|27917.57
10:37:22|28009.19
10:37:24|27908.42
10:37:25|27910.28
10:37:26|27910.28
10:37:27|27906.58
10:37:28|27901.33
10:37:29|27916.5
10:37:30|27909.11
10:37:32|27919.36
10:37:32|27921.54
10:37:33|27907.61
10:37:34|27907.61
10:37:35|27907.61
10:37:36|27907.62
10:37:37|27922.96
10:37:39|27935.59
10:37:40|27920.46
10:37:41|27926.38
10:37:42|27913.24
10:37:43|27912.64
10:37:44|27923.18
10:37:45|27915.86
10:37:46|27913.56
10:37:48|27908.28
10:37:48|27906.62
10:37:49|27927.6
10:37:51|27912.8
10:37:51|27936.35
10:37:52|27914.94
10:37:53|27935.18
10:37:54|27928.38
10:37:55|27928.3
10:37:56|27942.71
10:37:57|27935.83
10:37:58|27931.77
10:37:59|27945.08
10:38:00|27914.85
10:38:02|27928.76
10:38:02|27908.68
10:38:03|27901.
10:38:05|27915.97
10:38:05|27919.11
10:38:06|27919.11
10:38:08|27919.37
10:38:08|27929.01
10:38:10|27917.11
10:38:10|27911.74
10:38:12|27912.39
10:38:13|27915.54
10:38:14|27929.87
10:38:15|27904.35
10:38:16|27901.
10:38:17|27877.92
10:38:18|27875.23
10:38:19|27867.83
10:38:20|27868.15
10:38:21|27895.95
10:38:23|27904.
10:38:24|27897.14
10:38:25|27894.76
10:38:27|27908.96
10:38:28|27908.96
10:38:29|27914.73
10:38:30|28064.37
10:38:31|27911.07
10:38:32|27911.43
10:38:33|27897.14
10:38:34|27926.9
10:38:35|27894.82
10:38:36|27908.96
10:38:37|27923.24
10:38:38|27917.71
10:38:39|27905.64
10:38:40|27921.88
10:38:41|28020.5
10:38:42|27912.67
10:38:43|27946.49
10:38:44|27915.29
10:38:45|27916.58
10:38:46|27916.58
10:38:47|27918.43
10:38:49|27916.16
10:38:50|27915.79
10:38:51|27916.28
10:38:51|27918.33
10:38:53|27916.75
10:38:54|27914.65
10:38:55|27909.09
10:38:55|27904.13
10:38:56|27901.12
10:38:58|27920.95
10:38:59|27920.67
10:38:59|27909.97
10:39:01|27922.12
10:39:01|27908.73
10:39:02|27908.73
10:39:04|27927.55
10:39:04|27936.68
10:39:06|27916.81
10:39:06|27930.29
10:39:08|27937.31
10:39:09|27937.31
10:39:10|27938.01
10:39:11|27945.32
10:39:12|27941.66
10:39:13|27949.84
10:39:14|27942.87
10:39:15|27938.
10:39:16|27938.
10:39:17|27952.65
10:39:18|27952.65
10:39:19|27952.64
10:39:20|27949.38
10:39:21|27952.37
10:39:22|27951.24
10:39:24|27954.55
10:39:25|27956.58
10:39:26|27963.59
10:39:28|27992.09
10:39:29|27999.47
10:39:31|27995.82
10:39:32|27988.31
10:39:33|27988.31
10:39:35|27983.22
10:39:36|27983.22
10:39:36|27974.14
10:39:38|27981.19
10:39:39|27969.39
10:39:39|27969.39
10:39:40|27976.19
10:39:42|27963.56
10:39:43|27975.11
10:39:44|27971.61
10:39:44|27964.1
10:39:46|27972.22
10:39:47|27975.03
10:39:47|27982.31
10:39:49|27991.37
10:39:49|27991.37
10:39:51|28036.86
10:39:51|27976.67
10:39:53|27966.21
10:39:54|27988.83
10:39:54|27966.33
10:39:56|27967.79
10:39:57|27977.22
10:39:57|27968.6
10:39:58|27968.7
10:40:00|27968.7
10:40:01|27968.7
10:40:02|27995.81
10:40:03|27995.81
10:40:04|27990.6
10:40:04|27990.6
10:40:06|27991.48
10:40:07|27993.74
10:40:07|27994.28
10:40:08|28003.9
10:40:09|27994.29
10:40:10|28000.57
10:40:11|27992.24
10:40:13|27991.86
10:40:14|28005.06
10:40:14|28011.64
10:40:16|28011.64
10:40:16|28014.35
10:40:17|28025.77
10:40:18|28035.82
10:40:19|28028.75
10:40:21|28016.43
10:40:21|28011.98
10:40:22|28035.1
10:40:24|28019.85
10:40:26|28008.46
10:40:27|28005.96
10:40:27|27997.78
10:40:29|27975.67
10:40:30|27964.84
10:40:32|27982.88
10:40:33|27985.29
10:40:33|27957.58
10:40:35|27953.81
10:40:36|27952.17
10:40:36|27949.24
10:40:37|27945.75
10:40:38|27959.04
10:40:40|27965.24
10:40:41|27988.75
10:40:41|28027.8
10:40:43|27985.87
10:40:43|27999.3
10:40:45|27985.02
10:40:45|27981.87
10:40:46|27993.73
10:40:47|27987.39
10:40:49|28005.93
10:40:49|28008.6
10:40:51|28004.56
10:40:51|28014.99
10:40:53|28020.75
10:40:53|28018.39
10:40:55|28005.6
10:40:55|28021.27
10:40:57|28015.18
10:40:58|28024.15
10:40:58|28024.11
10:40:59|28010.3
10:41:00|28010.31
10:41:02|28010.31
10:41:03|28010.32
10:41:03|28010.31
10:41:05|27997.18
10:41:06|28035.14
10:41:07|28028.14
10:41:07|28030.02
10:41:09|28016.26
10:41:10|28014.92
10:41:11|28033.05
10:41:11|28040.14
10:41:12|28035.07
10:41:13|28032.86
10:41:15|28037.01
10:41:16|28042.71
10:41:17|28044.57
10:41:18|28060.88
10:41:19|28050.84
10:41:20|28050.84
10:41:21|28041.18
10:41:22|28023.92
10:41:23|28031.84
10:41:24|28006.63
10:41:26|28011.79
10:41:27|28010.52
10:41:29|28022.94
10:41:29|28012.25
10:41:30|28022.92
10:41:31|28014.79
10:41:33|28000.22
10:41:34|28000.22
10:41:35|28000.
10:41:35|27985.02
10:41:37|27965.07
10:41:38|27964.27
10:41:39|27964.27
10:41:40|27974.12
10:41:42|27947.43
10:41:42|27951.3
10:41:43|28056.29
10:41:44|27930.21
10:41:46|27928.52
10:41:46|27921.38
10:41:48|27915.22
10:41:49|27935.81
10:41:50|27935.88
10:41:50|27965.64
10:41:52|27959.13
10:41:52|27954.87
10:41:54|27936.06
10:41:55|27931.19
10:41:55|27946.65
10:41:56|27950.97
10:41:57|27922.82
10:41:59|27851.75
10:42:00|27913.7
10:42:00|27921.85
10:42:02|27908.38
10:42:03|27899.35
10:42:04|27886.96
10:42:05|27899.24
10:42:06|27910.13
10:42:07|27910.5
10:42:08|27922.73
10:42:09|27895.63
10:42:10|27896.29
10:42:11|27891.64
10:42:12|27883.35
10:42:13|27907.58
10:42:14|27884.88
10:42:15|27917.39
10:42:16|27885.36
10:42:17|27910.22
10:42:18|27909.67
10:42:19|27900.69
10:42:20|27922.73
10:42:21|27968.79
10:42:22|27930.33
10:42:23|27916.08
10:42:24|27917.11
10:42:25|27930.96
10:42:27|27917.13
10:42:27|27916.77
10:42:29|27917.11
10:42:30|27904.31
10:42:31|27905.87
10:42:33|27919.72
10:42:34|27919.9
10:42:34|27919.97
10:42:35|27913.07
10:42:37|27923.59
10:42:38|27925.49
10:42:39|27923.59
10:42:40|27923.59
10:42:41|27923.59
10:42:42|27937.61
10:42:43|27931.4
10:42:44|27956.35
10:42:45|27939.04
10:42:46|27930.94
10:42:48|27943.02
10:42:49|27928.33
10:42:50|27956.75
10:42:50|27960.46
10:42:52|27974.93
10:42:52|27982.01
10:42:53|28007.56
10:42:54|27987.1
10:42:55|27979.91
10:42:56|27977.52
10:42:58|27977.56
10:42:58|27991.05
10:43:00|27976.57
10:43:00|27991.23
10:43:01|28030.73
10:43:02|28024.41
10:43:04|28024.41
10:43:05|28013.22
10:43:06|28018.85
10:43:08|28036.04
10:43:09|28038.09
10:43:09|28049.39
10:43:10|28053.46
10:43:12|28077.34
10:43:12|28080.21
10:43:14|28106.2
10:43:15|28110.89
10:43:15|28092.49
10:43:17|28061.34
10:43:17|28078.46
10:43:18|28101.82
10:43:20|28084.99
10:43:21|28080.86
10:43:21|28091.44
10:43:22|28098.09
10:43:24|28112.74
10:43:24|28123.84
10:43:25|28120.02
10:43:27|28114.68
10:43:29|28115.18
10:43:30|28114.92
10:43:32|28122.85
10:43:32|28137.49
10:43:33|28128.61
10:43:34|28131.04
10:43:35|28157.09
10:43:36|28165.43
10:43:37|28159.13
10:43:38|28102.6
10:43:39|28106.84
10:43:40|28095.94
10:43:41|28112.95
10:43:42|28086.42
10:43:44|28098.52
10:43:45|28098.4
10:43:46|28097.64
10:43:47|28097.65
10:43:49|28092.41
10:43:49|28064.
10:43:50|28064.02
10:43:51|28062.92
10:43:52|28084.91
10:43:53|28062.19
10:43:54|28053.55
10:43:55|28040.04
10:43:56|28066.63
10:43:57|28039.98
10:43:58|28052.13
10:43:59|28051.67
10:44:01|28052.94
10:44:02|28047.81
10:44:03|28071.01
10:44:04|28073.56
10:44:05|28073.56
10:44:06|28083.75
10:44:07|28083.75
10:44:08|28071.99
10:44:09|28077.55
10:44:10|28064.32
10:44:11|28048.8
10:44:12|28025.47
10:44:13|28021.85
10:44:14|28030.
10:44:15|28013.49
10:44:16|28043.22
10:44:17|28050.06
10:44:18|28038.13
10:44:19|28045.46
10:44:20|28012.24
10:44:20|28003.75
10:44:22|28061.51
10:44:22|28036.45
10:44:24|28005.56
10:44:24|28032.19
10:44:26|28034.9
10:44:27|28039.83
10:44:29|28021.52
10:44:29|28019.37
10:44:30|28049.57
10:44:31|28035.91
10:44:33|28050.86
10:44:34|28046.55
10:44:36|28040.29
10:44:36|28025.28
10:44:38|28032.4
10:44:39|28032.4
10:44:40|28055.45
10:44:41|28030.48
10:44:42|28041.56
10:44:43|28014.23
10:44:45|28017.81
10:44:45|28031.51
10:44:46|28040.29
10:44:47|28031.54
10:44:48|28028.7
10:44:49|28014.71
10:44:50|28006.53
10:44:51|27997.31
10:44:52|28006.65
10:44:53|28015.93
10:44:54|28013.5
10:44:56|28010.47
10:44:56|28028.51
10:44:57|28031.42
10:44:58|28025.09
10:44:59|28033.62
10:45:00|28047.89
10:45:01|28048.23
10:45:02|28040.4
10:45:04|28027.86
10:45:05|28011.25
10:45:06|28008.64
10:45:07|28014.13
10:45:08|27995.68
10:45:09|28006.96
10:45:10|28019.83
10:45:11|28035.46
10:45:12|28035.62
10:45:13|28037.94
10:45:14|28052.8
10:45:15|28045.3
10:45:16|28045.34
10:45:17|28060.16
10:45:18|28059.46
10:45:19|28045.41
10:45:20|28046.03
10:45:21|28047.78
10:45:22|28047.8
10:45:23|28047.82
10:45:24|28062.06
10:45:25|28050.21
10:45:26|28057.56
10:45:27|28065.19
10:45:28|28064.82
10:45:30|28083.14
10:45:31|28079.21
10:45:32|28090.22
10:45:33|28099.64
10:45:34|28112.7
10:45:35|28146.05
10:45:36|28146.26
10:45:37|28144.41
10:45:38|28151.62
10:45:39|28164.67
10:45:41|28194.23
10:45:42|28128.88
10:45:43|28124.75
10:45:43|28124.74
10:45:45|28105.28
10:45:46|28117.22
10:45:47|28120.88
10:45:48|28149.26
10:45:49|28142.54
10:45:49|28151.14
10:45:50|28153.66
10:45:52|28170.71
10:45:53|28147.29
10:45:54|28147.3
10:45:55|28164.85
10:45:56|28170.4
10:45:57|28172.85
10:45:58|28160.88
10:45:58|28167.97
10:45:59|28153.73
10:46:00|28159.21
10:46:02|28169.69
10:46:03|28165.2
10:46:04|28162.76
10:46:05|28175.67
10:46:06|28161.59
10:46:07|28165.87
10:46:08|28159.21
10:46:10|28084.46
10:46:10|28141.07
10:46:11|28130.32
10:46:12|28129.43
10:46:13|28140.
10:46:15|28104.53
10:46:15|28107.27
10:46:17|28143.54
10:46:18|28066.55
10:46:18|28083.
10:46:19|28098.64
10:46:20|28107.94
10:46:21|28111.51
10:46:23|28075.3
10:46:23|28106.28
10:46:24|28095.09
10:46:26|28088.04
10:46:27|28075.33
10:46:27|28076.73
10:46:29|28067.07
10:46:30|28086.16
10:46:31|28074.16
10:46:32|28073.99
10:46:34|28066.11
10:46:35|28079.11
10:46:36|28078.35
10:46:37|28063.42
10:46:38|28049.78
10:46:40|28021.85
10:46:40|28096.83
10:46:42|28048.83
10:46:43|28037.03
10:46:44|28039.32
10:46:45|28031.9
10:46:45|28028.4
10:46:47|28046.38
10:46:48|28058.94
10:46:49|28049.48
10:46:49|28047.12
10:46:51|28043.31
10:46:52|28050.69
10:46:53|28069.64
10:46:54|28061.31
10:46:54|28061.32
10:46:56|28056.5
10:46:57|28081.29
10:46:58|28081.54
10:46:59|28085.08
10:47:00|28076.14
10:47:01|28092.14
10:47:02|28094.95
10:47:02|28063.78
10:47:03|28078.06
10:47:04|28056.75
10:47:06|28064.07
10:47:07|28078.06
10:47:07|28078.03
10:47:08|28063.71
10:47:09|28090.69
10:47:11|28082.85
10:47:11|28064.8
10:47:13|28106.41
10:47:14|28053.29
10:47:15|28028.53
10:47:16|28045.4
10:47:16|28045.95
10:47:17|28068.68
10:47:19|28013.89
10:47:20|28004.09
10:47:21|28017.37
10:47:21|28023.68
10:47:22|28028.31
10:47:23|28012.04
10:47:24|28003.83
10:47:26|27988.97
10:47:26|27992.62
10:47:27|28000.01
10:47:28|28018.03
10:47:29|28023.97
10:47:31|28047.59
10:47:33|28032.63
10:47:34|28025.65
10:47:35|28035.66
10:47:35|28059.48
10:47:37|28055.33
10:47:38|28058.11
10:47:39|28065.95
10:47:40|28046.22
10:47:41|28000.12
10:47:42|28040.08
10:47:43|28018.55
10:47:45|28029.72
10:47:46|28012.85
10:47:47|28013.18
10:47:48|28026.9
10:47:49|28026.9
10:47:50|28010.82
10:47:51|28004.4
10:47:51|27997.24
10:47:52|28005.3
10:47:53|28000.29
10:47:54|27993.3
10:47:55|28008.77
10:47:56|27993.59
10:47:57|27996.44
10:47:59|28018.37
10:47:59|27994.54
10:48:01|27982.4
10:48:01|27992.33
10:48:03|28021.38
10:48:04|27981.71
10:48:04|27981.71
10:48:05|27981.71
10:48:06|28014.78
10:48:08|28037.52
10:48:08|28021.48
10:48:10|28006.92
10:48:10|28006.92
10:48:11|28008.38
10:48:13|28001.28
10:48:14|27982.47
10:48:14|27984.68
10:48:15|27981.11
10:48:17|27999.86
10:48:18|28003.28
10:48:19|28020.39
10:48:20|28019.81
10:48:21|28213.23
10:48:23|28012.9
10:48:23|28007.62
10:48:24|27995.18
10:48:26|27988.17
10:48:27|28017.93
10:48:27|28032.03
10:48:29|28032.04
10:48:30|28024.74
10:48:30|27994.87
10:48:32|28034.19
10:48:33|28035.66
10:48:34|27994.91
10:48:35|28003.18
10:48:36|28009.03
10:48:38|28023.08
10:48:39|28025.08
10:48:40|28017.49
10:48:41|27996.
10:48:42|28004.44
10:48:43|27996.03
10:48:44|27996.05
10:48:45|27996.05
10:48:46|27996.08
10:48:48|27986.69
10:48:48|28000.35
10:48:49|28000.33
10:48:50|27990.63
10:48:52|27983.6
10:48:53|27984.72
10:48:54|27997.98
10:48:54|27977.79
10:48:56|27984.62
10:48:57|27992.77
10:48:58|27967.12
10:48:58|27959.29
10:49:00|27959.29
10:49:00|27963.54
10:49:02|27963.55
10:49:03|27957.79
10:49:04|27953.17
10:49:05|27983.4
10:49:06|27976.93
10:49:07|27990.
10:49:08|27980.55
10:49:09|27991.7
10:49:10|27991.77
10:49:11|28027.97
10:49:12|28039.51
10:49:13|27981.75
10:49:14|27954.79
10:49:15|27954.19
10:49:16|27961.79
10:49:17|27987.57
10:49:18|27976.48
10:49:19|27981.6
10:49:20|27997.61
10:49:21|27966.61
10:49:22|27965.84
10:49:23|27968.27
10:49:24|27947.96
10:49:25|27960.81
10:49:26|27975.49
10:49:27|27989.68
10:49:28|28000.31
10:49:29|28018.88
10:49:30|27991.25
10:49:31|27989.24
10:49:32|27989.24
10:49:34|27980.82
10:49:35|27977.03
10:49:36|27984.
10:49:38|27984.63
10:49:39|27989.43
10:49:40|27989.05
10:49:41|27996.6
10:49:42|28002.2
10:49:43|28011.48
10:49:45|27990.86
10:49:46|27970.06
10:49:47|27957.45
10:49:48|27941.38
10:49:49|27956.29
10:49:50|27974.56
10:49:51|27962.6
10:49:52|27957.26
10:49:53|27948.
10:49:55|27949.85
10:49:56|27952.07
10:49:57|27961.17
10:49:58|27961.17
10:49:59|27939.65
10:50:00|27940.29
10:50:01|27966.09
10:50:01|27958.85
10:50:03|27970.12
10:50:04|27961.29
10:50:05|27945.67
10:50:06|27954.14
10:50:08|27962.02
10:50:08|27955.57
10:50:09|27955.57
10:50:10|27960.88
10:50:11|27965.42
10:50:12|27984.77
10:50:13|27968.14
10:50:14|27960.9
10:50:15|27969.14
10:50:16|27964.37
10:50:17|27975.7
10:50:18|27975.
10:50:19|27976.72
10:50:20|27983.94
10:50:21|27972.52
10:50:22|28096.61
10:50:23|27972.37
10:50:24|27972.4
10:50:25|27984.44
10:50:26|28038.22
10:50:27|27998.73
10:50:28|28015.57
10:50:29|28005.57
10:50:30|28003.9
10:50:31|28015.58
10:50:32|28015.58
10:50:34|28015.58
10:50:36|28015.58
10:50:37|28033.36
10:50:39|28028.89
10:50:39|28034.35
10:50:40|28017.91
10:50:41|28015.73
10:50:42|28015.58
10:50:43|28015.59
10:50:44|28025.34
10:50:45|28030.77
10:50:47|28020.11
10:50:48|28036.6
10:50:50|28041.37
10:50:51|28041.37
10:50:51|28053.47
10:50:53|28037.4
10:50:54|28036.6
10:50:54|28015.58
10:50:56|28028.65
10:50:56|28023.8
10:50:58|28015.58
10:50:59|28015.58
10:51:00|28015.58
10:51:01|28006.34
10:51:02|28002.9
10:51:02|27993.26
10:51:03|27998.35
10:51:04|27992.75
10:51:06|27992.73
10:51:06|27994.54
10:51:08|27991.18
10:51:08|27983.6
10:51:09|27997.64
10:51:11|28011.27
10:51:12|28010.
10:51:12|28022.74
10:51:13|28014.42
10:51:14|28008.24
10:51:16|28023.82
10:51:17|28009.1
10:51:17|28009.63
10:51:18|28007.84
10:51:20|27935.92
10:51:20|28000.78
10:51:21|27991.38
10:51:22|27992.73
10:51:23|28005.33
10:51:24|28010.32
10:51:26|28006.88
10:51:26|28008.43
10:51:28|27998.95
10:51:29|27999.73
10:51:29|27989.71
10:51:30|28006.83
10:51:31|28006.83
10:51:32|28003.7
10:51:34|28015.87
10:51:35|28014.71
10:51:37|28013.54
10:51:38|28033.94
10:51:39|28030.74
10:51:40|28032.1
10:51:41|28039.32
10:51:42|28045.22
10:51:43|28046.91
10:51:44|28046.91
10:51:45|28039.25
10:51:46|28039.25
10:51:47|28039.26
10:51:48|28039.25
10:51:49|28060.05
10:51:50|28059.98
10:51:51|28082.9
10:51:52|28186.23
10:51:53|28111.56
10:51:54|28102.05
10:51:55|28096.98
10:51:56|28096.83
10:51:57|28096.98
10:51:58|28120.01
10:51:59|28121.1
10:52:00|28136.49
10:52:01|28128.93
10:52:02|28120.01
10:52:03|28120.01
10:52:04|28120.01
10:52:05|28136.45
10:52:06|28133.11
10:52:07|28139.67
10:52:08|28138.93
10:52:09|28140.14
10:52:10|28141.18
10:52:11|28139.89
10:52:12|28158.84
10:52:13|28166.39
10:52:14|28161.01
10:52:15|28165.27
10:52:16|28185.81
10:52:17|28186.03
10:52:18|28213.03
10:52:19|28236.6
10:52:20|28259.21
10:52:21|28498.1
10:52:22|28333.65
10:52:23|28319.86
10:52:24|28339.02
10:52:25|28345.02
10:52:26|28334.63
10:52:27|28302.23
10:52:28|28314.09
10:52:29|28330.68
10:52:30|28276.29
10:52:31|28270.89
10:52:32|28321.79
10:52:33|28306.86
10:52:35|28286.93
10:52:35|28279.35
10:52:37|28306.45
10:52:38|28270.94
10:52:39|28287.34
10:52:40|28271.45
10:52:41|28435.7
10:52:42|28329.34
10:52:43|28311.63
10:52:44|28311.63
10:52:45|28309.07
10:52:46|28338.29
10:52:47|28345.68
10:52:48|28350.21
10:52:49|28371.63
10:52:50|28380.82
10:52:51|28382.24
10:52:52|28412.04
10:52:53|28375.08
10:52:54|28347.83
10:52:55|28341.94
10:52:56|28364.52
10:52:57|28391.89
10:52:58|28390.17
10:53:00|28397.8
10:53:00|28397.8
10:53:02|28456.85
10:53:02|28476.99
10:53:04|28473.37
10:53:04|28456.03
10:53:06|28424.45
10:53:07|28430.79
10:53:08|28432.07
10:53:08|28432.07
10:53:10|28436.86
10:53:10|28435.28
10:53:11|28412.64
10:53:13|28438.99
10:53:13|28443.42
10:53:14|28446.33
10:53:16|28467.42
10:53:16|28439.23
10:53:17|28462.93
10:53:18|28448.03
10:53:20|28428.16
10:53:20|28429.8
10:53:22|28454.16
10:53:22|28473.01
10:53:24|28437.11
10:53:25|28437.11
10:53:25|28472.07
10:53:27|28436.33
10:53:27|28397.81
10:53:28|28396.52
10:53:30|28418.56
10:53:31|28418.33
10:53:31|28454.58
10:53:32|28463.05
10:53:33|28472.66
10:53:35|28489.25
10:53:36|28460.84
10:53:37|28422.4
10:53:39|28421.96
10:53:40|28421.96
10:53:41|28439.71
10:53:42|28439.61
10:53:43|28421.47
10:53:44|28421.47
10:53:45|28399.89
10:53:46|28398.99
10:53:47|28389.91
10:53:48|28399.75
10:53:49|28384.86
10:53:49|28451.27
10:53:50|28396.12
10:53:51|28402.09
10:53:53|28439.3
10:53:54|28440.33
10:53:55|28478.49
10:53:55|28437.76
10:53:57|28427.08
10:53:58|28436.41
10:53:59|28417.14
10:54:00|28440.83
10:54:01|28443.67
10:54:02|28427.83
10:54:03|28462.39
10:54:04|28452.4
10:54:05|28430.88
10:54:05|28420.38
10:54:06|28394.29
10:54:08|28423.2
10:54:09|28384.53
10:54:10|28380.77
10:54:11|28538.82
10:54:12|28449.69
10:54:13|28428.49
10:54:14|28430.32
10:54:15|28407.15
10:54:16|28398.35
10:54:17|28408.79
10:54:18|28398.86
10:54:19|28397.09
10:54:20|28394.32
10:54:21|28394.32
10:54:22|28384.37
10:54:23|28356.16
10:54:24|28359.59
10:54:25|28361.09
10:54:26|28407.25
10:54:27|28401.14
10:54:28|28375.1
10:54:29|28393.77
10:54:30|28383.53
10:54:31|28376.93
10:54:32|28386.56
10:54:33|28360.82
10:54:34|28385.68
10:54:35|28391.56
10:54:37|28379.83
10:54:38|28393.8
10:54:39|28393.8
10:54:40|28393.8
10:54:42|28362.
10:54:43|28297.39
10:54:44|28297.39
10:54:45|28328.33
10:54:47|28316.96
10:54:48|28316.96
10:54:49|28299.12
10:54:50|28316.21
10:54:51|28364.17
10:54:52|28342.46
10:54:53|28356.98
10:54:55|28346.17
10:54:55|28327.59
10:54:56|28338.32
10:54:57|28313.75
10:54:58|28313.76
10:54:59|28317.41
10:55:00|28317.41
10:55:01|28420.75
10:55:02|28324.92
10:55:03|28347.16
10:55:04|28322.98
10:55:05|28325.19
10:55:06|28296.95
10:55:07|28322.81
10:55:08|28335.59
10:55:09|28382.7
10:55:10|28315.23
10:55:11|28313.67
10:55:12|28309.59
10:55:13|28349.28
10:55:15|28301.7
10:55:15|28305.23
10:55:16|28302.18
10:55:17|28254.28
10:55:18|28246.7
10:55:19|28254.1
10:55:20|28260.15
10:55:21|28283.03
10:55:23|28277.53
10:55:23|28239.23
10:55:25|28202.38
10:55:26|28202.38
10:55:27|28245.84
10:55:28|28233.13
10:55:29|28225.51
10:55:30|28197.93
10:55:31|28293.36
10:55:32|28293.36
10:55:33|28230.28
10:55:33|28212.54
10:55:34|28233.01
10:55:37|28202.46
10:55:38|28189.3
10:55:39|28204.28
10:55:40|28183.33
10:55:42|28229.56
10:55:42|28229.56
10:55:44|28183.33
10:55:45|28183.33
10:55:46|28204.53
10:55:48|28194.6
10:55:48|28203.92
10:55:49|28193.05
10:55:50|28193.05
10:55:51|28277.97
10:55:52|28277.97
10:55:53|28222.48
10:55:54|28218.42
10:55:55|28218.42
10:55:56|28233.71
10:55:57|28237.43
10:55:58|28257.49
10:55:59|28257.49
10:56:00|28243.61
10:56:01|28261.24
10:56:02|28300.42
10:56:04|28264.7
10:56:04|28264.7
10:56:05|28257.72
10:56:06|28245.61
10:56:08|28261.99
10:56:09|28259.07
10:56:11|28232.34
10:56:11|28270.45
10:56:12|28270.45
10:56:13|28270.45
10:56:14|28233.73
10:56:15|28233.71
10:56:16|28222.85
10:56:17|28206.82
10:56:18|28230.18
10:56:19|28221.83
10:56:20|28234.2
10:56:21|28236.21
10:56:22|28236.21
10:56:23|28240.16
10:56:25|28240.16
10:56:25|28248.44
10:56:26|28248.44
10:56:27|28241.97
10:56:28|28234.92
10:56:29|28235.58
10:56:30|28222.65
10:56:31|28221.14
10:56:32|28220.37
10:56:34|28225.15
10:56:35|28240.
10:56:36|28211.4
10:56:37|28230.25
10:56:39|28225.56
10:56:40|28225.56
10:56:40|28225.56
10:56:41|28237.58
10:56:42|28235.23
10:56:43|28231.42
10:56:44|28237.62
10:56:45|28226.23
10:56:46|28204.12
10:56:47|28164.3
10:56:48|28164.3
10:56:49|28198.93
10:56:50|28203.85
10:56:51|28199.72
10:56:52|28180.52
10:56:53|28180.3
10:56:54|28180.33
10:56:55|28207.56
10:56:56|28207.56
10:56:58|28212.55
10:56:58|28212.76
10:56:59|28217.38
10:57:00|28217.38
10:57:01|28206.85
10:57:02|28216.79
10:57:03|28198.99
10:57:04|28201.45
10:57:05|28187.22
10:57:06|28198.
10:57:07|28212.12
10:57:09|28193.21
10:57:09|28193.21
10:57:10|28208.
10:57:11|28200.29
10:57:12|28224.49
10:57:14|28241.49
10:57:14|28199.71
10:57:15|28199.71
10:57:16|28232.59
10:57:17|28230.22
10:57:18|28230.22
10:57:19|28230.22
10:57:20|28260.94
10:57:22|28283.85
10:57:23|28250.67
10:57:24|28242.71
10:57:25|28237.25
10:57:26|28216.34
10:57:27|28216.34
10:57:28|28229.17
10:57:29|28228.2
10:57:30|28254.35
10:57:31|28246.31
10:57:32|28244.97
10:57:33|28245.16
10:57:34|28246.78
10:57:35|28244.
10:57:36|28240.17
10:57:37|28240.18
10:57:38|28240.18
10:57:40|28230.79
10:57:41|28221.69
10:57:41|28322.25
10:57:43|28218.46
10:57:44|28217.13
10:57:45|28219.93
10:57:47|28263.96
10:57:47|28215.53
10:57:49|28215.53
10:57:50|28214.9
10:57:51|28209.79
10:57:51|28220.48
10:57:52|28256.59
10:57:53|28247.67
10:57:55|28239.19
10:57:55|28214.92
10:57:56|28214.91
10:57:57|28214.91
10:57:58|28218.3
10:58:00|28213.29
10:58:00|28213.29
10:58:02|28209.76
10:58:03|28192.17
10:58:04|28190.11
10:58:05|28186.27
10:58:05|28192.23
10:58:06|28185.49
10:58:07|28196.97
10:58:08|28213.09
10:58:10|28214.92
10:58:10|28214.92
10:58:12|28210.3
10:58:12|28270.62
10:58:13|28210.31
10:58:14|28205.24
10:58:16|28202.55
10:58:16|28202.55
10:58:17|28207.34
10:58:18|28214.43
10:58:19|28225.63
10:58:20|28219.51
10:58:21|28207.95
10:58:23|28214.32
10:58:24|28222.64
10:58:25|28238.87
10:58:26|28230.95
10:58:26|28214.33
10:58:28|28225.63
10:58:28|28220.75
10:58:30|28212.5
10:58:30|28228.8
10:58:31|28333.59
10:58:32|28228.8
10:58:34|28228.64
10:58:35|28255.32
10:58:35|28237.
10:58:36|28240.33
10:58:37|28240.33
10:58:39|28250.68
10:58:41|28242.81
10:58:42|28231.4
10:58:44|28251.47
10:58:45|28244.93
10:58:46|28247.66
10:58:47|28255.29
10:58:48|28250.27
10:58:49|28271.55
10:58:51|28259.92
10:58:51|28256.66
10:58:53|28249.02
10:58:53|28249.02
10:58:55|28255.86
10:58:56|28249.3
10:58:57|28275.95
10:58:57|28267.5
10:58:59|28263.94
10:59:00|28261.07
10:59:00|28260.98
10:59:01|28253.5
10:59:02|28249.03
10:59:04|28247.5
10:59:05|28240.34
10:59:05|28275.32
10:59:07|28262.7
10:59:07|28262.32
10:59:08|28283.07
10:59:09|28259.66
10:59:11|28259.65
10:59:11|28231.39
10:59:13|28231.39
10:59:13|28248.88
10:59:15|28238.22
10:59:15|28235.8
10:59:17|28233.02
10:59:18|28241.51
10:59:18|28254.52
10:59:19|28232.87
10:59:20|28232.87
10:59:22|28254.37
10:59:22|28270.05
10:59:23|28309.3
10:59:24|28255.87
10:59:26|28251.21
10:59:26|28255.25
10:59:27|28258.55
10:59:29|28254.73
10:59:29|28260.2
10:59:30|28239.11
10:59:31|28247.89
10:59:32|28242.67
10:59:34|28232.88
10:59:34|28232.88
10:59:36|28235.93
10:59:36|28240.79
10:59:37|28232.87
10:59:38|28231.39
10:59:40|28219.74
10:59:42|28216.25
10:59:43|28201.15
10:59:43|28214.77
10:59:44|28203.28
10:59:46|28202.31
10:59:47|28192.59
10:59:49|28192.6
10:59:50|28207.18
10:59:51|28198.53
10:59:52|28229.56
10:59:53|28191.56
10:59:54|28172.74
10:59:55|28188.59
10:59:56|28202.76
10:59:57|28218.15
10:59:58|28215.86
10:59:59|28194.98
11:00:00|28198.39
11:00:01|28200.81
11:00:02|28205.16
11:00:03|28186.09
11:00:04|28198.2
11:00:05|28183.14
11:00:06|28171.21
11:00:07|28166.04
11:00:08|28150.19
11:00:09|28150.75
11:00:10|28171.21
11:00:11|28151.58
11:00:12|28152.81
11:00:13|28151.
11:00:14|28150.08
11:00:15|28164.47
11:00:16|28159.85
11:00:17|28135.09
11:00:18|28149.
11:00:19|28173.92
11:00:20|28148.45
11:00:21|28138.55
11:00:22|28134.8
11:00:23|28134.9
11:00:24|28132.36
11:00:25|28131.38
11:00:26|28137.
11:00:27|28125.34
11:00:28|28119.38
11:00:29|28131.36
11:00:30|28131.36
11:00:31|28131.37
11:00:32|28126.91
11:00:33|28114.24
11:00:34|28111.68
11:00:35|28104.8
11:00:36|28104.8
11:00:37|28100.59
11:00:38|28100.38
11:00:39|28074.67
11:00:40|28089.76
11:00:41|28105.43
11:00:43|28137.85
11:00:44|28130.18
11:00:45|28144.23
11:00:47|28124.44
11:00:48|28112.27
11:00:49|28109.45
11:00:50|28109.45
11:00:51|28112.44
11:00:52|28142.15
11:00:53|28141.34
11:00:54|28117.31
11:00:55|28117.11
11:00:56|28109.72
11:00:57|28119.36
11:00:58|28124.42
11:00:59|28109.48
11:01:00|28099.4
11:01:01|28091.5
11:01:02|28085.91
11:01:04|28112.93
11:01:04|28107.79
11:01:05|28109.13
11:01:07|28103.92
11:01:07|28090.1
11:01:08|28086.5
11:01:10|28090.49
11:01:11|28076.88
11:01:12|28204.95
11:01:13|28075.19
11:01:14|28090.1
11:01:14|28081.52
11:01:15|28085.8
11:01:17|28108.23
11:01:17|28106.22
11:01:18|28091.3
11:01:20|28107.69
11:01:21|28135.8
11:01:22|28135.26
11:01:22|28136.29
11:01:24|28150.73
11:01:24|28149.76
11:01:26|28152.63
11:01:26|28169.53
11:01:27|28161.29
11:01:29|28146.26
11:01:29|28146.26
11:01:31|28138.77
11:01:31|28258.44
11:01:33|28162.71
11:01:34|28119.58
11:01:35|28119.58
11:01:36|28125.98
11:01:37|28131.02
11:01:38|28119.6
11:01:39|28191.15
11:01:41|28118.23
11:01:42|28122.81
11:01:44|28120.18
11:01:44|28120.18
11:01:46|28122.34
11:01:47|28125.95
11:01:48|28119.03
11:01:49|28116.76
11:01:50|28103.75
11:01:51|28101.26
11:01:52|28101.64
11:01:53|28131.54
11:01:54|28119.37
11:01:55|28110.95
11:01:56|28132.92
11:01:57|28111.07
11:01:58|28095.02
11:01:59|28105.93
11:02:00|28105.93
11:02:01|28122.42
11:02:02|28124.14
11:02:03|28109.27
11:02:04|28109.27
11:02:05|28148.94
11:02:06|28148.94
11:02:07|28103.99
11:02:08|28117.15
11:02:09|28095.52
11:02:10|28110.04
11:02:11|28095.29
11:02:12|28108.04
11:02:13|28089.14
11:02:14|28105.7
11:02:15|28129.78
11:02:16|28115.48
11:02:17|28133.06
11:02:18|28105.61
11:02:19|28131.52
11:02:20|28125.94
11:02:21|28125.94
11:02:22|28172.68
11:02:23|28119.44
11:02:24|28142.9
11:02:25|28112.61
11:02:26|28122.7
11:02:27|28120.12
11:02:28|28124.34
11:02:29|28114.93
11:02:30|28114.93
11:02:31|28114.93
11:02:32|28118.05
11:02:33|28113.45
11:02:34|28126.83
11:02:35|28129.31
11:02:36|28118.2
11:02:37|28108.66
11:02:38|28113.73
11:02:39|28113.73
11:02:40|28113.74
11:02:41|28113.74
11:02:43|28133.53
11:02:44|28127.6
11:02:45|28169.95
11:02:46|28143.93
11:02:47|28144.38
11:02:49|28172.7
11:02:50|28170.76
11:02:52|28176.98
11:02:52|28165.13
11:02:53|28180.88
11:02:54|28167.81
11:02:55|28167.07
11:02:57|28163.95
11:02:58|28158.45
11:02:59|28158.45
11:03:00|28145.31
11:03:01|28158.19
11:03:03|28151.89
11:03:03|28148.28
11:03:04|28152.22
11:03:05|28157.15
11:03:06|28169.67
11:03:07|28191.79
11:03:08|28166.15
11:03:09|28179.6
11:03:10|28194.29
11:03:11|28219.36
11:03:12|28242.03
11:03:13|28250.6
11:03:14|28223.8
11:03:15|28223.8
11:03:16|28203.83
11:03:17|28204.54
11:03:18|28204.51
11:03:19|28191.85
11:03:20|28195.54
11:03:21|28196.39
11:03:22|28204.11
11:03:23|28201.25
11:03:24|28214.86
11:03:25|28214.85
11:03:26|28218.05
11:03:27|28208.97
11:03:28|28215.06
11:03:29|28202.88
11:03:30|28217.93
11:03:31|28211.49
11:03:32|28255.78
11:03:33|28222.31
11:03:34|28245.49
11:03:35|28232.74
11:03:36|28227.
11:03:37|28228.2
11:03:38|28228.2
11:03:39|28228.73
11:03:40|28217.31
11:03:41|28203.57
11:03:43|28208.32
11:03:45|28196.71
11:03:45|28230.5
11:03:47|28204.52
11:03:48|28184.54
11:03:49|28198.45
11:03:50|28230.52
11:03:51|28216.48
11:03:52|28243.9
11:03:53|28242.47
11:03:54|28225.86
11:03:55|28216.41
11:03:57|28238.04
11:03:57|28234.83
11:03:58|28241.09
11:03:59|28254.15
11:04:00|28241.14
11:04:01|28243.86
11:04:02|28244.88
11:04:03|28232.63
11:04:04|28239.38
11:04:05|28266.71
11:04:06|28256.22
11:04:08|28279.12
11:04:08|28276.25
11:04:10|28258.1
11:04:11|28256.33
11:04:11|28239.53
11:04:13|28224.29
11:04:14|28234.56
11:04:14|28268.1
11:04:16|28224.66
11:04:17|28224.66
11:04:18|28215.21
11:04:19|28215.18
11:04:20|28205.03
11:04:21|28205.03
11:04:21|28205.03
11:04:22|28214.57
11:04:24|28198.45
11:04:25|28239.64
11:04:26|28263.38
11:04:27|28195.09
11:04:28|28215.83
11:04:29|28226.6
11:04:30|28220.82
11:04:31|28195.47
11:04:32|28188.35
11:04:33|28194.2
11:04:33|28262.53
11:04:35|28207.61
11:04:36|28220.61
11:04:37|28215.65
11:04:38|28215.05
11:04:39|28218.63
11:04:40|28205.34
11:04:41|28221.51
11:04:42|28210.48
11:04:42|28228.44
11:04:45|28236.51
11:04:45|28234.
11:04:46|28227.35
11:04:48|28232.03
11:04:50|28269.51
11:04:50|28269.5
11:04:51|28282.01
11:04:52|28281.71
11:04:54|28264.48
11:04:56|28264.64
11:04:56|28266.69
11:04:57|28244.18
11:04:58|28271.7
11:04:59|28293.82
11:05:00|28292.82
11:05:01|28265.58
11:05:02|28270.69
11:05:03|28288.77
11:05:04|28265.58
11:05:06|28280.57
11:05:07|28265.59
11:05:08|28250.38
11:05:08|28253.43
11:05:10|28272.05
11:05:11|28277.2
11:05:12|28257.18
11:05:13|28262.61
11:05:14|28268.18
11:05:15|28291.4
11:05:16|28273.36
11:05:16|28263.28
11:05:18|28263.28
11:05:19|28271.2
11:05:20|28278.8
11:05:21|28277.61
11:05:22|28277.61
11:05:23|28302.48
11:05:24|28312.96
11:05:25|28295.36
11:05:27|28312.13
11:05:27|28323.78
11:05:28|28314.73
11:05:29|28303.15
11:05:30|28317.4
11:05:31|28303.22
11:05:32|28327.37
11:05:33|28293.97
11:05:34|28290.57
11:05:35|28290.53
11:05:36|28290.73
11:05:37|28290.53
11:05:38|28301.9
11:05:39|28287.61
11:05:40|28297.92
11:05:41|28297.92
11:05:42|28312.55
11:05:43|28312.55
11:05:45|28298.51
11:05:46|28301.07
11:05:48|28314.24
11:05:48|28308.32
11:05:50|28315.77
11:05:51|28309.4
11:05:52|28312.67
11:05:53|28324.19
11:05:55|28301.06
11:05:56|28301.55
11:05:57|28330.25
11:05:58|28350.27
11:05:59|28350.33
11:06:00|28358.71
11:06:01|28337.7
11:06:02|28335.65
11:06:03|28320.68
11:06:04|28324.82
11:06:05|28272.42
11:06:06|28277.87
11:06:07|28277.87
11:06:08|28277.87
11:06:09|28276.44
11:06:10|28275.53
11:06:11|28312.68
11:06:12|28297.35
11:06:13|28281.12
11:06:14|28281.12
11:06:15|28279.04
11:06:16|28274.62
11:06:18|28282.75
11:06:19|28257.74
11:06:20|28286.48
11:06:21|28256.76
11:06:22|28253.98
11:06:22|28251.21
11:06:24|28224.13
11:06:25|28230.54
11:06:26|28192.11
11:06:27|28228.72
11:06:28|28225.72
11:06:29|28243.99
11:06:30|28228.89
11:06:31|28255.38
11:06:32|28233.64
11:06:33|28258.75
11:06:34|28220.99
11:06:35|28233.43
11:06:36|28233.43
11:06:37|28233.43
11:06:38|28216.32
11:06:39|28200.
11:06:40|28202.69
11:06:41|28193.12
11:06:42|28344.09
11:06:43|28264.38
11:06:44|28225.6
11:06:45|28219.58
11:06:47|28239.09
11:06:47|28239.09
11:06:49|28232.69
11:06:51|28219.57
11:06:52|28219.57
11:06:53|28265.99
11:06:54|28255.77
11:06:55|28267.02
11:06:56|28247.25
11:06:57|28236.8
11:06:58|28224.87
11:06:59|28255.06
11:07:00|28246.97
11:07:01|28248.12
11:07:02|28397.26
11:07:03|28235.59
11:07:04|28248.09
11:07:05|28255.08
11:07:06|28273.52
11:07:07|28268.8
11:07:08|28268.8
11:07:09|28268.8
11:07:10|28268.8
11:07:11|28268.8
11:07:12|28268.8
11:07:13|28268.8
11:07:14|28294.61
11:07:15|28288.74
11:07:16|28294.05
11:07:17|28294.83
11:07:18|28285.44
11:07:19|28289.14
11:07:20|28285.43
11:07:21|28281.5
11:07:22|28271.02
11:07:23|28268.8
11:07:24|28272.48
11:07:25|28268.84
11:07:26|28275.2
11:07:27|28273.64
11:07:28|28268.83
11:07:29|28274.92
11:07:30|28268.83
11:07:31|28268.8
11:07:32|28268.81
11:07:33|28281.67
11:07:34|28268.82
11:07:36|28272.66
11:07:36|28283.71
11:07:37|28279.63
11:07:38|28279.63
11:07:40|28288.99
11:07:40|28274.38
11:07:41|28273.75
11:07:43|28272.8
11:07:43|28270.05
11:07:44|28270.06
11:07:45|28282.1
11:07:47|28319.16
11:07:49|28303.07
11:07:50|28304.53
11:07:51|28304.58
11:07:52|28333.12
11:07:53|28327.49
11:07:54|28327.48
11:07:55|28306.95
11:07:56|28327.48
11:07:57|28326.69
11:07:58|28297.32
11:08:00|28315.18
11:08:01|28315.17
11:08:01|28318.46
11:08:02|28351.8
11:08:03|28324.12
11:08:04|28334.98
11:08:06|28342.75
11:08:07|28331.99
11:08:08|28336.44
11:08:09|28338.25
11:08:09|28333.33
11:08:10|28333.33
11:08:12|28320.43
11:08:13|28320.43
11:08:14|28329.03
11:08:15|28297.31
11:08:16|28307.52
11:08:17|28311.41
11:08:18|28302.2
11:08:19|28301.11
11:08:20|28301.11
11:08:21|28298.47
11:08:22|28302.12
11:08:23|28302.52
11:08:24|28302.02
11:08:25|28302.02
11:08:26|28292.5
11:08:27|28296.65
11:08:28|28300.29
11:08:29|28302.56
11:08:30|28302.42
11:08:31|28321.35
11:08:32|28321.35
11:08:34|28321.02
11:08:35|28321.01
11:08:35|28321.01
11:08:36|28328.72
11:08:37|28312.66
11:08:38|28333.77
11:08:39|28334.07
11:08:41|28331.7
11:08:41|28331.7
11:08:43|28324.44
11:08:43|28300.64
11:08:45|28287.75
11:08:46|28303.79
11:08:47|28286.23
11:08:48|28268.8
11:08:49|28278.
11:08:51|28234.86
11:08:52|28250.67
11:08:53|28227.89
11:08:54|28195.77
11:08:56|28192.16
11:08:56|28237.63
11:08:58|28202.62
11:08:59|28216.72
11:08:59|28224.05
11:09:01|28222.64
11:09:02|28203.3
11:09:03|28217.17
11:09:04|28180.3
11:09:04|28175.59
11:09:06|28178.56
11:09:07|28178.56
11:09:08|28183.11
11:09:09|28188.15
11:09:10|28188.14
11:09:11|28156.16
11:09:12|28216.31
11:09:13|28151.43
11:09:15|28164.92
11:09:16|28183.24
11:09:17|28192.59
11:09:18|28183.74
11:09:19|28179.17
11:09:19|28166.47
11:09:20|28146.9
11:09:21|28194.93
11:09:22|28227.25
11:09:23|28191.15
11:09:24|28181.63
11:09:25|28181.71
11:09:27|28173.6
11:09:28|28186.36
11:09:29|28197.14
11:09:30|28212.02
11:09:30|28219.31
11:09:31|28199.3
11:09:32|28190.63
11:09:33|28182.44
11:09:35|28186.77
11:09:35|28207.95
11:09:36|28216.06
11:09:37|28232.1
11:09:39|28232.1
11:09:39|28216.06
11:09:41|28185.8
11:09:42|28198.44
11:09:42|28207.39
11:09:43|28195.67
11:09:44|28218.55
11:09:45|28201.85
11:09:46|28233.39
11:09:48|28251.67
11:09:50|28252.81
11:09:51|28221.94
11:09:52|28239.15
11:09:54|28244.13
11:09:54|28263.64
11:09:56|28244.58
11:09:56|28242.71
11:09:58|28248.28
11:09:59|28229.38
11:10:00|28225.27
11:10:01|28225.25
11:10:02|28199.1
11:10:04|28217.47
11:10:04|28212.41
11:10:06|28196.91
11:10:07|28211.76
11:10:08|28235.08
11:10:09|28264.68
11:10:10|28257.8
11:10:10|28274.67
11:10:12|28238.82
11:10:12|28272.42
11:10:14|28251.36
11:10:15|28262.63
11:10:16|28264.75
11:10:16|28255.21
11:10:18|28261.51
11:10:19|28255.21
11:10:20|28255.21
11:10:21|28255.22
11:10:22|28258.67
11:10:23|28260.07
11:10:24|28260.07
11:10:25|28254.38
11:10:26|28260.51
11:10:27|28263.87
11:10:28|28263.87
11:10:28|28263.87
11:10:30|28267.1
11:10:31|28258.89
11:10:32|28264.54
11:10:33|28264.54
11:10:33|28269.55
11:10:35|28269.55
11:10:36|28268.94
11:10:37|28263.47
11:10:38|28258.14
11:10:39|28235.85
11:10:40|28236.16
11:10:41|28234.32
11:10:41|28239.91
11:10:43|28358.29
11:10:44|28267.87
11:10:45|28267.87
11:10:45|28262.2
11:10:47|28270.62
11:10:48|28262.66
11:10:50|28244.32
11:10:50|28243.2
11:10:52|28242.37
11:10:54|28252.71
11:10:54|28257.06
11:10:55|28266.84
11:10:56|28260.36
11:10:58|28255.73
11:11:00|28226.6
11:11:00|28226.6
11:11:01|28225.94
11:11:03|28240.64
11:11:04|28237.82
11:11:05|28248.52
11:11:06|28257.93
11:11:07|28262.31
11:11:08|28269.8
11:11:09|28250.16
11:11:10|28271.5
11:11:11|28258.5
11:11:12|28263.79
11:11:13|28258.53
11:11:14|28258.51
11:11:15|28242.05
11:11:16|28276.73
11:11:17|28289.57
11:11:18|28276.74
11:11:18|28276.73
11:11:20|28276.73
11:11:20|28276.73
11:11:22|28276.73
11:11:22|28266.14
11:11:24|28264.32
11:11:24|28268.55
11:11:26|28262.78
11:11:27|28257.23
11:11:28|28260.41
11:11:29|28273.3
11:11:30|28266.75
11:11:31|28263.58
11:11:32|28270.45
11:11:33|28265.85
11:11:34|28240.2
11:11:34|28269.71
11:11:36|28249.79
11:11:37|28258.18
11:11:38|28255.52
11:11:39|28255.54
11:11:39|28261.72
11:11:41|28269.19
11:11:42|28263.71
11:11:43|28275.22
11:11:44|28286.04
11:11:45|28291.27
11:11:47|28307.59
11:11:47|28277.13
11:11:48|28273.51
11:11:50|28296.07
11:11:52|28268.6
11:11:52|28268.6
11:11:54|28313.23
11:11:55|28269.57
11:11:57|28278.89
11:11:58|28270.41
11:11:59|28270.44
11:12:00|28278.73
11:12:01|28285.3
11:12:02|28306.3
11:12:03|28296.91
11:12:04|28303.83
11:12:05|28322.67
11:12:06|28325.79
11:12:08|28354.37
11:12:09|28316.34
11:12:10|28308.91
11:12:11|28296.66
11:12:12|28339.99
11:12:13|28314.24
11:12:14|28301.47
11:12:15|28296.26
11:12:16|28321.34
11:12:17|28326.52
11:12:18|28346.15
11:12:19|28352.31
11:12:20|28345.49
11:12:21|28333.51
11:12:22|28568.
11:12:23|28366.79
11:12:24|28360.13
11:12:25|28362.72
11:12:26|28364.1
11:12:27|28364.75
11:12:28|28337.09
11:12:29|28360.1
11:12:30|28348.22
11:12:31|28358.5
11:12:32|28358.56
11:12:33|28342.34
11:12:34|28338.06
11:12:35|28354.19
11:12:36|28375.29
11:12:38|28361.47
11:12:38|28344.46
11:12:39|28372.88
11:12:41|28365.15
11:12:41|28355.57
11:12:42|28355.02
11:12:43|28351.14
11:12:44|28342.56
11:12:45|28302.52
11:12:47|28345.76
11:12:47|28342.95
11:12:48|28342.34
11:12:49|28331.73
11:12:51|28338.23
11:12:53|28369.43
11:12:54|28357.
11:12:54|28368.3
11:12:56|28376.71
11:12:57|28377.51
11:12:58|28361.26
11:12:59|28354.8
11:13:00|28357.74
11:13:01|28407.21
11:13:02|28476.32
11:13:04|28367.05
11:13:05|28351.19
11:13:05|28362.78
11:13:06|28384.03
11:13:08|28373.09
11:13:08|28400.6
11:13:09|28378.67
11:13:10|28375.08
11:13:11|28390.47
11:13:12|28387.85
11:13:13|28407.18
11:13:15|28413.15
11:13:16|28414.24
11:13:17|28416.73
11:13:18|28406.13
11:13:19|28419.72
11:13:20|28422.04
11:13:21|28411.7
11:13:22|28415.73
11:13:23|28430.96
11:13:24|28407.9
11:13:25|28425.13
11:13:26|28417.42
11:13:27|28421.36
11:13:28|28418.08
11:13:29|28427.41
11:13:31|28404.43
11:13:32|28419.89
11:13:33|28420.03
11:13:34|28407.3
11:13:35|28409.46
11:13:36|28400.
11:13:37|28392.77
11:13:38|28392.77
11:13:39|28406.17
11:13:40|28392.44
11:13:41|28398.14
11:13:42|28399.74
11:13:43|28413.72
11:13:44|28413.72
11:13:45|28398.71
11:13:46|28371.
11:13:47|28371.
11:13:48|28371.
11:13:49|28378.21
11:13:50|28393.53
11:13:51|28409.51
11:13:53|28393.54
11:13:54|28430.48
11:13:56|28397.72
11:13:57|28408.03
11:13:58|28397.67
11:14:00|28413.49
11:14:00|28407.16
11:14:02|28391.79
11:14:04|28395.61
11:14:04|28395.62
11:14:05|28442.23
11:14:06|28419.42
11:14:07|28430.85
11:14:09|28421.95
11:14:10|28401.16
11:14:11|28428.76
11:14:12|28419.62
11:14:13|28410.36
11:14:14|28430.
11:14:15|28430.43
11:14:15|28430.
11:14:16|28430.
11:14:18|28447.56
11:14:19|28442.95
11:14:20|28430.
11:14:21|28470.17
11:14:22|28430.
11:14:22|28444.21
11:14:25|28430.
11:14:25|28431.41
11:14:26|28430.01
11:14:27|28430.01
11:14:28|28438.68
11:14:29|28430.
11:14:31|28430.02
11:14:31|28430.
11:14:32|28430.9
11:14:33|28430.
11:14:34|28430.58
11:14:35|28430.02
11:14:36|28430.
11:14:37|28430.
11:14:38|28430.
11:14:39|28440.
11:14:41|28433.61
11:14:42|28430.
11:14:43|28632.5
11:14:44|28444.81
11:14:45|28430.
11:14:46|28430.01
11:14:47|28443.81
11:14:47|28437.
11:14:49|28437.15
11:14:50|28423.
11:14:51|28423.
11:14:51|28423.
11:14:54|28423.01
11:14:54|28423.01
11:14:55|28423.
11:14:57|28423.
11:14:59|28432.83
11:15:00|28434.71
11:15:02|28444.81
11:15:03|28443.55
11:15:04|28455.83
11:15:05|28447.46
11:15:06|28469.62
11:15:07|28457.22
11:15:08|28446.84
11:15:09|28453.17
11:15:10|28447.88
11:15:11|28450.22
11:15:12|28445.34
11:15:13|28445.34
11:15:14|28527.15
11:15:15|28476.49
11:15:16|28483.05
11:15:17|28477.01
11:15:18|28477.
11:15:19|28482.67
11:15:20|28499.4
11:15:21|28489.78
11:15:22|28467.72
11:15:23|28492.23
11:15:24|28464.92
11:15:25|28461.52
11:15:26|28461.39
11:15:27|28458.13
11:15:28|28486.35
11:15:29|28450.02
11:15:30|28473.55
11:15:31|28489.48
11:15:33|28486.28
11:15:33|28486.78
11:15:34|28477.91
11:15:35|28493.78
11:15:36|28493.75
11:15:37|28486.26
11:15:38|28470.16
11:15:39|28482.5
11:15:40|28478.53
11:15:41|28476.04
11:15:43|28470.04
11:15:43|28471.57
11:15:44|28470.05
11:15:45|28480.42
11:15:46|28492.72
11:15:47|28475.9
11:15:48|28464.99
11:15:49|28467.13
11:15:50|28467.57
11:15:51|28487.64
11:15:52|28488.16
11:15:54|28465.59
11:15:56|28475.5
11:15:56|28489.34
11:15:58|28475.24
11:15:59|28476.76
11:16:01|28476.8
11:16:02|28477.48
11:16:03|28570.73
11:16:04|28477.
11:16:04|28491.73
11:16:06|28497.92
11:16:06|28483.19
11:16:08|28491.56
11:16:09|28501.54
11:16:10|28494.18
11:16:11|28492.05
11:16:11|28489.62
11:16:13|28511.73
11:16:14|28500.45
11:16:15|28514.78
11:16:17|28514.86
11:16:17|28506.64
11:16:19|28506.64
11:16:19|28500.01
11:16:21|28497.45
11:16:21|28514.86
11:16:23|28497.46
11:16:24|28505.94
11:16:24|28492.65
11:16:25|28505.3
11:16:27|28480.38
11:16:28|28489.44
11:16:29|28499.68
11:16:30|28503.88
11:16:31|28503.88
11:16:32|28473.33
11:16:33|28473.14
11:16:34|28469.69
11:16:35|28447.91
11:16:36|28423.33
11:16:37|28423.33
11:16:39|28461.75
11:16:39|28506.5
11:16:40|28427.52
11:16:42|28443.67
11:16:42|28442.88
11:16:43|28441.54
11:16:45|28443.11
11:16:45|28426.09
11:16:46|28423.
11:16:48|28426.59
11:16:49|28423.
11:16:49|28423.
11:16:51|28423.
11:16:52|28432.28
11:16:52|28423.
11:16:53|28423.
11:16:55|28430.67
11:16:57|28454.41
11:16:58|28478.82
11:16:59|28484.22
11:17:00|28472.99
11:17:01|28468.48
11:17:03|28478.75
11:17:04|28485.34
11:17:05|28468.14
11:17:06|28465.3
11:17:07|28469.04
11:17:08|28462.87
11:17:09|28462.88
11:17:10|28462.88
11:17:12|28487.78
11:17:13|28498.66
11:17:14|28471.12
11:17:15|28468.43
11:17:16|28474.25
11:17:17|28487.36
11:17:17|28487.36
11:17:19|28492.18
11:17:20|28497.6
11:17:21|28486.07
11:17:22|28486.07
11:17:23|28476.07
11:17:24|28473.35
11:17:25|28460.01
11:17:26|28478.09
11:17:27|28472.99
11:17:28|28472.99
11:17:29|28472.99
11:17:30|28479.72
11:17:31|28481.63
11:17:32|28495.82
11:17:33|28478.39
11:17:34|28481.11
11:17:35|28532.25
11:17:36|28475.99
11:17:37|28494.78
11:17:38|28504.15
11:17:39|28488.82
11:17:40|28488.82
11:17:41|28488.81
11:17:42|28488.81
11:17:43|28494.56
11:17:44|28513.27
11:17:45|28488.81
11:17:46|28529.61
11:17:47|28490.72
11:17:48|28493.37
11:17:49|28495.31
11:17:50|28497.97
11:17:51|28499.86
11:17:52|28497.95
11:17:53|28505.74
11:17:54|28505.74
11:17:55|28513.07
11:17:57|28512.91
11:17:58|28499.74
11:17:59|28512.91
11:18:00|28504.31
11:18:02|28488.82
11:18:03|28519.4
11:18:05|28490.74
11:18:05|28506.89
11:18:06|28490.72
11:18:07|28512.04
11:18:08|28479.36
11:18:09|28474.76
11:18:10|28479.13
11:18:11|28468.75
11:18:13|28463.83
11:18:14|28463.83
11:18:15|28516.58
11:18:16|28465.74
11:18:17|28517.44
11:18:18|28493.04
11:18:18|28493.17
11:18:20|28503.38
11:18:21|28502.72
11:18:21|28512.28
11:18:23|28500.76
11:18:24|28491.4
11:18:25|28506.95
11:18:26|28490.95
11:18:27|28490.95
11:18:28|28511.85
11:18:29|28519.26
11:18:29|28498.97
11:18:31|28503.58
11:18:32|28498.94
11:18:33|28515.28
11:18:33|28502.5
11:18:35|28516.68
11:18:36|28505.51
11:18:37|28507.43
11:18:38|28507.43
11:18:39|28508.37
11:18:40|28516.68
11:18:41|28506.29
11:18:41|28499.51
11:18:44|28501.31
11:18:44|28499.66
11:18:45|28496.92
11:18:46|28504.91
11:18:47|28507.42
11:18:48|28501.06
11:18:49|28503.66
11:18:50|28498.92
11:18:51|28502.54
11:18:52|28507.09
11:18:53|28502.41
11:18:54|28503.02
11:18:55|28507.09
11:18:56|28505.1
11:18:58|28509.68
11:18:59|28513.36
11:19:00|28518.19
11:19:02|28527.54
11:19:03|28542.77
11:19:04|28563.83
11:19:05|28559.35
11:19:06|28576.21
11:19:07|28567.99
11:19:08|28583.07
11:19:09|28567.45
11:19:10|28576.59
11:19:11|28595.64
11:19:12|28592.42
11:19:13|28589.83
11:19:14|28584.26
11:19:14|28608.67
11:19:16|28592.45
11:19:17|28608.23
11:19:18|28591.99
11:19:19|28592.95
11:19:21|28593.81
11:19:22|28599.15
11:19:23|28599.15
11:19:24|28606.41
11:19:24|28592.96
11:19:26|28591.99
11:19:27|28599.19
11:19:28|28598.71
11:19:29|28620.88
11:19:30|28602.47
11:19:31|28601.95
11:19:31|28604.39
11:19:33|28607.91
11:19:35|28600.
11:19:35|28600.01
11:19:36|28600.
11:19:37|28600.
11:19:38|28592.33
11:19:39|28592.07
11:19:40|28591.99
11:19:41|28591.99
11:19:42|28591.99
11:19:43|28591.99
11:19:44|28576.09
11:19:45|28569.26
11:19:46|28591.16
11:19:47|28746.5
11:19:48|28638.63
11:19:49|28597.68
11:19:50|28612.22
11:19:51|28624.99
11:19:52|28597.68
11:19:53|28633.83
11:19:54|28607.05
11:19:55|28594.96
11:19:57|28596.87
11:19:59|28602.85
11:20:00|28601.49
11:20:01|28596.87
11:20:02|28582.47
11:20:04|28617.37
11:20:04|28600.4
11:20:06|28602.7
11:20:06|28604.6
11:20:07|28602.7
11:20:08|28603.51
11:20:09|28644.63
11:20:10|28654.14
11:20:11|28670.23
11:20:12|28707.12
11:20:14|28721.12
11:20:15|28721.12
11:20:16|28725.6
11:20:18|28672.73
11:20:18|28708.24
11:20:19|28695.82
11:20:20|28687.16
11:20:22|28689.08
11:20:23|28695.82
11:20:23|28708.02
11:20:25|28712.42
11:20:26|28678.2
11:20:27|28670.49
11:20:28|28676.25
11:20:29|28672.42
11:20:30|28655.21
11:20:31|28659.03
11:20:31|28657.96
11:20:33|28650.69
11:20:34|28635.75
11:20:34|28643.63
11:20:36|28667.95
11:20:38|28678.72
11:20:38|28674.33
11:20:39|28698.85
11:20:40|28671.31
11:20:41|28669.87
11:20:42|28679.15
11:20:43|28683.64
11:20:45|28686.88
11:20:45|28701.04
11:20:46|28688.9
11:20:47|28682.17
11:20:48|28704.01
11:20:49|28721.18
11:20:50|28712.25
11:20:51|28701.39
11:20:52|28701.05
11:20:53|28691.72
11:20:54|28717.67
11:20:55|28722.45
11:20:56|28719.37
11:20:57|28737.02
11:20:59|28724.94
11:21:01|28734.07
11:21:02|28733.74
11:21:03|28726.78
11:21:04|28729.66
11:21:06|28735.69
11:21:07|28751.46
11:21:08|28740.8
11:21:08|28740.8
11:21:10|28724.29
11:21:11|28733.87
11:21:13|28746.36
11:21:13|28757.88
11:21:14|28749.99
11:21:15|28759.16
11:21:17|28747.99
11:21:18|28746.79
11:21:18|28772.55
11:21:19|28767.62
11:21:20|28770.95
11:21:21|28768.6
11:21:23|28770.61
11:21:24|28777.73
11:21:25|28782.61
11:21:25|28770.31
11:21:26|28774.16
11:21:28|28749.04
11:21:29|28749.4
11:21:29|28722.72
11:21:31|28737.2
11:21:31|28746.3
11:21:32|28728.17
11:21:33|28716.94
11:21:34|28710.5
11:21:36|28712.39
11:21:36|28676.33
11:21:38|28660.47
11:21:38|28677.51
11:21:39|28692.66
11:21:41|28708.75
11:21:42|28699.62
11:21:42|28703.58
11:21:43|28692.55
11:21:44|28692.55
11:21:45|28692.55
11:21:47|28717.24
11:21:47|28717.71
11:21:49|28717.71
11:21:50|28744.52
11:21:51|28737.03
11:21:52|28737.03
11:21:53|28692.56
11:21:54|28708.76
11:21:55|28705.64
11:21:55|28708.2
11:21:56|28703.38
11:21:57|28737.28
11:21:59|28726.71
11:22:01|28730.04
11:22:02|28715.13
11:22:03|28703.66
11:22:04|28714.92
11:22:05|28714.92
11:22:06|28692.55
11:22:07|28681.21
11:22:08|28596.73
11:22:09|28641.42
11:22:11|28646.25
11:22:12|28645.46
11:22:13|28645.83
11:22:13|28645.66
11:22:15|28657.26
11:22:16|28640.58
11:22:16|28653.87
11:22:18|28653.87
11:22:19|28685.78
11:22:21|28707.91
11:22:21|28710.47
11:22:22|28716.05
11:22:23|28689.43
11:22:25|28741.1
11:22:25|28722.52
11:22:27|28700.6
11:22:28|28695.97
11:22:29|28692.29
11:22:30|28692.29
11:22:31|28692.29
11:22:32|28684.3
11:22:33|28695.61
11:22:34|28700.33
11:22:35|28671.88
11:22:36|28688.11
11:22:37|28688.79
11:22:38|28705.79
11:22:39|28700.59
11:22:40|28700.59
11:22:41|28690.4
11:22:42|28687.41
11:22:43|28699.42
11:22:44|28692.37
11:22:45|28693.79
11:22:46|28711.47
11:22:47|28713.52
11:22:48|28714.87
11:22:49|28713.21
11:22:50|28709.18
11:22:51|28709.18
11:22:52|28696.47
11:22:53|28705.83
11:22:54|28705.83
11:22:55|28730.8
11:22:56|28738.44
11:22:57|28730.64
11:22:58|28730.47
11:22:59|28743.25
11:23:00|28728.84
11:23:01|28710.57
11:23:03|28697.75
11:23:04|28713.76
11:23:06|28715.2
11:23:07|28715.68
11:23:08|28717.56
11:23:09|28700.
11:23:11|28720.28
11:23:12|28700.01
11:23:13|28708.18
11:23:14|28714.03
11:23:15|28726.89
11:23:16|28723.94
11:23:17|28724.06
11:23:17|28715.48
11:23:19|28715.56
11:23:20|28714.04
11:23:21|28720.97
11:23:22|28720.97
11:23:23|28722.81
11:23:24|28722.14
11:23:25|28723.42
11:23:26|28750.
11:23:27|28755.41
11:23:28|28760.2
11:23:29|28754.16
11:23:30|28759.43
11:23:31|28751.41
11:23:32|28765.35
11:23:33|28783.97
11:23:34|28802.74
11:23:35|28795.57
11:23:36|28771.85
11:23:37|28803.77
11:23:38|28803.5
11:23:39|28837.4
11:23:40|28831.61
11:23:41|28835.49
11:23:42|28848.95
11:23:43|28838.7
11:23:44|28823.34
11:23:45|28829.5
11:23:46|28824.57
11:23:47|28835.
11:23:48|28835.
11:23:49|28833.12
11:23:50|28841.93
11:23:51|28850.69
11:23:52|28840.37
11:23:53|28859.83
11:23:54|28858.61
11:23:55|28863.64
11:23:56|28876.03
11:23:57|28876.04
11:23:58|28881.
11:23:59|28865.14
11:24:00|28888.25
11:24:01|28862.11
11:24:03|28885.18
11:24:04|28873.53
11:24:05|28889.99
11:24:06|28890.
11:24:07|28899.99
11:24:08|28905.6
11:24:09|28897.57
11:24:10|28907.24
11:24:11|28866.41
11:24:12|28873.18
11:24:13|28872.92
11:24:15|28896.49
11:24:16|28897.61
11:24:16|28900.68
11:24:18|28918.73
11:24:19|28885.47
11:24:19|28885.47
11:24:21|28888.
11:24:22|28885.47
11:24:22|28842.59
11:24:24|28814.57
11:24:25|28845.39
11:24:26|28829.8
11:24:27|28827.93
11:24:28|28851.05
11:24:29|28848.58
11:24:30|28842.89
11:24:31|28841.16
11:24:33|28856.38
11:24:34|28844.29
11:24:34|28877.33
11:24:35|28873.51
11:24:36|28876.01
11:24:38|28900.
11:24:38|28870.25
11:24:39|28862.68
11:24:40|28841.8
11:24:41|28853.03
11:24:43|28863.91
11:24:44|28845.66
11:24:45|28853.77
11:24:45|28873.74
11:24:47|28872.06
11:24:47|28861.81
11:24:49|28846.65
11:24:50|28856.52
11:24:51|28856.52
11:24:52|28856.52
11:24:52|28867.65
11:24:54|28870.62
11:24:55|28835.96
11:24:56|28860.07
11:24:56|28860.09
11:24:57|28860.09
11:24:59|28837.25
11:25:00|28844.46
11:25:01|28841.12
11:25:03|28843.62
11:25:04|28843.62
11:25:05|28839.39
11:25:06|28838.44
11:25:07|28845.19
11:25:08|28845.19
11:25:09|28845.02
11:25:10|28832.48
11:25:11|28805.42
11:25:12|28788.9
11:25:13|28789.17
11:25:14|28788.61
11:25:15|28801.72
11:25:16|28788.5
11:25:17|28802.71
11:25:18|28803.11
11:25:19|28804.41
11:25:20|28784.39
11:25:21|28784.11
11:25:22|28786.13
11:25:23|28799.86
11:25:24|28816.05
11:25:25|28825.01
11:25:26|28809.54
11:25:27|28812.93
11:25:28|28809.49
11:25:29|28779.06
11:25:30|28802.91
11:25:31|28802.58
11:25:32|28779.25
11:25:33|28800.42
11:25:34|28789.91
11:25:35|28765.41
11:25:36|28783.22
11:25:37|28756.29
11:25:38|28772.
11:25:39|28756.29
11:25:40|28742.87
11:25:41|28742.99
11:25:42|28769.62
11:25:43|28764.12
11:25:44|28755.65
11:25:45|28760.93
11:25:46|28787.81
11:25:47|28772.12
11:25:48|28772.12
11:25:49|28789.38
11:25:50|28792.94
11:25:51|28794.05
11:25:52|28791.53
11:25:53|28791.13
11:25:54|28801.87
11:25:55|28822.27
11:25:56|28815.33
11:25:57|28805.62
11:25:58|28806.81
11:25:59|28818.61
11:26:00|28818.61
11:26:01|28794.12
11:26:03|28779.01
11:26:04|28768.38
11:26:05|28768.38
11:26:07|28778.73
11:26:07|28810.39
11:26:09|28764.36
11:26:10|28778.41
11:26:11|28781.72
11:26:12|28781.72
11:26:13|28800.11
11:26:14|28823.9
11:26:15|28790.81
11:26:16|28787.7
11:26:18|28755.52
11:26:19|28755.52
11:26:20|28766.51
11:26:21|28799.03
11:26:22|28775.17
11:26:23|28784.21
11:26:24|28786.89
11:26:25|28796.2
11:26:26|28762.45
11:26:27|28777.28
11:26:28|28766.89
11:26:29|28772.63
11:26:30|28772.68
11:26:31|28764.67
11:26:32|28796.2
11:26:33|28796.2
11:26:34|28779.11
11:26:35|28774.27
11:26:36|28760.56
11:26:37|28760.56
11:26:38|28784.28
11:26:39|28788.92
11:26:40|28773.87
11:26:41|28773.87
11:26:42|28775.98
11:26:43|28767.86
11:26:44|28758.44
11:26:45|28753.89
11:26:46|28756.97
11:26:47|28748.67
11:26:48|28735.34
11:26:49|28730.68
11:26:50|28732.47
11:26:51|28730.68
11:26:52|28719.98
11:26:53|28719.98
11:26:54|28719.98
11:26:55|28719.98
11:26:56|28727.18
11:26:57|28748.41
11:26:58|28748.41
11:26:59|28738.74
11:27:00|28738.74
11:27:01|28738.74
11:27:03|28726.51
11:27:04|28741.77
11:27:05|28758.06
11:27:06|28758.06
11:27:07|28758.06
11:27:08|28740.43
11:27:09|28731.5
11:27:11|28745.04
11:27:12|28729.
11:27:14|28726.34
11:27:14|28726.34
11:27:15|28726.34
11:27:16|28667.79
11:27:17|28722.22
11:27:18|28707.97
11:27:19|28709.09
11:27:20|28709.17
11:27:21|28723.83
11:27:22|28706.87
11:27:23|28721.82
11:27:24|28691.5
11:27:26|28705.99
11:27:27|28672.57
11:27:28|28700.
11:27:29|28674.13
11:27:30|28708.03
11:27:30|28717.14
11:27:32|28708.47
11:27:33|28724.79
11:27:34|28747.89
11:27:35|28737.2
11:27:36|28729.8
11:27:37|28731.71
11:27:38|28724.7
11:27:39|28724.7
11:27:39|28726.49
11:27:40|28730.99
11:27:42|28786.97
11:27:43|28785.32
11:27:43|28750.
11:27:45|28750.
11:27:46|28731.5
11:27:48|28776.49
11:27:48|28773.47
11:27:49|28759.24
11:27:50|28773.68
11:27:51|28787.99
11:27:52|28788.92
11:27:53|28788.92
11:27:54|28773.6
11:27:55|28773.6
11:27:56|28775.95
11:27:57|28775.95
11:27:58|28789.15
11:27:59|28787.08
11:28:00|28799.3
11:28:01|28818.35
11:28:03|28820.98
11:28:05|28824.46
11:28:05|28829.22
11:28:06|28835.42
11:28:07|28835.21
11:28:08|28834.96
11:28:10|28867.38
11:28:11|28794.99
11:28:12|28794.99
11:28:14|28830.35
11:28:14|28820.61
11:28:16|28820.61
11:28:16|28818.69
11:28:17|28799.39
11:28:18|28813.45
11:28:19|28813.45
11:28:20|28820.72
11:28:21|28814.96
11:28:22|28814.96
11:28:23|28814.96
11:28:24|28833.64
11:28:25|28794.99
11:28:27|28771.3
11:28:27|28800.
11:28:28|28800.
11:28:29|28800.19
11:28:30|28813.45
11:28:31|28813.45
11:28:32|28813.45
11:28:34|28813.45
11:28:35|28824.
11:28:36|28801.91
11:28:37|28804.87
11:28:38|28805.87
11:28:38|28805.87
11:28:40|28805.87
11:28:41|28805.87
11:28:42|28800.28
11:28:43|28800.19
11:28:43|28800.
11:28:46|28800.
11:28:46|28788.4
11:28:47|28788.4
11:28:48|28788.38
11:28:49|28794.08
11:28:50|28794.49
11:28:51|28793.56
11:28:52|28793.56
11:28:53|28805.39
11:28:54|28788.36
11:28:55|28794.6
11:28:56|28794.08
11:28:57|28782.43
11:28:58|28784.57
11:28:59|28775.84
11:29:00|28775.84
11:29:01|28765.66
11:29:03|28765.66
11:29:05|28769.85
11:29:05|28776.37
11:29:07|28754.27
11:29:09|28755.56
11:29:10|28731.08
11:29:11|28743.8
11:29:12|28724.34
11:29:14|28733.01
11:29:14|28706.25
11:29:15|28706.25
11:29:16|28706.25
11:29:17|28723.24
11:29:18|28722.74
11:29:19|28754.93
11:29:20|28710.4
11:29:21|28718.52
11:29:22|28711.16
11:29:23|28724.93
11:29:24|28703.45
11:29:25|28724.66
11:29:26|28755.58
11:29:28|28731.71
11:29:28|28731.71
11:29:29|28700.01
11:29:30|28700.
11:29:31|28681.33
11:29:32|28669.86
11:29:33|28669.88
11:29:34|28671.83
11:29:35|28672.22
11:29:36|28672.22
11:29:37|28682.1
11:29:38|28682.91
11:29:39|28710.56
11:29:40|28705.3
11:29:41|28705.3
11:29:42|28678.74
11:29:44|28687.72
11:29:45|28687.72
11:29:46|28717.39
11:29:46|28682.1
11:29:48|28684.8
11:29:49|28664.49
11:29:49|28681.25
11:29:51|28664.45
11:29:51|28673.8
11:29:52|28673.8
11:29:53|28668.22
11:29:54|28647.54
11:29:55|28646.02
11:29:56|28637.96
11:29:58|28637.95
11:29:58|28637.95
11:30:00|28648.42
11:30:00|28646.29
11:30:01|28656.59
11:30:02|28656.96
11:30:04|28704.02
11:30:06|28689.26
11:30:07|28662.52
11:30:08|28632.83
11:30:09|28656.07
11:30:10|28656.02
11:30:11|28632.83
11:30:12|28657.19
11:30:13|28657.19
11:30:14|28626.1
11:30:15|28613.81
11:30:16|28619.61
11:30:17|28622.61
11:30:18|28627.13
11:30:19|28627.13
11:30:20|28627.13
11:30:21|28627.13
11:30:22|28666.32
11:30:23|28668.25
11:30:24|28659.85
11:30:25|28657.86
11:30:26|28657.85
11:30:27|28648.58
11:30:28|28600.
11:30:29|28644.87
11:30:31|28616.91
11:30:31|28616.91
11:30:32|28616.91
11:30:33|28633.48
11:30:35|28633.48
11:30:35|28607.78
11:30:36|28607.78
11:30:37|28607.78
11:30:38|28607.78
11:30:39|28603.48
11:30:40|28600.
11:30:42|28600.
11:30:43|28600.
11:30:44|28581.15
11:30:45|28595.56
11:30:46|28620.99
11:30:46|28639.1
11:30:47|28646.33
11:30:49|28628.07
11:30:49|28628.07
11:30:50|28628.07
11:30:51|28642.56
11:30:53|28631.22
11:30:54|28631.22
11:30:55|28615.25
11:30:56|28643.24
11:30:57|28649.34
11:30:58|28647.91
11:30:59|28650.19
11:31:00|28650.19
11:31:01|28698.5
11:31:02|28646.83
11:31:03|28646.83
11:31:04|28639.27
11:31:05|28622.32
11:31:07|28587.32
11:31:08|28587.32
11:31:10|28635.48
11:31:10|28635.48
11:31:11|28617.29
11:31:12|28577.63
11:31:13|28577.63
11:31:14|28577.51
11:31:15|28570.71
11:31:16|28551.01
11:31:17|28574.48
11:31:18|28558.87
11:31:19|28577.63
11:31:20|28577.63
11:31:21|28577.63
11:31:22|28577.63
11:31:23|28558.79
11:31:24|28558.79
11:31:26|28549.63
11:31:26|28554.19
11:31:27|28554.21
11:31:28|28554.21
11:31:29|28554.21
11:31:30|28554.21
11:31:31|28569.7
11:31:33|28541.73
11:31:33|28541.73
11:31:34|28531.27
11:31:35|28531.27
11:31:36|28531.27
11:31:37|28531.27
11:31:38|28556.44
11:31:39|28567.9
11:31:40|28540.55
11:31:41|28540.55
11:31:42|28534.1
11:31:44|28526.07
11:31:45|28510.15
11:31:46|28515.6
11:31:47|28500.
11:31:48|28490.95
11:31:49|28496.53
11:31:50|28512.73
11:31:51|28505.95
11:31:52|28523.45
11:31:53|28510.55
11:31:54|28528.11
11:31:55|28525.49
11:31:56|28514.8
11:31:57|28537.76
11:31:58|28537.76
11:31:59|28541.06
11:32:00|28541.06
11:32:01|28546.48
11:32:02|28546.49
11:32:03|28517.09
11:32:04|28516.42
11:32:05|28516.42
11:32:07|28495.98
11:32:08|28495.26
11:32:09|28495.26
11:32:10|28484.
11:32:12|28480.83
11:32:12|28499.7
11:32:14|28472.94
11:32:15|28472.94
11:32:16|28498.4
11:32:17|28485.09
11:32:17|28515.04
11:32:19|28501.45
11:32:20|28501.59
11:32:21|28501.59
11:32:22|28490.05
11:32:23|28490.05
11:32:24|28480.05
11:32:25|28476.51
11:32:27|28494.83
11:32:28|28494.83
11:32:29|28494.92
11:32:30|28494.92
11:32:31|28494.92
11:32:32|28495.18
11:32:33|28475.56
11:32:34|28482.21
11:32:35|28482.21
11:32:36|28476.18
11:32:37|28474.81
11:32:38|28474.81
11:32:39|28449.8
11:32:40|28457.11
11:32:41|28463.28
11:32:42|28458.49
11:32:43|28468.55
11:32:45|28475.68
11:32:46|28444.
11:32:47|28444.
11:32:47|28457.11
11:32:49|28450.57
11:32:49|28461.68
11:32:50|28451.49
11:32:51|28448.36
11:32:53|28448.36
11:32:54|28450.2
11:32:55|28464.19
11:32:56|28448.99
11:32:57|28448.99
11:32:57|28423.
11:32:58|28423.
11:32:59|28436.05
11:33:00|28434.65
11:33:02|28436.85
11:33:03|28424.86
11:33:03|28423.01
11:33:04|28423.
11:33:05|28432.77
11:33:07|28466.63
11:33:09|28448.96
11:33:10|28448.97
11:33:12|28448.97
11:33:13|28467.82
11:33:15|28467.82
11:33:16|28428.93
11:33:17|28428.93
11:33:18|28445.7
11:33:19|28443.
11:33:20|28428.97
11:33:21|28447.24
11:33:22|28425.06
11:33:23|28447.81
11:33:24|28447.94
11:33:25|28430.66
11:33:26|28422.76
11:33:28|28436.68
11:33:29|28424.66
11:33:30|28446.16
11:33:31|28459.89
11:33:31|28443.67
11:33:33|28447.42
11:33:33|28450.23
11:33:35|28460.16
11:33:35|28468.77
11:33:36|28468.77
11:33:37|28443.76
11:33:38|28443.76
11:33:40|28483.49
11:33:41|28466.34
11:33:41|28491.26
11:33:43|28491.26
11:33:44|28491.26
11:33:44|28487.5
11:33:46|28478.5
11:33:46|28471.82
11:33:48|28462.47
11:33:49|28481.73
11:33:49|28481.73
11:33:50|28460.04
11:33:52|28470.56
11:33:52|28471.19
11:33:54|28472.58
11:33:54|28472.35
11:33:55|28468.03
11:33:56|28474.93
11:33:57|28471.84
11:33:59|28472.25
11:34:00|28472.25
11:34:01|28472.25
11:34:02|28471.84
11:34:03|28487.21
11:34:03|28483.1
11:34:04|28485.41
11:34:05|28484.02
11:34:07|28490.54
11:34:08|28489.15
11:34:10|28479.52
11:34:11|28473.43
11:34:12|28472.31
11:34:13|28485.83
11:34:14|28478.15
11:34:15|28484.94
11:34:16|28499.42
11:34:17|28499.42
11:34:18|28497.5
11:34:19|28514.93
11:34:20|28516.39
11:34:21|28516.39
11:34:22|28531.31
11:34:23|28535.11
11:34:24|28534.19
11:34:25|28534.19
11:34:26|28505.45
11:34:27|28510.52
11:34:28|28489.31
11:34:29|28471.79
11:34:30|28481.59
11:34:31|28477.63
11:34:32|28462.77
11:34:33|28462.76
11:34:34|28477.37
11:34:35|28465.85
11:34:36|28476.1
11:34:38|28466.88
11:34:39|28459.52
11:34:40|28449.95
11:34:41|28419.46
11:34:42|28418.65
11:34:43|28386.59
11:34:44|28375.19
11:34:45|28389.88
11:34:46|28400.47
11:34:47|28436.62
11:34:48|28453.36
11:34:49|28433.85
11:34:50|28423.33
11:34:51|28422.45
11:34:51|28411.98
11:34:54|28387.26
11:34:54|28387.24
11:34:55|28401.6
11:34:56|28401.6
11:34:57|28395.06
11:34:58|28395.06
11:34:59|28388.28
11:35:00|28402.5
11:35:01|28403.73
11:35:02|28403.74
11:35:03|28400.
11:35:04|28388.97
11:35:05|28388.97
11:35:06|28404.55
11:35:07|28401.82
11:35:09|28384.97
11:35:11|28395.02
11:35:11|28399.15
11:35:13|28395.05
11:35:15|28397.14
11:35:16|28408.1
11:35:17|28390.61
11:35:18|28386.07
11:35:19|28398.66
11:35:20|28391.42
11:35:21|28386.03
11:35:23|28378.82
11:35:23|28411.98
11:35:24|28361.57
11:35:25|28360.78
11:35:26|28361.75
11:35:27|28357.35
11:35:28|28397.69
11:35:30|28374.85
11:35:30|28365.65
11:35:32|28374.31
11:35:33|28373.47
11:35:34|28373.47
11:35:34|28341.65
11:35:36|28345.69
11:35:37|28354.58
11:35:38|28354.31
11:35:39|28341.64
11:35:39|28341.64
11:35:41|28370.12
11:35:42|28375.11
11:35:43|28375.11
11:35:44|28375.16
11:35:45|28382.76
11:35:46|28390.8
11:35:47|28356.98
11:35:48|28356.98
11:35:49|28390.12
11:35:50|28370.46
11:35:51|28369.21
11:35:52|28373.88
11:35:53|28337.86
11:35:54|28335.95
11:35:55|28337.7
11:35:56|28341.4
11:35:57|28334.68
11:35:58|28342.21
11:35:59|28334.03
11:35:59|28311.04
11:36:01|28326.15
11:36:01|28338.73
11:36:03|28344.34
11:36:04|28346.84
11:36:05|28360.55
11:36:06|28350.61
11:36:07|28351.85
11:36:08|28335.71
11:36:08|28335.98
11:36:11|28337.69
11:36:12|28340.53
11:36:14|28330.36
11:36:14|28363.36
11:36:16|28355.37
11:36:17|28355.37
11:36:18|28363.17
11:36:20|28330.3
11:36:21|28330.3
11:36:22|28359.54
11:36:22|28360.61
11:36:24|28362.53
11:36:25|28361.29
11:36:26|28363.11
11:36:27|28363.11
11:36:28|28336.86
11:36:29|28336.86
11:36:30|28360.99
11:36:31|28352.4
11:36:32|28338.76
11:36:33|28339.42
11:36:34|28334.62
11:36:35|28359.58
11:36:36|28355.76
11:36:37|28352.91
11:36:38|28350.08
11:36:39|28354.54
11:36:40|28354.54
11:36:41|28339.14
11:36:42|28349.06
11:36:43|28341.65
11:36:44|28379.64
11:36:45|28375.54
11:36:46|28393.75
11:36:47|28386.87
11:36:48|28385.11
11:36:49|28385.12
11:36:50|28385.12
11:36:51|28397.7
11:36:52|28385.12
11:36:52|28383.52
11:36:54|28375.76
11:36:55|28394.07
11:36:56|28388.45
11:36:57|28393.1
11:36:58|28392.64
11:36:59|28392.63
11:37:00|28389.33
11:37:01|28388.5
11:37:02|28383.44
11:37:03|28383.44
11:37:04|28378.43
11:37:05|28395.37
11:37:06|28395.37
11:37:07|28399.4
11:37:08|28379.94
11:37:09|28399.4
11:37:11|28374.26
11:37:12|28357.59
11:37:13|28351.16
11:37:15|28341.64
11:37:15|28356.25
11:37:17|28341.64
11:37:18|28329.02
11:37:19|28306.2
11:37:20|28301.04
11:37:21|28318.95
11:37:22|28318.95
11:37:23|28324.57
11:37:24|28340.61
11:37:25|28347.49
11:37:26|28347.64
11:37:27|28341.23
11:37:28|28341.23
11:37:29|28341.23
11:37:30|28311.96
11:37:31|28321.86
11:37:32|28311.96
11:37:33|28317.79
11:37:34|28348.8
11:37:35|28323.68
11:37:36|28317.17
11:37:37|28322.86
11:37:38|28314.11
11:37:39|28316.2
11:37:40|28303.
11:37:41|28300.
11:37:42|28287.21
11:37:43|28299.98
11:37:44|28284.41
11:37:45|28296.43
11:37:46|28287.2
11:37:47|28287.21
11:37:48|28308.26
11:37:49|28300.34
11:37:50|28308.15
11:37:51|28316.17
11:37:52|28316.17
11:37:53|28286.31
11:37:54|28290.
11:37:55|28290.
11:37:56|28290.01
11:37:57|28299.24
11:37:58|28309.54
11:37:59|28300.52
11:38:00|28300.13
11:38:01|28310.29
11:38:02|28318.46
11:38:03|28305.47
11:38:04|28312.18
11:38:05|28318.94
11:38:06|28319.1
11:38:07|28323.85
11:38:08|28333.72
11:38:09|28333.75
11:38:10|28335.11
11:38:12|28345.8
11:38:13|28369.37
11:38:15|28360.13
11:38:15|28345.89
11:38:16|28355.
11:38:17|28355.
11:38:18|28346.01
11:38:20|28337.
11:38:21|28337.
11:38:22|28344.48
11:38:23|28339.04
11:38:24|28344.6
11:38:25|28342.17
11:38:26|28358.78
11:38:27|28369.54
11:38:28|28363.89
11:38:29|28364.65
11:38:30|28350.04
11:38:31|28349.39
11:38:32|28345.38
11:38:33|28345.38
11:38:34|28364.65
11:38:35|28357.8
11:38:36|28357.63
11:38:37|28363.22
11:38:38|28363.22
11:38:39|28357.58
11:38:40|28364.25
11:38:41|28337.2
11:38:42|28337.2
11:38:43|28340.95
11:38:44|28340.95
11:38:45|28340.95
11:38:46|28331.88
11:38:47|28339.97
11:38:48|28340.28
11:38:49|28340.28
11:38:50|28347.78
11:38:51|28344.87
11:38:52|28345.29
11:38:53|28345.29
11:38:54|28336.99
11:38:55|28336.99
11:38:56|28336.99
11:38:57|28320.94
11:38:58|28320.95
11:38:59|28319.87
11:39:00|28319.87
11:39:01|28319.87
11:39:02|28304.16
11:39:03|28291.65
11:39:04|28305.62
11:39:05|28293.
11:39:06|28290.
11:39:07|28290.
11:39:08|28290.
11:39:09|28290.01
11:39:10|28290.
11:39:11|28290.
11:39:13|28286.53
11:39:14|28289.9
11:39:15|28280.98
11:39:17|28285.31
11:39:18|28288.56
11:39:19|28300.83
11:39:20|28288.08
11:39:22|28266.7
11:39:23|28264.
11:39:24|28262.52
11:39:25|28267.18
11:39:26|28270.57
11:39:27|28268.97
11:39:28|28259.63
11:39:29|28259.62
11:39:30|28253.18
11:39:31|28248.83
11:39:32|28283.37
11:39:33|28276.77
11:39:34|28291.01
11:39:35|28300.77
11:39:36|28287.27
11:39:37|28287.34
11:39:38|28286.63
11:39:39|28283.05
11:39:40|28267.29
11:39:41|28241.63
11:39:42|28247.94
11:39:43|28259.08
11:39:44|28266.75
11:39:45|28245.44
11:39:46|28254.09
11:39:47|28249.83
11:39:48|28230.25
11:39:49|28238.41
11:39:50|28235.71
11:39:52|28227.19
11:39:52|28235.02
11:39:54|28229.63
11:39:55|28216.07
11:39:56|28237.32
11:39:56|28260.05
11:39:57|28271.89
11:39:59|28274.61
11:39:59|28270.48
11:40:01|28266.51
11:40:02|28272.97
11:40:03|28243.08
11:40:03|28259.81
11:40:04|28251.68
11:40:05|28254.19
11:40:07|28257.11
11:40:08|28241.37
11:40:09|28241.37
11:40:10|28268.82
11:40:11|28269.53
11:40:12|28283.09
11:40:14|28276.85
11:40:15|28278.77
11:40:16|28267.84
11:40:17|28277.56
11:40:19|28290.46
11:40:20|28296.49
11:40:20|28288.03
11:40:22|28286.84
11:40:23|28287.14
11:40:24|28255.89
11:40:25|28230.89
11:40:26|28235.58
11:40:27|28236.74
11:40:28|28236.74
11:40:29|28234.84
11:40:30|28245.11
11:40:31|28245.11
11:40:32|28260.
11:40:33|28276.1
11:40:34|28265.62
11:40:35|28275.41
11:40:36|28280.14
11:40:37|28284.09
11:40:38|28295.39
11:40:40|28288.33
11:40:41|28288.33
11:40:41|28292.05
11:40:43|28302.58
11:40:44|28299.15
11:40:44|28302.2
11:40:45|28303.74
11:40:47|28315.35
11:40:48|28294.2
11:40:48|28300.9
11:40:50|28287.19
11:40:50|28272.08
11:40:52|28272.17
11:40:52|28272.17
11:40:53|28272.17
11:40:54|28272.17
11:40:56|28269.5
11:40:56|28273.41
11:40:58|28272.68
11:40:59|28265.68
11:40:59|28280.82
11:41:00|28270.39
11:41:01|28280.99
11:41:03|28296.66
11:41:04|28307.44
11:41:04|28304.25
11:41:06|28319.09
11:41:06|28327.19
11:41:07|28337.81
11:41:08|28327.9
11:41:09|28336.77
11:41:10|28327.9
11:41:11|28335.33
11:41:12|28315.91
11:41:14|28315.91
11:41:15|28313.81
11:41:16|28310.01
11:41:17|28320.69
11:41:19|28310.01
11:41:20|28310.02
11:41:21|28327.79
11:41:22|28303.81
11:41:22|28323.35
11:41:24|28323.35
11:41:25|28315.1
11:41:26|28314.15
11:41:27|28314.15
11:41:28|28309.5
11:41:29|28310.57
11:41:30|28314.43
11:41:31|28322.96
11:41:32|28338.58
11:41:33|28342.39
11:41:34|28331.3
11:41:35|28348.4
11:41:36|28337.64
11:41:37|28337.64
11:41:38|28337.64
11:41:39|28348.63
11:41:40|28352.55
11:41:41|28337.64
11:41:43|28332.17
11:41:43|28333.36
11:41:44|28338.6
11:41:45|28345.51
11:41:47|28345.51
11:41:47|28345.51
11:41:48|28345.51
11:41:50|28342.96
11:41:50|28354.69
11:41:51|28360.72
11:41:53|28371.64
11:41:54|28361.66
11:41:55|28361.66
11:41:56|28361.66
11:41:57|28357.29
11:41:58|28351.79
11:41:59|28354.44
11:42:00|28354.33
11:42:01|28351.35
11:42:02|28349.75
11:42:03|28351.6
11:42:04|28362.83
11:42:05|28358.83
11:42:06|28368.97
11:42:07|28371.71
11:42:08|28370.5
11:42:09|28374.48
11:42:10|28370.49
11:42:11|28368.71
11:42:12|28368.71
11:42:13|28374.38
11:42:14|28374.38
11:42:16|28374.95
11:42:17|28367.93
11:42:18|28358.54
11:42:19|28358.54
11:42:20|28358.54
11:42:22|28361.45
11:42:23|28353.93
11:42:24|28359.52
11:42:25|28363.34
11:42:26|28351.78
11:42:27|28349.84
11:42:28|28360.51
11:42:29|28360.51
11:42:31|28340.23
11:42:32|28340.23
11:42:33|28340.23
11:42:34|28350.59
11:42:35|28355.72
11:42:36|28350.72
11:42:37|28350.72
11:42:38|28360.57
11:42:39|28360.32
11:42:40|28360.33
11:42:41|28358.28
11:42:42|28360.6
11:42:42|28360.6
11:42:43|28370.69
11:42:44|28370.69
11:42:45|28370.69
11:42:46|28368.36
11:42:48|28369.96
11:42:49|28376.22
11:42:49|28376.22
11:42:50|28376.22
11:42:51|28365.3
11:42:52|28365.3
11:42:54|28354.28
11:42:55|28354.28
11:42:55|28347.26
11:42:56|28329.66
11:42:58|28300.68
11:42:58|28308.34
11:42:59|28312.79
11:43:01|28315.45
11:43:01|28329.58
11:43:02|28320.25
11:43:04|28311.08
11:43:04|28311.55
11:43:05|28311.55
11:43:06|28306.75
11:43:08|28310.22
11:43:09|28312.29
11:43:09|28308.5
11:43:10|28300.12
11:43:11|28302.06
11:43:13|28297.36
11:43:14|28305.68
11:43:14|28305.14
11:43:16|28291.65
11:43:18|28285.45
11:43:19|28275.7
11:43:21|28294.41
11:43:22|28294.41
11:43:23|28283.13
11:43:24|28256.88
11:43:26|28263.87
11:43:27|28274.61
11:43:28|28293.06
11:43:29|28269.94
11:43:30|28256.75
11:43:31|28252.75
11:43:32|28257.66
11:43:33|28257.66
11:43:34|28243.27
11:43:35|28264.03
11:43:36|28257.58
11:43:37|28257.58
11:43:38|28257.58
11:43:39|28247.42
11:43:40|28247.42
11:43:41|28270.06
11:43:42|28269.67
11:43:43|28269.67
11:43:44|28269.67
11:43:45|28283.44
11:43:46|28283.44
11:43:47|28268.76
11:43:48|28262.74
11:43:49|28284.54
11:43:50|28269.46
11:43:52|28275.19
11:43:53|28261.55
11:43:53|28259.63
11:43:54|28262.88
11:43:56|28262.88
11:43:57|28275.37
11:43:58|28275.1
11:43:58|28284.82
11:43:59|28281.81
11:44:00|28259.91
11:44:01|28265.11
11:44:02|28258.88
11:44:03|28244.39
11:44:05|28244.39
11:44:05|28255.59
11:44:06|28271.59
11:44:08|28280.56
11:44:08|28264.39
11:44:09|28269.2
11:44:10|28265.18
11:44:12|28266.77
11:44:13|28276.82
11:44:13|28288.96
11:44:14|28281.5
11:44:15|28291.22
11:44:17|28297.73
11:44:19|28299.45
11:44:20|28289.7
11:44:22|28289.7
11:44:23|28300.03
11:44:24|28307.66
11:44:25|28287.68
11:44:27|28287.68
11:44:28|28302.79
11:44:29|28306.17
11:44:29|28296.84
11:44:31|28282.39
11:44:32|28266.78
11:44:33|28243.46
11:44:34|28276.23
11:44:35|28267.95
11:44:35|28248.47
11:44:37|28259.15
11:44:38|28259.43
11:44:38|28259.43
11:44:40|28259.43
11:44:40|28231.76
11:44:42|28231.76
11:44:43|28231.76
11:44:44|28221.54
11:44:45|28200.01
11:44:46|28206.32
11:44:47|28206.32
11:44:48|28196.8
11:44:49|28196.8
11:44:50|28196.8
11:44:51|28196.8
11:44:51|28196.8
11:44:53|28213.16
11:44:53|28152.42
11:44:55|28182.57
11:44:56|28182.57
11:44:57|28214.31
11:44:57|28196.12
11:45:00|28207.92
11:45:00|28190.66
11:45:01|28211.85
11:45:02|28198.18
11:45:03|28181.28
11:45:04|28144.01
11:45:05|28142.35
11:45:06|28147.56
11:45:07|28163.89
11:45:08|28164.62
11:45:09|28183.38
11:45:10|28186.71
11:45:11|28194.12
11:45:12|28182.36
11:45:13|28190.05
11:45:14|28201.86
11:45:15|28212.19
11:45:17|28197.78
11:45:19|28218.15
11:45:19|28197.37
11:45:21|28210.08
11:45:22|28204.46
11:45:23|28198.71
11:45:24|28205.44
11:45:24|28199.55
11:45:27|28207.5
11:45:27|28179.78
11:45:28|28184.96
11:45:29|28202.61
11:45:30|28186.67
11:45:31|28186.67
11:45:32|28202.62
11:45:33|28218.95
11:45:34|28212.49
11:45:35|28205.73
11:45:36|28199.77
11:45:37|28199.77
11:45:38|28214.38
11:45:39|28217.85
11:45:40|28217.85
11:45:41|28215.36
11:45:42|28219.03
11:45:43|28218.75
11:45:44|28233.29
11:45:46|28260.82
11:45:47|28260.82
11:45:48|28260.83
11:45:49|28261.12
11:45:50|28240.69
11:45:51|28243.03
11:45:52|28244.94
11:45:53|28255.56
11:45:54|28239.24
11:45:54|28209.03
11:45:56|28209.03
11:45:57|28243.2
11:45:58|28189.21
11:45:59|28200.04
11:46:00|28157.5
11:46:01|28174.89
11:46:02|28165.85
11:46:03|28139.02
11:46:04|28139.02
11:46:05|28139.02
11:46:06|28150.15
11:46:07|28148.02
11:46:07|28148.02
11:46:09|28148.02
11:46:09|28126.18
11:46:11|28122.71
11:46:11|28128.46
11:46:13|28153.39
11:46:14|28147.94
11:46:14|28110.68
11:46:16|28100.
11:46:16|28076.87
11:46:19|28081.5
11:46:20|28087.67
11:46:22|28076.06
11:46:23|28080.92
11:46:24|28081.33
11:46:25|28078.6
11:46:26|28065.61
11:46:27|28051.93
11:46:28|28048.64
11:46:29|28048.46
11:46:31|28057.92
11:46:31|28057.01
11:46:33|28070.02
11:46:34|28050.66
11:46:35|28055.98
11:46:36|28053.35
11:46:37|28050.68
11:46:38|28050.29
11:46:39|28043.72
11:46:40|28044.66
11:46:41|28053.14
11:46:42|28038.97
11:46:43|28047.01
11:46:44|28042.29
11:46:45|28030.92
11:46:46|28053.78
11:46:47|28061.01
11:46:48|28062.92
11:46:49|28056.28
11:46:50|28078.81
11:46:51|28100.25
11:46:52|28127.97
11:46:53|28111.88
11:46:54|28102.29
11:46:55|28126.07
11:46:56|28098.22
11:46:57|28125.71
11:46:58|28117.82
11:46:59|28119.67
11:47:00|28126.76
11:47:01|28137.61
11:47:02|28154.77
11:47:03|28133.24
11:47:04|28122.18
11:47:05|28120.27
11:47:06|28115.22
11:47:07|28141.86
11:47:08|28141.9
11:47:09|28134.37
11:47:10|28134.38
11:47:11|28141.47
11:47:12|28156.46
11:47:13|28160.29
11:47:14|28167.95
11:47:15|28168.21
11:47:16|28143.54
11:47:17|28150.
11:47:18|28122.73
11:47:19|28130.03
11:47:21|28125.35
11:47:22|28141.65
11:47:24|28147.62
11:47:24|28147.62
11:47:26|28126.85
11:47:27|28115.41
11:47:28|28108.03
11:47:29|28097.62
11:47:30|28110.38
11:47:31|28115.42
11:47:32|28122.64
11:47:33|28091.46
11:47:34|28111.49
11:47:35|28091.85
11:47:36|28105.04
11:47:37|28122.6
11:47:38|28106.76
11:47:39|28082.02
11:47:40|28098.85
11:47:41|28098.85
11:47:42|28070.8
11:47:43|28092.28
11:47:44|28101.01
11:47:45|28057.71
11:47:46|28080.86
11:47:47|28094.91
11:47:48|28079.38
11:47:49|28079.38
11:47:50|28074.73
11:47:51|28065.6
11:47:52|28078.56
11:47:53|28105.86
11:47:54|28138.69
11:47:55|28125.38
11:47:56|28158.76
11:47:57|28116.49
11:47:58|28139.84
11:47:59|28150.04
11:48:00|28124.99
11:48:01|28131.05
11:48:02|28120.
11:48:03|28130.03
11:48:04|28106.52
11:48:05|28088.86
11:48:06|28105.56
11:48:07|28114.45
11:48:08|28101.41
11:48:09|28101.15
11:48:10|28099.72
11:48:11|28114.65
11:48:12|28123.26
11:48:14|28126.14
11:48:15|28123.09
11:48:16|28123.09
11:48:16|28107.13
11:48:18|28122.07
11:48:18|28106.15
11:48:20|28107.75
11:48:22|28110.43
11:48:23|28114.92
11:48:24|28118.41
11:48:25|28110.71
11:48:27|28082.65
11:48:28|28072.
11:48:29|28086.06
11:48:30|28086.06
11:48:31|28086.07
11:48:32|28084.48
11:48:33|28089.43
11:48:34|28055.51
11:48:36|28068.51
11:48:37|28077.76
11:48:38|28054.23
11:48:39|28084.81
11:48:39|28084.81
11:48:41|28084.81
11:48:41|28097.01
11:48:42|28065.19
11:48:44|28065.21
11:48:44|28065.21
11:48:46|28082.69
11:48:47|28076.92
11:48:48|28076.81
11:48:49|28065.19
11:48:50|28078.31
11:48:51|28109.34
11:48:52|28093.77
11:48:53|28104.14
11:48:54|28096.88
11:48:55|28096.88
11:48:56|28103.97
11:48:57|28103.97
11:48:58|28103.96
11:48:59|28103.97
11:49:00|28103.96
11:49:01|28104.25
11:49:02|28103.96
11:49:03|28077.29
11:49:04|28079.66
11:49:05|28107.19
11:49:06|28116.53
11:49:07|28116.53
11:49:08|28116.53
11:49:09|28107.56
11:49:10|28109.93
11:49:11|28106.78
11:49:12|28098.46
11:49:13|28096.23
11:49:14|28111.09
11:49:15|28111.09
11:49:16|28100.
11:49:17|28100.
11:49:18|28100.01
11:49:19|28122.03
11:49:20|28129.42
11:49:22|28128.88
11:49:23|28139.88
11:49:25|28155.33
11:49:26|28156.83
11:49:27|28136.51
11:49:28|28136.51
11:49:29|28138.9
11:49:30|28140.33
11:49:31|28163.6
11:49:32|28187.54
11:49:33|28167.58
11:49:34|28208.24
11:49:35|28194.46
11:49:36|28201.74
11:49:37|28200.82
11:49:38|28178.3
11:49:39|28178.5
11:49:40|28174.66
11:49:41|28164.32
11:49:42|28164.32
11:49:43|28167.17
11:49:44|28183.63
11:49:45|28183.63
11:49:46|28159.93
11:49:47|28149.83
11:49:48|28152.39
11:49:49|28160.73
11:49:50|28120.52
11:49:51|28141.22
11:49:52|28122.31
11:49:53|28135.22
11:49:54|28148.62
11:49:55|28148.62
11:49:56|28122.93
11:49:57|28113.31
11:49:58|28089.93
11:49:59|28087.03
11:50:00|28091.81
11:50:01|28100.
11:50:02|28096.59
11:50:03|28098.73
11:50:04|28098.73
11:50:05|28089.94
11:50:06|28096.51
11:50:07|28087.36
11:50:09|28101.42
11:50:09|28101.42
11:50:10|28122.23
11:50:12|28119.03
11:50:13|28126.83
11:50:13|28136.96
11:50:14|28110.76
11:50:15|28103.36
11:50:16|28113.67
11:50:18|28103.29
11:50:18|28112.59
11:50:19|28115.93
11:50:20|28124.84
11:50:22|28134.22
11:50:24|28134.21
11:50:25|28134.21
11:50:26|28134.21
11:50:27|28144.13
11:50:28|28153.34
11:50:29|28146.91
11:50:30|28153.35
11:50:31|28170.63
11:50:33|28188.9
11:50:33|28174.53
11:50:34|28187.63
11:50:36|28187.63
11:50:37|28172.1
11:50:38|28172.11
11:50:39|28172.11
11:50:40|28166.45
11:50:40|28163.39
11:50:42|28151.22
11:50:43|28153.19
11:50:43|28159.75
11:50:45|28138.16
11:50:46|28123.9
11:50:46|28114.72
11:50:47|28085.79
11:50:49|28085.79
11:50:49|28110.33
11:50:51|28107.78
11:50:51|28104.54
11:50:52|28104.54
11:50:54|28104.54
11:50:55|28105.64
11:50:56|28108.35
11:50:57|28085.82
11:50:58|28073.97
11:50:58|28101.49
11:51:00|28094.17
11:51:01|28107.89
11:51:02|28107.89
11:51:03|28108.05
11:51:03|28107.21
11:51:04|28107.21
11:51:05|28107.21
11:51:07|28090.06
11:51:07|28106.62
11:51:08|28107.49
11:51:10|28107.49
11:51:11|28107.49
11:51:11|28101.48
11:51:12|28107.2
11:51:13|28107.2
11:51:14|28103.92
11:51:15|28103.93
11:51:16|28107.2
11:51:18|28102.35
11:51:18|28102.35
11:51:20|28102.35
11:51:21|28102.35
11:51:21|28107.21
11:51:23|28107.21
11:51:23|28107.21
11:51:25|28107.21
11:51:26|28120.31
11:51:27|28120.8
11:51:28|28120.8
11:51:29|28120.8
11:51:30|28121.92
11:51:31|28159.81
11:51:32|28175.42
11:51:33|28162.04
11:51:34|28172.37
11:51:35|28176.53
11:51:36|28188.15
11:51:37|28176.54
11:51:38|28188.17
11:51:39|28184.22
11:51:40|28182.1
11:51:41|28165.63
11:51:42|28165.63
11:51:43|28157.05
11:51:45|28161.49
11:51:45|28159.53
11:51:47|28146.94
11:51:48|28140.29
11:51:49|28140.29
11:51:50|28140.29
11:51:51|28163.05
11:51:52|28164.96
11:51:53|28168.88
11:51:54|28160.29
11:51:55|28150.4
11:51:56|28150.4
11:51:57|28156.11
11:51:58|28156.11
11:51:59|28156.11
11:52:01|28187.73
11:52:02|28176.8
11:52:03|28176.8
11:52:04|28176.8
11:52:05|28176.8
11:52:06|28171.99
11:52:07|28171.99
11:52:08|28171.99
11:52:08|28174.08
11:52:10|28174.06
11:52:11|28181.25
11:52:12|28181.25
11:52:13|28190.1
11:52:14|28188.97
11:52:14|28169.19
11:52:16|28179.5
11:52:17|28192.02
11:52:18|28178.11
11:52:18|28197.68
11:52:20|28196.05
11:52:21|28196.05
11:52:21|28194.52
11:52:23|28194.52
11:52:25|28189.51
11:52:26|28214.09
11:52:27|28222.78
11:52:29|28237.11
11:52:30|28241.61
11:52:31|28256.63
11:52:32|28257.43
11:52:33|28214.21
11:52:34|28225.93
11:52:35|28205.9
11:52:36|28210.02
11:52:37|28218.26
11:52:38|28217.87
11:52:39|28217.88
11:52:40|28217.88
11:52:41|28231.95
11:52:42|28205.62
11:52:43|28216.96
11:52:44|28217.87
11:52:45|28214.95
11:52:46|28196.53
11:52:47|28217.88
11:52:48|28217.39
11:52:49|28217.88
11:52:50|28223.53
11:52:51|28231.6
11:52:51|28233.11
11:52:53|28233.11
11:52:54|28248.6
11:52:55|28248.6
11:52:56|28248.6
11:52:57|28225.13
11:52:58|28229.35
11:52:59|28225.34
11:53:00|28225.34
11:53:01|28229.39
11:53:02|28212.81
11:53:03|28212.81
11:53:04|28220.
11:53:05|28228.59
11:53:06|28229.12
11:53:07|28229.8
11:53:07|28232.14
11:53:09|28232.14
11:53:10|28233.06
11:53:10|28240.87
11:53:12|28240.87
11:53:13|28240.87
11:53:13|28243.75
11:53:16|28243.75
11:53:16|28253.31
11:53:17|28255.56
11:53:18|28265.89
11:53:19|28267.65
11:53:20|28274.05
11:53:21|28279.24
11:53:22|28308.65
11:53:24|28301.87
11:53:26|28313.19
11:53:26|28313.19
11:53:28|28293.1
11:53:29|28307.43
11:53:30|28304.8
11:53:31|28322.22
11:53:32|28315.38
11:53:33|28341.37
11:53:34|28383.39
11:53:35|28405.06
11:53:36|28431.39
11:53:37|28409.86
11:53:38|28409.43
11:53:39|28403.23
11:53:40|28382.09
11:53:41|28368.17
11:53:42|28365.78
11:53:42|28365.78
11:53:43|28406.89
11:53:45|28371.05
11:53:45|28386.9
11:53:47|28364.95
11:53:48|28364.84
11:53:49|28339.1
11:53:50|28332.77
11:53:51|28322.3
11:53:52|28323.94
11:53:53|28321.65
11:53:54|28299.63
11:53:55|28306.95
11:53:56|28291.59
11:53:57|28291.59
11:53:58|28310.42
11:53:59|28323.94
11:54:00|28323.94
11:54:00|28332.36
11:54:02|28325.41
11:54:03|28330.11
11:54:04|28330.11
11:54:04|28333.88
11:54:06|28354.81
11:54:07|28337.13
11:54:08|28363.
11:54:09|28359.74
11:54:10|28361.89
11:54:11|28362.99
11:54:12|28360.99
11:54:13|28364.04
11:54:14|28405.75
11:54:14|28405.75
11:54:16|28353.22
11:54:17|28346.17
11:54:18|28333.71
11:54:19|28351.41
11:54:19|28353.99
11:54:21|28356.48
11:54:22|28363.07
11:54:23|28351.78
11:54:24|28316.6
11:54:24|28320.97
11:54:27|28332.1
11:54:28|28343.57
11:54:29|28340.68
11:54:30|28341.13
11:54:31|28354.18
11:54:32|28361.83
11:54:33|28356.89
11:54:34|28356.89
11:54:35|28358.
11:54:36|28350.03
11:54:37|28348.93
11:54:38|28353.74
11:54:39|28320.11
11:54:40|28344.68
11:54:41|28317.4
11:54:42|28317.4
11:54:43|28320.13
11:54:43|28339.16
11:54:45|28339.16
11:54:46|28339.74
11:54:47|28347.43
11:54:48|28377.29
11:54:49|28373.43
11:54:50|28359.2
11:54:51|28334.45
11:54:53|28332.39
11:54:53|28332.39
11:54:54|28325.99
11:54:55|28325.99
11:54:56|28325.99
11:54:57|28317.4
11:54:58|28295.77
11:54:59|28295.99
11:55:00|28292.36
11:55:01|28290.52
11:55:02|28290.52
11:55:03|28267.49
11:55:04|28286.25
11:55:05|28290.25
11:55:06|28290.25
11:55:07|28269.49
11:55:08|28284.91
11:55:09|28280.68
11:55:11|28260.87
11:55:12|28277.28
11:55:13|28258.67
11:55:14|28258.61
11:55:14|28258.61
11:55:16|28274.49
11:55:17|28249.47
11:55:18|28245.52
11:55:18|28226.24
11:55:20|28241.66
11:55:21|28221.48
11:55:22|28221.48
11:55:23|28217.7
11:55:24|28225.52
11:55:25|28212.98
11:55:27|28220.27
11:55:28|28220.27
11:55:28|28216.5
11:55:30|28224.28
11:55:32|28209.95
11:55:33|28234.79
11:55:34|28234.38
11:55:36|28237.5
11:55:37|28237.5
11:55:38|28237.5
11:55:39|28224.63
11:55:40|28207.41
11:55:42|28223.52
11:55:42|28215.5
11:55:43|28215.5
11:55:44|28204.53
11:55:45|28197.86
11:55:46|28187.42
11:55:47|28198.12
11:55:48|28217.98
11:55:49|28219.31
11:55:50|28216.73
11:55:51|28217.96
11:55:52|28217.96
11:55:53|28227.03
11:55:54|28227.03
11:55:55|28227.03
11:55:56|28195.48
11:55:57|28192.39
11:55:58|28176.53
11:55:59|28201.79
11:56:00|28209.39
11:56:01|28217.97
11:56:02|28216.46
11:56:03|28219.42
11:56:04|28210.28
11:56:05|28205.25
11:56:07|28207.53
11:56:08|28199.97
11:56:09|28212.64
11:56:09|28184.78
11:56:11|28162.12
11:56:12|28139.53
11:56:13|28147.32
11:56:14|28136.96
11:56:15|28122.63
11:56:16|28150.29
11:56:17|28157.99
11:56:18|28159.06
11:56:18|28177.59
11:56:19|28174.23
11:56:21|28154.52
11:56:22|28156.59
11:56:22|28156.59
11:56:24|28153.69
11:56:25|28148.67
11:56:25|28150.02
11:56:28|28168.84
11:56:29|28183.4
11:56:31|28185.67
11:56:32|28185.67
11:56:33|28167.68
11:56:34|28179.57
11:56:35|28186.83
11:56:36|28179.18
11:56:37|28179.18
11:56:37|28179.18
11:56:40|28192.06
11:56:40|28192.07
11:56:41|28192.07
11:56:43|28201.95
11:56:44|28204.19
11:56:45|28179.66
11:56:47|28199.2
11:56:47|28191.64
11:56:48|28175.46
11:56:49|28173.76
11:56:50|28155.68
11:56:51|28147.49
11:56:52|28178.02
11:56:53|28189.23
11:56:54|28208.76
11:56:55|28193.44
11:56:56|28181.39
11:56:57|28181.8
11:56:59|28176.69
11:57:00|28191.53
11:57:01|28180.67
11:57:02|28192.03
11:57:03|28192.03
11:57:04|28181.89
11:57:05|28186.45
11:57:05|28191.87
11:57:07|28191.87
11:57:07|28199.25
11:57:09|28196.49
11:57:09|28170.62
11:57:11|28150.55
11:57:12|28150.55
11:57:13|28155.4
11:57:14|28171.02
11:57:15|28169.65
11:57:15|28162.27
11:57:17|28162.27
11:57:18|28162.27
11:57:18|28149.14
11:57:20|28150.49
11:57:21|28155.2
11:57:22|28166.71
11:57:23|28167.21
11:57:24|28171.98
11:57:25|28162.05
11:57:26|28169.64
11:57:27|28171.88
11:57:28|28156.4
11:57:29|28150.4
11:57:31|28155.82
11:57:31|28155.82
11:57:32|28136.84
11:57:34|28111.23
11:57:35|28109.62
11:57:36|28127.58
11:57:37|28127.58
11:57:38|28135.11
11:57:39|28141.23
11:57:40|28121.77
11:57:41|28120.98
11:57:42|28117.86
11:57:43|28114.69
11:57:44|28120.
11:57:46|28125.15
11:57:46|28110.98
11:57:47|28101.28
11:57:48|28109.31
11:57:50|28109.31
11:57:51|28109.26
11:57:53|28108.28
11:57:53|28118.55
11:57:54|28101.87
11:57:55|28107.51
11:57:56|28104.8
11:57:57|28102.37
11:57:58|28099.
11:57:59|28104.42
11:58:00|28106.7
11:58:01|28116.22
11:58:02|28133.3
11:58:03|28134.77
11:58:04|28137.78
11:58:05|28146.48
11:58:06|28145.46
11:58:07|28138.75
11:58:08|28128.12
11:58:09|28128.12
11:58:10|28128.12
11:58:11|28126.85
11:58:12|28136.83
11:58:13|28132.55
11:58:14|28132.55
11:58:15|28104.25
11:58:16|28099.33
11:58:17|28110.47
11:58:18|28110.47
11:58:19|28125.73
11:58:20|28124.14
11:58:21|28129.97
11:58:22|28129.97
11:58:23|28128.52
11:58:24|28142.55
11:58:25|28147.26
11:58:26|28135.34
11:58:28|28131.71
11:58:29|28123.89
11:58:30|28123.89
11:58:31|28123.89
11:58:33|28155.74
11:58:34|28138.59
11:58:34|28141.49
11:58:35|28141.49
11:58:36|28133.93
11:58:37|28134.52
11:58:38|28147.9
11:58:39|28163.07
11:58:40|28163.07
11:58:42|28187.33
11:58:43|28180.11
11:58:44|28162.55
11:58:45|28162.55
11:58:46|28162.55
11:58:47|28166.06
11:58:48|28177.63
11:58:49|28177.63
11:58:50|28160.15
11:58:51|28160.15
11:58:53|28156.05
11:58:53|28156.05
11:58:54|28167.35
11:58:55|28160.66
11:58:56|28150.25
11:58:57|28150.25
11:58:58|28157.53
11:58:59|28157.53
11:59:01|28160.97
11:59:01|28155.25
11:59:02|28165.94
11:59:03|28166.07
11:59:04|28162.55
11:59:05|28175.41
11:59:06|28197.48
11:59:07|28191.86
11:59:08|28191.86
11:59:10|28207.24
11:59:11|28211.08
11:59:12|28192.62
11:59:13|28201.35
11:59:14|28196.04
11:59:15|28189.2
11:59:16|28204.72
11:59:17|28204.72
11:59:18|28202.34
11:59:18|28210.76
11:59:20|28207.21
11:59:21|28233.8
11:59:22|28232.78
11:59:22|28217.25
11:59:24|28224.39
11:59:25|28230.98
11:59:26|28217.87
11:59:27|28241.
11:59:28|28242.44
11:59:30|28236.34
11:59:31|28239.32
11:59:32|28245.52
11:59:33|28244.04
11:59:35|28231.77
11:59:35|28236.34
11:59:37|28226.95
11:59:38|28235.35
11:59:39|28240.4
11:59:40|28249.01
11:59:41|28242.55
11:59:42|28251.29
11:59:43|28234.89
11:59:44|28222.62
11:59:46|28223.97
11:59:46|28223.97
11:59:48|28243.66
11:59:48|28232.08
11:59:49|28232.1
11:59:50|28232.1
11:59:52|28232.1
11:59:53|28232.1
11:59:54|28213.02
11:59:55|28230.63
11:59:56|28230.63
11:59:56|28239.94
11:59:57|28239.94
11:59:59|28230.26
12:00:00|28236.01
12:00:01|28223.96
12:00:01|28239.35
12:00:03|28239.35
12:00:04|28239.35
12:00:05|28227.36
12:00:05|28227.36
12:00:06|28250.04
12:00:07|28212.26
12:00:09|28230.89
12:00:09|28230.89
12:00:10|28253.47
12:00:12|28254.85
12:00:12|28254.86
12:00:14|28256.48
12:00:14|28262.28
12:00:15|28265.6
12:00:17|28269.62
12:00:17|28266.47
12:00:18|28276.4
12:00:20|28276.5
12:00:20|28276.5
12:00:21|28286.89
12:00:22|28286.89
12:00:23|28292.64
12:00:25|28275.89
12:00:25|28303.21
12:00:26|28277.86
12:00:27|28277.86
12:00:28|28282.81
12:00:30|28277.86
12:00:31|28280.96
12:00:32|28279.22
12:00:34|28263.42
12:00:35|28264.49
12:00:36|28277.24
12:00:38|28279.17
12:00:39|28279.17
12:00:40|28285.32
12:00:40|28306.62
12:00:41|28300.89
12:00:42|28328.62
12:00:44|28350.82
12:00:44|28330.82
12:00:45|28321.91
12:00:47|28325.39
12:00:48|28314.27
12:00:49|28327.9
12:00:50|28359.85
12:00:50|28343.96
12:00:52|28343.33
12:00:53|28344.72
12:00:54|28333.2
12:00:54|28322.53
12:00:56|28321.05
12:00:57|28337.14
12:00:58|28337.14
12:00:59|28337.14
12:01:00|28348.97
12:01:01|28337.71
12:01:02|28311.25
12:01:03|28316.36
12:01:04|28305.61
12:01:05|28334.87
12:01:06|28333.57
12:01:07|28349.9
12:01:08|28357.47
12:01:09|28343.21
12:01:10|28342.76
12:01:11|28360.56
12:01:12|28365.57
12:01:13|28374.21
12:01:14|28374.21
12:01:15|28383.57
12:01:16|28344.89
12:01:17|28381.94
12:01:18|28380.12
12:01:19|28396.05
12:01:20|28396.05
12:01:21|28399.63
12:01:22|28384.85
12:01:23|28379.49
12:01:24|28355.91
12:01:25|28371.54
12:01:26|28377.
12:01:27|28365.76
12:01:28|28344.2
12:01:29|28360.53
12:01:31|28360.47
12:01:31|28365.19
12:01:32|28373.11
12:01:33|28373.11
12:01:35|28341.65
12:01:36|28366.19
12:01:37|28363.66
12:01:38|28378.68
12:01:39|28370.61
12:01:41|28331.28
12:01:42|28326.55
12:01:43|28370.43
12:01:44|28355.56
12:01:45|28346.01
12:01:46|28355.77
12:01:47|28355.7
12:01:48|28353.4
12:01:49|28357.57
12:01:50|28353.26
12:01:51|28362.21
12:01:52|28354.36
12:01:53|28363.39
12:01:54|28363.77
12:01:55|28366.31
12:01:56|28366.31
12:01:56|28374.99
12:01:58|28367.53
12:01:59|28367.53
12:02:00|28371.71
12:02:01|28374.89
12:02:01|28374.98
12:02:03|28392.
12:02:03|28402.19
12:02:05|28375.78
12:02:06|28393.18
12:02:07|28391.45
12:02:07|28397.16
12:02:09|28392.14
12:02:09|28375.46
12:02:10|28367.72
12:02:12|28367.83
12:02:12|28373.64
12:02:14|28361.
12:02:15|28360.98
12:02:16|28352.12
12:02:17|28322.24
12:02:18|28316.33
12:02:19|28322.46
12:02:20|28267.97
12:02:21|28305.28
12:02:22|28291.35
12:02:23|28304.23
12:02:24|28312.65
12:02:25|28325.88
12:02:26|28335.54
12:02:27|28334.03
12:02:28|28335.37
12:02:29|28329.23
12:02:31|28329.24
12:02:32|28331.42
12:02:33|28313.3
12:02:35|28313.3
12:02:36|28305.3
12:02:37|28312.12
12:02:37|28317.37
12:02:39|28314.03
12:02:39|28317.37
12:02:41|28326.75
12:02:42|28327.15
12:02:43|28319.87
12:02:44|28324.07
12:02:45|28322.43
12:02:46|28326.65
12:02:47|28321.98
12:02:47|28335.48
12:02:48|28335.48
12:02:49|28331.83
12:02:51|28317.2
12:02:51|28286.19
12:02:52|28297.98
12:02:53|28255.21
12:02:54|28278.89
12:02:55|28285.74
12:02:56|28285.74
12:02:57|28286.16
12:02:59|28281.97
12:02:59|28281.97
12:03:01|28275.56
12:03:01|28279.5
12:03:02|28291.09
12:03:04|28281.76
12:03:05|28281.52
12:03:06|28270.85
12:03:07|28269.85
12:03:07|28249.4
12:03:09|28218.88
12:03:09|28218.88
12:03:11|28245.19
12:03:12|28252.74
12:03:12|28251.31
12:03:13|28251.31
12:03:14|28242.31
12:03:16|28242.31
12:03:16|28242.31
12:03:17|28246.
12:03:18|28246.
12:03:20|28246.
12:03:20|28214.24
12:03:22|28234.66
12:03:22|28215.48
12:03:24|28215.48
12:03:24|28193.54
12:03:26|28173.39
12:03:26|28195.83
12:03:27|28181.78
12:03:28|28175.29
12:03:30|28175.29
12:03:31|28173.7
12:03:33|28159.33
12:03:34|28144.49
12:03:36|28156.93
12:03:37|28156.93
12:03:38|28170.32
12:03:39|28156.23
12:03:40|28157.88
12:03:41|28126.46
12:03:42|28123.49
12:03:43|28123.49
12:03:44|28100.
12:03:45|28116.35
12:03:46|28122.94
12:03:46|28097.42
12:03:48|28097.54
12:03:48|28052.5
12:03:50|28035.53
12:03:51|28028.85
12:03:52|28033.12
12:03:53|28074.14
12:03:54|28095.43
12:03:55|28080.78
12:03:56|28006.9
12:03:57|28060.65
12:03:59|28047.33
12:04:00|28031.08
12:04:01|28059.45
12:04:02|28055.79
12:04:03|28059.29
12:04:04|28029.26
12:04:05|28023.6
12:04:06|28028.
12:04:07|28028.
12:04:08|28000.7
12:04:09|28030.86
12:04:10|28038.97
12:04:11|28050.
12:04:12|28050.
12:04:13|28032.6
12:04:14|28012.16
12:04:15|27991.16
12:04:16|27934.85
12:04:17|27923.09
12:04:18|27876.4
12:04:19|27871.63
12:04:20|27915.49
12:04:21|27938.99
12:04:22|27928.65
12:04:23|27861.98
12:04:24|27883.13
12:04:25|27860.76
12:04:26|27862.67
12:04:27|27861.76
12:04:28|27831.04
12:04:29|27826.86
12:04:30|27851.64
12:04:32|27893.64
12:04:34|27920.95
12:04:35|27913.08
12:04:37|27913.75
12:04:37|27925.39
12:04:38|27924.75
12:04:39|27860.74
12:04:40|27803.83
12:04:42|27844.54
12:04:43|27842.31
12:04:44|27839.73
12:04:45|27839.73
12:04:46|27816.69
12:04:47|27813.04
12:04:48|27842.31
12:04:49|27842.31
12:04:50|27807.88
12:04:51|27816.55
12:04:53|27841.58
12:04:53|27846.33
12:04:54|27870.66
12:04:55|27882.38
12:04:57|27888.81
12:04:58|27846.53
12:04:59|27897.27
12:05:00|27906.07
12:05:01|27943.18
12:05:02|27948.72
12:05:03|27939.23
12:05:04|27925.05
12:05:05|27926.38
12:05:05|27934.13
12:05:07|27883.55
12:05:08|27945.7
12:05:09|27905.23
12:05:10|27948.92
12:05:11|27955.77
12:05:12|27950.59
12:05:13|27957.21
12:05:14|27967.2
12:05:15|27948.74
12:05:16|27944.29
12:05:17|27943.
12:05:18|27979.86
12:05:18|27984.26
12:05:20|27979.68
12:05:21|27975.48
12:05:22|27971.35
12:05:23|27964.74
12:05:23|27939.52
12:05:25|27889.68
12:05:26|27960.02
12:05:27|27949.29
12:05:28|27934.69
12:05:29|27915.01
12:05:30|27889.11
12:05:30|27882.3
12:05:31|27866.6
12:05:34|27855.8
12:05:35|27868.13
12:05:36|27856.25
12:05:37|27858.46
12:05:38|27863.46
12:05:39|27882.01
12:05:40|27904.17
12:05:40|27895.57
12:05:41|27846.25
12:05:43|27862.57
12:05:43|27826.84
12:05:45|27878.27
12:05:46|27882.28
12:05:47|27876.42
12:05:48|27880.12
12:05:49|27889.12
12:05:50|27888.14
12:05:51|27856.47
12:05:52|27853.25
12:05:53|27826.54
12:05:54|27826.54
12:05:55|27821.1
12:05:56|27820.41
12:05:57|27820.41
12:05:58|27820.41
12:05:59|27833.27
12:06:00|27824.45
12:06:01|27824.45
12:06:02|27834.2
12:06:03|27829.99
12:06:04|27857.13
12:06:05|27851.04
12:06:06|27878.68
12:06:07|27881.44
12:06:08|27868.71
12:06:09|27839.02
12:06:11|27862.28
12:06:11|27860.8
12:06:12|27860.15
12:06:13|27847.95
12:06:14|27872.42
12:06:15|27870.87
12:06:16|27865.68
12:06:17|27862.74
12:06:19|27868.7
12:06:19|27868.71
12:06:20|27868.71
12:06:21|27868.71
12:06:22|27878.03
12:06:23|27896.18
12:06:24|27900.
12:06:25|27868.96
12:06:26|27899.81
12:06:27|27900.
12:06:28|27908.56
12:06:29|27923.64
12:06:30|27910.62
12:06:31|27932.87
12:06:32|27918.75
12:06:34|27924.86
12:06:36|27878.24
12:06:37|27863.03
12:06:38|27864.1
12:06:39|27864.1
12:06:41|27863.46
12:06:42|27894.75
12:06:43|27879.84
12:06:44|27887.24
12:06:45|27869.38
12:06:46|27869.38
12:06:47|27869.38
12:06:47|27853.7
12:06:49|27877.98
12:06:51|27872.15
12:06:51|27877.64
12:06:52|27878.17
12:06:53|27885.31
12:06:54|27877.29
12:06:55|27819.77
12:06:56|27849.94
12:06:57|27852.67
12:06:58|27852.67
12:06:59|27826.13
12:07:01|27809.96
12:07:02|27832.3
12:07:02|27834.84
12:07:04|27857.2
12:07:05|27857.2
12:07:06|27876.78
12:07:07|27876.78
12:07:08|27888.62
12:07:09|27888.62
12:07:09|27876.79
12:07:12|27892.17
12:07:12|27869.97
12:07:13|27869.97
12:07:14|27880.95
12:07:15|27860.72
12:07:16|27860.72
12:07:17|27885.82
12:07:18|27895.98
12:07:19|27893.47
12:07:20|27897.62
12:07:21|27895.22
12:07:22|27895.65
12:07:23|27884.54
12:07:24|27897.34
12:07:25|27910.57
12:07:26|27901.53
12:07:27|27914.78
12:07:29|27922.53
12:07:30|27927.62
12:07:31|27942.59
12:07:32|27936.74
12:07:33|27936.74
12:07:35|27917.06
12:07:35|27917.76
12:07:37|27917.76
12:07:38|27909.77
12:07:40|27909.77
12:07:41|27907.88
12:07:42|27907.88
12:07:43|27928.65
12:07:45|27916.87
12:07:46|27916.87
12:07:47|27943.62
12:07:47|27957.45
12:07:49|27958.97
12:07:50|27940.75
12:07:50|27954.22
12:07:51|27963.81
12:07:53|27936.72
12:07:54|27954.96
12:07:54|27938.18
12:07:55|27936.72
12:07:56|27930.69
12:07:57|27952.17
12:07:58|27950.23
12:08:00|27943.7
12:08:01|27943.7
12:08:02|27943.84
12:08:03|27937.29
12:08:03|27937.29
12:08:04|27937.29
12:08:05|27938.81
12:08:06|27938.81
12:08:08|27978.55
12:08:08|27975.59
12:08:10|27968.83
12:08:11|27981.51
12:08:11|27977.38
12:08:13|27942.48
12:08:14|27953.83
12:08:14|27915.
12:08:16|27938.47
12:08:17|27936.67
12:08:17|27946.94
12:08:18|27946.94
12:08:20|27946.94
12:08:21|27944.14
12:08:22|27961.28
12:08:23|27961.28
12:08:24|27966.13
12:08:25|27963.77
12:08:26|27966.54
12:08:27|27947.39
12:08:28|27963.29
12:08:29|27963.29
12:08:30|27963.29
12:08:31|27946.56
12:08:32|27979.16
12:08:33|27986.79
12:08:35|27994.71
12:08:36|27987.32
12:08:38|27955.33
12:08:39|27971.07
12:08:40|27952.14
12:08:41|27918.14
12:08:42|27934.34
12:08:43|27936.71
12:08:44|27926.14
12:08:45|27923.82
12:08:46|27915.
12:08:47|27928.47
12:08:48|27915.
12:08:49|27890.
12:08:50|27904.93
12:08:51|27902.27
12:08:52|27895.47
12:08:53|27896.96
12:08:54|27896.96
12:08:55|27896.96
12:08:56|27912.65
12:08:57|27921.07
12:08:58|27921.07
12:08:59|27921.07
12:09:00|27924.91
12:09:01|27931.55
12:09:02|27944.49
12:09:03|27920.64
12:09:04|27926.04
12:09:05|27909.84
12:09:07|27909.84
12:09:08|27909.84
12:09:09|27884.07
12:09:09|27884.07
12:09:10|27884.07
12:09:12|27906.85
12:09:13|27911.87
12:09:14|27911.87
12:09:15|27952.69
12:09:16|27913.95
12:09:17|27910.55
12:09:18|27916.71
12:09:18|27916.71
12:09:21|27922.8
12:09:21|27925.48
12:09:22|27932.13
12:09:23|27932.4
12:09:24|27948.5
12:09:25|27941.21
12:09:26|27926.65
12:09:27|27940.65
12:09:28|27940.64
12:09:29|27929.1
12:09:30|27929.35
12:09:31|27937.9
12:09:32|27933.46
12:09:33|27933.46
12:09:35|27933.46
12:09:37|27929.46
12:09:38|27929.46
12:09:39|27929.46
12:09:40|27929.46
12:09:41|27940.05
12:09:43|27951.02
12:09:43|27951.02
12:09:44|27980.89
12:09:45|27981.77
12:09:46|27959.86
12:09:47|27992.84
12:09:48|27992.84
12:09:49|27996.47
12:09:50|27996.72
12:09:51|27983.32
12:09:52|27983.32
12:09:53|27983.32
12:09:54|27971.7
12:09:55|27991.25
12:09:56|27991.25
12:09:57|27983.32
12:09:58|27983.32
12:09:59|27983.32
12:10:00|27983.32
12:10:01|27980.75
12:10:02|27983.32
12:10:03|27993.01
12:10:05|27999.99
12:10:06|27984.52
12:10:07|28008.62
12:10:08|27999.53
12:10:09|28036.04
12:10:10|28048.99
12:10:11|28008.16
12:10:12|28019.43
12:10:13|28028.11
12:10:14|28011.24
12:10:15|28007.19
12:10:16|28011.54
12:10:16|28012.76
12:10:18|28015.33
12:10:19|28023.25
12:10:20|28054.62
12:10:20|28077.17
12:10:22|28057.12
12:10:23|28063.31
12:10:24|28083.01
12:10:24|28071.28
12:10:25|28067.1
12:10:27|28067.1
12:10:28|28077.59
12:10:29|28081.05
12:10:30|28069.81
12:10:31|28066.92
12:10:31|28079.72
12:10:33|28071.69
12:10:34|28054.72
12:10:35|28054.72
12:10:37|28070.73
12:10:37|28070.73
12:10:38|28061.08
12:10:40|28058.36
12:10:42|28056.88
12:10:43|28054.55
12:10:44|28053.32
12:10:46|28062.43
12:10:47|28018.6
12:10:48|28010.8
12:10:49|28010.8
12:10:50|28010.8
12:10:51|28015.55
12:10:52|27971.89
12:10:53|27980.77
12:10:54|27944.85
12:10:55|27967.94
12:10:56|27950.14
12:10:57|27933.18
12:10:58|27929.46
12:10:59|27947.18
12:11:00|27952.66
12:11:01|27952.66
12:11:02|27941.88
12:11:03|27945.72
12:11:05|27935.07
12:11:05|27953.45
12:11:06|27953.45
12:11:08|27953.45
12:11:08|27953.45
12:11:09|27943.55
12:11:11|27930.82
12:11:12|27903.29
12:11:13|27907.15
12:11:14|27916.97
12:11:15|27919.05
12:11:17|27919.05
12:11:17|27920.32
12:11:18|27920.08
12:11:20|27915.86
12:11:20|27875.6
12:11:21|27880.03
12:11:22|27857.45
12:11:24|27876.03
12:11:24|27857.45
12:11:25|27836.93
12:11:26|27885.39
12:11:27|27885.39
12:11:28|27906.13
12:11:29|27887.33
12:11:31|27887.33
12:11:31|27887.33
12:11:33|27887.33
12:11:34|27887.33
12:11:34|27895.05
12:11:36|27895.05
12:11:37|27919.8
12:11:39|27919.8
12:11:40|27906.94
12:11:41|27920.
12:11:42|27920.
12:11:43|27934.8
12:11:44|27893.55
12:11:45|27888.54
12:11:46|27888.54
12:11:47|27882.17
12:11:49|27871.68
12:11:50|27858.86
12:11:51|27858.86
12:11:51|27879.28
12:11:52|27890.23
12:11:54|27836.02
12:11:55|27830.59
12:11:56|27852.43
12:11:57|27868.5
12:11:58|27865.74
12:11:59|27865.74
12:12:00|27888.6
12:12:01|27852.43
12:12:02|27853.72
12:12:03|27853.72
12:12:04|27852.43
12:12:05|27852.43
12:12:06|27850.28
12:12:07|27866.76
12:12:08|27833.73
12:12:09|27830.82
12:12:10|27830.82
12:12:11|27830.82
12:12:12|27830.82
12:12:13|27830.82
12:12:14|27830.82
12:12:15|27841.17
12:12:16|27860.37
12:12:17|27845.69
12:12:18|27845.69
12:12:19|27844.46
12:12:20|27848.64
12:12:21|27851.38
12:12:22|27830.51
12:12:23|27843.68
12:12:24|27821.76
12:12:25|27805.77
12:12:26|27832.06
12:12:27|27833.66
12:12:28|27833.66
12:12:29|27849.05
12:12:30|27838.44
12:12:31|27838.44
12:12:32|27851.94
12:12:33|27828.77
12:12:34|27844.2
12:12:35|27865.88
12:12:36|27865.88
12:12:37|27876.73
12:12:39|27878.84
12:12:40|27878.84
12:12:41|27889.25
12:12:43|27851.87
12:12:44|27851.87
12:12:45|27860.96
12:12:45|27860.96
12:12:47|27860.96
12:12:48|27872.67
12:12:49|27872.67
12:12:49|27872.67
12:12:51|27872.67
12:12:52|27904.57
12:12:54|27886.8
12:12:54|27886.8
12:12:56|27887.08
12:12:57|27898.25
12:12:58|27912.35
12:12:59|27906.32
12:13:00|27904.42
12:13:01|27943.38
12:13:02|27949.36
12:13:03|27950.53
12:13:04|27950.53
12:13:05|27953.03
12:13:06|27953.03
12:13:08|27983.01
12:13:09|27975.89
12:13:10|27958.87
12:13:11|27949.47
12:13:12|27949.47
12:13:13|27949.47
12:13:14|27936.54
12:13:15|27935.75
12:13:16|27935.75
12:13:17|27941.45
12:13:18|27954.53
12:13:19|27939.54
12:13:20|27939.54
12:13:21|27939.54
12:13:22|27939.54
12:13:22|27942.96
12:13:23|27942.96
12:13:25|27942.96
12:13:26|27951.39
12:13:26|27951.39
12:13:27|27950.72
12:13:28|27950.72
12:13:30|27950.72
12:13:31|27950.72
12:13:32|27970.55
12:13:32|27970.55
12:13:33|27987.93
12:13:35|27987.93
12:13:36|27987.93
12:13:37|27987.93
12:13:37|27977.19
12:13:39|27977.19
12:13:41|27977.19
12:13:41|27948.6
12:13:43|27948.6
12:13:44|27948.6
12:13:45|27948.6
12:13:45|27948.6
12:13:47|27948.6
12:13:48|27956.28
12:13:49|27956.28
12:13:49|27962.17
12:13:51|27956.94
12:13:52|27956.94
12:13:53|27964.77
12:13:54|27964.77
12:13:54|27964.77
12:13:55|27964.77
12:13:57|27970.12
12:13:58|27963.64
12:13:58|27963.64
12:14:00|27936.29
12:14:00|27936.29
12:14:02|27952.49
12:14:03|27952.49
12:14:03|27952.49
12:14:04|27945.56
12:14:06|27945.56
12:14:07|27965.14
12:14:08|27965.14
12:14:09|27965.14
12:14:10|27967.88
12:14:10|27977.19
12:14:11|27977.19
12:14:13|28000.
12:14:14|27988.13
12:14:15|27983.37
12:14:16|27991.28
12:14:17|27991.28
12:14:18|27976.53
12:14:19|27991.29
12:14:20|27991.29
12:14:21|27987.41
12:14:22|27987.9
12:14:23|27991.63
12:14:23|27986.88
12:14:25|27998.88
12:14:26|28000.
12:14:27|27997.89
12:14:28|27997.89
12:14:29|27983.32
12:14:30|27983.32
12:14:30|27983.32
12:14:32|27985.25
12:14:33|27997.39
12:14:34|27992.61
12:14:35|27992.61
12:14:35|28000.66
12:14:37|28037.62
12:14:38|28047.9
12:14:39|28032.17
12:14:41|28045.43
12:14:41|28041.1
12:14:42|28031.65
12:14:44|28021.94
12:14:46|28021.59
12:14:46|28021.59
12:14:47|28024.38
12:14:48|28024.38
12:14:49|28030.56
12:14:50|28030.56
12:14:51|28010.13
12:14:52|28010.14
12:14:54|28000.01
12:14:55|28000.05
12:14:56|28000.05
12:14:57|28000.05
12:14:58|28000.05
12:14:59|28014.33
12:15:00|28007.66
12:15:01|28007.66
12:15:02|27996.39
12:15:03|27996.39
12:15:04|27971.94
12:15:06|27969.55
12:15:06|27969.55
12:15:07|27969.55
12:15:08|27969.55
12:15:09|28011.36
12:15:10|28000.83
12:15:11|28000.83
12:15:12|28000.83
12:15:13|28037.52
12:15:14|28037.52
12:15:15|28021.02
12:15:16|28005.36
12:15:17|28005.36
12:15:18|28005.36
12:15:19|28005.36
12:15:20|28038.16
12:15:21|28038.16
12:15:22|28036.92
12:15:23|28039.2
12:15:24|28038.04
12:15:25|28025.26
12:15:26|28021.54
12:15:27|28021.02
12:15:28|28021.02
12:15:29|28033.23
12:15:30|28033.23
12:15:31|28034.13
12:15:32|28034.13
12:15:33|28052.5
12:15:34|28052.5
12:15:35|28044.86
12:15:36|28063.77
12:15:37|28069.8
12:15:38|28058.84
12:15:40|28071.12
12:15:41|28071.12
12:15:42|28057.89
12:15:44|28084.11
12:15:44|28084.11
12:15:46|28080.87
12:15:47|28080.87
12:15:48|28083.5
12:15:49|28070.86
12:15:50|28070.87
12:15:51|28070.87
12:15:52|28071.4
12:15:53|28071.4
12:15:54|28070.32
12:15:55|28105.83
12:15:56|28105.83
12:15:57|28111.65
12:15:58|28127.06
12:15:59|28082.02
12:16:00|28103.83
12:16:01|28108.18
12:16:02|28108.18
12:16:03|28105.83
12:16:04|28099.71
12:16:04|28095.57
12:16:06|28079.71
12:16:07|28082.57
12:16:08|28084.85
12:16:09|28084.85
12:16:10|28087.3
12:16:11|28080.08
12:16:12|28080.08
12:16:13|28076.93
12:16:14|28076.93
12:16:14|28076.93
12:16:16|28076.93
12:16:17|28076.93
12:16:18|28062.75
12:16:19|28062.75
12:16:20|28032.89
12:16:21|28050.98
12:16:22|28069.22
12:16:23|28069.22
12:16:24|28065.4
12:16:25|28065.4
12:16:26|28077.18
12:16:27|28078.45
12:16:28|28078.45
12:16:29|28065.83
12:16:30|28066.19
12:16:31|28065.4
12:16:32|28036.93
12:16:33|28050.81
12:16:34|28050.81
12:16:35|28050.81
12:16:36|28045.47
12:16:37|28045.47
12:16:38|28045.47
12:16:39|28045.47
12:16:40|28051.31
12:16:42|28034.24
12:16:43|28015.7
12:16:45|27986.4
12:16:46|27986.4
12:16:48|27986.4
12:16:48|27986.4
12:16:50|28001.29
12:16:52|28007.35
12:16:53|28007.35
12:16:53|28007.35
12:16:55|28001.63
12:16:56|28003.89
12:16:57|28003.89
12:16:58|28003.89
12:16:59|28010.12
12:17:00|27995.22
12:17:01|27995.22
12:17:01|28012.95
12:17:03|27991.94
12:17:03|27991.94
12:17:05|27991.94
12:17:06|27985.69
12:17:06|27979.3
12:17:08|27979.3
12:17:09|27979.3
12:17:09|27979.3
12:17:10|27975.83
12:17:12|27989.18
12:17:13|27993.94
12:17:14|27993.94
12:17:14|28012.16
12:17:15|27974.84
12:17:16|27974.84
12:17:17|27991.12
12:17:18|28001.88
12:17:19|28001.88
12:17:20|28000.05
12:17:22|27975.59
12:17:23|27983.4
12:17:24|27983.4
12:17:25|27983.4
12:17:27|28000.32
12:17:28|28003.61
12:17:29|28003.61
12:17:29|27982.8
12:17:31|27982.8
12:17:31|27988.16
12:17:32|27985.31
12:17:34|27987.5
12:17:35|27990.4
12:17:35|27996.74
12:17:36|28006.7
12:17:38|28008.58
12:17:38|28019.77
12:17:39|28027.5
12:17:40|28027.5
12:17:41|28055.8
12:17:43|28052.44
12:17:45|28048.75
12:17:46|28045.17
12:17:47|28057.
12:17:48|28065.4
12:17:50|28060.7
12:17:51|28059.86
12:17:51|28059.86
12:17:53|28073.22
12:17:53|28071.24
12:17:54|28071.24
12:17:56|28056.33
12:17:57|28065.75
12:17:59|28070.57
12:18:00|28065.08
12:18:00|28065.08
12:18:02|28048.06
12:18:03|28057.97
12:18:03|28057.97
12:18:05|28057.97
12:18:05|28030.85
12:18:07|28052.54
12:18:08|28045.68
12:18:09|28038.81
12:18:09|28052.55
12:18:11|28052.55
12:18:11|28052.55
12:18:12|28052.55
12:18:13|28052.55
12:18:15|28060.43
12:18:16|28055.87
12:18:17|28055.87
12:18:18|28052.89
12:18:19|28061.16
12:18:20|28060.43
12:18:21|28060.43
12:18:22|28060.43
12:18:23|28061.31
12:18:24|28067.08
12:18:25|28080.56
12:18:26|28105.41
12:18:27|28130.46
12:18:28|28115.97
12:18:29|28112.68
12:18:30|28112.68
12:18:31|28082.07
12:18:32|28072.78
12:18:33|28072.78
12:18:34|28076.3
12:18:35|28078.87
12:18:36|28094.64
12:18:37|28109.2
12:18:38|28109.2
12:18:39|28103.27
12:18:40|28102.32
12:18:41|28102.32
12:18:42|28102.32
12:18:44|28102.32
12:18:45|28104.98
12:18:46|28099.81
12:18:48|28104.82
12:18:48|28107.96
12:18:50|28092.25
12:18:51|28092.25
12:18:52|28092.25
12:18:53|28092.25
12:18:55|28092.25
12:18:56|28092.25
12:18:57|28092.25
12:18:58|28092.25
12:18:59|28092.25
12:19:00|28087.52
12:19:01|28113.77
12:19:02|28112.98
12:19:03|28112.98
12:19:04|28112.98
12:19:05|28085.76
12:19:06|28102.61
12:19:07|28086.89
12:19:08|28091.35
12:19:09|28054.35
12:19:10|28066.98
12:19:11|28054.36
12:19:12|28035.36
12:19:13|28059.87
12:19:14|28056.69
12:19:15|28055.75
12:19:16|28052.44
12:19:17|28041.3
12:19:18|28020.58
12:19:20|28023.35
12:19:21|28035.34
12:19:22|28002.19
12:19:23|28045.59
12:19:25|28033.02
12:19:26|28023.72
12:19:27|28011.21
12:19:28|27991.79
12:19:29|28015.76
12:19:30|28026.91
12:19:31|28026.91
12:19:32|28028.33
12:19:33|28031.37
12:19:34|28031.37
12:19:35|28031.37
12:19:36|28049.77
12:19:37|28040.14
12:19:38|28025.37
12:19:39|28043.96
12:19:40|28037.48
12:19:41|28037.48
12:19:42|28016.51
12:19:43|28038.79
12:19:45|28038.79
12:19:46|28038.79
12:19:47|28043.88
12:19:48|28032.27
12:19:50|28012.47
12:19:51|28012.47
12:19:51|28018.25
12:19:53|28018.25
12:19:54|27994.5
12:19:55|27994.5
12:19:57|27994.5
12:19:58|27998.82
12:19:59|28005.78
12:20:00|28005.78
12:20:01|28038.09
12:20:02|28027.67
12:20:03|28038.38
12:20:04|28014.79
12:20:05|28014.79
12:20:06|28032.8
12:20:07|28040.26
12:20:08|28040.26
12:20:09|28040.26
12:20:10|28040.26
12:20:11|28048.6
12:20:12|28038.66
12:20:13|28037.99
12:20:14|28047.14
12:20:15|28047.14
12:20:16|28047.14
12:20:17|28047.14
12:20:18|28047.14
12:20:19|28047.14
12:20:20|28047.14
12:20:21|28047.14
12:20:22|28047.14
12:20:23|28047.14
12:20:24|28047.14
12:20:25|28055.78
12:20:26|28054.9
12:20:27|28054.9
12:20:28|28072.81
12:20:29|28072.81
12:20:30|28065.58
12:20:31|28072.65
12:20:32|28072.65
12:20:34|28077.49
12:20:34|28065.52
12:20:35|28065.52
12:20:37|28065.52
12:20:37|28081.21
12:20:38|28081.21
12:20:40|28081.21
12:20:41|28063.06
12:20:42|28063.06
12:20:43|28055.7
12:20:44|28055.7
12:20:46|28055.7
12:20:47|28061.89
12:20:49|28061.89
12:20:49|28061.89
12:20:50|28074.88
12:20:51|28081.08
12:20:52|28072.42
12:20:54|28072.42
12:20:55|28072.42
12:20:56|28072.81
12:20:57|28072.81
12:20:58|28072.81
12:20:59|28077.97
12:21:00|28077.97
12:21:01|28065.21
12:21:02|28071.8
12:21:03|28061.93
12:21:04|28061.93
12:21:06|28064.15
12:21:06|28064.15
12:21:07|28064.15
12:21:09|28050.
12:21:10|28050.
12:21:11|28050.
12:21:12|28021.45
12:21:13|28040.99
12:21:13|28040.99
12:21:15|28040.99
12:21:16|28040.99
12:21:17|28036.17
12:21:18|28036.17
12:21:19|28034.43
12:21:20|28039.98
12:21:21|28040.66
12:21:22|28040.66
12:21:23|28040.66
12:21:23|28041.5
12:21:25|28041.5
12:21:25|28056.25
12:21:27|28056.25
12:21:28|28056.25
12:21:29|28056.25
12:21:30|28045.
12:21:30|28045.
12:21:32|28045.
12:21:32|28045.
12:21:34|28045.
12:21:35|28042.3
12:21:36|28042.3
12:21:37|28042.3
12:21:38|28026.89
12:21:39|28020.11
12:21:40|28023.61
12:21:41|27998.19
12:21:42|28006.6
12:21:43|28006.6
12:21:44|28006.6
12:21:46|28018.43
12:21:46|28002.75
12:21:48|28002.75
12:21:48|28002.75
12:21:51|28002.75
12:21:51|27985.07
12:21:52|27985.07
12:21:53|27985.07
12:21:54|27985.07
12:21:55|27991.26
12:21:56|27991.26
12:21:57|27991.26
12:21:58|27991.67
12:22:00|27989.01
12:22:00|27989.01
12:22:01|27988.8
12:22:02|27985.74
12:22:03|27987.18
12:22:04|27987.18
12:22:05|27987.18
12:22:06|27992.94
12:22:07|27991.42
12:22:08|27977.01
12:22:09|27983.01
12:22:10|28000.
12:22:11|28025.74
12:22:12|28025.74
12:22:13|28025.74
12:22:15|28025.74
12:22:16|27973.03
12:22:17|27969.78
12:22:19|27949.36
12:22:19|27980.12
12:22:20|27962.
12:22:21|27962.
12:22:22|27962.02
12:22:23|27962.02
12:22:24|27992.88
12:22:25|27992.88
12:22:26|27949.55
12:22:27|27965.48
12:22:28|27955.49
12:22:29|27955.49
12:22:30|27955.49
12:22:31|27955.49
12:22:32|27955.49
12:22:33|27955.49
12:22:34|27955.49
12:22:35|27991.43
12:22:36|27991.43
12:22:37|27992.27
12:22:38|27979.21
12:22:39|27979.21
12:22:40|27960.31
12:22:41|27960.31
12:22:42|27960.31
12:22:43|27950.6
12:22:44|27949.36
12:22:45|27933.26
12:22:46|27918.26
12:22:48|27916.69
12:22:49|27890.01
12:22:51|27910.48
12:22:51|27910.48
12:22:53|27910.48
12:22:54|27910.48
12:22:55|27910.48
12:22:57|27934.8
12:22:57|27934.8
12:22:58|27935.95
12:22:59|27933.81
12:23:00|27933.81
12:23:02|27933.81
12:23:03|27857.78
12:23:04|27884.6
12:23:05|27884.6
12:23:06|27910.87
12:23:07|27910.87
12:23:08|27924.37
12:23:09|27910.77
12:23:10|27917.44
12:23:11|27909.99
12:23:12|27909.99
12:23:13|27925.51
12:23:14|27934.59
12:23:15|27924.84
12:23:16|27927.56
12:23:17|27920.33
12:23:18|27912.46
12:23:19|27925.21
12:23:20|27925.21
12:23:21|27934.08
12:23:22|27927.56
12:23:22|27907.6
12:23:24|27907.61
12:23:25|27884.04
12:23:26|27884.04
12:23:27|27896.1
12:23:28|27896.1
12:23:29|27896.1
12:23:30|27896.1
12:23:30|27896.1
12:23:32|27896.1
12:23:33|27891.41
12:23:34|27881.13
12:23:34|27899.57
12:23:36|27899.57
12:23:36|27900.92
12:23:38|27902.78
12:23:39|27914.49
12:23:40|27912.04
12:23:40|27905.31
12:23:42|27901.12
12:23:42|27906.14
12:23:44|27896.19
12:23:45|27900.29
12:23:47|27904.55
12:23:48|27875.25
12:23:49|27875.25
12:23:50|27885.29
12:23:51|27885.29
12:23:53|27904.63
12:23:53|27890.32
12:23:54|27905.57
12:23:55|27905.57
12:23:56|27905.57
12:23:57|27905.57
12:23:58|27905.57
12:23:59|27875.25
12:24:00|27875.25
12:24:01|27875.25
12:24:02|27875.25
12:24:03|27875.25
12:24:05|27928.72
12:24:06|27910.53
12:24:08|27934.61
12:24:08|27918.55
12:24:09|27906.06
12:24:10|27906.06
12:24:11|27894.59
12:24:12|27894.59
12:24:13|27894.59
12:24:14|27914.15
12:24:15|27913.35
12:24:16|27920.35
12:24:17|27910.31
12:24:18|27912.9
12:24:19|27912.9
12:24:20|27924.16
12:24:21|27918.47
12:24:22|27924.65
12:24:23|27924.65
12:24:24|27924.65
12:24:25|27932.25
12:24:26|27934.8
12:24:27|27934.8
12:24:28|27934.8
12:24:29|27934.8
12:24:30|27934.8
12:24:31|27934.8
12:24:32|27934.8
12:24:33|27934.8
12:24:34|27934.8
12:24:35|27932.71
12:24:36|27934.8
12:24:37|27934.8
12:24:38|27934.8
12:24:39|27934.8
12:24:40|27947.9
12:24:41|27947.9
12:24:42|27947.9
12:24:43|27947.9
12:24:44|27941.09
12:24:45|27947.9
12:24:46|27947.9
12:24:48|27941.48
12:24:50|27941.48
12:24:51|27947.9
12:24:52|27947.9
12:24:53|27947.9
12:24:53|27947.9
12:24:54|27947.9
12:24:56|27947.9
12:24:56|27947.9
12:24:57|27947.9
12:24:58|27947.9
12:25:00|27947.9
12:25:01|27947.9
12:25:03|27947.9
12:25:03|27947.9
12:25:04|27955.56
12:25:06|27968.81
12:25:07|27975.82
12:25:08|27975.48
12:25:08|27975.48
12:25:09|27975.48
12:25:10|27956.02
12:25:11|27948.4
12:25:12|27934.8
12:25:13|27934.8
12:25:14|27949.32
12:25:15|27942.07
12:25:17|27907.41
12:25:18|27907.41
12:25:19|27907.41
12:25:20|27955.93
12:25:21|27931.77
12:25:22|27932.29
12:25:23|27929.72
12:25:24|27929.72
12:25:25|27936.98
12:25:26|27936.98
12:25:27|27930.84
12:25:28|27933.82
12:25:29|27940.18
12:25:30|27940.18
12:25:31|27940.34
12:25:32|27940.34
12:25:33|27940.35
12:25:34|27940.35
12:25:35|27941.01
12:25:36|27955.45
12:25:37|27939.26
12:25:38|27939.26
12:25:40|27953.84
12:25:41|27953.84
12:25:41|27953.84
12:25:42|27952.79
12:25:43|27952.79
12:25:44|27952.79
12:25:45|27952.79
12:25:46|27923.21
12:25:48|27900.
12:25:50|27900.53
12:25:51|27900.53
12:25:52|27900.53
12:25:53|27904.22
12:25:55|27919.25
12:25:56|27905.02
12:25:56|27911.9
12:25:58|27911.9
12:25:59|27911.9
12:26:00|27911.9
12:26:01|27911.9
12:26:02|27903.12
12:26:03|27890.49
12:26:05|27885.32
12:26:05|27885.32
12:26:07|27885.32
12:26:08|27885.32
12:26:09|27885.32
12:26:10|27885.32
12:26:11|27885.32
12:26:12|27884.3
12:26:13|27883.85
12:26:14|27883.85
12:26:15|27883.85
12:26:16|27883.85
12:26:17|27883.85
12:26:18|27881.36
12:26:19|27861.81
12:26:20|27861.81
12:26:21|27861.81
12:26:22|27870.28
12:26:23|27870.28
12:26:24|27870.28
12:26:25|27870.28
12:26:26|27870.28
12:26:27|27870.28
12:26:28|27870.28
12:26:29|27870.28
12:26:30|27870.28
12:26:31|27872.29
12:26:32|27862.71
12:26:33|27862.71
12:26:34|27862.68
12:26:35|27862.67
12:26:36|27862.66
12:26:37|27862.65
12:26:38|27862.65
12:26:39|27873.88
12:26:40|27868.37
12:26:41|27862.84
12:26:42|27862.84
12:26:43|27862.84
12:26:44|27862.84
12:26:45|27864.27
12:26:46|27862.82
12:26:47|27862.82
12:26:48|27817.95
12:26:50|27803.
12:26:51|27809.03
12:26:52|27825.21
12:26:53|27831.81
12:26:55|27817.7
12:26:56|27817.7
12:26:57|27802.54
12:26:58|27802.54
12:26:59|27802.54
12:27:00|27802.54
12:27:01|27802.54
12:27:02|27802.54
12:27:03|27822.36
12:27:04|27821.25
12:27:05|27821.25
12:27:06|27821.25
12:27:07|27833.3
12:27:08|27837.74
12:27:09|27837.74
12:27:10|27837.74
12:27:11|27837.74
12:27:12|27823.81
12:27:13|27823.81
12:27:14|27823.81
12:27:16|27829.91
12:27:16|27827.87
12:27:18|27827.87
12:27:19|27827.87
12:27:20|27827.87
12:27:21|27827.87
12:27:22|27827.87
12:27:23|27802.18
12:27:24|27771.45
12:27:25|27782.12
12:27:26|27778.71
12:27:27|27778.71
12:27:28|27789.29
12:27:29|27772.6
12:27:30|27791.17
12:27:31|27791.17
12:27:32|27791.17
12:27:33|27791.17
12:27:34|27791.17
12:27:35|27782.81
12:27:36|27782.81
12:27:37|27782.81
12:27:38|27782.81
12:27:39|27782.81
12:27:40|27782.81
12:27:41|27755.44
12:27:42|27750.
12:27:43|27758.57
12:27:44|27772.64
12:27:45|27759.58
12:27:46|27759.58
12:27:47|27782.71
12:27:48|27777.86
12:27:49|27777.86
12:27:51|27777.86
12:27:52|27767.3
12:27:54|27767.3
12:27:55|27760.54
12:27:57|27760.53
12:27:58|27767.52
12:28:00|27760.52
12:28:00|27760.51
12:28:02|27760.5
12:28:02|27760.5
12:28:04|27760.5
12:28:05|27750.
12:28:06|27750.
12:28:07|27750.17
12:28:08|27766.
12:28:09|27766.14
12:28:10|27777.66
12:28:11|27777.82
12:28:12|27765.95
12:28:13|27765.95
12:28:14|27777.86
12:28:15|27800.68
12:28:16|27804.09
12:28:17|27815.28
12:28:18|27815.23
12:28:19|27815.22
12:28:20|27815.21
12:28:21|27815.19
12:28:22|27815.19
12:28:23|27791.5
12:28:24|27798.06
12:28:25|27798.06
12:28:26|27798.06
12:28:27|27771.34
12:28:28|27771.34
12:28:29|27791.1
12:28:30|27806.2
12:28:31|27775.46
12:28:32|27775.46
12:28:33|27794.46
12:28:34|27794.46
12:28:35|27821.05
12:28:36|27829.34
12:28:37|27812.81
12:28:38|27812.81
12:28:39|27812.81
12:28:40|27816.58
12:28:41|27796.07
12:28:42|27796.07
12:28:43|27804.55
12:28:44|27816.37
12:28:45|27816.37
12:28:46|27813.84
12:28:47|27813.84
12:28:48|27813.84
12:28:49|27813.84
12:28:51|27800.31
12:28:53|27800.31
12:28:54|27801.44
12:28:56|27801.44
12:28:57|27801.44
12:28:58|27802.47
12:28:59|27803.2
12:29:00|27804.1
12:29:01|27810.27
12:29:02|27810.27
12:29:03|27810.27
12:29:04|27810.27
12:29:05|27810.27
12:29:06|27810.27
12:29:07|27810.27
12:29:08|27810.27
12:29:09|27810.27
12:29:10|27810.27
12:29:11|27781.58
12:29:13|27790.37
12:29:13|27790.37
12:29:14|27791.23
12:29:15|27791.23
12:29:16|27793.52
12:29:17|27800.65
12:29:18|27810.82
12:29:20|27806.94
12:29:21|27806.94
12:29:22|27821.19
12:29:23|27811.57
12:29:23|27811.31
12:29:25|27817.5
12:29:26|27816.81
12:29:27|27816.81
12:29:28|27816.81
12:29:29|27816.81
12:29:30|27816.85
12:29:31|27816.85
12:29:32|27816.85
12:29:33|27805.06
12:29:34|27805.06
12:29:35|27805.35
12:29:35|27805.35
12:29:37|27805.34
12:29:37|27807.29
12:29:39|27805.34
12:29:40|27805.34
12:29:41|27805.34
12:29:42|27805.34
12:29:43|27805.34
12:29:44|27812.98
12:29:45|27808.12
12:29:46|27801.53
12:29:47|27801.53
12:29:47|27801.53
12:29:48|27817.25
12:29:50|27817.25
12:29:51|27819.5
12:29:53|27823.28
12:29:54|27831.61
12:29:55|27830.24
12:29:56|27838.11
12:29:58|27851.82
12:29:59|27854.53
12:30:00|27832.85
12:30:01|27832.56
12:30:01|27832.56
12:30:03|27839.18
12:30:05|27850.61
12:30:05|27845.32
12:30:06|27846.15
12:30:07|27821.08
12:30:08|27832.47
12:30:09|27843.83
12:30:10|27847.81
12:30:12|27850.61
12:30:13|27849.01
12:30:14|27855.26
12:30:15|27881.47
12:30:16|27898.51
12:30:17|27969.72
12:30:18|27970.81
12:30:18|27949.55
12:30:20|27949.54
12:30:21|27964.19
12:30:22|27958.28
12:30:23|27976.32
12:30:24|27978.48
12:30:25|27987.98
12:30:26|27975.95
12:30:27|27951.4
12:30:27|27931.44
12:30:29|27959.87
12:30:30|27948.98
12:30:31|27919.64
12:30:32|27938.59
12:30:33|27936.28
12:30:34|27917.72
12:30:35|27917.72
12:30:36|27917.7
12:30:37|27917.42
12:30:38|27929.21
12:30:40|27947.32
12:30:40|27947.56
12:30:41|27947.55
12:30:42|27954.88
12:30:43|27964.71
12:30:44|27955.57
12:30:45|27955.56
12:30:46|27918.74
12:30:47|27933.75
12:30:48|27933.75
12:30:49|27949.11
12:30:50|27939.51
12:30:51|27939.86
12:30:52|27958.31
12:30:54|27950.82
12:30:56|27950.81
12:30:56|27937.52
12:30:57|27939.37
12:30:58|27932.61
12:30:59|27932.61
12:31:00|27932.61
12:31:01|27932.61
12:31:02|27903.52
12:31:03|27932.59
12:31:04|27932.58
12:31:05|27932.58
12:31:06|27932.57
12:31:07|27917.24
12:31:08|27925.47
12:31:09|27930.27
12:31:10|27930.27
12:31:11|27930.27
12:31:12|27916.19
12:31:13|27930.53
12:31:15|27905.42
12:31:16|27905.42
12:31:17|27905.42
12:31:18|27903.53
12:31:19|27903.12
12:31:20|27903.12
12:31:21|27916.09
12:31:22|27916.09
12:31:22|27916.09
12:31:24|27914.26
12:31:25|27915.12
12:31:26|27915.12
12:31:27|27915.12
12:31:28|27919.77
12:31:29|27911.79
12:31:30|27922.39
12:31:31|27915.69
12:31:32|27902.53
12:31:33|27900.65
12:31:33|27908.87
12:31:34|27908.87
12:31:36|27908.87
12:31:37|27908.87
12:31:38|27908.87
12:31:39|27885.09
12:31:40|27885.09
12:31:42|27909.5
12:31:42|27909.5
12:31:43|27909.5
12:31:44|27909.5
12:31:45|27909.5
12:31:46|27919.39
12:31:47|27928.83
12:31:48|27928.83
12:31:49|27934.4
12:31:50|27932.32
12:31:51|27949.72
12:31:53|27931.74
12:31:55|27931.74
12:31:55|27950.39
12:31:57|27959.13
12:31:58|27950.74
12:32:00|27938.03
12:32:00|27938.03
12:32:02|27956.82
12:32:03|27956.82
12:32:04|27975.83
12:32:05|27988.66
12:32:06|27985.55
12:32:07|27994.18
12:32:07|27977.16
12:32:09|27956.83
12:32:09|27976.5
12:32:11|27997.49
12:32:12|27982.07
12:32:13|27982.07
12:32:14|27982.07
12:32:14|27984.68
12:32:16|27988.92
12:32:17|27990.29
12:32:17|27988.14
12:32:19|27993.19
12:32:21|28017.28
12:32:21|28009.12
12:32:22|28016.47
12:32:23|28026.49
12:32:24|28018.39
12:32:25|28029.74
12:32:26|28029.74
12:32:27|28036.33
12:32:28|28052.5
12:32:29|28061.87
12:32:30|28046.96
12:32:31|28066.77
12:32:32|28062.6
12:32:33|28062.6
12:32:34|28047.89
12:32:35|28053.44
12:32:36|28060.43
12:32:37|28041.86
12:32:39|28041.88
12:32:40|28041.88
12:32:41|28060.44
12:32:42|28053.93
12:32:43|28052.32
12:32:44|28052.32
12:32:45|28060.66
12:32:46|28060.66
12:32:47|28053.53
12:32:48|28057.8
12:32:49|28057.8
12:32:50|28064.07
12:32:51|28066.19
12:32:52|28066.19
12:32:53|28066.19
12:32:54|28066.19
12:32:56|28053.3
12:32:56|28047.86
12:32:57|28047.86
12:32:58|28047.86
12:32:59|28050.74
12:33:00|28047.86
12:33:01|28051.56
12:33:03|28044.02
12:33:04|28044.32
12:33:05|28045.6
12:33:06|28044.29
12:33:08|28044.29
12:33:08|28046.78
12:33:09|28051.86
12:33:10|28073.29
12:33:11|28077.41
12:33:12|28073.88
12:33:13|28077.29
12:33:14|28077.29
12:33:15|28079.63
12:33:16|28104.44
12:33:17|28125.14
12:33:18|28120.27
12:33:19|28134.26
12:33:20|28136.83
12:33:21|28139.66
12:33:22|28143.7
12:33:23|28143.7
12:33:24|28155.86
12:33:25|28104.84
12:33:26|28106.42
12:33:27|28055.05
12:33:28|28088.64
12:33:29|28104.9
12:33:30|28119.17
12:33:31|28119.57
12:33:32|28134.26
12:33:33|28134.26
12:33:34|28113.46
12:33:35|28144.08
12:33:36|28143.98
12:33:37|28141.96
12:33:38|28148.89
12:33:39|28156.22
12:33:40|28171.8
12:33:41|28164.79
12:33:42|28156.37
12:33:43|28164.03
12:33:44|28135.18
12:33:45|28149.57
12:33:46|28131.88
12:33:47|28126.88
12:33:48|28085.98
12:33:49|28126.88
12:33:50|28142.96
12:33:51|28125.43
12:33:52|28080.46
12:33:53|28106.33
12:33:55|28118.33
12:33:56|28094.33
12:33:57|28094.33
12:33:58|28135.24
12:33:59|28122.69
12:34:01|28134.61
12:34:01|28134.77
12:34:03|28146.6
12:34:04|28130.7
12:34:06|28141.94
12:34:06|28116.44
12:34:07|28116.44
12:34:08|28134.05
12:34:09|28125.02
12:34:10|28125.02
12:34:11|28127.57
12:34:12|28116.6
12:34:13|28101.22
12:34:14|28091.48
12:34:15|28100.63
12:34:16|28098.99
12:34:17|28066.34
12:34:18|28112.54
12:34:19|28092.97
12:34:20|28076.91
12:34:21|28078.1
12:34:22|28078.1
12:34:23|28082.72
12:34:24|28083.15
12:34:25|28083.15
12:34:26|28071.33
12:34:27|28071.33
12:34:28|28063.65
12:34:29|28078.3
12:34:30|28073.67
12:34:31|28073.67
12:34:32|28067.94
12:34:33|28069.17
12:34:34|28069.17
12:34:35|28069.17
12:34:36|28053.61
12:34:37|28064.36
12:34:38|28064.36
12:34:39|28051.93
12:34:40|28041.48
12:34:41|28045.66
12:34:42|28029.58
12:34:43|28038.91
12:34:44|28018.81
12:34:45|28029.41
12:34:47|28034.98
12:34:48|28034.98
12:34:49|28035.25
12:34:50|28035.25
12:34:51|28053.62
12:34:52|28056.42
12:34:53|28070.67
12:34:54|28070.67
12:34:55|28065.74
12:34:57|28065.74
12:34:57|28065.74
12:34:59|28065.74
12:35:01|28040.31
12:35:01|28040.3
12:35:02|28040.3
12:35:03|28040.3
12:35:04|28040.3
12:35:05|28053.42
12:35:06|28054.79
12:35:07|28064.05
12:35:08|28064.05
12:35:09|28083.45
12:35:10|28085.83
12:35:11|28085.83
12:35:12|28085.83
12:35:13|28100.65
12:35:14|28111.5
12:35:16|28108.55
12:35:17|28116.06
12:35:18|28123.19
12:35:18|28129.81
12:35:20|28108.09
12:35:21|28108.1
12:35:22|28108.1
12:35:23|28106.99
12:35:24|28108.22
12:35:25|28103.11
12:35:26|28103.11
12:35:27|28103.11
12:35:28|28103.11
12:35:29|28103.11
12:35:30|28115.95
12:35:31|28134.11
12:35:32|28118.46
12:35:33|28120.
12:35:34|28120.
12:35:35|28120.
12:35:36|28121.71
12:35:37|28121.71
12:35:38|28121.71
12:35:39|28121.71
12:35:40|28113.15
12:35:41|28109.67
12:35:42|28121.72
12:35:43|28123.48
12:35:44|28123.48
12:35:44|28123.48
12:35:46|28110.23
12:35:47|28110.39
12:35:48|28110.39
12:35:49|28127.68
12:35:50|28120.33
12:35:51|28120.66
12:35:52|28120.66
12:35:53|28120.66
12:35:53|28120.66
12:35:55|28120.66
12:35:56|28122.99
12:35:58|28115.78
12:35:59|28115.78
12:36:00|28115.78
12:36:01|28117.54
12:36:02|28117.54
12:36:03|28117.54
12:36:04|28117.54
12:36:05|28095.66
12:36:06|28114.53
12:36:07|28103.86
12:36:08|28103.85
12:36:09|28105.71
12:36:10|28105.71
12:36:11|28105.71
12:36:12|28105.71
12:36:13|28098.41
12:36:14|28098.41
12:36:15|28073.71
12:36:17|28085.84
12:36:17|28052.23
12:36:18|28071.75
12:36:19|28071.75
12:36:20|28074.39
12:36:21|28074.95
12:36:22|28072.73
12:36:23|28084.58
12:36:24|28084.57
12:36:25|28084.21
12:36:26|28074.86
12:36:27|28059.87
12:36:28|28059.87
12:36:29|28057.58
12:36:30|28057.58
12:36:31|28057.58
12:36:33|28057.58
12:36:34|28057.58
12:36:35|28057.58
12:36:37|28057.58
12:36:37|28050.78
12:36:38|28043.85
12:36:39|28041.74
12:36:40|28041.74
12:36:41|28041.74
12:36:42|28041.74
12:36:43|28046.56
12:36:44|28046.56
12:36:45|28029.97
12:36:46|28025.29
12:36:48|28025.29
12:36:48|28025.29
12:36:49|28025.29
12:36:50|28045.97
12:36:51|28029.51
12:36:53|28044.65
12:36:53|28044.65
12:36:54|28019.24
12:36:55|28019.24
12:36:56|28034.57
12:36:58|28034.57
12:37:00|28047.02
12:37:01|28047.02
12:37:02|28047.02
12:37:03|28056.04
12:37:04|28050.3
12:37:05|28045.29
12:37:06|28053.22
12:37:08|28053.23
12:37:09|28054.23
12:37:10|28054.23
12:37:11|28054.23
12:37:13|28068.29
12:37:13|28064.3
12:37:14|28064.3
12:37:15|28064.3
12:37:16|28057.81
12:37:17|28063.81
12:37:18|28071.37
12:37:19|28084.24
12:37:21|28077.39
12:37:23|28102.11
12:37:23|28092.9
12:37:24|28092.9
12:37:25|28095.63
12:37:26|28084.27
12:37:27|28073.34
12:37:28|28067.28
12:37:29|28074.61
12:37:30|28096.7
12:37:31|28101.55
12:37:32|28097.33
12:37:33|28097.33
12:37:34|28097.33
12:37:35|28098.17
12:37:36|28109.33
12:37:37|28125.98
12:37:38|28109.29
12:37:39|28128.55
12:37:40|28116.59
12:37:41|28108.41
12:37:42|28103.29
12:37:43|28131.6
12:37:44|28120.79
12:37:45|28120.79
12:37:46|28114.34
12:37:48|28108.9
12:37:49|28103.11
12:37:50|28111.54
12:37:51|28121.17
12:37:51|28121.17
12:37:53|28110.66
12:37:54|28118.87
12:37:55|28117.78
12:37:55|28135.76
12:37:57|28145.24
12:37:58|28157.49
12:38:00|28219.48
12:38:01|28172.59
12:38:03|28183.75
12:38:04|28221.5
12:38:05|28192.93
12:38:06|28192.93
12:38:07|28210.89
12:38:09|28224.4
12:38:09|28212.6
12:38:10|28225.99
12:38:11|28187.92
12:38:13|28221.73
12:38:14|28201.55
12:38:14|28190.86
12:38:16|28236.47
12:38:18|28206.92
12:38:18|28206.83
12:38:19|28213.21
12:38:20|28206.55
12:38:21|28216.81
12:38:22|28247.16
12:38:23|28256.89
12:38:24|28268.29
12:38:25|28319.27
12:38:27|28342.7
12:38:27|28321.34
12:38:29|28343.45
12:38:30|28343.85
12:38:31|28370.15
12:38:32|28400.
12:38:33|28426.08
12:38:34|28442.73
12:38:35|28438.68
12:38:36|28409.06
12:38:37|28338.98
12:38:38|28405.1
12:38:39|28389.71
12:38:41|28430.88
12:38:41|28415.43
12:38:42|28366.36
12:38:43|28363.88
12:38:44|28383.06
12:38:45|28395.86
12:38:46|28404.38
12:38:47|28383.06
12:38:49|28372.01
12:38:49|28373.75
12:38:50|28313.38
12:38:51|28332.06
12:38:52|28348.3
12:38:53|28346.89
12:38:55|28347.71
12:38:55|28358.41
12:38:57|28347.51
12:38:57|28358.82
12:39:00|28354.92
12:39:01|28323.02
12:39:02|28338.3
12:39:03|28338.3
12:39:04|28338.3
12:39:06|28345.89
12:39:06|28318.95
12:39:07|28362.98
12:39:08|28364.04
12:39:10|28355.16
12:39:11|28348.58
12:39:12|28366.04
12:39:13|28375.54
12:39:14|28384.81
12:39:15|28405.4
12:39:16|28403.3
12:39:17|28374.95
12:39:18|28382.18
12:39:19|28366.7
12:39:20|28386.9
12:39:21|28420.88
12:39:22|28442.51
12:39:23|28447.21
12:39:24|28456.78
12:39:25|28461.53
12:39:26|28457.24
12:39:27|28412.03
12:39:28|28440.93
12:39:29|28435.56
12:39:30|28452.68
12:39:31|28464.81
12:39:32|28506.67
12:39:33|28465.16
12:39:34|28456.78
12:39:35|28464.31
12:39:36|28455.32
12:39:37|28408.53
12:39:38|28408.53
12:39:39|28426.45
12:39:40|28407.13
12:39:41|28363.84
12:39:42|28397.
12:39:43|28396.82
12:39:44|28396.09
12:39:45|28413.43
12:39:46|28383.26
12:39:47|28362.05
12:39:48|28329.08
12:39:49|28356.65
12:39:50|28361.87
12:39:51|28387.65
12:39:52|28385.63
12:39:53|28358.46
12:39:55|28370.32
12:39:55|28370.32
12:39:56|28343.73
12:39:57|28355.15
12:39:59|28362.73
12:40:00|28359.17
12:40:02|28359.71
12:40:03|28361.66
12:40:04|28391.65
12:40:06|28355.67
12:40:07|28370.27
12:40:07|28355.65
12:40:08|28305.01
12:40:10|28270.74
12:40:10|28270.74
12:40:12|28322.86
12:40:13|28348.95
12:40:14|28302.66
12:40:15|28321.4
12:40:16|28319.46
12:40:17|28313.8
12:40:18|28313.8
12:40:19|28276.42
12:40:20|28283.1
12:40:21|28296.85
12:40:22|28288.5
12:40:23|28282.39
12:40:24|28300.79
12:40:25|28312.14
12:40:26|28296.38
12:40:27|28296.38
12:40:28|28300.35
12:40:29|28317.65
12:40:30|28319.78
12:40:31|28333.19
12:40:32|28304.54
12:40:33|28321.56
12:40:34|28328.62
12:40:35|28310.44
12:40:36|28312.61
12:40:37|28333.63
12:40:38|28333.63
12:40:39|28333.63
12:40:40|28338.52
12:40:41|28337.98
12:40:42|28337.37
12:40:43|28318.34
12:40:44|28311.59
12:40:45|28335.22
12:40:46|28339.59
12:40:47|28311.82
12:40:48|28328.32
12:40:49|28343.28
12:40:50|28395.86
12:40:51|28385.99
12:40:52|28395.29
12:40:53|28395.29
12:40:54|28396.9
12:40:55|28405.24
12:40:56|28413.93
12:40:57|28416.2
12:40:58|28405.39
12:40:59|28404.86
12:41:00|28403.75
12:41:02|28413.14
12:41:03|28424.28
12:41:05|28415.12
12:41:06|28415.12
12:41:07|28440.69
12:41:08|28405.95
12:41:09|28433.48
12:41:11|28440.1
12:41:12|28441.04
12:41:12|28437.3
12:41:13|28420.52
12:41:15|28436.82
12:41:16|28433.25
12:41:17|28451.3
12:41:17|28434.43
12:41:19|28459.27
12:41:20|28450.78
12:41:21|28460.38
12:41:22|28459.72
12:41:23|28461.57
12:41:24|28459.3
12:41:25|28490.98
12:41:26|28501.18
12:41:27|28523.96
12:41:28|28534.47
12:41:29|28523.6
12:41:30|28488.12
12:41:31|28471.48
12:41:32|28451.46
12:41:33|28458.83
12:41:34|28454.79
12:41:35|28445.27
12:41:36|28436.81
12:41:37|28404.12
12:41:38|28417.5
12:41:39|28410.72
12:41:40|28394.98
12:41:41|28419.16
12:41:42|28392.23
12:41:43|28392.23
12:41:44|28392.23
12:41:45|28392.23
12:41:46|28392.23
12:41:47|28392.24
12:41:48|28392.23
12:41:49|28392.23
12:41:50|28400.55
12:41:51|28400.55
12:41:52|28415.94
12:41:53|28413.05
12:41:54|28450.
12:41:55|28450.
12:41:57|28457.87
12:41:57|28451.03
12:41:59|28411.96
12:41:59|28411.96
12:42:00|28439.06
12:42:02|28392.23
12:42:03|28392.23
12:42:04|28381.1
12:42:06|28392.23
12:42:07|28381.18
12:42:08|28358.44
12:42:10|28358.44
12:42:11|28358.44
12:42:11|28358.44
12:42:13|28386.56
12:42:14|28386.56
12:42:15|28390.29
12:42:16|28373.7
12:42:17|28380.42
12:42:18|28391.36
12:42:19|28383.85
12:42:20|28357.22
12:42:21|28394.52
12:42:22|28355.41
12:42:23|28357.25
12:42:24|28359.55
12:42:25|28345.01
12:42:26|28335.23
12:42:27|28318.22
12:42:28|28329.99
12:42:29|28324.23
12:42:30|28349.95
12:42:31|28351.38
12:42:32|28368.41
12:42:33|28363.89
12:42:34|28359.05
12:42:36|28324.93
12:42:36|28324.93
12:42:37|28336.85
12:42:38|28334.69
12:42:39|28345.64
12:42:40|28365.24
12:42:41|28386.15
12:42:43|28347.03
12:42:43|28360.3
12:42:44|28360.3
12:42:45|28360.3
12:42:46|28310.95
12:42:47|28328.58
12:42:49|28323.8
12:42:50|28286.42
12:42:50|28328.39
12:42:51|28328.39
12:42:53|28337.46
12:42:54|28337.46
12:42:54|28337.46
12:42:56|28310.8
12:42:56|28310.8
12:42:58|28297.71
12:42:59|28319.76
12:43:00|28322.52
12:43:01|28325.77
12:43:02|28325.77
12:43:04|28342.16
12:43:05|28335.59
12:43:06|28294.48
12:43:08|28247.3
12:43:09|28241.16
12:43:10|28255.79
12:43:11|28252.48
12:43:12|28269.55
12:43:13|28280.02
12:43:14|28280.01
12:43:15|28275.22
12:43:16|28284.18
12:43:17|28265.1
12:43:18|28292.62
12:43:19|28292.62
12:43:20|28313.96
12:43:21|28313.96
12:43:22|28329.79
12:43:23|28292.5
12:43:24|28288.92
12:43:25|28288.92
12:43:26|28271.1
12:43:27|28290.52
12:43:28|28283.66
12:43:29|28285.03
12:43:30|28285.03
12:43:31|28285.86
12:43:32|28290.71
12:43:33|28299.91
12:43:34|28301.18
12:43:35|28301.18
12:43:36|28267.91
12:43:37|28311.54
12:43:38|28311.54
12:43:39|28290.38
12:43:40|28290.38
12:43:41|28311.54
12:43:42|28303.55
12:43:43|28307.87
12:43:44|28290.15
12:43:45|28295.62
12:43:46|28306.38
12:43:47|28307.04
12:43:48|28287.46
12:43:49|28287.61
12:43:50|28283.92
12:43:51|28280.7
12:43:52|28292.38
12:43:53|28288.11
12:43:54|28288.11
12:43:55|28296.73
12:43:56|28296.73
12:43:57|28296.73
12:43:58|28296.73
12:43:59|28289.69
12:44:00|28268.82
12:44:01|28268.93
12:44:02|28274.8
12:44:04|28270.69
12:44:04|28270.69
12:44:06|28288.44
12:44:08|28275.35
12:44:09|28253.95
12:44:10|28274.72
12:44:11|28250.01
12:44:12|28277.19
12:44:13|28281.97
12:44:14|28255.03
12:44:15|28272.83
12:44:16|28272.82
12:44:17|28260.16
12:44:18|28250.16
12:44:19|28250.01
12:44:20|28250.
12:44:21|28250.
12:44:22|28225.74
12:44:23|28211.45
12:44:24|28204.54
12:44:25|28204.54
12:44:26|28204.54
12:44:27|28204.54
12:44:28|28211.66
12:44:29|28221.87
12:44:30|28221.87
12:44:31|28237.7
12:44:32|28237.7
12:44:33|28237.7
12:44:34|28251.37
12:44:35|28232.76
12:44:36|28259.35
12:44:37|28263.96
12:44:38|28263.96
12:44:39|28261.22
12:44:40|28261.22
12:44:41|28261.22
12:44:42|28261.22
12:44:43|28261.22
12:44:44|28261.22
12:44:45|28261.22
12:44:46|28261.22
12:44:47|28271.94
12:44:48|28289.65
12:44:49|28284.5
12:44:50|28284.46
12:44:51|28289.66
12:44:52|28289.66
12:44:53|28302.65
12:44:54|28302.65
12:44:55|28302.65
12:44:56|28302.65
12:44:57|28302.65
12:44:58|28290.6
12:44:59|28291.42
12:45:00|28300.89
12:45:01|28285.74
12:45:02|28285.74
12:45:04|28279.27
12:45:05|28274.77
12:45:07|28271.92
12:45:08|28260.36
12:45:09|28239.49
12:45:10|28226.34
12:45:11|28250.06
12:45:12|28272.52
12:45:13|28276.38
12:45:14|28276.38
12:45:15|28276.38
12:45:16|28255.25
12:45:17|28251.15
12:45:18|28251.15
12:45:19|28242.87
12:45:20|28242.87
12:45:21|28246.1
12:45:22|28246.1
12:45:23|28264.04
12:45:24|28232.83
12:45:25|28232.83
12:45:26|28232.83
12:45:27|28232.83
12:45:28|28193.86
12:45:29|28193.86
12:45:30|28179.45
12:45:31|28179.45
12:45:32|28193.03
12:45:33|28193.3
12:45:34|28198.47
12:45:35|28196.35
12:45:36|28187.11
12:45:37|28179.37
12:45:38|28178.47
12:45:39|28199.8
12:45:40|28205.72
12:45:42|28216.42
12:45:43|28224.03
12:45:43|28224.03
12:45:45|28227.57
12:45:46|28227.57
12:45:47|28227.57
12:45:48|28233.71
12:45:49|28241.
12:45:50|28191.13
12:45:51|28213.26
12:45:52|28226.33
12:45:53|28232.95
12:45:54|28226.36
12:45:54|28225.81
12:45:56|28226.54
12:45:57|28228.78
12:45:58|28234.56
12:45:58|28234.56
12:46:00|28213.43
12:46:01|28213.43
12:46:02|28213.43
12:46:03|28219.42
12:46:05|28219.42
12:46:06|28219.42
12:46:08|28198.12
12:46:09|28194.19
12:46:10|28194.19
12:46:11|28221.29
12:46:12|28214.13
12:46:12|28214.13
12:46:13|28214.13
12:46:15|28225.75
12:46:16|28222.04
12:46:16|28226.23
12:46:18|28218.47
12:46:19|28218.47
12:46:20|28215.65
12:46:21|28215.65
12:46:21|28215.65
12:46:23|28215.65
12:46:24|28227.37
12:46:25|28227.37
12:46:26|28227.37
12:46:27|28200.54
12:46:28|28200.
12:46:29|28155.33
12:46:31|28199.22
12:46:31|28198.49
12:46:32|28198.49
12:46:33|28207.6
12:46:35|28207.6
12:46:35|28207.6
12:46:37|28216.85
12:46:38|28217.47
12:46:39|28215.71
12:46:39|28216.27
12:46:40|28212.22
12:46:42|28211.73
12:46:42|28217.18
12:46:44|28217.18
12:46:45|28217.18
12:46:46|28217.18
12:46:48|28217.18
12:46:48|28230.78
12:46:49|28230.78
12:46:50|28215.97
12:46:51|28226.22
12:46:52|28231.31
12:46:53|28215.96
12:46:54|28231.78
12:46:55|28185.
12:46:56|28239.1
12:46:57|28246.11
12:46:58|28246.65
12:46:59|28246.65
12:47:00|28258.76
12:47:01|28247.75
12:47:02|28247.75
12:47:03|28255.58
12:47:04|28263.57
12:47:06|28298.07
12:47:07|28298.07
12:47:09|28282.37
12:47:10|28283.09
12:47:10|28305.26
12:47:12|28286.78
12:47:14|28282.75
12:47:14|28282.75
12:47:15|28298.87
12:47:17|28298.65
12:47:17|28290.47
12:47:19|28300.26
12:47:20|28296.61
12:47:21|28280.41
12:47:23|28294.33
12:47:23|28313.44
12:47:24|28296.18
12:47:25|28300.69
12:47:26|28318.4
12:47:27|28305.73
12:47:29|28354.81
12:47:29|28347.39
12:47:30|28359.78
12:47:31|28351.4
12:47:32|28344.54
12:47:33|28333.82
12:47:34|28338.57
12:47:35|28329.61
12:47:36|28329.61
12:47:37|28329.47
12:47:38|28330.58
12:47:39|28323.8
12:47:41|28315.14
12:47:41|28307.87
12:47:42|28319.94
12:47:44|28316.37
12:47:44|28310.47
12:47:45|28284.33
12:47:46|28310.24
12:47:47|28310.35
12:47:48|28298.16
12:47:49|28296.21
12:47:50|28292.03
12:47:51|28287.7
12:47:53|28311.2
12:47:53|28316.54
12:47:54|28317.83
12:47:55|28331.52
12:47:56|28325.49
12:47:57|28307.68
12:47:58|28296.42
12:47:59|28294.28
12:48:00|28289.41
12:48:01|28306.1
12:48:02|28298.24
12:48:03|28285.94
12:48:04|28281.25
12:48:06|28307.05
12:48:08|28328.96
12:48:09|28331.54
12:48:10|28327.27
12:48:11|28327.27
12:48:12|28327.27
12:48:14|28300.1
12:48:14|28295.38
12:48:15|28325.73
12:48:16|28340.51
12:48:17|28319.61
12:48:18|28319.61
12:48:19|28319.61
12:48:20|28355.39
12:48:21|28361.67
12:48:22|28361.67
12:48:23|28343.64
12:48:24|28355.66
12:48:25|28370.47
12:48:27|28348.67
12:48:27|28380.47
12:48:28|28380.47
12:48:29|28378.58
12:48:30|28400.
12:48:32|28379.62
12:48:32|28376.99
12:48:34|28373.16
12:48:34|28355.
12:48:35|28375.07
12:48:37|28388.03
12:48:37|28385.76
12:48:38|28385.76
12:48:39|28385.76
12:48:41|28387.66
12:48:42|28382.61
12:48:42|28376.64
12:48:43|28376.64
12:48:44|28344.35
12:48:45|28344.35
12:48:46|28344.35
12:48:47|28344.35
12:48:48|28344.35
12:48:49|28336.31
12:48:50|28336.31
12:48:51|28364.78
12:48:52|28378.18
12:48:53|28354.85
12:48:54|28366.36
12:48:55|28359.8
12:48:56|28342.61
12:48:57|28328.02
12:48:58|28342.04
12:48:59|28342.04
12:49:00|28313.94
12:49:01|28314.1
12:49:02|28314.1
12:49:03|28334.97
12:49:04|28329.62
12:49:05|28335.61
12:49:07|28342.16
12:49:08|28335.51
12:49:09|28314.19
12:49:11|28312.62
12:49:12|28317.81
12:49:13|28317.81
12:49:14|28318.34
12:49:15|28316.89
12:49:16|28278.74
12:49:17|28317.71
12:49:18|28324.84
12:49:19|28314.05
12:49:20|28314.06
12:49:21|28314.06
12:49:22|28333.22
12:49:23|28319.39
12:49:24|28319.39
12:49:25|28307.39
12:49:26|28316.99
12:49:27|28316.99
12:49:28|28333.76
12:49:29|28310.71
12:49:30|28325.89
12:49:31|28318.1
12:49:32|28330.42
12:49:33|28330.32
12:49:34|28335.46
12:49:35|28309.53
12:49:36|28318.38
12:49:37|28318.38
12:49:38|28279.91
12:49:39|28289.72
12:49:40|28289.72
12:49:41|28291.63
12:49:42|28317.32
12:49:43|28292.14
12:49:44|28284.89
12:49:45|28284.89
12:49:46|28296.22
12:49:47|28313.95
12:49:48|28322.8
12:49:49|28307.8
12:49:50|28281.07
12:49:51|28313.56
12:49:52|28326.61
12:49:54|28312.5
12:49:55|28309.02
12:49:55|28309.02
12:49:56|28341.38
12:49:57|28336.8
12:49:58|28384.88
12:49:59|28384.88
12:50:00|28355.81
12:50:01|28388.76
12:50:02|28355.81
12:50:03|28353.
12:50:04|28338.56
12:50:05|28338.56
12:50:07|28340.49
12:50:08|28362.28
12:50:09|28362.28
12:50:11|28388.45
12:50:12|28400.
12:50:13|28391.71
12:50:15|28358.23
12:50:16|28358.23
12:50:17|28383.17
12:50:18|28376.79
12:50:19|28376.81
12:50:20|28328.8
12:50:21|28328.32
12:50:22|28311.51
12:50:23|28313.03
12:50:24|28313.03
12:50:25|28296.66
12:50:26|28296.66
12:50:27|28302.17
12:50:28|28311.7
12:50:29|28311.7
12:50:30|28298.93
12:50:31|28298.93
12:50:32|28298.93
12:50:33|28344.63
12:50:34|28344.63
12:50:35|28311.94
12:50:36|28325.32
12:50:38|28324.85
12:50:38|28309.27
12:50:40|28309.27
12:50:41|28309.27
12:50:41|28309.27
12:50:43|28309.27
12:50:44|28309.53
12:50:44|28309.53
12:50:46|28309.53
12:50:47|28309.53
12:50:48|28305.9
12:50:48|28268.5
12:50:49|28291.67
12:50:51|28291.67
12:50:51|28286.63
12:50:53|28286.63
12:50:53|28280.75
12:50:55|28249.3
12:50:55|28265.
12:50:56|28221.1
12:50:57|28239.91
12:50:58|28224.42
12:50:59|28231.73
12:51:00|28231.73
12:51:01|28245.84
12:51:03|28245.84
12:51:03|28231.3
12:51:04|28231.3
12:51:05|28231.6
12:51:07|28224.84
12:51:08|28207.65
12:51:10|28193.97
12:51:11|28190.12
12:51:12|28181.54
12:51:13|28195.38
12:51:14|28202.32
12:51:15|28200.61
12:51:16|28177.42
12:51:17|28193.15
12:51:18|28209.03
12:51:19|28169.05
12:51:20|28194.76
12:51:21|28203.66
12:51:22|28187.6
12:51:23|28189.03
12:51:24|28182.8
12:51:26|28172.83
12:51:27|28172.67
12:51:28|28172.67
12:51:29|28182.79
12:51:29|28182.78
12:51:31|28182.78
12:51:32|28166.79
12:51:32|28166.79
12:51:33|28182.8
12:51:35|28170.54
12:51:36|28170.54
12:51:37|28202.63
12:51:38|28202.63
12:51:39|28204.03
12:51:40|28204.03
12:51:40|28204.03
12:51:41|28204.03
12:51:43|28208.75
12:51:44|28201.75
12:51:45|28201.75
12:51:46|28213.16
12:51:46|28213.16
12:51:47|28210.6
12:51:48|28216.43
12:51:49|28236.13
12:51:50|28208.59
12:51:51|28208.59
12:51:53|28208.59
12:51:53|28188.4
12:51:55|28188.4
12:51:56|28214.6
12:51:56|28232.04
12:51:57|28200.15
12:51:58|28238.13
12:51:59|28234.29
12:52:00|28247.71
12:52:01|28249.81
12:52:02|28236.3
12:52:04|28240.67
12:52:05|28240.67
12:52:05|28248.24
12:52:06|28264.37
12:52:08|28253.16
12:52:09|28228.27
12:52:10|28223.7
12:52:12|28204.03
12:52:13|28204.03
12:52:14|28214.68
12:52:14|28215.
12:52:16|28207.7
12:52:17|28207.7
12:52:18|28215.
12:52:20|28215.
12:52:20|28215.
12:52:22|28200.
12:52:23|28211.02
12:52:24|28211.02
12:52:25|28211.02
12:52:26|28211.02
12:52:27|28200.21
12:52:28|28200.21
12:52:29|28200.21
12:52:30|28200.21
12:52:31|28200.21
12:52:32|28200.21
12:52:33|28204.4
12:52:34|28174.11
12:52:35|28210.75
12:52:36|28210.75
12:52:37|28215.
12:52:38|28215.
12:52:39|28215.
12:52:40|28215.
12:52:41|28223.29
12:52:42|28223.29
12:52:43|28252.83
12:52:44|28256.02
12:52:45|28254.27
12:52:47|28250.79
12:52:47|28250.79
12:52:49|28225.41
12:52:50|28213.35
12:52:50|28213.35
12:52:51|28213.35
12:52:52|28199.15
12:52:53|28199.15
12:52:54|28199.15
12:52:55|28199.15
12:52:56|28177.12
12:52:57|28174.35
12:52:58|28174.35
12:52:59|28193.3
12:53:00|28193.3
12:53:02|28193.3
12:53:03|28195.74
12:53:03|28190.52
12:53:04|28190.51
12:53:05|28190.51
12:53:07|28193.31
12:53:09|28193.31
12:53:10|28171.57
12:53:11|28188.35
12:53:12|28188.35
12:53:14|28189.68
12:53:15|28189.68
12:53:16|28209.03
12:53:17|28192.33
12:53:18|28160.74
12:53:19|28174.74
12:53:20|28174.74
12:53:21|28192.33
12:53:22|28200.51
12:53:22|28205.78
12:53:24|28175.17
12:53:25|28184.26
12:53:26|28221.21
12:53:27|28244.85
12:53:27|28251.34
12:53:28|28242.98
12:53:30|28248.26
12:53:30|28240.56
12:53:32|28233.76
12:53:33|28249.85
12:53:34|28249.85
12:53:35|28269.02
12:53:36|28266.39
12:53:37|28266.39
12:53:38|28266.39
12:53:39|28278.11
12:53:40|28252.43
12:53:42|28257.2
12:53:42|28242.3
12:53:44|28246.81
12:53:45|28246.81
12:53:45|28253.06
12:53:47|28253.06
12:53:47|28270.1
12:53:48|28270.1
12:53:49|28250.95
12:53:51|28281.96
12:53:52|28308.66
12:53:52|28308.66
12:53:53|28321.76
12:53:54|28322.29
12:53:56|28324.65
12:53:56|28302.95
12:53:58|28296.55
12:53:58|28311.36
12:53:59|28313.35
12:54:00|28323.93
12:54:02|28349.55
12:54:03|28336.17
12:54:04|28373.03
12:54:05|28345.62
12:54:06|28341.41
12:54:08|28323.46
12:54:09|28343.94
12:54:11|28344.89
12:54:12|28341.25
12:54:13|28344.87
12:54:14|28350.77
12:54:16|28344.6
12:54:17|28349.62
12:54:18|28336.67
12:54:19|28339.16
12:54:20|28333.04
12:54:21|28333.04
12:54:23|28350.06
12:54:24|28350.06
12:54:24|28368.2
12:54:26|28376.31
12:54:26|28388.33
12:54:28|28376.46
12:54:29|28393.49
12:54:30|28392.16
12:54:31|28398.65
12:54:32|28408.64
12:54:33|28410.84
12:54:34|28396.53
12:54:35|28396.18
12:54:36|28403.11
12:54:37|28399.26
12:54:38|28420.79
12:54:39|28411.17
12:54:40|28422.16
12:54:41|28402.56
12:54:42|28428.89
12:54:43|28440.68
12:54:44|28427.31
12:54:45|28442.09
12:54:46|28426.22
12:54:47|28441.84
12:54:48|28441.84
12:54:50|28399.26
12:54:51|28424.85
12:54:52|28414.93
12:54:52|28433.
12:54:53|28433.25
12:54:54|28446.42
12:54:55|28457.76
12:54:57|28463.36
12:54:58|28448.05
12:54:59|28456.76
12:55:00|28446.92
12:55:00|28446.42
12:55:02|28417.3
12:55:02|28422.47
12:55:03|28426.21
12:55:04|28426.21
12:55:05|28422.31
12:55:06|28422.31
12:55:08|28423.75
12:55:10|28408.86
12:55:11|28395.84
12:55:12|28400.69
12:55:13|28404.16
12:55:14|28422.79
12:55:15|28435.07
12:55:16|28411.11
12:55:18|28430.61
12:55:19|28430.61
12:55:20|28439.6
12:55:22|28448.79
12:55:22|28426.72
12:55:24|28441.75
12:55:24|28441.75
12:55:26|28442.98
12:55:27|28437.22
12:55:28|28404.42
12:55:29|28421.79
12:55:30|28430.13
12:55:31|28446.07
12:55:32|28446.07
12:55:33|28446.07
12:55:34|28401.48
12:55:35|28375.14
12:55:36|28398.85
12:55:37|28380.81
12:55:38|28380.81
12:55:39|28380.81
12:55:40|28380.81
12:55:41|28365.19
12:55:42|28365.19
12:55:43|28365.19
12:55:44|28365.19
12:55:45|28365.19
12:55:46|28359.73
12:55:47|28370.46
12:55:48|28370.46
12:55:49|28358.1
12:55:50|28352.08
12:55:51|28344.9
12:55:52|28357.19
12:55:53|28358.41
12:55:54|28358.41
12:55:55|28342.36
12:55:56|28320.71
12:55:57|28322.04
12:55:58|28339.29
12:55:59|28339.42
12:56:00|28339.
12:56:01|28328.22
12:56:02|28324.62
12:56:03|28291.
12:56:04|28291.
12:56:05|28280.57
12:56:06|28296.31
12:56:07|28289.23
12:56:08|28307.29
12:56:10|28307.29
12:56:10|28307.29
12:56:12|28307.29
12:56:13|28286.68
12:56:14|28286.68
12:56:15|28288.67
12:56:16|28290.41
12:56:17|28290.41
12:56:18|28256.76
12:56:19|28256.76
12:56:21|28260.37
12:56:22|28260.37
12:56:23|28278.01
12:56:24|28278.01
12:56:25|28272.44
12:56:26|28272.44
12:56:27|28278.01
12:56:28|28278.01
12:56:29|28278.01
12:56:30|28292.99
12:56:31|28305.97
12:56:32|28295.3
12:56:33|28260.95
12:56:34|28256.76
12:56:34|28256.76
12:56:36|28273.97
12:56:36|28273.97
12:56:38|28271.22
12:56:38|28282.95
12:56:39|28295.56
12:56:40|28319.73
12:56:41|28319.73
12:56:42|28294.68
12:56:44|28285.78
12:56:44|28275.7
12:56:45|28270.87
12:56:46|28257.69
12:56:47|28257.69
12:56:49|28263.83
12:56:49|28266.99
12:56:50|28272.13
12:56:52|28277.93
12:56:53|28287.52
12:56:53|28264.45
12:56:54|28264.45
12:56:56|28269.11
12:56:57|28297.5
12:56:57|28289.53
12:56:58|28310.2
12:57:00|28313.15
12:57:00|28308.4
12:57:02|28324.3
12:57:02|28330.24
12:57:03|28330.24
12:57:05|28324.61
12:57:06|28331.44
12:57:06|28331.44
12:57:08|28331.44
12:57:08|28310.25
12:57:10|28310.25
12:57:12|28309.71
12:57:13|28293.78
12:57:14|28290.37
12:57:15|28292.15
12:57:16|28305.31
12:57:18|28303.
12:57:19|28300.67
12:57:20|28292.19
12:57:21|28310.66
12:57:22|28281.07
12:57:22|28277.63
12:57:23|28296.2
12:57:25|28298.57
12:57:25|28298.57
12:57:27|28281.65
12:57:27|28281.65
12:57:28|28298.5
12:57:30|28289.64
12:57:30|28276.9
12:57:32|28275.12
12:57:33|28292.8
12:57:33|28281.72
12:57:35|28281.72
12:57:36|28300.02
12:57:37|28295.48
12:57:38|28298.93
12:57:39|28289.61
12:57:40|28289.13
12:57:40|28289.13
12:57:41|28299.6
12:57:43|28293.64
12:57:44|28293.64
12:57:44|28333.53
12:57:46|28333.53
12:57:47|28310.97
12:57:48|28302.96
12:57:49|28302.96
12:57:50|28300.39
12:57:51|28300.39
12:57:52|28293.64
12:57:53|28293.64
12:57:54|28298.35
12:57:56|28293.64
12:57:56|28292.99
12:57:58|28292.99
12:57:59|28313.17
12:58:00|28319.41
12:58:00|28323.81
12:58:01|28297.17
12:58:02|28297.17
12:58:04|28336.24
12:58:04|28338.33
12:58:06|28338.33
12:58:06|28331.96
12:58:08|28351.85
12:58:09|28351.85
12:58:10|28351.85
12:58:11|28340.43
12:58:13|28340.43
12:58:14|28337.12
12:58:15|28320.73
12:58:16|28328.16
12:58:17|28338.75
12:58:18|28330.43
12:58:20|28316.31
12:58:21|28316.31
12:58:22|28316.31
12:58:23|28285.92
12:58:24|28285.92
12:58:25|28285.92
12:58:26|28282.29
12:58:27|28277.37
12:58:28|28277.37
12:58:29|28283.71
12:58:30|28269.27
12:58:31|28269.27
12:58:32|28264.11
12:58:33|28270.28
12:58:34|28270.28
12:58:35|28263.37
12:58:36|28263.64
12:58:38|28243.95
12:58:39|28257.31
12:58:40|28244.38
12:58:41|28235.45
12:58:42|28235.45
12:58:43|28235.45
12:58:44|28231.97
12:58:44|28231.97
12:58:46|28279.96
12:58:46|28279.96
12:58:48|28296.58
12:58:49|28284.54
12:58:50|28283.85
12:58:51|28270.51
12:58:52|28259.57
12:58:53|28261.73
12:58:54|28269.52
12:58:55|28269.52
12:58:56|28269.52
12:58:57|28278.32
12:58:58|28246.63
12:58:59|28246.63
12:58:59|28291.47
12:59:01|28295.05
12:59:02|28300.
12:59:02|28299.51
12:59:03|28300.
12:59:05|28293.23
12:59:06|28300.
12:59:07|28299.
12:59:08|28293.61
12:59:08|28285.47
12:59:10|28285.47
12:59:10|28300.
12:59:13|28288.26
12:59:14|28296.29
12:59:15|28297.48
12:59:17|28299.99
12:59:18|28297.22
12:59:20|28300.
12:59:20|28300.
12:59:21|28327.
12:59:22|28330.96
12:59:23|28330.96
12:59:24|28325.55
12:59:25|28325.55
12:59:26|28320.
12:59:28|28314.95
12:59:29|28314.95
12:59:30|28314.95
12:59:31|28312.43
12:59:32|28312.43
12:59:34|28312.18
12:59:35|28312.18
12:59:36|28312.18
12:59:36|28312.18
12:59:37|28312.18
12:59:38|28321.53
12:59:39|28324.35
12:59:41|28311.73
12:59:41|28284.92
12:59:43|28334.62
12:59:43|28323.99
12:59:44|28318.84
12:59:45|28310.53
12:59:47|28300.88
12:59:48|28300.88
12:59:49|28300.88
12:59:50|28300.88
12:59:51|28307.99
12:59:52|28314.1
12:59:53|28323.18
12:59:54|28303.65
12:59:55|28303.57
12:59:56|28303.65
12:59:57|28303.65
12:59:58|28303.65
12:59:59|28303.65
13:00:00|28312.59
13:00:01|28314.74
13:00:02|28314.74
13:00:03|28310.4
13:00:04|28295.25
13:00:05|28295.21
13:00:07|28331.28
13:00:08|28321.81
13:00:09|28321.81
13:00:09|28321.81
13:00:11|28317.64
13:00:12|28332.38
13:00:14|28334.09
13:00:15|28300.98
13:00:17|28300.98
13:00:18|28300.98
13:00:20|28300.98
13:00:20|28300.98
13:00:22|28300.98
13:00:23|28303.65
13:00:24|28303.65
13:00:24|28303.65
13:00:25|28293.58
13:00:27|28293.58
13:00:28|28293.58
13:00:29|28274.48
13:00:30|28274.48
13:00:30|28286.55
13:00:32|28281.08
13:00:32|28286.13
13:00:34|28271.26
13:00:34|28271.26
13:00:36|28271.26
13:00:37|28274.92
13:00:38|28273.02
13:00:38|28273.02
13:00:39|28253.14
13:00:41|28247.05
13:00:41|28253.96
13:00:42|28253.96
13:00:43|28244.5
13:00:45|28253.98
13:00:46|28253.98
13:00:46|28253.98
13:00:48|28258.17
13:00:48|28234.76
13:00:50|28238.36
13:00:51|28223.01
13:00:51|28223.01
13:00:53|28223.01
13:00:53|28236.37
13:00:55|28236.37
13:00:56|28242.08
13:00:56|28253.76
13:00:57|28253.76
13:00:59|28246.65
13:01:00|28276.45
13:01:01|28277.27
13:01:01|28274.17
13:01:02|28273.46
13:01:03|28273.46
13:01:04|28236.83
13:01:06|28236.83
13:01:07|28235.96
13:01:07|28244.33
13:01:09|28253.86
13:01:09|28239.2
13:01:11|28239.2
13:01:12|28240.2
13:01:13|28240.2
13:01:13|28258.
13:01:15|28264.7
13:01:17|28253.39
13:01:18|28198.1
13:01:20|28251.49
13:01:21|28239.48
13:01:22|28251.96
13:01:23|28225.29
13:01:24|28225.29
13:01:25|28211.25
13:01:26|28210.51
13:01:27|28199.93
13:01:28|28193.36
13:01:29|28188.37
13:01:30|28215.59
13:01:31|28235.01
13:01:32|28265.
13:01:33|28253.35
13:01:34|28272.08
13:01:35|28257.52
13:01:36|28264.33
13:01:37|28258.61
13:01:38|28258.61
13:01:39|28258.61
13:01:40|28232.33
13:01:41|28235.03
13:01:42|28235.03
13:01:43|28197.6
13:01:44|28197.6
13:01:45|28216.93
13:01:46|28216.93
13:01:47|28216.93
13:01:48|28195.62
13:01:49|28195.62
13:01:50|28195.62
13:01:51|28204.6
13:01:52|28204.6
13:01:53|28204.6
13:01:54|28204.6
13:01:55|28204.6
13:01:56|28202.54
13:01:57|28206.57
13:01:58|28198.91
13:01:59|28198.91
13:02:00|28125.16
13:02:01|28163.55
13:02:02|28162.39
13:02:03|28162.38
13:02:04|28168.94
13:02:05|28168.94
13:02:07|28180.72
13:02:07|28176.05
13:02:08|28181.74
13:02:10|28176.05
13:02:10|28177.19
13:02:11|28177.19
13:02:12|28177.19
13:02:14|28177.18
13:02:15|28170.45
13:02:17|28163.85
13:02:18|28171.99
13:02:20|28156.12
13:02:21|28157.56
13:02:23|28177.19
13:02:24|28173.45
13:02:24|28156.1
13:02:26|28155.57
13:02:27|28148.17
13:02:28|28148.17
13:02:29|28148.17
13:02:30|28148.17
13:02:30|28148.17
13:02:32|28148.17
13:02:33|28148.17
13:02:34|28148.17
13:02:34|28148.17
13:02:36|28148.17
13:02:37|28148.17
13:02:38|28148.17
13:02:39|28148.17
13:02:40|28148.17
13:02:41|28148.17
13:02:43|28148.05
13:02:43|28148.02
13:02:44|28142.95
13:02:45|28142.53
13:02:46|28129.63
13:02:47|28131.19
13:02:48|28131.19
13:02:49|28131.19
13:02:50|28116.52
13:02:51|28116.52
13:02:52|28116.52
13:02:53|28116.52
13:02:54|28116.52
13:02:55|28116.52
13:02:56|28116.52
13:02:57|28116.52
13:02:58|28116.52
13:02:59|28116.52
13:03:00|28116.52
13:03:01|28116.52
13:03:02|28150.84
13:03:03|28142.52
13:03:04|28150.24
13:03:05|28164.38
13:03:06|28158.99
13:03:07|28152.06
13:03:08|28152.06
13:03:10|28152.06
13:03:11|28165.69
13:03:12|28161.75
13:03:13|28129.49
13:03:13|28193.44
13:03:15|28202.71
13:03:17|28195.55
13:03:18|28195.55
13:03:20|28204.83
13:03:20|28188.98
13:03:21|28193.97
13:03:22|28193.97
13:03:23|28193.97
13:03:25|28196.46
13:03:26|28196.46
13:03:27|28174.58
13:03:28|28182.37
13:03:28|28187.68
13:03:30|28187.68
13:03:31|28187.68
13:03:32|28189.41
13:03:33|28187.4
13:03:34|28187.4
13:03:35|28187.4
13:03:36|28181.33
13:03:37|28169.79
13:03:38|28169.79
13:03:39|28173.64
13:03:40|28184.69
13:03:41|28184.69
13:03:42|28184.69
13:03:43|28184.69
13:03:44|28181.02
13:03:45|28181.02
13:03:46|28185.03
13:03:46|28193.05
13:03:48|28193.05
13:03:49|28193.05
13:03:50|28193.05
13:03:51|28197.19
13:03:52|28200.75
13:03:52|28200.75
13:03:54|28206.13
13:03:55|28187.87
13:03:55|28176.3
13:03:57|28179.4
13:03:57|28179.4
13:03:59|28176.3
13:04:00|28190.19
13:04:01|28190.19
13:04:02|28190.19
13:04:02|28190.19
13:04:04|28190.19
13:04:04|28202.17
13:04:06|28208.6
13:04:07|28220.53
13:04:08|28216.2
13:04:09|28209.43
13:04:09|28206.13
13:04:11|28206.13
13:04:12|28206.13
13:04:13|28190.32
13:04:14|28192.26
13:04:15|28192.26
13:04:17|28203.59
13:04:18|28201.68
13:04:19|28201.68
13:04:20|28209.02
13:04:21|28209.02
13:04:22|28209.02
13:04:24|28223.41
13:04:24|28223.41
13:04:25|28223.41
13:04:26|28223.41
13:04:27|28230.39
13:04:28|28231.9
13:04:29|28244.23
13:04:30|28247.99
13:04:31|28232.78
13:04:32|28230.87
13:04:33|28243.93
13:04:34|28243.93
13:04:35|28243.93
13:04:36|28253.16
13:04:37|28275.16
13:04:38|28276.66
13:04:39|28282.5
13:04:40|28271.39
13:04:41|28286.14
13:04:42|28278.82
13:04:44|28278.82
13:04:45|28278.82
13:04:46|28287.56
13:04:47|28287.56
13:04:48|28287.12
13:04:49|28287.12
13:04:50|28313.15
13:04:51|28313.15
13:04:52|28293.72
13:04:53|28276.08
13:04:54|28276.08
13:04:54|28276.08
13:04:56|28255.22
13:04:57|28248.58
13:04:58|28248.58
13:04:59|28254.92
13:05:00|28255.77
13:05:01|28244.92
13:05:02|28244.92
13:05:03|28244.92
13:05:03|28244.92
13:05:05|28243.51
13:05:06|28240.84
13:05:07|28240.84
13:05:08|28259.03
13:05:09|28259.03
13:05:10|28252.98
13:05:11|28252.98
13:05:11|28243.26
13:05:12|28224.57
13:05:14|28224.57
13:05:15|28216.78
13:05:15|28200.9
13:05:18|28200.9
13:05:19|28183.02
13:05:20|28173.52
13:05:20|28194.56
13:05:21|28194.56
13:05:24|28212.61
13:05:24|28212.61
13:05:25|28183.73
13:05:26|28217.87
13:05:27|28186.15
13:05:28|28186.6
13:05:29|28210.22
13:05:30|28234.92
13:05:31|28234.92
13:05:32|28209.56
13:05:33|28209.56
13:05:35|28209.56
13:05:35|28209.56
13:05:36|28206.44
13:05:37|28205.05
13:05:38|28208.14
13:05:40|28208.14
13:05:40|28208.14
13:05:41|28208.14
13:05:42|28189.03
13:05:43|28189.03
13:05:44|28206.98
13:05:45|28206.98
13:05:46|28205.55
13:05:47|28197.6
13:05:48|28185.3
13:05:49|28185.3
13:05:50|28185.3
13:05:51|28194.36
13:05:52|28194.36
13:05:53|28194.36
13:05:54|28194.36
13:05:55|28149.2
13:05:57|28149.2
13:05:57|28149.2
13:05:58|28158.5
13:05:59|28158.5
13:06:00|28158.5
13:06:01|28149.45
13:06:02|28149.45
13:06:03|28132.26
13:06:04|28132.26
13:06:05|28132.26
13:06:06|28132.26
13:06:07|28184.48
13:06:08|28174.12
13:06:09|28174.12
13:06:11|28223.21
13:06:12|28221.6
13:06:13|28221.6
13:06:14|28222.13
13:06:15|28222.13
13:06:16|28214.12
13:06:18|28219.17
13:06:18|28219.17
13:06:19|28219.17
13:06:20|28210.51
13:06:21|28214.82
13:06:23|28209.35
13:06:24|28209.35
13:06:25|28209.35
13:06:26|28209.35
13:06:26|28209.35
13:06:28|28223.61
13:06:29|28214.64
13:06:29|28220.94
13:06:32|28217.04
13:06:32|28217.04
13:06:34|28223.64
13:06:36|28215.24
13:06:36|28214.01
13:06:37|28214.1
13:06:38|28214.1
13:06:39|28213.36
13:06:40|28229.38
13:06:41|28216.85
13:06:42|28216.85
13:06:43|28216.85
13:06:44|28216.85
13:06:45|28216.85
13:06:46|28233.
13:06:47|28242.95
13:06:48|28222.31
13:06:50|28213.36
13:06:51|28213.69
13:06:52|28213.69
13:06:53|28213.69
13:06:54|28224.98
13:06:55|28224.98
13:06:56|28224.89
13:06:56|28215.04
13:06:58|28215.04
13:06:59|28215.04
13:07:00|28204.15
13:07:01|28203.11
13:07:02|28205.29
13:07:03|28207.65
13:07:04|28207.65
13:07:05|28212.68
13:07:06|28218.9
13:07:07|28218.9
13:07:08|28215.02
13:07:09|28215.02
13:07:10|28239.57
13:07:11|28239.57
13:07:12|28257.15
13:07:13|28257.15
13:07:14|28257.15
13:07:14|28257.15
13:07:16|28255.41
13:07:17|28297.43
13:07:19|28300.04
13:07:20|28296.7
13:07:22|28293.64
13:07:23|28296.49
13:07:24|28291.19
13:07:25|28284.72
13:07:26|28284.72
13:07:27|28300.26
13:07:27|28300.26
13:07:29|28300.26
13:07:30|28354.21
13:07:31|28342.58
13:07:33|28363.87
13:07:33|28368.66
13:07:34|28349.71
13:07:35|28369.25
13:07:36|28359.26
13:07:37|28350.95
13:07:39|28344.96
13:07:40|28355.15
13:07:41|28355.15
13:07:42|28345.
13:07:43|28355.06
13:07:45|28340.63
13:07:45|28346.67
13:07:46|28346.67
13:07:47|28346.67
13:07:48|28346.67
13:07:49|28346.67
13:07:50|28346.67
13:07:51|28358.45
13:07:52|28358.31
13:07:53|28362.24
13:07:54|28358.4
13:07:55|28356.41
13:07:56|28352.52
13:07:57|28350.
13:07:58|28350.
13:07:59|28350.
13:08:01|28339.47
13:08:01|28359.37
13:08:02|28359.37
13:08:03|28364.7
13:08:04|28373.81
13:08:05|28353.5
13:08:06|28353.5
13:08:07|28353.5
13:08:08|28353.5
13:08:09|28353.5
13:08:10|28353.5
13:08:11|28336.84
13:08:12|28336.84
13:08:13|28336.84
13:08:14|28336.84
13:08:15|28336.84
13:08:16|28336.84
13:08:17|28347.69
13:08:19|28333.9
13:08:21|28333.9
13:08:21|28333.9
13:08:23|28333.9
13:08:23|28333.9
13:08:25|28364.18
13:08:26|28364.18
13:08:27|28332.44
13:08:29|28332.96
13:08:29|28332.96
13:08:30|28332.96
13:08:31|28388.96
13:08:32|28388.96
13:08:33|28388.96
13:08:34|28388.96
13:08:35|28296.63
13:08:36|28300.4
13:08:37|28300.4
13:08:38|28316.43
13:08:39|28316.43
13:08:40|28316.43
13:08:42|28316.43
13:08:43|28323.17
13:08:44|28323.17
13:08:44|28323.17
13:08:46|28323.17
13:08:47|28323.17
13:08:48|28336.07
13:08:49|28338.32
13:08:50|28338.32
13:08:51|28338.32
13:08:52|28338.32
13:08:53|28333.79
13:08:54|28333.79
13:08:55|28333.79
13:08:56|28329.94
13:08:57|28304.75
13:08:58|28304.75
13:08:59|28304.75
13:09:00|28304.75
13:09:01|28315.11
13:09:02|28315.11
13:09:03|28315.11
13:09:04|28315.11
13:09:05|28325.04
13:09:06|28325.04
13:09:07|28325.04
13:09:08|28325.04
13:09:09|28325.04
13:09:10|28325.04
13:09:11|28337.92
13:09:12|28337.92
13:09:13|28337.92
13:09:15|28337.92
13:09:15|28337.92
13:09:16|28337.7
13:09:17|28333.46
13:09:18|28333.46
13:09:20|28333.62
13:09:21|28333.62
13:09:22|28333.62
13:09:23|28338.94
13:09:24|28338.94
13:09:26|28334.7
13:09:27|28334.7
13:09:28|28334.7
13:09:29|28349.78
13:09:30|28349.78
13:09:31|28338.4
13:09:32|28336.76
13:09:34|28336.76
13:09:35|28336.76
13:09:35|28311.16
13:09:37|28319.4
13:09:38|28317.17
13:09:39|28317.17
13:09:40|28317.17
13:09:41|28317.17
13:09:42|28317.17
13:09:43|28317.17
13:09:44|28317.17
13:09:45|28317.17
13:09:46|28317.17
13:09:47|28317.17
13:09:48|28329.45
13:09:49|28329.45
13:09:50|28313.37
13:09:51|28313.37
13:09:52|28326.45
13:09:53|28326.45
13:09:54|28326.45
13:09:55|28326.45
13:09:56|28326.45
13:09:57|28326.45
13:09:58|28326.45
13:09:59|28326.45
13:10:00|28332.7
13:10:01|28310.45
13:10:02|28310.45
13:10:03|28310.45
13:10:04|28310.45
13:10:05|28310.45
13:10:06|28310.45
13:10:07|28308.66
13:10:09|28308.66
13:10:09|28303.63
13:10:10|28303.63
13:10:11|28296.05
13:10:13|28288.48
13:10:13|28288.48
13:10:14|28288.48
13:10:16|28288.48
13:10:16|28288.48
13:10:18|28288.48
13:10:18|28309.49
13:10:19|28290.88
13:10:21|28284.73
13:10:23|28296.26
13:10:24|28296.26
13:10:25|28299.31
13:10:27|28284.8
13:10:28|28284.8
13:10:29|28294.26
13:10:30|28300.31
13:10:32|28293.92
13:10:33|28302.81
13:10:34|28302.81
13:10:35|28285.03
13:10:36|28285.03
13:10:36|28285.03
13:10:37|28285.03
13:10:39|28285.03
13:10:40|28297.86
13:10:41|28280.24
13:10:42|28280.24
13:10:43|28292.67
13:10:44|28285.32
13:10:46|28285.32
13:10:47|28278.63
13:10:47|28278.63
13:10:48|28287.79
13:10:50|28307.15
13:10:50|28307.15
13:10:52|28307.15
13:10:53|28307.15
13:10:53|28307.15
13:10:55|28307.15
13:10:56|28300.66
13:10:56|28300.66
13:10:58|28300.66
13:10:59|28300.66
13:11:00|28284.87
13:11:00|28284.87
13:11:01|28261.53
13:11:02|28288.74
13:11:04|28288.74
13:11:05|28268.38
13:11:05|28277.71
13:11:06|28277.71
13:11:08|28277.71
13:11:08|28299.91
13:11:09|28300.66
13:11:10|28300.66
13:11:12|28300.66
13:11:13|28300.66
13:11:13|28300.66
13:11:14|28300.66
13:11:16|28326.66
13:11:17|28328.8
13:11:18|28328.8
13:11:18|28328.8
13:11:19|28328.8
13:11:20|28328.8
13:11:22|28328.8
13:11:23|28328.8
13:11:25|28328.8
13:11:25|28328.8
13:11:27|28364.38
13:11:28|28364.38
13:11:29|28364.38
13:11:31|28391.03
13:11:31|28398.01
13:11:33|28398.97
13:11:34|28405.05
13:11:34|28403.97
13:11:35|28412.04
13:11:37|28416.17
13:11:37|28404.16
13:11:39|28411.96
13:11:39|28413.37
13:11:40|28399.01
13:11:42|28368.46
13:11:43|28390.62
13:11:43|28390.62
13:11:45|28390.64
13:11:45|28399.18
13:11:46|28399.18
13:11:48|28399.18
13:11:48|28394.67
13:11:49|28392.76
13:11:50|28392.76
13:11:52|28392.76
13:11:53|28374.09
13:11:54|28374.09
13:11:55|28374.09
13:11:56|28374.09
13:11:57|28372.03
13:11:58|28382.87
13:11:59|28387.42
13:12:00|28387.42
13:12:01|28382.18
13:12:02|28382.18
13:12:03|28382.18
13:12:04|28382.18
13:12:05|28374.14
13:12:06|28374.14
13:12:07|28379.62
13:12:08|28381.17
13:12:09|28365.99
13:12:10|28365.99
13:12:11|28365.99
13:12:12|28343.69
13:12:13|28368.93
13:12:14|28368.93
13:12:15|28379.81
13:12:16|28379.81
13:12:17|28363.35
13:12:18|28363.35
13:12:19|28365.56
13:12:20|28365.56
13:12:21|28365.62
13:12:22|28364.82
13:12:24|28364.82
13:12:25|28364.82
13:12:27|28346.03
13:12:28|28317.97
13:12:30|28317.97
13:12:31|28317.97
13:12:32|28322.63
13:12:33|28319.65
13:12:34|28319.65
13:12:36|28319.65
13:12:37|28319.65
13:12:37|28319.65
13:12:39|28319.65
13:12:39|28319.65
13:12:41|28311.79
13:12:42|28316.58
13:12:42|28317.96
13:12:43|28331.45
13:12:44|28331.45
13:12:46|28314.53
13:12:46|28314.53
13:12:48|28314.53
13:12:48|28318.94
13:12:49|28318.94
13:12:50|28318.94
13:12:51|28318.94
13:12:53|28308.76
13:12:53|28296.4
13:12:54|28296.4
13:12:55|28296.4
13:12:56|28296.4
13:12:58|28274.74
13:12:58|28291.48
13:12:59|28291.01
13:13:01|28291.01
13:13:02|28283.94
13:13:02|28274.74
13:13:03|28292.6
13:13:04|28292.6
13:13:06|28292.6
13:13:07|28292.6
13:13:07|28292.6
13:13:08|28287.94
13:13:09|28289.77
13:13:11|28288.8
13:13:12|28288.8
13:13:13|28288.8
13:13:14|28270.85
13:13:15|28252.36
13:13:16|28252.36
13:13:17|28246.46
13:13:18|28246.36
13:13:19|28257.16
13:13:20|28252.79
13:13:21|28236.11
13:13:22|28236.11
13:13:23|28236.11
13:13:25|28267.85
13:13:26|28267.67
13:13:27|28238.37
13:13:28|28238.37
13:13:29|28238.37
13:13:30|28238.37
13:13:32|28254.29
13:13:33|28254.29
13:13:34|28254.29
13:13:34|28254.29
13:13:36|28248.79
13:13:37|28248.27
13:13:38|28236.04
13:13:39|28249.86
13:13:41|28263.7
13:13:42|28248.
13:13:43|28248.
13:13:44|28248.
13:13:45|28251.47
13:13:45|28251.47
13:13:47|28251.47
13:13:48|28254.84
13:13:49|28254.84
13:13:50|28242.17
13:13:51|28264.
13:13:52|28264.
13:13:53|28264.
13:13:54|28266.34
13:13:55|28266.34
13:13:56|28293.34
13:13:57|28301.45
13:13:57|28301.45
13:13:59|28301.45
13:14:00|28312.73
13:14:01|28320.74
13:14:02|28320.74
13:14:03|28300.94
13:14:04|28300.94
13:14:05|28300.94
13:14:06|28300.94
13:14:07|28300.94
13:14:08|28291.92
13:14:09|28291.92
13:14:10|28291.92
13:14:11|28291.92
13:14:12|28291.92
13:14:13|28291.92
13:14:13|28308.73
13:14:15|28308.73
13:14:16|28308.73
13:14:17|28308.73
13:14:19|28313.4
13:14:19|28314.65
13:14:20|28314.65
13:14:21|28314.08
13:14:22|28315.94
13:14:23|28306.99
13:14:25|28314.65
13:14:27|28326.94
13:14:27|28320.32
13:14:29|28320.32
13:14:31|28320.32
13:14:31|28320.32
13:14:33|28305.95
13:14:35|28299.81
13:14:35|28299.81
13:14:36|28304.53
13:14:37|28304.53
13:14:38|28304.53
13:14:39|28304.53
13:14:40|28304.53
13:14:42|28304.53
13:14:42|28325.46
13:14:43|28331.12
13:14:44|28324.85
13:14:45|28324.85
13:14:46|28324.85
13:14:47|28324.85
13:14:48|28319.64
13:14:49|28319.64
13:14:50|28319.64
13:14:51|28319.64
13:14:53|28319.64
13:14:53|28324.85
13:14:54|28324.85
13:14:55|28299.73
13:14:56|28321.46
13:14:57|28321.46
13:14:58|28321.47
13:14:59|28321.46
13:15:00|28301.18
13:15:01|28299.43
13:15:02|28299.43
13:15:03|28303.57
13:15:04|28303.57
13:15:05|28303.57
13:15:06|28328.97
13:15:07|28328.97
13:15:08|28314.6
13:15:09|28314.6
13:15:10|28314.6
13:15:11|28306.05
13:15:12|28306.05
13:15:13|28338.51
13:15:14|28342.38
13:15:15|28346.43
13:15:16|28335.1
13:15:17|28354.31
13:15:18|28340.24
13:15:19|28340.24
13:15:20|28340.24
13:15:21|28340.24
13:15:22|28335.23
13:15:23|28335.23
13:15:24|28360.51
13:15:26|28367.63
13:15:28|28371.45
13:15:29|28348.11
13:15:31|28361.84
13:15:31|28375.68
13:15:32|28375.68
13:15:33|28375.68
13:15:34|28375.68
13:15:35|28361.13
13:15:36|28361.13
13:15:37|28362.78
13:15:38|28362.78
13:15:39|28362.78
13:15:40|28349.48
13:15:41|28349.48
13:15:42|28351.58
13:15:43|28347.82
13:15:44|28347.08
13:15:45|28347.04
13:15:46|28347.02
13:15:47|28335.22
13:15:48|28335.22
13:15:49|28316.35
13:15:50|28316.35
13:15:51|28317.98
13:15:52|28317.98
13:15:53|28317.98
13:15:54|28317.98
13:15:55|28327.82
13:15:56|28327.82
13:15:57|28327.82
13:15:58|28314.46
13:15:59|28322.87
13:16:00|28322.87
13:16:01|28317.33
13:16:02|28331.51
13:16:03|28337.12
13:16:04|28343.05
13:16:05|28337.03
13:16:06|28337.03
13:16:07|28338.99
13:16:08|28328.61
13:16:09|28328.61
13:16:10|28338.68
13:16:11|28338.68
13:16:12|28344.43
13:16:13|28324.79
13:16:14|28324.79
13:16:15|28314.46
13:16:16|28314.46
13:16:17|28302.33
13:16:18|28302.33
13:16:19|28302.33
13:16:21|28268.69
13:16:22|28268.69
13:16:22|28268.69
13:16:24|28276.41
13:16:25|28273.36
13:16:26|28270.52
13:16:28|28269.36
13:16:29|28263.59
13:16:29|28263.59
13:16:32|28247.71
13:16:32|28274.57
13:16:33|28274.57
13:16:35|28274.57
13:16:36|28275.47
13:16:37|28268.25
13:16:38|28268.25
13:16:39|28268.25
13:16:40|28274.08
13:16:40|28274.08
13:16:42|28274.08
13:16:43|28274.08
13:16:44|28274.08
13:16:45|28274.08
13:16:46|28267.99
13:16:47|28267.99
13:16:48|28267.99
13:16:48|28267.99
13:16:50|28267.99
13:16:51|28252.89
13:16:52|28252.89
13:16:53|28252.89
13:16:54|28252.89
13:16:55|28258.43
13:16:56|28264.5
13:16:57|28264.5
13:16:58|28252.84
13:16:59|28263.95
13:17:01|28289.87
13:17:01|28289.87
13:17:02|28276.63
13:17:03|28276.63
13:17:04|28276.63
13:17:05|28308.84
13:17:06|28308.84
13:17:07|28308.84
13:17:08|28298.82
13:17:09|28298.82
13:17:10|28298.82
13:17:11|28305.89
13:17:12|28292.3
13:17:13|28292.3
13:17:14|28292.3
13:17:15|28292.3
13:17:16|28296.22
13:17:17|28305.26
13:17:18|28305.26
13:17:19|28305.26
13:17:20|28305.26
13:17:21|28305.26
13:17:22|28305.26
13:17:23|28276.51
13:17:24|28276.51
13:17:25|28276.51
13:17:26|28290.43
13:17:28|28285.08
13:17:30|28319.83
13:17:31|28270.29
13:17:32|28270.29
13:17:33|28270.29
13:17:34|28270.29
13:17:36|28254.74
13:17:36|28262.36
13:17:38|28240.63
13:17:39|28249.11
13:17:41|28243.04
13:17:41|28243.04
13:17:42|28243.04
13:17:43|28246.96
13:17:44|28246.96
13:17:45|28241.5
13:17:46|28234.88
13:17:47|28213.74
13:17:48|28213.44
13:17:49|28212.36
13:17:50|28216.14
13:17:51|28197.07
13:17:52|28204.55
13:17:53|28204.55
13:17:54|28204.55
13:17:55|28222.91
13:17:56|28237.
13:17:57|28230.85
13:17:58|28239.65
13:17:59|28239.65
13:18:00|28228.36
13:18:01|28228.36
13:18:02|28228.36
13:18:03|28221.1
13:18:04|28214.55
13:18:05|28220.77
13:18:06|28220.77
13:18:07|28220.77
13:18:08|28220.77
13:18:09|28220.77
13:18:10|28213.68
13:18:11|28213.68
13:18:12|28213.68
13:18:13|28212.53
13:18:14|28208.42
13:18:15|28227.79
13:18:16|28227.79
13:18:17|28227.79
13:18:18|28227.79
13:18:19|28227.79
13:18:20|28194.07
13:18:21|28194.07
13:18:22|28194.07
13:18:23|28194.07
13:18:24|28194.07
13:18:25|28206.29
13:18:26|28206.29
13:18:28|28196.85
13:18:30|28221.7
13:18:30|28202.14
13:18:32|28202.14
13:18:34|28206.6
13:18:35|28199.89
13:18:37|28199.89
13:18:37|28199.89
13:18:38|28216.51
13:18:39|28216.51
13:18:40|28216.51
13:18:41|28238.53
13:18:42|28238.53
13:18:43|28238.53
13:18:44|28245.71
13:18:45|28245.71
13:18:46|28256.93
13:18:47|28258.3
13:18:48|28262.85
13:18:49|28294.76
13:18:50|28272.94
13:18:51|28272.94
13:18:52|28256.93
13:18:54|28264.18
13:18:55|28264.18
13:18:56|28264.83
13:18:57|28263.89
13:18:58|28263.89
13:18:59|28263.89
13:19:00|28263.89
13:19:00|28272.14
13:19:02|28272.14
13:19:04|28272.14
13:19:04|28264.8
13:19:05|28249.79
13:19:06|28245.12
13:19:07|28248.64
13:19:08|28248.56
13:19:09|28251.89
13:19:10|28253.8
13:19:11|28258.21
13:19:12|28260.19
13:19:13|28264.69
13:19:14|28268.52
13:19:15|28264.67
13:19:16|28264.59
13:19:17|28264.59
13:19:18|28260.67
13:19:19|28260.68
13:19:20|28252.63
13:19:21|28256.16
13:19:22|28240.74
13:19:23|28255.48
13:19:24|28260.26
13:19:25|28260.26
13:19:26|28260.26
13:19:27|28260.3
13:19:29|28262.31
13:19:31|28264.22
13:19:32|28264.22
13:19:33|28264.22
13:19:33|28264.22
13:19:35|28264.22
13:19:36|28266.15
13:19:37|28266.15
13:19:38|28266.15
13:19:39|28276.94
13:19:39|28266.85
13:19:41|28266.85
13:19:42|28266.85
13:19:44|28266.85
13:19:44|28273.68
13:19:45|28264.67
13:19:46|28277.3
13:19:47|28277.3
13:19:48|28255.18
13:19:49|28255.18
13:19:50|28261.12
13:19:51|28261.12
13:19:53|28261.12
13:19:54|28261.12
13:19:55|28261.12
13:19:57|28242.36
13:19:57|28243.1
13:19:58|28245.2
13:19:59|28244.85
13:20:00|28244.85
13:20:01|28243.35
13:20:02|28243.35
13:20:03|28231.06
13:20:04|28231.06
13:20:05|28238.85
13:20:06|28238.85
13:20:07|28238.85
13:20:08|28233.85
13:20:09|28233.85
13:20:10|28233.85
13:20:11|28227.07
13:20:13|28219.77
13:20:14|28219.77
13:20:14|28219.77
13:20:16|28208.44
13:20:17|28208.44
13:20:18|28202.78
13:20:19|28225.06
13:20:20|28222.99
13:20:20|28223.51
13:20:21|28221.41
13:20:23|28230.26
13:20:24|28228.97
13:20:25|28228.97
13:20:26|28228.97
13:20:26|28228.97
13:20:27|28228.97
13:20:30|28221.93
13:20:31|28221.93
13:20:33|28221.93
13:20:33|28221.93
13:20:35|28244.8
13:20:35|28251.65
13:20:37|28251.94
13:20:39|28261.22
13:20:39|28261.22
13:20:41|28251.38
13:20:42|28251.38
13:20:43|28251.38
13:20:43|28241.62
13:20:45|28241.62
13:20:46|28245.3
13:20:47|28259.24
13:20:48|28257.5
13:20:49|28257.5
13:20:50|28257.5
13:20:50|28257.5
13:20:52|28257.5
13:20:53|28257.5
13:20:54|28257.5
13:20:55|28283.34
13:20:57|28282.98
13:20:57|28285.53
13:20:58|28285.53
13:20:59|28280.26
13:21:00|28280.21
13:21:01|28278.26
13:21:02|28288.04
13:21:03|28295.
13:21:04|28295.
13:21:05|28313.15
13:21:06|28310.83
13:21:07|28319.68
13:21:09|28330.52
13:21:09|28310.86
13:21:10|28348.56
13:21:11|28336.26
13:21:12|28331.72
13:21:14|28340.42
13:21:14|28326.14
13:21:15|28326.14
13:21:16|28332.88
13:21:17|28345.2
13:21:18|28331.27
13:21:19|28344.59
13:21:21|28345.68
13:21:22|28369.37
13:21:23|28363.86
13:21:24|28371.67
13:21:25|28350.48
13:21:25|28400.9
13:21:27|28371.54
13:21:28|28381.72
13:21:29|28383.35
13:21:30|28379.65
13:21:32|28371.64
13:21:32|28371.64
13:21:34|28374.48
13:21:36|28374.48
13:21:37|28381.89
13:21:39|28387.16
13:21:39|28411.76
13:21:40|28416.87
13:21:41|28416.87
13:21:42|28406.56
13:21:44|28388.51
13:21:44|28380.87
13:21:46|28399.43
13:21:47|28397.88
13:21:48|28397.88
13:21:49|28405.8
13:21:50|28420.51
13:21:50|28412.76
13:21:52|28399.58
13:21:53|28386.88
13:21:54|28407.5
13:21:55|28407.5
13:21:56|28436.7
13:21:57|28429.19
13:21:58|28448.44
13:21:59|28452.65
13:22:00|28455.81
13:22:01|28433.
13:22:02|28430.39
13:22:03|28449.3
13:22:04|28416.34
13:22:05|28416.34
13:22:06|28385.94
13:22:07|28377.92
13:22:08|28400.39
13:22:09|28400.39
13:22:11|28412.12
13:22:11|28412.12
13:22:12|28426.61
13:22:13|28385.97
13:22:14|28412.17
13:22:15|28410.16
13:22:16|28410.16
13:22:17|28396.98
13:22:18|28396.98
13:22:19|28386.94
13:22:20|28383.06
13:22:21|28400.7
13:22:22|28400.7
13:22:23|28400.7
13:22:25|28400.7
13:22:25|28400.7
13:22:26|28412.54
13:22:27|28428.95
13:22:28|28415.2
13:22:29|28414.44
13:22:31|28423.81
13:22:33|28418.49
13:22:33|28439.4
13:22:34|28439.4
13:22:35|28442.44
13:22:36|28418.42
13:22:38|28413.19
13:22:39|28413.19
13:22:41|28413.19
13:22:42|28413.19
13:22:42|28413.19
13:22:43|28413.19
13:22:44|28409.92
13:22:45|28413.46
13:22:46|28411.61
13:22:47|28411.61
13:22:48|28411.61
13:22:49|28407.24
13:22:50|28400.
13:22:51|28400.
13:22:53|28411.79
13:22:54|28411.79
13:22:55|28401.32
13:22:56|28404.59
13:22:58|28400.3
13:22:59|28400.3
13:22:59|28416.54
13:23:01|28403.73
13:23:02|28409.67
13:23:03|28409.67
13:23:03|28406.93
13:23:04|28406.93
13:23:05|28406.93
13:23:06|28406.93
13:23:08|28406.77
13:23:09|28406.77
13:23:09|28406.77
13:23:10|28404.83
13:23:11|28392.42
13:23:13|28412.96
13:23:14|28412.96
13:23:14|28402.74
13:23:15|28402.74
13:23:17|28402.74
13:23:18|28402.74
13:23:18|28387.82
13:23:19|28387.82
13:23:20|28387.82
13:23:21|28387.82
13:23:23|28393.91
13:23:24|28390.68
13:23:24|28382.96
13:23:25|28382.96
13:23:26|28382.96
13:23:28|28382.96
13:23:29|28382.96
13:23:30|28382.96
13:23:31|28399.99
13:23:33|28399.99
13:23:34|28399.99
13:23:35|28399.99
13:23:37|28400.
13:23:38|28400.
13:23:39|28400.
13:23:41|28400.
13:23:41|28400.
13:23:43|28400.
13:23:43|28400.
13:23:44|28412.66
13:23:46|28400.28
13:23:46|28400.28
13:23:48|28410.46
13:23:48|28410.46
13:23:50|28410.46
13:23:51|28410.46
13:23:52|28410.46
13:23:52|28410.46
13:23:53|28410.46
13:23:54|28410.46
13:23:56|28410.59
13:23:57|28410.59
13:23:58|28410.59
13:23:58|28412.57
13:24:00|28412.57
13:24:00|28412.57
13:24:01|28412.57
13:24:03|28412.57
13:24:04|28431.66
13:24:04|28431.66
13:24:06|28418.78
13:24:06|28418.78
13:24:08|28418.78
13:24:09|28419.23
13:24:09|28423.86
13:24:11|28413.53
13:24:11|28430.42
13:24:13|28430.42
13:24:13|28430.42
13:24:14|28430.42
13:24:16|28430.42
13:24:16|28430.42
13:24:17|28426.93
13:24:18|28418.91
13:24:20|28418.91
13:24:21|28418.91
13:24:22|28418.91
13:24:23|28418.91
13:24:24|28457.8
13:24:25|28463.18
13:24:25|28465.09
13:24:26|28453.48
13:24:28|28464.22
13:24:29|28447.33
13:24:29|28447.9
13:24:30|28452.23
13:24:32|28456.48
13:24:34|28456.48
13:24:35|28456.48
13:24:36|28477.62
13:24:37|28460.86
13:24:38|28460.86
13:24:40|28456.99
13:24:41|28499.61
13:24:42|28505.
13:24:43|28482.97
13:24:44|28486.17
13:24:45|28475.7
13:24:46|28470.37
13:24:47|28470.37
13:24:48|28470.37
13:24:49|28470.37
13:24:50|28470.37
13:24:51|28470.37
13:24:53|28477.38
13:24:54|28477.38
13:24:55|28465.88
13:24:55|28465.88
13:24:57|28469.28
13:24:57|28469.28
13:24:58|28469.28
13:24:59|28501.46
13:25:00|28472.76
13:25:02|28472.86
13:25:02|28472.86
13:25:03|28482.75
13:25:05|28464.06
13:25:05|28464.06
13:25:06|28464.06
13:25:07|28431.79
13:25:08|28431.79
13:25:09|28426.93
13:25:10|28432.04
13:25:12|28451.18
13:25:13|28451.18
13:25:14|28426.05
13:25:15|28427.22
13:25:16|28427.22
13:25:17|28427.22
13:25:18|28425.36
13:25:19|28425.36
13:25:20|28441.82
13:25:21|28412.2
13:25:22|28412.2
13:25:23|28412.2
13:25:24|28412.2
13:25:25|28412.2
13:25:26|28412.2
13:25:27|28426.96
13:25:28|28426.96
13:25:29|28427.
13:25:30|28427.
13:25:31|28407.12
13:25:32|28407.12
13:25:34|28416.64
13:25:35|28416.64
13:25:36|28416.64
13:25:38|28400.28
13:25:39|28394.71
13:25:40|28385.
13:25:41|28385.
13:25:42|28385.
13:25:43|28390.75
13:25:45|28388.25
13:25:45|28379.86
13:25:47|28379.86
13:25:48|28379.86
13:25:48|28402.09
13:25:50|28402.09
13:25:51|28390.63
13:25:52|28390.63
13:25:53|28392.3
13:25:54|28392.3
13:25:55|28380.11
13:25:56|28375.77
13:25:57|28363.7
13:25:58|28385.1
13:25:59|28385.1
13:26:00|28369.12
13:26:01|28369.12
13:26:02|28369.12
13:26:03|28410.84
13:26:05|28385.1
13:26:06|28409.24
13:26:06|28407.29
13:26:08|28407.29
13:26:08|28401.91
13:26:09|28386.53
13:26:10|28386.53
13:26:11|28386.54
13:26:13|28374.59
13:26:13|28365.47
13:26:15|28342.86
13:26:16|28342.86
13:26:16|28379.65
13:26:18|28356.1
13:26:19|28361.8
13:26:20|28361.8
13:26:20|28367.42
13:26:21|28367.42
13:26:23|28367.42
13:26:23|28367.42
13:26:24|28367.42
13:26:26|28367.42
13:26:27|28415.16
13:26:28|28438.92
13:26:29|28433.07
13:26:30|28422.36
13:26:31|28422.36
13:26:32|28422.31
13:26:33|28451.95
13:26:35|28436.34
13:26:36|28436.34
13:26:36|28430.11
13:26:37|28448.32
13:26:39|28459.28
13:26:40|28458.19
13:26:41|28458.2
13:26:42|28448.79
13:26:43|28448.79
13:26:44|28455.06
13:26:45|28454.2
13:26:46|28444.8
13:26:47|28421.27
13:26:48|28440.41
13:26:49|28440.41
13:26:50|28440.41
13:26:51|28443.73
13:26:52|28443.73
13:26:53|28443.73
13:26:54|28443.73
13:26:55|28448.22
13:26:56|28448.22
13:26:57|28448.22
13:26:58|28448.22
13:26:59|28447.71
13:27:00|28447.71
13:27:01|28437.98
13:27:02|28398.05
13:27:03|28398.05
13:27:04|28398.05
13:27:05|28398.05
13:27:06|28412.03
13:27:07|28412.03
13:27:08|28412.03
13:27:09|28412.03
13:27:10|28412.03
13:27:11|28364.45
13:27:12|28426.14
13:27:13|28482.93
13:27:14|28433.35
13:27:15|28433.35
13:27:16|28425.47
13:27:17|28425.26
13:27:18|28419.51
13:27:19|28421.95
13:27:20|28434.98
13:27:21|28434.8
13:27:22|28434.8
13:27:23|28434.8
13:27:24|28434.8
13:27:25|28434.8
13:27:26|28434.8
13:27:27|28443.61
13:27:28|28443.61
13:27:29|28443.61
13:27:30|28443.61
13:27:31|28449.86
13:27:32|28435.73
13:27:34|28425.7
13:27:35|28419.26
13:27:37|28438.49
13:27:38|28438.49
13:27:39|28438.49
13:27:40|28421.11
13:27:41|28423.2
13:27:42|28425.8
13:27:43|28432.98
13:27:44|28421.41
13:27:45|28421.41
13:27:46|28443.83
13:27:47|28446.42
13:27:48|28433.49
13:27:49|28433.49
13:27:50|28426.63
13:27:51|28426.63
13:27:52|28415.84
13:27:53|28414.7
13:27:54|28419.76
13:27:55|28418.65
13:27:56|28428.37
13:27:57|28439.21
13:27:58|28439.21
13:27:59|28439.21
13:28:00|28430.54
13:28:01|28412.75
13:28:02|28414.53
13:28:03|28421.51
13:28:05|28423.16
13:28:05|28423.16
13:28:07|28436.91
13:28:08|28436.9
13:28:09|28440.83
13:28:10|28436.57
13:28:11|28455.53
13:28:12|28455.53
13:28:13|28453.95
13:28:14|28453.95
13:28:15|28459.69
13:28:16|28459.69
13:28:17|28452.39
13:28:18|28451.79
13:28:19|28451.79
13:28:20|28455.42
13:28:21|28452.7
13:28:22|28492.67
13:28:23|28480.58
13:28:24|28480.58
13:28:25|28501.42
13:28:26|28501.42
13:28:27|28492.45
13:28:28|28488.73
13:28:29|28488.73
13:28:30|28487.08
13:28:31|28487.08
13:28:33|28488.46
13:28:34|28477.9
13:28:36|28493.07
13:28:37|28504.91
13:28:39|28505.
13:28:40|28494.42
13:28:41|28491.59
13:28:42|28491.59
13:28:43|28487.27
13:28:44|28492.97
13:28:45|28492.97
13:28:46|28485.03
13:28:48|28475.3
13:28:49|28474.
13:28:50|28474.
13:28:51|28474.
13:28:52|28506.56
13:28:53|28506.73
13:28:55|28545.34
13:28:56|28556.04
13:28:56|28556.84
13:28:57|28559.49
13:28:58|28553.92
13:29:00|28551.97
13:29:00|28551.97
13:29:02|28550.44
13:29:02|28522.19
13:29:04|28541.09
13:29:05|28546.12
13:29:05|28546.12
13:29:07|28552.92
13:29:08|28547.37
13:29:09|28550.
13:29:10|28550.
13:29:11|28550.
13:29:12|28554.01
13:29:13|28570.79
13:29:14|28577.72
13:29:15|28602.76
13:29:16|28594.76
13:29:17|28594.76
13:29:19|28593.68
13:29:20|28593.68
13:29:21|28567.89
13:29:22|28556.38
13:29:22|28556.38
13:29:24|28556.38
13:29:25|28556.38
13:29:26|28535.56
13:29:26|28535.56
13:29:27|28535.56
13:29:28|28516.82
13:29:29|28505.01
13:29:30|28537.83
13:29:32|28544.03
13:29:32|28544.03
13:29:34|28511.84
13:29:35|28511.84
13:29:37|28533.98
13:29:37|28533.98
13:29:38|28528.68
13:29:40|28528.68
13:29:41|28513.36
13:29:43|28513.36
13:29:43|28522.92
13:29:45|28511.29
13:29:46|28493.63
13:29:47|28493.63
13:29:48|28493.07
13:29:49|28480.01
13:29:50|28461.78
13:29:51|28461.78
13:29:52|28465.4
13:29:53|28477.79
13:29:54|28484.78
13:29:55|28484.78
13:29:56|28484.78
13:29:57|28480.78
13:29:58|28480.78
13:29:59|28490.13
13:30:00|28490.13
13:30:02|28490.13
13:30:02|28490.13
13:30:04|28466.56
13:30:04|28466.56
13:30:06|28466.56
13:30:06|28466.56
13:30:08|28418.16
13:30:09|28418.16
13:30:10|28428.26
13:30:11|28454.91
13:30:12|28448.8
13:30:13|28448.8
13:30:14|28460.45
13:30:15|28453.92
13:30:16|28453.92
13:30:17|28430.55
13:30:18|28430.55
13:30:19|28430.55
13:30:20|28430.55
13:30:21|28430.55
13:30:22|28414.72
13:30:23|28413.98
13:30:24|28427.47
13:30:25|28376.03
13:30:26|28409.12
13:30:27|28401.32
13:30:28|28401.32
13:30:29|28410.09
13:30:30|28406.71
13:30:32|28416.76
13:30:32|28440.39
13:30:34|28440.39
13:30:34|28460.9
13:30:36|28489.19
13:30:38|28510.93
13:30:39|28510.93
13:30:40|28510.93
13:30:41|28504.75
13:30:42|28488.64
13:30:43|28521.84
13:30:44|28529.07
13:30:45|28513.29
13:30:46|28513.29
13:30:48|28525.72
13:30:49|28544.03
13:30:50|28544.03
13:30:51|28540.91
13:30:51|28540.91
13:30:53|28532.75
13:30:54|28521.92
13:30:55|28542.06
13:30:55|28558.38
13:30:57|28531.81
13:30:58|28560.33
13:30:58|28556.34
13:31:00|28556.33
13:31:01|28607.84
13:31:02|28612.07
13:31:03|28664.47
13:31:04|28620.71
13:31:05|28681.66
13:31:06|28655.82
13:31:07|28644.25
13:31:08|28634.6
13:31:09|28626.29
13:31:10|28753.03
13:31:11|28613.67
13:31:12|28790.33
13:31:13|28632.76
13:31:14|28630.73
13:31:15|28657.87
13:31:16|28616.22
13:31:17|28634.36
13:31:18|28598.03
13:31:19|28644.77
13:31:20|28750.
13:31:21|28657.93
13:31:22|28665.72
13:31:23|28686.91
13:31:24|28684.08
13:31:25|28734.72
13:31:26|28666.17
13:31:27|28666.17
13:31:28|28694.93
13:31:29|28694.93
13:31:30|28672.75
13:31:31|28672.75
13:31:32|28678.7
13:31:33|28685.07
13:31:34|28667.35
13:31:35|28667.35
13:31:36|28658.91
13:31:37|28694.93
13:31:39|28634.4
13:31:40|28634.4
13:31:41|28647.68
13:31:42|28661.35
13:31:44|28624.99
13:31:45|28624.99
13:31:46|28621.64
13:31:47|28621.64
13:31:48|28623.03
13:31:49|28623.03
13:31:50|28590.52
13:31:51|28587.76
13:31:52|28587.76
13:31:53|28576.35
13:31:54|28561.51
13:31:55|28547.75
13:31:56|28548.57
13:31:57|28538.7
13:31:58|28523.54
13:31:59|28502.96
13:32:00|28513.06
13:32:01|28493.28
13:32:02|28492.36
13:32:03|28505.1
13:32:04|28485.89
13:32:05|28461.85
13:32:06|28487.97
13:32:07|28492.18
13:32:08|28470.7
13:32:09|28446.87
13:32:10|28474.48
13:32:11|28460.74
13:32:12|28497.02
13:32:13|28476.28
13:32:14|28471.99
13:32:15|28442.61
13:32:16|28433.38
13:32:17|28428.22
13:32:18|28433.59
13:32:19|28433.59
13:32:20|28459.15
13:32:22|28463.18
13:32:22|28434.96
13:32:23|28434.96
13:32:24|28434.96
13:32:25|28405.06
13:32:26|28379.39
13:32:28|28382.63
13:32:29|28368.08
13:32:29|28361.76
13:32:31|28337.12
13:32:32|28300.
13:32:33|28219.9
13:32:34|28191.07
13:32:34|28297.48
13:32:35|28306.39
13:32:36|28296.07
13:32:38|28261.53
13:32:39|28233.27
13:32:41|28260.17
13:32:42|28282.22
13:32:43|28256.55
13:32:44|28256.55
13:32:45|28250.74
13:32:47|28202.56
13:32:48|28202.56
13:32:49|28267.42
13:32:50|28356.77
13:32:51|28238.29
13:32:52|28241.37
13:32:53|28204.77
13:32:54|28175.59
13:32:55|28101.
13:32:56|28204.08
13:32:57|28204.08
13:32:58|28238.19
13:32:59|28238.19
13:33:00|28244.17
13:33:01|28263.2
13:33:03|28255.21
13:33:04|28241.76
13:33:06|28261.31
13:33:06|28243.43
13:33:07|28238.74
13:33:08|28251.3
13:33:09|28236.46
13:33:10|28242.2
13:33:11|28205.47
13:33:12|28205.47
13:33:13|28183.19
13:33:15|28186.48
13:33:16|28186.48
13:33:17|28190.2
13:33:18|28187.41
13:33:19|28186.04
13:33:21|28116.46
13:33:21|28188.46
13:33:22|28135.81
13:33:23|28139.83
13:33:24|28107.28
13:33:25|28053.44
13:33:26|28100.7
13:33:27|28109.46
13:33:28|28129.91
13:33:29|28130.52
13:33:30|28130.52
13:33:31|28125.45
13:33:32|28103.31
13:33:33|28103.31
13:33:34|28103.31
13:33:35|28108.11
13:33:36|28108.11
13:33:37|28108.11
13:33:39|28051.31
13:33:41|28028.32
13:33:42|28021.85
13:33:44|28039.18
13:33:44|28054.5
13:33:46|28060.15
13:33:47|28060.15
13:33:49|28043.21
13:33:49|28011.
13:33:50|28009.54
13:33:51|28010.88
13:33:52|28015.61
13:33:53|28033.23
13:33:54|28016.8
13:33:55|28031.5
13:33:56|28052.19
13:33:57|28054.55
13:33:58|27993.92
13:33:59|28037.64
13:34:00|28037.64
13:34:01|28037.64
13:34:02|28037.64
13:34:03|28110.73
13:34:04|28110.73
13:34:05|28110.73
13:34:06|28103.15
13:34:07|28103.15
13:34:08|28097.67
13:34:09|28097.67
13:34:10|28069.34
13:34:11|28059.29
13:34:12|28039.73
13:34:13|28078.72
13:34:14|28078.72
13:34:15|28078.72
13:34:16|28044.18
13:34:17|28044.18
13:34:18|28044.18
13:34:19|27988.71
13:34:20|27988.71
13:34:21|27988.68
13:34:22|27991.34
13:34:23|27977.27
13:34:24|28006.72
13:34:25|28006.72
13:34:26|27978.44
13:34:27|27978.41
13:34:28|27957.94
13:34:29|27969.6
13:34:30|27971.23
13:34:31|27983.36
13:34:32|27983.36
13:34:34|27995.34
13:34:35|27995.34
13:34:36|28000.24
13:34:36|27968.99
13:34:38|27968.99
13:34:39|27968.99
13:34:41|27963.53
13:34:42|27972.56
13:34:43|27968.67
13:34:45|27945.82
13:34:46|27930.72
13:34:47|27923.36
13:34:47|27920.81
13:34:49|27917.66
13:34:50|27926.55
13:34:51|27938.97
13:34:52|27938.97
13:34:53|27987.36
13:34:53|27987.36
13:34:54|27965.1
13:34:55|27985.4
13:34:57|27985.4
13:34:58|27985.4
13:34:59|27980.74
13:35:00|27980.74
13:35:01|27938.97
13:35:02|27938.97
13:35:03|27938.97
13:35:03|27938.97
13:35:04|27938.97
13:35:05|27938.97
13:35:06|27979.66
13:35:07|27989.36
13:35:09|27972.85
13:35:09|27938.96
13:35:10|27949.4
13:35:11|27949.4
13:35:12|27940.07
13:35:14|27940.07
13:35:14|27940.07
13:35:16|27962.95
13:35:17|27936.22
13:35:17|27936.22
13:35:19|27968.39
13:35:19|27968.39
13:35:20|27947.55
13:35:21|27967.87
13:35:23|27998.28
13:35:24|27998.28
13:35:25|27998.28
13:35:25|28003.01
13:35:26|28058.65
13:35:27|28058.65
13:35:28|28049.15
13:35:29|28049.15
13:35:30|28044.86
13:35:32|28044.86
13:35:32|28066.4
13:35:33|28066.4
13:35:35|28065.67
13:35:35|28065.67
13:35:37|28041.41
13:35:37|28041.41
13:35:38|28028.11
13:35:40|28020.19
13:35:41|28008.86
13:35:43|28015.17
13:35:44|28049.57
13:35:46|28032.1
13:35:47|28032.1
13:35:48|28032.1
13:35:49|28054.08
13:35:50|28079.29
13:35:51|28079.29
13:35:52|28054.6
13:35:52|28054.6
13:35:54|28054.6
13:35:55|28049.57
13:35:56|28049.57
13:35:57|28054.6
13:35:58|28054.6
13:35:59|28054.6
13:36:00|28054.6
13:36:01|28029.05
13:36:02|28017.71
13:36:03|28017.71
13:36:04|28054.6
13:36:05|28031.33
13:36:06|28031.33
13:36:07|28038.44
13:36:08|28041.4
13:36:09|28013.06
13:36:10|28025.63
13:36:11|27992.06
13:36:12|27999.76
13:36:13|27999.76
13:36:14|27998.93
13:36:15|28022.61
13:36:16|28015.11
13:36:17|27999.
13:36:18|27999.
13:36:19|28038.76
13:36:20|28038.76
13:36:21|28038.76
13:36:22|27996.82
13:36:23|27996.82
13:36:24|27996.82
13:36:25|27996.82
13:36:26|28079.29
13:36:27|28074.81
13:36:28|28074.81
13:36:29|28074.81
13:36:30|28074.81
13:36:31|28074.81
13:36:32|28025.82
13:36:33|28025.82
13:36:34|28025.82
13:36:35|28025.82
13:36:36|28025.82
13:36:37|28037.6
13:36:38|28037.6
13:36:39|28037.6
13:36:40|28023.91
13:36:42|28073.75
13:36:43|28078.87
13:36:44|28079.29
13:36:46|28071.52
13:36:47|28025.41
13:36:48|28025.41
13:36:49|28071.95
13:36:50|28071.95
13:36:51|28079.29
13:36:52|28061.29
13:36:53|28079.29
13:36:54|28079.29
13:36:55|28079.29
13:36:56|28079.29
13:36:57|28079.29
13:36:58|28063.92
13:36:59|28053.38
13:37:00|28053.38
13:37:01|28053.38
13:37:02|28033.8
13:37:03|28033.8
13:37:04|28054.37
13:37:05|28052.35
13:37:06|28052.35
13:37:07|28052.35
13:37:08|28052.35
13:37:09|28033.15
13:37:11|28021.73
13:37:12|28021.73
13:37:13|28021.73
13:37:14|28007.52
13:37:15|28007.52
13:37:16|28031.21
13:37:17|28033.07
13:37:18|28024.37
13:37:19|28000.
13:37:20|27991.44
13:37:21|27969.48
13:37:22|27957.33
13:37:23|27957.33
13:37:24|27962.5
13:37:25|27945.18
13:37:26|27968.94
13:37:27|27960.69
13:37:28|27946.7
13:37:29|27930.05
13:37:30|27932.77
13:37:31|27956.3
13:37:32|27956.3
13:37:33|27935.87
13:37:34|27941.92
13:37:35|27930.05
13:37:36|27930.05
13:37:37|27930.05
13:37:38|27953.71
13:37:39|27940.13
13:37:40|27930.05
13:37:41|27930.05
13:37:42|27930.05
13:37:44|27930.05
13:37:45|27930.05
13:37:47|27930.05
13:37:48|27930.05
13:37:49|27930.05
13:37:50|27930.05
13:37:51|27930.05
13:37:52|27930.08
13:37:53|27951.1
13:37:54|27930.05
13:37:55|27900.
13:37:56|27900.
13:37:57|27896.77
13:37:58|27896.21
13:37:59|27883.59
13:38:00|27869.6
13:38:02|27850.
13:38:03|27850.
13:38:04|27887.52
13:38:05|27891.35
13:38:05|27866.55
13:38:07|27857.49
13:38:08|27855.59
13:38:09|27841.71
13:38:10|27819.83
13:38:11|27854.29
13:38:11|27837.09
13:38:13|27857.18
13:38:14|27869.32
13:38:15|27836.88
13:38:16|27800.
13:38:17|27800.
13:38:18|27800.
13:38:18|27800.
13:38:20|27800.
13:38:21|27805.79
13:38:22|27834.92
13:38:23|27797.46
13:38:23|27803.16
13:38:25|27799.42
13:38:26|27789.08
13:38:27|27800.2
13:38:28|27768.88
13:38:29|27780.79
13:38:30|27802.36
13:38:31|27813.35
13:38:32|27791.84
13:38:33|27799.81
13:38:34|27799.81
13:38:35|27799.81
13:38:36|27802.53
13:38:37|27802.53
13:38:38|27802.53
13:38:38|27802.53
13:38:39|27802.53
13:38:41|27858.42
13:38:42|27826.3
13:38:44|27826.3
13:38:45|27826.3
13:38:46|27873.02
13:38:48|27861.8
13:38:49|27822.03
13:38:49|27828.79
13:38:51|27850.18
13:38:52|27842.11
13:38:53|27820.86
13:38:54|27820.86
13:38:55|27820.86
13:38:55|27820.86
13:38:58|27844.29
13:38:59|27844.29
13:39:00|27844.29
13:39:01|27910.85
13:39:02|27903.25
13:39:03|27903.25
13:39:04|27945.14
13:39:05|27962.35
13:39:06|27917.78
13:39:07|27917.78
13:39:08|27935.42
13:39:09|27936.76
13:39:09|27936.45
13:39:11|27900.99
13:39:12|27900.99
13:39:13|27900.99
13:39:14|27900.99
13:39:15|27900.99
13:39:16|27900.99
13:39:17|27900.99
13:39:18|27864.44
13:39:19|27864.44
13:39:20|27864.44
13:39:21|27852.93
13:39:22|27852.93
13:39:23|27842.96
13:39:24|27854.96
13:39:24|27863.35
13:39:26|27864.54
13:39:27|27864.54
13:39:28|27864.54
13:39:28|27839.07
13:39:30|27824.77
13:39:30|27830.34
13:39:32|27845.47
13:39:33|27845.47
13:39:34|27846.89
13:39:35|27843.
13:39:36|27846.77
13:39:37|27846.77
13:39:38|27835.47
13:39:39|27833.88
13:39:40|27833.88
13:39:41|27841.16
13:39:42|27821.57
13:39:43|27821.57
13:39:45|27821.57
13:39:45|27821.57
13:39:47|27821.57
13:39:49|27845.96
13:39:50|27827.56
13:39:51|27827.56
13:39:53|27822.13
13:39:53|27822.13
13:39:54|27800.55
13:39:55|27800.56
13:39:56|27789.53
13:39:57|27750.
13:39:58|27800.56
13:40:00|27799.97
13:40:01|27799.97
13:40:03|27750.
13:40:04|27788.5
13:40:04|27768.53
13:40:05|27741.17
13:40:06|27779.2
13:40:08|27800.54
13:40:09|27800.54
13:40:10|27800.56
13:40:11|27768.53
13:40:12|27798.24
13:40:13|27798.24
13:40:13|27798.24
13:40:15|27798.24
13:40:16|27800.56
13:40:17|27785.3
13:40:18|27785.3
13:40:19|27800.56
13:40:20|27800.56
13:40:21|27800.56
13:40:22|27785.3
13:40:23|27785.3
13:40:24|27785.3
13:40:25|27772.06
13:40:25|27733.26
13:40:27|27721.54
13:40:28|27731.
13:40:29|27739.89
13:40:30|27792.07
13:40:31|27780.87
13:40:31|27794.75
13:40:33|27761.51
13:40:33|27778.77
13:40:35|27778.77
13:40:36|27747.28
13:40:37|27766.53
13:40:38|27766.53
13:40:39|27767.33
13:40:40|27767.33
13:40:41|27748.65
13:40:42|27766.82
13:40:43|27766.82
13:40:44|27757.99
13:40:46|27770.25
13:40:46|27754.27
13:40:48|27775.71
13:40:49|27775.71
13:40:50|27756.96
13:40:51|27756.96
13:40:52|27785.41
13:40:53|27739.21
13:40:54|27759.35
13:40:55|27743.31
13:40:56|27732.96
13:40:57|27720.
13:40:58|27720.
13:40:58|27720.
13:40:59|27720.
13:41:01|27744.5
13:41:02|27707.93
13:41:03|27798.11
13:41:04|27794.06
13:41:05|27797.39
13:41:06|27797.39
13:41:07|27783.5
13:41:08|27783.69
13:41:09|27783.69
13:41:10|27784.52
13:41:11|27778.82
13:41:12|27800.56
13:41:13|27800.56
13:41:15|27783.86
13:41:15|27800.56
13:41:16|27820.
13:41:17|27820.
13:41:18|27872.94
13:41:19|27872.94
13:41:20|27905.9
13:41:21|27853.12
13:41:22|27836.61
13:41:23|27835.27
13:41:24|27835.27
13:41:26|27876.59
13:41:26|27894.66
13:41:27|27894.66
13:41:28|27880.72
13:41:29|27880.72
13:41:31|27852.85
13:41:31|27850.44
13:41:32|27850.44
13:41:33|27850.44
13:41:34|27859.55
13:41:35|27845.21
13:41:36|27822.53
13:41:37|27816.38
13:41:38|27856.52
13:41:39|27822.53
13:41:40|27822.53
13:41:41|27824.14
13:41:42|27836.14
13:41:43|27836.14
13:41:45|27824.55
13:41:47|27824.55
13:41:48|27838.1
13:41:49|27838.1
13:41:50|27810.02
13:41:52|27841.33
13:41:53|27841.33
13:41:55|27827.8
13:41:56|27821.3
13:41:57|27821.3
13:41:58|27818.47
13:41:59|27812.
13:42:01|27790.25
13:42:02|27813.08
13:42:03|27808.31
13:42:04|27804.39
13:42:05|27814.19
13:42:06|27814.19
13:42:07|27823.51
13:42:08|27861.26
13:42:09|27863.15
13:42:10|27841.26
13:42:11|27863.15
13:42:12|27890.11
13:42:13|27869.03
13:42:14|27869.3
13:42:15|27869.3
13:42:16|27869.3
13:42:17|27869.3
13:42:18|27877.63
13:42:19|27894.41
13:42:20|27885.99
13:42:21|27894.66
13:42:22|27889.67
13:42:23|27928.66
13:42:24|27928.1
13:42:25|27913.97
13:42:26|27894.4
13:42:27|27861.37
13:42:28|27875.55
13:42:29|27874.28
13:42:30|27882.22
13:42:31|27886.52
13:42:32|27900.29
13:42:33|27926.04
13:42:34|27903.06
13:42:35|27903.06
13:42:36|27903.06
13:42:37|27903.06
13:42:38|27910.35
13:42:39|27910.35
13:42:40|27881.75
13:42:41|27871.97
13:42:42|27851.84
13:42:43|27851.84
13:42:44|27845.28
13:42:45|27867.02
13:42:47|27867.02
13:42:48|27852.05
13:42:49|27852.05
13:42:50|27844.41
13:42:52|27844.41
13:42:53|27860.03
13:42:54|27844.4
13:42:55|27844.4
13:42:56|27861.62
13:42:58|27847.16
13:42:58|27872.06
13:42:59|27855.19
13:43:00|27877.25
13:43:02|27877.1
13:43:03|27876.15
13:43:04|27873.83
13:43:04|27873.83
13:43:05|27876.77
13:43:07|27862.31
13:43:07|27872.47
13:43:09|27856.93
13:43:10|27868.94
13:43:10|27875.04
13:43:11|27910.38
13:43:13|27910.38
13:43:14|27946.21
13:43:15|27964.94
13:43:16|27943.6
13:43:17|27935.69
13:43:18|27961.3
13:43:19|27940.22
13:43:20|27936.88
13:43:21|27974.96
13:43:22|27952.
13:43:23|27948.78
13:43:25|27948.78
13:43:26|27994.33
13:43:27|27989.02
13:43:27|28000.
13:43:29|27984.88
13:43:29|27991.88
13:43:31|27994.81
13:43:31|27981.82
13:43:32|27968.05
13:43:34|27948.78
13:43:34|27976.98
13:43:36|27992.89
13:43:37|27975.97
13:43:37|27956.7
13:43:38|27951.44
13:43:40|27951.44
13:43:40|27960.43
13:43:41|27960.43
13:43:42|27955.81
13:43:43|27955.81
13:43:44|27951.44
13:43:45|27939.83
13:43:47|27951.44
13:43:48|27994.35
13:43:49|27976.16
13:43:50|27989.68
13:43:51|27981.89
13:43:53|27951.44
13:43:54|27951.44
13:43:55|27951.44
13:43:56|27951.44
13:43:57|28070.33
13:43:58|28076.15
13:44:00|28049.01
13:44:02|28106.36
13:44:02|28106.37
13:44:03|28020.39
13:44:04|28017.72
13:44:05|28006.05
13:44:06|28011.3
13:44:07|28013.
13:44:08|28009.7
13:44:09|28014.82
13:44:10|28011.84
13:44:11|28017.77
13:44:12|28019.61
13:44:13|27962.65
13:44:14|27960.95
13:44:15|27961.48
13:44:16|27975.25
13:44:17|27975.25
13:44:18|28001.73
13:44:19|28015.14
13:44:20|28015.14
13:44:21|28000.76
13:44:22|27967.06
13:44:23|27980.48
13:44:24|27991.3
13:44:25|27996.2
13:44:26|27966.88
13:44:27|27990.36
13:44:28|27988.48
13:44:29|27944.89
13:44:30|27944.89
13:44:31|27944.89
13:44:32|27986.59
13:44:33|27996.2
13:44:34|27999.23
13:44:35|27999.23
13:44:36|27973.65
13:44:37|27951.41
13:44:38|28003.52
13:44:39|28003.52
13:44:40|28003.52
13:44:41|28003.52
13:44:42|28011.49
13:44:43|28024.69
13:44:44|28030.13
13:44:45|28044.44
13:44:46|28059.97
13:44:48|28043.48
13:44:49|28022.15
13:44:50|28053.93
13:44:52|28059.78
13:44:52|28048.39
13:44:53|28074.51
13:44:54|28068.45
13:44:56|28068.45
13:44:57|28068.45
13:44:58|28068.45
13:44:59|28095.88
13:45:00|28071.89
13:45:02|28086.79
13:45:02|28101.63
13:45:03|28104.7
13:45:04|28103.63
13:45:05|28101.5
13:45:06|28113.25
13:45:08|28117.65
13:45:09|28135.57
13:45:09|28110.57
13:45:11|28105.44
13:45:11|28110.38
13:45:13|28078.48
13:45:14|28071.95
13:45:15|28070.15
13:45:16|28041.32
13:45:17|28034.85
13:45:18|28033.22
13:45:19|28033.22
13:45:20|28033.22
13:45:21|28044.8
13:45:22|28045.38
13:45:23|28052.69
13:45:24|28034.33
13:45:26|28021.56
13:45:26|28015.2
13:45:27|27992.47
13:45:28|27992.47
13:45:29|27995.34
13:45:30|27979.25
13:45:31|27990.95
13:45:32|28000.82
13:45:33|28010.99
13:45:34|28024.6
13:45:35|28024.6
13:45:37|28024.6
13:45:37|28049.38
13:45:38|28050.47
13:45:39|28048.33
13:45:40|28034.98
13:45:41|28049.49
13:45:42|28049.49
13:45:43|28037.95
13:45:44|28000.
13:45:45|28026.7
13:45:46|28025.53
13:45:48|28032.88
13:45:49|28033.95
13:45:50|28050.13
13:45:52|28057.05
13:45:53|28033.09
13:45:54|28024.69
13:45:55|28023.1
13:45:57|28024.82
13:45:58|28024.82
13:45:59|28043.68
13:45:59|28043.68
13:46:01|28000.
13:46:01|27993.53
13:46:03|28024.19
13:46:04|27988.84
13:46:05|28007.21
13:46:06|28007.21
13:46:07|28028.92
13:46:07|28028.92
13:46:09|28057.83
13:46:10|28023.44
13:46:11|28032.15
13:46:11|28053.98
13:46:12|28040.89
13:46:14|28040.89
13:46:15|28099.59
13:46:15|28099.99
13:46:16|28099.99
13:46:17|28079.76
13:46:19|28076.97
13:46:19|28076.97
13:46:21|28071.32
13:46:21|28071.32
13:46:23|28099.99
13:46:23|28110.14
13:46:25|28113.33
13:46:26|28113.33
13:46:27|28113.33
13:46:27|28092.7
13:46:29|28080.3
13:46:29|28080.3
13:46:30|28080.3
13:46:31|28011.88
13:46:32|28011.88
13:46:34|28050.36
13:46:35|28050.36
13:46:36|28067.77
13:46:37|28073.5
13:46:38|28073.49
13:46:38|27996.63
13:46:40|27996.63
13:46:40|27996.63
13:46:42|27996.63
13:46:42|28071.69
13:46:44|28073.44
13:46:45|28073.44
13:46:45|28099.39
13:46:46|28088.72
13:46:47|28089.41
13:46:48|28089.41
13:46:50|28089.41
13:46:52|28089.78
13:46:53|28088.38
13:46:54|28115.35
13:46:55|28104.98
13:46:56|28104.01
13:46:57|28104.01
13:46:58|28141.31
13:47:00|28179.24
13:47:00|28172.61
13:47:02|28168.19
13:47:03|28168.19
13:47:04|28176.52
13:47:05|28233.98
13:47:06|28226.66
13:47:07|28231.73
13:47:08|28231.19
13:47:09|28259.08
13:47:10|28255.27
13:47:11|28236.88
13:47:12|28212.76
13:47:14|28245.1
13:47:15|28262.85
13:47:15|28272.29
13:47:16|28283.38
13:47:17|28295.31
13:47:18|28304.
13:47:19|28289.53
13:47:20|28277.38
13:47:22|28302.2
13:47:22|28324.79
13:47:23|28295.07
13:47:25|28294.24
13:47:25|28331.86
13:47:26|28293.35
13:47:27|28275.46
13:47:28|28275.46
13:47:30|28290.24
13:47:30|28293.54
13:47:31|28251.48
13:47:32|28254.51
13:47:33|28252.43
13:47:34|28254.6
13:47:35|28258.91
13:47:37|28253.59
13:47:37|28275.59
13:47:38|28270.71
13:47:39|28274.32
13:47:40|28312.
13:47:42|28279.97
13:47:42|28323.13
13:47:44|28330.93
13:47:44|28329.63
13:47:45|28342.31
13:47:46|28340.39
13:47:48|28347.19
13:47:49|28347.19
13:47:50|28338.41
13:47:52|28348.29
13:47:53|28355.01
13:47:55|28360.54
13:47:56|28360.54
13:47:57|28364.36
13:47:58|28372.45
13:47:59|28341.22
13:48:01|28340.82
13:48:02|28359.3
13:48:03|28358.59
13:48:04|28358.59
13:48:05|28337.9
13:48:06|28360.93
13:48:07|28360.93
13:48:08|28335.3
13:48:09|28318.35
13:48:10|28318.35
13:48:11|28330.35
13:48:12|28318.96
13:48:13|28318.96
13:48:14|28310.13
13:48:15|28310.13
13:48:16|28320.88
13:48:17|28326.52
13:48:18|28330.08
13:48:19|28324.9
13:48:20|28326.
13:48:21|28358.17
13:48:22|28315.23
13:48:23|28275.65
13:48:24|28290.35
13:48:25|28294.3
13:48:26|28281.36
13:48:27|28316.13
13:48:28|28309.76
13:48:29|28324.05
13:48:30|28327.55
13:48:31|28319.56
13:48:32|28325.9
13:48:33|28324.36
13:48:34|28327.02
13:48:35|28354.62
13:48:36|28337.25
13:48:37|28350.16
13:48:38|28350.16
13:48:39|28339.34
13:48:40|28322.32
13:48:41|28331.35
13:48:42|28377.45
13:48:43|28363.91
13:48:44|28380.39
13:48:45|28394.7
13:48:46|28383.29
13:48:47|28383.52
13:48:48|28341.23
13:48:49|28333.42
13:48:50|28331.86
13:48:51|28343.61
13:48:53|28331.19
13:48:54|28334.15
13:48:56|28334.15
13:48:56|28334.15
13:48:57|28350.91
13:48:59|28312.28
13:49:00|28355.92
13:49:01|28320.87
13:49:02|28342.06
13:49:03|28352.86
13:49:04|28356.9
13:49:06|28357.37
13:49:07|28379.97
13:49:08|28399.09
13:49:09|28388.67
13:49:10|28373.16
13:49:11|28369.84
13:49:12|28361.05
13:49:13|28361.05
13:49:14|28355.03
13:49:15|28369.8
13:49:16|28369.8
13:49:17|28393.79
13:49:18|28354.3
13:49:19|28354.3
13:49:20|28358.41
13:49:21|28345.45
13:49:23|28345.45
13:49:23|28345.45
13:49:24|28345.45
13:49:26|28345.45
13:49:26|28345.45
13:49:28|28345.45
13:49:29|28345.45
13:49:29|28345.45
13:49:30|28345.45
13:49:31|28299.84
13:49:32|28282.69
13:49:33|28256.8
13:49:34|28232.9
13:49:36|28233.5
13:49:36|28238.89
13:49:37|28252.96
13:49:39|28258.63
13:49:39|28221.38
13:49:40|28245.01
13:49:41|28219.96
13:49:42|28221.96
13:49:43|28219.79
13:49:44|28222.33
13:49:45|28233.58
13:49:46|28218.96
13:49:48|28190.8
13:49:49|28205.26
13:49:50|28216.59
13:49:51|28188.12
13:49:52|28240.6
13:49:54|28235.24
13:49:54|28235.24
13:49:56|28240.68
13:49:58|28198.44
13:49:59|28229.06
13:50:00|28208.73
13:50:02|28205.29
13:50:02|28152.42
13:50:04|28172.5
13:50:05|28148.13
13:50:06|28211.53
13:50:06|28176.91
13:50:07|28171.64
13:50:09|28180.66
13:50:10|28192.17
13:50:10|28196.5
13:50:12|28217.08
13:50:13|28209.1
13:50:13|28242.77
13:50:15|28242.77
13:50:16|28228.42
13:50:17|28275.11
13:50:18|28281.21
13:50:19|28307.55
13:50:20|28293.75
13:50:21|28283.95
13:50:22|28262.67
13:50:24|28266.03
13:50:24|28228.04
13:50:25|28250.98
13:50:26|28250.
13:50:27|28250.
13:50:29|28198.5
13:50:29|28183.14
13:50:30|28193.09
13:50:31|28244.15
13:50:33|28244.15
13:50:33|28244.15
13:50:35|28197.55
13:50:35|28204.27
13:50:37|28170.03
13:50:38|28144.1
13:50:39|28170.04
13:50:39|28169.66
13:50:40|28192.79
13:50:42|28174.53
13:50:43|28174.53
13:50:43|28169.66
13:50:45|28186.07
13:50:45|28198.13
13:50:46|28210.46
13:50:47|28230.26
13:50:48|28233.71
13:50:49|28208.42
13:50:51|28180.71
13:50:51|28200.
13:50:52|28202.08
13:50:54|28161.54
13:50:55|28137.98
13:50:57|28164.94
13:50:58|28149.78
13:50:59|28156.24
13:51:00|28156.24
13:51:01|28140.65
13:51:03|28173.29
13:51:03|28170.11
13:51:05|28172.75
13:51:06|28145.28
13:51:06|28108.01
13:51:08|28146.61
13:51:09|28091.77
13:51:10|28117.32
13:51:11|28074.36
13:51:12|28117.68
13:51:13|28117.68
13:51:14|28097.85
13:51:15|28075.19
13:51:16|28100.87
13:51:17|28099.68
13:51:18|28106.31
13:51:19|28097.25
13:51:20|28082.47
13:51:21|28099.03
13:51:22|28089.66
13:51:23|28115.36
13:51:24|28124.
13:51:25|28127.3
13:51:26|28143.66
13:51:27|28135.77
13:51:28|28147.9
13:51:29|28153.05
13:51:30|28123.96
13:51:31|28187.7
13:51:32|28138.02
13:51:33|28173.62
13:51:34|28123.03
13:51:35|28169.35
13:51:36|28119.85
13:51:37|28119.85
13:51:38|28114.43
13:51:39|28098.7
13:51:40|28098.7
13:51:41|28098.7
13:51:42|28111.01
13:51:43|28095.67
13:51:44|28095.68
13:51:45|28107.57
13:51:46|28087.6
13:51:47|28116.99
13:51:48|28108.23
13:51:49|28108.23
13:51:50|28108.23
13:51:51|28108.23
13:51:52|28106.64
13:51:53|28113.84
13:51:54|28121.63
13:51:56|28126.
13:51:57|28105.52
13:51:58|28113.22
13:51:59|28092.15
13:52:00|28092.15
13:52:01|28084.39
13:52:03|28096.99
13:52:04|28096.99
13:52:04|28113.87
13:52:06|28109.76
13:52:07|28100.73
13:52:08|28086.97
13:52:09|28074.35
13:52:10|28083.17
13:52:11|28094.75
13:52:12|28094.75
13:52:13|28094.75
13:52:14|28094.75
13:52:15|28093.9
13:52:16|28124.65
13:52:17|28150.85
13:52:18|28159.96
13:52:19|28156.01
13:52:20|28145.18
13:52:21|28142.36
13:52:22|28157.9
13:52:23|28165.65
13:52:24|28165.65
13:52:25|28145.06
13:52:26|28156.76
13:52:27|28130.53
13:52:28|28166.36
13:52:29|28175.01
13:52:30|28149.93
13:52:31|28163.99
13:52:32|28149.15
13:52:33|28135.48
13:52:34|28156.74
13:52:35|28113.8
13:52:36|28113.8
13:52:37|28113.8
13:52:38|28113.8
13:52:39|28113.8
13:52:40|28133.05
13:52:41|28115.92
13:52:42|28133.89
13:52:43|28122.46
13:52:44|28156.74
13:52:45|28121.95
13:52:46|28108.7
13:52:47|28100.81
13:52:49|28085.15
13:52:49|28097.17
13:52:50|28100.14
13:52:51|28100.14
13:52:53|28118.19
13:52:54|28106.29
13:52:54|28096.52
13:52:56|28097.75
13:52:57|28094.51
13:52:59|28121.95
13:53:00|28115.17
13:53:01|28115.17
13:53:02|28111.61
13:53:03|28121.07
13:53:04|28120.8
13:53:05|28120.8
13:53:06|28136.6
13:53:06|28137.85
13:53:08|28137.85
13:53:09|28147.04
13:53:10|28174.59
13:53:11|28150.37
13:53:12|28154.56
13:53:13|28153.41
13:53:14|28163.76
13:53:15|28163.16
13:53:16|28162.39
13:53:17|28168.3
13:53:18|28193.78
13:53:19|28193.51
13:53:20|28194.27
13:53:21|28185.37
13:53:21|28170.19
13:53:23|28175.42
13:53:24|28175.42
13:53:25|28170.36
13:53:26|28161.59
13:53:27|28209.67
13:53:28|28209.67
13:53:29|28226.64
13:53:30|28213.67
13:53:31|28213.67
13:53:32|28213.67
13:53:33|28196.56
13:53:34|28197.23
13:53:35|28176.87
13:53:36|28209.26
13:53:37|28227.01
13:53:38|28232.89
13:53:40|28210.06
13:53:41|28210.06
13:53:42|28210.06
13:53:43|28204.38
13:53:44|28197.17
13:53:45|28204.29
13:53:46|28197.46
13:53:47|28192.99
13:53:48|28199.09
13:53:49|28233.22
13:53:49|28241.08
13:53:51|28226.36
13:53:51|28226.36
13:53:53|28226.36
13:53:54|28226.36
13:53:55|28250.
13:53:56|28249.99
13:53:58|28225.63
13:53:58|28225.63
13:53:59|28225.63
13:54:00|28239.16
13:54:02|28229.93
13:54:03|28249.53
13:54:05|28229.89
13:54:05|28219.01
13:54:06|28199.67
13:54:07|28205.84
13:54:08|28189.56
13:54:09|28193.47
13:54:10|28182.93
13:54:11|28182.93
13:54:12|28163.44
13:54:13|28155.21
13:54:14|28150.13
13:54:15|28159.84
13:54:16|28182.95
13:54:17|28175.08
13:54:18|28182.14
13:54:19|28181.53
13:54:21|28181.54
13:54:22|28181.54
13:54:23|28201.94
13:54:24|28189.86
13:54:25|28238.21
13:54:26|28207.44
13:54:27|28207.44
13:54:27|28218.65
13:54:29|28212.36
13:54:30|28240.73
13:54:31|28240.73
13:54:32|28225.89
13:54:33|28211.8
13:54:34|28240.73
13:54:35|28240.73
13:54:36|28240.73
13:54:37|28240.73
13:54:38|28240.73
13:54:38|28225.56
13:54:40|28215.17
13:54:41|28187.65
13:54:42|28192.59
13:54:43|28214.41
13:54:44|28214.04
13:54:45|28217.64
13:54:46|28228.57
13:54:47|28219.41
13:54:48|28212.95
13:54:49|28206.28
13:54:50|28217.97
13:54:50|28216.33
13:54:52|28207.6
13:54:53|28199.11
13:54:54|28201.45
13:54:54|28227.26
13:54:56|28258.92
13:54:56|28236.57
13:54:59|28235.16
13:55:00|28220.05
13:55:02|28191.08
13:55:02|28185.59
13:55:03|28188.48
13:55:04|28182.
13:55:05|28149.17
13:55:06|28160.68
13:55:07|28159.72
13:55:08|28182.76
13:55:09|28182.76
13:55:10|28167.54
13:55:11|28152.54
13:55:12|28155.71
13:55:13|28121.34
13:55:14|28130.13
13:55:15|28138.58
13:55:16|28116.7
13:55:17|28126.08
13:55:18|28109.94
13:55:19|28132.44
13:55:20|28134.71
13:55:21|28117.25
13:55:22|28130.06
13:55:23|28128.76
13:55:24|28128.85
13:55:25|28128.85
13:55:26|28156.21
13:55:27|28066.
13:55:28|28113.03
13:55:29|28113.03
13:55:31|28095.11
13:55:31|28109.38
13:55:33|28109.38
13:55:34|28093.59
13:55:35|28081.82
13:55:36|28101.91
13:55:37|28102.21
13:55:38|28101.7
13:55:39|28100.28
13:55:40|28063.97
13:55:41|28044.2
13:55:42|28035.26
13:55:43|28047.31
13:55:44|28051.71
13:55:45|28046.18
13:55:46|28017.03
13:55:48|28041.05
13:55:48|28052.06
13:55:49|28037.07
13:55:50|28022.27
13:55:51|28000.03
13:55:52|28008.36
13:55:53|28000.
13:55:54|28011.47
13:55:55|28000.01
13:55:56|28013.59
13:55:57|28013.59
13:55:58|28000.
13:56:00|28018.67
13:56:01|28012.32
13:56:02|28012.54
13:56:03|28000.
13:56:04|27990.43
13:56:05|28013.71
13:56:06|27990.34
13:56:07|28000.02
13:56:08|28008.98
13:56:09|28012.07
13:56:10|28003.6
13:56:11|28006.45
13:56:11|28019.02
13:56:14|28024.86
13:56:14|28028.68
13:56:15|28028.06
13:56:17|28013.48
13:56:18|28028.69
13:56:19|28017.09
13:56:20|28022.29
13:56:22|28058.88
13:56:22|28031.33
13:56:23|28143.94
13:56:24|28034.91
13:56:25|28045.92
13:56:26|28027.18
13:56:27|28027.18
13:56:28|28029.13
13:56:29|28052.22
13:56:30|28050.52
13:56:31|28059.98
13:56:32|28047.77
13:56:33|28047.77
13:56:34|28066.25
13:56:35|28077.85
13:56:36|28103.72
13:56:37|28102.92
13:56:38|28089.71
13:56:39|28099.45
13:56:40|28089.71
13:56:41|28089.71
13:56:42|28058.54
13:56:43|28040.7
13:56:44|28053.81
13:56:45|28064.
13:56:46|28073.18
13:56:47|28077.24
13:56:48|28076.58
13:56:49|28083.06
13:56:50|28067.28
13:56:51|28065.21
13:56:52|28058.11
13:56:53|28083.45
13:56:54|28078.25
13:56:55|28068.45
13:56:56|28068.45
13:56:57|28118.99
13:56:58|28125.84
13:57:00|28182.65
13:57:02|28173.85
13:57:03|28159.1
13:57:04|28139.91
13:57:06|28127.74
13:57:06|28134.65
13:57:08|28128.29
13:57:09|28124.23
13:57:10|28137.35
13:57:11|28115.36
13:57:12|28099.98
13:57:13|28119.3
13:57:14|28100.45
13:57:15|28122.12
13:57:16|28118.48
13:57:17|28124.43
13:57:18|28130.9
13:57:19|28150.71
13:57:20|28129.94
13:57:21|28129.15
13:57:21|28125.52
13:57:23|28144.98
13:57:24|28146.89
13:57:25|28132.89
13:57:26|28133.86
13:57:27|28143.84
13:57:28|28141.38
13:57:29|28163.66
13:57:30|28172.73
13:57:31|28155.06
13:57:32|28145.92
13:57:33|28152.76
13:57:34|28159.27
13:57:36|28168.87
13:57:36|28181.77
13:57:37|28182.85
13:57:38|28182.85
13:57:39|28173.79
13:57:40|28200.04
13:57:41|28200.04
13:57:42|28201.57
13:57:43|28207.32
13:57:44|28207.32
13:57:45|28201.4
13:57:46|28233.03
13:57:47|28227.22
13:57:48|28198.62
13:57:49|28220.22
13:57:50|28209.34
13:57:51|28237.88
13:57:52|28220.74
13:57:53|28204.99
13:57:55|28223.96
13:57:56|28200.04
13:57:57|28191.08
13:57:58|28189.24
13:57:59|28186.09
13:57:59|28200.92
13:58:02|28177.31
13:58:03|28173.73
13:58:05|28173.73
13:58:05|28154.65
13:58:07|28152.
13:58:08|28135.99
13:58:09|28117.46
13:58:10|28131.89
13:58:11|28122.86
13:58:12|28141.35
13:58:13|28129.5
13:58:14|28107.07
13:58:15|28128.07
13:58:16|28120.49
13:58:17|28122.77
13:58:19|28134.39
13:58:19|28121.93
13:58:20|28111.79
13:58:21|28116.14
13:58:23|28116.14
13:58:23|28112.85
13:58:24|28112.85
13:58:25|28127.82
13:58:26|28095.35
13:58:27|28098.04
13:58:28|28109.94
13:58:29|28103.77
13:58:30|28101.01
13:58:31|28127.85
13:58:32|28087.03
13:58:33|28087.03
13:58:34|28083.35
13:58:35|28072.45
13:58:36|28073.43
13:58:37|28081.8
13:58:38|28084.54
13:58:39|28095.46
13:58:40|28088.84
13:58:41|28084.41
13:58:42|28076.99
13:58:43|28077.
13:58:44|28081.66
13:58:46|28067.52
13:58:46|28067.52
13:58:47|28076.43
13:58:48|28091.74
13:58:49|28087.58
13:58:50|28101.4
13:58:51|28091.74
13:58:52|28092.38
13:58:53|28091.74
13:58:54|28081.16
13:58:55|28078.45
13:58:56|28078.45
13:58:57|28079.53
13:58:59|28088.04
13:58:59|28079.74
13:59:00|28105.13
13:59:02|28066.54
13:59:03|28078.41
13:59:05|28098.76
13:59:06|28069.76
13:59:06|28078.43
13:59:08|28061.71
13:59:09|28039.09
13:59:11|28016.37
13:59:12|28018.83
13:59:13|28014.27
13:59:13|28029.8
13:59:14|28029.8
13:59:16|28024.03
13:59:17|28016.77
13:59:18|28025.82
13:59:19|28014.84
13:59:20|28000.73
13:59:21|28003.98
13:59:22|27999.66
13:59:23|28023.98
13:59:24|28015.02
13:59:25|28015.02
13:59:26|27991.75
13:59:27|28001.73
13:59:28|28002.06
13:59:29|28014.75
13:59:30|28041.11
13:59:31|28041.11
13:59:32|28031.68
13:59:33|28036.89
13:59:34|28056.2
13:59:35|28003.91
13:59:37|28005.44
13:59:37|28007.43
13:59:38|28013.78
13:59:40|28013.78
13:59:40|28009.98
13:59:41|28044.86
13:59:42|28044.82
13:59:44|28042.12
13:59:45|28038.59
13:59:46|28023.82
13:59:47|27991.53
13:59:47|27991.53
13:59:48|28006.91
13:59:49|28036.58
13:59:51|28036.58
13:59:51|28029.8
13:59:52|28029.8
13:59:53|28029.8
13:59:54|28011.62
13:59:56|28013.32
13:59:57|28013.32
13:59:58|28013.32
13:59:59|28013.32
13:59:59|28013.32
14:00:00|28013.42
14:00:01|28001.33
14:00:03|27995.77
14:00:04|28016.18
14:00:06|27991.48
14:00:07|27992.05
14:00:08|28008.78
14:00:09|28008.79
14:00:09|28027.01
14:00:11|27995.87
14:00:12|27995.87
14:00:12|27995.87
14:00:14|28019.14
14:00:15|27997.77
14:00:16|27995.86
14:00:17|27989.6
14:00:18|27954.84
14:00:18|27935.87
14:00:20|27934.05
14:00:21|27961.79
14:00:22|27934.14
14:00:23|27955.03
14:00:24|27922.92
14:00:25|27928.19
14:00:26|27927.08
14:00:27|27956.32
14:00:28|27954.76
14:00:29|27940.62
14:00:30|27936.12
14:00:31|27918.69
14:00:32|27941.06
14:00:33|27946.43
14:00:34|27934.45
14:00:35|27922.57
14:00:36|27961.21
14:00:38|27908.79
14:00:39|27906.82
14:00:40|27944.43
14:00:41|27950.43
14:00:42|27941.82
14:00:43|27924.31
14:00:44|27913.24
14:00:45|27924.73
14:00:46|27922.5
14:00:47|27916.51
14:00:48|27932.12
14:00:49|27931.1
14:00:50|27930.78
14:00:51|27946.83
14:00:52|27937.52
14:00:53|27937.52
14:00:54|27938.19
14:00:55|27932.14
14:00:56|27927.64
14:00:57|27938.53
14:00:58|27914.49
14:00:59|27933.12
14:01:00|27921.17
14:01:01|27912.84
14:01:02|27903.45
14:01:04|27893.24
14:01:06|27897.06
14:01:06|27897.2
14:01:08|27904.71
14:01:09|27904.37
14:01:10|27916.35
14:01:12|27904.46
14:01:13|27904.46
14:01:14|27904.53
14:01:15|27893.89
14:01:16|27894.38
14:01:17|27896.53
14:01:18|27898.9
14:01:19|27916.52
14:01:20|27916.64
14:01:21|27940.01
14:01:22|27947.64
14:01:23|27955.16
14:01:24|27955.16
14:01:25|27939.9
14:01:27|27942.14
14:01:27|27950.16
14:01:29|27966.21
14:01:30|27956.15
14:01:31|27945.34
14:01:32|27944.49
14:01:33|27924.72
14:01:34|27924.72
14:01:35|27916.22
14:01:36|27914.8
14:01:37|27925.48
14:01:38|27917.35
14:01:39|27900.01
14:01:40|27903.39
14:01:40|27906.28
14:01:42|27906.28
14:01:43|27906.28
14:01:44|27917.37
14:01:45|27917.37
14:01:46|27899.89
14:01:47|27878.63
14:01:48|27878.64
14:01:49|27874.12
14:01:50|27893.1
14:01:51|27885.29
14:01:52|27858.75
14:01:53|27836.91
14:01:54|27842.19
14:01:55|27846.38
14:01:56|27865.33
14:01:57|27879.34
14:01:58|27868.41
14:01:59|27867.62
14:02:00|27858.82
14:02:01|27853.
14:02:02|27863.85
14:02:04|27863.85
14:02:05|27855.34
14:02:06|27864.71
14:02:07|27885.04
14:02:08|27870.6
14:02:09|27870.6
14:02:10|27877.81
14:02:11|27859.18
14:02:12|27870.35
14:02:13|27868.7
14:02:14|27875.81
14:02:15|27887.49
14:02:16|27891.55
14:02:17|27882.67
14:02:18|27882.67
14:02:19|27882.67
14:02:20|27872.64
14:02:21|27857.97
14:02:22|27879.42
14:02:23|27872.96
14:02:24|27862.02
14:02:25|27864.74
14:02:26|27865.71
14:02:27|27839.48
14:02:28|27823.78
14:02:29|27839.4
14:02:30|27818.88
14:02:31|27832.7
14:02:32|27806.49
14:02:34|27818.6
14:02:35|27790.74
14:02:36|27802.99
14:02:38|27819.58
14:02:38|27823.
14:02:39|27824.61
14:02:40|27806.12
14:02:41|27825.87
14:02:42|27808.16
14:02:43|27808.16
14:02:44|27822.51
14:02:45|27806.13
14:02:46|27804.62
14:02:47|27812.29
14:02:48|27812.29
14:02:49|27804.62
14:02:50|27809.99
14:02:51|27835.4
14:02:52|27848.96
14:02:53|27851.57
14:02:55|27857.43
14:02:56|27879.73
14:02:57|27869.18
14:02:58|27886.83
14:02:59|27897.54
14:03:00|27895.29
14:03:01|27889.88
14:03:01|27885.92
14:03:03|27879.46
14:03:05|27874.67
14:03:05|27874.67
14:03:07|27857.57
14:03:09|27845.54
14:03:10|27903.24
14:03:11|27932.62
14:03:12|27932.62
14:03:13|27906.91
14:03:14|27917.55
14:03:15|27916.65
14:03:16|27916.65
14:03:17|27916.65
14:03:18|27925.31
14:03:19|27954.45
14:03:20|27947.91
14:03:21|27955.77
14:03:22|27932.23
14:03:23|27932.12
14:03:25|27990.25
14:03:26|27950.17
14:03:27|27950.17
14:03:28|27949.38
14:03:29|27953.59
14:03:30|27927.71
14:03:31|27922.72
14:03:32|27925.29
14:03:33|27927.95
14:03:34|27927.95
14:03:35|27924.38
14:03:36|27924.6
14:03:37|27929.83
14:03:38|27929.83
14:03:39|27921.92
14:03:40|27921.92
14:03:41|27911.8
14:03:42|27911.04
14:03:43|27905.37
14:03:44|27900.
14:03:45|27901.91
14:03:46|27900.
14:03:47|27900.01
14:03:48|27908.51
14:03:49|27910.33
14:03:50|27934.74
14:03:51|27942.26
14:03:52|27933.65
14:03:53|27928.86
14:03:54|27920.47
14:03:55|27928.9
14:03:56|27928.91
14:03:57|27937.54
14:03:58|27938.46
14:03:59|27935.72
14:04:00|27930.31
14:04:01|27934.17
14:04:02|27923.26
14:04:03|27910.64
14:04:05|27917.09
14:04:07|27924.95
14:04:07|27925.
14:04:08|27924.98
14:04:10|27929.52
14:04:12|27942.32
14:04:12|27945.89
14:04:13|27962.35
14:04:14|27968.21
14:04:15|27927.35
14:04:16|27926.87
14:04:17|27924.78
14:04:19|27911.49
14:04:20|27903.34
14:04:21|27915.14
14:04:22|27915.14
14:04:23|27915.78
14:04:24|27915.43
14:04:25|27933.93
14:04:26|27933.68
14:04:27|27942.63
14:04:28|27942.63
14:04:29|27933.67
14:04:30|27908.03
14:04:31|27900.01
14:04:32|27864.44
14:04:33|27860.74
14:04:34|27862.13
14:04:34|27858.09
14:04:36|27866.45
14:04:36|27870.4
14:04:37|27855.41
14:04:39|27855.41
14:04:40|27855.41
14:04:41|27855.41
14:04:42|27848.8
14:04:43|27861.89
14:04:43|27867.82
14:04:46|27860.16
14:04:46|27869.63
14:04:47|27877.49
14:04:48|27873.12
14:04:49|27866.12
14:04:50|27866.12
14:04:51|27872.86
14:04:53|27872.67
14:04:53|27861.17
14:04:55|27880.
14:04:56|27877.27
14:04:57|27879.18
14:04:58|27886.68
14:04:59|27862.72
14:05:00|27867.91
14:05:01|27886.96
14:05:03|27861.51
14:05:03|27861.51
14:05:04|27840.02
14:05:06|27858.01
14:05:07|27877.79
14:05:08|27892.01
14:05:10|27884.69
14:05:10|27876.35
14:05:11|27876.35
14:05:13|27897.87
14:05:15|27911.93
14:05:15|27923.79
14:05:16|27924.66
14:05:17|27928.01
14:05:18|27934.66
14:05:19|28011.18
14:05:21|27982.2
14:05:22|27970.83
14:05:22|27961.67
14:05:24|27965.64
14:05:25|27959.2
14:05:26|27970.22
14:05:27|27958.55
14:05:28|27968.65
14:05:28|27976.16
14:05:30|27986.46
14:05:31|27975.92
14:05:32|27957.62
14:05:33|27964.06
14:05:34|27968.43
14:05:35|27970.64
14:05:36|27979.22
14:05:37|27982.9
14:05:38|27982.9
14:05:39|27978.29
14:05:40|27979.72
14:05:41|27983.76
14:05:42|27990.27
14:05:43|27981.3
14:05:44|27974.55
14:05:45|27973.18
14:05:46|27968.9
14:05:47|27971.35
14:05:48|27994.75
14:05:49|27966.88
14:05:50|27980.72
14:05:51|27977.2
14:05:52|27977.2
14:05:52|27977.2
14:05:54|27977.2
14:05:54|27977.2
14:05:56|27985.19
14:05:57|27972.54
14:05:59|27979.78
14:05:59|27972.45
14:06:00|27972.82
14:06:01|27991.87
14:06:02|27978.24
14:06:03|27970.86
14:06:04|27970.86
14:06:06|27968.05
14:06:07|27973.4
14:06:08|27973.4
14:06:10|27944.93
14:06:10|27959.69
14:06:12|27994.79
14:06:13|27993.67
14:06:14|28014.74
14:06:15|28029.36
14:06:15|28064.44
14:06:17|28055.33
14:06:18|28051.58
14:06:20|28044.94
14:06:20|28047.23
14:06:21|28055.92
14:06:22|28071.6
14:06:23|28081.54
14:06:24|28045.93
14:06:25|28057.31
14:06:26|28100.
14:06:27|28100.
14:06:29|28100.
14:06:30|28100.
14:06:31|28100.
14:06:32|28100.
14:06:33|28100.
14:06:33|28100.
14:06:35|28100.
14:06:37|28061.08
14:06:38|28067.75
14:06:39|28047.96
14:06:40|28025.13
14:06:41|28009.74
14:06:42|28030.78
14:06:43|28043.61
14:06:44|28041.89
14:06:45|28032.44
14:06:46|28035.42
14:06:47|28041.12
14:06:48|28045.55
14:06:49|28045.55
14:06:50|28026.61
14:06:51|28002.2
14:06:52|28002.2
14:06:53|28023.63
14:06:54|28030.92
14:06:55|28026.35
14:06:56|28025.12
14:06:57|28031.41
14:06:58|28034.44
14:06:59|28033.25
14:07:00|28022.31
14:07:01|28033.25
14:07:02|28002.39
14:07:03|28001.63
14:07:04|28001.63
14:07:05|28001.63
14:07:06|27997.9
14:07:08|27993.05
14:07:09|28000.69
14:07:10|27987.07
14:07:11|27988.04
14:07:13|27985.15
14:07:14|27981.38
14:07:14|27982.83
14:07:16|27985.77
14:07:17|28000.9
14:07:19|28018.14
14:07:20|28018.14
14:07:21|28022.75
14:07:22|28022.75
14:07:23|28003.55
14:07:24|28012.75
14:07:26|28021.87
14:07:26|28023.69
14:07:27|28036.77
14:07:29|28044.35
14:07:29|28044.35
14:07:30|28050.84
14:07:31|28033.57
14:07:33|28053.09
14:07:34|28065.36
14:07:35|28059.54
14:07:36|28058.53
14:07:37|28064.49
14:07:38|28069.19
14:07:39|28068.72
14:07:40|28067.17
14:07:41|28059.22
14:07:42|28050.92
14:07:43|28041.46
14:07:44|28062.33
14:07:45|28076.13
14:07:46|28088.96
14:07:47|28083.29
14:07:48|28109.8
14:07:49|28126.9
14:07:50|28111.07
14:07:52|28113.17
14:07:52|28119.6
14:07:54|28090.84
14:07:55|28094.41
14:07:55|28096.39
14:07:56|28112.68
14:07:58|28083.99
14:07:58|28083.99
14:07:59|28104.52
14:08:00|28104.52
14:08:01|28117.81
14:08:03|28121.41
14:08:03|28100.21
14:08:05|28060.45
14:08:06|28097.12
14:08:07|28097.12
14:08:08|28101.72
14:08:10|28096.09
14:08:11|28088.64
14:08:13|28071.76
14:08:14|28081.57
14:08:15|28058.99
14:08:16|28081.35
14:08:17|28082.39
14:08:19|28059.23
14:08:21|28075.56
14:08:21|28075.56
14:08:23|28084.74
14:08:24|28077.76
14:08:25|28075.43
14:08:26|28075.43
14:08:28|28069.35
14:08:28|28069.35
14:08:29|28069.74
14:08:30|28060.51
14:08:31|28063.88
14:08:32|28083.89
14:08:33|28108.69
14:08:34|28099.8
14:08:35|28099.8
14:08:36|28095.54
14:08:37|28090.53
14:08:38|28086.24
14:08:39|28093.21
14:08:40|28113.94
14:08:41|28131.51
14:08:42|28120.43
14:08:43|28121.49
14:08:44|28120.88
14:08:45|28131.36
14:08:46|28119.62
14:08:47|28154.04
14:08:48|28150.
14:08:49|28150.
14:08:50|28130.12
14:08:51|28130.12
14:08:52|28135.34
14:08:53|28120.44
14:08:54|28123.52
14:08:55|28139.71
14:08:56|28149.32
14:08:57|28164.57
14:08:58|28142.77
14:08:59|28147.25
14:09:00|28162.88
14:09:02|28157.98
14:09:04|28148.23
14:09:04|28163.04
14:09:05|28157.64
14:09:06|28145.84
14:09:07|28146.21
14:09:09|28182.56
14:09:10|28182.56
14:09:12|28170.45
14:09:13|28153.66
14:09:13|28162.89
14:09:15|28167.98
14:09:17|28181.92
14:09:17|28174.48
14:09:19|28132.24
14:09:20|28132.24
14:09:20|28147.66
14:09:22|28114.02
14:09:23|28132.66
14:09:24|28142.63
14:09:25|28126.91
14:09:26|28141.96
14:09:27|28146.88
14:09:28|28136.68
14:09:29|28170.88
14:09:30|28172.5
14:09:31|28170.3
14:09:32|28144.15
14:09:33|28147.52
14:09:34|28150.56
14:09:35|28155.15
14:09:35|28137.9
14:09:37|28133.49
14:09:38|28130.96
14:09:39|28141.23
14:09:40|28175.13
14:09:41|28159.46
14:09:42|28156.26
14:09:43|28160.21
14:09:44|28195.16
14:09:44|28193.35
14:09:46|28184.38
14:09:47|28229.85
14:09:48|28214.01
14:09:49|28218.76
14:09:50|28216.68
14:09:51|28232.98
14:09:52|28222.4
14:09:52|28222.51
14:09:54|28230.79
14:09:55|28231.99
14:09:56|28240.18
14:09:57|28257.74
14:09:58|28212.74
14:09:59|28201.09
14:10:00|28213.84
14:10:00|28257.72
14:10:02|28209.33
14:10:03|28203.15
14:10:04|28192.23
14:10:05|28201.25
14:10:06|28204.25
14:10:06|28215.22
14:10:08|28255.45
14:10:10|28227.
14:10:10|28232.07
14:10:11|28226.37
14:10:13|28226.66
14:10:14|28227.8
14:10:15|28221.2
14:10:16|28210.4
14:10:18|28205.38
14:10:18|28190.54
14:10:19|28190.91
14:10:20|28190.22
14:10:22|28208.32
14:10:23|28203.78
14:10:24|28205.13
14:10:24|28214.98
14:10:26|28214.98
14:10:27|28196.36
14:10:28|28196.36
14:10:29|28197.91
14:10:29|28205.58
14:10:31|28205.24
14:10:32|28198.05
14:10:33|28209.53
14:10:34|28224.
14:10:35|28214.17
14:10:37|28220.68
14:10:37|28218.67
14:10:38|28211.94
14:10:39|28212.42
14:10:40|28189.04
14:10:41|28186.46
14:10:42|28192.41
14:10:43|28181.26
14:10:44|28187.85
14:10:45|28192.15
14:10:46|28191.92
14:10:48|28202.61
14:10:48|28198.9
14:10:49|28200.36
14:10:50|28182.93
14:10:51|28182.93
14:10:52|28197.74
14:10:53|28196.1
14:10:54|28199.59
14:10:55|28202.62
14:10:56|28187.76
14:10:57|28184.85
14:10:58|28184.85
14:10:59|28193.44
14:11:00|28180.12
14:11:01|28180.12
14:11:02|28196.69
14:11:03|28209.23
14:11:05|28209.23
14:11:05|28209.23
14:11:06|28209.2
14:11:07|28209.12
14:11:08|28209.12
14:11:09|28196.89
14:11:11|28186.98
14:11:13|28187.
14:11:13|28197.63
14:11:14|28197.63
14:11:15|28197.63
14:11:17|28197.63
14:11:17|28197.63
14:11:18|28200.36
14:11:19|28209.78
14:11:20|28201.41
14:11:22|28193.29
14:11:23|28203.58
14:11:24|28192.67
14:11:26|28197.42
14:11:27|28215.6
14:11:27|28199.39
14:11:28|28226.91
14:11:29|28249.51
14:11:30|28249.51
14:11:31|28240.21
14:11:32|28228.17
14:11:33|28203.36
14:11:34|28217.64
14:11:35|28217.63
14:11:36|28229.74
14:11:38|28232.16
14:11:39|28242.41
14:11:40|28232.33
14:11:41|28244.41
14:11:42|28227.11
14:11:43|28238.53
14:11:44|28226.91
14:11:45|28238.2
14:11:46|28238.2
14:11:47|28230.66
14:11:48|28243.37
14:11:49|28239.29
14:11:50|28237.62
14:11:51|28237.62
14:11:51|28206.44
14:11:53|28185.69
14:11:54|28185.69
14:11:55|28200.17
14:11:56|28200.17
14:11:56|28233.28
14:11:58|28217.45
14:11:59|28219.69
14:12:00|28215.58
14:12:01|28221.82
14:12:02|28221.82
14:12:03|28207.11
14:12:03|28221.51
14:12:05|28221.52
14:12:06|28216.43
14:12:07|28225.6
14:12:08|28228.96
14:12:09|28238.59
14:12:10|28239.08
14:12:12|28234.39
14:12:13|28252.37
14:12:15|28252.04
14:12:16|28233.86
14:12:17|28247.1
14:12:18|28241.37
14:12:19|28241.37
14:12:20|28276.62
14:12:21|28262.81
14:12:22|28258.97
14:12:23|28299.15
14:12:24|28274.56
14:12:25|28283.84
14:12:26|28282.41
14:12:27|28282.41
14:12:29|28276.45
14:12:29|28261.5
14:12:30|28262.21
14:12:32|28271.24
14:12:32|28268.79
14:12:33|28299.15
14:12:34|28299.15
14:12:35|28345.95
14:12:37|28319.44
14:12:37|28321.19
14:12:38|28339.77
14:12:40|28329.07
14:12:40|28345.26
14:12:41|28353.02
14:12:43|28344.3
14:12:43|28368.77
14:12:44|28399.
14:12:45|28386.44
14:12:47|28421.7
14:12:47|28382.17
14:12:48|28391.93
14:12:49|28367.67
14:12:51|28354.05
14:12:52|28359.55
14:12:53|28355.98
14:12:54|28353.98
14:12:55|28343.76
14:12:56|28348.44
14:12:57|28340.58
14:12:58|28318.7
14:12:59|28340.91
14:13:00|28340.91
14:13:01|28355.99
14:13:03|28372.23
14:13:03|28360.03
14:13:05|28354.2
14:13:05|28333.22
14:13:06|28313.69
14:13:08|28315.16
14:13:08|28301.01
14:13:09|28312.14
14:13:10|28312.14
14:13:12|28346.6
14:13:13|28342.33
14:13:15|28321.91
14:13:16|28321.91
14:13:17|28315.28
14:13:17|28314.7
14:13:19|28314.46
14:13:20|28311.96
14:13:21|28315.28
14:13:21|28322.17
14:13:23|28322.15
14:13:24|28322.15
14:13:25|28322.16
14:13:25|28315.29
14:13:27|28328.34
14:13:28|28304.34
14:13:29|28303.11
14:13:30|28303.11
14:13:31|28295.5
14:13:31|28321.31
14:13:32|28321.31
14:13:34|28321.31
14:13:35|28277.46
14:13:35|28265.35
14:13:37|28299.66
14:13:38|28307.23
14:13:39|28307.23
14:13:40|28307.23
14:13:41|28304.05
14:13:42|28291.59
14:13:43|28310.35
14:13:44|28303.73
14:13:45|28284.
14:13:47|28267.69
14:13:47|28283.35
14:13:49|28276.38
14:13:50|28302.63
14:13:50|28305.69
14:13:52|28279.52
14:13:53|28279.52
14:13:54|28291.75
14:13:55|28306.93
14:13:56|28294.49
14:13:58|28305.07
14:13:58|28305.07
14:14:00|28303.46
14:14:00|28285.61
14:14:02|28291.8
14:14:02|28302.18
14:14:03|28292.83
14:14:05|28302.19
14:14:05|28324.89
14:14:06|28319.91
14:14:08|28324.91
14:14:08|28324.91
14:14:09|28322.22
14:14:11|28321.93
14:14:12|28311.13
14:14:14|28337.29
14:14:15|28334.9
14:14:16|28342.33
14:14:18|28343.15
14:14:19|28312.97
14:14:21|28293.96
14:14:21|28290.23
14:14:23|28358.72
14:14:24|28288.12
14:14:24|28297.74
14:14:26|28297.74
14:14:27|28282.52
14:14:27|28282.52
14:14:28|28326.29
14:14:29|28296.69
14:14:31|28296.69
14:14:32|28278.39
14:14:33|28256.17
14:14:33|28256.17
14:14:35|28257.34
14:14:35|28257.34
14:14:37|28256.17
14:14:37|28281.89
14:14:38|28281.89
14:14:40|28281.89
14:14:41|28275.52
14:14:42|28293.04
14:14:43|28293.04
14:14:44|28257.19
14:14:45|28257.19
14:14:46|28233.08
14:14:47|28233.08
14:14:48|28246.49
14:14:49|28237.78
14:14:50|28248.97
14:14:51|28248.97
14:14:52|28254.29
14:14:53|28254.29
14:14:54|28254.29
14:14:55|28254.3
14:14:56|28264.22
14:14:57|28234.27
14:14:58|28257.55
14:14:59|28257.55
14:15:00|28257.55
14:15:01|28257.55
14:15:02|28247.87
14:15:03|28250.
14:15:04|28226.91
14:15:05|28216.42
14:15:06|28216.42
14:15:07|28209.98
14:15:08|28209.98
14:15:09|28221.64
14:15:10|28223.33
14:15:11|28223.33
14:15:12|28196.6
14:15:14|28224.99
14:15:15|28224.99
14:15:17|28193.54
14:15:17|28236.93
14:15:19|28198.95
14:15:21|28198.95
14:15:21|28198.95
14:15:22|28200.35
14:15:24|28198.94
14:15:24|28200.31
14:15:25|28200.31
14:15:26|28196.25
14:15:28|28196.25
14:15:29|28231.77
14:15:31|28243.73
14:15:31|28249.56
14:15:32|28260.55
14:15:33|28260.55
14:15:34|28260.55
14:15:36|28260.55
14:15:37|28260.55
14:15:38|28263.81
14:15:39|28241.58
14:15:40|28241.58
14:15:41|28241.58
14:15:42|28241.58
14:15:43|28241.58
14:15:44|28241.58
14:15:45|28241.58
14:15:46|28241.58
14:15:47|28241.58
14:15:48|28281.36
14:15:49|28281.36
14:15:50|28281.36
14:15:51|28286.65
14:15:52|28286.65
14:15:53|28297.15
14:15:54|28297.64
14:15:55|28297.64
14:15:56|28292.28
14:15:57|28313.14
14:15:59|28307.45
14:15:59|28326.52
14:16:00|28326.52
14:16:02|28314.45
14:16:02|28317.65
14:16:04|28335.31
14:16:04|28325.07
14:16:05|28332.04
14:16:06|28332.04
14:16:07|28325.07
14:16:08|28309.93
14:16:10|28329.6
14:16:10|28350.55
14:16:12|28350.55
14:16:13|28308.
14:16:15|28308.
14:16:16|28320.
14:16:16|28330.05
14:16:17|28346.59
14:16:19|28350.15
14:16:21|28339.21
14:16:21|28352.25
14:16:23|28391.96
14:16:24|28391.96
14:16:26|28343.57
14:16:26|28343.57
14:16:27|28340.
14:16:28|28340.
14:16:29|28339.99
14:16:30|28340.
14:16:31|28339.99
14:16:32|28317.98
14:16:34|28308.
14:16:36|28308.
14:16:36|28336.28
14:16:37|28298.59
14:16:38|28271.6
14:16:39|28291.77
14:16:40|28291.77
14:16:41|28291.77
14:16:42|28296.86
14:16:43|28296.86
14:16:44|28296.12
14:16:45|28288.71
14:16:46|28288.71
14:16:47|28278.98
14:16:48|28315.98
14:16:49|28298.59
14:16:50|28298.59
14:16:51|28298.59
14:16:52|28298.59
14:16:53|28295.12
14:16:54|28266.46
14:16:55|28276.21
14:16:56|28292.
14:16:57|28292.04
14:16:58|28292.04
14:16:59|28289.11
14:17:00|28268.61
14:17:01|28278.37
14:17:02|28278.37
14:17:03|28278.37
14:17:04|28316.14
14:17:05|28271.77
14:17:07|28285.83
14:17:08|28270.38
14:17:08|28270.38
14:17:10|28258.
14:17:11|28252.45
14:17:11|28251.98
14:17:13|28251.98
14:17:15|28287.16
14:17:16|28261.46
14:17:18|28228.01
14:17:19|28182.13
14:17:20|28181.08
14:17:20|28210.47
14:17:22|28234.22
14:17:24|28229.9
14:17:25|28221.95
14:17:26|28221.95
14:17:27|28222.07
14:17:28|28222.07
14:17:29|28222.07
14:17:31|28226.88
14:17:31|28226.88
14:17:32|28226.88
14:17:33|28228.28
14:17:34|28227.08
14:17:35|28225.32
14:17:36|28225.32
14:17:37|28220.72
14:17:38|28193.8
14:17:39|28193.8
14:17:40|28202.38
14:17:42|28202.38
14:17:43|28203.45
14:17:45|28212.22
14:17:46|28222.44
14:17:47|28217.83
14:17:48|28218.45
14:17:49|28212.61
14:17:50|28214.13
14:17:50|28212.61
14:17:52|28206.28
14:17:53|28216.9
14:17:54|28191.4
14:17:54|28212.65
14:17:56|28195.5
14:17:57|28182.36
14:17:58|28198.97
14:17:59|28198.97
14:18:00|28198.98
14:18:01|28210.41
14:18:01|28224.4
14:18:03|28230.43
14:18:04|28233.16
14:18:05|28233.16
14:18:06|28231.97
14:18:07|28219.54
14:18:08|28236.28
14:18:09|28234.67
14:18:09|28233.1
14:18:11|28242.01
14:18:12|28245.27
14:18:13|28256.1
14:18:14|28260.91
14:18:16|28259.45
14:18:17|28267.36
14:18:19|28277.29
14:18:19|28291.84
14:18:20|28257.16
14:18:21|28263.34
14:18:22|28268.16
14:18:23|28269.39
14:18:24|28269.31
14:18:25|28269.31
14:18:26|28269.31
14:18:27|28269.31
14:18:28|28260.31
14:18:29|28260.27
14:18:30|28283.4
14:18:31|28283.4
14:18:32|28268.79
14:18:33|28247.12
14:18:35|28253.35
14:18:36|28220.66
14:18:37|28223.43
14:18:38|28220.77
14:18:39|28214.01
14:18:40|28221.54
14:18:41|28219.54
14:18:42|28219.54
14:18:43|28206.46
14:18:43|28206.46
14:18:44|28222.3
14:18:46|28222.3
14:18:47|28203.7
14:18:48|28192.38
14:18:49|28215.91
14:18:50|28196.74
14:18:51|28183.87
14:18:52|28183.87
14:18:53|28189.39
14:18:54|28198.13
14:18:55|28191.36
14:18:55|28205.43
14:18:57|28202.46
14:18:57|28216.06
14:18:59|28216.06
14:19:00|28214.65
14:19:01|28205.36
14:19:02|28205.36
14:19:03|28202.91
14:19:04|28249.54
14:19:05|28239.04
14:19:05|28247.01
14:19:07|28255.67
14:19:08|28261.38
14:19:08|28260.58
14:19:10|28239.38
14:19:11|28233.17
14:19:12|28271.89
14:19:13|28271.89
14:19:14|28256.33
14:19:15|28262.22
14:19:17|28314.01
14:19:17|28315.18
14:19:19|28341.13
14:19:21|28337.88
14:19:21|28337.21
14:19:23|28320.7
14:19:24|28354.88
14:19:25|28354.88
14:19:27|28354.88
14:19:28|28354.88
14:19:29|28354.88
14:19:30|28354.88
14:19:31|28330.05
14:19:32|28330.05
14:19:33|28330.05
14:19:34|28309.68
14:19:35|28319.35
14:19:36|28347.58
14:19:37|28352.69
14:19:38|28326.
14:19:39|28326.
14:19:40|28303.1
14:19:41|28326.84
14:19:42|28310.96
14:19:43|28309.21
14:19:44|28316.21
14:19:45|28330.61
14:19:46|28336.73
14:19:47|28319.5
14:19:48|28321.41
14:19:49|28339.01
14:19:50|28341.54
14:19:51|28356.1
14:19:52|28336.06
14:19:53|28343.07
14:19:54|28343.07
14:19:55|28330.
14:19:56|28330.51
14:19:57|28330.51
14:19:58|28343.34
14:19:59|28343.34
14:20:00|28313.62
14:20:01|28330.
14:20:02|28330.
14:20:03|28330.
14:20:04|28317.87
14:20:05|28301.93
14:20:06|28298.77
14:20:07|28283.33
14:20:08|28294.19
14:20:09|28279.52
14:20:10|28304.96
14:20:11|28301.94
14:20:12|28301.93
14:20:13|28300.
14:20:14|28314.34
14:20:15|28320.
14:20:16|28320.
14:20:18|28312.94
14:20:19|28320.
14:20:20|28335.67
14:20:21|28330.22
14:20:22|28334.93
14:20:23|28320.02
14:20:24|28317.37
14:20:26|28331.13
14:20:27|28348.54
14:20:27|28367.91
14:20:29|28344.77
14:20:30|28366.1
14:20:31|28363.5
14:20:32|28350.96
14:20:33|28400.
14:20:34|28384.24
14:20:35|28400.
14:20:36|28400.
14:20:37|28380.83
14:20:38|28389.86
14:20:39|28389.86
14:20:40|28386.53
14:20:41|28380.88
14:20:42|28370.94
14:20:43|28392.04
14:20:44|28385.71
14:20:45|28397.06
14:20:46|28386.62
14:20:47|28393.39
14:20:48|28381.81
14:20:49|28387.67
14:20:50|28364.41
14:20:51|28400.
14:20:52|28377.59
14:20:53|28381.89
14:20:54|28400.
14:20:55|28385.8
14:20:56|28399.98
14:20:57|28387.33
14:20:58|28399.99
14:20:59|28373.13
14:21:00|28366.76
14:21:01|28367.08
14:21:02|28380.21
14:21:03|28364.79
14:21:04|28388.39
14:21:05|28388.39
14:21:06|28367.99
14:21:07|28395.02
14:21:08|28395.02
14:21:09|28385.
14:21:10|28373.7
14:21:11|28368.59
14:21:12|28370.22
14:21:13|28369.01
14:21:14|28400.
14:21:15|28400.
14:21:16|28391.43
14:21:17|28371.51
14:21:19|28385.07
14:21:20|28369.78
14:21:21|28379.62
14:21:22|28386.16
14:21:23|28372.43
14:21:24|28387.45
14:21:26|28371.71
14:21:27|28374.64
14:21:27|28384.32
14:21:29|28383.33
14:21:30|28397.27
14:21:31|28397.27
14:21:32|28382.07
14:21:33|28382.07
14:21:34|28377.97
14:21:35|28375.34
14:21:36|28380.89
14:21:37|28376.65
14:21:38|28355.43
14:21:39|28355.43
14:21:40|28366.1
14:21:41|28372.12
14:21:42|28379.87
14:21:43|28378.89
14:21:44|28378.88
14:21:45|28386.02
14:21:46|28387.48
14:21:47|28387.48
14:21:48|28381.26
14:21:50|28390.15
14:21:50|28390.15
14:21:51|28373.96
14:21:52|28378.95
14:21:53|28378.96
14:21:54|28386.69
14:21:55|28400.
14:21:56|28400.
14:21:57|28400.
14:21:58|28400.
14:21:59|28400.
14:22:00|28499.99
14:22:01|28415.68
14:22:02|28397.46
14:22:03|28391.4
14:22:04|28390.16
14:22:05|28399.99
14:22:06|28390.68
14:22:07|28390.68
14:22:08|28405.46
14:22:09|28405.46
14:22:10|28400.01
14:22:11|28440.
14:22:12|28423.39
14:22:13|28423.34
14:22:14|28469.85
14:22:15|28469.85
14:22:16|28445.89
14:22:17|28466.27
14:22:19|28452.39
14:22:21|28459.69
14:22:22|28463.53
14:22:24|28499.06
14:22:25|28472.37
14:22:26|28485.34
14:22:27|28477.82
14:22:29|28477.72
14:22:29|28477.72
14:22:30|28484.97
14:22:31|28499.99
14:22:32|28462.15
14:22:33|28454.13
14:22:34|28434.31
14:22:35|28434.31
14:22:36|28452.87
14:22:37|28470.5
14:22:39|28455.35
14:22:40|28455.35
14:22:41|28486.97
14:22:42|28485.37
14:22:43|28488.
14:22:43|28495.25
14:22:44|28498.18
14:22:46|28487.41
14:22:47|28478.99
14:22:48|28464.11
14:22:49|28497.82
14:22:50|28478.31
14:22:51|28462.32
14:22:52|28478.99
14:22:53|28475.77
14:22:54|28469.5
14:22:55|28461.36
14:22:55|28462.14
14:22:57|28473.04
14:22:58|28476.
14:22:59|28474.4
14:23:00|28491.67
14:23:01|28473.77
14:23:02|28459.53
14:23:03|28446.71
14:23:04|28453.81
14:23:05|28535.56
14:23:06|28446.38
14:23:07|28455.14
14:23:08|28455.14
14:23:09|28453.61
14:23:10|28450.12
14:23:11|28463.48
14:23:12|28477.06
14:23:13|28495.48
14:23:13|28481.23
14:23:16|28469.84
14:23:16|28469.84
14:23:17|28469.84
14:23:18|28469.56
14:23:20|28493.33
14:23:22|28482.87
14:23:22|28493.21
14:23:24|28495.12
14:23:26|28512.19
14:23:26|28518.08
14:23:27|28513.6
14:23:28|28510.89
14:23:29|28510.89
14:23:30|28520.6
14:23:31|28506.19
14:23:33|28514.56
14:23:34|28506.43
14:23:35|28541.59
14:23:36|28523.17
14:23:37|28525.07
14:23:38|28525.07
14:23:39|28525.07
14:23:40|28535.5
14:23:41|28550.7
14:23:42|28536.83
14:23:43|28553.14
14:23:44|28553.14
14:23:45|28521.25
14:23:46|28533.17
14:23:47|28525.44
14:23:48|28525.44
14:23:49|28506.01
14:23:50|28525.44
14:23:51|28506.78
14:23:52|28522.92
14:23:53|28510.52
14:23:54|28510.29
14:23:55|28511.36
14:23:56|28506.01
14:23:57|28487.29
14:23:58|28487.29
14:23:59|28487.29
14:24:01|28504.65
14:24:01|28507.49
14:24:02|28534.11
14:24:04|28539.42
14:24:05|28522.63
14:24:05|28539.67
14:24:06|28532.08
14:24:08|28546.58
14:24:08|28546.58
14:24:09|28535.53
14:24:11|28537.43
14:24:12|28523.28
14:24:13|28523.28
14:24:14|28545.77
14:24:15|28550.68
14:24:16|28561.09
14:24:17|28552.17
14:24:18|28552.17
14:24:19|28568.25
14:24:21|28545.24
14:24:21|28545.24
14:24:23|28550.01
14:24:24|28550.01
14:24:26|28550.42
14:24:27|28550.42
14:24:28|28549.32
14:24:29|28567.74
14:24:30|28548.57
14:24:31|28565.24
14:24:32|28556.2
14:24:33|28567.49
14:24:34|28574.23
14:24:35|28548.57
14:24:37|28562.78
14:24:37|28545.46
14:24:38|28568.96
14:24:40|28549.7
14:24:41|28551.86
14:24:42|28558.68
14:24:42|28545.74
14:24:43|28558.61
14:24:44|28553.4
14:24:46|28564.18
14:24:47|28555.49
14:24:48|28546.6
14:24:49|28546.61
14:24:49|28537.1
14:24:50|28574.14
14:24:51|28561.39
14:24:53|28563.3
14:24:53|28555.05
14:24:55|28563.22
14:24:55|28560.47
14:24:56|28580.99
14:24:58|28594.89
14:24:58|28578.32
14:25:00|28575.31
14:25:01|28558.27
14:25:01|28593.1
14:25:02|28554.1
14:25:03|28592.48
14:25:04|28592.48
14:25:06|28577.16
14:25:06|28581.52
14:25:08|28568.57
14:25:08|28560.07
14:25:09|28600.
14:25:11|28600.
14:25:12|28574.82
14:25:12|28585.28
14:25:14|28568.4
14:25:14|28556.5
14:25:15|28585.1
14:25:16|28570.61
14:25:17|28570.61
14:25:19|28599.68
14:25:20|28548.02
14:25:21|28557.48
14:25:22|28563.72
14:25:24|28579.6
14:25:25|28573.31
14:25:26|28570.35
14:25:28|28565.45
14:25:29|28591.65
14:25:30|28557.92
14:25:32|28548.06
14:25:33|28547.87
14:25:34|28560.38
14:25:35|28556.67
14:25:35|28591.61
14:25:36|28584.19
14:25:37|28584.19
14:25:38|28599.99
14:25:40|28601.9
14:25:41|28626.33
14:25:42|28619.71
14:25:43|28605.5
14:25:44|28595.33
14:25:44|28595.33
14:25:46|28595.33
14:25:47|28619.66
14:25:47|28619.66
14:25:49|28604.39
14:25:50|28604.06
14:25:51|28586.9
14:25:51|28586.9
14:25:52|28591.46
14:25:53|28601.38
14:25:54|28597.18
14:25:55|28604.3
14:25:57|28650.
14:25:57|28652.35
14:25:59|28666.
14:25:59|28660.76
14:26:01|28666.
14:26:01|28689.75
14:26:03|28665.97
14:26:04|28664.26
14:26:05|28694.97
14:26:06|28679.46
14:26:07|28674.4
14:26:08|28676.44
14:26:09|28708.86
14:26:10|28708.05
14:26:11|28699.99
14:26:12|28707.04
14:26:13|28694.95
14:26:14|28703.82
14:26:15|28719.86
14:26:16|28711.61
14:26:17|28699.94
14:26:18|28699.97
14:26:19|28718.09
14:26:20|28720.93
14:26:21|28777.4
14:26:23|28732.57
14:26:24|28699.28
14:26:24|28731.44
14:26:25|28755.68
14:26:27|28765.3
14:26:29|28758.26
14:26:29|28760.1
14:26:30|28750.
14:26:32|28747.79
14:26:34|28707.12
14:26:34|28735.78
14:26:36|28735.78
14:26:37|28734.12
14:26:38|28705.95
14:26:39|28680.18
14:26:39|28677.78
14:26:40|28669.86
14:26:42|28678.06
14:26:43|28700.95
14:26:44|28680.34
14:26:44|28705.87
14:26:45|28716.53
14:26:47|28716.53
14:26:48|28703.95
14:26:48|28681.12
14:26:50|28698.66
14:26:50|28714.86
14:26:52|28687.11
14:26:53|28687.11
14:26:54|28678.41
14:26:55|28678.41
14:26:55|28678.41
14:26:56|28678.41
14:26:57|28678.42
14:26:58|28678.42
14:27:00|28656.19
14:27:00|28659.8
14:27:02|28663.32
14:27:02|28641.29
14:27:04|28628.77
14:27:05|28628.77
14:27:06|28622.86
14:27:07|28625.71
14:27:08|28640.59
14:27:09|28640.59
14:27:10|28621.24
14:27:11|28620.54
14:27:12|28643.65
14:27:13|28621.2
14:27:14|28628.15
14:27:15|28616.12
14:27:16|28597.36
14:27:17|28583.1
14:27:18|28571.92
14:27:19|28595.05
14:27:20|28579.94
14:27:21|28586.75
14:27:22|28577.35
14:27:23|28559.
14:27:25|28587.23
14:27:26|28588.38
14:27:28|28600.18
14:27:28|28600.17
14:27:30|28569.07
14:27:31|28589.12
14:27:32|28583.24
14:27:33|28573.74
14:27:34|28573.74
14:27:35|28574.52
14:27:36|28573.31
14:27:37|28578.6
14:27:38|28581.26
14:27:39|28539.72
14:27:40|28590.88
14:27:41|28572.61
14:27:42|28577.82
14:27:43|28599.54
14:27:44|28587.49
14:27:45|28619.54
14:27:46|28611.66
14:27:47|28614.25
14:27:48|28602.36
14:27:49|28602.36
14:27:50|28602.36
14:27:52|28614.84
14:27:52|28614.72
14:27:53|28608.08
14:27:54|28614.05
14:27:56|28585.42
14:27:56|28589.73
14:27:58|28589.72
14:27:59|28586.29
14:28:00|28593.03
14:28:01|28586.29
14:28:02|28586.29
14:28:03|28580.53
14:28:04|28616.67
14:28:06|28625.27
14:28:06|28618.35
14:28:08|28618.35
14:28:08|28625.74
14:28:10|28625.74
14:28:10|28621.41
14:28:12|28618.57
14:28:12|28610.25
14:28:14|28624.54
14:28:14|28624.54
14:28:15|28625.65
14:28:17|28624.09
14:28:18|28634.08
14:28:19|28654.24
14:28:20|28644.4
14:28:21|28639.93
14:28:22|28634.22
14:28:23|28666.2
14:28:25|28641.84
14:28:26|28648.98
14:28:28|28650.01
14:28:28|28661.61
14:28:29|28656.68
14:28:30|28639.93
14:28:32|28608.39
14:28:34|28617.57
14:28:34|28622.31
14:28:35|28609.8
14:28:37|28581.93
14:28:38|28587.17
14:28:39|28578.14
14:28:40|28573.27
14:28:41|28617.08
14:28:42|28567.36
14:28:43|28581.64
14:28:44|28583.39
14:28:45|28589.14
14:28:46|28582.04
14:28:47|28595.72
14:28:48|28575.18
14:28:50|28567.74
14:28:50|28567.61
14:28:51|28562.29
14:28:52|28547.63
14:28:53|28571.93
14:28:55|28550.14
14:28:56|28571.19
14:28:57|28558.49
14:28:58|28570.37
14:28:59|28554.4
14:29:00|28611.95
14:29:01|28584.54
14:29:02|28583.48
14:29:03|28581.
14:29:04|28578.41
14:29:05|28598.5
14:29:06|28570.81
14:29:06|28554.11
14:29:08|28568.23
14:29:09|28580.09
14:29:10|28609.47
14:29:11|28600.28
14:29:12|28572.15
14:29:13|28577.42
14:29:14|28577.51
14:29:15|28577.51
14:29:16|28572.14
14:29:16|28585.06
14:29:18|28594.65
14:29:19|28571.
14:29:20|28578.25
14:29:21|28560.51
14:29:21|28567.81
14:29:23|28562.54
14:29:24|28561.05
14:29:26|28573.21
14:29:26|28573.82
14:29:28|28538.81
14:29:30|28534.84
14:29:30|28569.04
14:29:31|28547.88
14:29:33|28552.96
14:29:33|28584.2
14:29:35|28559.47
14:29:36|28559.47
14:29:36|28559.47
14:29:38|28573.23
14:29:39|28575.38
14:29:40|28573.18
14:29:41|28574.18
14:29:42|28565.53
14:29:44|28561.23
14:29:44|28561.88
14:29:45|28560.06
14:29:47|28562.16
14:29:48|28540.
14:29:50|28540.
14:29:50|28559.6
14:29:51|28555.22
14:29:52|28543.
14:29:53|28582.48
14:29:54|28591.49
14:29:55|28543.56
14:29:57|28531.03
14:29:58|28550.3
14:29:58|28550.81
14:30:00|28565.81
14:30:01|28576.69
14:30:02|28584.31
14:30:03|28596.09
14:30:04|28596.84
14:30:05|28594.44
14:30:06|28594.44
14:30:07|28611.5
14:30:07|28606.31
14:30:10|28602.96
14:30:10|28602.96
14:30:11|28655.32
14:30:12|28637.06
14:30:13|28608.62
14:30:14|28608.62
14:30:15|28604.32
14:30:16|28595.1
14:30:17|28595.1
14:30:18|28593.22
14:30:19|28582.55
14:30:20|28584.35
14:30:21|28584.35
14:30:22|28584.35
14:30:23|28584.45
14:30:25|28577.85
14:30:26|28602.28
14:30:27|28594.69
14:30:28|28594.69
14:30:29|28600.81
14:30:30|28588.19
14:30:32|28582.49
14:30:32|28600.8
14:30:33|28594.88
14:30:34|28604.09
14:30:35|28587.95
14:30:36|28604.09
14:30:37|28606.3
14:30:38|28606.3
14:30:39|28606.3
14:30:40|28606.3
14:30:41|28599.75
14:30:42|28609.05
14:30:43|28621.46
14:30:45|28623.28
14:30:46|28623.28
14:30:47|28622.66
14:30:48|28622.61
14:30:49|28682.12
14:30:50|28645.9
14:30:50|28643.66
14:30:51|28671.18
14:30:53|28689.19
14:30:54|28686.33
14:30:55|28724.45
14:30:56|28740.12
14:30:57|28687.72
14:30:58|28681.33
14:30:59|28700.67
14:31:00|28716.54
14:31:01|28683.43
14:31:03|28669.8
14:31:03|28680.09
14:31:04|28665.19
14:31:05|28672.16
14:31:06|28637.75
14:31:07|28637.75
14:31:08|28661.55
14:31:09|28648.19
14:31:11|28639.96
14:31:11|28610.8
14:31:12|28619.41
14:31:13|28609.94
14:31:14|28610.95
14:31:15|28590.
14:31:16|28593.36
14:31:17|28616.15
14:31:18|28601.96
14:31:19|28579.88
14:31:20|28569.37
14:31:21|28581.53
14:31:22|28559.64
14:31:23|28539.19
14:31:24|28550.94
14:31:25|28514.27
14:31:27|28513.67
14:31:28|28468.91
14:31:30|28495.04
14:31:31|28523.07
14:31:32|28507.92
14:31:33|28521.03
14:31:34|28522.94
14:31:35|28516.7
14:31:36|28499.94
14:31:37|28475.37
14:31:38|28485.22
14:31:39|28511.84
14:31:40|28504.87
14:31:41|28519.62
14:31:42|28499.93
14:31:42|28499.93
14:31:44|28521.19
14:31:45|28490.13
14:31:46|28502.17
14:31:47|28499.09
14:31:47|28491.38
14:31:49|28484.85
14:31:50|28484.85
14:31:51|28525.18
14:31:52|28535.81
14:31:53|28565.51
14:31:54|28590.25
14:31:55|28583.18
14:31:56|28583.18
14:31:57|28572.73
14:31:58|28561.44
14:31:59|28552.22
14:32:00|28554.84
14:32:01|28548.96
14:32:03|28553.39
14:32:04|28533.08
14:32:05|28580.04
14:32:05|28563.9
14:32:06|28591.74
14:32:07|28578.66
14:32:08|28560.66
14:32:10|28567.84
14:32:10|28517.79
14:32:12|28525.82
14:32:12|28509.21
14:32:13|28530.09
14:32:14|28527.97
14:32:16|28535.05
14:32:17|28552.67
14:32:18|28552.47
14:32:18|28552.65
14:32:19|28571.08
14:32:21|28566.86
14:32:22|28572.3
14:32:22|28552.89
14:32:23|28536.65
14:32:24|28528.98
14:32:26|28561.21
14:32:27|28526.64
14:32:29|28544.88
14:32:29|28568.89
14:32:31|28537.4
14:32:32|28537.4
14:32:33|28544.88
14:32:34|28535.72
14:32:35|28529.89
14:32:37|28663.97
14:32:37|28562.98
14:32:39|28552.08
14:32:40|28573.81
14:32:40|28572.36
14:32:41|28583.31
14:32:43|28577.14
14:32:43|28568.02
14:32:45|28567.94
14:32:45|28579.23
14:32:46|28599.54
14:32:48|28600.56
14:32:49|28608.64
14:32:50|28641.37
14:32:51|28655.28
14:32:51|28628.48
14:32:53|28619.72
14:32:53|28606.4
14:32:55|28629.24
14:32:56|28644.96
14:32:57|28633.6
14:32:58|28635.38
14:32:59|28631.61
14:33:00|28616.12
14:33:01|28626.32
14:33:02|28626.45
14:33:03|28614.22
14:33:04|28644.2
14:33:05|28639.87
14:33:06|28639.43
14:33:07|28633.23
14:33:08|28659.76
14:33:09|28655.13
14:33:10|28672.06
14:33:11|28656.24
14:33:12|28649.59
14:33:13|28658.71
14:33:14|28656.15
14:33:15|28641.11
14:33:16|28655.75
14:33:17|28647.27
14:33:18|28620.57
14:33:19|28621.31
14:33:20|28610.91
14:33:21|28620.9
14:33:22|28612.23
14:33:23|28631.49
14:33:24|28603.52
14:33:25|28608.22
14:33:26|28609.8
14:33:27|28613.64
14:33:28|28642.99
14:33:30|28609.92
14:33:31|28614.58
14:33:31|28581.72
14:33:33|28586.62
14:33:34|28583.81
14:33:34|28590.67
14:33:36|28573.52
14:33:37|28573.21
14:33:37|28573.2
14:33:38|28573.2
14:33:40|28572.1
14:33:41|28589.61
14:33:42|28594.31
14:33:42|28594.31
14:33:44|28599.99
14:33:44|28580.7
14:33:45|28578.81
14:33:47|28567.31
14:33:48|28578.81
14:33:49|28561.07
14:33:50|28564.74
14:33:50|28544.37
14:33:51|28523.44
14:33:52|28524.07
14:33:54|28547.41
14:33:54|28524.87
14:33:55|28539.58
14:33:56|28549.59
14:33:58|28568.35
14:33:59|28578.69
14:33:59|28577.87
14:34:01|28577.51
14:34:01|28565.06
14:34:02|28557.13
14:34:03|28526.17
14:34:04|28540.57
14:34:06|28542.91
14:34:06|28550.05
14:34:08|28558.5
14:34:09|28544.86
14:34:10|28531.22
14:34:11|28517.41
14:34:12|28519.34
14:34:13|28517.41
14:34:14|28517.41
14:34:15|28538.
14:34:16|28538.
14:34:17|28538.
14:34:18|28531.27
14:34:19|28536.62
14:34:20|28544.59
14:34:21|28525.83
14:34:22|28547.67
14:34:23|28548.99
14:34:24|28548.49
14:34:25|28569.95
14:34:26|28552.89
14:34:27|28539.76
14:34:28|28539.76
14:34:29|28536.99
14:34:31|28521.5
14:34:31|28520.32
14:34:33|28542.03
14:34:34|28532.63
14:34:36|28532.63
14:34:37|28532.63
14:34:38|28553.1
14:34:39|28548.96
14:34:40|28548.96
14:34:41|28537.65
14:34:42|28536.57
14:34:43|28533.91
14:34:45|28548.74
14:34:45|28539.87
14:34:47|28545.
14:34:48|28547.8
14:34:48|28553.69
14:34:50|28555.82
14:34:51|28567.81
14:34:51|28567.82
14:34:52|28589.57
14:34:54|28597.63
14:34:54|28615.74
14:34:56|28602.32
14:34:57|28608.59
14:34:58|28608.59
14:34:58|28591.21
14:35:00|28591.21
14:35:00|28591.22
14:35:02|28595.41
14:35:02|28626.33
14:35:04|28640.73
14:35:04|28617.81
14:35:05|28611.93
14:35:07|28614.4
14:35:07|28602.58
14:35:08|28615.28
14:35:10|28602.22
14:35:10|28622.11
14:35:12|28642.29
14:35:12|28635.33
14:35:14|28610.05
14:35:14|28608.86
14:35:16|28589.71
14:35:16|28596.14
14:35:17|28602.52
14:35:18|28602.47
14:35:19|28602.47
14:35:20|28700.
14:35:22|28614.82
14:35:23|28601.54
14:35:23|28601.54
14:35:24|28590.39
14:35:26|28592.33
14:35:27|28580.37
14:35:27|28589.05
14:35:29|28593.12
14:35:30|28587.51
14:35:32|28585.5
14:35:33|28600.98
14:35:34|28577.22
14:35:36|28566.71
14:35:37|28554.
14:35:38|28552.51
14:35:39|28552.51
14:35:40|28560.42
14:35:41|28571.05
14:35:42|28556.14
14:35:44|28564.
14:35:44|28546.93
14:35:45|28548.65
14:35:46|28545.01
14:35:47|28551.5
14:35:48|28546.79
14:35:49|28546.79
14:35:50|28562.98
14:35:51|28547.89
14:35:52|28555.46
14:35:53|28565.95
14:35:54|28706.63
14:35:55|28550.28
14:35:56|28579.61
14:35:57|28560.8
14:35:58|28557.56
14:35:59|28574.98
14:36:00|28556.5
14:36:01|28563.
14:36:02|28567.93
14:36:03|28591.2
14:36:04|28591.65
14:36:05|28595.91
14:36:06|28621.87
14:36:07|28612.73
14:36:08|28621.87
14:36:10|28608.89
14:36:10|28615.29
14:36:11|28612.38
14:36:12|28609.62
14:36:13|28605.78
14:36:14|28604.08
14:36:15|28608.28
14:36:16|28608.28
14:36:17|28597.38
14:36:18|28597.38
14:36:19|28589.66
14:36:20|28595.07
14:36:21|28606.42
14:36:22|28589.85
14:36:23|28575.64
14:36:24|28578.93
14:36:25|28589.41
14:36:26|28591.68
14:36:27|28587.48
14:36:28|28587.78
14:36:29|28587.78
14:36:30|28571.17
14:36:31|28588.9
14:36:33|28608.36
14:36:34|28611.02
14:36:35|28616.68
14:36:36|28617.35
14:36:37|28609.96
14:36:38|28613.1
14:36:39|28623.91
14:36:40|28622.
14:36:41|28622.
14:36:42|28616.82
14:36:43|28616.82
14:36:44|28616.82
14:36:45|28622.93
14:36:46|28609.58
14:36:46|28612.78
14:36:48|28641.37
14:36:49|28622.37
14:36:50|28628.81
14:36:51|28626.44
14:36:52|28663.44
14:36:52|28663.44
14:36:54|28690.98
14:36:55|28650.37
14:36:56|28655.65
14:36:57|28643.2
14:36:58|28649.6
14:36:59|28641.71
14:37:00|28638.82
14:37:01|28640.19
14:37:02|28624.74
14:37:03|28653.56
14:37:04|28680.17
14:37:05|28674.17
14:37:06|28648.96
14:37:07|28648.96
14:37:08|28658.98
14:37:09|28666.77
14:37:11|28650.87
14:37:11|28648.96
14:37:12|28649.98
14:37:13|28649.35
14:37:14|28680.63
14:37:15|28706.09
14:37:16|28691.06
14:37:17|28704.05
14:37:18|28700.13
14:37:19|28710.88
14:37:20|28732.19
14:37:21|28737.73
14:37:22|28729.48
14:37:23|28710.33
14:37:24|28709.7
14:37:25|28703.88
14:37:26|28692.65
14:37:27|28711.36
14:37:28|28698.36
14:37:29|28701.6
14:37:31|28681.89
14:37:33|28714.1
14:37:34|28690.45
14:37:35|28705.07
14:37:36|28705.07
14:37:36|28705.07
14:37:38|28705.07
14:37:40|28681.88
14:37:40|28681.88
14:37:41|28695.86
14:37:42|28679.9
14:37:43|28660.7
14:37:44|28652.24
14:37:46|28641.41
14:37:47|28629.13
14:37:48|28629.14
14:37:49|28673.02
14:37:50|28650.73
14:37:51|28650.73
14:37:52|28633.46
14:37:53|28664.59
14:37:53|28651.06
14:37:55|28655.31
14:37:56|28656.74
14:37:57|28668.42
14:37:58|28687.47
14:37:59|28658.77
14:38:00|28706.92
14:38:01|28666.12
14:38:01|28664.93
14:38:02|28704.58
14:38:04|28694.86
14:38:04|28788.7
14:38:06|28687.87
14:38:07|28681.54
14:38:08|28698.99
14:38:09|28678.51
14:38:10|28692.44
14:38:10|28679.77
14:38:12|28679.77
14:38:13|28669.91
14:38:14|28669.91
14:38:15|28669.93
14:38:16|28669.93
14:38:17|28675.72
14:38:18|28653.31
14:38:20|28647.05
14:38:20|28635.71
14:38:21|28633.79
14:38:22|28633.79
14:38:23|28639.18
14:38:25|28661.52
14:38:26|28656.5
14:38:27|28644.83
14:38:28|28651.28
14:38:29|28657.94
14:38:30|28659.45
14:38:31|28665.78
14:38:32|28693.36
14:38:34|28708.08
14:38:35|28711.79
14:38:36|28701.46
14:38:37|28703.37
14:38:39|28726.82
14:38:39|28718.02
14:38:41|28712.14
14:38:42|28712.32
14:38:43|28739.12
14:38:44|28731.32
14:38:46|28713.16
14:38:47|28758.7
14:38:47|28733.34
14:38:49|28724.07
14:38:49|28739.12
14:38:51|28744.95
14:38:51|28737.28
14:38:52|28733.39
14:38:53|28742.76
14:38:55|28750.78
14:38:56|28763.36
14:38:57|28767.14
14:38:58|28765.8
14:38:58|28781.46
14:38:59|28783.51
14:39:01|28789.17
14:39:02|28791.1
14:39:02|28799.17
14:39:04|28797.42
14:39:04|28804.25
14:39:05|28803.18
14:39:07|28800.61
14:39:08|28810.29
14:39:08|28801.56
14:39:10|28810.29
14:39:11|28777.34
14:39:11|28749.94
14:39:13|28760.47
14:39:13|28764.01
14:39:15|28756.39
14:39:16|28763.19
14:39:17|28767.08
14:39:18|28753.53
14:39:19|28754.48
14:39:20|28770.71
14:39:21|28768.78
14:39:22|28870.
14:39:23|28793.05
14:39:24|28798.7
14:39:25|28809.59
14:39:26|28812.96
14:39:27|28817.3
14:39:28|28816.14
14:39:29|28799.18
14:39:30|28810.8
14:39:31|28720.09
14:39:32|28786.11
14:39:33|28792.14
14:39:34|28775.66
14:39:36|28753.69
14:39:37|28765.76
14:39:38|28785.81
14:39:39|28786.64
14:39:40|28782.26
14:39:41|28799.57
14:39:42|28813.52
14:39:43|28810.
14:39:44|28806.89
14:39:45|28815.41
14:39:46|28825.88
14:39:48|28832.8
14:39:48|28823.61
14:39:50|28832.66
14:39:51|28828.18
14:39:52|28832.8
14:39:52|28832.8
14:39:53|28822.14
14:39:54|28822.41
14:39:56|28868.13
14:39:57|28859.37
14:39:58|28876.5
14:39:59|28876.75
14:40:00|28888.52
14:40:01|28894.04
14:40:02|28906.29
14:40:03|28898.7
14:40:04|28884.7
14:40:05|29000.
14:40:06|28861.
14:40:07|28871.59
14:40:08|28848.67
14:40:09|28875.2
14:40:10|28865.93
14:40:11|28835.59
14:40:12|28830.5
14:40:13|28845.55
14:40:14|28849.6
14:40:15|28868.83
14:40:16|28839.68
14:40:17|28814.59
14:40:18|28830.2
14:40:19|28820.61
14:40:20|28813.63
14:40:21|28814.71
14:40:22|28847.15
14:40:23|28847.15
14:40:24|28864.57
14:40:25|28864.65
14:40:26|28848.88
14:40:27|28822.15
14:40:28|28837.56
14:40:29|28837.56
14:40:30|28823.19
14:40:31|28822.12
14:40:32|28820.91
14:40:33|28826.02
14:40:35|28806.07
14:40:36|28784.32
14:40:37|28796.26
14:40:39|28784.27
14:40:39|28792.77
14:40:41|28781.12
14:40:42|28781.12
14:40:43|28763.67
14:40:44|28744.15
14:40:45|28876.77
14:40:45|28763.47
14:40:47|28758.28
14:40:47|28766.37
14:40:49|28790.39
14:40:50|28776.87
14:40:51|28780.41
14:40:51|28758.88
14:40:53|28752.12
14:40:53|28751.82
14:40:54|28768.13
14:40:56|28761.21
14:40:56|28773.45
14:40:57|28756.76
14:40:59|28753.77
14:40:59|28784.27
14:41:00|28784.27
14:41:01|28731.38
14:41:03|28731.38
14:41:03|28721.65
14:41:04|28851.32
14:41:06|28700.49
14:41:06|28715.41
14:41:07|28723.77
14:41:09|28723.77
14:41:09|28726.7
14:41:11|28719.94
14:41:12|28719.94
14:41:13|28747.47
14:41:14|28778.74
14:41:15|28800.65
14:41:16|28771.85
14:41:17|28786.54
14:41:18|28757.83
14:41:20|28733.44
14:41:21|28743.36
14:41:21|28730.71
14:41:23|28751.1
14:41:24|28720.6
14:41:25|28738.15
14:41:26|28733.12
14:41:26|28760.84
14:41:28|28760.57
14:41:29|28740.94
14:41:29|28740.94
14:41:31|28740.94
14:41:31|28721.59
14:41:32|28710.67
14:41:33|28710.67
14:41:35|28831.12
14:41:37|28712.36
14:41:38|28712.2
14:41:39|28740.64
14:41:40|28763.72
14:41:41|28758.37
14:41:42|28770.21
14:41:43|28770.21
14:41:45|28869.19
14:41:46|28767.11
14:41:46|28767.11
14:41:48|28767.11
14:41:49|28752.63
14:41:50|28754.52
14:41:51|28768.78
14:41:52|28768.86
14:41:52|28679.46
14:41:53|28770.69
14:41:54|28761.6
14:41:55|28763.12
14:41:57|28763.79
14:41:58|28761.31
14:41:59|28780.2
14:41:59|28758.96
14:42:01|28762.23
14:42:01|28773.76
14:42:03|28772.69
14:42:04|28772.69
14:42:05|28894.7
14:42:05|28753.17
14:42:07|28746.43
14:42:07|28770.66
14:42:09|28770.66
14:42:09|28770.66
14:42:11|28751.66
14:42:11|28762.12
14:42:12|28780.72
14:42:14|28771.48
14:42:14|28773.92
14:42:16|28782.97
14:42:17|28821.12
14:42:17|28784.04
14:42:18|28784.04
14:42:20|28787.77
14:42:21|28787.36
14:42:22|28787.37
14:42:22|28792.02
14:42:24|28793.93
14:42:24|28796.74
14:42:26|28798.47
14:42:26|28798.47
14:42:27|28799.18
14:42:29|28792.47
14:42:30|28793.59
14:42:30|28800.79
14:42:32|28801.72
14:42:32|28801.72
14:42:33|28795.38
14:42:35|28910.24
14:42:36|28797.76
14:42:37|28806.21
14:42:38|28815.67
14:42:39|28816.49
14:42:40|28818.5
14:42:41|28819.85
14:42:42|28837.99
14:42:43|28823.2
14:42:44|28821.93
14:42:45|28812.32
14:42:46|28808.39
14:42:47|28816.07
14:42:48|28798.8
14:42:49|28813.91
14:42:50|28801.12
14:42:52|28802.22
14:42:52|28818.1
14:42:53|28800.95
14:42:55|28795.22
14:42:56|28790.85
14:42:57|28782.84
14:42:58|28794.22
14:42:59|28772.7
14:43:00|28761.51
14:43:01|28784.15
14:43:02|28782.72
14:43:03|28783.13
14:43:04|28769.62
14:43:05|28771.43
14:43:06|28783.5
14:43:07|28776.77
14:43:08|28763.45
14:43:09|28751.38
14:43:10|28752.79
14:43:11|28740.99
14:43:12|28751.15
14:43:13|28729.86
14:43:14|28729.14
14:43:15|28729.16
14:43:16|28697.39
14:43:17|28816.22
14:43:18|28710.69
14:43:19|28709.41
14:43:20|28720.75
14:43:21|28724.38
14:43:22|28733.2
14:43:23|28662.58
14:43:24|28669.47
14:43:25|28674.07
14:43:26|28674.07
14:43:27|28801.79
14:43:29|28705.76
14:43:30|28705.76
14:43:31|28726.11
14:43:31|28735.35
14:43:32|28736.68
14:43:33|28695.01
14:43:34|28692.24
14:43:36|28727.14
14:43:38|28666.48
14:43:39|28687.45
14:43:40|28658.57
14:43:41|28685.72
14:43:43|28687.59
14:43:45|28674.02
14:43:45|28674.02
14:43:46|28683.49
14:43:47|28700.13
14:43:48|28673.1
14:43:49|28667.98
14:43:50|28665.88
14:43:51|28668.16
14:43:52|28684.52
14:43:53|28701.34
14:43:55|28708.09
14:43:56|28708.09
14:43:57|28718.13
14:43:58|28718.13
14:43:59|28710.38
14:44:00|28710.38
14:44:02|28704.31
14:44:02|28704.31
14:44:03|28704.31
14:44:04|28704.32
14:44:05|28704.3
14:44:06|28714.43
14:44:07|28708.23
14:44:08|28708.23
14:44:09|28714.44
14:44:10|28742.75
14:44:11|28712.67
14:44:12|28735.99
14:44:13|28754.61
14:44:14|28725.3
14:44:15|28733.94
14:44:16|28722.56
14:44:17|28706.94
14:44:18|28706.94
14:44:19|28733.61
14:44:20|28699.18
14:44:21|28681.7
14:44:22|28686.3
14:44:23|28683.85
14:44:24|28690.91
14:44:25|28693.8
14:44:26|28727.23
14:44:27|28672.2
14:44:28|28672.2
14:44:29|28675.99
14:44:30|28658.1
14:44:31|28658.1
14:44:32|28673.23
14:44:33|28645.93
14:44:34|28661.77
14:44:35|28660.04
14:44:37|28660.04
14:44:37|28666.1
14:44:40|28666.1
14:44:41|28675.93
14:44:43|28663.48
14:44:43|28692.35
14:44:44|28699.73
14:44:45|28689.81
14:44:46|28724.73
14:44:47|28711.85
14:44:48|28730.43
14:44:49|28687.01
14:44:50|28679.51
14:44:51|28662.71
14:44:52|28649.67
14:44:53|28653.51
14:44:55|28646.6
14:44:56|28646.6
14:44:57|28646.6
14:44:58|28639.59
14:44:59|28650.26
14:45:00|28652.13
14:45:01|28656.2
14:45:02|28671.74
14:45:03|28661.4
14:45:04|28647.36
14:45:06|28661.69
14:45:06|28658.41
14:45:07|28636.25
14:45:08|28627.16
14:45:09|28606.32
14:45:11|28647.57
14:45:12|28633.93
14:45:13|28652.9
14:45:13|28628.09
14:45:15|28621.58
14:45:17|28613.78
14:45:17|28600.63
14:45:18|28615.3
14:45:19|28615.3
14:45:20|28614.13
14:45:21|28609.68
14:45:22|28600.65
14:45:23|28600.66
14:45:24|28600.65
14:45:25|28604.47
14:45:26|28592.
14:45:27|28586.58
14:45:28|28596.56
14:45:29|28573.2
14:45:30|28590.45
14:45:31|28583.45
14:45:32|28573.28
14:45:33|28575.39
14:45:34|28573.62
14:45:35|28561.5
14:45:37|28578.31
14:45:39|28603.37
14:45:39|28598.
14:45:41|28594.55
14:45:43|28584.82
14:45:43|28581.16
14:45:44|28582.82
14:45:45|28573.94
14:45:47|28617.81
14:45:48|28593.87
14:45:48|28574.91
14:45:50|28596.29
14:45:51|28574.68
14:45:52|28574.72
14:45:53|28574.68
14:45:53|28671.51
14:45:55|28566.13
14:45:56|28561.59
14:45:57|28584.74
14:45:58|28578.44
14:45:59|28578.44
14:46:00|28598.64
14:46:01|28591.45
14:46:02|28592.34
14:46:03|28591.47
14:46:04|28591.47
14:46:05|28591.47
14:46:05|28606.39
14:46:07|28646.81
14:46:08|28609.9
14:46:09|28627.21
14:46:10|28620.42
14:46:11|28628.68
14:46:12|28628.68
14:46:13|28620.44
14:46:14|28607.29
14:46:15|28605.65
14:46:16|28617.
14:46:17|28616.81
14:46:17|28657.93
14:46:19|28657.93
14:46:20|28623.74
14:46:21|28621.43
14:46:22|28608.18
14:46:23|28606.8
14:46:24|28602.04
14:46:25|28599.36
14:46:26|28604.53
14:46:26|28596.32
14:46:28|28596.31
14:46:29|28596.31
14:46:30|28584.66
14:46:31|28585.82
14:46:32|28583.82
14:46:32|28611.49
14:46:34|28586.6
14:46:34|28586.61
14:46:36|28586.61
14:46:36|28584.21
14:46:39|28587.93
14:46:39|28619.48
14:46:41|28601.84
14:46:41|28600.88
14:46:44|28599.13
14:46:45|28588.1
14:46:46|28588.1
14:46:47|28609.36
14:46:48|28607.24
14:46:49|28599.88
14:46:50|28617.21
14:46:51|28604.12
14:46:52|28618.34
14:46:53|28604.3
14:46:54|28604.3
14:46:55|28604.3
14:46:56|28592.56
14:46:57|28600.63
14:46:58|28600.63
14:46:59|28600.63
14:47:00|28600.63
14:47:01|28581.6
14:47:02|28600.52
14:47:03|28585.85
14:47:04|28585.85
14:47:05|28610.07
14:47:06|28637.16
14:47:07|28628.88
14:47:08|28627.02
14:47:09|28648.99
14:47:10|28634.42
14:47:11|28649.51
14:47:12|28645.02
14:47:13|28629.43
14:47:14|28629.84
14:47:15|28663.13
14:47:16|28661.63
14:47:17|28669.23
14:47:18|28669.23
14:47:19|28679.95
14:47:20|28666.99
14:47:21|28661.63
14:47:22|28653.31
14:47:23|28639.85
14:47:24|28639.85
14:47:24|28638.29
14:47:26|28653.97
14:47:27|28636.08
14:47:28|28646.56
14:47:29|28660.64
14:47:30|28660.64
14:47:30|28657.82
14:47:31|28653.54
14:47:33|28657.4
14:47:34|28654.05
14:47:35|28656.02
14:47:36|28662.33
14:47:36|28653.49
14:47:38|28654.27
14:47:39|28645.48
14:47:41|28639.72
14:47:41|28628.01
14:47:42|28629.73
14:47:43|28645.76
14:47:45|28630.28
14:47:47|28633.45
14:47:48|28633.45
14:47:49|28633.45
14:47:50|28638.01
14:47:51|28627.25
14:47:52|28613.7
14:47:53|28613.7
14:47:54|28625.26
14:47:55|28625.26
14:47:56|28850.
14:47:57|28627.56
14:47:58|28629.75
14:47:59|28647.95
14:48:00|28650.74
14:48:01|28665.22
14:48:02|28640.5
14:48:03|28636.61
14:48:04|28661.81
14:48:05|28646.07
14:48:06|28646.2
14:48:07|28668.48
14:48:08|28661.47
14:48:09|28663.66
14:48:10|28653.17
14:48:11|28661.08
14:48:12|28679.7
14:48:13|28665.15
14:48:14|28655.12
14:48:15|28700.31
14:48:16|28698.17
14:48:17|28692.82
14:48:18|28694.06
14:48:19|28695.65
14:48:20|28711.46
14:48:21|28691.75
14:48:22|28687.73
14:48:23|28710.89
14:48:24|28691.28
14:48:25|28719.54
14:48:26|28728.28
14:48:27|28708.09
14:48:28|28708.09
14:48:29|28708.09
14:48:30|28708.09
14:48:31|28727.16
14:48:32|28737.48
14:48:33|28738.43
14:48:34|28732.9
14:48:35|28850.
14:48:36|28740.57
14:48:37|28735.48
14:48:38|28733.31
14:48:39|28733.31
14:48:41|28749.87
14:48:42|28749.87
14:48:42|28758.38
14:48:44|28762.61
14:48:46|28756.89
14:48:47|28726.49
14:48:48|28726.49
14:48:49|28728.18
14:48:50|28727.03
14:48:52|28715.99
14:48:52|28715.99
14:48:54|28722.69
14:48:55|28888.6
14:48:56|28778.78
14:48:57|28732.28
14:48:59|28738.11
14:49:00|28736.59
14:49:01|28738.09
14:49:01|28727.11
14:49:03|28742.57
14:49:04|28742.94
14:49:05|28730.78
14:49:05|28796.33
14:49:07|28746.33
14:49:07|28739.91
14:49:08|28739.91
14:49:09|28739.91
14:49:10|28725.93
14:49:12|28739.91
14:49:12|28733.3
14:49:13|28695.83
14:49:15|28706.88
14:49:16|28849.39
14:49:16|28717.86
14:49:17|28720.37
14:49:18|28705.19
14:49:20|28705.19
14:49:20|28692.14
14:49:22|28692.15
14:49:23|28711.36
14:49:23|28679.33
14:49:24|28703.23
14:49:26|28686.44
14:49:27|28706.07
14:49:27|28706.07
14:49:28|28706.07
14:49:29|28681.29
14:49:31|28668.5
14:49:32|28660.78
14:49:33|28665.99
14:49:33|28645.66
14:49:34|28650.27
14:49:35|28648.52
14:49:37|28679.69
14:49:37|28641.08
14:49:39|28658.11
14:49:39|28677.19
14:49:41|28664.18
14:49:42|28670.11
14:49:44|28664.03
14:49:45|28660.91
14:49:46|28661.77
14:49:47|28680.38
14:49:48|28693.4
14:49:49|28704.91
14:49:50|28707.49
14:49:52|28706.75
14:49:53|28735.6
14:49:54|28741.22
14:49:55|28732.13
14:49:56|28732.14
14:49:57|28737.47
14:49:58|28722.13
14:49:59|28724.82
14:50:00|28730.39
14:50:01|28733.83
14:50:02|28734.04
14:50:03|28745.9
14:50:04|28749.03
14:50:05|28754.8
14:50:07|28746.03
14:50:08|28748.07
14:50:09|28746.55
14:50:10|28749.01
14:50:11|28752.98
14:50:12|28751.82
14:50:13|28753.07
14:50:14|28760.13
14:50:15|28746.26
14:50:16|28754.8
14:50:17|28752.82
14:50:18|28761.92
14:50:19|28786.84
14:50:20|28784.27
14:50:21|28765.24
14:50:22|28765.1
14:50:23|28773.95
14:50:24|28792.44
14:50:25|28771.94
14:50:26|28781.85
14:50:27|28784.47
14:50:28|28784.47
14:50:29|28792.36
14:50:30|28792.49
14:50:31|28790.44
14:50:32|28793.6
14:50:33|28767.44
14:50:34|28769.84
14:50:35|28801.97
14:50:36|28774.4
14:50:37|28800.69
14:50:38|28767.94
14:50:39|28784.37
14:50:40|28798.33
14:50:42|28799.2
14:50:43|28801.14
14:50:45|28807.16
14:50:46|28823.86
14:50:47|28822.76
14:50:48|28829.38
14:50:50|28822.77
14:50:50|28844.83
14:50:51|28844.91
14:50:53|28843.23
14:50:54|28830.96
14:50:55|28830.96
14:50:56|29000.
14:50:57|28824.44
14:50:59|28827.84
14:51:00|28847.61
14:51:01|28841.86
14:51:02|28842.39
14:51:02|28842.39
14:51:04|28855.13
14:51:05|28848.58
14:51:06|28851.79
14:51:06|28852.09
14:51:08|28848.39
14:51:08|28842.53
14:51:10|28854.9
14:51:11|28851.07
14:51:12|28859.15
14:51:13|28859.15
14:51:13|28850.34
14:51:15|28850.34
14:51:15|28851.4
14:51:16|28852.12
14:51:17|28852.12
14:51:18|28861.34
14:51:20|28861.34
14:51:20|28820.57
14:51:21|28817.55
14:51:22|28806.11
14:51:24|28811.37
14:51:24|28816.73
14:51:25|28824.07
14:51:27|28810.42
14:51:28|28819.7
14:51:28|28823.8
14:51:29|28840.67
14:51:31|28850.46
14:51:31|28843.04
14:51:32|28845.47
14:51:34|28850.63
14:51:35|28834.33
14:51:35|28834.62
14:51:36|28857.78
14:51:37|28810.42
14:51:38|28810.42
14:51:40|28827.54
14:51:40|28838.49
14:51:42|28821.15
14:51:42|28838.78
14:51:44|28847.81
14:51:46|28838.71
14:51:47|28850.5
14:51:48|28836.23
14:51:50|28848.58
14:51:50|28848.14
14:51:52|28863.6
14:51:53|28863.61
14:51:53|28855.18
14:51:54|28854.11
14:51:56|28849.75
14:51:56|28854.16
14:51:58|28861.41
14:51:59|28862.33
14:52:00|28861.93
14:52:01|28863.4
14:52:02|28861.41
14:52:03|28851.3
14:52:04|28851.54
14:52:05|28851.3
14:52:06|28843.25
14:52:07|28890.51
14:52:09|28854.11
14:52:10|28853.55
14:52:10|28870.38
14:52:12|28865.28
14:52:12|28851.42
14:52:13|28872.89
14:52:14|28840.79
14:52:15|28841.91
14:52:16|28855.64
14:52:18|28858.92
14:52:19|28858.92
14:52:19|28858.92
14:52:21|28885.76
14:52:21|28881.07
14:52:23|28891.56
14:52:24|28939.82
14:52:24|28901.14
14:52:25|28894.63
14:52:26|28910.74
14:52:28|28902.83
14:52:29|28894.61
14:52:31|28906.51
14:52:32|28898.3
14:52:32|28898.3
14:52:33|28898.3
14:52:34|28895.63
14:52:36|28894.64
14:52:36|28905.04
14:52:38|28905.83
14:52:39|28901.76
14:52:40|28910.65
14:52:41|28911.78
14:52:43|28899.88
14:52:44|28910.18
14:52:46|28910.48
14:52:47|28898.49
14:52:48|28892.84
14:52:49|28910.18
14:52:50|28887.78
14:52:51|28887.29
14:52:52|28927.7
14:52:54|28909.66
14:52:54|28919.96
14:52:56|28912.81
14:52:57|28920.16
14:52:58|28920.16
14:52:59|28931.82
14:53:00|28932.75
14:53:01|28935.11
14:53:03|28933.05
14:53:04|28946.07
14:53:04|28946.73
14:53:06|28961.92
14:53:06|28954.93
14:53:08|28940.96
14:53:08|28940.96
14:53:09|28940.96
14:53:10|28949.02
14:53:11|28926.82
14:53:12|28926.82
14:53:13|28936.14
14:53:14|28960.96
14:53:15|28960.96
14:53:16|28984.94
14:53:18|28961.71
14:53:18|28935.68
14:53:20|28920.18
14:53:21|28929.77
14:53:22|28924.9
14:53:23|28924.
14:53:24|28924.
14:53:25|29030.
14:53:26|28966.05
14:53:27|28970.59
14:53:28|28994.06
14:53:29|29014.72
14:53:30|29014.72
14:53:32|29021.79
14:53:33|29036.38
14:53:33|29023.34
14:53:34|29036.38
14:53:36|29023.34
14:53:37|29023.34
14:53:37|29001.35
14:53:38|28977.79
14:53:39|29016.91
14:53:41|29016.91
14:53:41|29015.76
14:53:43|29022.56
14:53:45|29007.65
14:53:46|29007.31
14:53:47|29006.98
14:53:49|29003.69
14:53:49|29003.7
14:53:51|28993.54
14:53:53|29000.36
14:53:54|29018.
14:53:55|28987.4
14:53:56|28987.4
14:53:58|28959.95
14:53:58|28959.95
14:53:59|28959.93
14:54:00|28966.
14:54:02|28966.
14:54:02|28966.
14:54:04|28972.95
14:54:05|28993.95
14:54:06|28998.67
14:54:08|29009.22
14:54:08|29009.22
14:54:10|28985.44
14:54:11|28970.83
14:54:12|28984.92
14:54:13|29023.84
14:54:13|29001.01
14:54:14|29009.65
14:54:15|29009.65
14:54:16|29006.68
14:54:18|29007.64
14:54:19|29007.
14:54:19|29015.18
14:54:20|29015.38
14:54:22|29015.38
14:54:22|29008.42
14:54:24|29032.41
14:54:25|29030.5
14:54:25|29047.22
14:54:26|29024.91
14:54:27|29024.91
14:54:29|29024.91
14:54:29|29024.91
14:54:30|29033.65
14:54:31|29024.33
14:54:32|29024.33
14:54:34|29024.99
14:54:34|29024.99
14:54:35|29049.43
14:54:36|29068.52
14:54:37|29079.32
14:54:39|29069.49
14:54:39|29086.81
14:54:41|29075.36
14:54:41|29076.42
14:54:42|29062.11
14:54:44|29052.96
14:54:46|29100.23
14:54:47|29081.26
14:54:48|29077.37
14:54:49|29067.47
14:54:51|29039.86
14:54:52|29066.72
14:54:53|29066.72
14:54:54|29066.74
14:54:55|29045.48
14:54:56|29041.1
14:54:57|29051.35
14:54:58|29050.83
14:54:59|29050.83
14:55:00|29052.37
14:55:02|29051.66
14:55:03|29051.66
14:55:04|29048.21
14:55:05|29048.21
14:55:06|29062.74
14:55:07|29051.5
14:55:08|29062.74
14:55:09|29062.74
14:55:10|29062.74
14:55:11|29056.75
14:55:12|29047.3
14:55:13|29063.19
14:55:14|29063.19
14:55:15|29075.15
14:55:16|29089.12
14:55:17|29083.15
14:55:18|29076.51
14:55:19|29129.37
14:55:20|29138.2
14:55:21|29091.04
14:55:22|29091.04
14:55:23|29187.5
14:55:24|29084.2
14:55:25|29116.19
14:55:26|29145.31
14:55:27|29149.35
14:55:28|29109.63
14:55:29|29136.99
14:55:30|29159.04
14:55:31|29159.9
14:55:32|29298.6
14:55:33|29171.53
14:55:34|29176.08
14:55:35|29173.05
14:55:36|29166.8
14:55:37|29220.04
14:55:38|29155.31
14:55:39|29141.33
14:55:40|29141.33
14:55:41|29148.86
14:55:42|29186.66
14:55:43|29198.38
14:55:44|29273.38
14:55:46|29209.78
14:55:47|29218.86
14:55:49|29228.22
14:55:50|29233.94
14:55:51|29226.87
14:55:53|29220.8
14:55:54|29207.47
14:55:55|29188.78
14:55:55|29220.37
14:55:57|29218.37
14:55:58|29218.37
14:55:59|29243.11
14:55:59|29243.55
14:56:00|29257.68
14:56:02|29249.1
14:56:03|29246.99
14:56:03|29271.98
14:56:04|29269.22
14:56:06|29269.53
14:56:07|29277.39
14:56:07|29277.39
14:56:08|29277.39
14:56:10|29281.16
14:56:10|29299.2
14:56:11|29308.26
14:56:12|29314.53
14:56:14|29295.27
14:56:15|29284.25
14:56:16|29312.28
14:56:17|29320.05
14:56:18|29331.25
14:56:19|29338.98
14:56:20|29359.91
14:56:21|29314.53
14:56:22|29300.
14:56:23|29300.
14:56:24|29337.93
14:56:25|29342.51
14:56:26|29344.53
14:56:27|29356.07
14:56:29|29347.88
14:56:29|29362.62
14:56:30|29379.5
14:56:31|29378.11
14:56:33|29377.14
14:56:34|29365.97
14:56:34|29366.
14:56:36|29500.
14:56:37|29394.
14:56:37|29380.62
14:56:38|29396.68
14:56:39|29380.61
14:56:40|29347.66
14:56:42|29344.89
14:56:42|29344.87
14:56:44|29335.36
14:56:44|29321.8
14:56:46|29411.64
14:56:47|29395.06
14:56:49|29384.1
14:56:50|29360.01
14:56:50|29360.01
14:56:52|29360.01
14:56:54|29388.94
14:56:55|29440.66
14:56:56|29407.85
14:56:57|29407.85
14:56:58|29391.08
14:56:59|29414.5
14:57:00|29448.44
14:57:01|29413.42
14:57:02|29440.59
14:57:03|29430.8
14:57:05|29453.13
14:57:05|29454.22
14:57:06|29447.15
14:57:07|29437.94
14:57:08|29416.74
14:57:09|29438.45
14:57:10|29391.09
14:57:11|29364.35
14:57:12|29387.35
14:57:13|29395.95
14:57:14|29396.34
14:57:15|29396.34
14:57:16|29367.42
14:57:17|29351.8
14:57:19|29400.
14:57:20|29400.
14:57:21|29403.36
14:57:22|29381.02
14:57:23|29370.1
14:57:24|29370.45
14:57:25|29366.7
14:57:26|29366.7
14:57:27|29367.93
14:57:28|29357.92
14:57:29|29346.55
14:57:29|29344.63
14:57:30|29338.05
14:57:32|29333.19
14:57:33|29335.95
14:57:34|29335.95
14:57:35|29335.95
14:57:35|29372.58
14:57:37|29372.58
14:57:37|29389.24
14:57:39|29416.55
14:57:40|29419.2
14:57:41|29396.02
14:57:42|29396.02
14:57:43|29396.02
14:57:43|29396.01
14:57:45|29422.98
14:57:47|29418.75
14:57:47|29418.75
14:57:49|29380.9
14:57:51|29450.
14:57:51|29398.92
14:57:52|29398.92
14:57:53|29409.11
14:57:54|29434.34
14:57:55|29445.3
14:57:57|29445.3
14:57:58|29439.44
14:57:59|29462.33
14:58:00|29458.5
14:58:01|29450.
14:58:03|29500.
14:58:03|29437.75
14:58:05|29451.36
14:58:06|29464.86
14:58:06|29449.18
14:58:08|29440.35
14:58:09|29453.2
14:58:10|29472.31
14:58:10|29466.33
14:58:11|29466.33
14:58:13|29466.33
14:58:13|29466.33
14:58:14|29500.
14:58:15|29437.13
14:58:16|29470.46
14:58:17|29462.51
14:58:18|29459.79
14:58:20|29459.81
14:58:20|29473.99
14:58:22|29477.43
14:58:23|29450.59
14:58:23|29462.42
14:58:24|29462.42
14:58:26|29430.05
14:58:27|29423.44
14:58:28|29414.83
14:58:28|29430.06
14:58:30|29430.06
14:58:31|29441.75
14:58:32|29441.75
14:58:33|29435.58
14:58:34|29435.58
14:58:35|29461.74
14:58:36|29463.53
14:58:37|29466.79
14:58:38|29466.79
14:58:39|29460.97
14:58:40|29456.74
14:58:41|29473.7
14:58:42|29463.63
14:58:43|29500.
14:58:44|29487.69
14:58:45|29501.98
14:58:46|29526.66
14:58:48|29502.65
14:58:49|29450.59
14:58:51|29450.59
14:58:52|29455.69
14:58:53|29437.92
14:58:54|29450.59
14:58:55|29451.77
14:58:56|29439.63
14:58:57|29450.59
14:58:58|29438.6
14:58:59|29411.38
14:59:00|29439.65
14:59:01|29394.11
14:59:02|29492.77
14:59:03|29410.6
14:59:04|29436.09
14:59:05|29451.18
14:59:06|29463.86
14:59:07|29470.31
14:59:08|29482.61
14:59:09|29482.61
14:59:10|29456.21
14:59:11|29445.8
14:59:12|29442.79
14:59:13|29444.05
14:59:14|29453.32
14:59:15|29449.75
14:59:16|29475.01
14:59:17|29504.38
14:59:18|29471.92
14:59:19|29457.52
14:59:20|29430.32
14:59:21|29396.67
14:59:22|29396.67
14:59:23|29446.07
14:59:24|29448.6
14:59:25|29447.75
14:59:26|29461.38
14:59:27|29452.83
14:59:28|29459.74
14:59:29|29460.18
14:59:30|29460.18
14:59:31|29456.32
14:59:33|29457.88
14:59:33|29458.85
14:59:35|29460.83
14:59:36|29449.19
14:59:37|29458.93
14:59:38|29458.93
14:59:39|29450.2
14:59:40|29449.09
14:59:41|29457.04
14:59:42|29446.61
14:59:42|29420.4
14:59:44|29448.46
14:59:45|29448.46
14:59:46|29407.69
14:59:48|29430.65
14:59:49|29430.65
14:59:50|29430.65
14:59:51|29430.65
14:59:52|29430.65
14:59:54|29441.75
14:59:54|29415.47
14:59:55|29369.84
14:59:56|29424.31
14:59:58|29412.16
14:59:58|29406.42
15:00:00|29412.93
15:00:01|29463.
15:00:02|29456.95
15:00:03|29467.26
15:00:04|29467.26
15:00:04|29429.31
15:00:06|29423.38
15:00:07|29416.88
15:00:09|29381.15
15:00:09|29381.15
15:00:10|29381.1
15:00:11|29404.29
15:00:12|29364.85
15:00:13|29372.27
15:00:14|29354.71
15:00:15|29359.29
15:00:17|29365.09
15:00:17|29365.25
15:00:18|29379.9
15:00:19|29381.41
15:00:20|29396.1
15:00:21|29396.1
15:00:22|29414.58
15:00:23|29404.89
15:00:24|29414.58
15:00:25|29483.98
15:00:26|29414.59
15:00:27|29432.06
15:00:28|29404.39
15:00:29|29404.39
15:00:30|29396.29
15:00:31|29382.86
15:00:32|29391.01
15:00:33|29359.36
15:00:34|29363.78
15:00:35|29354.38
15:00:36|29348.38
15:00:37|29336.58
15:00:38|29388.52
15:00:39|29355.1
15:00:40|29369.39
15:00:41|29367.67
15:00:42|29411.45
15:00:43|29355.81
15:00:44|29337.27
15:00:45|29322.16
15:00:47|29307.22
15:00:49|29313.96
15:00:49|29313.96
15:00:50|29331.9
15:00:52|29321.98
15:00:52|29343.67
15:00:53|29372.92
15:00:55|29371.13
15:00:55|29395.47
15:00:56|29411.58
15:00:57|29396.02
15:00:58|29396.02
15:00:59|29370.6
15:01:00|29365.51
15:01:02|29386.75
15:01:04|29386.75
15:01:04|29398.27
15:01:05|29386.37
15:01:06|29388.39
15:01:08|29392.21
15:01:09|29387.48
15:01:09|29378.69
15:01:11|29366.01
15:01:11|29350.89
15:01:12|29365.17
15:01:14|29390.3
15:01:15|29353.67
15:01:15|29339.95
15:01:16|29337.67
15:01:18|29355.59
15:01:19|29338.84
15:01:19|29377.8
15:01:20|29396.61
15:01:22|29386.93
15:01:22|29386.93
15:01:24|29386.93
15:01:25|29346.9
15:01:25|29346.45
15:01:27|29344.25
15:01:28|29320.59
15:01:29|29346.21
15:01:29|29350.64
15:01:30|29335.77
15:01:32|29349.57
15:01:32|29364.66
15:01:33|29366.57
15:01:35|29364.82
15:01:35|29364.82
15:01:37|29336.5
15:01:38|29336.21
15:01:38|29336.21
15:01:39|29345.33
15:01:41|29324.36
15:01:42|29324.36
15:01:42|29320.
15:01:43|29347.03
15:01:44|29335.31
15:01:45|29328.04
15:01:46|29320.45
15:01:48|29313.97
15:01:50|29334.35
15:01:51|29334.35
15:01:52|29323.42
15:01:53|29306.74
15:01:53|29345.34
15:01:55|29323.92
15:01:56|29323.92
15:01:57|29340.09
15:01:58|29293.69
15:01:59|29300.92
15:02:00|29280.85
15:02:01|29310.02
15:02:02|29295.43
15:02:03|29310.1
15:02:04|29315.06
15:02:05|29301.81
15:02:06|29333.52
15:02:07|29299.34
15:02:08|29299.34
15:02:09|29312.35
15:02:10|29299.34
15:02:12|29345.53
15:02:12|29345.53
15:02:13|29345.53
15:02:15|29345.53
15:02:16|29345.53
15:02:16|29308.89
15:02:18|29295.65
15:02:19|29309.99
15:02:20|29309.69
15:02:21|29307.37
15:02:22|29314.12
15:02:23|29314.12
15:02:24|29365.48
15:02:25|29345.53
15:02:26|29337.6
15:02:27|29336.88
15:02:28|29336.88
15:02:29|29337.6
15:02:30|29350.
15:02:31|29380.18
15:02:32|29400.
15:02:33|29400.
15:02:34|29387.33
15:02:35|29386.4
15:02:36|29381.41
15:02:37|29379.83
15:02:39|29378.62
15:02:39|29377.12
15:02:40|29367.99
15:02:41|29367.99
15:02:43|29367.99
15:02:44|29348.94
15:02:45|29348.94
15:02:45|29368.88
15:02:46|29361.08
15:02:47|29361.08
15:02:49|29359.22
15:02:51|29357.23
15:02:52|29387.33
15:02:53|29387.33
15:02:54|29389.94
15:02:55|29407.39
15:02:57|29388.93
15:02:58|29405.31
15:02:59|29413.17
15:03:00|29413.17
15:03:01|29409.51
15:03:02|29390.59
15:03:03|29395.79
15:03:04|29395.79
15:03:05|29393.66
15:03:06|29421.4
15:03:07|29427.54
15:03:08|29435.31
15:03:09|29434.34
15:03:10|29439.18
15:03:11|29445.35
15:03:12|29412.
15:03:13|29413.91
15:03:14|29410.85
15:03:15|29439.18
15:03:16|29440.96
15:03:17|29439.75
15:03:18|29446.93
15:03:19|29446.93
15:03:20|29451.88
15:03:22|29452.32
15:03:23|29439.18
15:03:24|29439.18
15:03:25|29439.18
15:03:26|29439.18
15:03:27|29417.37
15:03:28|29423.
15:03:29|29451.43
15:03:30|29451.43
15:03:31|29436.32
15:03:32|29435.02
15:03:33|29437.82
15:03:34|29432.46
15:03:35|29441.77
15:03:36|29441.25
15:03:37|29441.89
15:03:38|29434.7
15:03:39|29439.69
15:03:41|29440.9
15:03:41|29434.04
15:03:42|29453.99
15:03:44|29476.24
15:03:44|29481.26
15:03:45|29493.29
15:03:47|29499.73
15:03:47|29460.53
15:03:48|29456.35
15:03:50|29460.8
15:03:52|29448.37
15:03:53|29474.31
15:03:54|29488.53
15:03:56|29461.33
15:03:57|29459.41
15:03:58|29460.03
15:03:58|29458.33
15:04:00|29468.93
15:04:01|29475.51
15:04:01|29469.33
15:04:03|29465.05
15:04:03|29450.42
15:04:04|29438.85
15:04:05|29448.6
15:04:07|29450.75
15:04:07|29456.58
15:04:08|29461.77
15:04:10|29461.77
15:04:11|29466.78
15:04:11|29440.85
15:04:12|29446.4
15:04:13|29448.69
15:04:14|29448.69
15:04:16|29457.47
15:04:17|29470.16
15:04:18|29470.16
15:04:19|29475.57
15:04:19|29504.47
15:04:21|29481.58
15:04:21|29483.44
15:04:22|29484.14
15:04:23|29489.91
15:04:24|29501.58
15:04:25|29510.13
15:04:26|29530.37
15:04:28|29534.51
15:04:29|29536.42
15:04:30|29530.37
15:04:31|29513.27
15:04:31|29518.72
15:04:32|29508.75
15:04:33|29508.75
15:04:34|29527.37
15:04:35|29531.17
15:04:37|29520.51
15:04:37|29484.18
15:04:39|29500.
15:04:39|29462.71
15:04:40|29479.73
15:04:42|29470.37
15:04:42|29462.44
15:04:43|29462.64
15:04:44|29462.67
15:04:45|29462.67
15:04:47|29454.95
15:04:47|29450.19
15:04:48|29442.93
15:04:49|29432.2
15:04:50|29411.82
15:04:52|29411.82
15:04:53|29413.81
15:04:55|29401.34
15:04:56|29403.82
15:04:57|29403.82
15:04:58|29435.3
15:04:59|29468.7
15:05:00|29468.7
15:05:01|29462.25
15:05:02|29485.31
15:05:04|29479.72
15:05:04|29481.27
15:05:05|29481.27
15:05:07|29485.45
15:05:08|29487.26
15:05:09|29488.07
15:05:10|29518.55
15:05:11|29496.57
15:05:11|29491.02
15:05:12|29483.52
15:05:14|29462.35
15:05:15|29451.18
15:05:16|29439.1
15:05:16|29439.1
15:05:17|29445.31
15:05:18|29461.09
15:05:19|29444.35
15:05:21|29437.3
15:05:21|29422.39
15:05:23|29422.39
15:05:24|29431.8
15:05:25|29419.52
15:05:25|29423.25
15:05:26|29414.26
15:05:27|29422.54
15:05:29|29422.12
15:05:29|29422.12
15:05:30|29403.95
15:05:31|29403.95
15:05:33|29403.95
15:05:34|29405.36
15:05:34|29427.04
15:05:36|29399.96
15:05:36|29394.31
15:05:37|29394.31
15:05:38|29394.31
15:05:40|29378.42
15:05:40|29394.31
15:05:42|29394.31
15:05:42|29394.31
15:05:43|29346.6
15:05:44|29367.61
15:05:45|29367.61
15:05:46|29390.34
15:05:47|29390.43
15:05:49|29390.43
15:05:49|29390.43
15:05:51|29374.46
15:05:53|29375.05
15:05:54|29374.4
15:05:56|29358.98
15:05:57|29356.84
15:05:58|29353.41
15:05:58|29345.93
15:05:59|29349.87
15:06:01|29349.11
15:06:02|29355.44
15:06:02|29356.64
15:06:04|29381.28
15:06:05|29381.28
15:06:06|29395.18
15:06:07|29358.9
15:06:08|29358.9
15:06:10|29387.67
15:06:11|29381.83
15:06:11|29435.11
15:06:13|29388.32
15:06:14|29410.69
15:06:14|29389.55
15:06:15|29362.52
15:06:17|29404.34
15:06:18|29375.09
15:06:19|29375.09
15:06:19|29425.18
15:06:21|29425.18
15:06:22|29435.13
15:06:22|29416.72
15:06:24|29409.27
15:06:25|29397.67
15:06:26|29397.68
15:06:27|29397.68
15:06:28|29428.49
15:06:29|29428.49
15:06:30|29428.49
15:06:31|29446.29
15:06:32|29446.29
15:06:33|29428.49
15:06:34|29463.83
15:06:35|29463.83
15:06:36|29451.86
15:06:37|29451.86
15:06:38|29463.83
15:06:39|29487.04
15:06:40|29463.51
15:06:41|29457.15
15:06:42|29455.22
15:06:43|29443.12
15:06:44|29443.12
15:06:45|29433.95
15:06:46|29431.07
15:06:47|29431.07
15:06:48|29431.07
15:06:49|29422.24
15:06:50|29449.23
15:06:52|29451.37
15:06:53|29442.8
15:06:55|29437.95
15:06:55|29437.95
15:06:56|29499.98
15:06:58|29499.98
15:06:59|29481.32
15:07:00|29473.65
15:07:02|29471.66
15:07:03|29487.88
15:07:04|29506.4
15:07:05|29490.49
15:07:06|29472.88
15:07:07|29473.52
15:07:08|29493.37
15:07:09|29493.37
15:07:10|29493.37
15:07:11|29475.24
15:07:12|29475.24
15:07:13|29493.38
15:07:14|29493.37
15:07:15|29472.35
15:07:16|29506.13
15:07:17|29517.04
15:07:18|29517.04
15:07:19|29497.67
15:07:20|29498.02
15:07:21|29519.59
15:07:22|29556.03
15:07:23|29551.1
15:07:24|29551.1
15:07:25|29565.55
15:07:26|29629.
15:07:27|29629.
15:07:28|29592.21
15:07:29|29572.92
15:07:30|29608.73
15:07:31|29608.73
15:07:32|29604.78
15:07:33|29579.17
15:07:34|29611.21
15:07:35|29580.9
15:07:36|29580.9
15:07:37|29587.27
15:07:38|29584.47
15:07:39|29589.98
15:07:40|29589.98
15:07:41|29589.98
15:07:42|29575.03
15:07:43|29579.4
15:07:44|29582.3
15:07:45|29587.72
15:07:46|29587.72
15:07:47|29621.31
15:07:48|29628.77
15:07:49|29619.
15:07:50|29628.46
15:07:51|29628.46
15:07:52|29613.47
15:07:54|29588.67
15:07:55|29574.16
15:07:56|29574.16
15:07:57|29601.76
15:07:59|29580.49
15:07:59|29585.42
15:08:01|29546.08
15:08:02|29581.23
15:08:03|29527.66
15:08:04|29556.69
15:08:05|29556.69
15:08:06|29569.5
15:08:08|29584.75
15:08:09|29519.62
15:08:10|29519.62
15:08:11|29538.1
15:08:11|29538.1
15:08:12|29538.11
15:08:14|29550.69
15:08:15|29557.03
15:08:16|29558.26
15:08:17|29575.46
15:08:18|29585.81
15:08:18|29585.81
15:08:19|29591.8
15:08:20|29592.6
15:08:21|29615.11
15:08:22|29604.38
15:08:24|29621.01
15:08:25|29621.01
15:08:25|29621.01
15:08:26|29616.88
15:08:27|29616.88
15:08:29|29616.88
15:08:30|29616.88
15:08:30|29576.02
15:08:32|29605.62
15:08:32|29558.76
15:08:34|29558.76
15:08:35|29558.76
15:08:35|29579.77
15:08:37|29579.77
15:08:37|29619.14
15:08:38|29619.14
15:08:40|29621.06
15:08:41|29619.07
15:08:42|29622.69
15:08:43|29632.4
15:08:44|29632.4
15:08:45|29615.06
15:08:46|29613.15
15:08:47|29600.25
15:08:48|29600.25
15:08:49|29613.15
15:08:50|29590.26
15:08:51|29590.26
15:08:52|29599.93
15:08:53|29599.93
15:08:55|29640.94
15:08:56|29620.42
15:08:57|29631.08
15:08:58|29607.35
15:08:59|29607.35
15:09:00|29607.35
15:09:02|29623.5
15:09:03|29615.24
15:09:05|29631.26
15:09:05|29631.26
15:09:06|29642.54
15:09:07|29642.54
15:09:09|29624.85
15:09:10|29623.5
15:09:11|29619.
15:09:12|29600.
15:09:13|29600.
15:09:14|29613.54
15:09:15|29623.29
15:09:16|29623.29
15:09:17|29624.83
15:09:18|29659.45
15:09:19|29659.45
15:09:19|29642.72
15:09:20|29642.72
15:09:22|29642.54
15:09:23|29642.54
15:09:24|29614.98
15:09:25|29602.53
15:09:26|29600.49
15:09:27|29626.2
15:09:27|29638.57
15:09:28|29642.54
15:09:30|29635.81
15:09:31|29655.5
15:09:32|29639.94
15:09:33|29639.48
15:09:33|29639.48
15:09:35|29639.48
15:09:36|29639.48
15:09:37|29647.49
15:09:38|29662.32
15:09:39|29651.36
15:09:40|29658.
15:09:40|29667.29
15:09:42|29660.2
15:09:43|29653.01
15:09:44|29653.01
15:09:45|29675.
15:09:46|29675.
15:09:48|29655.74
15:09:48|29655.74
15:09:49|29663.25
15:09:50|29671.45
15:09:51|29664.09
15:09:53|29657.72
15:09:55|29659.26
15:09:56|29665.81
15:09:58|29666.26
15:09:59|29671.19
15:10:00|29671.19
15:10:01|29694.01
15:10:02|29694.01
15:10:04|29666.
15:10:04|29655.
15:10:05|29646.04
15:10:06|29650.53
15:10:07|29691.67
15:10:08|29713.76
15:10:09|29681.41
15:10:11|29621.55
15:10:12|29647.41
15:10:13|29646.26
15:10:14|29637.27
15:10:15|29634.71
15:10:16|29605.89
15:10:17|29600.11
15:10:18|29600.11
15:10:19|29600.11
15:10:20|29536.22
15:10:21|29567.64
15:10:22|29578.21
15:10:23|29579.45
15:10:24|29600.
15:10:25|29616.36
15:10:26|29633.82
15:10:27|29600.
15:10:28|29600.
15:10:29|29600.38
15:10:30|29625.96
15:10:31|29625.96
15:10:32|29635.47
15:10:33|29626.19
15:10:34|29635.17
15:10:35|29641.03
15:10:36|29635.07
15:10:37|29635.07
15:10:37|29635.07
15:10:38|29630.46
15:10:40|29625.96
15:10:41|29592.44
15:10:42|29577.22
15:10:43|29563.88
15:10:44|29577.16
15:10:44|29603.11
15:10:46|29608.75
15:10:47|29589.73
15:10:48|29612.85
15:10:49|29577.17
15:10:50|29582.58
15:10:51|29610.36
15:10:52|29570.93
15:10:52|29564.93
15:10:54|29581.78
15:10:55|29616.12
15:10:57|29612.51
15:10:58|29600.12
15:10:59|29568.94
15:10:59|29603.36
15:11:01|29587.51
15:11:02|29587.5
15:11:03|29608.49
15:11:04|29606.94
15:11:05|29611.42
15:11:06|29611.42
15:11:07|29611.42
15:11:08|29640.05
15:11:09|29630.89
15:11:11|29606.32
15:11:12|29606.32
15:11:13|29606.32
15:11:14|29628.89
15:11:14|29656.82
15:11:16|29640.87
15:11:16|29652.56
15:11:17|29628.9
15:11:18|29607.8
15:11:20|29612.05
15:11:21|29596.16
15:11:21|29611.43
15:11:23|29610.7
15:11:23|29609.86
15:11:24|29609.86
15:11:26|29619.73
15:11:26|29600.
15:11:27|29600.
15:11:29|29600.
15:11:30|29589.71
15:11:31|29589.72
15:11:32|29591.31
15:11:33|29595.74
15:11:34|29605.65
15:11:35|29590.53
15:11:36|29581.71
15:11:37|29592.67
15:11:38|29596.94
15:11:39|29575.83
15:11:40|29585.39
15:11:41|29585.57
15:11:42|29564.4
15:11:43|29558.39
15:11:44|29565.84
15:11:45|29580.04
15:11:46|29551.46
15:11:47|29554.27
15:11:49|29578.27
15:11:50|29556.03
15:11:50|29545.64
15:11:52|29548.16
15:11:53|29548.16
15:11:53|29545.64
15:11:55|29545.64
15:11:56|29540.23
15:11:57|29514.51
15:11:59|29577.73
15:11:59|29527.04
15:12:01|29524.72
15:12:02|29544.74
15:12:03|29591.32
15:12:05|29571.8
15:12:05|29571.8
15:12:06|29582.37
15:12:08|29582.37
15:12:09|29541.59
15:12:09|29544.23
15:12:11|29557.75
15:12:12|29541.9
15:12:13|29534.85
15:12:14|29519.66
15:12:15|29519.66
15:12:16|29527.11
15:12:17|29544.7
15:12:18|29527.74
15:12:19|29529.55
15:12:20|29501.1
15:12:21|29521.5
15:12:22|29502.37
15:12:23|29527.05
15:12:24|29500.33
15:12:25|29500.32
15:12:26|29500.01
15:12:27|29529.56
15:12:28|29529.56
15:12:29|29500.
15:12:30|29500.
15:12:31|29500.32
15:12:32|29500.32
15:12:33|29500.
15:12:34|29444.96
15:12:35|29436.26
15:12:36|29466.85
15:12:37|29481.6
15:12:38|29486.19
15:12:39|29485.13
15:12:40|29465.97
15:12:41|29465.97
15:12:42|29450.37
15:12:43|29410.64
15:12:44|29411.75
15:12:45|29416.85
15:12:46|29439.88
15:12:47|29413.43
15:12:48|29413.43
15:12:49|29456.39
15:12:50|29466.82
15:12:51|29466.82
15:12:52|29442.39
15:12:53|29422.35
15:12:54|29420.67
15:12:55|29416.85
15:12:56|29401.1
15:12:58|29410.07
15:12:59|29419.44
15:13:00|29421.26
15:13:01|29438.05
15:13:03|29400.02
15:13:04|29400.02
15:13:05|29409.02
15:13:06|29409.02
15:13:07|29432.98
15:13:08|29438.48
15:13:09|29402.07
15:13:10|29400.37
15:13:12|29423.11
15:13:12|29447.29
15:13:14|29442.76
15:13:15|29440.23
15:13:16|29424.75
15:13:16|29427.76
15:13:18|29427.76
15:13:18|29427.76
15:13:20|29407.12
15:13:21|29407.12
15:13:21|29400.07
15:13:22|29413.41
15:13:24|29400.
15:13:24|29413.27
15:13:26|29386.69
15:13:27|29386.69
15:13:28|29386.69
15:13:28|29392.89
15:13:30|29392.89
15:13:31|29389.49
15:13:32|29389.49
15:13:32|29411.81
15:13:34|29389.89
15:13:35|29374.61
15:13:35|29374.93
15:13:36|29386.45
15:13:37|29386.45
15:13:39|29394.25
15:13:39|29369.52
15:13:40|29379.83
15:13:42|29379.83
15:13:43|29379.22
15:13:44|29379.22
15:13:44|29366.42
15:13:45|29356.14
15:13:47|29360.48
15:13:47|29330.42
15:13:48|29368.33
15:13:50|29364.41
15:13:51|29369.52
15:13:52|29350.
15:13:53|29345.29
15:13:54|29332.85
15:13:55|29363.83
15:13:56|29364.41
15:13:57|29401.79
15:13:59|29368.55
15:14:00|29364.41
15:14:01|29380.42
15:14:03|29403.02
15:14:03|29390.03
15:14:05|29390.03
15:14:07|29414.03
15:14:08|29416.53
15:14:10|29441.78
15:14:10|29441.78
15:14:11|29413.01
15:14:12|29432.04
15:14:14|29400.88
15:14:15|29400.88
15:14:15|29392.13
15:14:17|29392.13
15:14:18|29392.13
15:14:19|29434.65
15:14:20|29434.65
15:14:21|29434.65
15:14:22|29464.37
15:14:23|29433.72
15:14:23|29433.72
15:14:25|29433.72
15:14:26|29444.69
15:14:26|29461.51
15:14:28|29460.86
15:14:29|29463.18
15:14:30|29476.91
15:14:31|29476.91
15:14:32|29448.46
15:14:32|29448.46
15:14:33|29448.46
15:14:35|29476.91
15:14:36|29462.85
15:14:37|29466.97
15:14:38|29355.1
15:14:39|29485.98
15:14:40|29486.76
15:14:41|29478.01
15:14:42|29486.41
15:14:43|29486.75
15:14:44|29495.31
15:14:45|29495.31
15:14:46|29495.31
15:14:47|29472.21
15:14:48|29491.03
15:14:49|29491.03
15:14:49|29491.03
15:14:52|29516.25
15:14:52|29534.03
15:14:53|29500.37
15:14:54|29466.48
15:14:55|29466.48
15:14:56|29465.34
15:14:57|29439.11
15:14:59|29455.46
15:15:00|29449.26
15:15:02|29454.26
15:15:02|29454.26
15:15:04|29475.02
15:15:05|29476.49
15:15:06|29452.02
15:15:07|29465.22
15:15:08|29476.49
15:15:09|29471.47
15:15:10|29460.63
15:15:12|29468.69
15:15:12|29423.2
15:15:13|29437.91
15:15:14|29429.58
15:15:15|29461.39
15:15:16|29429.77
15:15:17|29429.77
15:15:18|29428.9
15:15:19|29433.29
15:15:20|29386.22
15:15:21|29386.22
15:15:22|29403.31
15:15:23|29403.31
15:15:24|29403.7
15:15:26|29408.09
15:15:27|29361.67
15:15:28|29363.03
15:15:29|29410.78
15:15:30|29365.45
15:15:31|29397.64
15:15:32|29363.27
15:15:33|29355.37
15:15:34|29357.77
15:15:35|29352.66
15:15:36|29381.77
15:15:37|29381.77
15:15:38|29365.16
15:15:39|29356.35
15:15:40|29356.24
15:15:41|29342.93
15:15:42|29342.93
15:15:43|29358.93
15:15:44|29350.05
15:15:45|29380.75
15:15:46|29380.75
15:15:47|29340.86
15:15:48|29348.85
15:15:49|29348.87
15:15:50|29341.28
15:15:51|29340.85
15:15:52|29331.03
15:15:53|29342.56
15:15:54|29368.94
15:15:55|29344.56
15:15:56|29344.16
15:15:57|29374.24
15:15:58|29352.73
15:15:59|29358.83
15:16:01|29322.83
15:16:02|29342.77
15:16:04|29317.98
15:16:05|29308.41
15:16:06|29321.39
15:16:08|29325.94
15:16:09|29318.17
15:16:09|29318.12
15:16:11|29339.45
15:16:12|29312.2
15:16:13|29306.12
15:16:14|29307.9
15:16:15|29300.19
15:16:16|29311.68
15:16:17|29307.2
15:16:18|29365.33
15:16:19|29308.01
15:16:19|29301.32
15:16:21|29302.2
15:16:22|29312.76
15:16:23|29349.45
15:16:24|29301.32
15:16:25|29283.17
15:16:25|29300.18
15:16:27|29285.99
15:16:27|29344.26
15:16:29|29327.82
15:16:30|29344.69
15:16:31|29300.
15:16:32|29302.67
15:16:32|29338.71
15:16:34|29324.15
15:16:35|29324.15
15:16:35|29347.65
15:16:36|29346.38
15:16:37|29329.54
15:16:39|29315.32
15:16:39|29312.83
15:16:41|29312.28
15:16:41|29334.44
15:16:43|29334.45
15:16:43|29344.84
15:16:44|29344.84
15:16:46|29324.79
15:16:46|29367.61
15:16:47|29409.51
15:16:49|29326.92
15:16:49|29312.82
15:16:51|29322.85
15:16:51|29321.52
15:16:52|29326.92
15:16:53|29326.92
15:16:54|29326.92
15:16:56|29335.12
15:16:57|29331.99
15:16:58|29331.99
15:16:59|29342.49
15:17:00|29356.85
15:17:02|29364.9
15:17:03|29332.
15:17:04|29326.92
15:17:06|29332.56
15:17:07|29341.2
15:17:09|29341.2
15:17:10|29341.2
15:17:11|29358.89
15:17:12|29364.9
15:17:14|29342.33
15:17:15|29342.33
15:17:15|29370.2
15:17:17|29366.02
15:17:18|29359.18
15:17:19|29359.25
15:17:20|29369.99
15:17:21|29395.28
15:17:22|29395.28
15:17:23|29410.
15:17:24|29337.08
15:17:25|29332.93
15:17:26|29323.06
15:17:27|29351.19
15:17:28|29315.93
15:17:29|29313.12
15:17:30|29301.84
15:17:31|29300.19
15:17:32|29285.74
15:17:33|29333.97
15:17:34|29298.9
15:17:35|29298.17
15:17:36|29285.22
15:17:37|29292.54
15:17:38|29285.69
15:17:39|29317.69
15:17:40|29285.23
15:17:41|29291.8
15:17:42|29260.8
15:17:43|29253.23
15:17:44|29253.23
15:17:46|29269.27
15:17:46|29263.62
15:17:48|29257.6
15:17:48|29260.73
15:17:50|29276.91
15:17:51|29285.39
15:17:51|29261.25
15:17:53|29261.25
15:17:54|29261.25
15:17:55|29261.25
15:17:55|29261.25
15:17:57|29261.25
15:17:57|29285.05
15:17:59|29268.84
15:18:00|29255.6
15:18:01|29262.76
15:18:03|29275.68
15:18:04|29275.68
15:18:04|29286.7
15:18:06|29286.7
15:18:07|29298.24
15:18:08|29326.34
15:18:09|29292.23
15:18:10|29276.59
15:18:11|29281.48
15:18:13|29264.75
15:18:14|29277.09
15:18:15|29315.95
15:18:16|29266.84
15:18:18|29263.22
15:18:18|29238.41
15:18:19|29285.33
15:18:21|29287.22
15:18:22|29261.28
15:18:22|29257.57
15:18:23|29254.49
15:18:25|29307.
15:18:26|29282.52
15:18:27|29253.18
15:18:27|29235.5
15:18:29|29227.9
15:18:29|29252.97
15:18:30|29270.1
15:18:31|29241.12
15:18:32|29250.65
15:18:33|29258.36
15:18:34|29282.19
15:18:35|29265.28
15:18:36|29258.5
15:18:38|29249.49
15:18:39|29258.16
15:18:39|29286.36
15:18:40|29267.51
15:18:42|29264.47
15:18:43|29271.77
15:18:44|29259.18
15:18:45|29259.18
15:18:45|29282.46
15:18:46|29301.83
15:18:47|29291.95
15:18:48|29336.71
15:18:49|29409.99
15:18:51|29332.97
15:18:51|29320.93
15:18:53|29307.23
15:18:54|29307.86
15:18:55|29294.97
15:18:55|29294.97
15:18:56|29328.03
15:18:58|29316.83
15:18:58|29381.59
15:19:00|29339.48
15:19:01|29345.73
15:19:02|29316.79
15:19:04|29294.3
15:19:05|29302.34
15:19:06|29325.07
15:19:07|29399.98
15:19:09|29321.59
15:19:10|29316.59
15:19:11|29316.59
15:19:12|29316.59
15:19:14|29291.72
15:19:15|29291.72
15:19:16|29291.72
15:19:17|29267.05
15:19:18|29272.24
15:19:19|29272.24
15:19:20|29282.55
15:19:21|29287.84
15:19:22|29275.16
15:19:23|29289.8
15:19:24|29289.8
15:19:25|29274.75
15:19:26|29286.79
15:19:27|29286.79
15:19:28|29295.23
15:19:29|29396.66
15:19:30|29291.99
15:19:31|29355.6
15:19:32|29307.48
15:19:33|29353.43
15:19:34|29410.
15:19:35|29350.45
15:19:36|29359.32
15:19:37|29335.13
15:19:38|29335.13
15:19:39|29342.28
15:19:40|29342.55
15:19:41|29351.84
15:19:42|29354.1
15:19:43|29352.59
15:19:44|29358.17
15:19:45|29369.12
15:19:46|29366.85
15:19:47|29371.63
15:19:48|29371.4
15:19:49|29378.74
15:19:50|29376.85
15:19:51|29381.54
15:19:52|29385.45
15:19:53|29373.13
15:19:54|29393.54
15:19:55|29376.79
15:19:56|29368.07
15:19:57|29390.41
15:19:58|29362.57
15:19:59|29366.36
15:20:00|29386.77
15:20:01|29373.29
15:20:03|29383.
15:20:04|29386.49
15:20:05|29385.63
15:20:06|29384.32
15:20:07|29387.33
15:20:09|29378.09
15:20:10|29379.3
15:20:11|29355.88
15:20:12|29354.63
15:20:13|29378.09
15:20:14|29401.87
15:20:15|29361.41
15:20:16|29367.7
15:20:17|29368.16
15:20:18|29378.5
15:20:19|29380.32
15:20:20|29461.
15:20:21|29392.15
15:20:22|29406.52
15:20:23|29420.5
15:20:25|29434.23
15:20:26|29437.04
15:20:27|29433.28
15:20:27|29433.3
15:20:29|29442.63
15:20:30|29454.24
15:20:31|29492.13
15:20:32|29467.15
15:20:33|29479.68
15:20:34|29479.68
15:20:35|29479.17
15:20:36|29471.19
15:20:37|29451.36
15:20:38|29465.05
15:20:39|29467.92
15:20:40|29471.19
15:20:41|29448.63
15:20:42|29448.82
15:20:43|29466.79
15:20:45|29471.39
15:20:46|29488.04
15:20:47|29484.75
15:20:48|29511.16
15:20:49|29511.16
15:20:49|29511.16
15:20:51|29503.5
15:20:51|29502.5
15:20:52|29478.53
15:20:54|29500.47
15:20:55|29510.05
15:20:56|29506.77
15:20:56|29513.12
15:20:58|29508.64
15:20:59|29594.92
15:21:00|29510.25
15:21:01|29503.4
15:21:02|29500.
15:21:03|29485.46
15:21:05|29479.29
15:21:06|29468.72
15:21:07|29514.42
15:21:07|29473.41
15:21:09|29490.78
15:21:11|29488.35
15:21:11|29487.35
15:21:13|29468.28
15:21:14|29459.91
15:21:15|29440.28
15:21:15|29431.76
15:21:18|29444.89
15:21:18|29431.54
15:21:19|29423.91
15:21:20|29423.91
15:21:21|29423.03
15:21:22|29366.54
15:21:23|29425.75
15:21:24|29424.86
15:21:25|29417.05
15:21:26|29412.52
15:21:27|29387.19
15:21:28|29387.19
15:21:29|29358.67
15:21:31|29368.63
15:21:31|29368.51
15:21:32|29365.73
15:21:33|29355.88
15:21:34|29355.88
15:21:35|29363.23
15:21:36|29338.98
15:21:37|29324.34
15:21:38|29338.36
15:21:39|29337.51
15:21:40|29334.78
15:21:41|29330.45
15:21:42|29330.45
15:21:43|29338.38
15:21:44|29325.66
15:21:45|29330.89
15:21:46|29307.24
15:21:47|29323.28
15:21:48|29340.63
15:21:49|29323.82
15:21:50|29318.94
15:21:51|29318.94
15:21:52|29326.37
15:21:53|29318.24
15:21:54|29317.92
15:21:55|29318.51
15:21:57|29325.53
15:21:58|29315.97
15:21:59|29315.97
15:22:00|29315.97
15:22:02|29345.74
15:22:02|29299.66
15:22:03|29312.92
15:22:05|29287.79
15:22:07|29268.44
15:22:07|29279.14
15:22:08|29300.22
15:22:09|29288.91
15:22:10|29277.55
15:22:12|29291.
15:22:14|29281.57
15:22:14|29281.57
15:22:15|29283.86
15:22:16|29299.84
15:22:18|29278.06
15:22:18|29277.6
15:22:19|29267.95
15:22:20|29267.95
15:22:21|29289.85
15:22:23|29296.45
15:22:24|29296.45
15:22:25|29296.45
15:22:26|29296.45
15:22:27|29315.84
15:22:28|29282.53
15:22:29|29282.53
15:22:30|29282.53
15:22:31|29327.35
15:22:32|29334.94
15:22:33|29349.74
15:22:34|29326.46
15:22:35|29331.72
15:22:35|29314.6
15:22:37|29318.79
15:22:38|29318.79
15:22:39|29333.1
15:22:39|29346.53
15:22:41|29346.54
15:22:42|29346.54
15:22:43|29370.28
15:22:45|29370.28
15:22:45|29370.28
15:22:47|29383.05
15:22:47|29318.8
15:22:48|29318.79
15:22:49|29299.16
15:22:50|29295.33
15:22:51|29296.63
15:22:52|29285.13
15:22:53|29307.61
15:22:54|29289.66
15:22:55|29289.66
15:22:56|29289.66
15:22:58|29283.16
15:22:58|29266.45
15:22:59|29266.45
15:23:00|29297.45
15:23:01|29263.46
15:23:02|29297.45
15:23:03|29319.09
15:23:04|29305.89
15:23:05|29306.13
15:23:07|29306.13
15:23:08|29306.13
15:23:10|29271.35
15:23:11|29295.6
15:23:13|29314.19
15:23:13|29288.03
15:23:14|29279.33
15:23:15|29276.16
15:23:16|29276.16
15:23:18|29266.98
15:23:19|29266.98
15:23:20|29292.78
15:23:21|29292.78
15:23:22|29292.78
15:23:23|29268.51
15:23:24|29268.51
15:23:25|29268.51
15:23:26|29285.35
15:23:27|29285.35
15:23:28|29280.83
15:23:29|29300.17
15:23:29|29276.69
15:23:31|29293.89
15:23:32|29272.83
15:23:33|29325.21
15:23:34|29273.39
15:23:35|29289.26
15:23:36|29289.9
15:23:37|29289.9
15:23:38|29289.9
15:23:39|29289.9
15:23:40|29274.91
15:23:41|29274.91
15:23:42|29262.77
15:23:43|29267.47
15:23:44|29262.96
15:23:45|29240.14
15:23:46|29271.15
15:23:47|29246.87
15:23:48|29246.87
15:23:49|29277.23
15:23:50|29277.23
15:23:51|29277.21
15:23:52|29256.68
15:23:53|29290.52
15:23:54|29268.09
15:23:55|29272.72
15:23:56|29261.45
15:23:57|29261.45
15:23:58|29261.45
15:23:59|29272.28
15:24:00|29272.28
15:24:01|29261.41
15:24:02|29230.73
15:24:03|29246.14
15:24:04|29246.14
15:24:05|29226.57
15:24:06|29249.13
15:24:07|29249.82
15:24:09|29255.12
15:24:10|29226.83
15:24:11|29226.83
15:24:13|29252.52
15:24:14|29241.54
15:24:15|29245.76
15:24:16|29273.71
15:24:17|29280.15
15:24:18|29269.53
15:24:19|29262.13
15:24:20|29262.14
15:24:21|29249.96
15:24:22|29236.11
15:24:23|29269.28
15:24:25|29247.34
15:24:25|29253.28
15:24:26|29267.55
15:24:27|29270.29
15:24:28|29270.29
15:24:29|29270.29
15:24:30|29270.29
15:24:31|29295.79
15:24:32|29295.79
15:24:34|29295.8
15:24:34|29295.8
15:24:35|29295.8
15:24:36|29295.8
15:24:37|29267.48
15:24:39|29267.48
15:24:39|29267.14
15:24:40|29267.14
15:24:41|29286.43
15:24:42|29286.43
15:24:44|29286.43
15:24:44|29276.99
15:24:45|29263.31
15:24:46|29281.2
15:24:47|29273.82
15:24:48|29275.6
15:24:49|29266.36
15:24:50|29270.71
15:24:51|29272.78
15:24:52|29272.78
15:24:53|29272.78
15:24:54|29245.12
15:24:55|29267.77
15:24:56|29244.56
15:24:57|29254.7
15:24:58|29254.7
15:24:59|29254.7
15:25:00|29256.16
15:25:01|29256.16
15:25:02|29269.2
15:25:03|29243.19
15:25:04|29236.73
15:25:05|29224.87
15:25:07|29243.86
15:25:07|29262.46
15:25:09|29262.46
15:25:10|29262.46
15:25:11|29251.91
15:25:12|29244.64
15:25:13|29251.91
15:25:14|29250.57
15:25:15|29270.85
15:25:16|29262.72
15:25:17|29262.72
15:25:18|29257.4
15:25:20|29262.51
15:25:21|29274.37
15:25:22|29300.
15:25:23|29305.98
15:25:24|29335.32
15:25:25|29296.94
15:25:26|29291.81
15:25:27|29291.81
15:25:28|29295.24
15:25:29|29294.8
15:25:30|29314.78
15:25:31|29309.43
15:25:32|29324.13
15:25:33|29314.88
15:25:34|29314.88
15:25:35|29298.86
15:25:36|29298.86
15:25:37|29300.
15:25:38|29281.17
15:25:39|29319.36
15:25:40|29319.36
15:25:41|29319.36
15:25:42|29319.36
15:25:43|29319.36
15:25:44|29319.36
15:25:45|29320.36
15:25:46|29322.11
15:25:47|29322.11
15:25:48|29282.22
15:25:49|29303.54
15:25:50|29303.54
15:25:51|29321.61
15:25:52|29321.61
15:25:53|29321.61
15:25:54|29321.61
15:25:55|29290.94
15:25:56|29281.19
15:25:57|29271.19
15:25:58|29271.19
15:25:59|29256.97
15:26:00|29249.86
15:26:01|29237.3
15:26:02|29290.94
15:26:03|29272.28
15:26:04|29260.66
15:26:05|29264.18
15:26:06|29238.
15:26:07|29216.81
15:26:09|29241.66
15:26:10|29213.62
15:26:12|29218.78
15:26:13|29218.78
15:26:14|29248.57
15:26:15|29185.03
15:26:16|29185.03
15:26:17|29230.84
15:26:18|29230.84
15:26:19|29202.71
15:26:21|29208.92
15:26:21|29235.52
15:26:22|29235.51
15:26:24|29192.71
15:26:25|29207.3
15:26:25|29207.3
15:26:27|29199.88
15:26:28|29199.88
15:26:29|29216.47
15:26:29|29250.
15:26:30|29184.65
15:26:31|29179.76
15:26:33|29179.76
15:26:33|29188.89
15:26:36|29188.89
15:26:36|29188.89
15:26:37|29165.06
15:26:38|29165.06
15:26:39|29153.35
15:26:40|29155.21
15:26:41|29171.24
15:26:42|29164.78
15:26:43|29164.78
15:26:44|29159.61
15:26:45|29194.03
15:26:46|29194.03
15:26:47|29194.03
15:26:48|29170.7
15:26:49|29166.95
15:26:50|29192.99
15:26:51|29155.19
15:26:52|29155.19
15:26:53|29330.66
15:26:54|29173.97
15:26:55|29170.56
15:26:56|29175.98
15:26:57|29175.98
15:26:58|29285.98
15:26:59|29203.03
15:27:00|29207.9
15:27:01|29219.65
15:27:02|29270.25
15:27:03|29233.03
15:27:04|29218.41
15:27:05|29218.27
15:27:07|29227.61
15:27:07|29242.21
15:27:10|29260.64
15:27:11|29247.35
15:27:13|29210.81
15:27:14|29208.99
15:27:15|29235.3
15:27:16|29231.63
15:27:18|29226.91
15:27:18|29225.
15:27:19|29209.84
15:27:20|29223.92
15:27:21|29223.92
15:27:22|29217.21
15:27:23|29217.1
15:27:24|29245.56
15:27:25|29234.34
15:27:26|29216.79
15:27:28|29222.84
15:27:29|29239.22
15:27:30|29225.78
15:27:31|29231.99
15:27:32|29232.
15:27:34|29228.82
15:27:34|29247.54
15:27:35|29225.55
15:27:36|29258.61
15:27:37|29251.48
15:27:38|29278.41
15:27:40|29276.53
15:27:40|29243.33
15:27:41|29243.34
15:27:42|29246.43
15:27:43|29233.32
15:27:44|29224.35
15:27:45|29255.23
15:27:46|29226.07
15:27:47|29222.95
15:27:48|29219.41
15:27:49|29222.86
15:27:50|29212.65
15:27:51|29212.65
15:27:52|29196.97
15:27:53|29193.18
15:27:54|29192.25
15:27:55|29202.29
15:27:56|29192.24
15:27:57|29198.56
15:27:58|29210.39
15:27:59|29210.39
15:28:01|29217.39
15:28:01|29210.42
15:28:02|29210.42
15:28:03|29210.42
15:28:04|29210.43
15:28:05|29210.41
15:28:06|29217.34
15:28:08|29215.96
15:28:10|29201.1
15:28:11|29214.11
15:28:12|29218.37
15:28:14|29227.45
15:28:15|29227.45
15:28:16|29176.04
15:28:17|29182.46
15:28:19|29218.42
15:28:20|29193.02
15:28:21|29198.65
15:28:22|29199.42
15:28:23|29249.86
15:28:24|29198.27
15:28:25|29222.26
15:28:26|29206.54
15:28:27|29235.63
15:28:28|29198.7
15:28:29|29221.43
15:28:30|29198.7
15:28:31|29198.7
15:28:32|29203.23
15:28:33|29248.99
15:28:34|29219.77
15:28:35|29198.1
15:28:36|29197.38
15:28:37|29216.33
15:28:38|29199.36
15:28:39|29197.38
15:28:40|29198.4
15:28:41|29197.37
15:28:42|29185.75
15:28:43|29203.83
15:28:44|29199.38
15:28:45|29203.96
15:28:46|29225.73
15:28:47|29184.42
15:28:48|29190.35
15:28:49|29183.79
15:28:50|29180.58
15:28:51|29178.19
15:28:52|29196.16
15:28:53|29191.33
15:28:54|29191.33
15:28:55|29196.46
15:28:56|29194.84
15:28:57|29194.78
15:28:58|29194.78
15:28:59|29183.9
15:29:00|29183.88
15:29:01|29183.
15:29:02|29206.73
15:29:03|29226.28
15:29:04|29194.2
15:29:05|29194.2
15:29:06|29183.01
15:29:07|29202.77
15:29:08|29198.5
15:29:10|29187.9
15:29:11|29222.01
15:29:12|29219.6
15:29:14|29203.13
15:29:15|29203.13
15:29:16|29203.14
15:29:16|29203.14
15:29:18|29203.14
15:29:19|29203.34
15:29:20|29203.13
15:29:21|29204.33
15:29:22|29205.4
15:29:23|29208.61
15:29:24|29192.99
15:29:25|29192.99
15:29:27|29177.78
15:29:27|29157.32
15:29:28|29182.52
15:29:29|29164.89
15:29:30|29164.69
15:29:31|29147.47
15:29:32|29166.62
15:29:33|29173.11
15:29:34|29173.11
15:29:35|29177.88
15:29:36|29166.25
15:29:37|29200.25
15:29:38|29200.25
15:29:39|29200.25
15:29:40|29200.25
15:29:41|29200.25
15:29:42|29184.28
15:29:43|29161.34
15:29:44|29167.17
15:29:45|29154.94
15:29:46|29177.17
15:29:47|29161.69
15:29:48|29161.69
15:29:49|29151.18
15:29:50|29159.05
15:29:51|29147.31
15:29:52|29147.31
15:29:53|29150.65
15:29:54|29133.68
15:29:55|29139.36
15:29:56|29138.96
15:29:57|29146.87
15:29:58|29156.21
15:29:59|29200.25
15:30:00|29163.67
15:30:01|29163.28
15:30:02|29151.49
15:30:03|29131.77
15:30:04|29131.2
15:30:05|29142.25
15:30:06|29142.25
15:30:07|29142.25
15:30:08|29173.82
15:30:10|29173.82
15:30:12|29180.66
15:30:12|29180.66
15:30:14|29187.32
15:30:15|29177.52
15:30:17|29180.66
15:30:18|29173.36
15:30:18|29156.75
15:30:20|29180.66
15:30:21|29180.66
15:30:21|29184.56
15:30:23|29192.8
15:30:24|29196.55
15:30:25|29180.14
15:30:25|29180.14
15:30:26|29180.14
15:30:28|29177.31
15:30:29|29177.31
15:30:30|29186.51
15:30:31|29186.51
15:30:32|29207.57
15:30:33|29214.37
15:30:34|29113.32
15:30:35|29165.32
15:30:35|29154.41
15:30:36|29146.99
15:30:38|29146.99
15:30:39|29154.18
15:30:40|29154.18
15:30:40|29169.31
15:30:41|29165.31
15:30:43|29147.24
15:30:44|29163.57
15:30:45|29163.57
15:30:45|29165.22
15:30:47|29156.5
15:30:48|29156.8
15:30:48|29140.59
15:30:49|29100.
15:30:50|29100.
15:30:51|29133.62
15:30:52|29133.62
15:30:54|29135.58
15:30:54|29147.67
15:30:55|29133.67
15:30:57|29135.5
15:30:57|29126.81
15:30:58|29137.24
15:31:00|29127.22
15:31:00|29140.45
15:31:02|29119.82
15:31:02|29115.64
15:31:04|29107.57
15:31:05|29137.17
15:31:05|29143.27
15:31:06|29143.06
15:31:07|29115.91
15:31:09|29115.91
15:31:10|29130.57
15:31:11|29122.29
15:31:13|29133.15
15:31:14|29130.57
15:31:15|29111.88
15:31:16|29107.17
15:31:17|29117.86
15:31:19|29111.68
15:31:20|29108.35
15:31:21|29097.27
15:31:22|29097.28
15:31:23|29074.86
15:31:24|29080.16
15:31:25|29093.36
15:31:27|29067.55
15:31:27|29069.
15:31:29|29081.59
15:31:29|29076.45
15:31:31|29073.33
15:31:32|29087.35
15:31:33|29073.36
15:31:34|29083.18
15:31:35|29107.84
15:31:36|29107.84
15:31:37|29107.84
15:31:38|29108.72
15:31:39|29155.97
15:31:40|29135.34
15:31:42|29146.58
15:31:43|29141.
15:31:43|29151.84
15:31:44|29144.94
15:31:45|29152.83
15:31:47|29142.3
15:31:48|29144.43
15:31:49|29144.43
15:31:50|29157.95
15:31:51|29140.
15:31:52|29140.
15:31:53|29140.
15:31:54|29140.
15:31:55|29167.29
15:31:56|29148.57
15:31:57|29148.57
15:31:58|29152.41
15:31:59|29155.12
15:32:00|29168.23
15:32:01|29166.91
15:32:02|29173.2
15:32:03|29156.26
15:32:04|29176.79
15:32:05|29164.69
15:32:06|29165.2
15:32:07|29154.12
15:32:08|29148.56
15:32:09|29148.56
15:32:10|29165.01
15:32:12|29171.86
15:32:13|29161.02
15:32:14|29161.02
15:32:16|29144.24
15:32:17|29144.24
15:32:18|29144.24
15:32:19|29133.84
15:32:20|29120.66
15:32:21|29121.18
15:32:22|29121.18
15:32:23|29121.18
15:32:24|29132.85
15:32:25|29121.22
15:32:26|29121.18
15:32:27|29120.66
15:32:28|29125.
15:32:29|29107.51
15:32:30|29109.22
15:32:31|29107.51
15:32:32|29107.51
15:32:33|29105.59
15:32:34|29100.
15:32:35|29110.66
15:32:36|29101.42
15:32:37|29126.02
15:32:38|29100.01
15:32:39|29100.01
15:32:40|29113.17
15:32:41|29117.09
15:32:42|29113.26
15:32:43|29110.01
15:32:44|29100.01
15:32:45|29100.
15:32:46|29100.
15:32:47|29106.74
15:32:48|29100.
15:32:49|29100.
15:32:50|29100.
15:32:51|29100.
15:32:52|29100.01
15:32:53|29100.
15:32:54|29100.
15:32:55|29100.
15:32:56|29100.
15:32:57|29100.
15:32:58|29100.
15:32:59|29134.21
15:33:00|29137.16
15:33:01|29131.45
15:33:02|29111.03
15:33:03|29111.03
15:33:04|29128.24
15:33:05|29111.07
15:33:06|29131.45
15:33:07|29101.46
15:33:08|29125.54
15:33:09|29108.63
15:33:10|29108.63
15:33:12|29109.12
15:33:13|29119.4
15:33:14|29100.06
15:33:16|29135.85
15:33:17|29128.35
15:33:18|29114.46
15:33:19|29111.03
15:33:20|29112.34
15:33:22|29111.
15:33:23|29100.01
15:33:24|29100.
15:33:25|29114.58
15:33:26|29100.02
15:33:27|29126.83
15:33:28|29122.94
15:33:29|29137.22
15:33:31|29111.
15:33:32|29136.51
15:33:33|29124.09
15:33:34|29144.46
15:33:35|29111.22
15:33:36|29140.87
15:33:37|29146.39
15:33:38|29123.43
15:33:39|29114.2
15:33:39|29114.2
15:33:41|29115.02
15:33:42|29115.02
15:33:43|29111.89
15:33:44|29123.06
15:33:45|29123.06
15:33:46|29123.06
15:33:47|29123.06
15:33:48|29123.06
15:33:49|29151.15
15:33:50|29146.61
15:33:51|29146.61
15:33:52|29146.61
15:33:53|29169.65
15:33:54|29169.65
15:33:55|29177.95
15:33:56|29177.95
15:33:58|29169.59
15:33:59|29169.59
15:34:00|29166.06
15:34:01|29166.06
15:34:02|29166.06
15:34:03|29166.06
15:34:04|29166.06
15:34:05|29166.06
15:34:06|29177.46
15:34:07|29191.58
15:34:08|29191.58
15:34:08|29207.95
15:34:09|29217.59
15:34:11|29228.69
15:34:13|29235.77
15:34:13|29242.91
15:34:15|29266.34
15:34:17|29266.34
15:34:18|29252.9
15:34:19|29252.9
15:34:20|29282.68
15:34:21|29280.
15:34:23|29310.22
15:34:23|29271.69
15:34:24|29264.76
15:34:25|29266.33
15:34:27|29282.68
15:34:28|29282.68
15:34:29|29288.32
15:34:30|29312.04
15:34:32|29283.45
15:34:32|29282.68
15:34:33|29282.68
15:34:34|29282.68
15:34:35|29282.68
15:34:36|29282.68
15:34:37|29282.68
15:34:38|29282.68
15:34:39|29282.68
15:34:40|29282.68
15:34:41|29282.68
15:34:42|29282.68
15:34:43|29282.68
15:34:44|29282.68
15:34:45|29282.68
15:34:46|29282.68
15:34:47|29282.68
15:34:48|29282.68
15:34:49|29282.68
15:34:50|29282.68
15:34:51|29282.68
15:34:52|29282.68
15:34:53|29282.68
15:34:54|29282.68
15:34:55|29282.68
15:34:56|29282.68
15:34:57|29282.68
15:34:58|29282.72
15:34:59|29282.72
15:35:00|29295.34
15:35:01|29282.96
15:35:02|29282.72
15:35:03|29297.46
15:35:04|29300.23
15:35:05|29301.
15:35:06|29302.55
15:35:07|29295.85
15:35:08|29305.66
15:35:09|29307.61
15:35:10|29282.71
15:35:11|29282.71
15:35:12|29332.26
15:35:14|29313.
15:35:16|29313.
15:35:17|29307.88
15:35:19|29295.71
15:35:19|29288.93
15:35:20|29282.68
15:35:21|29282.68
15:35:22|29282.68
15:35:23|29296.42
15:35:24|29296.42
15:35:26|29296.42
15:35:27|29296.42
15:35:29|29282.78
15:35:29|29282.68
15:35:31|29282.68
15:35:32|29282.68
15:35:33|29282.68
15:35:34|29282.77
15:35:34|29286.23
15:35:36|29289.53
15:35:37|29289.53
15:35:38|29296.42
15:35:39|29290.25
15:35:39|29296.42
15:35:40|29289.69
15:35:42|29282.69
15:35:43|29282.69
15:35:45|29282.68
15:35:45|29282.68
15:35:46|29285.85
15:35:47|29283.96
15:35:48|29270.11
15:35:49|29267.62
15:35:50|29267.62
15:35:51|29267.62
15:35:52|29267.62
15:35:53|29267.62
15:35:54|29292.8
15:35:55|29268.16
15:35:56|29267.93
15:35:57|29267.93
15:35:58|29267.93
15:35:59|29267.93
15:36:00|29270.
15:36:01|29270.
15:36:02|29270.
15:36:03|29270.
15:36:04|29270.
15:36:05|29280.5
15:36:06|29296.42
15:36:07|29296.42
15:36:08|29296.16
15:36:09|29296.42
15:36:10|29332.26
15:36:11|29308.1
15:36:12|29296.65
15:36:14|29283.54
15:36:15|29283.54
15:36:16|29283.54
15:36:17|29283.54
15:36:18|29283.54
15:36:19|29283.54
15:36:20|29314.65
15:36:22|29314.65
15:36:22|29314.65
15:36:24|29318.76
15:36:25|29318.76
15:36:27|29331.91
15:36:28|29332.26
15:36:29|29332.26
15:36:30|29332.26
15:36:31|29332.26
15:36:32|29332.26
15:36:33|29332.26
15:36:34|29399.98
15:36:35|29400.
15:36:35|29387.95
15:36:37|29375.21
15:36:37|29368.53
15:36:39|29368.53
15:36:40|29364.97
15:36:41|29388.1
15:36:42|29366.94
15:36:43|29366.94
15:36:44|29366.94
15:36:45|29366.94
15:36:46|29337.41
15:36:47|29349.82
15:36:48|29349.82
15:36:49|29359.48
15:36:50|29344.27
15:36:51|29344.16
15:36:52|29340.58
15:36:53|29308.23
15:36:54|29330.36
15:36:55|29330.36
15:36:56|29330.36
15:36:57|29361.05
15:36:58|29365.74
15:36:59|29365.74
15:37:00|29365.74
15:37:00|29337.37
15:37:02|29330.8
15:37:03|29328.14
15:37:04|29328.14
15:37:05|29343.37
15:37:06|29323.11
15:37:07|29323.11
15:37:08|29348.77
15:37:09|29363.82
15:37:09|29363.82
15:37:10|29359.44
15:37:12|29348.77
15:37:13|29348.77
15:37:15|29360.03
15:37:16|29374.89
15:37:16|29374.89
15:37:18|29374.89
15:37:20|29359.37
15:37:21|29374.89
15:37:22|29374.89
15:37:23|29374.87
15:37:24|29374.87
15:37:25|29374.87
15:37:26|29374.87
15:37:27|29374.87
15:37:28|29400.
15:37:29|29400.
15:37:30|29374.89
15:37:31|29374.89
15:37:32|29390.27
15:37:33|29371.97
15:37:34|29371.97
15:37:35|29371.97
15:37:36|29346.96
15:37:37|29346.95
15:37:38|29346.95
15:37:39|29356.65
15:37:40|29356.65
15:37:41|29333.87
15:37:42|29352.66
15:37:43|29340.36
15:37:44|29336.47
15:37:45|29336.47
15:37:46|29336.47
15:37:48|29336.47
15:37:48|29336.47
15:37:50|29314.12
15:37:51|29314.12
15:37:52|29314.12
15:37:53|29364.89
15:37:54|29346.03
15:37:55|29353.72
15:37:56|29365.2
15:37:57|29365.2
15:37:58|29365.2
15:37:59|29365.2
15:38:00|29322.76
15:38:01|29336.47
15:38:02|29336.47
15:38:03|29336.47
15:38:04|29336.47
15:38:05|29336.47
15:38:06|29338.38
15:38:07|29350.35
15:38:08|29350.35
15:38:09|29350.35
15:38:10|29338.38
15:38:11|29336.47
15:38:12|29336.47
15:38:13|29336.47
15:38:14|29336.47
15:38:16|29336.47
15:38:17|29336.47
15:38:18|29336.47
15:38:19|29306.76
15:38:20|29319.
15:38:21|29282.07
15:38:22|29280.14
15:38:24|29280.15
15:38:25|29280.15
15:38:26|29263.14
15:38:26|29289.31
15:38:28|29272.74
15:38:28|29263.7
15:38:30|29273.3
15:38:31|29316.31
15:38:32|29280.41
15:38:32|29280.41
15:38:34|29280.41
15:38:34|29268.52
15:38:36|29262.69
15:38:36|29250.88
15:38:37|29256.46
15:38:38|29245.41
15:38:39|29249.83
15:38:41|29246.67
15:38:41|29244.1
15:38:42|29249.8
15:38:44|29249.8
15:38:45|29264.4
15:38:45|29264.4
15:38:47|29276.62
15:38:47|29276.62
15:38:49|29276.62
15:38:49|29276.62
15:38:51|29259.57
15:38:51|29259.57
15:38:53|29259.57
15:38:54|29265.15
15:38:55|29265.15
15:38:56|29265.16
15:38:57|29283.4
15:38:58|29296.44
15:38:59|29296.44
15:39:00|29301.08
15:39:01|29337.86
15:39:02|29326.91
15:39:03|29319.23
15:39:04|29319.23
15:39:05|29319.23
15:39:06|29309.72
15:39:07|29346.01
15:39:08|29312.16
15:39:09|29346.02
15:39:10|29330.78
15:39:11|29337.49
15:39:12|29350.53
15:39:13|29380.39
15:39:14|29357.15
15:39:15|29348.51
15:39:17|29370.6
15:39:18|29377.44
15:39:20|29368.14
15:39:20|29369.49
15:39:22|29381.08
15:39:23|29382.81
15:39:24|29398.85
15:39:25|29437.47
15:39:26|29443.51
15:39:28|29426.24
15:39:29|29431.36
15:39:30|29416.51
15:39:32|29406.49
15:39:33|29401.06
15:39:34|29408.34
15:39:35|29427.18
15:39:35|29421.93
15:39:36|29426.04
15:39:37|29413.72
15:39:39|29414.29
15:39:39|29416.22
15:39:41|29457.57
15:39:41|29419.22
15:39:42|29469.75
15:39:44|29430.81
15:39:45|29415.71
15:39:45|29414.35
15:39:47|29420.4
15:39:47|29456.26
15:39:49|29455.62
15:39:50|29458.05
15:39:50|29447.02
15:39:52|29447.01
15:39:53|29448.39
15:39:53|29448.39
15:39:54|29436.36
15:39:55|29436.37
15:39:57|29435.92
15:39:58|29383.75
15:39:58|29422.9
15:40:00|29413.48
15:40:00|29419.42
15:40:01|29435.76
15:40:02|29422.58
15:40:04|29418.67
15:40:04|29401.
15:40:05|29401.
15:40:07|29444.09
15:40:07|29402.55
15:40:08|29402.55
15:40:09|29393.32
15:40:11|29385.4
15:40:11|29431.32
15:40:12|29370.54
15:40:13|29396.94
15:40:15|29387.59
15:40:15|29407.25
15:40:17|29367.84
15:40:18|29362.44
15:40:19|29364.35
15:40:20|29387.82
15:40:21|29391.96
15:40:23|29398.58
15:40:24|29398.54
15:40:25|29384.48
15:40:26|29368.32
15:40:27|29388.06
15:40:28|29395.66
15:40:28|29398.73
15:40:29|29415.4
15:40:31|29434.36
15:40:32|29421.
15:40:33|29425.58
15:40:34|29432.46
15:40:34|29406.
15:40:35|29420.68
15:40:37|29432.46
15:40:38|29408.06
15:40:38|29397.03
15:40:39|29397.03
15:40:41|29397.03
15:40:42|29390.81
15:40:43|29366.98
15:40:43|29366.97
15:40:45|29362.41
15:40:46|29362.41
15:40:47|29362.41
15:40:48|29378.19
15:40:49|29371.03
15:40:50|29371.24
15:40:51|29388.76
15:40:52|29388.76
15:40:53|29375.52
15:40:54|29375.52
15:40:56|29373.92
15:40:57|29377.56
15:40:58|29398.56
15:40:58|29396.92
15:40:59|29391.77
15:41:01|29391.38
15:41:02|29377.56
15:41:03|29382.47
15:41:04|29376.91
15:41:05|29381.79
15:41:06|29381.79
15:41:07|29382.75
15:41:08|29362.41
15:41:09|29374.09
15:41:10|29380.74
15:41:11|29380.74
15:41:12|29380.74
15:41:13|29381.2
15:41:14|29381.2
15:41:15|29399.25
15:41:16|29402.84
15:41:17|29395.13
15:41:19|29395.13
15:41:20|29392.57
15:41:21|29402.44
15:41:23|29388.49
15:41:24|29388.12
15:41:25|29395.95
15:41:26|29399.24
15:41:27|29408.58
15:41:28|29408.43
15:41:29|29408.43
15:41:30|29434.39
15:41:31|29394.74
15:41:33|29395.43
15:41:34|29395.43
15:41:34|29395.43
15:41:36|29395.43
15:41:37|29415.39
15:41:38|29445.64
15:41:39|29402.57
15:41:39|29402.57
15:41:40|29402.57
15:41:42|29401.49
15:41:42|29401.49
15:41:44|29401.49
15:41:45|29403.4
15:41:46|29405.34
15:41:47|29405.34
15:41:48|29405.34
15:41:48|29420.58
15:41:50|29429.93
15:41:50|29434.12
15:41:51|29429.28
15:41:53|29427.86
15:41:53|29423.38
15:41:55|29438.27
15:41:55|29444.62
15:41:57|29443.5
15:41:58|29444.12
15:41:58|29425.01
15:41:59|29410.18
15:42:01|29424.81
15:42:01|29428.44
15:42:03|29426.07
15:42:04|29441.55
15:42:05|29430.72
15:42:06|29445.12
15:42:07|29445.93
15:42:07|29454.14
15:42:09|29443.24
15:42:10|29449.8
15:42:11|29444.15
15:42:12|29441.44
15:42:13|29452.23
15:42:13|29452.23
15:42:15|29441.37
15:42:16|29453.76
15:42:17|29429.42
15:42:18|29407.94
15:42:20|29410.98
15:42:21|29408.42
15:42:23|29389.03
15:42:23|29387.13
15:42:25|29387.97
15:42:26|29388.34
15:42:27|29388.34
15:42:27|29395.41
15:42:29|29387.12
15:42:30|29387.12
15:42:31|29367.85
15:42:32|29367.85
15:42:32|29367.85
15:42:34|29364.27
15:42:35|29386.64
15:42:37|29386.64
15:42:37|29388.22
15:42:38|29388.22
15:42:39|29377.69
15:42:40|29372.11
15:42:41|29348.17
15:42:42|29360.53
15:42:43|29372.89
15:42:44|29356.24
15:42:45|29343.23
15:42:46|29343.23
15:42:47|29343.23
15:42:48|29355.34
15:42:49|29355.34
15:42:50|29353.1
15:42:51|29358.06
15:42:52|29357.42
15:42:53|29334.34
15:42:54|29340.72
15:42:55|29341.39
15:42:56|29316.21
15:42:57|29326.27
15:42:58|29319.32
15:42:59|29319.32
15:43:00|29329.1
15:43:01|29329.1
15:43:02|29329.43
15:43:03|29353.31
15:43:04|29372.9
15:43:05|29358.66
15:43:06|29377.78
15:43:07|29364.16
15:43:08|29360.57
15:43:09|29360.13
15:43:10|29344.93
15:43:11|29343.23
15:43:12|29335.85
15:43:13|29330.63
15:43:14|29329.39
15:43:15|29325.26
15:43:16|29336.92
15:43:17|29334.66
15:43:18|29329.31
15:43:20|29342.28
15:43:20|29323.28
15:43:23|29333.38
15:43:24|29333.38
15:43:26|29333.38
15:43:26|29336.11
15:43:27|29352.99
15:43:29|29344.96
15:43:30|29344.96
15:43:31|29335.
15:43:33|29335.
15:43:33|29335.
15:43:34|29357.26
15:43:35|29357.26
15:43:36|29357.26
15:43:37|29375.49
15:43:38|29375.49
15:43:39|29375.49
15:43:40|29372.09
15:43:41|29372.09
15:43:42|29370.59
15:43:43|29374.07
15:43:44|29363.21
15:43:45|29355.22
15:43:46|29346.05
15:43:47|29358.84
15:43:49|29343.06
15:43:50|29343.09
15:43:51|29358.69
15:43:52|29358.69
15:43:52|29358.69
15:43:54|29358.69
15:43:55|29358.69
15:43:56|29347.83
15:43:57|29347.83
15:43:57|29354.16
15:43:59|29353.93
15:44:00|29341.8
15:44:01|29334.25
15:44:01|29325.97
15:44:03|29349.66
15:44:04|29349.66
15:44:05|29349.66
15:44:05|29349.66
15:44:07|29349.66
15:44:08|29325.71
15:44:09|29323.61
15:44:10|29281.35
15:44:11|29279.39
15:44:12|29280.07
15:44:13|29280.07
15:44:14|29289.64
15:44:15|29289.64
15:44:16|29292.47
15:44:17|29272.32
15:44:18|29288.89
15:44:19|29288.89
15:44:20|29321.26
15:44:22|29290.61
15:44:22|29277.69
15:44:24|29277.24
15:44:25|29277.24
15:44:27|29277.86
15:44:28|29277.86
15:44:28|29280.98
15:44:30|29249.92
15:44:31|29251.63
15:44:32|29244.02
15:44:33|29223.33
15:44:34|29217.65
15:44:35|29239.19
15:44:36|29233.39
15:44:37|29253.81
15:44:38|29253.8
15:44:39|29233.39
15:44:40|29249.6
15:44:41|29221.48
15:44:42|29214.42
15:44:43|29235.64
15:44:44|29235.64
15:44:45|29235.64
15:44:46|29232.57
15:44:47|29225.5
15:44:48|29225.5
15:44:49|29243.01
15:44:50|29243.01
15:44:51|29243.01
15:44:52|29243.01
15:44:53|29243.01
15:44:54|29227.62
15:44:55|29227.62
15:44:56|29227.62
15:44:58|29257.77
15:44:59|29257.77
15:45:00|29250.28
15:45:01|29250.28
15:45:01|29244.09
15:45:03|29253.9
15:45:03|29257.5
15:45:04|29257.5
15:45:06|29287.93
15:45:06|29278.37
15:45:08|29265.16
15:45:08|29265.16
15:45:09|29251.79
15:45:10|29257.45
15:45:11|29257.45
15:45:12|29272.19
15:45:14|29261.88
15:45:15|29272.19
15:45:15|29279.49
15:45:17|29250.09
15:45:17|29248.23
15:45:19|29241.08
15:45:20|29277.4
15:45:21|29246.86
15:45:23|29235.51
15:45:23|29239.74
15:45:25|29227.68
15:45:26|29239.74
15:45:26|29222.19
15:45:28|29249.96
15:45:29|29236.74
15:45:30|29260.01
15:45:30|29224.66
15:45:32|29222.15
15:45:33|29225.44
15:45:33|29216.08
15:45:35|29219.84
15:45:36|29224.98
15:45:36|29224.9
15:45:37|29233.23
15:45:39|29226.72
15:45:40|29209.7
15:45:40|29215.01
15:45:42|29193.09
15:45:42|29209.69
15:45:43|29205.46
15:45:45|29205.76
15:45:46|29205.76
15:45:46|29218.19
15:45:48|29202.25
15:45:49|29206.16
15:45:49|29218.18
15:45:51|29208.41
15:45:52|29200.
15:45:53|29216.89
15:45:54|29202.37
15:45:55|29202.38
15:45:56|29202.38
15:45:57|29224.09
15:45:58|29233.03
15:45:59|29225.53
15:46:00|29214.27
15:46:01|29201.84
15:46:02|29223.55
15:46:03|29208.9
15:46:04|29216.63
15:46:05|29204.7
15:46:06|29198.29
15:46:07|29197.3
15:46:08|29213.89
15:46:09|29198.29
15:46:10|29198.3
15:46:11|29195.64
15:46:12|29192.01
15:46:13|29192.5
15:46:14|29200.21
15:46:15|29204.67
15:46:16|29200.21
15:46:17|29219.75
15:46:18|29219.75
15:46:19|29194.15
15:46:20|29208.41
15:46:21|29171.89
15:46:22|29182.48
15:46:24|29179.86
15:46:25|29189.45
15:46:27|29203.54
15:46:27|29179.9
15:46:29|29180.
15:46:30|29201.26
15:46:31|29201.26
15:46:32|29210.87
15:46:34|29224.44
15:46:34|29214.21
15:46:36|29201.26
15:46:37|29282.14
15:46:38|29282.14
15:46:39|29282.14
15:46:40|29201.3
15:46:41|29210.68
15:46:43|29212.7
15:46:44|29209.08
15:46:45|29210.94
15:46:46|29210.29
15:46:46|29212.58
15:46:48|29210.29
15:46:49|29210.29
15:46:49|29228.5
15:46:51|29218.35
15:46:52|29220.78
15:46:53|29209.3
15:46:54|29214.4
15:46:55|29230.25
15:46:56|29226.35
15:46:57|29209.84
15:46:58|29215.7
15:46:59|29218.3
15:47:00|29222.18
15:47:01|29219.37
15:47:02|29226.4
15:47:03|29226.39
15:47:04|29224.32
15:47:05|29233.61
15:47:06|29226.34
15:47:07|29227.05
15:47:08|29224.71
15:47:10|29225.83
15:47:10|29239.01
15:47:12|29224.34
15:47:12|29239.
15:47:14|29228.58
15:47:15|29251.48
15:47:15|29238.78
15:47:16|29236.87
15:47:17|29236.99
15:47:18|29236.99
15:47:19|29248.46
15:47:21|29238.36
15:47:21|29230.08
15:47:23|29230.08
15:47:23|29230.08
15:47:25|29234.23
15:47:27|29236.73
15:47:28|29257.55
15:47:29|29265.72
15:47:31|29268.16
15:47:31|29236.73
15:47:33|29239.03
15:47:33|29240.39
15:47:34|29256.07
15:47:36|29277.94
15:47:37|29277.94
15:47:38|29257.64
15:47:39|29267.2
15:47:40|29267.56
15:47:41|29271.38
15:47:42|29236.73
15:47:43|29219.9
15:47:44|29210.54
15:47:45|29226.17
15:47:46|29206.62
15:47:48|29204.31
15:47:48|29194.78
15:47:50|29220.25
15:47:50|29190.12
15:47:52|29176.93
15:47:52|29187.34
15:47:53|29168.89
15:47:55|29179.34
15:47:55|29217.28
15:47:57|29201.61
15:47:57|29187.31
15:47:59|29175.73
15:48:00|29185.6
15:48:00|29157.58
15:48:01|29166.67
15:48:02|29153.23
15:48:03|29178.03
15:48:04|29178.03
15:48:06|29168.17
15:48:07|29179.56
15:48:08|29167.16
15:48:09|29167.15
15:48:10|29167.15
15:48:11|29183.02
15:48:12|29172.91
15:48:13|29150.69
15:48:15|29136.48
15:48:16|29136.77
15:48:16|29156.27
15:48:17|29172.11
15:48:18|29154.17
15:48:19|29154.
15:48:20|29238.32
15:48:22|29238.32
15:48:23|29163.09
15:48:23|29149.81
15:48:25|29158.2
15:48:27|29147.29
15:48:28|29147.28
15:48:29|29143.65
15:48:29|29144.67
15:48:31|29130.18
15:48:32|29161.38
15:48:33|29161.38
15:48:34|29161.38
15:48:36|29161.38
15:48:37|29141.12
15:48:38|29150.02
15:48:39|29150.02
15:48:40|29128.73
15:48:41|29136.37
15:48:42|29161.38
15:48:43|29132.4
15:48:44|29146.89
15:48:45|29147.69
15:48:46|29139.39
15:48:47|29140.86
15:48:48|29145.89
15:48:48|29152.4
15:48:49|29152.4
15:48:51|29168.99
15:48:51|29171.77
15:48:53|29172.26
15:48:54|29178.7
15:48:55|29187.13
15:48:56|29187.8
15:48:57|29189.49
15:48:57|29186.78
15:48:59|29186.78
15:49:00|29203.86
15:49:01|29218.16
15:49:02|29189.27
15:49:03|29204.92
15:49:04|29199.02
15:49:05|29252.13
15:49:06|29207.75
15:49:07|29203.85
15:49:08|29220.41
15:49:09|29203.91
15:49:09|29202.66
15:49:10|29202.68
15:49:12|29202.68
15:49:13|29211.27
15:49:13|29202.66
15:49:15|29202.66
15:49:15|29200.15
15:49:17|29212.31
15:49:18|29196.62
15:49:19|29196.98
15:49:20|29207.94
15:49:21|29210.32
15:49:22|29205.17
15:49:23|29203.18
15:49:24|29200.55
15:49:25|29200.55
15:49:27|29194.43
15:49:27|29194.4
15:49:29|29194.52
15:49:30|29194.52
15:49:32|29201.42
15:49:33|29198.1
15:49:34|29194.4
15:49:35|29193.55
15:49:36|29189.42
15:49:37|29200.45
15:49:38|29198.83
15:49:39|29193.55
15:49:40|29193.55
15:49:41|29200.37
15:49:42|29191.12
15:49:43|29191.12
15:49:44|29191.12
15:49:45|29191.12
15:49:46|29175.39
15:49:47|29158.77
15:49:48|29143.29
15:49:49|29153.98
15:49:50|29153.98
15:49:51|29161.21
15:49:52|29143.54
15:49:53|29143.32
15:49:54|29143.32
15:49:55|29158.86
15:49:56|29151.1
15:49:57|29151.1
15:49:59|29152.57
15:49:59|29152.57
15:50:00|29152.57
15:50:01|29128.8
15:50:02|29145.
15:50:03|29133.13
15:50:04|29132.37
15:50:05|29140.48
15:50:06|29150.19
15:50:07|29150.19
15:50:08|29146.69
15:50:09|29146.7
15:50:10|29146.7
15:50:11|29146.7
15:50:12|29153.98
15:50:13|29153.98
15:50:14|29157.62
15:50:15|29157.62
15:50:16|29161.84
15:50:17|29146.71
15:50:18|29122.04
15:50:19|29122.04
15:50:20|29126.98
15:50:21|29126.98
15:50:22|29128.38
15:50:23|29142.41
15:50:24|29142.41
15:50:25|29135.02
15:50:27|29119.02
15:50:29|29119.02
15:50:29|29126.6
15:50:30|29126.6
15:50:31|29126.6
15:50:32|29130.83
15:50:33|29129.8
15:50:34|29130.57
15:50:36|29122.26
15:50:37|29141.94
15:50:39|29141.94
15:50:39|29121.28
15:50:40|29114.64
15:50:42|29105.5
15:50:43|29108.97
15:50:44|29089.99
15:50:45|29108.13
15:50:46|29108.13
15:50:47|29100.36
15:50:48|29100.15
15:50:49|29100.15
15:50:50|29114.62
15:50:51|29121.21
15:50:52|29121.2
15:50:53|29121.2
15:50:54|29105.63
15:50:55|29105.63
15:50:56|29105.63
15:50:57|29105.63
15:50:59|29105.63
15:50:59|29102.69
15:51:00|29090.86
15:51:02|29083.3
15:51:02|29083.3
15:51:04|29094.03
15:51:05|29100.73
15:51:05|29100.73
15:51:06|29100.73
15:51:07|29100.73
15:51:09|29100.73
15:51:10|29110.68
15:51:11|29110.68
15:51:11|29101.15
15:51:13|29101.15
15:51:14|29102.31
15:51:14|29114.8
15:51:15|29092.77
15:51:16|29102.36
15:51:18|29102.36
15:51:18|29107.5
15:51:20|29107.5
15:51:21|29107.5
15:51:22|29107.5
15:51:23|29107.5
15:51:24|29107.5
15:51:25|29101.25
15:51:26|29101.25
15:51:28|29101.25
15:51:29|29107.41
15:51:30|29094.84
15:51:31|29094.18
15:51:33|29094.18
15:51:34|29094.18
15:51:35|29132.54
15:51:36|29138.88
15:51:37|29130.96
15:51:38|29122.99
15:51:39|29088.55
15:51:40|29061.23
15:51:41|29076.08
15:51:42|29068.78
15:51:43|29066.94
15:51:44|29072.51
15:51:45|29067.67
15:51:47|29062.88
15:51:48|29062.61
15:51:48|29057.32
15:51:49|29058.69
15:51:51|29051.07
15:51:52|29051.07
15:51:53|29040.01
15:51:53|29040.01
15:51:54|29056.77
15:51:56|29056.77
15:51:56|29056.8
15:51:57|29049.26
15:51:59|29049.26
15:51:59|29033.93
15:52:01|29032.51
15:52:02|29014.98
15:52:02|29037.59
15:52:04|29038.45
15:52:05|29038.45
15:52:05|29018.91
15:52:07|29038.56
15:52:08|29033.43
15:52:09|29040.18
15:52:09|29030.07
15:52:10|29049.63
15:52:11|29058.53
15:52:12|29040.54
15:52:14|29031.5
15:52:15|29039.15
15:52:16|29042.25
15:52:16|29061.68
15:52:17|29028.08
15:52:18|29020.3
15:52:19|29007.9
15:52:20|29018.76
15:52:21|29040.03
15:52:22|29030.09
15:52:23|29014.78
15:52:25|29014.78
15:52:26|29016.86
15:52:27|29015.38
15:52:28|29016.16
15:52:30|29021.53
15:52:31|29016.54
15:52:32|29016.54
15:52:33|29023.59
15:52:34|29034.08
15:52:35|29023.02
15:52:36|29023.02
15:52:37|29024.94
15:52:38|29024.94
15:52:39|29024.94
15:52:40|29033.95
15:52:41|29015.38
15:52:42|29024.03
15:52:43|29023.02
15:52:44|29023.02
15:52:45|29023.02
15:52:46|29023.02
15:52:47|29042.29
15:52:48|29042.29
15:52:50|29049.68
15:52:51|29049.68
15:52:52|29049.68
15:52:53|29044.46
15:52:54|29051.33
15:52:55|29050.
15:52:56|29046.16
15:52:57|29039.15
15:52:58|29039.15
15:52:58|29039.15
15:52:59|29039.15
15:53:01|29039.15
15:53:02|29039.15
15:53:02|29039.15
15:53:03|29039.15
15:53:05|29039.15
15:53:06|29039.15
15:53:07|29028.29
15:53:08|29028.29
15:53:09|29039.54
15:53:10|29047.59
15:53:11|29047.59
15:53:12|29059.49
15:53:13|29059.49
15:53:14|29052.88
15:53:15|29062.3
15:53:16|29063.01
15:53:17|29076.63
15:53:18|29058.05
15:53:19|29066.84
15:53:19|29066.84
15:53:21|29066.84
15:53:22|29072.49
15:53:23|29072.49
15:53:24|29054.64
15:53:25|29054.64
15:53:26|29114.61
15:53:27|29049.22
15:53:29|29066.75
15:53:31|29060.94
15:53:32|29050.
15:53:34|29050.
15:53:35|29050.
15:53:36|29050.
15:53:37|29050.
15:53:38|29050.
15:53:39|29040.51
15:53:40|29050.
15:53:41|29050.
15:53:42|29050.
15:53:43|29050.
15:53:45|29050.
15:53:45|29050.
15:53:46|29050.
15:53:47|29050.
15:53:48|29050.
15:53:49|29050.
15:53:50|29050.
15:53:51|29050.
15:53:52|29046.5
15:53:53|29050.
15:53:54|29044.14
15:53:55|29044.14
15:53:56|29044.14
15:53:57|29039.84
15:53:58|29039.84
15:53:59|29039.84
15:54:00|29029.12
15:54:01|29032.48
15:54:02|29032.48
15:54:03|29032.48
15:54:04|29032.48
15:54:05|29032.48
15:54:06|29039.84
15:54:07|29039.84
15:54:08|29050.
15:54:09|29050.
15:54:10|29039.13
15:54:11|29050.
15:54:12|29045.5
15:54:13|29034.9
15:54:14|29050.
15:54:15|29050.
15:54:16|29050.
15:54:17|29072.17
15:54:18|29049.1
15:54:19|29056.91
15:54:20|29056.91
15:54:21|29071.36
15:54:22|29071.36
15:54:23|29076.35
15:54:24|29069.36
15:54:25|29083.03
15:54:26|29099.99
15:54:27|29100.
15:54:29|29088.34
15:54:31|29088.34
15:54:31|29099.99
15:54:33|29096.48
15:54:35|29079.83
15:54:36|29079.83
15:54:38|29080.66
15:54:38|29080.66
15:54:39|29080.66
15:54:40|29080.66
15:54:41|29074.54
15:54:42|29074.54
15:54:43|29072.82
15:54:44|29075.2
15:54:45|29075.2
15:54:46|29060.56
15:54:47|29060.56
15:54:48|29060.56
15:54:49|29090.31
15:54:50|29090.31
15:54:51|29090.31
15:54:52|29090.31
15:54:53|29090.31
15:54:54|29090.31
15:54:55|29081.11
15:54:56|29081.11
15:54:57|29081.11
15:54:58|29077.63
15:54:59|29077.63
15:55:00|29067.78
15:55:01|29060.01
15:55:02|29060.01
15:55:03|29072.
15:55:04|29072.
15:55:05|29074.35
15:55:06|29074.35
15:55:07|29074.35
15:55:08|29082.16
15:55:09|29082.16
15:55:10|29082.16
15:55:11|29082.16
15:55:12|29082.16
15:55:13|29093.55
15:55:14|29087.2
15:55:15|29087.2
15:55:16|29087.2
15:55:17|29087.2
15:55:18|29090.65
15:55:19|29085.88
15:55:20|29085.88
15:55:21|29085.88
15:55:22|29085.88
15:55:23|29096.21
15:55:24|29092.51
15:55:25|29089.56
15:55:26|29089.56
15:55:27|29089.56
15:55:28|29089.56
15:55:29|29076.23
15:55:31|29071.45
15:55:33|29071.45
15:55:33|29071.45
15:55:34|29060.
15:55:35|29050.
15:55:36|29042.66
15:55:37|29037.13
15:55:38|29037.4
15:55:39|29037.4
15:55:40|29037.4
15:55:41|29036.16
15:55:42|29043.25
15:55:43|29043.29
15:55:44|29043.29
15:55:45|29062.5
15:55:46|29061.85
15:55:47|29061.85
15:55:48|29044.13
15:55:49|29052.69
15:55:50|29052.7
15:55:52|29029.13
15:55:53|29040.33
15:55:54|29040.33
15:55:55|29040.33
15:55:56|29035.92
15:55:57|29038.33
15:55:58|29030.98
15:55:59|29030.98
15:56:00|29012.41
15:56:01|29012.41
15:56:02|29002.18
15:56:02|29018.37
15:56:04|29010.
15:56:05|29023.49
15:56:06|29011.74
15:56:07|29017.08
15:56:09|29017.08
15:56:09|29031.03
15:56:10|29017.44
15:56:11|29017.44
15:56:12|29017.44
15:56:13|29017.44
15:56:14|29011.1
15:56:15|29011.1
15:56:16|29012.27
15:56:17|29015.21
15:56:19|29016.29
15:56:20|29016.29
15:56:21|29016.29
15:56:23|29000.
15:56:23|29000.
15:56:24|29000.
15:56:25|29005.18
15:56:26|28998.49
15:56:27|28971.34
15:56:28|28975.
15:56:29|28975.
15:56:30|28975.
15:56:32|28975.
15:56:34|28975.
15:56:34|28975.
15:56:35|28975.
15:56:37|28975.
15:56:38|28975.
15:56:39|28975.
15:56:40|28975.
15:56:41|28975.
15:56:43|28975.
15:56:43|28975.
15:56:44|28975.
15:56:45|28985.
15:56:46|28980.07
15:56:47|28988.45
15:56:48|28988.45
15:56:49|28988.1
15:56:50|28988.8
15:56:51|28982.23
15:56:52|28978.84
15:56:53|28997.83
15:56:54|28999.65
15:56:55|28999.65
15:56:56|28999.65
15:56:57|28999.65
15:56:58|28992.52
15:56:59|28992.52
15:57:00|28997.08
15:57:01|28984.48
15:57:02|28984.48
15:57:03|28984.48
15:57:04|28984.48
15:57:05|28985.12
15:57:07|28991.93
15:57:07|28991.93
15:57:09|28991.93
15:57:10|28983.1
15:57:10|28983.1
15:57:12|28985.81
15:57:13|28979.98
15:57:14|28979.98
15:57:15|28979.98
15:57:16|28979.98
15:57:17|28980.
15:57:18|28972.77
15:57:19|28981.81
15:57:20|28981.82
15:57:21|28977.56
15:57:22|28990.86
15:57:23|28998.13
15:57:24|28988.66
15:57:25|28974.34
15:57:26|28969.93
15:57:27|28969.93
15:57:28|28966.41
15:57:30|28959.52
15:57:30|28945.56
15:57:31|28954.3
15:57:33|28954.3
15:57:35|28954.3
15:57:36|28943.83
15:57:38|28940.45
15:57:38|28940.45
15:57:39|28940.45
15:57:40|28924.24
15:57:41|28935.96
15:57:42|28935.96
15:57:43|28935.97
15:57:44|28935.97
15:57:46|28928.88
15:57:47|28930.25
15:57:48|28933.84
15:57:49|28940.54
15:57:51|28943.42
15:57:51|28947.85
15:57:52|28947.85
15:57:53|28940.61
15:57:54|28940.62
15:57:55|28933.36
15:57:56|28925.24
15:57:57|28931.62
15:57:58|28931.62
15:57:59|28931.62
15:58:00|28931.62
15:58:01|28921.94
15:58:02|28927.17
15:58:03|28915.78
15:58:04|28915.78
15:58:05|28915.78
15:58:06|28920.56
15:58:07|28920.56
15:58:08|28930.75
15:58:09|28933.84
15:58:10|28933.84
15:58:11|28933.88
15:58:12|28953.24
15:58:14|28952.5
15:58:14|28953.84
15:58:15|28952.4
15:58:16|28957.45
15:58:17|28959.8
15:58:18|28973.32
15:58:19|28973.27
15:58:20|28978.89
15:58:21|28978.76
15:58:22|28980.53
15:58:23|28980.53
15:58:25|28980.53
15:58:25|28978.62
15:58:26|28968.94
15:58:27|28967.42
15:58:28|28967.42
15:58:29|28950.39
15:58:30|28941.06
15:58:31|28941.06
15:58:33|28944.93
15:58:35|28944.87
15:58:36|28944.87
15:58:36|28935.07
15:58:38|28937.98
15:58:40|28947.37
15:58:41|28947.37
15:58:42|28945.13
15:58:42|28942.71
15:58:43|28944.79
15:58:45|28936.98
15:58:46|28945.13
15:58:47|28937.34
15:58:48|28937.34
15:58:49|28948.03
15:58:50|28948.09
15:58:51|28937.96
15:58:52|28937.96
15:58:53|28948.08
15:58:54|28948.09
15:58:55|28948.09
15:58:56|28941.04
15:58:57|28938.17
15:58:58|28918.8
15:58:59|28929.86
15:59:00|28929.86
15:59:01|28928.97
15:59:02|28920.46
15:59:03|28921.66
15:59:04|28928.94
15:59:05|28919.77
15:59:06|28919.77
15:59:07|28933.83
15:59:08|28933.83
15:59:09|28929.07
15:59:10|28929.07
15:59:11|28931.69
15:59:12|28931.69
15:59:13|28931.69
15:59:14|28929.86
15:59:15|28921.6
15:59:16|28921.6
15:59:17|28931.69
15:59:19|28931.69
15:59:20|28924.47
15:59:21|28920.06
15:59:22|28920.06
15:59:23|28925.73
15:59:24|28925.73
15:59:25|28931.69
15:59:25|28931.68
15:59:27|28931.69
15:59:28|28931.69
15:59:29|28931.69
15:59:29|28906.93
15:59:31|28906.93
15:59:32|28928.57
15:59:33|28916.6
15:59:35|28904.37
15:59:35|28904.37
15:59:36|28929.47
15:59:38|28929.47
15:59:40|28917.23
15:59:40|28917.23
15:59:42|28913.2
15:59:43|28913.2
15:59:44|28913.2
15:59:45|28913.2
15:59:46|28918.4
15:59:47|28908.8
15:59:48|28908.79
15:59:49|28915.21
15:59:51|28908.52
15:59:53|28900.
15:59:53|28900.
15:59:54|28900.
15:59:55|28900.
15:59:56|28905.81
15:59:57|28905.81
15:59:58|28900.
15:59:59|28900.
16:00:00|28900.
16:00:01|28887.38
16:00:02|28887.38
16:00:03|28885.38
16:00:04|28888.86
16:00:05|28882.18
16:00:06|28882.18
16:00:07|28891.58
16:00:08|28880.01
16:00:09|28880.01
16:00:10|28883.5
16:00:11|28888.8
16:00:12|28880.
16:00:13|28872.33
16:00:15|28883.5
16:00:16|28883.5
16:00:17|28872.03
16:00:18|28871.28
16:00:18|28872.33
16:00:20|28872.33
16:00:20|28872.33
16:00:23|28882.75
16:00:23|28877.29
16:00:24|28877.29
16:00:25|28878.19
16:00:26|28877.69
16:00:27|28889.83
16:00:28|28894.5
16:00:29|28891.74
16:00:30|28891.74
16:00:31|28897.35
16:00:32|28897.76
16:00:34|28908.56
16:00:36|28915.05
16:00:37|28904.74
16:00:38|28900.78
16:00:40|28893.96
16:00:40|28889.5
16:00:41|28887.21
16:00:42|28895.92
16:00:44|28907.56
16:00:45|28905.65
16:00:46|28901.2
16:00:47|28914.18
16:00:48|28914.18
16:00:49|28902.52
16:00:50|28914.94
16:00:51|28910.93
16:00:51|28910.93
16:00:53|28910.93
16:00:54|28907.42
16:00:55|28907.42
16:00:56|28915.56
16:00:57|28895.65
16:00:58|28916.86
16:00:59|28916.86
16:00:59|28916.86
16:01:01|28916.86
16:01:02|28882.99
16:01:03|28882.99
16:01:04|28889.22
16:01:05|28882.54
16:01:05|28882.54
16:01:07|28882.54
16:01:08|28877.72
16:01:09|28876.65
16:01:10|28876.25
16:01:11|28867.11
16:01:12|28851.07
16:01:12|28861.42
16:01:14|28861.43
16:01:15|28861.43
16:01:16|28861.43
16:01:17|28866.02
16:01:18|28850.69
16:01:18|28837.57
16:01:20|28825.17
16:01:20|28823.68
16:01:22|28816.32
16:01:23|28818.87
16:01:23|28807.76
16:01:25|28826.53
16:01:26|28840.01
16:01:27|28826.32
16:01:28|28825.77
16:01:29|28800.
16:01:29|28801.14
16:01:30|28801.96
16:01:31|28801.95
16:01:32|28808.59
16:01:33|28808.59
16:01:36|28818.82
16:01:37|28800.01
16:01:38|28800.04
16:01:38|28800.04
16:01:40|28800.04
16:01:42|28841.87
16:01:42|28838.6
16:01:43|28832.46
16:01:44|28832.46
16:01:45|28832.46
16:01:46|28834.39
16:01:47|28834.39
16:01:48|28848.58
16:01:50|28842.06
16:01:51|28843.97
16:01:52|28818.28
16:01:53|28808.15
16:01:54|28806.71
16:01:55|28805.66
16:01:56|28800.05
16:01:56|28800.
16:01:58|28800.
16:02:00|28819.67
16:02:00|28815.47
16:02:01|28833.18
16:02:02|28833.18
16:02:03|28833.18
16:02:04|28816.47
16:02:05|28816.22
16:02:06|28844.42
16:02:07|28866.49
16:02:08|28861.6
16:02:09|28884.91
16:02:10|28880.22
16:02:11|28881.95
16:02:12|28886.1
16:02:13|28902.11
16:02:14|28914.66
16:02:15|28914.66
16:02:16|28919.62
16:02:17|28907.87
16:02:18|28907.87
16:02:19|28909.79
16:02:20|28946.44
16:02:21|28960.69
16:02:22|28960.69
16:02:23|28949.76
16:02:24|28936.24
16:02:25|28929.86
16:02:26|28950.26
16:02:27|28950.26
16:02:28|28971.56
16:02:29|28959.72
16:02:30|28959.72
16:02:31|28959.26
16:02:32|28954.72
16:02:33|28934.65
16:02:35|28970.34
16:02:37|28974.39
16:02:38|28977.6
16:02:39|28983.87
16:02:41|28993.59
16:02:41|29000.
16:02:43|28978.75
16:02:44|28978.75
16:02:45|28974.93
16:02:47|28975.04
16:02:47|28973.3
16:02:48|28938.94
16:02:49|28950.48
16:02:50|28966.21
16:02:51|28966.21
16:02:52|28954.33
16:02:53|28954.33
16:02:54|28960.22
16:02:55|28929.91
16:02:56|28929.91
16:02:57|28948.88
16:02:58|28953.3
16:02:59|28953.3
16:03:00|28947.83
16:03:01|28947.83
16:03:02|28929.93
16:03:03|28922.84
16:03:04|28922.84
16:03:05|28925.9
16:03:06|28953.3
16:03:07|28962.18
16:03:08|28968.11
16:03:09|28968.11
16:03:10|28964.47
16:03:11|28964.47
16:03:12|28964.47
16:03:13|28972.03
16:03:14|28972.03
16:03:15|28972.03
16:03:16|28974.27
16:03:17|28974.27
16:03:18|28977.33
16:03:19|28981.25
16:03:20|28975.41
16:03:21|28963.93
16:03:22|28963.91
16:03:23|28942.66
16:03:25|28942.88
16:03:26|28942.88
16:03:27|28957.01
16:03:28|28943.46
16:03:29|28943.46
16:03:30|28942.02
16:03:31|28940.75
16:03:31|28940.75
16:03:33|28935.33
16:03:34|28935.33
16:03:36|28951.37
16:03:37|28919.43
16:03:39|28945.96
16:03:40|28963.91
16:03:41|28963.91
16:03:43|28974.78
16:03:44|28968.55
16:03:45|28968.55
16:03:46|28964.83
16:03:47|28961.62
16:03:48|28966.12
16:03:49|28999.97
16:03:50|28999.99
16:03:51|28981.97
16:03:52|28981.46
16:03:53|28971.25
16:03:54|28971.25
16:03:55|28982.8
16:03:56|28976.44
16:03:57|28981.7
16:03:58|28994.53
16:03:59|28981.45
16:04:00|28981.45
16:04:01|28981.45
16:04:02|28981.45
16:04:03|28982.09
16:04:04|28981.45
16:04:05|28981.45
16:04:06|29000.
16:04:07|28972.19
16:04:08|28983.42
16:04:09|28993.61
16:04:11|29005.68
16:04:11|28961.95
16:04:12|28961.95
16:04:13|28961.95
16:04:14|28961.95
16:04:16|28981.45
16:04:16|28981.45
16:04:17|28975.11
16:04:19|28971.2
16:04:20|28964.47
16:04:21|28964.47
16:04:21|28965.19
16:04:22|28971.7
16:04:23|28975.55
16:04:25|28975.55
16:04:26|28975.55
16:04:27|28975.8
16:04:27|28975.79
16:04:29|29002.34
16:04:30|29002.34
16:04:30|29002.34
16:04:32|29002.34
16:04:32|29006.79
16:04:33|29031.88
16:04:35|29031.88
16:04:36|29012.16
16:04:38|29012.44
16:04:39|29008.58
16:04:41|29012.8
16:04:42|29011.92
16:04:43|29010.94
16:04:43|29017.
16:04:45|29018.6
16:04:46|29016.13
16:04:47|29016.13
16:04:48|29013.79
16:04:50|29019.89
16:04:51|29025.03
16:04:52|29029.1
16:04:53|29028.5
16:04:54|29028.5
16:04:55|29028.5
16:04:56|29036.32
16:04:57|29043.44
16:04:58|29054.88
16:05:00|29053.88
16:05:00|29057.33
16:05:02|29053.77
16:05:03|29039.53
16:05:04|29039.53
16:05:05|29035.58
16:05:06|29031.51
16:05:06|29015.11
16:05:08|29015.11
16:05:09|29017.34
16:05:10|29017.34
16:05:11|29017.34
16:05:12|29033.77
16:05:13|29033.77
16:05:14|29019.62
16:05:15|29008.59
16:05:16|29007.36
16:05:17|29001.83
16:05:18|28998.34
16:05:20|28989.48
16:05:20|28981.57
16:05:22|28982.86
16:05:22|28975.26
16:05:23|28979.3
16:05:24|28958.63
16:05:25|28958.03
16:05:27|28958.03
16:05:28|28950.99
16:05:29|28970.39
16:05:30|28970.39
16:05:31|28988.36
16:05:32|28992.5
16:05:33|28992.5
16:05:34|28992.5
16:05:35|28974.38
16:05:36|28974.38
16:05:37|28978.48
16:05:39|28970.24
16:05:41|28983.59
16:05:42|29000.
16:05:43|29000.
16:05:44|29000.
16:05:44|29000.
16:05:46|28998.63
16:05:47|28981.76
16:05:48|28981.76
16:05:49|28983.21
16:05:51|28993.99
16:05:51|28993.99
16:05:53|28984.6
16:05:54|28984.6
16:05:55|28984.6
16:05:56|28985.47
16:05:57|28985.47
16:05:58|28985.47
16:05:59|28989.76
16:05:59|28989.76
16:06:01|28989.76
16:06:01|28989.76
16:06:03|28989.76
16:06:04|29017.63
16:06:05|29027.45
16:06:06|29047.78
16:06:07|29047.68
16:06:08|29061.22
16:06:09|29070.28
16:06:10|29071.87
16:06:11|29071.61
16:06:12|29063.5
16:06:13|29074.63
16:06:14|29068.
16:06:15|29054.43
16:06:16|29065.53
16:06:17|29065.53
16:06:18|29071.54
16:06:19|29082.99
16:06:20|29099.98
16:06:21|29097.64
16:06:22|29082.49
16:06:23|29058.09
16:06:24|29077.21
16:06:25|29073.89
16:06:26|29094.95
16:06:27|29099.96
16:06:28|29099.96
16:06:29|29095.94
16:06:30|29093.72
16:06:31|29099.99
16:06:32|29105.1
16:06:33|29124.18
16:06:34|29127.01
16:06:35|29111.07
16:06:36|29111.07
16:06:37|29111.06
16:06:39|29110.81
16:06:40|29117.56
16:06:41|29120.66
16:06:42|29127.92
16:06:43|29134.36
16:06:45|29146.73
16:06:46|29133.9
16:06:47|29113.63
16:06:48|29134.28
16:06:49|29147.34
16:06:51|29156.01
16:06:52|29163.59
16:06:53|29160.44
16:06:53|29126.57
16:06:55|29135.15
16:06:56|29144.63
16:06:57|29150.41
16:06:57|29135.02
16:06:58|29143.62
16:06:59|29143.62
16:07:00|29112.5
16:07:02|29108.99
16:07:03|29103.89
16:07:03|29103.89
16:07:04|29104.65
16:07:06|29104.65
16:07:06|29098.44
16:07:07|29092.48
16:07:08|29092.48
16:07:09|29100.17
16:07:10|29095.29
16:07:11|29086.92
16:07:13|29076.07
16:07:14|29076.07
16:07:14|29068.03
16:07:16|29075.63
16:07:17|29070.37
16:07:18|29070.37
16:07:19|29070.37
16:07:20|29077.08
16:07:21|29077.08
16:07:22|29083.55
16:07:23|29083.55
16:07:24|29077.04
16:07:25|29077.04
16:07:26|29097.43
16:07:27|29089.95
16:07:28|29093.01
16:07:29|29093.01
16:07:30|29103.62
16:07:31|29103.62
16:07:32|29117.45
16:07:33|29117.45
16:07:34|29124.23
16:07:35|29124.23
16:07:37|29123.93
16:07:38|29123.93
16:07:39|29127.32
16:07:41|29127.32
16:07:42|29135.69
16:07:43|29143.7
16:07:44|29146.95
16:07:45|29151.79
16:07:46|29169.01
16:07:47|29158.79
16:07:48|29143.44
16:07:49|29137.09
16:07:50|29137.08
16:07:51|29137.08
16:07:52|29175.2
16:07:53|29161.96
16:07:55|29159.68
16:07:56|29147.34
16:07:57|29171.54
16:07:57|29180.31
16:07:59|29180.31
16:08:00|29180.31
16:08:01|29186.52
16:08:01|29172.16
16:08:03|29170.68
16:08:03|29170.83
16:08:05|29165.22
16:08:06|29164.9
16:08:07|29149.26
16:08:08|29145.57
16:08:09|29145.42
16:08:09|29153.21
16:08:10|29153.21
16:08:12|29152.29
16:08:12|29152.49
16:08:14|29156.92
16:08:14|29138.21
16:08:15|29138.21
16:08:17|29146.21
16:08:18|29146.21
16:08:18|29146.21
16:08:20|29154.7
16:08:21|29169.8
16:08:21|29169.8
16:08:23|29175.67
16:08:23|29175.67
16:08:25|29256.69
16:08:26|29168.29
16:08:26|29179.47
16:08:27|29184.49
16:08:28|29182.59
16:08:29|29184.5
16:08:31|29184.5
16:08:31|29190.68
16:08:33|29176.65
16:08:33|29171.64
16:08:34|29189.3
16:08:35|29164.18
16:08:36|29151.74
16:08:38|29151.74
16:08:39|29142.04
16:08:40|29142.04
16:08:42|29185.4
16:08:43|29194.12
16:08:44|29166.12
16:08:45|29166.12
16:08:47|29180.78
16:08:48|29166.13
16:08:49|29174.86
16:08:50|29164.18
16:08:51|29159.71
16:08:52|29176.65
16:08:53|29167.35
16:08:53|29167.35
16:08:55|29182.84
16:08:56|29182.84
16:08:57|29182.84
16:08:58|29171.54
16:08:59|29171.54
16:09:00|29186.32
16:09:01|29188.38
16:09:02|29188.38
16:09:02|29200.56
16:09:04|29189.46
16:09:05|29183.84
16:09:06|29183.84
16:09:06|29206.32
16:09:08|29206.32
16:09:09|29205.85
16:09:09|29205.85
16:09:11|29217.01
16:09:12|29218.93
16:09:13|29238.18
16:09:14|29236.4
16:09:14|29248.3
16:09:16|29248.3
16:09:17|29251.02
16:09:18|29239.24
16:09:19|29231.19
16:09:20|29274.72
16:09:21|29250.43
16:09:22|29238.73
16:09:22|29233.59
16:09:24|29234.51
16:09:25|29234.51
16:09:26|29229.32
16:09:27|29229.32
16:09:28|29229.32
16:09:29|29229.32
16:09:30|29236.69
16:09:31|29237.07
16:09:32|29239.
16:09:33|29241.27
16:09:34|29230.01
16:09:35|29230.01
16:09:36|29240.4
16:09:36|29230.83
16:09:38|29265.32
16:09:39|29252.28
16:09:41|29252.28
16:09:42|29234.34
16:09:43|29242.74
16:09:44|29253.41
16:09:45|29250.
16:09:47|29253.4
16:09:48|29234.39
16:09:49|29260.99
16:09:50|29281.29
16:09:51|29283.31
16:09:52|29297.8
16:09:54|29325.89
16:09:54|29325.89
16:09:55|29326.74
16:09:56|29330.47
16:09:57|29322.98
16:09:58|29341.28
16:09:59|29341.48
16:10:00|29341.48
16:10:01|29309.7
16:10:02|29268.67
16:10:03|29267.07
16:10:04|29257.04
16:10:05|29249.53
16:10:06|29249.53
16:10:07|29283.76
16:10:08|29255.39
16:10:09|29251.91
16:10:10|29251.94
16:10:11|29236.01
16:10:12|29257.69
16:10:13|29250.75
16:10:14|29245.61
16:10:15|29241.14
16:10:16|29239.1
16:10:17|29241.56
16:10:18|29243.87
16:10:19|29239.09
16:10:20|29226.87
16:10:21|29205.
16:10:22|29205.
16:10:23|29176.82
16:10:24|29193.21
16:10:25|29206.18
16:10:26|29178.95
16:10:27|29174.55
16:10:28|29174.55
16:10:29|29168.48
16:10:30|29138.21
16:10:31|29097.89
16:10:32|29068.78
16:10:33|29092.21
16:10:34|29086.46
16:10:35|29111.44
16:10:36|29105.2
16:10:37|29083.99
16:10:38|29076.48
16:10:39|29091.44
16:10:41|29116.83
16:10:43|29133.02
16:10:44|29122.22
16:10:44|29122.22
16:10:46|29131.34
16:10:47|29122.27
16:10:48|29129.56
16:10:49|29136.51
16:10:50|29162.38
16:10:51|29183.77
16:10:52|29171.66
16:10:53|29171.66
16:10:54|29171.66
16:10:55|29181.08
16:10:56|29181.08
16:10:57|29178.58
16:10:58|29202.37
16:10:59|29196.95
16:11:00|29200.65
16:11:01|29200.88
16:11:02|29200.88
16:11:03|29214.45
16:11:04|29222.29
16:11:05|29236.22
16:11:06|29243.07
16:11:07|29243.08
16:11:08|29240.54
16:11:09|29261.58
16:11:11|29285.52
16:11:12|29236.26
16:11:13|29278.56
16:11:13|29315.38
16:11:15|29299.72
16:11:16|29315.73
16:11:17|29315.86
16:11:19|29264.49
16:11:19|29264.49
16:11:20|29275.02
16:11:21|29281.71
16:11:22|29283.6
16:11:23|29279.91
16:11:24|29292.03
16:11:25|29301.68
16:11:26|29314.98
16:11:27|29326.14
16:11:28|29327.7
16:11:29|29313.06
16:11:30|29287.89
16:11:31|29305.23
16:11:32|29272.68
16:11:33|29280.22
16:11:34|29286.77
16:11:35|29293.52
16:11:36|29286.77
16:11:37|29293.51
16:11:38|29293.51
16:11:39|29295.46
16:11:40|29295.46
16:11:42|29290.94
16:11:44|29295.27
16:11:44|29295.27
16:11:45|29299.81
16:11:47|29295.28
16:11:49|29294.61
16:11:49|29285.14
16:11:50|29291.23
16:11:51|29291.23
16:11:52|29291.23
16:11:53|29277.98
16:11:54|29274.03
16:11:55|29274.03
16:11:56|29261.52
16:11:57|29261.52
16:11:58|29258.26
16:11:59|29260.14
16:12:00|29253.73
16:12:01|29250.87
16:12:02|29244.94
16:12:03|29220.63
16:12:04|29212.78
16:12:05|29223.35
16:12:06|29205.82
16:12:07|29221.23
16:12:08|29214.39
16:12:09|29198.6
16:12:10|29198.6
16:12:11|29208.2
16:12:12|29208.2
16:12:13|29214.38
16:12:14|29202.87
16:12:15|29198.6
16:12:16|29202.53
16:12:17|29203.93
16:12:19|29173.47
16:12:20|29173.47
16:12:20|29159.39
16:12:22|29169.2
16:12:23|29143.81
16:12:24|29164.31
16:12:25|29172.3
16:12:26|29172.3
16:12:27|29172.3
16:12:28|29172.29
16:12:29|29165.55
16:12:29|29171.89
16:12:31|29157.16
16:12:31|29140.59
16:12:33|29140.49
16:12:34|29140.49
16:12:35|29152.46
16:12:36|29152.46
16:12:37|29152.46
16:12:37|29155.24
16:12:39|29157.5
16:12:40|29156.74
16:12:41|29156.74
16:12:42|29143.94
16:12:44|29131.71
16:12:45|29129.73
16:12:46|29136.17
16:12:48|29138.62
16:12:48|29126.24
16:12:49|29128.32
16:12:51|29115.09
16:12:52|29115.44
16:12:54|29110.29
16:12:54|29105.13
16:12:55|29128.57
16:12:56|29110.48
16:12:57|29124.3
16:12:58|29143.13
16:12:59|29143.94
16:13:00|29143.46
16:13:01|29142.17
16:13:02|29150.59
16:13:04|29173.68
16:13:05|29165.25
16:13:06|29139.64
16:13:07|29153.78
16:13:08|29153.78
16:13:09|29154.47
16:13:10|29154.47
16:13:11|29144.65
16:13:12|29131.3
16:13:13|29131.3
16:13:13|29138.31
16:13:15|29152.66
16:13:16|29152.66
16:13:17|29149.93
16:13:18|29144.65
16:13:19|29132.05
16:13:20|29137.83
16:13:21|29132.05
16:13:22|29139.24
16:13:23|29139.24
16:13:24|29119.55
16:13:25|29125.26
16:13:26|29123.42
16:13:27|29123.25
16:13:28|29131.01
16:13:29|29131.01
16:13:29|29117.92
16:13:31|29117.93
16:13:33|29124.38
16:13:33|29124.38
16:13:34|29145.42
16:13:35|29131.18
16:13:36|29122.55
16:13:37|29136.6
16:13:38|29136.6
16:13:39|29136.6
16:13:40|29119.62
16:13:41|29119.62
16:13:42|29119.62
16:13:44|29109.
16:13:46|29103.94
16:13:47|29106.15
16:13:48|29099.32
16:13:49|29119.17
16:13:51|29099.33
16:13:52|29121.25
16:13:53|29128.42
16:13:54|29122.49
16:13:55|29122.49
16:13:56|29122.49
16:13:57|29133.43
16:13:58|29123.88
16:13:59|29124.78
16:14:00|29140.13
16:14:01|29142.98
16:14:02|29123.6
16:14:04|29130.98
16:14:05|29130.98
16:14:06|29132.09
16:14:06|29131.41
16:14:07|29131.41
16:14:09|29158.06
16:14:10|29147.16
16:14:11|29163.11
16:14:11|29164.69
16:14:12|29161.02
16:14:14|29169.31
16:14:15|29179.03
16:14:16|29176.52
16:14:16|29176.52
16:14:17|29176.53
16:14:18|29181.11
16:14:20|29179.38
16:14:21|29184.11
16:14:21|29177.24
16:14:22|29177.23
16:14:24|29184.99
16:14:24|29163.11
16:14:25|29163.16
16:14:27|29163.12
16:14:27|29147.39
16:14:28|29147.39
16:14:29|29147.39
16:14:31|29154.88
16:14:32|29157.79
16:14:33|29157.79
16:14:33|29157.79
16:14:34|29174.79
16:14:36|29196.03
16:14:36|29201.15
16:14:37|29218.47
16:14:38|29204.05
16:14:40|29215.25
16:14:40|29210.76
16:14:42|29222.04
16:14:42|29222.04
16:14:43|29222.04
16:14:45|29218.3
16:14:46|29214.47
16:14:48|29202.03
16:14:48|29214.47
16:14:50|29209.42
16:14:52|29211.33
16:14:53|29211.33
16:14:55|29211.33
16:14:55|29211.33
16:14:57|29211.33
16:14:58|29189.73
16:14:58|29189.73
16:14:59|29187.06
16:15:00|29185.09
16:15:01|29171.2
16:15:04|29183.82
16:15:04|29183.82
16:15:06|29140.58
16:15:07|29144.37
16:15:07|29144.37
16:15:09|29169.88
16:15:10|29169.88
16:15:11|29169.88
16:15:12|29182.24
16:15:12|29186.3
16:15:15|29180.24
16:15:15|29194.01
16:15:17|29216.83
16:15:18|29207.14
16:15:19|29219.4
16:15:20|29224.86
16:15:21|29232.37
16:15:22|29225.29
16:15:22|29223.37
16:15:24|29221.2
16:15:24|29221.2
16:15:26|29238.83
16:15:27|29217.27
16:15:28|29196.57
16:15:29|29198.49
16:15:30|29194.66
16:15:30|29194.66
16:15:32|29188.58
16:15:33|29185.19
16:15:34|29185.19
16:15:35|29191.99
16:15:36|29201.95
16:15:38|29217.17
16:15:38|29217.17
16:15:39|29217.17
16:15:40|29209.68
16:15:41|29215.58
16:15:42|29207.74
16:15:43|29214.74
16:15:44|29214.74
16:15:46|29214.74
16:15:47|29214.74
16:15:49|29226.34
16:15:50|29248.13
16:15:51|29242.23
16:15:52|29239.48
16:15:53|29230.03
16:15:54|29242.84
16:15:55|29246.81
16:15:56|29246.81
16:15:57|29246.81
16:15:58|29231.06
16:15:59|29226.3
16:15:59|29252.59
16:16:01|29233.48
16:16:02|29240.68
16:16:03|29246.85
16:16:04|29235.59
16:16:05|29247.3
16:16:06|29247.3
16:16:07|29247.3
16:16:08|29253.18
16:16:09|29253.18
16:16:10|29277.94
16:16:11|29283.94
16:16:12|29275.
16:16:13|29254.51
16:16:13|29254.51
16:16:15|29271.62
16:16:16|29271.62
16:16:17|29271.62
16:16:18|29268.49
16:16:18|29277.4
16:16:20|29269.8
16:16:21|29267.8
16:16:23|29267.8
16:16:23|29230.92
16:16:24|29251.51
16:16:25|29251.51
16:16:26|29232.84
16:16:27|29218.48
16:16:28|29218.48
16:16:29|29220.
16:16:30|29220.
16:16:32|29210.68
16:16:33|29201.98
16:16:34|29201.98
16:16:35|29194.06
16:16:36|29194.06
16:16:37|29194.06
16:16:38|29214.23
16:16:39|29206.76
16:16:40|29206.76
16:16:41|29174.55
16:16:42|29174.55
16:16:43|29174.55
16:16:44|29174.55
16:16:45|29174.55
16:16:46|29174.55
16:16:47|29200.04
16:16:49|29198.28
16:16:50|29198.28
16:16:51|29198.39
16:16:53|29190.2
16:16:54|29176.47
16:16:55|29190.17
16:16:56|29190.17
16:16:57|29181.41
16:16:59|29181.41
16:16:59|29181.41
16:17:01|29181.41
16:17:02|29146.46
16:17:03|29159.74
16:17:04|29190.17
16:17:05|29135.49
16:17:06|29135.49
16:17:07|29135.49
16:17:08|29177.03
16:17:09|29177.03
16:17:11|29178.18
16:17:12|29178.18
16:17:12|29178.18
16:17:13|29178.18
16:17:14|29163.63
16:17:15|29178.08
16:17:16|29178.08
16:17:17|29156.2
16:17:18|29148.54
16:17:19|29162.14
16:17:20|29162.14
16:17:21|29162.14
16:17:22|29162.14
16:17:23|29149.39
16:17:25|29149.39
16:17:25|29149.37
16:17:27|29149.37
16:17:27|29134.65
16:17:28|29134.65
16:17:29|29134.65
16:17:30|29134.65
16:17:32|29134.65
16:17:33|29141.37
16:17:33|29140.01
16:17:34|29140.01
16:17:36|29119.87
16:17:37|29139.25
16:17:37|29131.28
16:17:38|29136.08
16:17:39|29131.28
16:17:40|29131.28
16:17:41|29134.66
16:17:43|29134.66
16:17:43|29134.66
16:17:44|29134.66
16:17:45|29140.05
16:17:46|29140.04
16:17:48|29100.72
16:17:48|29100.72
16:17:49|29114.89
16:17:51|29116.91
16:17:53|29116.91
16:17:54|29116.91
16:17:56|29116.91
16:17:56|29130.94
16:17:57|29148.83
16:17:59|29159.31
16:18:00|29140.28
16:18:01|29127.54
16:18:01|29127.52
16:18:03|29127.51
16:18:04|29127.51
16:18:05|29135.72
16:18:06|29135.72
16:18:08|29123.15
16:18:08|29123.15
16:18:09|29079.87
16:18:10|29048.31
16:18:11|29095.13
16:18:12|29095.13
16:18:13|29095.13
16:18:14|29095.13
16:18:15|29095.13
16:18:17|29098.76
16:18:18|29096.28
16:18:19|29096.28
16:18:20|29096.28
16:18:21|29097.49
16:18:22|29097.49
16:18:23|29097.49
16:18:24|29105.12
16:18:25|29086.75
16:18:26|29072.99
16:18:27|29093.11
16:18:28|29093.11
16:18:29|29078.44
16:18:30|29084.
16:18:31|29070.22
16:18:32|29070.22
16:18:33|29070.23
16:18:34|29070.23
16:18:35|29070.22
16:18:36|29070.22
16:18:37|29074.21
16:18:38|29078.94
16:18:39|29070.24
16:18:40|29070.23
16:18:41|29070.23
16:18:42|29070.23
16:18:43|29070.23
16:18:44|29062.99
16:18:45|29084.83
16:18:46|29062.99
16:18:47|29062.99
16:18:48|29038.79
16:18:50|29038.79
16:18:50|29067.51
16:18:52|29063.01
16:18:54|29063.01
16:18:54|29063.01
16:18:56|29063.01
16:18:58|29089.94
16:18:59|29089.94
16:19:00|29071.63
16:19:01|29071.63
16:19:02|29084.63
16:19:03|29091.5
16:19:04|29091.73
16:19:05|29075.38
16:19:06|29088.69
16:19:07|29087.24
16:19:08|29114.3
16:19:09|29125.68
16:19:10|29126.42
16:19:11|29136.49
16:19:12|29154.8
16:19:13|29154.8
16:19:14|29137.77
16:19:15|29127.62
16:19:16|29127.62
16:19:17|29132.98
16:19:18|29130.7
16:19:19|29137.66
16:19:20|29136.4
16:19:21|29136.4
16:19:22|29142.23
16:19:23|29149.02
16:19:24|29156.79
16:19:25|29146.41
16:19:26|29145.12
16:19:27|29159.87
16:19:28|29173.61
16:19:29|29151.58
16:19:30|29160.87
16:19:31|29173.63
16:19:32|29179.91
16:19:33|29167.79
16:19:34|29164.77
16:19:35|29164.77
16:19:36|29168.46
16:19:37|29164.31
16:19:38|29171.78
16:19:39|29166.8
16:19:40|29166.8
16:19:41|29167.97
16:19:42|29171.71
16:19:43|29143.2
16:19:44|29143.2
16:19:45|29143.2
16:19:46|29143.2
16:19:47|29161.1
16:19:48|29167.54
16:19:49|29161.58
16:19:51|29170.
16:19:52|29179.3
16:19:53|29161.54
16:19:54|29162.8
16:19:55|29170.6
16:19:57|29170.6
16:19:58|29181.66
16:19:59|29178.05
16:19:59|29181.66
16:20:01|29181.66
16:20:02|29179.49
16:20:03|29179.53
16:20:04|29200.
16:20:05|29202.23
16:20:06|29202.23
16:20:07|29204.19
16:20:08|29204.19
16:20:09|29214.06
16:20:10|29217.58
16:20:11|29221.2
16:20:12|29210.83
16:20:13|29212.74
16:20:14|29222.44
16:20:15|29222.44
16:20:16|29219.49
16:20:17|29218.75
16:20:18|29223.57
16:20:19|29221.58
16:20:20|29197.97
16:20:21|29211.59
16:20:22|29199.77
16:20:23|29199.77
16:20:24|29206.36
16:20:25|29204.75
16:20:26|29197.99
16:20:27|29197.99
16:20:28|29197.99
16:20:29|29202.41
16:20:30|29214.18
16:20:31|29204.32
16:20:32|29204.32
16:20:33|29229.69
16:20:34|29229.69
16:20:35|29237.48
16:20:36|29239.6
16:20:37|29241.51
16:20:38|29234.36
16:20:39|29221.19
16:20:40|29208.84
16:20:41|29207.61
16:20:42|29204.91
16:20:43|29204.53
16:20:44|29218.14
16:20:45|29218.14
16:20:46|29214.01
16:20:47|29214.01
16:20:48|29214.01
16:20:49|29214.01
16:20:50|29214.01
16:20:52|29218.72
16:20:53|29239.88
16:20:55|29245.78
16:20:56|29243.41
16:20:57|29248.47
16:20:58|29234.38
16:20:59|29244.96
16:21:00|29239.69
16:21:01|29238.47
16:21:02|29261.8
16:21:03|29290.29
16:21:04|29277.85
16:21:05|29277.85
16:21:06|29301.37
16:21:07|29281.9
16:21:08|29283.81
16:21:09|29281.74
16:21:10|29283.65
16:21:11|29284.74
16:21:12|29284.74
16:21:14|29278.49
16:21:15|29265.32
16:21:16|29272.03
16:21:17|29294.32
16:21:18|29296.23
16:21:20|29298.36
16:21:21|29311.03
16:21:21|29300.27
16:21:23|29311.99
16:21:24|29303.36
16:21:25|29298.14
16:21:26|29312.
16:21:26|29319.47
16:21:28|29322.9
16:21:29|29335.58
16:21:30|29329.47
16:21:30|29340.18
16:21:31|29357.29
16:21:32|29357.29
16:21:34|29357.67
16:21:35|29357.68
16:21:36|29357.69
16:21:36|29357.69
16:21:37|29346.59
16:21:39|29365.32
16:21:39|29355.78
16:21:41|29363.97
16:21:41|29363.14
16:21:42|29346.61
16:21:44|29346.61
16:21:45|29345.64
16:21:46|29349.94
16:21:46|29366.79
16:21:47|29374.68
16:21:49|29374.69
16:21:50|29379.2
16:21:52|29374.84
16:21:53|29370.15
16:21:54|29385.5
16:21:55|29370.51
16:21:57|29383.09
16:21:58|29367.76
16:21:59|29367.76
16:22:00|29356.66
16:22:02|29366.4
16:22:03|29379.97
16:22:04|29379.96
16:22:05|29390.98
16:22:06|29377.32
16:22:07|29377.32
16:22:08|29377.32
16:22:08|29386.42
16:22:09|29369.9
16:22:10|29365.15
16:22:12|29364.36
16:22:13|29364.36
16:22:14|29341.97
16:22:15|29341.97
16:22:16|29336.84
16:22:18|29317.09
16:22:18|29351.23
16:22:19|29377.42
16:22:20|29383.31
16:22:22|29386.75
16:22:23|29364.53
16:22:24|29370.9
16:22:24|29362.61
16:22:25|29362.59
16:22:27|29359.57
16:22:27|29349.83
16:22:28|29349.83
16:22:30|29349.83
16:22:30|29342.56
16:22:31|29327.26
16:22:33|29350.
16:22:33|29350.
16:22:34|29332.01
16:22:35|29318.97
16:22:36|29318.97
16:22:38|29318.97
16:22:39|29318.97
16:22:40|29318.97
16:22:41|29319.97
16:22:41|29310.29
16:22:42|29310.29
16:22:44|29310.29
16:22:44|29332.37
16:22:46|29332.37
16:22:47|29332.64
16:22:48|29347.33
16:22:48|29347.33
16:22:49|29353.45
16:22:51|29355.27
16:22:53|29364.53
16:22:54|29364.53
16:22:55|29357.54
16:22:57|29357.54
16:22:58|29370.04
16:22:59|29370.76
16:23:00|29379.31
16:23:00|29388.67
16:23:02|29385.24
16:23:02|29385.24
16:23:04|29372.21
16:23:05|29388.67
16:23:06|29388.68
16:23:07|29388.68
16:23:08|29388.68
16:23:09|29392.32
16:23:09|29386.38
16:23:11|29387.98
16:23:12|29387.98
16:23:13|29395.37
16:23:14|29402.81
16:23:15|29408.57
16:23:16|29410.04
16:23:17|29415.24
16:23:18|29407.49
16:23:20|29429.19
16:23:21|29439.59
16:23:22|29406.64
16:23:23|29406.64
16:23:23|29408.75
16:23:25|29407.59
16:23:26|29422.14
16:23:27|29422.82
16:23:28|29438.58
16:23:28|29432.77
16:23:30|29422.14
16:23:30|29422.14
16:23:32|29438.32
16:23:33|29433.09
16:23:34|29450.61
16:23:35|29445.61
16:23:36|29457.69
16:23:36|29446.82
16:23:38|29433.41
16:23:39|29441.63
16:23:40|29456.15
16:23:41|29467.47
16:23:42|29446.78
16:23:43|29442.57
16:23:44|29456.15
16:23:45|29455.35
16:23:46|29439.82
16:23:47|29430.19
16:23:48|29430.86
16:23:48|29430.19
16:23:50|29429.96
16:23:51|29429.96
16:23:51|29429.92
16:23:53|29419.7
16:23:55|29420.95
16:23:57|29441.14
16:23:57|29441.14
16:23:59|29414.76
16:24:00|29419.79
16:24:01|29437.32
16:24:01|29447.43
16:24:03|29439.9
16:24:04|29435.57
16:24:05|29435.57
16:24:06|29435.57
16:24:07|29435.57
16:24:08|29445.57
16:24:09|29438.2
16:24:10|29446.28
16:24:11|29437.99
16:24:12|29456.69
16:24:13|29451.5
16:24:14|29452.72
16:24:15|29468.82
16:24:16|29482.3
16:24:17|29482.3
16:24:18|29492.01
16:24:19|29463.89
16:24:20|29489.75
16:24:21|29482.17
16:24:22|29468.26
16:24:23|29468.27
16:24:24|29487.08
16:24:25|29487.08
16:24:26|29456.54
16:24:27|29456.54
16:24:28|29462.71
16:24:29|29462.71
16:24:30|29483.49
16:24:30|29492.93
16:24:32|29492.93
16:24:33|29492.81
16:24:33|29492.7
16:24:35|29478.7
16:24:36|29479.84
16:24:37|29479.84
16:24:38|29479.84
16:24:39|29479.84
16:24:40|29450.
16:24:41|29471.38
16:24:42|29471.38
16:24:43|29471.37
16:24:44|29486.17
16:24:45|29486.17
16:24:46|29486.17
16:24:46|29489.68
16:24:47|29489.68
16:24:49|29489.68
16:24:50|29494.1
16:24:51|29494.1
16:24:52|29485.62
16:24:54|29500.
16:24:54|29500.
16:24:56|29489.71
16:24:57|29493.67
16:24:58|29493.67
16:24:59|29493.67
16:25:00|29494.59
16:25:01|29506.57
16:25:02|29506.57
16:25:03|29493.67
16:25:03|29494.99
16:25:05|29501.89
16:25:06|29501.89
16:25:07|29493.89
16:25:08|29493.89
16:25:09|29490.99
16:25:10|29490.99
16:25:11|29490.81
16:25:12|29485.27
16:25:13|29472.49
16:25:14|29472.49
16:25:16|29481.65
16:25:16|29481.65
16:25:17|29481.65
16:25:18|29483.27
16:25:19|29475.42
16:25:20|29472.74
16:25:21|29458.87
16:25:22|29473.82
16:25:23|29473.82
16:25:24|29482.09
16:25:25|29482.09
16:25:26|29482.09
16:25:27|29482.09
16:25:28|29494.06
16:25:29|29479.85
16:25:30|29477.78
16:25:31|29477.78
16:25:32|29460.33
16:25:33|29460.33
16:25:34|29462.64
16:25:35|29462.64
16:25:36|29442.91
16:25:37|29452.3
16:25:38|29452.31
16:25:39|29450.64
16:25:40|29418.92
16:25:41|29409.59
16:25:42|29409.59
16:25:43|29418.92
16:25:44|29423.48
16:25:45|29409.67
16:25:46|29409.67
16:25:47|29424.51
16:25:48|29423.48
16:25:49|29416.67
16:25:50|29428.08
16:25:51|29428.59
16:25:52|29435.88
16:25:54|29450.11
16:25:56|29444.18
16:25:56|29424.3
16:25:57|29444.74
16:25:58|29416.67
16:25:59|29444.73
16:26:00|29444.73
16:26:01|29479.5
16:26:03|29510.06
16:26:04|29487.44
16:26:05|29487.44
16:26:06|29487.44
16:26:07|29498.79
16:26:08|29525.94
16:26:09|29508.53
16:26:10|29508.35
16:26:11|29508.35
16:26:13|29519.34
16:26:13|29527.7
16:26:14|29527.7
16:26:15|29521.92
16:26:17|29532.49
16:26:18|29532.49
16:26:18|29538.28
16:26:19|29541.77
16:26:20|29554.29
16:26:22|29549.46
16:26:23|29544.32
16:26:24|29558.11
16:26:25|29556.45
16:26:26|29569.04
16:26:26|29562.76
16:26:28|29572.07
16:26:29|29556.45
16:26:30|29670.
16:26:30|29563.16
16:26:32|29557.56
16:26:33|29535.53
16:26:34|29567.8
16:26:35|29546.7
16:26:36|29546.7
16:26:37|29546.7
16:26:37|29546.7
16:26:38|29546.7
16:26:40|29579.45
16:26:41|29581.13
16:26:41|29581.13
16:26:43|29565.96
16:26:44|29565.96
16:26:44|29572.04
16:26:46|29572.04
16:26:47|29581.4
16:26:47|29602.41
16:26:49|29605.74
16:26:50|29605.74
16:26:50|29643.7
16:26:52|29633.88
16:26:53|29625.95
16:26:55|29604.
16:26:56|29604.
16:26:58|29604.
16:26:58|29637.9
16:26:59|29592.38
16:27:00|29592.38
16:27:01|29616.31
16:27:02|29611.34
16:27:03|29610.03
16:27:04|29638.96
16:27:05|29661.42
16:27:06|29634.56
16:27:07|29633.24
16:27:08|29604.
16:27:09|29645.81
16:27:10|29653.05
16:27:11|29669.6
16:27:12|29669.6
16:27:13|29642.29
16:27:14|29642.29
16:27:15|29605.92
16:27:16|29605.92
16:27:17|29636.09
16:27:18|29636.09
16:27:19|29654.13
16:27:20|29654.13
16:27:21|29657.98
16:27:22|29658.12
16:27:23|29654.13
16:27:24|29654.13
16:27:25|29654.13
16:27:26|29637.04
16:27:27|29615.94
16:27:28|29615.94
16:27:29|29656.52
16:27:30|29656.52
16:27:31|29656.52
16:27:32|29656.52
16:27:33|29618.33
16:27:34|29579.84
16:27:35|29540.3
16:27:36|29540.3
16:27:37|29540.3
16:27:38|29542.51
16:27:39|29583.87
16:27:40|29583.87
16:27:41|29603.8
16:27:42|29578.11
16:27:43|29574.81
16:27:44|29586.44
16:27:45|29586.43
16:27:46|29586.43
16:27:47|29586.43
16:27:48|29595.21
16:27:49|29595.21
16:27:50|29595.24
16:27:51|29595.24
16:27:53|29539.77
16:27:55|29562.54
16:27:56|29566.55
16:27:58|29566.55
16:27:59|29585.23
16:28:01|29598.9
16:28:02|29619.13
16:28:03|29619.13
16:28:04|29588.09
16:28:05|29600.
16:28:06|29603.74
16:28:07|29604.87
16:28:08|29604.88
16:28:09|29604.88
16:28:11|29624.2
16:28:11|29624.2
16:28:13|29624.2
16:28:14|29624.2
16:28:15|29624.2
16:28:16|29624.2
16:28:17|29626.4
16:28:18|29617.94
16:28:19|29587.62
16:28:20|29587.62
16:28:21|29589.13
16:28:22|29598.98
16:28:23|29598.98
16:28:24|29608.81
16:28:25|29608.81
16:28:26|29585.66
16:28:27|29585.66
16:28:28|29607.14
16:28:29|29598.88
16:28:30|29601.42
16:28:31|29601.42
16:28:32|29594.55
16:28:33|29594.55
16:28:34|29594.55
16:28:35|29594.55
16:28:36|29594.55
16:28:37|29602.35
16:28:38|29602.35
16:28:39|29602.35
16:28:40|29599.38
16:28:41|29606.05
16:28:42|29601.83
16:28:43|29601.27
16:28:44|29601.78
16:28:45|29579.34
16:28:46|29594.55
16:28:47|29579.34
16:28:48|29579.34
16:28:49|29496.85
16:28:50|29496.27
16:28:51|29502.3
16:28:52|29496.29
16:28:53|29534.98
16:28:54|29534.98
16:28:56|29525.07
16:28:57|29525.07
16:28:59|29525.07
16:29:00|29532.3
16:29:01|29530.81
16:29:02|29539.41
16:29:03|29539.41
16:29:05|29542.85
16:29:06|29532.88
16:29:07|29532.88
16:29:08|29532.88
16:29:08|29535.26
16:29:10|29535.26
16:29:10|29535.26
16:29:12|29566.88
16:29:13|29560.82
16:29:14|29560.82
16:29:15|29547.5
16:29:16|29547.5
16:29:17|29538.12
16:29:18|29538.09
16:29:19|29518.73
16:29:20|29504.35
16:29:21|29504.35
16:29:22|29504.35
16:29:23|29504.35
16:29:24|29504.35
16:29:25|29483.25
16:29:26|29483.25
16:29:27|29481.59
16:29:28|29466.35
16:29:29|29472.9
16:29:31|29503.18
16:29:31|29487.4
16:29:33|29480.11
16:29:33|29503.05
16:29:34|29523.53
16:29:35|29523.53
16:29:37|29508.19
16:29:38|29498.96
16:29:38|29500.
16:29:40|29504.63
16:29:40|29510.05
16:29:41|29498.08
16:29:43|29498.08
16:29:43|29506.11
16:29:44|29506.11
16:29:45|29494.16
16:29:46|29494.16
16:29:47|29494.16
16:29:48|29506.75
16:29:50|29506.75
16:29:50|29491.32
16:29:51|29497.36
16:29:53|29497.37
16:29:53|29497.37
16:29:55|29507.75
16:29:56|29507.75
16:29:58|29515.77
16:29:59|29517.63
16:30:01|29516.25
16:30:02|29516.25
16:30:03|29485.44
16:30:04|29503.31
16:30:05|29506.56
16:30:06|29507.02
16:30:07|29507.75
16:30:08|29529.84
16:30:09|29529.84
16:30:10|29529.84
16:30:12|29553.79
16:30:13|29557.64
16:30:14|29556.81
16:30:15|29556.81
16:30:16|29513.53
16:30:17|29505.06
16:30:18|29541.11
16:30:19|29495.4
16:30:20|29495.4
16:30:21|29511.98
16:30:22|29506.38
16:30:23|29500.97
16:30:24|29497.11
16:30:25|29483.55
16:30:26|29495.49
16:30:27|29495.49
16:30:28|29482.87
16:30:29|29463.34
16:30:30|29499.37
16:30:31|29509.21
16:30:32|29516.46
16:30:33|29522.89
16:30:34|29528.86
16:30:36|29548.17
16:30:37|29547.42
16:30:38|29553.79
16:30:39|29553.67
16:30:40|29539.72
16:30:41|29539.72
16:30:42|29551.67
16:30:43|29556.66
16:30:44|29556.66
16:30:45|29556.66
16:30:46|29575.27
16:30:47|29578.71
16:30:48|29588.65
16:30:48|29588.54
16:30:49|29576.01
16:30:51|29576.01
16:30:52|29577.13
16:30:53|29578.03
16:30:54|29584.76
16:30:55|29577.13
16:30:56|29577.13
16:30:57|29565.11
16:30:58|29565.11
16:30:59|29565.11
16:31:00|29562.66
16:31:02|29580.55
16:31:03|29597.79
16:31:04|29609.52
16:31:05|29603.49
16:31:06|29603.49
16:31:07|29603.49
16:31:08|29580.79
16:31:09|29599.27
16:31:10|29616.3
16:31:11|29624.01
16:31:12|29635.47
16:31:13|29620.52
16:31:14|29627.22
16:31:15|29626.1
16:31:16|29635.35
16:31:17|29631.94
16:31:18|29641.69
16:31:20|29659.
16:31:21|29636.23
16:31:22|29640.76
16:31:23|29654.81
16:31:24|29667.44
16:31:25|29670.
16:31:26|29664.72
16:31:27|29670.
16:31:28|29659.57
16:31:29|29654.38
16:31:29|29679.24
16:31:31|29694.01
16:31:32|29676.49
16:31:32|29679.61
16:31:34|29691.88
16:31:35|29695.13
16:31:37|29711.52
16:31:37|29730.16
16:31:38|29738.49
16:31:39|29710.17
16:31:40|29703.33
16:31:41|29690.81
16:31:42|29692.18
16:31:43|29681.67
16:31:44|29686.56
16:31:45|29691.57
16:31:46|29701.75
16:31:47|29703.34
16:31:48|29706.42
16:31:49|29706.42
16:31:50|29706.42
16:31:51|29706.42
16:31:52|29701.35
16:31:53|29683.07
16:31:54|29709.98
16:31:55|29719.09
16:31:56|29725.05
16:31:58|29733.16
16:32:00|29731.38
16:32:01|29717.56
16:32:02|29688.58
16:32:03|29736.04
16:32:05|29691.53
16:32:05|29691.53
16:32:07|29678.84
16:32:09|29695.28
16:32:09|29698.21
16:32:10|29718.83
16:32:11|29713.83
16:32:13|29718.39
16:32:14|29723.54
16:32:15|29746.27
16:32:16|29719.65
16:32:17|29721.14
16:32:18|29736.94
16:32:19|29727.07
16:32:20|29700.82
16:32:21|29676.49
16:32:22|29697.45
16:32:22|29670.49
16:32:24|29687.06
16:32:25|29688.55
16:32:26|29680.22
16:32:26|29666.22
16:32:27|29653.77
16:32:29|29653.77
16:32:29|29653.77
16:32:31|29679.51
16:32:32|29679.51
16:32:33|29697.85
16:32:34|29697.85
16:32:35|29706.43
16:32:36|29719.09
16:32:37|29719.09
16:32:38|29719.49
16:32:38|29723.21
16:32:39|29726.3
16:32:42|29743.85
16:32:42|29743.85
16:32:43|29734.3
16:32:44|29732.89
16:32:45|29733.76
16:32:46|29761.91
16:32:47|29759.22
16:32:48|29759.22
16:32:49|29777.89
16:32:50|29775.73
16:32:51|29759.97
16:32:52|29762.13
16:32:53|29767.5
16:32:54|29759.97
16:32:55|29773.97
16:32:56|29765.18
16:32:57|29765.18
16:32:59|29759.22
16:33:01|29759.98
16:33:02|29751.11
16:33:03|29770.94
16:33:04|29771.2
16:33:05|29769.58
16:33:06|29772.53
16:33:07|29776.38
16:33:09|29783.43
16:33:09|29791.17
16:33:11|29805.3
16:33:11|29813.97
16:33:12|29794.93
16:33:14|29747.24
16:33:15|29764.11
16:33:16|29783.72
16:33:17|29783.72
16:33:18|29783.72
16:33:19|29783.72
16:33:20|29756.66
16:33:20|29757.13
16:33:22|29744.33
16:33:24|29766.13
16:33:24|29772.02
16:33:25|29772.02
16:33:26|29776.14
16:33:27|29782.61
16:33:28|29781.92
16:33:29|29776.15
16:33:30|29776.16
16:33:31|29776.16
16:33:32|29776.16
16:33:33|29776.16
16:33:34|29764.47
16:33:35|29764.47
16:33:36|29739.52
16:33:37|29739.52
16:33:38|29760.5
16:33:39|29729.19
16:33:40|29723.07
16:33:41|29723.07
16:33:42|29707.77
16:33:43|29696.42
16:33:44|29728.47
16:33:45|29728.47
16:33:47|29685.45
16:33:47|29712.17
16:33:48|29697.78
16:33:49|29716.96
16:33:50|29716.96
16:33:51|29715.28
16:33:53|29739.08
16:33:53|29740.06
16:33:54|29749.15
16:33:55|29733.32
16:33:56|29731.06
16:33:57|29730.81
16:33:58|29723.81
16:33:59|29743.32
16:34:01|29736.4
16:34:03|29724.91
16:34:04|29730.5
16:34:04|29730.5
16:34:06|29762.45
16:34:06|29765.43
16:34:07|29848.38
16:34:09|29793.92
16:34:09|29793.91
16:34:10|29768.31
16:34:12|29763.42
16:34:13|29763.42
16:34:14|29761.92
16:34:16|29757.48
16:34:16|29757.48
16:34:17|29756.77
16:34:18|29769.81
16:34:19|29776.48
16:34:20|29776.82
16:34:21|29730.5
16:34:22|29726.22
16:34:24|29775.02
16:34:26|29739.83
16:34:26|29768.74
16:34:27|29766.76
16:34:28|29766.97
16:34:29|29766.97
16:34:31|29754.62
16:34:32|29754.62
16:34:33|29754.62
16:34:34|29724.05
16:34:35|29724.05
16:34:36|29723.74
16:34:37|29740.25
16:34:38|29740.25
16:34:39|29737.07
16:34:40|29749.08
16:34:41|29731.24
16:34:42|29731.24
16:34:43|29723.76
16:34:44|29706.97
16:34:45|29706.97
16:34:46|29706.97
16:34:47|29706.98
16:34:48|29706.98
16:34:49|29724.9
16:34:50|29724.9
16:34:51|29732.04
16:34:53|29732.43
16:34:54|29720.54
16:34:54|29740.35
16:34:56|29743.56
16:34:57|29740.93
16:34:58|29740.93
16:34:59|29731.64
16:35:00|29731.64
16:35:02|29766.79
16:35:03|29766.89
16:35:04|29753.38
16:35:05|29753.39
16:35:06|29753.39
16:35:08|29753.39
16:35:08|29768.12
16:35:10|29754.34
16:35:11|29754.82
16:35:11|29754.77
16:35:13|29748.45
16:35:13|29748.45
16:35:15|29748.45
16:35:15|29767.5
16:35:17|29767.5
16:35:17|29753.85
16:35:19|29754.01
16:35:20|29770.05
16:35:21|29770.05
16:35:21|29763.16
16:35:22|29740.7
16:35:23|29763.7
16:35:25|29761.77
16:35:25|29743.06
16:35:27|29743.06
16:35:28|29737.92
16:35:29|29740.37
16:35:30|29740.37
16:35:31|29740.37
16:35:31|29716.93
16:35:33|29716.93
16:35:33|29699.5
16:35:35|29699.5
16:35:36|29699.5
16:35:36|29699.5
16:35:38|29699.5
16:35:38|29714.04
16:35:39|29714.04
16:35:40|29708.53
16:35:42|29708.53
16:35:43|29689.
16:35:43|29689.
16:35:45|29689.
16:35:45|29703.35
16:35:47|29703.35
16:35:47|29703.35
16:35:48|29703.35
16:35:49|29703.35
16:35:51|29720.43
16:35:51|29720.43
16:35:52|29714.54
16:35:54|29714.54
16:35:54|29714.54
16:35:55|29708.71
16:35:56|29708.71
16:35:58|29708.71
16:35:58|29708.71
16:35:59|29708.71
16:36:00|29754.38
16:36:02|29754.38
16:36:03|29754.38
16:36:05|29754.38
16:36:06|29754.38
16:36:07|29736.32
16:36:08|29736.32
16:36:08|29720.4
16:36:10|29741.68
16:36:11|29707.47
16:36:12|29716.35
16:36:13|29705.29
16:36:14|29705.29
16:36:15|29708.24
16:36:16|29708.24
16:36:17|29708.24
16:36:18|29708.24
16:36:19|29708.24
16:36:20|29708.24
16:36:21|29745.53
16:36:22|29735.29
16:36:23|29735.29
16:36:24|29735.29
16:36:26|29735.29
16:36:26|29737.21
16:36:28|29737.21
16:36:29|29737.21
16:36:29|29722.38
16:36:31|29722.38
16:36:31|29722.38
16:36:33|29718.85
16:36:34|29718.85
16:36:35|29718.22
16:36:36|29704.55
16:36:37|29681.61
16:36:38|29689.69
16:36:39|29677.14
16:36:40|29677.14
16:36:41|29683.42
16:36:42|29677.4
16:36:43|29652.03
16:36:44|29615.5
16:36:45|29647.78
16:36:46|29657.92
16:36:47|29641.63
16:36:48|29662.74
16:36:49|29652.66
16:36:50|29670.79
16:36:51|29670.79
16:36:52|29674.5
16:36:53|29666.43
16:36:54|29666.43
16:36:55|29657.45
16:36:56|29657.45
16:36:57|29651.28
16:36:58|29651.28
16:36:59|29651.28
16:37:00|29626.86
16:37:01|29626.86
16:37:02|29625.77
16:37:04|29648.99
16:37:05|29648.99
16:37:07|29648.99
16:37:08|29648.99
16:37:09|29648.99
16:37:10|29648.99
16:37:11|29653.21
16:37:13|29653.21
16:37:14|29660.76
16:37:15|29660.76
16:37:16|29639.46
16:37:17|29639.46
16:37:18|29639.46
16:37:19|29633.7
16:37:20|29618.1
16:37:21|29610.03
16:37:22|29609.5
16:37:23|29616.43
16:37:24|29616.43
16:37:25|29618.1
16:37:26|29618.1
16:37:27|29618.1
16:37:28|29618.1
16:37:30|29618.1
16:37:31|29638.21
16:37:31|29635.49
16:37:32|29628.79
16:37:34|29629.13
16:37:35|29634.07
16:37:35|29634.07
16:37:36|29634.07
16:37:38|29634.07
16:37:39|29622.77
16:37:39|29630.54
16:37:40|29625.05
16:37:42|29625.05
16:37:43|29625.05
16:37:43|29617.32
16:37:45|29623.73
16:37:46|29623.73
16:37:47|29605.05
16:37:48|29591.66
16:37:49|29610.51
16:37:50|29600.76
16:37:51|29584.01
16:37:52|29585.01
16:37:53|29588.44
16:37:55|29583.55
16:37:55|29604.23
16:37:57|29604.23
16:37:58|29604.23
16:37:59|29526.14
16:38:00|29570.78
16:38:00|29554.11
16:38:02|29571.15
16:38:02|29578.52
16:38:04|29587.87
16:38:06|29588.27
16:38:07|29599.1
16:38:08|29604.44
16:38:09|29604.44
16:38:11|29584.76
16:38:12|29578.49
16:38:13|29578.49
16:38:14|29579.07
16:38:15|29584.45
16:38:16|29584.45
16:38:18|29602.64
16:38:18|29602.64
16:38:19|29602.64
16:38:20|29602.64
16:38:21|29602.64
16:38:22|29574.08
16:38:23|29574.07
16:38:24|29571.17
16:38:25|29571.17
16:38:26|29571.17
16:38:27|29571.17
16:38:28|29577.08
16:38:29|29577.08
16:38:30|29577.08
16:38:31|29584.19
16:38:32|29584.19
16:38:33|29584.19
16:38:34|29589.56
16:38:35|29592.76
16:38:36|29582.99
16:38:37|29582.99
16:38:38|29576.64
16:38:39|29576.64
16:38:40|29576.64
16:38:41|29569.85
16:38:42|29575.86
16:38:43|29575.86
16:38:44|29575.86
16:38:45|29575.86
16:38:46|29575.86
16:38:47|29575.86
16:38:48|29575.86
16:38:49|29575.86
16:38:50|29556.07
16:38:51|29547.39
16:38:52|29566.8
16:38:53|29550.25
16:38:54|29550.25
16:38:55|29557.33
16:38:56|29557.33
16:38:57|29544.02
16:38:58|29575.86
16:38:59|29575.86
16:39:00|29575.86
16:39:01|29575.86
16:39:02|29575.86
16:39:03|29592.17
16:39:05|29564.97
16:39:07|29540.92
16:39:08|29560.88
16:39:08|29560.88
16:39:10|29560.32
16:39:11|29526.23
16:39:12|29535.26
16:39:13|29537.77
16:39:14|29526.1
16:39:15|29526.1
16:39:17|29545.59
16:39:17|29543.64
16:39:18|29529.79
16:39:19|29529.79
16:39:21|29511.06
16:39:23|29500.01
16:39:23|29516.35
16:39:24|29516.35
16:39:25|29523.34
16:39:26|29500.2
16:39:27|29500.2
16:39:28|29500.
16:39:30|29467.49
16:39:31|29454.8
16:39:32|29458.22
16:39:34|29458.22
16:39:34|29399.
16:39:35|29400.57
16:39:36|29403.5
16:39:37|29386.69
16:39:38|29386.69
16:39:39|29443.04
16:39:40|29443.95
16:39:41|29432.59
16:39:42|29427.2
16:39:43|29385.31
16:39:44|29385.31
16:39:45|29385.31
16:39:46|29430.
16:39:47|29399.07
16:39:48|29399.07
16:39:49|29422.29
16:39:50|29422.29
16:39:51|29419.25
16:39:52|29436.46
16:39:53|29385.52
16:39:54|29415.79
16:39:55|29386.16
16:39:56|29386.16
16:39:57|29386.16
16:39:58|29386.16
16:39:59|29401.93
16:40:00|29401.93
16:40:01|29402.1
16:40:02|29368.73
16:40:03|29380.48
16:40:05|29386.82
16:40:07|29391.25
16:40:08|29403.33
16:40:09|29360.88
16:40:10|29379.53
16:40:11|29380.92
16:40:12|29380.92
16:40:13|29350.57
16:40:15|29350.59
16:40:16|29350.59
16:40:16|29358.5
16:40:18|29364.86
16:40:19|29373.82
16:40:19|29364.95
16:40:20|29364.95
16:40:22|29379.88
16:40:23|29379.88
16:40:24|29364.95
16:40:25|29364.95
16:40:26|29346.37
16:40:27|29333.07
16:40:28|29333.07
16:40:29|29348.07
16:40:30|29326.42
16:40:31|29326.08
16:40:32|29319.85
16:40:33|29324.29
16:40:34|29319.85
16:40:36|29305.62
16:40:36|29305.62
16:40:38|29330.
16:40:38|29330.
16:40:39|29295.54
16:40:40|29295.54
16:40:41|29295.54
16:40:43|29327.15
16:40:43|29327.14
16:40:44|29327.14
16:40:46|29314.14
16:40:47|29326.24
16:40:48|29303.61
16:40:49|29290.52
16:40:50|29300.27
16:40:51|29300.27
16:40:52|29300.03
16:40:53|29300.02
16:40:54|29300.02
16:40:55|29273.85
16:40:56|29267.62
16:40:57|29249.85
16:40:58|29249.85
16:40:59|29253.72
16:41:00|29253.72
16:41:01|29249.85
16:41:02|29249.85
16:41:03|29279.48
16:41:04|29280.14
16:41:05|29280.14
16:41:07|29292.83
16:41:08|29290.3
16:41:09|29292.83
16:41:10|29292.83
16:41:11|29300.89
16:41:13|29300.89
16:41:14|29274.53
16:41:15|29262.2
16:41:15|29260.36
16:41:17|29280.91
16:41:19|29280.91
16:41:19|29280.91
16:41:20|29247.98
16:41:22|29247.98
16:41:23|29262.89
16:41:24|29262.89
16:41:25|29299.99
16:41:25|29286.74
16:41:27|29267.81
16:41:28|29267.81
16:41:28|29267.81
16:41:30|29286.98
16:41:30|29279.89
16:41:31|29279.89
16:41:33|29280.37
16:41:34|29280.37
16:41:35|29280.37
16:41:36|29280.37
16:41:37|29280.37
16:41:38|29280.37
16:41:39|29273.95
16:41:40|29273.95
16:41:41|29273.95
16:41:42|29263.38
16:41:43|29267.17
16:41:44|29267.18
16:41:46|29274.11
16:41:46|29230.78
16:41:48|29230.78
16:41:49|29235.33
16:41:50|29235.33
16:41:51|29235.33
16:41:52|29256.07
16:41:53|29256.07
16:41:54|29261.92
16:41:55|29249.19
16:41:56|29249.19
16:41:57|29270.1
16:41:58|29270.1
16:41:59|29256.21
16:42:00|29243.53
16:42:01|29240.9
16:42:02|29240.9
16:42:03|29241.02
16:42:04|29249.24
16:42:05|29249.24
16:42:06|29249.24
16:42:08|29285.39
16:42:09|29285.39
16:42:10|29294.2
16:42:12|29297.65
16:42:12|29297.65
16:42:14|29285.32
16:42:16|29305.7
16:42:17|29305.7
16:42:18|29327.28
16:42:19|29327.28
16:42:20|29327.28
16:42:22|29327.28
16:42:23|29327.28
16:42:24|29327.28
16:42:25|29327.28
16:42:26|29327.28
16:42:27|29327.28
16:42:28|29327.28
16:42:29|29327.28
16:42:30|29327.28
16:42:31|29327.28
16:42:32|29327.28
16:42:33|29319.4
16:42:34|29319.4
16:42:35|29319.4
16:42:36|29319.4
16:42:37|29323.2
16:42:38|29323.2
16:42:39|29332.2
16:42:40|29319.4
16:42:41|29325.16
16:42:42|29332.21
16:42:43|29332.21
16:42:44|29319.4
16:42:45|29308.68
16:42:46|29308.68
16:42:47|29308.68
16:42:48|29308.68
16:42:49|29342.74
16:42:50|29342.75
16:42:51|29355.38
16:42:52|29355.39
16:42:53|29342.93
16:42:54|29332.2
16:42:55|29343.34
16:42:56|29343.34
16:42:57|29339.12
16:42:58|29339.12
16:42:59|29339.12
16:43:00|29338.46
16:43:01|29328.71
16:43:02|29328.71
16:43:03|29340.65
16:43:04|29353.66
16:43:05|29352.81
16:43:06|29352.81
16:43:07|29356.9
16:43:09|29354.47
16:43:10|29380.52
16:43:11|29380.54
16:43:12|29371.13
16:43:13|29371.13
16:43:14|29373.55
16:43:15|29377.56
16:43:16|29400.
16:43:17|29395.79
16:43:18|29395.79
16:43:19|29380.05
16:43:20|29380.05
16:43:21|29380.05
16:43:22|29380.05
16:43:23|29410.36
16:43:24|29410.36
16:43:25|29423.97
16:43:26|29403.24
16:43:27|29437.76
16:43:28|29470.59
16:43:29|29457.7
16:43:30|29467.7
16:43:31|29468.32
16:43:32|29460.1
16:43:33|29427.31
16:43:34|29427.37
16:43:35|29427.37
16:43:37|29443.23
16:43:37|29443.23
16:43:38|29468.74
16:43:39|29468.74
16:43:41|29475.36
16:43:42|29457.18
16:43:42|29457.18
16:43:43|29457.18
16:43:45|29467.3
16:43:46|29467.3
16:43:46|29449.56
16:43:48|29449.56
16:43:49|29461.37
16:43:49|29457.18
16:43:50|29456.09
16:43:51|29456.1
16:43:52|29457.18
16:43:53|29457.18
16:43:55|29457.18
16:43:55|29457.18
16:43:57|29457.18
16:43:57|29457.18
16:43:59|29461.17
16:43:59|29458.96
16:44:00|29478.29
16:44:01|29478.29
16:44:02|29481.84
16:44:03|29475.53
16:44:04|29462.44
16:44:06|29458.96
16:44:06|29458.96
16:44:08|29451.47
16:44:10|29451.47
16:44:11|29464.31
16:44:13|29443.23
16:44:13|29443.23
16:44:14|29443.24
16:44:15|29443.23
16:44:16|29443.23
16:44:17|29443.23
16:44:18|29466.05
16:44:19|29471.46
16:44:20|29471.96
16:44:21|29476.86
16:44:22|29471.5
16:44:23|29463.91
16:44:25|29463.91
16:44:25|29458.58
16:44:26|29458.58
16:44:27|29443.24
16:44:28|29439.77
16:44:30|29437.71
16:44:30|29441.71
16:44:31|29431.51
16:44:32|29426.96
16:44:33|29426.96
16:44:34|29426.96
16:44:35|29427.12
16:44:36|29427.12
16:44:37|29427.12
16:44:38|29427.14
16:44:39|29457.8
16:44:40|29438.05
16:44:41|29406.23
16:44:42|29406.23
16:44:43|29428.29
16:44:44|29428.29
16:44:45|29440.04
16:44:47|29440.04
16:44:47|29423.49
16:44:48|29423.49
16:44:49|29423.55
16:44:50|29423.55
16:44:51|29428.04
16:44:52|29432.92
16:44:53|29453.78
16:44:54|29453.78
16:44:55|29453.78
16:44:56|29453.78
16:44:57|29448.86
16:44:58|29464.02
16:44:59|29464.02
16:45:00|29489.04
16:45:01|29505.3
16:45:02|29505.3
16:45:03|29505.3
16:45:04|29505.3
16:45:05|29494.56
16:45:06|29499.35
16:45:07|29490.34
16:45:09|29490.34
16:45:10|29498.06
16:45:11|29498.06
16:45:12|29491.32
16:45:13|29491.84
16:45:14|29491.84
16:45:15|29491.84
16:45:16|29513.29
16:45:17|29513.29
16:45:18|29540.41
16:45:19|29533.43
16:45:21|29527.79
16:45:21|29527.79
16:45:22|29544.6
16:45:23|29550.29
16:45:24|29559.8
16:45:25|29559.8
16:45:26|29559.8
16:45:27|29559.8
16:45:28|29559.8
16:45:29|29573.13
16:45:30|29573.09
16:45:31|29559.72
16:45:32|29559.72
16:45:33|29537.99
16:45:34|29537.96
16:45:36|29537.96
16:45:36|29590.77
16:45:37|29559.9
16:45:38|29559.15
16:45:39|29576.3
16:45:41|29576.3
16:45:41|29567.27
16:45:42|29574.13
16:45:44|29571.49
16:45:45|29572.93
16:45:46|29575.44
16:45:47|29575.44
16:45:48|29575.91
16:45:48|29609.47
16:45:50|29629.72
16:45:51|29609.47
16:45:51|29619.41
16:45:53|29619.46
16:45:54|29632.95
16:45:55|29616.05
16:45:56|29609.48
16:45:57|29609.48
16:45:58|29609.47
16:45:59|29596.99
16:46:00|29593.41
16:46:01|29593.41
16:46:02|29593.41
16:46:03|29604.25
16:46:04|29604.25
16:46:04|29604.25
16:46:06|29626.94
16:46:07|29625.5
16:46:08|29625.5
16:46:09|29634.22
16:46:10|29609.13
16:46:12|29609.13
16:46:13|29596.21
16:46:14|29579.21
16:46:15|29579.21
16:46:15|29575.47
16:46:17|29575.47
16:46:18|29575.47
16:46:19|29589.38
16:46:20|29565.19
16:46:21|29548.44
16:46:22|29612.07
16:46:23|29620.53
16:46:25|29628.5
16:46:25|29627.31
16:46:26|29614.69
16:46:27|29614.69
16:46:28|29633.28
16:46:30|29657.09
16:46:31|29640.81
16:46:32|29624.16
16:46:32|29637.6
16:46:34|29637.6
16:46:36|29633.08
16:46:36|29665.57
16:46:37|29622.29
16:46:39|29622.96
16:46:39|29636.11
16:46:40|29652.91
16:46:41|29652.91
16:46:42|29644.65
16:46:44|29644.65
16:46:45|29628.88
16:46:46|29628.88
16:46:47|29644.81
16:46:48|29644.81
16:46:49|29635.98
16:46:50|29645.58
16:46:51|29644.98
16:46:52|29652.
16:46:53|29635.83
16:46:54|29643.63
16:46:55|29650.
16:46:56|29650.
16:46:57|29664.7
16:46:58|29676.14
16:46:59|29671.59
16:47:00|29676.38
16:47:01|29674.25
16:47:02|29674.25
16:47:03|29679.56
16:47:04|29688.6
16:47:05|29694.01
16:47:06|29694.01
16:47:07|29654.6
16:47:08|29670.59
16:47:09|29670.59
16:47:10|29653.2
16:47:12|29637.38
16:47:13|29641.85
16:47:15|29644.67
16:47:16|29644.67
16:47:16|29654.19
16:47:18|29654.19
16:47:19|29654.19
16:47:19|29651.3
16:47:21|29689.15
16:47:22|29703.04
16:47:23|29741.36
16:47:24|29707.17
16:47:25|29723.54
16:47:26|29733.92
16:47:27|29762.45
16:47:28|29783.6
16:47:29|29786.15
16:47:30|29786.15
16:47:31|29793.14
16:47:32|29798.81
16:47:33|29799.36
16:47:34|29800.96
16:47:35|29795.68
16:47:36|29825.05
16:47:37|29848.28
16:47:38|29848.28
16:47:39|29812.64
16:47:40|29752.51
16:47:41|29739.64
16:47:42|29746.73
16:47:43|29758.78
16:47:44|29758.76
16:47:45|29745.58
16:47:46|29747.53
16:47:47|29748.04
16:47:48|29747.94
16:47:49|29739.48
16:47:50|29709.37
16:47:51|29710.62
16:47:52|29711.2
16:47:53|29705.89
16:47:54|29705.89
16:47:55|29705.89
16:47:56|29705.72
16:47:57|29687.35
16:47:58|29687.35
16:47:59|29686.53
16:48:00|29686.53
16:48:01|29669.53
16:48:02|29669.53
16:48:03|29667.18
16:48:04|29660.89
16:48:05|29660.92
16:48:06|29660.92
16:48:07|29660.92
16:48:08|29685.12
16:48:09|29745.88
16:48:10|29745.88
16:48:12|29710.79
16:48:12|29717.9
16:48:13|29717.9
16:48:15|29732.88
16:48:16|29732.88
16:48:17|29732.88
16:48:18|29749.59
16:48:20|29749.59
16:48:20|29749.59
16:48:22|29732.22
16:48:23|29698.92
16:48:24|29705.42
16:48:25|29698.92
16:48:26|29698.92
16:48:27|29696.53
16:48:28|29696.53
16:48:29|29681.57
16:48:30|29681.57
16:48:32|29692.78
16:48:33|29695.67
16:48:33|29677.47
16:48:34|29677.47
16:48:35|29676.62
16:48:37|29665.67
16:48:38|29665.67
16:48:38|29667.54
16:48:39|29665.98
16:48:40|29665.98
16:48:41|29681.06
16:48:42|29671.44
16:48:43|29693.66
16:48:44|29693.66
16:48:45|29698.2
16:48:47|29704.3
16:48:48|29698.67
16:48:49|29698.67
16:48:50|29698.67
16:48:50|29698.67
16:48:52|29714.05
16:48:53|29714.05
16:48:53|29737.68
16:48:54|29737.68
16:48:55|29737.68
16:48:56|29733.7
16:48:58|29743.97
16:48:59|29743.97
16:48:59|29729.63
16:49:01|29744.
16:49:02|29706.99
16:49:02|29712.21
16:49:03|29714.11
16:49:05|29720.71
16:49:06|29711.76
16:49:06|29690.32
16:49:07|29690.32
16:49:08|29691.29
16:49:09|29690.38
16:49:11|29659.37
16:49:13|29621.01
16:49:14|29638.89
16:49:14|29638.89
16:49:16|29683.14
16:49:17|29684.87
16:49:18|29698.3
16:49:19|29707.74
16:49:20|29707.74
16:49:22|29698.3
16:49:22|29699.7
16:49:23|29705.97
16:49:25|29713.9
16:49:26|29701.49
16:49:27|29701.49
16:49:28|29700.01
16:49:28|29689.27
16:49:30|29689.27
16:49:31|29678.98
16:49:32|29656.64
16:49:32|29656.64
16:49:34|29662.88
16:49:35|29683.82
16:49:36|29682.22
16:49:37|29673.26
16:49:37|29673.26
16:49:39|29673.26
16:49:40|29673.9
16:49:41|29700.
16:49:42|29700.
16:49:43|29710.2
16:49:44|29710.2
16:49:45|29705.47
16:49:46|29705.47
16:49:47|29705.53
16:49:48|29724.74
16:49:49|29717.28
16:49:50|29717.28
16:49:51|29735.53
16:49:52|29735.53
16:49:53|29723.44
16:49:54|29723.44
16:49:55|29715.72
16:49:56|29730.12
16:49:57|29730.12
16:49:58|29732.31
16:49:59|29720.55
16:50:00|29720.55
16:50:01|29727.67
16:50:02|29714.7
16:50:03|29731.5
16:50:04|29719.99
16:50:05|29724.16
16:50:06|29731.15
16:50:07|29752.14
16:50:08|29723.53
16:50:10|29705.53
16:50:10|29705.53
16:50:12|29709.18
16:50:14|29709.18
16:50:14|29721.92
16:50:16|29721.92
16:50:17|29721.92
16:50:18|29764.77
16:50:19|29764.77
16:50:19|29772.23
16:50:20|29790.
16:50:22|29780.01
16:50:23|29741.38
16:50:24|29756.96
16:50:25|29747.54
16:50:26|29747.54
16:50:26|29756.33
16:50:28|29700.
16:50:29|29724.88
16:50:30|29704.96
16:50:31|29648.87
16:50:32|29705.3
16:50:33|29690.02
16:50:34|29679.25
16:50:35|29679.25
16:50:36|29661.04
16:50:37|29661.04
16:50:38|29691.04
16:50:39|29650.72
16:50:40|29687.93
16:50:41|29674.61
16:50:42|29687.04
16:50:43|29681.51
16:50:44|29678.42
16:50:45|29678.42
16:50:46|29678.72
16:50:47|29685.48
16:50:48|29692.41
16:50:49|29692.41
16:50:50|29685.57
16:50:51|29685.48
16:50:52|29685.85
16:50:53|29699.43
16:50:54|29699.43
16:50:55|29669.61
16:50:56|29626.14
16:50:57|29672.66
16:50:58|29664.18
16:50:59|29676.32
16:51:00|29670.32
16:51:01|29654.14
16:51:02|29617.11
16:51:03|29617.11
16:51:04|29616.41
16:51:05|29620.91
16:51:06|29623.32
16:51:07|29630.39
16:51:09|29610.66
16:51:09|29610.66
16:51:11|29630.12
16:51:11|29613.89
16:51:13|29596.41
16:51:15|29592.09
16:51:16|29592.98
16:51:17|29592.98
16:51:18|29592.98
16:51:19|29592.98
16:51:21|29637.51
16:51:21|29653.88
16:51:22|29638.4
16:51:24|29647.15
16:51:25|29638.4
16:51:27|29652.76
16:51:27|29645.44
16:51:29|29656.11
16:51:30|29664.11
16:51:31|29664.11
16:51:31|29664.11
16:51:32|29665.42
16:51:33|29656.03
16:51:34|29653.16
16:51:36|29656.21
16:51:37|29656.21
16:51:38|29662.67
16:51:38|29669.04
16:51:39|29669.72
16:51:41|29669.72
16:51:42|29677.87
16:51:43|29669.73
16:51:44|29675.78
16:51:45|29675.78
16:51:46|29675.78
16:51:47|29642.05
16:51:48|29642.06
16:51:49|29642.06
16:51:50|29642.06
16:51:51|29656.41
16:51:52|29669.73
16:51:53|29669.73
16:51:54|29663.13
16:51:55|29681.95
16:51:56|29675.98
16:51:57|29649.76
16:51:58|29627.79
16:51:59|29639.85
16:52:00|29630.56
16:52:01|29627.78
16:52:02|29627.78
16:52:03|29627.78
16:52:04|29578.31
16:52:05|29599.95
16:52:06|29604.86
16:52:07|29604.86
16:52:08|29600.
16:52:09|29600.
16:52:10|29595.69
16:52:11|29593.79
16:52:12|29600.19
16:52:13|29604.23
16:52:15|29591.97
16:52:16|29591.97
16:52:18|29586.96
16:52:19|29597.9
16:52:21|29591.36
16:52:22|29581.35
16:52:23|29578.14
16:52:24|29590.98
16:52:25|29577.89
16:52:27|29577.89
16:52:27|29577.89
16:52:28|29571.43
16:52:29|29571.43
16:52:30|29582.71
16:52:31|29580.91
16:52:32|29620.42
16:52:33|29600.
16:52:35|29572.78
16:52:36|29587.3
16:52:37|29603.7
16:52:37|29585.82
16:52:39|29579.12
16:52:40|29579.12
16:52:41|29571.99
16:52:42|29572.68
16:52:43|29571.99
16:52:44|29578.65
16:52:45|29584.93
16:52:46|29584.93
16:52:47|29579.79
16:52:48|29579.79
16:52:49|29579.79
16:52:50|29579.79
16:52:51|29579.79
16:52:52|29552.29
16:52:53|29530.46
16:52:54|29577.44
16:52:55|29577.44
16:52:56|29577.01
16:52:56|29577.01
16:52:58|29577.01
16:52:59|29577.01
16:53:00|29598.48
16:53:01|29599.19
16:53:02|29592.03
16:53:03|29590.91
16:53:03|29590.91
16:53:05|29583.25
16:53:06|29577.57
16:53:07|29577.57
16:53:08|29587.52
16:53:09|29587.52
16:53:10|29587.52
16:53:11|29634.41
16:53:12|29647.33
16:53:13|29607.67
16:53:14|29619.75
16:53:16|29623.16
16:53:16|29623.16
16:53:18|29598.76
16:53:19|29594.86
16:53:20|29588.01
16:53:22|29588.01
16:53:22|29588.01
16:53:23|29582.52
16:53:24|29582.52
16:53:26|29579.65
16:53:27|29579.65
16:53:28|29579.47
16:53:29|29579.47
16:53:31|29579.47
16:53:31|29558.26
16:53:32|29556.97
16:53:33|29562.49
16:53:34|29562.49
16:53:35|29562.49
16:53:37|29555.26
16:53:38|29555.26
16:53:39|29555.26
16:53:39|29511.68
16:53:41|29536.85
16:53:42|29508.28
16:53:43|29508.28
16:53:44|29519.1
16:53:45|29517.8
16:53:45|29520.72
16:53:47|29508.05
16:53:48|29491.94
16:53:48|29491.94
16:53:49|29491.94
16:53:51|29513.25
16:53:52|29536.34
16:53:53|29536.34
16:53:54|29545.09
16:53:55|29547.01
16:53:56|29546.78
16:53:57|29524.53
16:53:58|29526.88
16:53:58|29537.89
16:54:00|29537.89
16:54:01|29531.68
16:54:02|29524.08
16:54:03|29524.08
16:54:04|29526.29
16:54:05|29526.29
16:54:06|29526.29
16:54:06|29484.82
16:54:08|29484.82
16:54:09|29511.94
16:54:11|29511.94
16:54:11|29511.94
16:54:12|29500.56
16:54:13|29516.96
16:54:14|29516.96
16:54:16|29527.9
16:54:18|29529.1
16:54:18|29529.1
16:54:20|29494.14
16:54:21|29497.7
16:54:22|29473.94
16:54:23|29473.96
16:54:24|29473.96
16:54:25|29480.58
16:54:26|29473.49
16:54:28|29480.52
16:54:28|29471.31
16:54:29|29473.58
16:54:31|29465.67
16:54:32|29470.61
16:54:33|29452.28
16:54:34|29453.54
16:54:35|29461.53
16:54:36|29472.14
16:54:37|29472.14
16:54:38|29472.38
16:54:39|29472.38
16:54:40|29483.42
16:54:41|29483.42
16:54:42|29503.25
16:54:43|29498.03
16:54:44|29498.03
16:54:45|29531.08
16:54:46|29533.73
16:54:47|29520.8
16:54:48|29520.8
16:54:49|29520.8
16:54:49|29520.8
16:54:51|29529.73
16:54:52|29542.66
16:54:52|29526.61
16:54:54|29526.61
16:54:55|29526.61
16:54:56|29535.95
16:54:57|29530.11
16:54:58|29531.95
16:54:59|29547.88
16:55:00|29559.46
16:55:01|29559.46
16:55:02|29549.53
16:55:03|29549.54
16:55:04|29523.05
16:55:05|29523.05
16:55:05|29552.5
16:55:07|29552.51
16:55:07|29549.93
16:55:09|29549.23
16:55:09|29557.88
16:55:11|29536.29
16:55:11|29524.17
16:55:13|29520.38
16:55:14|29520.38
16:55:15|29520.38
16:55:16|29519.56
16:55:18|29493.64
16:55:19|29493.64
16:55:20|29493.64
16:55:21|29516.49
16:55:22|29516.49
16:55:23|29539.84
16:55:24|29539.84
16:55:25|29539.84
16:55:26|29539.84
16:55:27|29547.32
16:55:28|29557.11
16:55:29|29572.95
16:55:30|29573.76
16:55:31|29590.88
16:55:33|29586.09
16:55:33|29586.09
16:55:35|29594.32
16:55:36|29594.75
16:55:36|29592.8
16:55:37|29592.2
16:55:38|29599.96
16:55:39|29592.19
16:55:40|29592.19
16:55:42|29588.44
16:55:43|29600.81
16:55:43|29599.72
16:55:45|29612.91
16:55:45|29627.2
16:55:47|29624.67
16:55:48|29611.22
16:55:49|29611.22
16:55:50|29611.22
16:55:51|29631.46
16:55:52|29631.46
16:55:53|29631.46
16:55:54|29640.52
16:55:55|29641.18
16:55:56|29641.18
16:55:57|29653.15
16:55:58|29656.45
16:55:59|29656.46
16:56:00|29637.58
16:56:01|29637.58
16:56:02|29643.69
16:56:03|29637.35
16:56:04|29632.72
16:56:05|29632.72
16:56:06|29651.6
16:56:07|29651.6
16:56:08|29669.37
16:56:09|29669.12
16:56:10|29669.12
16:56:11|29669.12
16:56:12|29669.12
16:56:13|29653.04
16:56:14|29653.04
16:56:15|29650.17
16:56:16|29657.16
16:56:18|29657.16
16:56:19|29658.12
16:56:21|29687.21
16:56:21|29675.2
16:56:23|29703.11
16:56:24|29694.72
16:56:25|29675.21
16:56:26|29664.87
16:56:27|29660.15
16:56:29|29640.92
16:56:30|29640.92
16:56:31|29669.76
16:56:32|29689.12
16:56:33|29685.89
16:56:33|29685.89
16:56:34|29662.79
16:56:35|29662.79
16:56:37|29662.79
16:56:38|29662.79
16:56:38|29689.26
16:56:39|29688.8
16:56:41|29682.67
16:56:42|29678.74
16:56:43|29669.69
16:56:44|29657.15
16:56:45|29657.15
16:56:46|29641.01
16:56:48|29628.53
16:56:49|29628.53
16:56:50|29652.55
16:56:51|29660.55
16:56:52|29664.29
16:56:53|29664.29
16:56:54|29661.81
16:56:55|29661.81
16:56:56|29664.03
16:56:57|29676.11
16:56:58|29705.
16:56:59|29705.
16:57:00|29687.76
16:57:01|29687.76
16:57:02|29700.8
16:57:03|29700.8
16:57:04|29700.8
16:57:05|29680.12
16:57:06|29680.11
16:57:07|29680.11
16:57:08|29692.78
16:57:09|29702.08
16:57:10|29711.06
16:57:11|29719.53
16:57:12|29715.
16:57:13|29715.
16:57:14|29720.82
16:57:15|29720.82
16:57:16|29711.99
16:57:17|29711.99
16:57:19|29711.99
16:57:20|29724.32
16:57:22|29723.79
16:57:23|29724.92
16:57:24|29747.32
16:57:26|29724.94
16:57:27|29724.94
16:57:28|29763.05
16:57:29|29757.31
16:57:30|29757.31
16:57:31|29761.34
16:57:32|29757.31
16:57:33|29773.59
16:57:34|29773.59
16:57:35|29773.59
16:57:36|29750.27
16:57:37|29745.77
16:57:39|29754.03
16:57:40|29735.54
16:57:41|29735.54
16:57:41|29727.58
16:57:43|29731.92
16:57:44|29740.88
16:57:45|29740.88
16:57:45|29740.88
16:57:46|29740.88
16:57:48|29740.88
16:57:49|29740.88
16:57:50|29740.88
16:57:50|29753.91
16:57:52|29708.68
16:57:53|29743.54
16:57:54|29743.54
16:57:55|29743.54
16:57:56|29743.54
16:57:56|29743.54
16:57:58|29743.54
16:57:58|29735.14
16:57:59|29743.17
16:58:01|29743.17
16:58:02|29743.17
16:58:03|29750.28
16:58:04|29747.8
16:58:04|29741.56
16:58:06|29758.12
16:58:07|29758.12
16:58:08|29723.85
16:58:08|29723.85
16:58:09|29723.85
16:58:11|29691.61
16:58:12|29690.2
16:58:13|29721.34
16:58:14|29692.22
16:58:15|29692.22
16:58:16|29667.12
16:58:17|29667.12
16:58:18|29646.58
16:58:20|29634.18
16:58:21|29647.81
16:58:23|29647.82
16:58:24|29647.82
16:58:25|29646.58
16:58:26|29646.58
16:58:27|29647.24
16:58:28|29657.16
16:58:29|29645.13
16:58:30|29679.98
16:58:31|29620.55
16:58:32|29617.03
16:58:33|29594.1
16:58:34|29599.58
16:58:35|29606.91
16:58:36|29593.22
16:58:37|29593.22
16:58:38|29639.13
16:58:39|29604.96
16:58:40|29632.99
16:58:41|29632.99
16:58:42|29632.99
16:58:43|29652.64
16:58:44|29652.64
16:58:45|29652.64
16:58:46|29623.4
16:58:47|29623.4
16:58:48|29639.78
16:58:49|29650.84
16:58:50|29644.39
16:58:52|29638.66
16:58:53|29640.72
16:58:53|29640.72
16:58:55|29640.72
16:58:55|29640.72
16:58:56|29658.14
16:58:58|29658.14
16:58:59|29629.06
16:59:00|29629.06
16:59:00|29629.06
16:59:01|29629.06
16:59:02|29643.96
16:59:03|29645.5
16:59:04|29645.48
16:59:06|29639.39
16:59:06|29639.39
16:59:07|29616.14
16:59:09|29600.23
16:59:09|29600.23
16:59:10|29606.27
16:59:12|29614.97
16:59:12|29614.97
16:59:13|29600.03
16:59:15|29600.51
16:59:15|29600.
16:59:16|29586.27
16:59:17|29553.31
16:59:18|29553.31
16:59:20|29553.31
16:59:21|29598.84
16:59:23|29598.84
16:59:24|29598.84
16:59:24|29598.84
16:59:26|29598.84
16:59:27|29598.84
16:59:28|29609.98
16:59:29|29618.24
16:59:30|29599.11
16:59:31|29624.71
16:59:32|29624.71
16:59:33|29629.41
16:59:34|29629.41
16:59:35|29631.96
16:59:36|29631.96
16:59:37|29631.96
16:59:38|29631.96
16:59:39|29631.96
16:59:40|29612.55
16:59:41|29615.04
16:59:42|29622.44
16:59:43|29622.44
16:59:44|29614.63
16:59:45|29614.63
16:59:46|29614.63
16:59:47|29637.67
16:59:48|29637.67
16:59:49|29621.8
16:59:50|29621.75
16:59:51|29594.01
16:59:52|29594.01
16:59:53|29589.13
16:59:54|29604.35
16:59:55|29599.94
16:59:56|29599.94
16:59:57|29590.55
16:59:58|29590.55
16:59:59|29590.55
17:00:00|29626.77
17:00:01|29626.77
17:00:02|29636.18
17:00:03|29636.18
17:00:04|29636.18
17:00:05|29636.18
17:00:06|29636.18
17:00:08|29636.18
17:00:08|29613.08
17:00:10|29613.08
17:00:11|29613.08
17:00:12|29613.08
17:00:12|29613.08
17:00:13|29636.18
17:00:14|29569.15
17:00:15|29603.96
17:00:16|29603.96
17:00:17|29609.6
17:00:18|29609.6
17:00:19|29574.58
17:00:21|29573.79
17:00:23|29561.78
17:00:24|29561.78
17:00:25|29578.69
17:00:26|29602.8
17:00:27|29602.8
17:00:28|29581.88
17:00:29|29581.88
17:00:30|29584.52
17:00:31|29569.02
17:00:32|29562.78
17:00:33|29577.11
17:00:34|29568.74
17:00:35|29577.54
17:00:36|29577.54
17:00:37|29573.63
17:00:38|29581.25
17:00:39|29585.52
17:00:40|29585.45
17:00:41|29602.84
17:00:42|29607.24
17:00:43|29607.24
17:00:44|29611.81
17:00:45|29601.35
17:00:46|29620.47
17:00:47|29632.18
17:00:48|29632.18
17:00:49|29632.18
17:00:51|29632.18
17:00:52|29617.01
17:00:52|29642.77
17:00:54|29681.48
17:00:54|29639.88
17:00:56|29639.88
17:00:56|29640.63
17:00:57|29633.96
17:00:59|29633.96
17:01:00|29597.31
17:01:01|29614.14
17:01:02|29597.72
17:01:03|29592.41
17:01:04|29614.02
17:01:04|29632.16
17:01:05|29632.16
17:01:07|29630.2
17:01:08|29630.2
17:01:09|29630.2
17:01:10|29632.74
17:01:10|29634.58
17:01:12|29648.28
17:01:13|29648.28
17:01:14|29648.28
17:01:15|29648.28
17:01:16|29648.28
17:01:17|29639.12
17:01:18|29639.12
17:01:20|29639.12
17:01:21|29639.12
17:01:22|29657.1
17:01:24|29657.1
17:01:25|29638.54
17:01:26|29637.96
17:01:28|29637.96
17:01:29|29639.12
17:01:30|29639.12
17:01:31|29639.96
17:01:32|29642.7
17:01:33|29646.03
17:01:34|29634.02
17:01:35|29642.56
17:01:36|29642.56
17:01:37|29642.55
17:01:38|29642.55
17:01:40|29634.02
17:01:40|29638.67
17:01:41|29638.67
17:01:43|29659.56
17:01:44|29667.83
17:01:45|29637.31
17:01:45|29638.87
17:01:47|29638.87
17:01:47|29638.87
17:01:48|29629.38
17:01:49|29646.24
17:01:50|29646.24
17:01:51|29646.24
17:01:52|29646.24
17:01:53|29642.04
17:01:54|29633.23
17:01:55|29633.23
17:01:57|29633.23
17:01:57|29633.23
17:01:59|29633.23
17:02:00|29641.13
17:02:01|29652.15
17:02:02|29654.51
17:02:03|29654.51
17:02:04|29654.51
17:02:05|29652.15
17:02:06|29652.15
17:02:07|29654.29
17:02:08|29642.6
17:02:09|29642.6
17:02:10|29643.19
17:02:11|29643.19
17:02:12|29643.19
17:02:13|29634.86
17:02:14|29634.86
17:02:15|29633.35
17:02:16|29633.35
17:02:17|29633.35
17:02:18|29633.35
17:02:19|29633.35
17:02:20|29633.35
17:02:22|29633.35
17:02:23|29654.51
17:02:25|29674.79
17:02:25|29674.79
17:02:26|29674.79
17:02:28|29674.79
17:02:29|29674.79
17:02:30|29653.22
17:02:31|29653.22
17:02:33|29625.35
17:02:34|29658.62
17:02:35|29658.62
17:02:36|29650.
17:02:37|29648.92
17:02:38|29650.
17:02:40|29657.75
17:02:41|29657.75
17:02:42|29696.98
17:02:43|29696.98
17:02:44|29646.47
17:02:45|29640.15
17:02:46|29640.15
17:02:47|29627.76
17:02:48|29627.77
17:02:49|29636.49
17:02:50|29634.62
17:02:51|29642.56
17:02:52|29642.56
17:02:53|29642.56
17:02:54|29643.96
17:02:55|29655.2
17:02:56|29655.2
17:02:57|29642.56
17:02:58|29642.56
17:02:59|29636.23
17:03:00|29639.03
17:03:01|29639.03
17:03:02|29639.03
17:03:02|29639.03
17:03:04|29632.69
17:03:05|29645.27
17:03:06|29645.27
17:03:07|29618.76
17:03:08|29612.86
17:03:09|29612.86
17:03:09|29630.04
17:03:11|29630.04
17:03:11|29611.45
17:03:12|29611.45
17:03:14|29611.45
17:03:15|29624.81
17:03:16|29632.05
17:03:17|29638.6
17:03:18|29621.9
17:03:19|29621.9
17:03:20|29621.88
17:03:20|29621.88
17:03:23|29619.93
17:03:24|29621.88
17:03:26|29612.11
17:03:26|29612.11
17:03:27|29612.09
17:03:28|29612.09
17:03:29|29629.68
17:03:30|29629.68
17:03:31|29608.08
17:03:32|29614.86
17:03:33|29614.86
17:03:34|29613.78
17:03:35|29601.29
17:03:36|29588.25
17:03:37|29588.25
17:03:38|29600.9
17:03:39|29599.84
17:03:40|29593.89
17:03:41|29593.89
17:03:42|29593.89
17:03:43|29593.89
17:03:44|29599.97
17:03:45|29599.97
17:03:46|29599.97
17:03:47|29599.97
17:03:48|29597.23
17:03:49|29590.77
17:03:50|29589.51
17:03:51|29575.83
17:03:52|29575.83
17:03:53|29573.63
17:03:54|29573.63
17:03:56|29573.63
17:03:57|29573.63
17:03:58|29573.63
17:03:59|29576.77
17:04:00|29576.77
17:04:00|29576.77
17:04:02|29562.7
17:04:03|29563.66
17:04:04|29562.7
17:04:05|29575.73
17:04:06|29567.59
17:04:06|29558.01
17:04:08|29546.42
17:04:08|29546.42
17:04:10|29558.57
17:04:10|29546.49
17:04:12|29549.79
17:04:13|29575.71
17:04:14|29568.74
17:04:15|29541.29
17:04:16|29548.69
17:04:17|29548.69
17:04:18|29558.64
17:04:19|29543.26
17:04:19|29558.17
17:04:21|29523.34
17:04:22|29523.34
17:04:23|29523.34
17:04:25|29523.34
17:04:25|29542.15
17:04:26|29539.32
17:04:27|29539.32
17:04:28|29539.32
17:04:29|29539.32
17:04:30|29537.26
17:04:31|29531.05
17:04:32|29491.28
17:04:33|29491.28
17:04:34|29491.28
17:04:35|29491.28
17:04:36|29491.28
17:04:37|29491.28
17:04:38|29491.28
17:04:39|29526.3
17:04:41|29519.55
17:04:42|29520.17
17:04:43|29518.19
17:04:44|29518.19
17:04:46|29526.62
17:04:46|29526.62
17:04:47|29526.61
17:04:49|29526.61
17:04:50|29511.33
17:04:51|29506.58
17:04:52|29506.58
17:04:53|29491.79
17:04:54|29491.83
17:04:55|29512.33
17:04:56|29512.33
17:04:57|29502.09
17:04:58|29507.11
17:04:58|29507.11
17:05:00|29513.65
17:05:01|29523.14
17:05:02|29523.14
17:05:03|29523.14
17:05:04|29520.83
17:05:06|29520.83
17:05:06|29512.44
17:05:07|29510.06
17:05:08|29510.05
17:05:09|29510.91
17:05:10|29510.26
17:05:11|29505.64
17:05:12|29496.92
17:05:13|29495.97
17:05:14|29491.78
17:05:15|29490.
17:05:16|29461.25
17:05:17|29476.21
17:05:18|29481.89
17:05:19|29465.04
17:05:20|29466.69
17:05:21|29482.09
17:05:23|29472.34
17:05:25|29485.61
17:05:26|29485.61
17:05:27|29466.83
17:05:28|29479.97
17:05:29|29461.84
17:05:30|29461.84
17:05:31|29459.26
17:05:32|29438.83
17:05:33|29438.83
17:05:34|29438.83
17:05:35|29438.83
17:05:36|29455.31
17:05:37|29455.31
17:05:38|29438.84
17:05:38|29438.84
17:05:40|29457.59
17:05:41|29441.92
17:05:42|29453.36
17:05:43|29450.45
17:05:45|29450.45
17:05:45|29463.66
17:05:46|29463.66
17:05:47|29463.66
17:05:49|29463.66
17:05:51|29449.
17:05:51|29454.41
17:05:52|29454.41
17:05:53|29439.82
17:05:54|29439.82
17:05:55|29435.09
17:05:56|29447.52
17:05:57|29447.52
17:05:58|29447.52
17:05:59|29451.52
17:06:01|29451.52
17:06:01|29451.52
17:06:03|29451.52
17:06:04|29448.45
17:06:06|29468.39
17:06:06|29460.56
17:06:07|29460.56
17:06:08|29477.67
17:06:09|29462.59
17:06:10|29460.56
17:06:11|29454.95
17:06:12|29454.95
17:06:13|29448.2
17:06:14|29456.58
17:06:15|29448.2
17:06:16|29448.2
17:06:17|29448.2
17:06:18|29448.36
17:06:19|29448.36
17:06:20|29442.23
17:06:21|29442.23
17:06:22|29442.23
17:06:24|29443.37
17:06:26|29439.1
17:06:26|29439.1
17:06:27|29439.1
17:06:28|29416.63
17:06:30|29436.81
17:06:31|29432.97
17:06:32|29432.97
17:06:33|29429.27
17:06:34|29417.51
17:06:35|29286.97
17:06:36|29319.13
17:06:37|29320.19
17:06:39|29361.74
17:06:39|29374.2
17:06:40|29376.68
17:06:41|29396.81
17:06:42|29376.68
17:06:43|29376.68
17:06:44|29376.68
17:06:45|29376.68
17:06:46|29352.21
17:06:47|29333.39
17:06:48|29333.39
17:06:49|29333.39
17:06:50|29333.39
17:06:51|29347.19
17:06:52|29357.38
17:06:53|29357.38
17:06:54|29357.38
17:06:55|29335.67
17:06:56|29324.
17:06:57|29324.
17:06:58|29323.22
17:07:00|29312.46
17:07:00|29312.46
17:07:01|29312.46
17:07:02|29304.4
17:07:03|29287.54
17:07:04|29273.25
17:07:05|29287.88
17:07:06|29287.88
17:07:07|29242.08
17:07:08|29254.11
17:07:09|29254.11
17:07:10|29246.01
17:07:11|29247.67
17:07:12|29235.66
17:07:13|29239.16
17:07:14|29239.16
17:07:15|29216.63
17:07:16|29216.44
17:07:17|29217.72
17:07:18|29217.75
17:07:19|29224.82
17:07:20|29226.37
17:07:21|29241.86
17:07:22|29223.05
17:07:23|29254.11
17:07:25|29261.62
17:07:27|29261.62
17:07:27|29274.88
17:07:28|29274.88
17:07:29|29292.14
17:07:30|29284.11
17:07:31|29284.11
17:07:32|29291.22
17:07:34|29291.22
17:07:35|29291.21
17:07:36|29291.21
17:07:37|29291.21
17:07:38|29243.54
17:07:39|29255.13
17:07:41|29259.82
17:07:41|29259.82
17:07:42|29259.82
17:07:43|29252.05
17:07:44|29252.05
17:07:45|29252.05
17:07:46|29252.05
17:07:47|29252.05
17:07:48|29252.05
17:07:49|29268.94
17:07:50|29276.26
17:07:51|29276.26
17:07:52|29276.26
17:07:53|29276.26
17:07:54|29262.09
17:07:55|29262.09
17:07:56|29262.09
17:07:57|29264.84
17:07:58|29264.84
17:07:59|29275.72
17:08:00|29274.29
17:08:01|29274.29
17:08:02|29274.29
17:08:03|29274.29
17:08:04|29274.29
17:08:05|29274.29
17:08:06|29274.29
17:08:07|29274.29
17:08:09|29312.22
17:08:10|29291.1
17:08:11|29290.68
17:08:12|29290.68
17:08:13|29290.68
17:08:13|29290.68
17:08:14|29290.68
17:08:16|29290.68
17:08:17|29293.83
17:08:18|29293.83
17:08:19|29293.83
17:08:20|29293.83
17:08:21|29293.83
17:08:22|29407.38
17:08:23|29407.38
17:08:23|29407.38
17:08:25|29320.74
17:08:27|29326.46
17:08:28|29300.05
17:08:30|29290.69
17:08:31|29290.69
17:08:33|29306.25
17:08:33|29313.14
17:08:35|29315.76
17:08:36|29315.76
17:08:36|29315.76
17:08:37|29315.76
17:08:39|29314.05
17:08:40|29314.05
17:08:41|29314.05
17:08:42|29298.28
17:08:44|29298.28
17:08:44|29298.28
17:08:45|29298.28
17:08:46|29290.68
17:08:47|29286.61
17:08:48|29286.61
17:08:49|29273.92
17:08:50|29273.92
17:08:51|29273.92
17:08:52|29273.92
17:08:53|29267.63
17:08:54|29268.04
17:08:55|29265.62
17:08:56|29262.31
17:08:57|29278.48
17:08:58|29297.79
17:09:00|29265.19
17:09:00|29265.19
17:09:01|29265.19
17:09:02|29265.19
17:09:03|29271.03
17:09:04|29271.03
17:09:05|29271.03
17:09:06|29271.03
17:09:07|29281.16
17:09:08|29281.16
17:09:09|29281.16
17:09:10|29319.54
17:09:11|29319.54
17:09:12|29308.53
17:09:13|29308.53
17:09:14|29308.53
17:09:15|29309.
17:09:16|29309.
17:09:17|29319.84
17:09:18|29319.84
17:09:19|29310.83
17:09:20|29301.21
17:09:21|29316.27
17:09:22|29313.86
17:09:23|29313.86
17:09:24|29313.86
17:09:25|29299.9
17:09:27|29288.54
17:09:29|29288.54
17:09:29|29288.54
17:09:31|29288.54
17:09:32|29301.91
17:09:33|29309.88
17:09:34|29292.88
17:09:35|29292.88
17:09:37|29290.08
17:09:37|29290.08
17:09:38|29290.08
17:09:39|29297.41
17:09:40|29285.16
17:09:41|29285.16
17:09:42|29285.16
17:09:43|29286.98
17:09:44|29286.98
17:09:46|29275.62
17:09:47|29275.62
17:09:48|29282.3
17:09:49|29282.3
17:09:51|29281.57
17:09:51|29281.57
17:09:53|29269.72
17:09:54|29261.27
17:09:54|29261.27
17:09:56|29263.17
17:09:57|29254.46
17:09:58|29254.46
17:10:00|29271.74
17:10:01|29286.29
17:10:02|29286.29
17:10:03|29286.29
17:10:03|29284.27
17:10:04|29284.27
17:10:06|29295.72
17:10:07|29295.72
17:10:07|29295.72
17:10:08|29295.72
17:10:10|29295.72
17:10:11|29315.31
17:10:12|29315.31
17:10:12|29315.31
17:10:14|29317.9
17:10:14|29320.17
17:10:16|29320.17
17:10:16|29320.17
17:10:17|29320.17
17:10:18|29324.96
17:10:19|29324.96
17:10:20|29335.4
17:10:21|29335.4
17:10:22|29341.07
17:10:23|29341.07
17:10:24|29350.
17:10:25|29365.95
17:10:27|29365.95
17:10:28|29362.33
17:10:29|29351.86
17:10:31|29324.67
17:10:32|29324.67
17:10:33|29374.39
17:10:34|29364.66
17:10:35|29370.
17:10:36|29367.47
17:10:37|29367.49
17:10:38|29367.49
17:10:39|29365.81
17:10:40|29360.28
17:10:41|29360.28
17:10:42|29360.28
17:10:43|29348.64
17:10:44|29348.64
17:10:45|29340.87
17:10:47|29340.87
17:10:48|29346.53
17:10:49|29346.53
17:10:49|29346.53
17:10:51|29322.91
17:10:51|29332.3
17:10:53|29332.3
17:10:53|29332.3
17:10:55|29332.3
17:10:56|29332.3
17:10:56|29332.13
17:10:58|29323.08
17:10:59|29332.3
17:11:00|29329.89
17:11:00|29358.86
17:11:01|29335.97
17:11:03|29348.42
17:11:04|29344.7
17:11:05|29344.7
17:11:05|29352.67
17:11:06|29352.67
17:11:08|29352.67
17:11:09|29338.3
17:11:09|29338.3
17:11:11|29351.73
17:11:11|29351.73
17:11:12|29349.52
17:11:14|29349.52
17:11:15|29359.91
17:11:16|29359.91
17:11:16|29342.36
17:11:18|29342.36
17:11:18|29342.36
17:11:19|29342.36
17:11:20|29340.33
17:11:21|29340.33
17:11:22|29342.36
17:11:24|29340.67
17:11:24|29340.67
17:11:25|29348.41
17:11:26|29361.01
17:11:28|29361.01
17:11:29|29361.01
17:11:30|29361.01
17:11:32|29341.42
17:11:33|29341.42
17:11:34|29341.42
17:11:36|29341.42
17:11:37|29341.42
17:11:37|29360.6
17:11:39|29359.23
17:11:40|29359.29
17:11:41|29364.23
17:11:42|29371.61
17:11:43|29371.61
17:11:44|29372.97
17:11:45|29372.97
17:11:47|29372.97
17:11:48|29372.97
17:11:49|29377.64
17:11:49|29385.93
17:11:51|29405.51
17:11:52|29408.48
17:11:53|29408.48
17:11:54|29417.87
17:11:55|29431.6
17:11:56|29440.55
17:11:57|29440.55
17:11:58|29417.46
17:11:59|29417.46
17:12:01|29418.06
17:12:02|29420.47
17:12:02|29495.
17:12:04|29438.51
17:12:05|29438.51
17:12:05|29440.19
17:12:07|29440.19
17:12:08|29443.79
17:12:09|29443.79
17:12:10|29442.83
17:12:11|29438.34
17:12:11|29419.48
17:12:12|29410.43
17:12:14|29407.38
17:12:14|29407.38
17:12:16|29413.45
17:12:16|29431.77
17:12:18|29431.77
17:12:19|29389.5
17:12:20|29398.4
17:12:21|29398.4
17:12:21|29391.31
17:12:22|29391.31
17:12:23|29393.42
17:12:24|29396.47
17:12:25|29375.93
17:12:26|29385.1
17:12:27|29385.1
17:12:28|29385.1
17:12:30|29385.1
17:12:31|29399.43
17:12:33|29441.86
17:12:34|29441.86
17:12:35|29441.86
17:12:37|29399.34
17:12:38|29399.34
17:12:39|29386.14
17:12:39|29397.09
17:12:40|29412.62
17:12:41|29412.62
17:12:43|29448.38
17:12:43|29468.33
17:12:44|29450.97
17:12:46|29450.97
17:12:46|29450.97
17:12:48|29435.44
17:12:49|29456.05
17:12:50|29456.05
17:12:51|29473.48
17:12:51|29453.41
17:12:52|29435.79
17:12:53|29468.79
17:12:54|29480.
17:12:55|29484.08
17:12:56|29495.61
17:12:58|29495.61
17:12:58|29502.82
17:13:00|29495.61
17:13:00|29495.61
17:13:02|29472.23
17:13:03|29466.13
17:13:03|29465.71
17:13:04|29456.33
17:13:06|29452.33
17:13:07|29452.33
17:13:07|29443.17
17:13:09|29422.45
17:13:09|29438.4
17:13:11|29438.4
17:13:12|29424.48
17:13:13|29445.78
17:13:14|29445.78
17:13:14|29445.78
17:13:15|29430.94
17:13:17|29430.94
17:13:18|29416.26
17:13:19|29416.26
17:13:19|29419.84
17:13:20|29419.84
17:13:22|29419.84
17:13:23|29419.84
17:13:23|29406.14
17:13:24|29400.55
17:13:25|29398.45
17:13:26|29379.5
17:13:28|29360.95
17:13:29|29363.31
17:13:29|29375.61
17:13:31|29375.61
17:13:33|29357.35
17:13:33|29357.35
17:13:35|29357.35
17:13:36|29357.35
17:13:37|29372.9
17:13:38|29357.92
17:13:39|29371.32
17:13:40|29371.32
17:13:41|29371.32
17:13:42|29370.97
17:13:43|29370.97
17:13:43|29358.43
17:13:45|29372.9
17:13:45|29372.9
17:13:46|29374.56
17:13:48|29358.49
17:13:49|29347.65
17:13:50|29347.65
17:13:50|29347.65
17:13:52|29340.66
17:13:52|29340.66
17:13:54|29356.19
17:13:55|29331.79
17:13:56|29331.79
17:13:56|29337.36
17:13:58|29331.69
17:13:58|29330.09
17:13:59|29325.37
17:14:00|29331.52
17:14:02|29331.52
17:14:03|29321.67
17:14:03|29329.22
17:14:04|29334.67
17:14:05|29315.23
17:14:07|29292.58
17:14:08|29301.92
17:14:08|29301.92
17:14:10|29301.92
17:14:11|29288.75
17:14:12|29292.8
17:14:12|29292.8
17:14:13|29277.5
17:14:14|29288.83
17:14:16|29288.83
17:14:17|29288.83
17:14:18|29307.63
17:14:18|29298.85
17:14:19|29298.84
17:14:20|29305.37
17:14:22|29305.37
17:14:22|29302.43
17:14:23|29296.1
17:14:25|29299.09
17:14:25|29299.09
17:14:26|29299.09
17:14:27|29299.09
17:14:29|29299.09
17:14:30|29283.14
17:14:30|29276.89
17:14:32|29282.65
17:14:34|29301.8
17:14:34|29301.8
17:14:36|29287.56
17:14:37|29277.01
17:14:38|29267.63
17:14:40|29274.51
17:14:41|29267.88
17:14:42|29288.27
17:14:43|29288.27
17:14:44|29288.27
17:14:45|29288.27
17:14:46|29295.92
17:14:47|29295.92
17:14:48|29295.92
17:14:49|29292.24
17:14:51|29295.92
17:14:52|29286.36
17:14:53|29286.36
17:14:54|29308.06
17:14:55|29308.06
17:14:55|29308.06
17:14:57|29308.06
17:14:58|29308.06
17:14:59|29308.06
17:15:00|29305.39
17:15:01|29306.01
17:15:02|29288.27
17:15:03|29288.27
17:15:04|29288.27
17:15:05|29288.27
17:15:06|29305.69
17:15:07|29305.69
17:15:08|29305.69
17:15:09|29305.69
17:15:10|29305.69
17:15:11|29317.42
17:15:12|29317.42
17:15:13|29317.42
17:15:14|29305.84
17:15:15|29305.84
17:15:16|29302.17
17:15:17|29302.17
17:15:18|29302.17
17:15:19|29302.17
17:15:20|29302.17
17:15:21|29302.33
17:15:22|29302.33
17:15:23|29310.98
17:15:24|29310.98
17:15:25|29328.27
17:15:26|29328.27
17:15:27|29339.99
17:15:28|29340.
17:15:29|29340.
17:15:30|29338.65
17:15:31|29338.65
17:15:32|29338.65
17:15:34|29338.6
17:15:35|29338.6
17:15:36|29341.39
17:15:37|29341.39
17:15:39|29363.37
17:15:40|29363.37
17:15:41|29363.37
17:15:42|29363.37
17:15:44|29389.54
17:15:45|29380.24
17:15:46|29380.24
17:15:47|29380.24
17:15:48|29380.24
17:15:48|29380.24
17:15:50|29380.24
17:15:51|29380.24
17:15:52|29387.81
17:15:53|29387.81
17:15:53|29387.81
17:15:55|29399.28
17:15:55|29399.28
17:15:57|29390.59
17:15:57|29390.59
17:15:58|29419.77
17:15:59|29406.44
17:16:00|29397.9
17:16:02|29408.16
17:16:03|29408.16
17:16:04|29410.7
17:16:05|29410.7
17:16:06|29399.28
17:16:07|29403.9
17:16:08|29403.9
17:16:09|29401.97
17:16:10|29386.8
17:16:11|29386.8
17:16:12|29386.8
17:16:13|29386.8
17:16:14|29381.53
17:16:15|29382.53
17:16:16|29365.04
17:16:17|29356.6
17:16:18|29356.6
17:16:19|29356.6
17:16:20|29337.09
17:16:21|29337.09
17:16:22|29337.09
17:16:23|29337.09
17:16:24|29350.59
17:16:25|29332.87
17:16:26|29321.65
17:16:27|29299.71
17:16:28|29299.71
17:16:29|29299.71
17:16:30|29299.81
17:16:31|29299.81
17:16:32|29299.81
17:16:33|29297.1
17:16:34|29300.69
17:16:35|29301.86
17:16:36|29301.86
17:16:37|29301.86
17:16:38|29301.86
17:16:40|29301.86
17:16:41|29302.15
17:16:43|29299.36
17:16:44|29299.36
17:16:45|29299.36
17:16:46|29296.2
17:16:47|29296.2
17:16:48|29302.74
17:16:48|29289.84
17:16:50|29289.76
17:16:51|29289.76
17:16:52|29263.41
17:16:53|29269.51
17:16:54|29261.66
17:16:55|29266.68
17:16:56|29277.87
17:16:57|29277.87
17:16:58|29258.13
17:16:59|29258.13
17:17:01|29262.61
17:17:02|29258.12
17:17:03|29258.12
17:17:04|29255.88
17:17:04|29267.05
17:17:05|29262.74
17:17:06|29278.14
17:17:08|29268.33
17:17:09|29268.33
17:17:09|29255.4
17:17:11|29251.07
17:17:12|29256.26
17:17:12|29256.26
17:17:13|29256.26
17:17:15|29256.26
17:17:16|29256.26
17:17:16|29256.26
17:17:18|29254.97
17:17:19|29254.97
17:17:19|29254.97
17:17:20|29254.97
17:17:22|29220.5
17:17:23|29239.17
17:17:23|29239.17
17:17:25|29242.6
17:17:26|29237.77
17:17:26|29225.37
17:17:27|29233.17
17:17:28|29251.
17:17:29|29231.23
17:17:31|29231.23
17:17:31|29238.88
17:17:33|29254.7
17:17:33|29254.7
17:17:35|29254.7
17:17:36|29276.64
17:17:37|29264.42
17:17:39|29259.53
17:17:40|29255.85
17:17:41|29253.51
17:17:42|29257.68
17:17:44|29249.86
17:17:45|29259.79
17:17:46|29260.29
17:17:47|29245.57
17:17:47|29233.9
17:17:49|29245.57
17:17:50|29235.34
17:17:51|29225.7
17:17:52|29233.43
17:17:53|29244.46
17:17:54|29244.46
17:17:55|29232.96
17:17:56|29248.8
17:17:57|29248.8
17:17:58|29248.8
17:17:59|29248.8
17:18:00|29248.82
17:18:01|29219.01
17:18:02|29237.14
17:18:04|29235.
17:18:05|29235.
17:18:05|29256.01
17:18:06|29268.41
17:18:07|29290.4
17:18:08|29261.04
17:18:10|29276.98
17:18:11|29235.86
17:18:11|29235.86
17:18:12|29235.86
17:18:13|29231.1
17:18:15|29256.41
17:18:15|29232.64
17:18:16|29232.64
17:18:18|29228.03
17:18:18|29228.03
17:18:19|29228.03
17:18:20|29228.03
17:18:22|29228.03
17:18:22|29232.64
17:18:24|29220.86
17:18:24|29220.86
17:18:26|29232.63
17:18:26|29232.64
17:18:27|29214.57
17:18:28|29208.02
17:18:29|29208.02
17:18:31|29208.02
17:18:31|29208.02
17:18:32|29220.55
17:18:33|29220.55
17:18:35|29204.61
17:18:36|29204.61
17:18:38|29222.4
17:18:39|29200.
17:18:40|29208.42
17:18:42|29209.1
17:18:42|29209.1
17:18:43|29175.28
17:18:44|29169.77
17:18:45|29163.66
17:18:46|29163.47
17:18:47|29161.94
17:18:48|29159.4
17:18:49|29159.4
17:18:50|29186.6
17:18:51|29162.65
17:18:52|29157.07
17:18:53|29157.06
17:18:54|29157.06
17:18:55|29157.06
17:18:56|29157.06
17:18:57|29157.06
17:18:58|29157.06
17:18:59|29157.06
17:19:00|29153.28
17:19:01|29153.28
17:19:02|29130.27
17:19:03|29130.27
17:19:04|29143.51
17:19:06|29118.76
17:19:07|29131.7
17:19:08|29122.72
17:19:08|29069.41
17:19:10|29119.9
17:19:11|29111.17
17:19:12|29124.15
17:19:13|29124.15
17:19:14|29093.08
17:19:14|29093.08
17:19:16|29117.73
17:19:17|29142.18
17:19:18|29142.18
17:19:19|29124.74
17:19:21|29124.74
17:19:21|29125.86
17:19:22|29125.86
17:19:23|29125.86
17:19:24|29108.33
17:19:25|29106.24
17:19:26|29092.35
17:19:27|29068.94
17:19:28|29098.26
17:19:29|29108.3
17:19:30|29093.56
17:19:31|29141.57
17:19:32|29136.24
17:19:33|29136.24
17:19:34|29136.24
17:19:35|29136.24
17:19:37|29170.64
17:19:39|29174.68
17:19:39|29168.45
17:19:41|29176.42
17:19:42|29176.42
17:19:43|29176.42
17:19:44|29176.42
17:19:45|29176.42
17:19:46|29156.31
17:19:47|29171.39
17:19:48|29158.59
17:19:49|29158.59
17:19:50|29158.59
17:19:51|29162.86
17:19:52|29164.65
17:19:53|29155.03
17:19:54|29155.03
17:19:55|29155.03
17:19:56|29155.03
17:19:57|29154.75
17:19:58|29171.43
17:19:59|29171.43
17:20:00|29167.87
17:20:02|29180.46
17:20:02|29180.46
17:20:03|29178.04
17:20:04|29178.04
17:20:05|29195.44
17:20:07|29241.27
17:20:08|29271.77
17:20:09|29247.91
17:20:09|29276.87
17:20:11|29266.21
17:20:12|29249.39
17:20:13|29245.22
17:20:15|29249.32
17:20:15|29291.99
17:20:16|29249.25
17:20:17|29235.26
17:20:18|29235.26
17:20:19|29249.85
17:20:21|29250.51
17:20:21|29249.19
17:20:23|29249.19
17:20:24|29249.19
17:20:25|29247.9
17:20:26|29235.99
17:20:28|29235.99
17:20:28|29236.88
17:20:29|29224.93
17:20:30|29127.62
17:20:31|29127.62
17:20:32|29197.87
17:20:33|29224.06
17:20:34|29224.06
17:20:35|29198.68
17:20:36|29198.76
17:20:38|29177.67
17:20:38|29206.87
17:20:40|29218.27
17:20:42|29218.27
17:20:43|29235.8
17:20:45|29247.1
17:20:45|29247.1
17:20:47|29248.47
17:20:48|29248.47
17:20:49|29248.47
17:20:50|29225.51
17:20:52|29230.08
17:20:52|29230.08
17:20:53|29226.17
17:20:54|29226.17
17:20:55|29213.96
17:20:56|29213.96
17:20:58|29214.78
17:20:59|29229.22
17:21:00|29229.22
17:21:01|29206.47
17:21:02|29206.47
17:21:03|29200.42
17:21:04|29215.28
17:21:04|29208.1
17:21:06|29208.1
17:21:07|29214.97
17:21:08|29215.56
17:21:09|29215.56
17:21:10|29215.56
17:21:11|29215.56
17:21:12|29215.56
17:21:13|29215.56
17:21:14|29242.38
17:21:15|29242.38
17:21:16|29242.38
17:21:17|29242.38
17:21:19|29242.38
17:21:19|29216.22
17:21:20|29216.22
17:21:21|29216.22
17:21:23|29229.4
17:21:23|29229.4
17:21:24|29223.39
17:21:25|29223.39
17:21:26|29228.52
17:21:27|29265.07
17:21:28|29265.07
17:21:29|29265.07
17:21:30|29242.14
17:21:31|29267.47
17:21:32|29281.98
17:21:33|29270.27
17:21:34|29270.27
17:21:35|29260.22
17:21:36|29269.92
17:21:38|29269.92
17:21:40|29269.92
17:21:41|29255.21
17:21:42|29242.4
17:21:43|29251.7
17:21:45|29242.85
17:21:45|29242.85
17:21:46|29250.77
17:21:47|29250.77
17:21:48|29243.31
17:21:50|29241.17
17:21:51|29241.17
17:21:52|29244.9
17:21:53|29259.32
17:21:54|29259.32
17:21:55|29234.52
17:21:56|29234.52
17:21:57|29234.52
17:21:59|29253.75
17:21:59|29253.75
17:22:00|29253.75
17:22:01|29258.17
17:22:02|29258.17
17:22:04|29257.37
17:22:05|29257.37
17:22:06|29230.47
17:22:07|29250.79
17:22:08|29250.79
17:22:09|29227.3
17:22:10|29220.79
17:22:11|29220.79
17:22:12|29220.79
17:22:13|29231.05
17:22:14|29231.05
17:22:15|29220.79
17:22:15|29183.37
17:22:17|29198.68
17:22:18|29198.68
17:22:19|29198.68
17:22:20|29174.29
17:22:21|29159.42
17:22:22|29174.29
17:22:23|29167.
17:22:24|29159.4
17:22:25|29171.89
17:22:26|29186.6
17:22:27|29186.6
17:22:28|29145.49
17:22:29|29138.89
17:22:30|29150.65
17:22:31|29136.7
17:22:33|29145.9
17:22:33|29144.71
17:22:34|29144.71
17:22:35|29144.71
17:22:36|29154.53
17:22:37|29189.5
17:22:39|29159.85
17:22:41|29177.5
17:22:41|29177.5
17:22:42|29170.43
17:22:44|29170.43
17:22:45|29179.79
17:22:46|29189.49
17:22:48|29179.7
17:22:49|29179.7
17:22:50|29179.7
17:22:51|29179.7
17:22:52|29168.43
17:22:53|29162.45
17:22:54|29178.37
17:22:54|29176.93
17:22:56|29177.97
17:22:57|29177.97
17:22:58|29175.44
17:22:59|29175.44
17:23:00|29175.44
17:23:01|29167.76
17:23:02|29187.15
17:23:03|29187.15
17:23:04|29199.45
17:23:05|29199.45
17:23:06|29170.94
17:23:07|29174.58
17:23:08|29174.58
17:23:09|29177.29
17:23:11|29161.45
17:23:11|29161.1
17:23:12|29166.76
17:23:14|29166.76
17:23:14|29166.76
17:23:16|29166.76
17:23:16|29166.76
17:23:17|29166.76
17:23:19|29153.67
17:23:20|29146.38
17:23:20|29176.77
17:23:21|29183.83
17:23:22|29151.09
17:23:23|29151.09
17:23:24|29145.92
17:23:26|29145.92
17:23:27|29145.92
17:23:28|29132.71
17:23:28|29132.71
17:23:29|29128.81
17:23:31|29128.81
17:23:32|29128.81
17:23:32|29128.81
17:23:33|29151.1
17:23:35|29151.1
17:23:36|29151.1
17:23:37|29151.1
17:23:38|29155.9
17:23:39|29155.9
17:23:41|29155.9
17:23:42|29155.9
17:23:43|29155.9
17:23:45|29155.9
17:23:46|29155.9
17:23:46|29150.88
17:23:47|29150.88
17:23:49|29150.88
17:23:51|29150.88
17:23:52|29150.88
17:23:53|29150.88
17:23:54|29150.88
17:23:54|29145.94
17:23:55|29145.94
17:23:56|29111.83
17:23:57|29144.13
17:23:59|29144.13
17:24:00|29127.97
17:24:01|29150.83
17:24:02|29163.81
17:24:03|29163.81
17:24:04|29163.81
17:24:04|29155.51
17:24:05|29155.51
17:24:07|29155.51
17:24:07|29155.51
17:24:08|29155.51
17:24:09|29187.58
17:24:11|29184.19
17:24:12|29184.19
17:24:12|29168.52
17:24:14|29181.78
17:24:15|29142.78
17:24:16|29142.78
17:24:16|29142.78
17:24:17|29160.5
17:24:19|29160.5
17:24:20|29167.55
17:24:21|29181.22
17:24:21|29181.18
17:24:22|29181.18
17:24:24|29162.6
17:24:24|29162.51
17:24:26|29162.51
17:24:27|29162.51
17:24:28|29153.27
17:24:29|29153.27
17:24:30|29174.08
17:24:31|29174.08
17:24:32|29173.31
17:24:33|29173.31
17:24:34|29173.31
17:24:35|29177.49
17:24:36|29177.49
17:24:37|29174.28
17:24:38|29174.28
17:24:39|29174.28
17:24:40|29174.28
17:24:42|29157.77
17:24:43|29164.26
17:24:44|29164.26
17:24:45|29164.26
17:24:46|29164.26
17:24:47|29164.26
17:24:49|29184.1
17:24:50|29184.1
17:24:51|29163.39
17:24:52|29167.83
17:24:52|29171.3
17:24:53|29171.3
17:24:54|29173.07
17:24:56|29173.07
17:24:57|29156.93
17:24:58|29156.93
17:24:59|29156.93
17:25:00|29156.93
17:25:02|29177.87
17:25:02|29177.87
17:25:04|29183.19
17:25:04|29183.19
17:25:05|29183.19
17:25:07|29136.86
17:25:08|29136.86
17:25:09|29136.86
17:25:10|29136.86
17:25:11|29136.86
17:25:12|29136.86
17:25:13|29136.86
17:25:14|29136.86
17:25:16|29162.08
17:25:16|29162.08
17:25:17|29162.08
17:25:18|29175.09
17:25:20|29147.84
17:25:20|29147.84
17:25:21|29161.91
17:25:23|29195.05
17:25:24|29167.69
17:25:24|29167.69
17:25:25|29167.69
17:25:26|29174.65
17:25:28|29168.16
17:25:29|29178.8
17:25:29|29178.8
17:25:30|29188.37
17:25:32|29200.
17:25:33|29200.
17:25:34|29200.
17:25:35|29224.22
17:25:36|29230.73
17:25:37|29224.22
17:25:38|29233.83
17:25:39|29226.18
17:25:40|29232.37
17:25:41|29232.37
17:25:43|29219.31
17:25:44|29245.35
17:25:46|29245.35
17:25:47|29245.35
17:25:47|29245.35
17:25:49|29222.38
17:25:50|29222.38
17:25:51|29222.38
17:25:52|29228.47
17:25:53|29215.67
17:25:54|29215.67
17:25:55|29241.47
17:25:56|29245.81
17:25:58|29236.3
17:25:59|29246.36
17:25:59|29266.63
17:26:01|29254.92
17:26:02|29254.92
17:26:02|29249.22
17:26:04|29243.36
17:26:04|29254.32
17:26:06|29250.
17:26:06|29242.51
17:26:08|29249.97
17:26:08|29250.
17:26:10|29250.
17:26:11|29250.
17:26:12|29250.
17:26:13|29229.11
17:26:13|29228.63
17:26:15|29237.16
17:26:16|29223.11
17:26:17|29223.11
17:26:17|29223.11
17:26:19|29233.18
17:26:19|29233.18
17:26:20|29233.18
17:26:22|29250.78
17:26:22|29239.82
17:26:23|29239.82
17:26:25|29239.82
17:26:25|29226.83
17:26:26|29250.22
17:26:28|29250.22
17:26:28|29233.14
17:26:29|29233.14
17:26:31|29233.14
17:26:31|29227.59
17:26:33|29252.53
17:26:33|29226.75
17:26:34|29226.75
17:26:36|29226.75
17:26:36|29226.75
17:26:37|29239.15
17:26:38|29251.74
17:26:39|29253.57
17:26:40|29253.57
17:26:41|29248.28
17:26:43|29248.28
17:26:45|29228.18
17:26:46|29244.33
17:26:47|29252.17
17:26:49|29252.17
17:26:50|29271.69
17:26:51|29271.69
17:26:52|29286.38
17:26:53|29286.38
17:26:54|29286.38
17:26:55|29287.87
17:26:56|29273.09
17:26:57|29273.09
17:26:58|29273.09
17:26:59|29273.09
17:27:00|29273.09
17:27:01|29301.37
17:27:02|29274.16
17:27:03|29316.03
17:27:04|29277.28
17:27:05|29277.28
17:27:06|29277.28
17:27:08|29273.82
17:27:09|29273.82
17:27:10|29273.82
17:27:11|29273.82
17:27:12|29269.49
17:27:13|29269.49
17:27:14|29293.89
17:27:15|29293.89
17:27:16|29293.89
17:27:17|29293.89
17:27:18|29256.98
17:27:19|29256.98
17:27:20|29256.98
17:27:21|29263.55
17:27:22|29263.55
17:27:23|29263.
17:27:24|29263.
17:27:25|29271.89
17:27:26|29252.2
17:27:27|29252.2
17:27:28|29252.2
17:27:29|29243.07
17:27:30|29260.5
17:27:31|29260.5
17:27:32|29260.5
17:27:33|29243.79
17:27:34|29243.79
17:27:35|29229.42
17:27:36|29240.7
17:27:37|29236.59
17:27:38|29236.59
17:27:39|29236.59
17:27:40|29221.21
17:27:41|29220.02
17:27:42|29220.02
17:27:43|29215.19
17:27:45|29202.7
17:27:47|29202.7
17:27:48|29194.52
17:27:49|29194.52
17:27:50|29194.52
17:27:51|29219.82
17:27:53|29213.87
17:27:53|29213.87
17:27:54|29213.87
17:27:55|29213.87
17:27:56|29213.87
17:27:57|29233.1
17:27:58|29233.1
17:27:59|29233.1
17:28:00|29240.7
17:28:01|29255.86
17:28:02|29247.26
17:28:03|29214.63
17:28:04|29221.52
17:28:05|29230.41
17:28:06|29214.37
17:28:07|29214.37
17:28:08|29214.37
17:28:09|29214.37
17:28:10|29206.07
17:28:11|29220.04
17:28:12|29220.04
17:28:13|29214.71
17:28:14|29214.71
17:28:15|29214.71
17:28:16|29214.71
17:28:17|29214.71
17:28:18|29225.92
17:28:19|29225.92
17:28:20|29225.92
17:28:21|29225.92
17:28:22|29227.9
17:28:23|29236.61
17:28:24|29236.61
17:28:25|29213.09
17:28:26|29213.09
17:28:27|29201.71
17:28:28|29201.71
17:28:29|29201.71
17:28:30|29201.71
17:28:31|29184.
17:28:32|29174.48
17:28:33|29165.75
17:28:34|29174.86
17:28:35|29131.
17:28:36|29177.36
17:28:37|29177.36
17:28:38|29167.49
17:28:39|29176.5
17:28:40|29176.5
17:28:41|29171.38
17:28:42|29174.84
17:28:44|29174.84
17:28:46|29174.84
17:28:47|29165.07
17:28:49|29165.07
17:28:50|29165.07
17:28:51|29180.21
17:28:52|29175.58
17:28:53|29175.58
17:28:54|29175.58
17:28:55|29175.58
17:28:56|29148.69
17:28:57|29148.69
17:28:58|29147.71
17:28:59|29191.56
17:29:00|29191.56
17:29:01|29199.24
17:29:02|29199.24
17:29:03|29195.89
17:29:04|29176.51
17:29:04|29187.72
17:29:06|29189.3
17:29:07|29175.17
17:29:08|29182.68
17:29:09|29182.68
17:29:11|29202.68
17:29:11|29202.68
17:29:12|29202.68
17:29:13|29202.68
17:29:14|29202.68
17:29:15|29218.92
17:29:16|29218.92
17:29:17|29218.92
17:29:18|29218.92
17:29:19|29218.92
17:29:20|29218.92
17:29:22|29217.24
17:29:22|29217.24
17:29:23|29217.24
17:29:25|29253.75
17:29:26|29253.75
17:29:27|29256.99
17:29:28|29257.56
17:29:29|29248.52
17:29:30|29264.9
17:29:31|29325.88
17:29:32|29325.88
17:29:32|29273.23
17:29:34|29268.
17:29:34|29268.
17:29:35|29268.
17:29:37|29273.04
17:29:38|29285.76
17:29:39|29292.66
17:29:39|29274.89
17:29:41|29268.49
17:29:41|29254.81
17:29:43|29271.87
17:29:44|29258.98
17:29:46|29258.98
17:29:47|29258.98
17:29:48|29258.98
17:29:50|29258.98
17:29:51|29281.02
17:29:53|29285.92
17:29:53|29285.92
17:29:54|29285.05
17:29:56|29291.21
17:29:58|29266.75
17:29:58|29266.75
17:29:59|29266.75
17:30:00|29277.77
17:30:02|29258.81
17:30:03|29242.79
17:30:04|29241.3
17:30:05|29208.21
17:30:06|29210.59
17:30:07|29221.36
17:30:08|29212.77
17:30:08|29198.87
17:30:10|29195.47
17:30:11|29207.84
17:30:12|29195.47
17:30:13|29195.47
17:30:13|29210.01
17:30:15|29205.91
17:30:16|29205.91
17:30:17|29210.03
17:30:19|29207.79
17:30:19|29207.79
17:30:20|29207.79
17:30:21|29207.79
17:30:22|29207.79
17:30:23|29228.42
17:30:24|29228.42
17:30:25|29228.42
17:30:26|29228.42
17:30:27|29228.42
17:30:28|29226.32
17:30:29|29218.96
17:30:30|29211.97
17:30:31|29205.7
17:30:32|29205.7
17:30:33|29211.3
17:30:34|29222.62
17:30:35|29222.62
17:30:36|29216.97
17:30:37|29226.44
17:30:38|29226.44
17:30:39|29241.42
17:30:40|29241.44
17:30:41|29245.54
17:30:42|29245.54
17:30:43|29245.54
17:30:44|29230.93
17:30:46|29235.21
17:30:47|29235.21
17:30:48|29225.57
17:30:49|29225.57
17:30:51|29260.72
17:30:51|29267.66
17:30:52|29285.03
17:30:54|29280.36
17:30:55|29282.84
17:30:57|29296.23
17:30:57|29296.23
17:30:58|29284.58
17:30:59|29284.58
17:31:00|29308.27
17:31:01|29308.27
17:31:02|29300.85
17:31:03|29308.28
17:31:04|29308.28
17:31:05|29308.28
17:31:06|29318.96
17:31:07|29318.96
17:31:08|29295.76
17:31:09|29295.76
17:31:11|29311.48
17:31:12|29311.48
17:31:13|29311.48
17:31:14|29294.55
17:31:15|29308.49
17:31:16|29325.89
17:31:17|29349.43
17:31:18|29349.43
17:31:19|29349.43
17:31:20|29340.64
17:31:21|29317.01
17:31:22|29317.13
17:31:22|29317.01
17:31:25|29317.01
17:31:25|29314.41
17:31:26|29317.49
17:31:27|29317.49
17:31:28|29317.49
17:31:29|29321.86
17:31:30|29324.01
17:31:31|29321.45
17:31:32|29316.46
17:31:33|29314.78
17:31:34|29314.78
17:31:35|29314.78
17:31:36|29306.02
17:31:37|29314.29
17:31:38|29314.29
17:31:39|29312.57
17:31:40|29332.79
17:31:41|29312.44
17:31:42|29312.44
17:31:43|29312.44
17:31:44|29298.58
17:31:46|29298.58
17:31:48|29298.58
17:31:49|29295.76
17:31:49|29295.76
17:31:51|29295.76
17:31:52|29295.76
17:31:53|29295.76
17:31:54|29287.59
17:31:55|29282.85
17:31:57|29282.85
17:31:57|29282.85
17:31:58|29282.85
17:31:59|29281.98
17:32:00|29270.74
17:32:01|29270.74
17:32:02|29270.74
17:32:03|29270.74
17:32:04|29241.52
17:32:05|29223.28
17:32:07|29223.28
17:32:08|29223.28
17:32:08|29223.28
17:32:09|29223.28
17:32:10|29223.28
17:32:11|29223.28
17:32:12|29224.63
17:32:13|29224.63
17:32:14|29224.63
17:32:15|29224.63
17:32:16|29224.63
17:32:17|29213.39
17:32:19|29200.
17:32:19|29200.
17:32:20|29195.64
17:32:21|29203.59
17:32:22|29203.59
17:32:23|29203.59
17:32:24|29203.59
17:32:25|29197.81
17:32:26|29197.81
17:32:27|29186.54
17:32:28|29195.23
17:32:30|29195.23
17:32:30|29188.43
17:32:31|29207.18
17:32:32|29207.18
17:32:34|29207.18
17:32:34|29207.18
17:32:35|29180.42
17:32:36|29180.64
17:32:37|29180.64
17:32:38|29180.64
17:32:39|29180.64
17:32:40|29203.38
17:32:41|29185.24
17:32:42|29187.13
17:32:43|29176.55
17:32:44|29176.55
17:32:45|29176.55
17:32:47|29171.93
17:32:49|29170.25
17:32:50|29170.25
17:32:51|29157.13
17:32:52|29157.13
17:32:54|29161.67
17:32:54|29167.44
17:32:56|29167.44
17:32:57|29146.5
17:32:58|29140.59
17:32:59|29140.59
17:33:00|29127.32
17:33:01|29127.32
17:33:02|29127.32
17:33:04|29124.81
17:33:05|29134.69
17:33:06|29134.69
17:33:06|29134.69
17:33:08|29167.99
17:33:09|29167.99
17:33:10|29167.99
17:33:12|29171.98
17:33:12|29166.34
17:33:14|29195.59
17:33:14|29195.59
17:33:15|29146.53
17:33:17|29146.53
17:33:18|29146.54
17:33:19|29159.27
17:33:19|29179.14
17:33:21|29165.25
17:33:21|29176.65
17:33:23|29153.74
17:33:23|29153.74
17:33:24|29153.74
17:33:25|29150.63
17:33:26|29150.63
17:33:27|29161.1
17:33:29|29162.49
17:33:29|29162.61
17:33:31|29173.18
17:33:31|29173.38
17:33:33|29173.38
17:33:34|29173.38
17:33:34|29192.43
17:33:35|29164.49
17:33:37|29164.49
17:33:37|29164.5
17:33:38|29156.67
17:33:40|29170.11
17:33:40|29194.08
17:33:41|29195.17
17:33:43|29195.17
17:33:44|29185.42
17:33:44|29210.99
17:33:45|29211.
17:33:47|29228.68
17:33:48|29228.68
17:33:50|29250.57
17:33:50|29246.67
17:33:52|29246.67
17:33:54|29262.
17:33:54|29262.
17:33:56|29256.08
17:33:56|29261.57
17:33:57|29261.57
17:33:59|29261.57
17:34:00|29248.41
17:34:01|29239.74
17:34:02|29233.34
17:34:04|29227.11
17:34:05|29227.11
17:34:06|29233.93
17:34:06|29233.93
17:34:07|29244.57
17:34:09|29244.57
17:34:10|29244.57
17:34:11|29224.92
17:34:12|29224.92
17:34:13|29224.92
17:34:14|29226.53
17:34:15|29226.53
17:34:16|29222.79
17:34:16|29222.79
17:34:17|29222.79
17:34:19|29227.12
17:34:20|29227.12
17:34:21|29227.12
17:34:22|29207.32
17:34:22|29207.32
17:34:23|29210.23
17:34:25|29210.23
17:34:26|29210.23
17:34:27|29225.09
17:34:27|29251.85
17:34:28|29251.87
17:34:30|29251.87
17:34:30|29251.87
17:34:32|29229.32
17:34:32|29229.32
17:34:33|29229.32
17:34:35|29236.2
17:34:35|29251.85
17:34:37|29251.85
17:34:37|29251.85
17:34:38|29232.72
17:34:39|29230.58
17:34:41|29229.93
17:34:42|29228.78
17:34:42|29228.78
17:34:43|29228.78
17:34:45|29205.47
17:34:46|29205.47
17:34:46|29215.34
17:34:47|29215.34
17:34:49|29215.34
17:34:51|29215.34
17:34:51|29215.34
17:34:53|29215.34
17:34:55|29215.34
17:34:56|29215.34
17:34:56|29215.34
17:34:58|29214.24
17:34:59|29214.24
17:35:01|29205.3
17:35:02|29202.78
17:35:03|29207.98
17:35:03|29207.98
17:35:04|29207.98
17:35:06|29207.98
17:35:07|29207.98
17:35:08|29203.28
17:35:09|29208.24
17:35:10|29208.24
17:35:10|29208.24
17:35:11|29208.24
17:35:12|29208.24
17:35:13|29187.66
17:35:14|29187.66
17:35:16|29187.66
17:35:17|29187.66
17:35:17|29187.66
17:35:18|29187.66
17:35:19|29187.66
17:35:20|29213.77
17:35:21|29233.61
17:35:22|29234.28
17:35:23|29216.23
17:35:24|29216.23
17:35:26|29216.23
17:35:26|29210.84
17:35:27|29205.17
17:35:29|29205.17
17:35:29|29205.17
17:35:31|29210.52
17:35:32|29210.52
17:35:32|29210.52
17:35:33|29201.56
17:35:34|29201.56
17:35:35|29204.99
17:35:36|29193.42
17:35:37|29193.42
17:35:38|29191.71
17:35:39|29191.71
17:35:41|29191.71
17:35:42|29202.44
17:35:42|29204.27
17:35:43|29182.62
17:35:44|29182.62
17:35:45|29185.78
17:35:46|29185.78
17:35:48|29185.78
17:35:48|29185.78
17:35:50|29185.78
17:35:52|29199.57
17:35:53|29199.57
17:35:55|29199.57
17:35:56|29199.57
17:35:57|29199.57
17:35:57|29192.45
17:35:58|29192.45
17:36:00|29192.45
17:36:01|29214.07
17:36:02|29223.25
17:36:03|29223.25
17:36:04|29223.25
17:36:05|29191.83
17:36:07|29186.62
17:36:08|29175.85
17:36:09|29175.85
17:36:10|29175.85
17:36:11|29175.85
17:36:11|29173.08
17:36:13|29183.37
17:36:14|29171.06
17:36:15|29193.1
17:36:16|29193.1
17:36:17|29190.47
17:36:18|29190.47
17:36:19|29171.07
17:36:20|29171.07
17:36:21|29169.18
17:36:22|29181.28
17:36:23|29160.93
17:36:24|29160.93
17:36:25|29160.93
17:36:26|29160.93
17:36:27|29160.93
17:36:28|29160.93
17:36:29|29166.18
17:36:30|29172.81
17:36:31|29136.63
17:36:32|29136.63
17:36:33|29147.77
17:36:34|29146.97
17:36:35|29134.91
17:36:36|29134.91
17:36:37|29134.91
17:36:38|29134.91
17:36:39|29117.84
17:36:40|29122.12
17:36:41|29122.12
17:36:42|29122.12
17:36:43|29122.12
17:36:44|29108.27
17:36:45|29097.21
17:36:46|29040.07
17:36:47|29085.16
17:36:48|29085.16
17:36:49|29085.16
17:36:50|29083.55
17:36:52|29076.32
17:36:53|29076.34
17:36:54|29076.34
17:36:55|29093.17
17:36:55|29093.17
17:36:56|29093.17
17:36:58|29093.17
17:36:59|29075.79
17:37:00|29051.48
17:37:00|29051.48
17:37:02|29075.79
17:37:02|29085.38
17:37:04|29085.38
17:37:05|29085.38
17:37:06|29090.29
17:37:06|29090.29
17:37:08|29076.69
17:37:09|29076.69
17:37:10|29106.01
17:37:10|29106.01
17:37:12|29121.7
17:37:12|29091.21
17:37:14|29089.04
17:37:14|29089.04
17:37:16|29090.29
17:37:16|29090.29
17:37:18|29082.07
17:37:18|29104.02
17:37:19|29104.02
17:37:21|29104.02
17:37:22|29104.02
17:37:22|29092.15
17:37:24|29092.15
17:37:25|29079.25
17:37:26|29046.85
17:37:26|29046.85
17:37:28|29046.85
17:37:29|29060.78
17:37:30|29060.78
17:37:31|29047.85
17:37:32|29027.97
17:37:33|29027.97
17:37:34|29057.56
17:37:35|29057.56
17:37:36|29037.43
17:37:37|29037.43
17:37:38|29037.43
17:37:39|29037.43
17:37:40|29048.78
17:37:41|29048.78
17:37:42|29028.61
17:37:43|29024.22
17:37:44|29038.58
17:37:45|29038.58
17:37:46|29012.4
17:37:47|29011.07
17:37:48|29011.07
17:37:49|29030.37
17:37:50|29020.63
17:37:51|29020.63
17:37:53|29045.86
17:37:54|29025.74
17:37:54|29025.74
17:37:56|29012.22
17:37:57|29012.22
17:37:58|29012.22
17:37:59|29029.04
17:38:00|29029.04
17:38:01|29029.04
17:38:02|29029.82
17:38:04|28982.8
17:38:05|28982.8
17:38:05|28998.19
17:38:07|28985.42
17:38:08|28985.42
17:38:09|28998.2
17:38:10|29016.04
17:38:11|28995.35
17:38:12|29015.98
17:38:13|29015.98
17:38:14|29015.98
17:38:15|29001.67
17:38:16|29001.67
17:38:17|29003.85
17:38:18|29003.85
17:38:19|29003.85
17:38:20|29003.85
17:38:21|29003.85
17:38:22|29011.35
17:38:23|29011.35
17:38:24|29011.35
17:38:25|29011.35
17:38:26|29011.35
17:38:27|28994.82
17:38:28|28994.82
17:38:29|28972.65
17:38:30|28962.17
17:38:31|28944.83
17:38:32|28963.8
17:38:33|28981.46
17:38:34|28979.15
17:38:35|28979.15
17:38:36|28982.45
17:38:37|28982.45
17:38:38|28941.72
17:38:39|28931.47
17:38:40|28939.69
17:38:41|28931.84
17:38:42|28952.82
17:38:43|28923.45
17:38:44|28951.54
17:38:45|28951.54
17:38:46|28951.54
17:38:47|28911.46
17:38:49|28933.62
17:38:49|28920.16
17:38:51|28900.
17:38:52|28896.76
17:38:54|28890.96
17:38:55|28920.12
17:38:56|28918.22
17:38:58|28918.22
17:38:59|28918.23
17:39:00|28918.23
17:39:01|28923.88
17:39:02|28940.72
17:39:03|28953.74
17:39:04|28953.74
17:39:04|28933.25
17:39:06|28933.25
17:39:07|28800.
17:39:08|28800.
17:39:09|28942.83
17:39:10|28928.25
17:39:11|28924.58
17:39:12|28931.68
17:39:13|28931.68
17:39:14|28931.68
17:39:15|28905.02
17:39:16|28905.02
17:39:17|28919.92
17:39:17|28926.82
17:39:19|28926.82
17:39:19|28917.81
17:39:21|28917.81
17:39:22|28907.46
17:39:23|28907.46
17:39:24|28914.12
17:39:25|28914.12
17:39:26|28914.12
17:39:26|28920.27
17:39:28|28901.02
17:39:30|28901.02
17:39:31|28893.72
17:39:32|28901.29
17:39:33|28903.5
17:39:33|28903.5
17:39:35|28914.16
17:39:36|28914.16
17:39:37|28895.26
17:39:38|28896.73
17:39:39|28884.48
17:39:40|28884.48
17:39:41|28901.48
17:39:42|28914.45
17:39:43|28914.45
17:39:44|28907.78
17:39:44|28907.78
17:39:46|28898.93
17:39:46|28898.93
17:39:47|28898.93
17:39:49|28898.14
17:39:50|28887.8
17:39:51|28887.8
17:39:52|28887.8
17:39:54|28899.18
17:39:56|28899.29
17:39:57|28879.6
17:39:59|28851.69
17:40:00|28851.69
17:40:00|28876.7
17:40:01|28876.7
17:40:02|28873.24
17:40:03|28872.4
17:40:05|28872.4
17:40:06|28872.4
17:40:08|28876.7
17:40:08|28876.7
17:40:09|28896.88
17:40:10|28896.88
17:40:11|28897.62
17:40:12|28912.05
17:40:13|28905.
17:40:14|28913.
17:40:15|28887.54
17:40:16|28885.75
17:40:17|28885.75
17:40:18|28885.75
17:40:19|28885.75
17:40:20|28864.72
17:40:21|28888.85
17:40:22|28888.85
17:40:23|28904.36
17:40:24|28904.36
17:40:25|28904.36
17:40:27|28922.97
17:40:28|28928.45
17:40:29|28928.45
17:40:30|28932.58
17:40:31|28931.82
17:40:32|28931.82
17:40:33|28931.82
17:40:34|28931.82
17:40:34|28931.82
17:40:36|28931.82
17:40:38|28931.82
17:40:38|28931.82
17:40:39|28931.82
17:40:40|28931.82
17:40:41|28931.82
17:40:42|28942.35
17:40:43|28928.
17:40:44|28928.
17:40:45|28928.
17:40:47|28928.
17:40:48|28928.
17:40:48|28928.
17:40:50|28931.32
17:40:51|28931.32
17:40:51|28928.96
17:40:53|28928.95
17:40:54|28928.95
17:40:56|28928.95
17:40:56|28941.91
17:40:57|28941.91
17:40:59|28941.31
17:41:01|28919.55
17:41:01|28919.55
17:41:02|28919.55
17:41:03|28924.74
17:41:05|28924.74
17:41:06|28924.74
17:41:07|28924.74
17:41:08|28924.74
17:41:08|28924.74
17:41:10|28924.74
17:41:11|28932.8
17:41:12|28932.8
17:41:13|28932.8
17:41:14|28932.8
17:41:15|28932.8
17:41:16|28932.8
17:41:17|28932.8
17:41:18|28932.8
17:41:19|28941.7
17:41:19|28952.17
17:41:21|28912.89
17:41:21|28912.89
17:41:23|28912.89
17:41:24|28912.89
17:41:25|28912.89
17:41:26|28928.07
17:41:26|28936.01
17:41:28|28936.01
17:41:29|28936.01
17:41:30|28936.01
17:41:31|28936.01
17:41:31|28954.16
17:41:33|28954.16
17:41:34|28954.16
17:41:35|28954.39
17:41:36|28954.39
17:41:36|28954.39
17:41:37|28962.77
17:41:39|28962.77
17:41:40|28975.69
17:41:40|28967.7
17:41:42|28967.7
17:41:43|28967.7
17:41:43|28967.7
17:41:45|28967.7
17:41:46|28972.6
17:41:46|28967.7
17:41:49|28990.44
17:41:49|28990.44
17:41:50|28977.28
17:41:51|28948.12
17:41:52|28948.12
17:41:53|28953.23
17:41:55|28953.23
17:41:57|28953.23
17:41:58|28980.45
17:42:00|28969.94
17:42:00|28969.94
17:42:01|28970.23
17:42:02|28982.21
17:42:03|28971.13
17:42:04|28971.13
17:42:05|28971.13
17:42:06|28971.13
17:42:08|28971.13
17:42:08|28980.8
17:42:09|28964.27
17:42:10|28973.6
17:42:11|28973.6
17:42:12|28973.6
17:42:13|28973.6
17:42:14|28978.98
17:42:15|28978.98
17:42:17|28973.4
17:42:18|28973.4
17:42:18|28973.4
17:42:19|28973.34
17:42:21|28993.85
17:42:22|28993.85
17:42:22|28993.85
17:42:24|28993.85
17:42:25|28993.85
17:42:27|28993.85
17:42:27|28993.85
17:42:28|28993.85
17:42:29|28993.85
17:42:30|29005.
17:42:31|29005.
17:42:32|29017.48
17:42:33|29017.48
17:42:34|29032.09
17:42:35|29032.09
17:42:36|29032.09
17:42:37|29009.5
17:42:38|29009.5
17:42:39|29009.5
17:42:40|29015.13
17:42:41|29015.13
17:42:42|29015.13
17:42:43|29022.91
17:42:44|29022.91
17:42:45|29037.26
17:42:46|29037.26
17:42:47|29037.26
17:42:48|29037.26
17:42:49|29037.26
17:42:50|29037.26
17:42:51|29017.99
17:42:52|29017.99
17:42:53|29017.99
17:42:55|29014.81
17:42:56|29014.81
17:42:58|29033.78
17:42:58|29039.18
17:42:59|29055.9
17:43:00|29055.9
17:43:01|29075.69
17:43:03|29033.8
17:43:04|29050.23
17:43:05|29062.04
17:43:06|29039.37
17:43:07|29039.37
17:43:08|29036.88
17:43:10|29056.17
17:43:11|29056.17
17:43:11|29036.18
17:43:12|29020.68
17:43:14|29020.68
17:43:15|29016.51
17:43:15|29014.25
17:43:17|29027.24
17:43:17|29010.88
17:43:19|29013.5
17:43:19|29013.5
17:43:20|29025.69
17:43:22|29025.93
17:43:23|29026.59
17:43:24|29026.59
17:43:24|29026.59
17:43:25|29026.59
17:43:26|28997.2
17:43:28|28997.2
17:43:29|28997.2
17:43:29|28997.2
17:43:30|28997.2
17:43:32|29048.65
17:43:33|29048.65
17:43:34|29048.65
17:43:35|29036.44
17:43:35|29036.45
17:43:36|29031.66
17:43:37|29048.61
17:43:39|29048.61
17:43:40|29048.61
17:43:41|29048.61
17:43:41|29060.24
17:43:43|29060.24
17:43:44|29054.84
17:43:45|29063.84
17:43:46|29063.84
17:43:47|29082.92
17:43:48|29083.41
17:43:49|29078.18
17:43:50|29078.18
17:43:51|29083.96
17:43:52|29083.96
17:43:53|29066.96
17:43:54|29066.96
17:43:55|29066.96
17:43:56|29066.96
17:43:57|29054.6
17:43:59|29076.36
17:44:00|29052.19
17:44:01|29052.19
17:44:02|29047.55
17:44:04|29052.18
17:44:05|29052.18
17:44:06|29039.78
17:44:08|29045.44
17:44:08|29052.45
17:44:09|29047.54
17:44:10|29047.54
17:44:12|29047.54
17:44:13|29039.46
17:44:14|29039.46
17:44:15|29039.46
17:44:16|29049.9
17:44:17|29042.91
17:44:19|29026.52
17:44:20|29026.52
17:44:20|29026.52
17:44:22|29019.67
17:44:23|29025.3
17:44:23|29000.42
17:44:24|29000.41
17:44:26|29000.41
17:44:26|29000.41
17:44:27|29006.22
17:44:28|28999.63
17:44:29|28999.63
17:44:31|28999.63
17:44:32|28999.63
17:44:33|28983.14
17:44:34|28994.34
17:44:35|28983.52
17:44:36|28983.14
17:44:37|28982.51
17:44:39|28970.12
17:44:39|28970.12
17:44:41|28970.4
17:44:42|28978.92
17:44:43|28978.92
17:44:43|28978.92
17:44:44|28979.04
17:44:45|28978.74
17:44:46|28978.74
17:44:48|28978.74
17:44:49|28961.76
17:44:50|28969.1
17:44:50|28969.1
17:44:52|28969.1
17:44:53|28969.1
17:44:53|28969.1
17:44:54|28982.4
17:44:56|28982.4
17:44:56|28969.1
17:44:58|28969.1
17:45:00|28969.1
17:45:01|28987.02
17:45:03|28987.02
17:45:04|28987.02
17:45:05|28980.93
17:45:06|28980.93
17:45:07|28977.66
17:45:08|28983.05
17:45:09|29007.29
17:45:10|29007.29
17:45:11|29007.29
17:45:12|29007.29
17:45:13|28982.6
17:45:14|28982.6
17:45:15|28982.6
17:45:16|28982.97
17:45:17|28982.97
17:45:18|28982.88
17:45:19|28982.88
17:45:20|28974.25
17:45:21|28979.91
17:45:22|28985.56
17:45:23|28985.57
17:45:24|28974.26
17:45:25|28974.26
17:45:26|28974.26
17:45:27|28974.36
17:45:28|28974.36
17:45:29|28993.62
17:45:30|28993.62
17:45:31|28993.62
17:45:32|28993.62
17:45:33|28983.51
17:45:34|28974.57
17:45:35|28974.57
17:45:36|28974.57
17:45:37|28974.57
17:45:38|28993.62
17:45:39|29001.65
17:45:40|29001.65
17:45:42|29001.65
17:45:42|29001.65
17:45:44|29009.2
17:45:45|29009.2
17:45:45|29009.2
17:45:46|29009.2
17:45:47|29011.41
17:45:49|29012.86
17:45:49|29012.86
17:45:51|29012.86
17:45:51|29012.86
17:45:52|29028.25
17:45:53|29028.25
17:45:54|29028.25
17:45:56|29024.47
17:45:56|29028.7
17:45:57|29028.7
17:45:59|29028.7
17:46:01|29025.93
17:46:02|29039.67
17:46:03|29039.67
17:46:04|29056.82
17:46:05|29056.82
17:46:06|29056.82
17:46:07|29046.54
17:46:08|29008.34
17:46:09|29008.34
17:46:10|28994.56
17:46:12|28994.56
17:46:12|28994.56
17:46:13|28994.56
17:46:14|28994.56
17:46:15|28994.56
17:46:17|28994.56
17:46:18|28994.56
17:46:18|28994.56
17:46:19|29013.18
17:46:21|29003.88
17:46:22|29003.88
17:46:23|29003.88
17:46:24|29003.88
17:46:25|29003.88
17:46:26|29003.88
17:46:27|29003.88
17:46:28|29003.88
17:46:29|29003.88
17:46:30|28988.52
17:46:31|28988.52
17:46:32|28988.52
17:46:33|28988.52
17:46:35|28988.52
17:46:35|28988.52
17:46:37|28987.6
17:46:38|28987.6
17:46:38|28981.49
17:46:39|28981.49
17:46:40|28988.27
17:46:41|28988.27
17:46:43|28995.27
17:46:44|28995.27
17:46:45|28995.27
17:46:46|28983.56
17:46:47|28970.48
17:46:49|28970.48
17:46:49|28980.03
17:46:51|28972.65
17:46:52|28981.46
17:46:52|28981.46
17:46:53|28969.75
17:46:54|28981.47
17:46:56|28981.47
17:46:56|28961.54
17:46:57|28955.13
17:46:58|28955.13
17:47:00|28955.13
17:47:02|28945.76
17:47:02|28956.71
17:47:03|28924.
17:47:05|28924.
17:47:07|28954.13
17:47:07|28954.13
17:47:08|28953.03
17:47:10|28953.03
17:47:11|28953.03
17:47:13|28954.54
17:47:14|28936.35
17:47:15|28940.64
17:47:16|28919.36
17:47:17|28919.36
17:47:18|28901.72
17:47:18|28912.06
17:47:20|28897.05
17:47:21|28903.9
17:47:22|28903.9
17:47:23|28889.01
17:47:23|28888.18
17:47:25|28888.18
17:47:25|28888.18
17:47:26|28902.32
17:47:27|28880.71
17:47:28|28889.9
17:47:30|28889.9
17:47:31|28881.19
17:47:31|28881.19
17:47:32|28881.19
17:47:33|28874.96
17:47:34|28866.84
17:47:35|28866.85
17:47:37|28866.85
17:47:37|28879.18
17:47:39|28866.85
17:47:39|28866.85
17:47:40|28866.7
17:47:42|28867.21
17:47:43|28867.21
17:47:44|28857.03
17:47:45|28824.29
17:47:46|28883.18
17:47:47|28889.3
17:47:48|28858.06
17:47:49|28858.06
17:47:50|28858.06
17:47:51|28858.06
17:47:52|28858.55
17:47:53|28858.55
17:47:54|28882.67
17:47:55|28865.75
17:47:56|28865.75
17:47:57|28865.05
17:47:58|28888.17
17:47:59|28895.79
17:48:01|28881.93
17:48:02|28865.18
17:48:03|28865.18
17:48:04|28882.36
17:48:05|28869.2
17:48:06|28869.2
17:48:08|28866.62
17:48:09|28854.96
17:48:10|28854.96
17:48:11|28859.97
17:48:11|28836.44
17:48:13|28834.79
17:48:13|28834.79
17:48:15|28846.28
17:48:16|28834.4
17:48:17|28834.4
17:48:18|28845.57
17:48:19|28845.57
17:48:20|28864.32
17:48:21|28896.76
17:48:22|28879.9
17:48:23|28848.75
17:48:24|28848.75
17:48:25|28848.75
17:48:26|28875.89
17:48:27|28875.89
17:48:28|28875.89
17:48:29|28875.89
17:48:30|28875.89
17:48:31|28875.89
17:48:32|28851.55
17:48:33|28879.87
17:48:35|28852.58
17:48:35|28872.39
17:48:37|28872.39
17:48:37|28851.67
17:48:38|28851.67
17:48:39|28851.67
17:48:41|28851.76
17:48:42|28846.85
17:48:43|28846.85
17:48:44|28844.17
17:48:45|28844.17
17:48:46|28854.
17:48:47|28854.
17:48:48|28854.
17:48:49|28854.
17:48:50|28854.
17:48:51|28854.
17:48:52|28854.
17:48:53|28854.
17:48:54|28825.32
17:48:55|28825.32
17:48:56|28818.35
17:48:57|28818.35
17:48:58|28832.08
17:48:59|28840.07
17:49:00|28816.32
17:49:02|28813.1
17:49:03|28786.01
17:49:04|28786.
17:49:05|28796.11
17:49:06|28784.29
17:49:07|28790.2
17:49:08|28785.66
17:49:10|28762.81
17:49:11|28762.8
17:49:12|28804.83
17:49:12|28804.83
17:49:13|28776.81
17:49:15|28749.
17:49:16|28730.69
17:49:17|28730.69
17:49:18|28732.79
17:49:18|28709.
17:49:19|28705.42
17:49:21|28718.51
17:49:22|28713.81
17:49:23|28716.48
17:49:23|28716.48
17:49:24|28716.48
17:49:25|28709.01
17:49:27|28694.4
17:49:28|28708.36
17:49:29|28713.81
17:49:30|28713.81
17:49:31|28657.44
17:49:31|28669.81
17:49:33|28687.55
17:49:34|28687.55
17:49:35|28687.55
17:49:36|28687.55
17:49:37|28645.
17:49:38|28645.
17:49:39|28637.56
17:49:40|28601.44
17:49:41|28592.
17:49:42|28563.43
17:49:43|28559.02
17:49:44|28557.86
17:49:45|28564.54
17:49:46|28555.01
17:49:47|28598.18
17:49:48|28570.88
17:49:49|28550.
17:49:50|28508.32
17:49:51|28530.23
17:49:52|28554.02
17:49:53|28572.88
17:49:54|28572.88
17:49:55|28607.35
17:49:56|28603.46
17:49:57|28624.06
17:49:58|28606.17
17:49:59|28606.17
17:50:00|28577.56
17:50:01|28577.56
17:50:03|28571.6
17:50:04|28643.64
17:50:05|28643.64
17:50:06|28618.33
17:50:08|28632.64
17:50:09|28645.49
17:50:10|28652.99
17:50:10|28652.99
17:50:11|28652.99
17:50:13|28653.
17:50:13|28623.39
17:50:15|28583.21
17:50:16|28559.2
17:50:17|28538.08
17:50:18|28538.08
17:50:19|28538.08
17:50:20|28533.41
17:50:21|28500.
17:50:22|28523.29
17:50:23|28556.43
17:50:24|28545.38
17:50:25|28500.
17:50:26|28520.52
17:50:27|28506.06
17:50:28|28473.74
17:50:29|28452.43
17:50:30|28452.43
17:50:31|28452.43
17:50:32|28522.07
17:50:33|28536.03
17:50:34|28525.37
17:50:35|28496.17
17:50:36|28496.17
17:50:37|28496.17
17:50:38|28538.94
17:50:39|28538.94
17:50:40|28523.97
17:50:41|28521.21
17:50:42|28521.21
17:50:43|28521.21
17:50:44|28521.21
17:50:45|28504.4
17:50:46|28534.55
17:50:48|28534.55
17:50:48|28548.77
17:50:49|28567.25
17:50:51|28567.24
17:50:52|28567.24
17:50:52|28567.01
17:50:53|28567.01
17:50:54|28567.01
17:50:55|28559.97
17:50:57|28557.28
17:50:57|28557.28
17:50:58|28528.17
17:50:59|28528.17
17:51:00|28528.17
17:51:02|28528.17
17:51:04|28542.76
17:51:05|28612.53
17:51:06|28612.53
17:51:07|28612.53
17:51:08|28612.53
17:51:09|28607.29
17:51:10|28590.83
17:51:12|28602.52
17:51:13|28602.52
17:51:14|28608.24
17:51:15|28604.91
17:51:16|28504.55
17:51:17|28504.55
17:51:18|28504.55
17:51:19|28539.17
17:51:20|28564.39
17:51:21|28564.39
17:51:23|28554.11
17:51:24|28554.11
17:51:25|28548.15
17:51:25|28539.17
17:51:26|28539.18
17:51:27|28531.35
17:51:28|28487.17
17:51:30|28487.17
17:51:31|28487.17
17:51:32|28495.37
17:51:33|28522.77
17:51:34|28522.77
17:51:35|28522.77
17:51:35|28466.68
17:51:36|28466.61
17:51:38|28466.61
17:51:38|28486.07
17:51:40|28486.07
17:51:41|28496.21
17:51:42|28496.88
17:51:43|28478.98
17:51:43|28486.57
17:51:44|28485.25
17:51:45|28576.81
17:51:47|28497.6
17:51:48|28480.43
17:51:49|28480.43
17:51:50|28497.63
17:51:51|28497.63
17:51:52|28534.46
17:51:53|28524.54
17:51:54|28543.73
17:51:55|28495.58
17:51:56|28495.58
17:51:57|28497.63
17:51:58|28478.33
17:51:59|28478.35
17:52:00|28478.35
17:52:01|28482.45
17:52:02|28482.45
17:52:04|28472.03
17:52:05|28483.73
17:52:06|28512.47
17:52:07|28499.52
17:52:08|28526.68
17:52:09|28526.68
17:52:10|28511.54
17:52:10|28539.68
17:52:12|28512.4
17:52:12|28496.92
17:52:14|28525.98
17:52:15|28535.26
17:52:16|28535.26
17:52:17|28546.64
17:52:19|28536.33
17:52:19|28549.32
17:52:20|28549.32
17:52:21|28549.32
17:52:22|28561.8
17:52:24|28565.32
17:52:25|28565.32
17:52:25|28588.87
17:52:27|28588.87
17:52:27|28610.12
17:52:29|28608.53
17:52:29|28598.34
17:52:31|28589.09
17:52:31|28567.97
17:52:32|28565.1
17:52:33|28598.46
17:52:35|28603.24
17:52:35|28616.14
17:52:37|28616.14
17:52:38|28625.24
17:52:39|28616.74
17:52:40|28587.9
17:52:41|28587.9
17:52:42|28582.15
17:52:43|28588.35
17:52:44|28588.35
17:52:45|28588.35
17:52:46|28582.15
17:52:47|28582.15
17:52:48|28582.15
17:52:49|28580.03
17:52:50|28582.92
17:52:51|28582.92
17:52:52|28582.92
17:52:53|28574.03
17:52:54|28581.75
17:52:55|28581.75
17:52:56|28557.28
17:52:57|28557.28
17:52:58|28536.2
17:52:59|28536.2
17:53:00|28521.91
17:53:01|28541.77
17:53:02|28534.9
17:53:03|28555.15
17:53:05|28555.14
17:53:06|28555.14
17:53:07|28555.14
17:53:08|28570.98
17:53:09|28570.98
17:53:11|28573.9
17:53:12|28582.15
17:53:13|28582.15
17:53:14|28582.15
17:53:15|28594.75
17:53:16|28593.83
17:53:17|28582.08
17:53:17|28582.08
17:53:19|28589.23
17:53:19|28568.11
17:53:21|28568.11
17:53:21|28578.67
17:53:23|28560.33
17:53:23|28571.49
17:53:25|28571.49
17:53:26|28551.77
17:53:27|28551.77
17:53:28|28527.81
17:53:29|28579.2
17:53:30|28579.2
17:53:31|28579.2
17:53:32|28579.2
17:53:33|28579.2
17:53:33|28579.2
17:53:34|28597.92
17:53:36|28597.92
17:53:37|28597.92
17:53:37|28597.92
17:53:39|28629.11
17:53:40|28629.11
17:53:41|28629.11
17:53:42|28627.16
17:53:43|28629.12
17:53:44|28629.12
17:53:46|28627.05
17:53:47|28627.05
17:53:47|28608.53
17:53:49|28608.53
17:53:50|28608.53
17:53:51|28608.53
17:53:51|28608.53
17:53:53|28608.53
17:53:54|28640.99
17:53:54|28636.73
17:53:56|28636.73
17:53:57|28636.73
17:53:58|28636.73
17:53:58|28636.73
17:54:00|28671.
17:54:01|28682.13
17:54:02|28682.63
17:54:03|28682.13
17:54:04|28682.13
17:54:06|28627.
17:54:07|28627.
17:54:09|28627.
17:54:09|28627.
17:54:10|28624.5
17:54:11|28646.52
17:54:12|28647.93
17:54:13|28647.93
17:54:14|28647.93
17:54:15|28647.93
17:54:16|28647.93
17:54:17|28649.92
17:54:18|28662.91
17:54:19|28662.91
17:54:20|28662.91
17:54:21|28662.91
17:54:22|28670.38
17:54:23|28670.38
17:54:24|28670.38
17:54:25|28646.6
17:54:26|28646.6
17:54:27|28646.6
17:54:28|28656.38
17:54:29|28662.44
17:54:30|28661.29
17:54:31|28649.78
17:54:32|28649.78
17:54:33|28657.92
17:54:34|28635.86
17:54:35|28635.86
17:54:36|28635.86
17:54:37|28635.86
17:54:38|28626.82
17:54:39|28626.81
17:54:40|28626.81
17:54:41|28626.81
17:54:42|28609.16
17:54:43|28609.16
17:54:44|28609.16
17:54:45|28616.8
17:54:46|28612.38
17:54:47|28612.38
17:54:48|28612.38
17:54:49|28612.38
17:54:50|28615.94
17:54:52|28600.
17:54:53|28593.13
17:54:53|28593.13
17:54:55|28593.13
17:54:56|28593.13
17:54:57|28596.01
17:54:57|28596.01
17:54:59|28596.01
17:55:00|28596.01
17:55:01|28613.16
17:55:02|28613.16
17:55:04|28588.74
17:55:05|28576.05
17:55:07|28576.05
17:55:08|28576.05
17:55:08|28576.05
17:55:10|28604.21
17:55:12|28592.61
17:55:12|28592.61
17:55:13|28571.56
17:55:15|28579.43
17:55:16|28581.92
17:55:16|28581.92
17:55:18|28581.92
17:55:19|28581.92
17:55:20|28596.38
17:55:22|28624.81
17:55:22|28624.81
17:55:23|28624.81
17:55:24|28624.81
17:55:25|28624.81
17:55:26|28624.81
17:55:27|28624.81
17:55:28|28575.71
17:55:29|28579.59
17:55:30|28579.59
17:55:31|28574.85
17:55:32|28586.75
17:55:33|28586.75
17:55:34|28574.84
17:55:35|28574.84
17:55:36|28574.84
17:55:37|28591.16
17:55:38|28608.21
17:55:39|28624.04
17:55:40|28624.04
17:55:41|28634.58
17:55:42|28634.58
17:55:43|28634.58
17:55:44|28634.58
17:55:45|28634.58
17:55:46|28634.58
17:55:47|28650.08
17:55:48|28650.08
17:55:49|28633.44
17:55:50|28607.58
17:55:51|28607.58
17:55:52|28607.58
17:55:53|28595.13
17:55:54|28572.21
17:55:55|28579.62
17:55:56|28592.55
17:55:57|28592.55
17:55:58|28592.55
17:55:59|28578.7
17:56:00|28570.8
17:56:01|28561.15
17:56:02|28581.
17:56:03|28542.78
17:56:04|28562.12
17:56:05|28582.74
17:56:07|28582.74
17:56:09|28582.74
17:56:10|28582.74
17:56:11|28582.74
17:56:12|28581.68
17:56:13|28601.45
17:56:15|28573.83
17:56:16|28573.83
17:56:17|28573.83
17:56:18|28573.26
17:56:20|28573.26
17:56:21|28541.76
17:56:22|28555.18
17:56:23|28541.9
17:56:24|28547.91
17:56:25|28547.91
17:56:26|28546.8
17:56:27|28546.8
17:56:28|28546.8
17:56:29|28549.8
17:56:30|28549.8
17:56:31|28549.8
17:56:32|28542.79
17:56:33|28541.93
17:56:34|28517.14
17:56:35|28500.91
17:56:36|28500.91
17:56:37|28500.91
17:56:38|28500.91
17:56:39|28500.91
17:56:40|28522.92
17:56:41|28522.84
17:56:42|28523.2
17:56:43|28558.41
17:56:44|28519.61
17:56:45|28506.87
17:56:46|28506.87
17:56:47|28521.55
17:56:49|28564.37
17:56:50|28564.37
17:56:50|28536.72
17:56:51|28536.72
17:56:52|28544.25
17:56:54|28544.25
17:56:55|28544.25
17:56:56|28544.25
17:56:56|28532.85
17:56:58|28544.25
17:56:59|28518.69
17:57:00|28518.69
17:57:00|28518.69
17:57:02|28518.69
17:57:03|28518.69
17:57:03|28518.69
17:57:04|28518.69
17:57:06|28518.69
17:57:06|28518.69
17:57:08|28531.34
17:57:10|28544.25
17:57:11|28566.28
17:57:12|28543.68
17:57:13|28542.39
17:57:14|28519.72
17:57:15|28519.72
17:57:16|28519.72
17:57:17|28519.72
17:57:18|28524.23
17:57:19|28524.23
17:57:20|28533.78
17:57:21|28533.78
17:57:22|28533.78
17:57:23|28542.
17:57:24|28542.
17:57:25|28563.75
17:57:26|28563.75
17:57:27|28572.28
17:57:28|28585.2
17:57:29|28595.62
17:57:30|28585.69
17:57:31|28568.51
17:57:32|28590.73
17:57:33|28582.41
17:57:34|28574.1
17:57:36|28568.39
17:57:37|28568.39
17:57:37|28568.39
17:57:39|28577.05
17:57:39|28564.54
17:57:40|28564.54
17:57:41|28564.54
17:57:42|28589.1
17:57:43|28599.66
17:57:45|28599.66
17:57:46|28576.94
17:57:47|28576.94
17:57:47|28618.36
17:57:48|28618.36
17:57:49|28618.36
17:57:51|28599.49
17:57:51|28604.73
17:57:52|28604.73
17:57:53|28602.28
17:57:54|28602.28
17:57:56|28606.02
17:57:56|28606.02
17:57:58|28598.3
17:57:59|28590.73
17:58:00|28572.6
17:58:00|28572.6
17:58:01|28564.09
17:58:02|28554.21
17:58:04|28554.21
17:58:05|28539.
17:58:05|28547.19
17:58:06|28547.19
17:58:07|28547.19
17:58:09|28558.81
17:58:11|28543.21
17:58:12|28518.52
17:58:13|28518.52
17:58:14|28518.53
17:58:15|28518.53
17:58:16|28518.53
17:58:17|28518.74
17:58:18|28518.74
17:58:19|28510.18
17:58:20|28560.62
17:58:21|28560.62
17:58:22|28560.62
17:58:23|28560.62
17:58:24|28533.05
17:58:25|28518.59
17:58:26|28518.59
17:58:27|28518.59
17:58:28|28518.59
17:58:29|28518.59
17:58:30|28518.59
17:58:31|28535.22
17:58:32|28535.22
17:58:33|28535.22
17:58:34|28540.74
17:58:35|28522.76
17:58:36|28522.32
17:58:38|28522.32
17:58:39|28522.32
17:58:40|28522.32
17:58:41|28522.32
17:58:42|28512.2
17:58:43|28523.35
17:58:43|28523.35
17:58:44|28515.44
17:58:46|28509.7
17:58:47|28509.7
17:58:48|28509.7
17:58:48|28521.25
17:58:50|28521.25
17:58:51|28509.73
17:58:53|28509.73
17:58:53|28509.73
17:58:55|28518.23
17:58:56|28509.23
17:58:56|28509.23
17:58:58|28509.23
17:58:59|28502.37
17:58:59|28502.37
17:59:01|28490.55
17:59:01|28490.54
17:59:02|28498.04
17:59:03|28498.04
17:59:04|28516.27
17:59:05|28514.24
17:59:06|28512.94
17:59:07|28526.29
17:59:08|28526.29
17:59:10|28540.59
17:59:12|28551.81
17:59:13|28563.59
17:59:14|28563.59
17:59:15|28563.59
17:59:16|28563.59
17:59:17|28563.59
17:59:19|28563.59
17:59:20|28564.11
17:59:21|28564.11
17:59:22|28564.11
17:59:23|28564.11
17:59:23|28569.39
17:59:25|28572.05
17:59:25|28572.05
17:59:27|28572.05
17:59:28|28575.86
17:59:28|28563.59
17:59:29|28563.59
17:59:31|28574.98
17:59:31|28574.98
17:59:33|28584.41
17:59:33|28596.
17:59:34|28596.
17:59:36|28565.78
17:59:37|28562.68
17:59:37|28562.68
17:59:39|28562.68
17:59:40|28548.24
17:59:41|28548.24
17:59:42|28548.24
17:59:43|28566.89
17:59:44|28566.89
17:59:45|28566.89
17:59:46|28561.21
17:59:47|28555.58
17:59:48|28555.58
17:59:49|28555.52
17:59:50|28561.14
17:59:51|28561.14
17:59:52|28561.14
17:59:53|28551.67
17:59:54|28563.65
17:59:55|28540.27
17:59:56|28531.39
17:59:57|28531.39
17:59:58|28540.81
17:59:59|28537.36
18:00:00|28537.36
18:00:01|28535.74
18:00:02|28535.74
18:00:03|28539.
18:00:04|28542.92
18:00:05|28542.92
18:00:06|28543.66
18:00:07|28583.32
18:00:08|28586.15
18:00:09|28611.56
18:00:10|28600.24
18:00:12|28592.19
18:00:13|28587.58
18:00:14|28582.26
18:00:15|28583.69
18:00:15|28583.69
18:00:17|28583.69
18:00:17|28559.53
18:00:19|28554.07
18:00:20|28554.07
18:00:21|28535.97
18:00:21|28560.86
18:00:23|28560.86
18:00:24|28533.41
18:00:24|28533.41
18:00:26|28529.9
18:00:26|28543.6
18:00:28|28543.6
18:00:29|28543.6
18:00:30|28531.42
18:00:30|28531.42
18:00:32|28531.42
18:00:32|28564.07
18:00:33|28564.07
18:00:35|28531.42
18:00:35|28531.42
18:00:36|28531.42
18:00:37|28550.81
18:00:39|28550.81
18:00:39|28550.81
18:00:40|28550.81
18:00:41|28550.81
18:00:43|28550.81
18:00:44|28550.81
18:00:45|28550.75
18:00:45|28550.75
18:00:47|28550.75
18:00:47|28570.51
18:00:49|28559.84
18:00:50|28568.32
18:00:50|28568.32
18:00:51|28580.77
18:00:52|28580.77
18:00:53|28570.3
18:00:54|28570.3
18:00:55|28570.3
18:00:56|28585.52
18:00:57|28593.04
18:00:58|28593.04
18:01:00|28593.04
18:01:00|28593.04
18:01:01|28593.04
18:01:02|28604.61
18:01:03|28614.88
18:01:04|28614.88
18:01:05|28614.88
18:01:06|28614.88
18:01:07|28616.69
18:01:09|28616.69
18:01:10|28616.69
18:01:11|28616.69
18:01:13|28613.1
18:01:14|28618.07
18:01:15|28629.12
18:01:16|28629.12
18:01:17|28625.59
18:01:18|28625.59
18:01:20|28625.58
18:01:20|28625.58
18:01:22|28625.58
18:01:23|28625.58
18:01:24|28645.06
18:01:25|28645.06
18:01:26|28645.06
18:01:27|28645.06
18:01:28|28645.06
18:01:29|28645.06
18:01:30|28645.06
18:01:31|28645.06
18:01:32|28646.68
18:01:33|28646.68
18:01:34|28646.68
18:01:35|28646.68
18:01:36|28648.94
18:01:37|28656.44
18:01:38|28656.44
18:01:39|28644.29
18:01:40|28635.67
18:01:41|28660.9
18:01:42|28648.76
18:01:43|28648.79
18:01:44|28648.79
18:01:45|28648.79
18:01:46|28646.44
18:01:47|28646.44
18:01:48|28646.44
18:01:49|28646.88
18:01:51|28656.49
18:01:51|28658.22
18:01:53|28669.02
18:01:53|28690.51
18:01:55|28667.64
18:01:56|28667.64
18:01:56|28657.59
18:01:57|28639.37
18:01:58|28639.37
18:01:59|28639.37
18:02:00|28639.37
18:02:01|28639.37
18:02:02|28642.94
18:02:03|28631.64
18:02:05|28631.64
18:02:05|28643.5
18:02:07|28672.42
18:02:08|28672.42
18:02:09|28634.85
18:02:10|28634.85
18:02:11|28634.85
18:02:12|28628.19
18:02:13|28642.15
18:02:15|28642.15
18:02:15|28642.15
18:02:17|28637.31
18:02:18|28637.31
18:02:19|28637.31
18:02:20|28637.31
18:02:21|28664.73
18:02:22|28647.54
18:02:24|28661.37
18:02:25|28661.37
18:02:25|28661.37
18:02:27|28661.37
18:02:28|28672.48
18:02:29|28672.48
18:02:30|28672.48
18:02:31|28657.07
18:02:32|28663.46
18:02:33|28646.86
18:02:34|28646.86
18:02:35|28634.27
18:02:36|28630.26
18:02:37|28648.52
18:02:38|28648.52
18:02:39|28648.52
18:02:40|28648.52
18:02:41|28630.76
18:02:42|28630.76
18:02:43|28628.34
18:02:44|28628.34
18:02:45|28611.31
18:02:47|28601.12
18:02:47|28601.12
18:02:48|28601.12
18:02:50|28601.12
18:02:51|28601.12
18:02:51|28607.74
18:02:53|28607.74
18:02:53|28607.74
18:02:55|28607.74
18:02:56|28607.74
18:02:57|28607.74
18:02:58|28614.34
18:02:59|28614.34
18:03:00|28614.34
18:03:01|28591.56
18:03:02|28591.56
18:03:03|28593.31
18:03:04|28593.31
18:03:05|28593.31
18:03:06|28593.31
18:03:07|28593.31
18:03:09|28593.31
18:03:10|28593.31
18:03:10|28629.44
18:03:12|28620.31
18:03:14|28651.18
18:03:15|28652.01
18:03:16|28652.01
18:03:17|28652.01
18:03:18|28652.01
18:03:20|28652.01
18:03:21|28652.01
18:03:21|28652.01
18:03:23|28652.01
18:03:24|28652.01
18:03:25|28652.01
18:03:26|28652.01
18:03:27|28652.01
18:03:28|28655.51
18:03:28|28663.62
18:03:30|28660.39
18:03:32|28660.39
18:03:33|28668.6
18:03:34|28668.6
18:03:35|28668.6
18:03:36|28668.6
18:03:37|28671.77
18:03:38|28673.71
18:03:39|28673.78
18:03:40|28673.78
18:03:41|28673.78
18:03:42|28673.78
18:03:43|28673.78
18:03:44|28600.
18:03:45|28600.
18:03:46|28600.
18:03:47|28680.07
18:03:48|28680.09
18:03:49|28676.13
18:03:50|28676.13
18:03:51|28694.98
18:03:52|28694.98
18:03:53|28694.98
18:03:54|28696.28
18:03:55|28696.28
18:03:56|28696.28
18:03:57|28692.4
18:03:58|28692.4
18:03:59|28706.59
18:04:00|28706.59
18:04:01|28706.59
18:04:02|28686.37
18:04:03|28693.02
18:04:05|28695.52
18:04:06|28706.03
18:04:06|28682.01
18:04:08|28682.01
18:04:09|28682.01
18:04:10|28682.01
18:04:11|28683.55
18:04:11|28683.55
18:04:14|28675.42
18:04:14|28686.54
18:04:16|28686.54
18:04:17|28694.16
18:04:19|28673.69
18:04:21|28671.09
18:04:21|28671.09
18:04:22|28671.09
18:04:23|28671.09
18:04:24|28665.83
18:04:25|28660.59
18:04:26|28652.91
18:04:27|28652.91
18:04:28|28676.6
18:04:29|28676.6
18:04:30|28676.6
18:04:31|28664.72
18:04:32|28670.11
18:04:34|28670.11
18:04:35|28677.95
18:04:36|28677.95
18:04:37|28677.95
18:04:38|28677.95
18:04:39|28677.95
18:04:40|28677.95
18:04:41|28667.66
18:04:42|28667.66
18:04:43|28667.66
18:04:44|28667.66
18:04:45|28667.66
18:04:46|28667.66
18:04:47|28667.66
18:04:48|28668.32
18:04:49|28668.32
18:04:50|28674.56
18:04:50|28690.23
18:04:52|28690.23
18:04:53|28688.62
18:04:55|28667.67
18:04:55|28667.66
18:04:56|28667.66
18:04:57|28667.66
18:04:58|28667.66
18:04:59|28667.66
18:05:00|28667.66
18:05:01|28662.98
18:05:02|28662.98
18:05:03|28655.4
18:05:04|28663.4
18:05:05|28650.
18:05:06|28657.97
18:05:07|28657.97
18:05:08|28663.78
18:05:09|28663.78
18:05:10|28650.
18:05:11|28650.
18:05:12|28650.
18:05:14|28625.12
18:05:15|28625.12
18:05:17|28632.26
18:05:17|28632.26
18:05:19|28622.76
18:05:20|28622.76
18:05:21|28622.76
18:05:22|28622.76
18:05:24|28613.9
18:05:24|28613.9
18:05:26|28618.2
18:05:27|28613.9
18:05:28|28613.9
18:05:29|28608.99
18:05:30|28608.99
18:05:32|28616.74
18:05:32|28616.74
18:05:33|28621.17
18:05:34|28621.17
18:05:35|28621.17
18:05:36|28621.17
18:05:37|28621.17
18:05:38|28621.17
18:05:40|28621.17
18:05:41|28621.17
18:05:42|28621.17
18:05:43|28603.45
18:05:44|28603.45
18:05:44|28603.45
18:05:46|28603.45
18:05:47|28603.45
18:05:48|28603.82
18:05:49|28603.83
18:05:50|28603.83
18:05:51|28603.83
18:05:52|28603.83
18:05:53|28603.83
18:05:53|28598.1
18:05:55|28597.7
18:05:56|28597.7
18:05:57|28597.7
18:05:58|28577.89
18:05:59|28572.37
18:05:59|28563.44
18:06:01|28563.44
18:06:02|28562.65
18:06:03|28562.65
18:06:04|28568.86
18:06:05|28568.86
18:06:06|28592.9
18:06:07|28592.9
18:06:08|28592.9
18:06:08|28592.9
18:06:10|28592.9
18:06:11|28585.84
18:06:11|28594.81
18:06:12|28594.81
18:06:14|28594.81
18:06:15|28571.31
18:06:16|28571.31
18:06:18|28571.31
18:06:18|28574.28
18:06:19|28572.84
18:06:20|28572.84
18:06:21|28597.45
18:06:22|28621.41
18:06:23|28621.41
18:06:25|28622.38
18:06:25|28622.38
18:06:27|28622.38
18:06:28|28632.7
18:06:29|28632.7
18:06:31|28614.57
18:06:31|28614.57
18:06:32|28614.57
18:06:33|28614.57
18:06:34|28614.57
18:06:35|28614.57
18:06:36|28610.54
18:06:37|28602.06
18:06:38|28602.06
18:06:39|28601.03
18:06:40|28601.03
18:06:41|28601.58
18:06:42|28601.58
18:06:43|28601.58
18:06:45|28597.95
18:06:46|28597.95
18:06:47|28597.95
18:06:48|28612.49
18:06:49|28621.87
18:06:50|28632.07
18:06:51|28632.07
18:06:52|28637.34
18:06:53|28637.34
18:06:53|28637.34
18:06:55|28637.34
18:06:56|28637.34
18:06:57|28639.9
18:06:58|28639.9
18:06:58|28639.89
18:07:00|28656.52
18:07:01|28656.52
18:07:02|28656.52
18:07:03|28673.24
18:07:04|28640.33
18:07:05|28640.33
18:07:06|28653.44
18:07:07|28658.73
18:07:08|28658.73
18:07:09|28665.33
18:07:10|28665.33
18:07:11|28665.33
18:07:11|28665.33
18:07:12|28673.91
18:07:14|28673.91
18:07:16|28682.13
18:07:17|28682.13
18:07:19|28684.49
18:07:20|28684.49
18:07:20|28684.49
18:07:22|28708.86
18:07:23|28708.86
18:07:24|28708.86
18:07:25|28686.9
18:07:26|28686.9
18:07:27|28660.53
18:07:28|28660.53
18:07:29|28666.83
18:07:30|28662.92
18:07:31|28662.92
18:07:32|28662.92
18:07:33|28634.63
18:07:34|28634.63
18:07:36|28625.55
18:07:37|28625.55
18:07:37|28592.9
18:07:39|28592.9
18:07:39|28606.72
18:07:41|28606.72
18:07:41|28606.72
18:07:43|28606.72
18:07:44|28592.91
18:07:45|28605.48
18:07:46|28614.37
18:07:46|28614.37
18:07:47|28631.81
18:07:49|28631.81
18:07:50|28605.5
18:07:51|28605.5
18:07:52|28605.5
18:07:53|28605.5
18:07:54|28605.5
18:07:55|28605.5
18:07:56|28607.04
18:07:57|28607.04
18:07:58|28597.51
18:07:59|28597.51
18:08:00|28597.51
18:08:01|28597.51
18:08:02|28592.9
18:08:03|28592.9
18:08:04|28592.9
18:08:05|28592.9
18:08:06|28592.9
18:08:07|28592.9
18:08:08|28592.9
18:08:09|28592.9
18:08:11|28583.69
18:08:12|28583.69
18:08:13|28586.68
18:08:13|28586.68
18:08:15|28606.19
18:08:16|28606.19
18:08:17|28606.19
18:08:19|28598.9
18:08:20|28600.38
18:08:22|28596.99
18:08:22|28602.58
18:08:23|28613.09
18:08:25|28579.65
18:08:26|28589.87
18:08:27|28589.87
18:08:28|28589.87
18:08:30|28589.87
18:08:30|28589.87
18:08:31|28589.87
18:08:33|28589.87
18:08:34|28589.87
18:08:34|28581.47
18:08:36|28571.86
18:08:37|28571.31
18:08:37|28571.31
18:08:38|28571.31
18:08:39|28571.31
18:08:41|28571.31
18:08:41|28571.31
18:08:43|28582.8
18:08:44|28586.3
18:08:45|28577.68
18:08:46|28574.12
18:08:47|28574.12
18:08:48|28568.87
18:08:48|28568.87
18:08:50|28541.25
18:08:50|28556.48
18:08:52|28556.48
18:08:53|28541.24
18:08:53|28541.24
18:08:54|28541.24
18:08:55|28541.24
18:08:57|28541.24
18:08:57|28541.24
18:08:58|28541.24
18:09:00|28556.47
18:09:01|28549.83
18:09:02|28532.58
18:09:03|28549.26
18:09:04|28538.82
18:09:05|28538.82
18:09:06|28525.29
18:09:07|28513.68
18:09:07|28513.68
18:09:08|28527.17
18:09:09|28505.34
18:09:11|28500.
18:09:11|28500.
18:09:12|28511.44
18:09:14|28511.44
18:09:14|28522.99
18:09:15|28522.99
18:09:17|28486.62
18:09:19|28457.8
18:09:20|28490.26
18:09:22|28491.51
18:09:23|28490.71
18:09:24|28490.71
18:09:24|28490.71
18:09:26|28494.91
18:09:27|28494.91
18:09:29|28509.9
18:09:30|28509.9
18:09:31|28509.9
18:09:32|28496.25
18:09:33|28496.25
18:09:34|28496.25
18:09:34|28496.25
18:09:35|28482.64
18:09:37|28494.85
18:09:38|28494.85
18:09:38|28494.85
18:09:40|28494.85
18:09:41|28494.85
18:09:42|28486.54
18:09:43|28486.54
18:09:45|28492.91
18:09:45|28502.05
18:09:46|28504.82
18:09:48|28499.85
18:09:48|28499.85
18:09:49|28499.85
18:09:51|28508.38
18:09:52|28507.15
18:09:53|28498.45
18:09:54|28498.45
18:09:54|28498.45
18:09:56|28466.12
18:09:56|28466.12
18:09:58|28466.12
18:09:58|28466.12
18:09:59|28504.88
18:10:01|28492.69
18:10:01|28486.67
18:10:02|28486.67
18:10:04|28486.67
18:10:05|28486.67
18:10:05|28486.67
18:10:07|28503.31
18:10:07|28509.99
18:10:08|28509.99
18:10:09|28522.99
18:10:11|28522.99
18:10:12|28545.32
18:10:12|28547.01
18:10:13|28547.01
18:10:15|28532.37
18:10:16|28509.86
18:10:16|28509.86
18:10:18|28538.9
18:10:20|28538.9
18:10:21|28546.57
18:10:23|28532.42
18:10:24|28527.25
18:10:26|28527.25
18:10:27|28540.31
18:10:28|28514.82
18:10:28|28514.82
18:10:29|28514.82
18:10:30|28514.82
18:10:32|28514.82
18:10:33|28538.68
18:10:34|28538.68
18:10:35|28538.68
18:10:36|28538.68
18:10:37|28541.2
18:10:37|28541.2
18:10:38|28541.2
18:10:39|28541.2
18:10:40|28537.4
18:10:42|28532.5
18:10:43|28532.51
18:10:44|28532.51
18:10:45|28520.8
18:10:45|28520.8
18:10:46|28520.8
18:10:48|28520.8
18:10:49|28520.8
18:10:50|28520.8
18:10:50|28520.1
18:10:52|28515.25
18:10:53|28515.25
18:10:53|28515.25
18:10:55|28533.8
18:10:56|28533.82
18:10:56|28539.8
18:10:57|28539.8
18:10:59|28550.27
18:11:00|28573.83
18:11:02|28568.1
18:11:03|28573.83
18:11:04|28573.83
18:11:04|28559.07
18:11:05|28559.07
18:11:06|28567.53
18:11:07|28567.53
18:11:09|28567.53
18:11:10|28567.53
18:11:11|28553.96
18:11:11|28546.43
18:11:13|28546.43
18:11:13|28558.36
18:11:14|28567.8
18:11:16|28567.8
18:11:17|28567.8
18:11:18|28567.8
18:11:19|28547.26
18:11:21|28573.74
18:11:23|28534.91
18:11:23|28534.91
18:11:25|28534.91
18:11:26|28543.82
18:11:27|28543.82
18:11:28|28543.82
18:11:29|28543.82
18:11:30|28543.82
18:11:31|28562.91
18:11:32|28562.91
18:11:33|28562.91
18:11:34|28552.27
18:11:35|28552.27
18:11:36|28551.47
18:11:37|28551.47
18:11:38|28551.47
18:11:39|28560.32
18:11:40|28545.7
18:11:41|28545.7
18:11:42|28552.67
18:11:43|28552.67
18:11:44|28548.37
18:11:45|28548.37
18:11:46|28545.7
18:11:47|28545.7
18:11:48|28554.37
18:11:49|28554.37
18:11:50|28554.37
18:11:51|28554.37
18:11:52|28559.41
18:11:53|28559.41
18:11:54|28559.41
18:11:55|28568.14
18:11:56|28576.22
18:11:57|28581.68
18:11:58|28589.67
18:11:59|28593.16
18:12:00|28601.5
18:12:01|28601.5
18:12:02|28601.5
18:12:03|28601.5
18:12:04|28601.5
18:12:05|28588.85
18:12:06|28606.72
18:12:07|28606.72
18:12:08|28606.72
18:12:09|28606.7
18:12:10|28606.7
18:12:11|28606.7
18:12:12|28606.7
18:12:13|28606.7
18:12:14|28601.38
18:12:15|28609.07
18:12:16|28609.07
18:12:17|28612.89
18:12:18|28612.89
18:12:20|28571.88
18:12:22|28571.88
18:12:22|28571.87
18:12:24|28581.23
18:12:25|28587.
18:12:25|28587.
18:12:27|28544.83
18:12:28|28544.83
18:12:30|28571.3
18:12:30|28571.3
18:12:31|28571.3
18:12:32|28571.3
18:12:33|28591.97
18:12:34|28591.97
18:12:36|28597.87
18:12:37|28597.87
18:12:39|28597.87
18:12:39|28597.87
18:12:40|28597.87
18:12:41|28597.87
18:12:42|28597.87
18:12:43|28597.87
18:12:44|28582.44
18:12:45|28582.44
18:12:47|28582.44
18:12:48|28582.96
18:12:49|28574.61
18:12:50|28574.59
18:12:51|28558.66
18:12:51|28549.94
18:12:53|28549.94
18:12:54|28549.94
18:12:54|28549.94
18:12:56|28549.94
18:12:57|28549.94
18:12:58|28549.94
18:12:59|28549.94
18:13:00|28549.94
18:13:01|28549.94
18:13:02|28560.8
18:13:03|28560.8
18:13:04|28573.37
18:13:05|28560.8
18:13:06|28560.8
18:13:07|28567.3
18:13:08|28567.3
18:13:09|28567.3
18:13:10|28567.3
18:13:11|28531.52
18:13:12|28533.5
18:13:12|28512.47
18:13:14|28512.47
18:13:14|28512.47
18:13:16|28512.47
18:13:16|28512.47
18:13:17|28512.47
18:13:19|28512.47
18:13:19|28538.13
18:13:22|28553.01
18:13:23|28537.89
18:13:25|28537.89
18:13:26|28537.89
18:13:28|28559.08
18:13:28|28559.08
18:13:29|28559.08
18:13:31|28559.08
18:13:33|28545.87
18:13:33|28551.86
18:13:34|28554.24
18:13:35|28554.24
18:13:36|28572.62
18:13:37|28572.62
18:13:38|28572.62
18:13:39|28572.62
18:13:40|28562.71
18:13:41|28557.68
18:13:42|28557.68
18:13:43|28557.68
18:13:44|28541.89
18:13:45|28541.89
18:13:46|28558.7
18:13:47|28558.7
18:13:48|28546.3
18:13:49|28546.3
18:13:50|28546.3
18:13:51|28546.3
18:13:52|28546.3
18:13:53|28541.79
18:13:54|28532.56
18:13:55|28532.56
18:13:56|28516.61
18:13:57|28516.61
18:13:58|28516.61
18:13:59|28516.61
18:14:00|28516.61
18:14:01|28518.39
18:14:02|28525.81
18:14:03|28525.81
18:14:04|28525.81
18:14:05|28523.85
18:14:06|28536.16
18:14:07|28541.75
18:14:08|28543.95
18:14:09|28543.95
18:14:10|28561.4
18:14:11|28561.57
18:14:12|28561.57
18:14:13|28561.57
18:14:14|28552.7
18:14:15|28561.57
18:14:16|28541.45
18:14:17|28550.73
18:14:18|28536.63
18:14:19|28536.63
18:14:20|28536.63
18:14:22|28530.88
18:14:24|28530.88
18:14:24|28530.9
18:14:25|28530.9
18:14:26|28530.9
18:14:27|28526.77
18:14:29|28526.77
18:14:30|28516.19
18:14:32|28516.2
18:14:32|28521.09
18:14:33|28523.1
18:14:34|28516.21
18:14:35|28516.19
18:14:36|28516.19
18:14:37|28507.53
18:14:38|28518.84
18:14:39|28506.57
18:14:40|28494.93
18:14:41|28494.93
18:14:42|28494.93
18:14:43|28494.93
18:14:44|28494.93
18:14:45|28494.93
18:14:46|28496.21
18:14:47|28496.21
18:14:48|28501.
18:14:49|28507.17
18:14:50|28507.17
18:14:51|28502.63
18:14:52|28502.63
18:14:53|28502.63
18:14:54|28502.63
18:14:55|28502.63
18:14:56|28502.63
18:14:57|28502.64
18:14:58|28520.51
18:14:59|28520.51
18:15:00|28497.25
18:15:01|28494.4
18:15:02|28479.22
18:15:03|28477.56
18:15:04|28486.84
18:15:05|28486.84
18:15:06|28486.84
18:15:07|28486.23
18:15:08|28486.23
18:15:09|28488.86
18:15:10|28495.02
18:15:11|28495.02
18:15:12|28483.71
18:15:13|28483.71
18:15:14|28483.71
18:15:15|28483.71
18:15:16|28483.71
18:15:17|28490.63
18:15:18|28502.53
18:15:19|28502.53
18:15:20|28502.53
18:15:22|28490.79
18:15:24|28490.79
18:15:24|28490.79
18:15:26|28495.74
18:15:27|28495.74
18:15:28|28491.38
18:15:30|28502.81
18:15:30|28491.36
18:15:31|28504.07
18:15:32|28508.09
18:15:33|28508.09
18:15:34|28508.1
18:15:35|28508.1
18:15:37|28508.3
18:15:38|28508.3
18:15:39|28501.5
18:15:40|28501.5
18:15:41|28501.14
18:15:42|28505.45
18:15:43|28505.45
18:15:44|28507.61
18:15:45|28507.61
18:15:46|28507.61
18:15:47|28507.61
18:15:48|28507.61
18:15:49|28507.61
18:15:50|28507.61
18:15:51|28519.12
18:15:51|28526.68
18:15:53|28526.68
18:15:54|28526.68
18:15:54|28526.68
18:15:56|28529.43
18:15:57|28529.43
18:15:58|28529.43
18:15:59|28529.43
18:16:00|28514.78
18:16:00|28534.8
18:16:02|28534.8
18:16:03|28522.63
18:16:04|28540.23
18:16:05|28540.23
18:16:06|28539.
18:16:07|28544.59
18:16:08|28544.59
18:16:08|28544.59
18:16:10|28544.59
18:16:11|28557.59
18:16:12|28557.59
18:16:13|28553.72
18:16:14|28553.72
18:16:15|28553.72
18:16:15|28553.72
18:16:17|28553.71
18:16:18|28553.71
18:16:19|28546.79
18:16:19|28546.79
18:16:21|28546.79
18:16:22|28546.79
18:16:24|28539.11
18:16:25|28534.88
18:16:27|28534.88
18:16:27|28534.88
18:16:28|28535.38
18:16:29|28535.38
18:16:30|28516.54
18:16:31|28516.54
18:16:33|28520.87
18:16:34|28520.87
18:16:35|28520.87
18:16:36|28516.54
18:16:37|28514.45
18:16:38|28514.45
18:16:38|28518.38
18:16:40|28503.89
18:16:40|28503.89
18:16:42|28535.36
18:16:43|28535.36
18:16:44|28535.36
18:16:45|28535.36
18:16:46|28535.36
18:16:47|28526.49
18:16:48|28526.49
18:16:49|28526.46
18:16:51|28518.33
18:16:51|28513.19
18:16:52|28512.35
18:16:53|28512.35
18:16:54|28512.35
18:16:55|28512.35
18:16:56|28495.97
18:16:57|28495.97
18:16:58|28495.97
18:16:59|28495.97
18:17:00|28504.63
18:17:01|28504.63
18:17:02|28495.86
18:17:04|28486.15
18:17:05|28470.42
18:17:06|28470.67
18:17:07|28493.52
18:17:08|28493.52
18:17:09|28482.38
18:17:10|28466.59
18:17:12|28449.84
18:17:12|28454.69
18:17:13|28454.69
18:17:14|28457.4
18:17:15|28457.4
18:17:16|28457.4
18:17:17|28422.67
18:17:18|28422.67
18:17:19|28422.67
18:17:21|28444.81
18:17:22|28444.81
18:17:23|28437.99
18:17:25|28437.99
18:17:25|28437.99
18:17:27|28471.73
18:17:28|28471.73
18:17:29|28460.15
18:17:30|28460.15
18:17:31|28476.72
18:17:32|28476.72
18:17:33|28476.72
18:17:34|28476.72
18:17:35|28459.08
18:17:36|28436.33
18:17:38|28436.33
18:17:39|28460.82
18:17:40|28460.82
18:17:41|28460.82
18:17:41|28460.82
18:17:42|28460.82
18:17:43|28466.9
18:17:45|28466.9
18:17:45|28466.9
18:17:47|28455.66
18:17:48|28455.66
18:17:49|28455.66
18:17:49|28466.9
18:17:50|28466.9
18:17:52|28476.33
18:17:53|28476.33
18:17:55|28464.67
18:17:55|28464.67
18:17:56|28476.33
18:17:58|28476.33
18:17:58|28476.33
18:17:59|28455.66
18:18:01|28454.41
18:18:01|28447.69
18:18:03|28447.69
18:18:04|28441.82
18:18:05|28441.82
18:18:06|28441.82
18:18:07|28441.82
18:18:09|28447.69
18:18:09|28447.69
18:18:10|28451.2
18:18:11|28482.86
18:18:13|28461.06
18:18:13|28461.06
18:18:15|28431.1
18:18:16|28461.06
18:18:16|28461.06
18:18:17|28461.06
18:18:18|28461.06
18:18:19|28466.11
18:18:20|28485.2
18:18:21|28500.36
18:18:22|28506.98
18:18:24|28506.98
18:18:26|28506.98
18:18:27|28478.48
18:18:28|28478.48
18:18:29|28488.39
18:18:31|28488.39
18:18:32|28467.89
18:18:33|28467.89
18:18:35|28467.89
18:18:36|28467.89
18:18:37|28467.89
18:18:38|28484.31
18:18:39|28484.31
18:18:40|28480.97
18:18:41|28479.55
18:18:42|28484.41
18:18:43|28484.41
18:18:45|28484.41
18:18:45|28492.78
18:18:47|28492.78
18:18:48|28512.6
18:18:49|28517.19
18:18:50|28517.19
18:18:51|28517.19
18:18:52|28517.19
18:18:53|28495.46
18:18:54|28495.46
18:18:55|28517.69
18:18:56|28517.69
18:18:57|28510.26
18:18:58|28512.1
18:18:59|28512.1
18:19:00|28509.13
18:19:01|28506.26
18:19:02|28481.43
18:19:03|28481.43
18:19:04|28481.43
18:19:05|28481.43
18:19:06|28481.43
18:19:07|28481.43
18:19:08|28481.43
18:19:09|28447.98
18:19:10|28484.25
18:19:11|28491.56
18:19:12|28479.09
18:19:13|28472.41
18:19:14|28480.21
18:19:15|28480.21
18:19:16|28489.52
18:19:17|28481.17
18:19:18|28502.92
18:19:19|28514.01
18:19:20|28514.01
18:19:21|28514.01
18:19:22|28504.75
18:19:23|28504.01
18:19:24|28504.01
18:19:26|28504.02
18:19:27|28498.8
18:19:28|28498.8
18:19:30|28514.15
18:19:31|28514.15
18:19:32|28504.84
18:19:33|28499.41
18:19:34|28499.43
18:19:35|28499.41
18:19:36|28499.41
18:19:38|28492.81
18:19:39|28514.15
18:19:40|28498.37
18:19:41|28508.84
18:19:42|28509.85
18:19:43|28521.44
18:19:44|28510.94
18:19:45|28521.57
18:19:46|28545.16
18:19:47|28545.16
18:19:48|28545.16
18:19:49|28545.16
18:19:50|28545.16
18:19:51|28563.74
18:19:52|28563.74
18:19:53|28563.74
18:19:54|28539.13
18:19:55|28539.13
18:19:56|28539.13
18:19:57|28539.13
18:19:58|28539.13
18:19:59|28539.13
18:20:00|28564.03
18:20:01|28564.03
18:20:02|28526.62
18:20:03|28537.73
18:20:04|28537.73
18:20:05|28538.42
18:20:06|28558.82
18:20:07|28558.82
18:20:08|28557.04
18:20:09|28576.3
18:20:10|28571.7
18:20:11|28571.7
18:20:12|28597.39
18:20:13|28597.39
18:20:14|28573.32
18:20:15|28573.57
18:20:16|28573.57
18:20:17|28573.57
18:20:18|28589.06
18:20:19|28589.05
18:20:20|28589.05
18:20:21|28589.05
18:20:22|28581.78
18:20:23|28596.09
18:20:24|28597.38
18:20:25|28597.38
18:20:27|28597.38
18:20:28|28603.6
18:20:29|28606.81
18:20:31|28626.53
18:20:32|28626.53
18:20:33|28625.03
18:20:34|28614.85
18:20:35|28614.85
18:20:36|28621.78
18:20:38|28629.24
18:20:39|28613.4
18:20:40|28622.15
18:20:41|28615.41
18:20:42|28629.75
18:20:43|28592.45
18:20:44|28637.94
18:20:44|28637.94
18:20:46|28606.8
18:20:47|28606.8
18:20:48|28606.8
18:20:49|28606.8
18:20:50|28606.8
18:20:51|28606.8
18:20:53|28606.8
18:20:53|28606.8
18:20:55|28617.64
18:20:56|28623.33
18:20:57|28623.33
18:20:58|28641.31
18:20:59|28641.31
18:21:00|28641.31
18:21:01|28626.58
18:21:02|28626.58
18:21:03|28626.58
18:21:04|28626.58
18:21:05|28626.58
18:21:06|28633.2
18:21:07|28633.2
18:21:08|28633.2
18:21:09|28616.67
18:21:10|28616.67
18:21:11|28616.67
18:21:12|28591.05
18:21:13|28602.46
18:21:14|28602.46
18:21:15|28596.74
18:21:16|28596.74
18:21:17|28596.74
18:21:18|28596.74
18:21:19|28596.74
18:21:20|28596.74
18:21:21|28576.03
18:21:22|28593.01
18:21:23|28593.01
18:21:24|28593.01
18:21:25|28593.01
18:21:26|28593.01
18:21:28|28580.47
18:21:29|28580.47
18:21:31|28580.47
18:21:32|28580.47
18:21:33|28580.47
18:21:35|28598.2
18:21:36|28598.2
18:21:37|28598.2
18:21:38|28598.2
18:21:39|28563.66
18:21:40|28563.66
18:21:41|28563.66
18:21:42|28563.66
18:21:43|28567.93
18:21:44|28563.66
18:21:45|28556.8
18:21:46|28556.8
18:21:47|28556.8
18:21:48|28556.8
18:21:49|28559.05
18:21:50|28554.83
18:21:51|28554.83
18:21:52|28554.83
18:21:53|28561.21
18:21:54|28561.21
18:21:55|28561.21
18:21:56|28561.21
18:21:57|28561.21
18:21:58|28579.66
18:21:59|28579.66
18:22:00|28579.66
18:22:01|28566.75
18:22:02|28566.76
18:22:03|28566.76
18:22:04|28566.76
18:22:05|28566.76
18:22:06|28555.41
18:22:07|28564.96
18:22:08|28530.71
18:22:09|28541.51
18:22:10|28527.46
18:22:11|28537.16
18:22:12|28537.16
18:22:13|28537.16
18:22:14|28537.16
18:22:15|28537.16
18:22:16|28519.31
18:22:17|28490.38
18:22:18|28490.38
18:22:19|28490.38
18:22:20|28490.38
18:22:21|28514.17
18:22:22|28502.09
18:22:23|28502.09
18:22:24|28502.09
18:22:25|28504.95
18:22:26|28504.95
18:22:27|28504.95
18:22:29|28514.32
18:22:30|28514.32
18:22:32|28514.08
18:22:33|28514.08
18:22:34|28514.08
18:22:35|28499.21
18:22:37|28499.21
18:22:37|28508.68
18:22:39|28508.68
18:22:40|28508.68
18:22:41|28508.68
18:22:42|28508.68
18:22:44|28498.59
18:22:45|28498.59
18:22:46|28498.59
18:22:47|28498.59
18:22:48|28494.74
18:22:49|28498.93
18:22:50|28491.51
18:22:51|28491.51
18:22:52|28515.95
18:22:53|28515.95
18:22:54|28515.95
18:22:55|28519.31
18:22:56|28519.31
18:22:57|28519.31
18:22:58|28519.31
18:22:59|28503.87
18:23:00|28503.87
18:23:01|28485.73
18:23:02|28506.85
18:23:03|28506.85
18:23:04|28506.62
18:23:05|28506.62
18:23:06|28492.47
18:23:07|28492.47
18:23:08|28492.47
18:23:09|28492.47
18:23:10|28492.47
18:23:11|28492.47
18:23:12|28492.47
18:23:13|28499.11
18:23:14|28494.43
18:23:15|28494.43
18:23:17|28507.82
18:23:17|28511.08
18:23:18|28511.08
18:23:19|28502.01
18:23:20|28518.33
18:23:22|28512.88
18:23:22|28512.88
18:23:23|28512.88
18:23:25|28525.29
18:23:25|28525.29
18:23:27|28525.29
18:23:27|28502.64
18:23:29|28504.12
18:23:30|28504.12
18:23:32|28504.12
18:23:33|28504.12
18:23:34|28492.26
18:23:35|28484.89
18:23:36|28484.89
18:23:37|28484.89
18:23:38|28484.89
18:23:39|28458.21
18:23:41|28482.48
18:23:41|28470.33
18:23:43|28470.33
18:23:44|28484.24
18:23:45|28485.41
18:23:46|28485.41
18:23:47|28485.41
18:23:48|28473.21
18:23:49|28473.21
18:23:50|28473.21
18:23:51|28463.84
18:23:52|28432.94
18:23:53|28432.94
18:23:54|28463.1
18:23:55|28463.1
18:23:56|28463.1
18:23:57|28463.1
18:23:58|28463.1
18:23:59|28454.6
18:24:00|28457.55
18:24:01|28418.92
18:24:02|28443.81
18:24:03|28444.48
18:24:04|28444.48
18:24:05|28460.42
18:24:06|28463.53
18:24:07|28463.53
18:24:08|28463.53
18:24:09|28463.53
18:24:10|28463.53
18:24:11|28463.53
18:24:12|28463.53
18:24:13|28463.53
18:24:14|28463.53
18:24:15|28460.42
18:24:16|28460.42
18:24:17|28460.42
18:24:18|28460.42
18:24:19|28460.42
18:24:20|28460.42
18:24:21|28464.62
18:24:22|28471.
18:24:23|28471.
18:24:24|28472.77
18:24:25|28472.77
18:24:26|28472.77
18:24:27|28472.78
18:24:28|28472.78
18:24:30|28496.46
18:24:31|28496.46
18:24:32|28491.49
18:24:34|28491.49
18:24:36|28475.22
18:24:36|28475.22
18:24:37|28475.22
18:24:38|28475.22
18:24:39|28471.35
18:24:40|28457.43
18:24:41|28464.79
18:24:43|28464.79
18:24:44|28464.59
18:24:44|28476.27
18:24:46|28476.27
18:24:47|28478.88
18:24:48|28478.88
18:24:49|28478.88
18:24:50|28478.88
18:24:51|28487.61
18:24:52|28499.48
18:24:53|28499.48
18:24:53|28511.68
18:24:55|28511.68
18:24:56|28511.68
18:24:58|28499.49
18:24:58|28499.49
18:24:59|28499.48
18:25:00|28492.93
18:25:01|28487.61
18:25:02|28487.61
18:25:03|28487.61
18:25:04|28487.61
18:25:05|28487.61
18:25:06|28487.61
18:25:07|28487.61
18:25:08|28474.94
18:25:10|28474.94
18:25:11|28468.72
18:25:12|28448.61
18:25:13|28448.61
18:25:13|28450.
18:25:15|28450.
18:25:16|28450.
18:25:17|28449.16
18:25:18|28437.34
18:25:19|28437.34
18:25:20|28437.34
18:25:21|28446.4
18:25:22|28446.4
18:25:23|28446.4
18:25:24|28446.4
18:25:24|28394.
18:25:26|28393.99
18:25:27|28389.33
18:25:28|28393.11
18:25:29|28394.
18:25:29|28394.
18:25:31|28391.89
18:25:33|28391.89
18:25:35|28390.79
18:25:35|28390.79
18:25:36|28365.69
18:25:37|28332.17
18:25:38|28375.7
18:25:39|28375.7
18:25:40|28368.
18:25:41|28356.31
18:25:42|28326.54
18:25:43|28326.54
18:25:44|28326.34
18:25:45|28340.44
18:25:46|28340.01
18:25:47|28336.81
18:25:49|28334.56
18:25:50|28334.56
18:25:51|28334.56
18:25:52|28356.98
18:25:53|28356.98
18:25:54|28356.98
18:25:54|28356.98
18:25:56|28355.49
18:25:57|28355.49
18:25:58|28374.9
18:25:59|28375.
18:26:00|28372.3
18:26:01|28378.39
18:26:02|28363.35
18:26:03|28343.66
18:26:03|28344.89
18:26:05|28344.89
18:26:06|28328.24
18:26:07|28328.24
18:26:08|28328.24
18:26:09|28328.24
18:26:10|28352.45
18:26:10|28352.45
18:26:12|28347.02
18:26:13|28331.48
18:26:14|28332.17
18:26:15|28331.48
18:26:15|28331.48
18:26:17|28339.16
18:26:18|28315.26
18:26:19|28315.26
18:26:20|28300.
18:26:21|28303.51
18:26:21|28303.52
18:26:23|28300.8
18:26:24|28300.8
18:26:25|28300.8
18:26:25|28309.89
18:26:27|28309.89
18:26:27|28309.89
18:26:29|28300.08
18:26:30|28300.08
18:26:32|28300.08
18:26:33|28312.81
18:26:34|28300.47
18:26:36|28310.
18:26:37|28293.28
18:26:38|28293.28
18:26:39|28293.28
18:26:40|28293.28
18:26:42|28303.47
18:26:42|28296.79
18:26:43|28296.79
18:26:44|28296.79
18:26:45|28306.41
18:26:46|28306.41
18:26:47|28298.37
18:26:48|28298.37
18:26:49|28303.4
18:26:50|28302.83
18:26:51|28304.01
18:26:52|28315.1
18:26:53|28303.4
18:26:54|28303.4
18:26:55|28316.5
18:26:56|28316.5
18:26:57|28308.66
18:26:58|28293.4
18:26:59|28296.66
18:27:00|28296.66
18:27:01|28303.07
18:27:02|28303.07
18:27:03|28311.24
18:27:04|28311.24
18:27:05|28303.65
18:27:06|28303.65
18:27:07|28303.65
18:27:08|28303.65
18:27:09|28355.2
18:27:10|28338.33
18:27:11|28367.37
18:27:12|28362.19
18:27:14|28362.19
18:27:14|28371.71
18:27:15|28371.98
18:27:16|28371.98
18:27:17|28371.98
18:27:18|28371.98
18:27:19|28372.14
18:27:20|28373.18
18:27:21|28388.7
18:27:22|28367.64
18:27:23|28366.61
18:27:24|28382.4
18:27:26|28410.05
18:27:27|28368.98
18:27:28|28368.98
18:27:29|28368.98
18:27:30|28368.98
18:27:31|28380.56
18:27:33|28380.64
18:27:34|28389.22
18:27:36|28389.22
18:27:37|28389.22
18:27:38|28380.56
18:27:39|28393.19
18:27:41|28393.19
18:27:41|28393.19
18:27:43|28393.19
18:27:44|28381.6
18:27:44|28381.6
18:27:46|28390.29
18:27:46|28405.91
18:27:48|28414.33
18:27:48|28414.33
18:27:50|28414.33
18:27:51|28412.41
18:27:51|28412.41
18:27:53|28406.01
18:27:53|28406.01
18:27:55|28405.63
18:27:55|28405.63
18:27:57|28382.64
18:27:57|28382.64
18:27:58|28382.97
18:28:00|28382.97
18:28:01|28370.
18:28:02|28370.
18:28:03|28370.
18:28:03|28363.1
18:28:04|28356.49
18:28:06|28356.49
18:28:06|28356.49
18:28:07|28347.72
18:28:08|28355.95
18:28:10|28355.95
18:28:10|28325.59
18:28:12|28325.59
18:28:12|28337.
18:28:14|28337.
18:28:15|28348.52
18:28:16|28342.82
18:28:16|28370.76
18:28:18|28370.76
18:28:19|28370.76
18:28:19|28370.76
18:28:21|28367.49
18:28:21|28367.49
18:28:22|28367.49
18:28:23|28354.65
18:28:24|28349.61
18:28:25|28349.61
18:28:26|28340.94
18:28:27|28357.58
18:28:28|28357.58
18:28:29|28357.58
18:28:31|28381.81
18:28:31|28341.37
18:28:33|28341.37
18:28:35|28341.37
18:28:36|28395.82
18:28:38|28395.82
18:28:38|28395.82
18:28:40|28395.82
18:28:41|28395.82
18:28:42|28395.82
18:28:42|28412.2
18:28:44|28406.31
18:28:45|28394.89
18:28:46|28404.2
18:28:47|28404.2
18:28:48|28404.2
18:28:50|28404.2
18:28:50|28393.29
18:28:52|28393.12
18:28:52|28393.12
18:28:53|28393.12
18:28:54|28393.12
18:28:55|28383.86
18:28:56|28383.86
18:28:57|28383.86
18:28:59|28383.87
18:28:59|28389.48
18:29:00|28382.59
18:29:02|28382.59
18:29:02|28382.59
18:29:03|28382.59
18:29:04|28408.17
18:29:05|28408.17
18:29:06|28408.17
18:29:07|28398.91
18:29:08|28391.13
18:29:10|28391.13
18:29:11|28411.36
18:29:11|28411.36
18:29:12|28411.36
18:29:14|28401.49
18:29:15|28401.49
18:29:16|28424.5
18:29:17|28443.08
18:29:18|28432.49
18:29:19|28432.49
18:29:20|28443.83
18:29:21|28436.05
18:29:22|28436.05
18:29:23|28436.07
18:29:24|28413.64
18:29:25|28436.49
18:29:26|28436.49
18:29:27|28436.14
18:29:28|28436.14
18:29:29|28436.14
18:29:30|28436.49
18:29:31|28436.49
18:29:32|28436.49
18:29:33|28436.49
18:29:34|28446.93
18:29:35|28446.93
18:29:36|28450.77
18:29:38|28445.23
18:29:38|28450.55
18:29:39|28450.55
18:29:40|28450.55
18:29:42|28450.4
18:29:43|28450.4
18:29:44|28450.4
18:29:45|28451.02
18:29:46|28451.02
18:29:47|28470.7
18:29:48|28464.83
18:29:49|28464.83
18:29:50|28464.83
18:29:52|28470.7
18:29:52|28477.15
18:29:54|28477.69
18:29:55|28472.02
18:29:56|28472.02
18:29:57|28470.7
18:29:58|28466.35
18:29:59|28462.15
18:30:00|28455.91
18:30:01|28442.33
18:30:02|28442.33
18:30:03|28442.33
18:30:04|28426.21
18:30:05|28428.21
18:30:07|28428.2
18:30:07|28445.87
18:30:08|28451.06
18:30:09|28451.06
18:30:10|28439.62
18:30:11|28439.62
18:30:12|28439.62
18:30:13|28439.62
18:30:15|28439.62
18:30:15|28439.62
18:30:16|28448.76
18:30:17|28420.47
18:30:18|28420.46
18:30:20|28417.89
18:30:20|28417.86
18:30:22|28405.
18:30:22|28405.
18:30:23|28405.
18:30:24|28388.18
18:30:25|28388.18
18:30:26|28388.18
18:30:27|28414.17
18:30:28|28414.17
18:30:29|28414.17
18:30:31|28396.58
18:30:32|28396.58
18:30:33|28383.87
18:30:34|28383.87
18:30:35|28374.17
18:30:36|28373.73
18:30:37|28373.84
18:30:39|28376.78
18:30:40|28376.12
18:30:41|28376.12
18:30:42|28381.48
18:30:44|28381.48
18:30:44|28381.48
18:30:46|28381.48
18:30:46|28381.48
18:30:47|28381.48
18:30:48|28406.65
18:30:49|28406.66
18:30:51|28402.52
18:30:51|28403.65
18:30:53|28399.53
18:30:54|28391.81
18:30:55|28398.4
18:30:57|28402.3
18:30:57|28398.4
18:30:58|28403.81
18:30:59|28403.81
18:31:00|28404.37
18:31:01|28398.52
18:31:03|28405.04
18:31:04|28361.87
18:31:05|28361.87
18:31:06|28362.45
18:31:07|28362.45
18:31:08|28362.45
18:31:09|28367.87
18:31:10|28367.87
18:31:10|28385.25
18:31:11|28385.25
18:31:12|28385.25
18:31:13|28403.56
18:31:14|28403.56
18:31:15|28403.56
18:31:16|28411.53
18:31:17|28421.27
18:31:18|28413.24
18:31:20|28413.24
18:31:20|28423.
18:31:22|28429.66
18:31:22|28438.14
18:31:23|28438.14
18:31:24|28438.14
18:31:25|28438.14
18:31:26|28423.69
18:31:28|28423.69
18:31:28|28423.69
18:31:29|28423.69
18:31:31|28402.03
18:31:32|28402.03
18:31:32|28402.03
18:31:34|28402.03
18:31:35|28394.7
18:31:37|28400.45
18:31:38|28413.72
18:31:39|28413.72
18:31:40|28413.72
18:31:41|28379.26
18:31:42|28383.65
18:31:43|28342.51
18:31:44|28366.68
18:31:46|28375.85
18:31:47|28362.85
18:31:48|28379.7
18:31:49|28379.7
18:31:50|28349.85
18:31:51|28340.61
18:31:52|28357.67
18:31:53|28335.83
18:31:54|28363.48
18:31:55|28349.85
18:31:56|28349.85
18:31:57|28344.24
18:31:58|28344.24
18:31:59|28353.11
18:32:00|28340.18
18:32:01|28327.24
18:32:02|28336.89
18:32:03|28309.07
18:32:04|28309.07
18:32:05|28292.85
18:32:06|28310.9
18:32:07|28311.1
18:32:08|28314.04
18:32:09|28305.36
18:32:10|28316.42
18:32:11|28316.42
18:32:12|28307.58
18:32:13|28307.58
18:32:14|28293.18
18:32:15|28293.18
18:32:16|28293.18
18:32:17|28300.94
18:32:18|28293.18
18:32:19|28293.18
18:32:20|28270.1
18:32:21|28270.1
18:32:22|28284.73
18:32:23|28287.26
18:32:24|28298.6
18:32:25|28298.6
18:32:26|28298.59
18:32:27|28298.59
18:32:28|28298.59
18:32:29|28306.01
18:32:30|28285.21
18:32:31|28300.73
18:32:32|28284.62
18:32:33|28284.62
18:32:34|28284.62
18:32:35|28284.92
18:32:37|28298.34
18:32:38|28299.75
18:32:38|28299.75
18:32:40|28277.75
18:32:41|28265.64
18:32:42|28261.41
18:32:43|28281.16
18:32:44|28281.16
18:32:46|28279.2
18:32:47|28279.2
18:32:47|28279.21
18:32:49|28282.58
18:32:51|28282.58
18:32:52|28282.58
18:32:53|28264.07
18:32:54|28259.78
18:32:54|28259.78
18:32:56|28259.79
18:32:57|28259.79
18:32:58|28259.79
18:32:59|28259.79
18:32:59|28247.94
18:33:01|28246.98
18:33:02|28246.98
18:33:02|28242.26
18:33:04|28242.26
18:33:05|28242.26
18:33:06|28271.
18:33:07|28275.41
18:33:08|28275.41
18:33:09|28275.41
18:33:10|28262.34
18:33:11|28275.45
18:33:12|28316.04
18:33:13|28316.04
18:33:14|28316.04
18:33:15|28316.04
18:33:16|28316.04
18:33:17|28299.89
18:33:18|28299.89
18:33:19|28299.89
18:33:20|28299.89
18:33:21|28253.09
18:33:22|28253.11
18:33:23|28253.11
18:33:24|28253.11
18:33:25|28253.11
18:33:26|28253.09
18:33:27|28236.21
18:33:28|28274.83
18:33:29|28261.34
18:33:30|28266.57
18:33:32|28287.18
18:33:32|28274.38
18:33:34|28274.38
18:33:34|28293.39
18:33:36|28293.39
18:33:37|28293.39
18:33:38|28293.39
18:33:40|28293.39
18:33:41|28296.24
18:33:42|28296.24
18:33:43|28276.71
18:33:44|28276.71
18:33:46|28308.91
18:33:47|28308.91
18:33:49|28284.51
18:33:49|28277.26
18:33:51|28277.26
18:33:52|28262.23
18:33:52|28272.39
18:33:54|28262.22
18:33:54|28262.22
18:33:55|28260.97
18:33:57|28260.97
18:33:58|28260.97
18:33:59|28260.97
18:34:00|28272.38
18:34:01|28272.38
18:34:02|28275.57
18:34:02|28266.83
18:34:04|28266.83
18:34:05|28266.83
18:34:06|28266.83
18:34:07|28260.97
18:34:07|28274.5
18:34:09|28274.5
18:34:10|28285.15
18:34:11|28285.15
18:34:11|28288.24
18:34:12|28277.8
18:34:14|28293.62
18:34:15|28293.58
18:34:16|28293.58
18:34:17|28293.58
18:34:18|28293.58
18:34:19|28302.97
18:34:20|28300.07
18:34:21|28301.83
18:34:22|28301.83
18:34:23|28301.25
18:34:24|28301.25
18:34:25|28301.25
18:34:26|28297.3
18:34:27|28292.21
18:34:28|28292.21
18:34:29|28283.96
18:34:31|28283.96
18:34:31|28291.55
18:34:32|28291.55
18:34:34|28291.55
18:34:35|28287.45
18:34:35|28287.45
18:34:36|28287.45
18:34:38|28301.23
18:34:40|28287.45
18:34:42|28280.79
18:34:42|28280.79
18:34:44|28295.13
18:34:45|28295.07
18:34:46|28295.07
18:34:47|28307.75
18:34:49|28307.75
18:34:49|28307.75
18:34:50|28307.75
18:34:51|28293.16
18:34:52|28300.43
18:34:53|28300.43
18:34:54|28298.13
18:34:55|28315.02
18:34:56|28322.34
18:34:57|28322.34
18:34:58|28322.34
18:34:59|28322.34
18:35:00|28322.34
18:35:01|28340.91
18:35:02|28333.99
18:35:03|28329.46
18:35:04|28329.46
18:35:06|28320.79
18:35:07|28320.75
18:35:08|28314.58
18:35:09|28296.52
18:35:10|28281.33
18:35:11|28304.37
18:35:12|28304.37
18:35:13|28304.37
18:35:13|28288.
18:35:15|28304.56
18:35:15|28304.56
18:35:17|28304.56
18:35:17|28291.02
18:35:19|28281.63
18:35:19|28263.02
18:35:21|28263.02
18:35:22|28263.01
18:35:23|28265.59
18:35:24|28265.59
18:35:25|28263.02
18:35:25|28263.02
18:35:26|28267.42
18:35:28|28267.32
18:35:29|28267.32
18:35:29|28267.32
18:35:31|28268.25
18:35:32|28258.74
18:35:33|28264.99
18:35:33|28264.99
18:35:35|28270.19
18:35:35|28239.42
18:35:37|28270.6
18:35:38|28270.6
18:35:40|28280.19
18:35:41|28262.01
18:35:42|28280.19
18:35:43|28296.3
18:35:45|28295.38
18:35:45|28262.13
18:35:46|28262.13
18:35:47|28262.13
18:35:48|28262.13
18:35:50|28270.8
18:35:51|28268.42
18:35:52|28262.12
18:35:53|28274.17
18:35:55|28275.33
18:35:55|28261.66
18:35:57|28263.27
18:35:58|28257.88
18:35:58|28257.88
18:36:00|28245.63
18:36:01|28245.63
18:36:02|28256.32
18:36:03|28256.32
18:36:04|28245.68
18:36:05|28257.88
18:36:06|28232.11
18:36:07|28232.11
18:36:08|28244.73
18:36:09|28221.43
18:36:11|28244.25
18:36:11|28244.25
18:36:12|28228.17
18:36:13|28228.17
18:36:14|28229.3
18:36:15|28228.79
18:36:16|28228.79
18:36:17|28221.44
18:36:18|28200.16
18:36:20|28202.52
18:36:21|28206.51
18:36:22|28237.55
18:36:22|28237.55
18:36:24|28237.55
18:36:25|28237.55
18:36:26|28229.58
18:36:27|28250.87
18:36:28|28232.39
18:36:29|28232.39
18:36:29|28232.39
18:36:31|28234.52
18:36:32|28234.52
18:36:32|28248.17
18:36:34|28248.17
18:36:35|28248.17
18:36:36|28248.17
18:36:36|28248.17
18:36:38|28254.75
18:36:39|28254.75
18:36:41|28254.75
18:36:42|28228.42
18:36:44|28224.96
18:36:44|28224.96
18:36:46|28243.9
18:36:47|28239.83
18:36:48|28241.98
18:36:49|28241.98
18:36:50|28241.98
18:36:51|28216.28
18:36:52|28216.28
18:36:54|28236.44
18:36:55|28266.3
18:36:56|28266.3
18:36:57|28266.3
18:36:58|28266.3
18:36:59|28266.3
18:37:00|28266.3
18:37:01|28263.32
18:37:02|28248.97
18:37:03|28248.98
18:37:03|28248.98
18:37:05|28248.98
18:37:06|28242.6
18:37:08|28260.35
18:37:08|28260.35
18:37:09|28251.49
18:37:10|28279.
18:37:11|28291.55
18:37:12|28276.2
18:37:13|28271.01
18:37:14|28271.01
18:37:15|28283.45
18:37:16|28292.73
18:37:17|28292.73
18:37:18|28299.62
18:37:19|28299.62
18:37:20|28299.62
18:37:21|28299.83
18:37:22|28299.83
18:37:23|28300.38
18:37:24|28307.2
18:37:25|28253.19
18:37:26|28290.21
18:37:27|28253.19
18:37:28|28253.19
18:37:29|28253.19
18:37:30|28253.19
18:37:31|28311.3
18:37:32|28311.3
18:37:33|28311.3
18:37:34|28273.42
18:37:35|28273.42
18:37:36|28273.45
18:37:37|28273.45
18:37:38|28258.86
18:37:39|28258.86
18:37:41|28293.8
18:37:43|28305.18
18:37:44|28310.67
18:37:45|28310.67
18:37:46|28319.2
18:37:48|28319.2
18:37:48|28319.2
18:37:49|28319.2
18:37:50|28319.2
18:37:51|28319.2
18:37:52|28319.2
18:37:53|28319.2
18:37:55|28319.2
18:37:55|28319.2
18:37:56|28339.49
18:37:57|28333.53
18:37:58|28333.53
18:37:59|28341.18
18:38:00|28341.18
18:38:01|28341.18
18:38:02|28340.08
18:38:04|28345.04
18:38:05|28345.04
18:38:06|28345.04
18:38:07|28345.04
18:38:08|28340.03
18:38:08|28340.03
18:38:09|28340.03
18:38:11|28339.64
18:38:12|28355.24
18:38:13|28344.96
18:38:14|28347.45
18:38:16|28347.45
18:38:16|28347.45
18:38:17|28342.92
18:38:18|28342.92
18:38:19|28339.79
18:38:20|28339.79
18:38:21|28346.37
18:38:22|28346.37
18:38:23|28329.45
18:38:24|28326.72
18:38:25|28326.72
18:38:26|28326.72
18:38:27|28317.05
18:38:28|28316.42
18:38:29|28292.36
18:38:30|28307.78
18:38:32|28267.35
18:38:32|28267.35
18:38:34|28267.35
18:38:35|28267.35
18:38:36|28267.35
18:38:37|28267.35
18:38:38|28267.35
18:38:39|28267.35
18:38:40|28274.27
18:38:41|28274.27
18:38:43|28274.27
18:38:44|28274.27
18:38:46|28274.27
18:38:46|28274.27
18:38:47|28293.27
18:38:48|28284.
18:38:49|28284.
18:38:50|28290.06
18:38:51|28272.13
18:38:52|28272.13
18:38:53|28282.25
18:38:54|28267.72
18:38:55|28267.24
18:38:56|28267.24
18:38:57|28267.24
18:38:58|28272.95
18:38:59|28267.25
18:39:00|28267.25
18:39:01|28272.12
18:39:02|28272.12
18:39:03|28272.12
18:39:04|28254.5
18:39:05|28262.16
18:39:06|28275.88
18:39:07|28275.88
18:39:08|28262.16
18:39:09|28262.16
18:39:10|28243.08
18:39:11|28253.
18:39:12|28233.44
18:39:13|28242.9
18:39:14|28242.9
18:39:15|28234.78
18:39:16|28227.19
18:39:17|28227.19
18:39:18|28220.
18:39:19|28220.
18:39:20|28220.
18:39:22|28220.
18:39:22|28220.
18:39:23|28220.
18:39:24|28243.98
18:39:25|28243.98
18:39:26|28232.93
18:39:27|28230.15
18:39:28|28212.82
18:39:29|28220.
18:39:30|28204.54
18:39:31|28216.47
18:39:33|28216.49
18:39:33|28220.79
18:39:34|28202.43
18:39:35|28212.67
18:39:36|28179.04
18:39:37|28212.67
18:39:38|28212.67
18:39:39|28212.67
18:39:40|28191.42
18:39:41|28214.04
18:39:43|28222.79
18:39:44|28185.39
18:39:46|28171.65
18:39:47|28210.14
18:39:48|28210.14
18:39:48|28210.14
18:39:50|28210.14
18:39:51|28210.14
18:39:52|28210.14
18:39:54|28209.3
18:39:54|28209.3
18:39:55|28211.58
18:39:56|28211.84
18:39:58|28223.04
18:39:58|28200.
18:39:59|28200.36
18:40:01|28233.74
18:40:02|28200.36
18:40:03|28200.36
18:40:04|28200.36
18:40:05|28200.36
18:40:05|28245.5
18:40:07|28245.5
18:40:08|28238.34
18:40:09|28214.2
18:40:10|28214.2
18:40:11|28214.2
18:40:12|28214.2
18:40:13|28260.22
18:40:15|28276.72
18:40:16|28251.88
18:40:17|28251.88
18:40:18|28277.31
18:40:19|28277.31
18:40:20|28277.31
18:40:21|28253.3
18:40:22|28253.3
18:40:23|28263.25
18:40:24|28256.96
18:40:26|28256.04
18:40:26|28256.04
18:40:27|28261.38
18:40:29|28261.38
18:40:29|28261.38
18:40:30|28266.22
18:40:31|28247.05
18:40:32|28244.66
18:40:34|28244.66
18:40:35|28266.34
18:40:35|28278.99
18:40:37|28278.99
18:40:37|28278.99
18:40:39|28278.99
18:40:39|28278.99
18:40:40|28263.01
18:40:42|28263.01
18:40:43|28270.48
18:40:44|28262.74
18:40:46|28297.3
18:40:47|28297.3
18:40:49|28297.3
18:40:50|28277.31
18:40:50|28277.31
18:40:52|28277.31
18:40:53|28304.97
18:40:54|28304.97
18:40:55|28281.18
18:40:55|28306.26
18:40:57|28306.26
18:40:57|28281.19
18:40:59|28281.2
18:41:00|28281.2
18:41:01|28265.03
18:41:02|28273.82
18:41:03|28300.63
18:41:04|28313.15
18:41:05|28286.97
18:41:06|28316.37
18:41:07|28316.37
18:41:08|28316.37
18:41:09|28313.45
18:41:10|28313.45
18:41:11|28313.45
18:41:12|28313.75
18:41:13|28307.32
18:41:14|28307.32
18:41:15|28307.32
18:41:16|28307.32
18:41:17|28308.05
18:41:18|28308.05
18:41:19|28308.05
18:41:20|28308.05
18:41:21|28308.05
18:41:22|28308.05
18:41:23|28308.05
18:41:24|28308.05
18:41:25|28313.61
18:41:26|28313.53
18:41:27|28313.42
18:41:28|28313.42
18:41:29|28313.42
18:41:30|28313.42
18:41:31|28296.33
18:41:32|28296.33
18:41:33|28302.22
18:41:34|28300.84
18:41:35|28297.23
18:41:36|28297.23
18:41:37|28297.23
18:41:38|28297.23
18:41:39|28295.55
18:41:40|28295.55
18:41:41|28277.79
18:41:42|28264.
18:41:43|28264.
18:41:45|28239.5
18:41:46|28239.5
18:41:47|28239.5
18:41:49|28262.82
18:41:50|28262.82
18:41:51|28268.27
18:41:52|28268.27
18:41:53|28254.5
18:41:54|28254.5
18:41:54|28256.29
18:41:55|28234.74
18:41:57|28234.74
18:41:57|28234.74
18:41:58|28234.75
18:42:00|28224.45
18:42:01|28224.45
18:42:02|28224.45
18:42:03|28224.45
18:42:04|28224.45
18:42:04|28248.07
18:42:06|28226.69
18:42:07|28239.11
18:42:08|28249.39
18:42:09|28249.39
18:42:09|28249.39
18:42:11|28249.15
18:42:12|28249.15
18:42:12|28228.11
18:42:13|28213.01
18:42:14|28213.01
18:42:16|28213.01
18:42:16|28213.01
18:42:18|28233.33
18:42:18|28234.86
18:42:19|28234.86
18:42:21|28224.66
18:42:21|28224.66
18:42:22|28224.66
18:42:24|28224.66
18:42:24|28211.57
18:42:26|28211.57
18:42:27|28235.35
18:42:28|28229.63
18:42:28|28229.63
18:42:29|28241.81
18:42:31|28241.81
18:42:32|28241.82
18:42:32|28241.82
18:42:34|28241.82
18:42:34|28226.85
18:42:35|28202.13
18:42:36|28202.14
18:42:37|28202.14
18:42:39|28223.96
18:42:39|28234.11
18:42:40|28234.11
18:42:42|28234.11
18:42:43|28200.
18:42:44|28184.64
18:42:45|28184.64
18:42:47|28217.05
18:42:48|28217.05
18:42:50|28184.86
18:42:51|28184.86
18:42:51|28209.7
18:42:52|28209.7
18:42:53|28189.13
18:42:54|28189.13
18:42:55|28179.8
18:42:57|28199.91
18:42:58|28199.86
18:42:59|28199.85
18:43:00|28199.85
18:43:00|28171.67
18:43:01|28171.67
18:43:03|28171.68
18:43:04|28200.04
18:43:05|28207.23
18:43:06|28182.57
18:43:07|28182.57
18:43:08|28182.57
18:43:09|28177.91
18:43:10|28177.91
18:43:11|28177.91
18:43:12|28186.81
18:43:13|28186.81
18:43:14|28147.08
18:43:15|28147.08
18:43:16|28182.03
18:43:17|28180.19
18:43:18|28180.19
18:43:19|28168.71
18:43:20|28168.71
18:43:21|28178.7
18:43:22|28178.7
18:43:23|28178.7
18:43:24|28178.7
18:43:25|28132.09
18:43:26|28162.32
18:43:27|28130.
18:43:28|28130.
18:43:29|28130.
18:43:30|28163.12
18:43:31|28146.57
18:43:32|28152.48
18:43:33|28162.85
18:43:34|28162.85
18:43:35|28162.85
18:43:36|28162.85
18:43:37|28170.59
18:43:38|28170.56
18:43:39|28146.64
18:43:40|28146.64
18:43:41|28170.34
18:43:42|28200.42
18:43:43|28164.63
18:43:44|28128.13
18:43:45|28174.57
18:43:46|28128.13
18:43:48|28128.13
18:43:50|28128.13
18:43:50|28128.13
18:43:52|28172.57
18:43:53|28174.85
18:43:54|28177.31
18:43:55|28159.27
18:43:56|28165.88
18:43:57|28165.88
18:43:58|28142.72
18:43:59|28163.83
18:44:00|28141.66
18:44:01|28163.16
18:44:02|28163.16
18:44:04|28163.16
18:44:04|28163.16
18:44:05|28163.16
18:44:06|28164.86
18:44:07|28164.86
18:44:08|28175.17
18:44:09|28183.89
18:44:10|28183.89
18:44:11|28193.07
18:44:12|28182.35
18:44:13|28196.64
18:44:14|28203.3
18:44:15|28208.78
18:44:16|28225.14
18:44:17|28240.82
18:44:18|28228.33
18:44:19|28207.79
18:44:20|28207.79
18:44:21|28231.69
18:44:22|28216.14
18:44:23|28216.14
18:44:24|28236.84
18:44:25|28209.78
18:44:26|28209.78
18:44:28|28232.34
18:44:29|28232.34
18:44:30|28228.8
18:44:31|28228.8
18:44:32|28228.8
18:44:33|28209.1
18:44:34|28179.01
18:44:35|28179.01
18:44:36|28179.01
18:44:36|28207.66
18:44:38|28207.66
18:44:39|28225.96
18:44:40|28225.96
18:44:41|28225.96
18:44:42|28232.04
18:44:43|28279.59
18:44:44|28279.98
18:44:45|28279.98
18:44:46|28294.26
18:44:48|28294.26
18:44:48|28294.26
18:44:49|28251.81
18:44:51|28270.34
18:44:53|28233.11
18:44:53|28213.61
18:44:55|28239.71
18:44:57|28226.8
18:44:57|28226.8
18:44:58|28252.57
18:45:00|28254.37
18:45:01|28255.37
18:45:02|28264.27
18:45:04|28264.96
18:45:04|28264.96
18:45:05|28277.27
18:45:06|28277.27
18:45:07|28294.26
18:45:08|28302.42
18:45:09|28295.58
18:45:10|28315.9
18:45:11|28304.
18:45:12|28304.
18:45:13|28304.
18:45:15|28328.37
18:45:16|28328.37
18:45:17|28328.37
18:45:18|28343.38
18:45:18|28343.38
18:45:20|28322.1
18:45:21|28311.64
18:45:22|28311.64
18:45:23|28311.96
18:45:24|28311.96
18:45:25|28308.54
18:45:26|28308.54
18:45:26|28308.54
18:45:28|28308.54
18:45:29|28308.54
18:45:30|28308.54
18:45:30|28295.78
18:45:32|28283.53
18:45:33|28283.53
18:45:34|28283.53
18:45:35|28297.71
18:45:36|28254.68
18:45:37|28254.68
18:45:38|28285.16
18:45:39|28285.16
18:45:40|28285.16
18:45:41|28247.22
18:45:42|28247.22
18:45:43|28262.38
18:45:43|28263.51
18:45:45|28267.7
18:45:46|28267.7
18:45:47|28267.7
18:45:49|28259.62
18:45:50|28246.79
18:45:52|28243.26
18:45:53|28246.24
18:45:54|28246.24
18:45:55|28246.24
18:45:56|28246.24
18:45:57|28246.24
18:45:58|28255.07
18:46:00|28221.21
18:46:01|28229.92
18:46:02|28229.92
18:46:03|28219.51
18:46:04|28219.51
18:46:05|28226.09
18:46:06|28234.81
18:46:07|28234.81
18:46:08|28234.81
18:46:09|28226.92
18:46:10|28226.92
18:46:11|28226.74
18:46:12|28226.74
18:46:12|28231.92
18:46:13|28231.92
18:46:15|28232.98
18:46:16|28232.69
18:46:17|28232.69
18:46:17|28232.69
18:46:19|28238.9
18:46:20|28255.83
18:46:20|28255.92
18:46:22|28267.99
18:46:23|28267.99
18:46:23|28267.99
18:46:25|28267.99
18:46:26|28272.15
18:46:27|28272.15
18:46:28|28272.15
18:46:29|28272.15
18:46:30|28271.43
18:46:31|28270.23
18:46:32|28267.59
18:46:33|28270.7
18:46:33|28247.33
18:46:35|28247.33
18:46:35|28247.33
18:46:36|28259.55
18:46:38|28259.55
18:46:39|28259.55
18:46:40|28259.55
18:46:41|28256.58
18:46:41|28262.46
18:46:42|28242.53
18:46:44|28219.62
18:46:45|28250.51
18:46:46|28250.51
18:46:46|28250.51
18:46:49|28241.63
18:46:49|28241.63
18:46:51|28241.61
18:46:53|28241.61
18:46:53|28233.22
18:46:54|28233.22
18:46:55|28233.22
18:46:56|28247.93
18:46:57|28247.93
18:46:58|28247.93
18:46:59|28247.93
18:47:00|28256.3
18:47:01|28230.16
18:47:02|28230.75
18:47:04|28255.37
18:47:05|28255.37
18:47:06|28255.37
18:47:07|28253.93
18:47:08|28253.93
18:47:09|28244.16
18:47:11|28244.16
18:47:12|28244.16
18:47:12|28244.16
18:47:13|28263.19
18:47:14|28263.19
18:47:16|28263.19
18:47:17|28257.1
18:47:18|28256.39
18:47:19|28256.39
18:47:20|28268.89
18:47:21|28268.89
18:47:22|28257.65
18:47:23|28268.66
18:47:24|28268.66
18:47:25|28252.26
18:47:26|28252.26
18:47:27|28268.9
18:47:28|28253.71
18:47:29|28253.71
18:47:30|28253.71
18:47:31|28253.71
18:47:32|28253.71
18:47:33|28256.29
18:47:34|28256.29
18:47:35|28254.33
18:47:36|28254.33
18:47:37|28254.33
18:47:38|28254.33
18:47:39|28248.35
18:47:40|28248.35
18:47:41|28248.35
18:47:42|28248.35
18:47:43|28248.35
18:47:44|28248.35
18:47:45|28248.35
18:47:46|28239.95
18:47:47|28238.84
18:47:48|28238.84
18:47:50|28234.3
18:47:50|28234.3
18:47:52|28234.3
18:47:52|28221.81
18:47:54|28221.81
18:47:55|28221.81
18:47:57|28222.57
18:47:58|28235.65
18:47:59|28235.65
18:47:59|28248.14
18:48:01|28248.14
18:48:02|28253.93
18:48:02|28253.93
18:48:03|28261.22
18:48:05|28261.22
18:48:05|28252.8
18:48:07|28239.27
18:48:08|28239.27
18:48:09|28239.27
18:48:09|28239.27
18:48:10|28255.37
18:48:11|28258.26
18:48:13|28245.14
18:48:13|28245.14
18:48:15|28245.14
18:48:16|28247.73
18:48:17|28207.69
18:48:17|28207.69
18:48:19|28207.69
18:48:20|28207.69
18:48:21|28207.69
18:48:21|28207.69
18:48:22|28229.73
18:48:24|28229.73
18:48:24|28227.9
18:48:25|28227.9
18:48:27|28227.9
18:48:28|28210.35
18:48:28|28210.35
18:48:30|28210.35
18:48:31|28210.35
18:48:32|28210.35
18:48:32|28210.35
18:48:33|28210.35
18:48:35|28220.51
18:48:36|28220.51
18:48:36|28212.19
18:48:38|28212.19
18:48:38|28219.03
18:48:40|28219.03
18:48:41|28219.03
18:48:42|28219.03
18:48:42|28208.34
18:48:43|28208.34
18:48:44|28208.33
18:48:46|28208.59
18:48:46|28208.34
18:48:47|28208.34
18:48:48|28208.34
18:48:50|28214.43
18:48:52|28214.43
18:48:53|28214.43
18:48:54|28204.53
18:48:55|28204.53
18:48:56|28186.47
18:48:58|28186.47
18:48:59|28186.47
18:49:00|28186.47
18:49:01|28186.47
18:49:02|28203.63
18:49:03|28203.63
18:49:04|28204.11
18:49:05|28197.49
18:49:06|28174.07
18:49:07|28174.07
18:49:08|28174.07
18:49:09|28159.48
18:49:09|28159.48
18:49:11|28159.48
18:49:12|28159.48
18:49:13|28159.48
18:49:13|28144.79
18:49:15|28144.79
18:49:16|28170.05
18:49:17|28170.05
18:49:18|28170.05
18:49:20|28171.39
18:49:20|28144.01
18:49:22|28144.01
18:49:22|28144.4
18:49:23|28149.
18:49:25|28160.87
18:49:26|28160.87
18:49:27|28160.87
18:49:28|28160.87
18:49:29|28135.12
18:49:30|28135.12
18:49:31|28155.78
18:49:32|28158.06
18:49:32|28151.49
18:49:33|28151.49
18:49:35|28151.49
18:49:35|28117.36
18:49:37|28117.36
18:49:38|28140.87
18:49:39|28140.86
18:49:39|28129.18
18:49:40|28139.58
18:49:41|28139.58
18:49:42|28144.08
18:49:43|28144.05
18:49:44|28135.59
18:49:46|28135.59
18:49:46|28135.59
18:49:48|28135.59
18:49:49|28135.59
18:49:50|28135.59
18:49:51|28135.58
18:49:52|28135.58
18:49:54|28135.58
18:49:55|28154.48
18:49:57|28154.48
18:49:58|28154.48
18:49:59|28155.29
18:50:00|28155.32
18:50:00|28155.32
18:50:02|28141.74
18:50:03|28162.34
18:50:04|28126.13
18:50:06|28126.13
18:50:06|28141.7
18:50:08|28126.14
18:50:08|28141.71
18:50:09|28145.82
18:50:11|28152.3
18:50:11|28149.55
18:50:12|28151.78
18:50:13|28151.78
18:50:14|28151.78
18:50:16|28151.78
18:50:17|28145.29
18:50:19|28129.14
18:50:19|28129.14
18:50:21|28129.14
18:50:21|28130.99
18:50:23|28130.99
18:50:23|28138.67
18:50:24|28138.71
18:50:25|28138.71
18:50:26|28138.71
18:50:28|28144.7
18:50:29|28150.8
18:50:29|28166.75
18:50:30|28150.79
18:50:31|28135.32
18:50:32|28126.12
18:50:33|28007.14
18:50:34|28120.84
18:50:36|28091.07
18:50:37|28114.6
18:50:37|28104.64
18:50:38|28108.35
18:50:40|28093.2
18:50:41|28110.18
18:50:42|28127.19
18:50:43|28093.21
18:50:43|28093.21
18:50:44|28099.51
18:50:45|28099.51
18:50:47|28099.51
18:50:48|28104.46
18:50:48|28093.21
18:50:49|28098.53
18:50:50|28115.28
18:50:52|28115.28
18:50:53|28115.28
18:50:54|28115.28
18:50:55|28130.76
18:50:57|28142.36
18:50:58|28154.02
18:50:59|28154.02
18:51:00|28154.02
18:51:01|28135.57
18:51:02|28135.57
18:51:03|28135.57
18:51:04|28135.57
18:51:05|28156.47
18:51:06|28156.47
18:51:07|28156.47
18:51:08|28156.47
18:51:09|28156.47
18:51:11|28150.84
18:51:12|28159.14
18:51:13|28159.14
18:51:14|28160.
18:51:15|28160.
18:51:16|28160.
18:51:17|28160.
18:51:18|28160.
18:51:19|28164.43
18:51:20|28175.23
18:51:21|28177.61
18:51:22|28179.29
18:51:23|28204.8
18:51:24|28209.89
18:51:25|28209.89
18:51:26|28209.89
18:51:27|28209.89
18:51:28|28209.89
18:51:29|28209.89
18:51:30|28209.89
18:51:31|28209.89
18:51:33|28214.71
18:51:33|28224.43
18:51:35|28230.81
18:51:35|28241.97
18:51:36|28232.4
18:51:37|28252.15
18:51:38|28243.38
18:51:39|28243.38
18:51:40|28243.38
18:51:41|28256.78
18:51:42|28268.02
18:51:43|28268.02
18:51:44|28252.15
18:51:46|28258.23
18:51:46|28258.23
18:51:47|28252.16
18:51:48|28242.19
18:51:49|28242.19
18:51:50|28242.19
18:51:51|28237.94
18:51:53|28236.17
18:51:55|28219.52
18:51:55|28219.52
18:51:57|28224.74
18:51:57|28224.74
18:51:59|28206.16
18:51:59|28206.16
18:52:00|28241.39
18:52:02|28241.39
18:52:03|28241.39
18:52:04|28241.39
18:52:05|28241.39
18:52:07|28247.87
18:52:07|28247.87
18:52:09|28247.87
18:52:10|28248.6
18:52:10|28248.6
18:52:11|28248.27
18:52:12|28244.64
18:52:13|28234.03
18:52:14|28210.21
18:52:15|28210.21
18:52:16|28210.21
18:52:18|28210.22
18:52:19|28225.17
18:52:20|28207.09
18:52:21|28211.43
18:52:22|28211.43
18:52:23|28211.43
18:52:24|28211.43
18:52:25|28211.43
18:52:26|28211.43
18:52:27|28211.43
18:52:28|28211.43
18:52:29|28211.43
18:52:30|28211.43
18:52:31|28211.43
18:52:32|28211.43
18:52:33|28197.51
18:52:34|28197.51
18:52:35|28197.51
18:52:36|28206.3
18:52:37|28197.51
18:52:38|28197.51
18:52:39|28197.51
18:52:40|28197.51
18:52:41|28200.16
18:52:42|28200.16
18:52:44|28210.89
18:52:44|28209.42
18:52:45|28209.42
18:52:46|28207.95
18:52:48|28207.95
18:52:48|28207.95
18:52:49|28201.58
18:52:50|28200.16
18:52:51|28185.24
18:52:53|28186.06
18:52:54|28189.88
18:52:56|28191.42
18:52:57|28210.77
18:52:57|28210.77
18:52:59|28218.28
18:53:00|28218.28
18:53:02|28220.16
18:53:03|28220.16
18:53:04|28220.16
18:53:04|28242.46
18:53:06|28243.9
18:53:07|28243.9
18:53:07|28243.9
18:53:08|28243.9
18:53:09|28243.9
18:53:11|28243.9
18:53:12|28246.4
18:53:12|28246.4
18:53:14|28246.4
18:53:14|28246.4
18:53:15|28246.4
18:53:16|28246.4
18:53:18|28246.4
18:53:18|28243.49
18:53:19|28243.49
18:53:20|28247.6
18:53:22|28247.6
18:53:23|28247.6
18:53:23|28247.6
18:53:24|28247.6
18:53:26|28247.6
18:53:26|28247.6
18:53:28|28247.6
18:53:28|28247.6
18:53:29|28249.62
18:53:30|28249.62
18:53:31|28249.61
18:53:32|28254.72
18:53:33|28254.72
18:53:34|28253.77
18:53:36|28253.77
18:53:36|28246.03
18:53:38|28246.03
18:53:38|28246.03
18:53:39|28246.03
18:53:40|28246.03
18:53:41|28246.03
18:53:43|28276.48
18:53:44|28280.37
18:53:45|28280.37
18:53:46|28282.49
18:53:47|28282.49
18:53:48|28282.49
18:53:49|28282.49
18:53:50|28288.5
18:53:51|28288.5
18:53:52|28288.5
18:53:53|28288.52
18:53:54|28288.52
18:53:56|28288.51
18:53:56|28288.51
18:53:58|28280.
18:53:59|28288.52
18:54:01|28284.26
18:54:02|28288.52
18:54:03|28288.52
18:54:03|28281.71
18:54:04|28285.29
18:54:05|28288.52
18:54:07|28288.86
18:54:08|28290.66
18:54:08|28294.54
18:54:09|28294.54
18:54:11|28300.
18:54:12|28300.
18:54:13|28311.07
18:54:14|28308.01
18:54:15|28315.92
18:54:16|28301.86
18:54:17|28301.86
18:54:18|28320.5
18:54:19|28320.5
18:54:20|28320.5
18:54:21|28321.73
18:54:22|28321.73
18:54:23|28315.84
18:54:24|28315.84
18:54:25|28315.84
18:54:26|28315.84
18:54:27|28273.07
18:54:28|28273.07
18:54:29|28259.79
18:54:30|28259.79
18:54:31|28267.31
18:54:32|28268.8
18:54:33|28268.8
18:54:34|28257.14
18:54:35|28246.35
18:54:36|28245.81
18:54:37|28245.81
18:54:38|28245.81
18:54:39|28245.81
18:54:40|28256.24
18:54:41|28256.24
18:54:42|28256.96
18:54:43|28256.96
18:54:44|28256.96
18:54:45|28256.96
18:54:46|28256.96
18:54:47|28251.69
18:54:48|28251.69
18:54:49|28251.69
18:54:50|28251.69
18:54:51|28257.03
18:54:52|28257.03
18:54:53|28244.04
18:54:54|28270.02
18:54:56|28270.02
18:54:57|28270.02
18:54:59|28237.58
18:55:00|28237.58
18:55:01|28237.58
18:55:02|28237.58
18:55:04|28237.58
18:55:04|28237.58
18:55:05|28246.16
18:55:06|28246.16
18:55:08|28246.16
18:55:09|28273.07
18:55:10|28273.58
18:55:11|28273.58
18:55:12|28273.58
18:55:13|28262.43
18:55:14|28267.96
18:55:15|28280.59
18:55:16|28280.59
18:55:17|28280.59
18:55:18|28280.59
18:55:19|28280.59
18:55:20|28280.59
18:55:21|28280.59
18:55:22|28291.08
18:55:24|28291.08
18:55:25|28309.4
18:55:26|28313.69
18:55:26|28291.6
18:55:28|28291.6
18:55:29|28290.97
18:55:29|28290.97
18:55:30|28289.47
18:55:32|28289.47
18:55:32|28289.47
18:55:33|28289.47
18:55:35|28298.15
18:55:35|28298.15
18:55:37|28298.15
18:55:37|28298.15
18:55:39|28298.15
18:55:40|28298.15
18:55:41|28298.15
18:55:42|28304.
18:55:43|28304.
18:55:44|28304.
18:55:45|28313.29
18:55:46|28298.15
18:55:47|28293.
18:55:48|28293.
18:55:49|28293.
18:55:50|28293.
18:55:51|28293.
18:55:52|28293.
18:55:53|28293.
18:55:54|28289.64
18:55:55|28289.64
18:55:57|28289.64
18:55:58|28281.1
18:55:59|28281.1
18:56:01|28276.84
18:56:02|28275.67
18:56:03|28265.48
18:56:04|28265.48
18:56:05|28265.48
18:56:06|28265.48
18:56:07|28289.16
18:56:08|28261.04
18:56:09|28261.04
18:56:10|28261.04
18:56:11|28261.04
18:56:12|28261.04
18:56:13|28261.04
18:56:15|28261.04
18:56:15|28261.04
18:56:17|28261.04
18:56:18|28261.04
18:56:18|28274.93
18:56:20|28262.6
18:56:21|28262.6
18:56:22|28253.16
18:56:23|28253.16
18:56:23|28253.16
18:56:25|28259.25
18:56:26|28230.08
18:56:27|28230.08
18:56:28|28230.08
18:56:29|28230.08
18:56:30|28223.2
18:56:31|28223.18
18:56:32|28217.44
18:56:33|28217.44
18:56:34|28237.05
18:56:35|28204.66
18:56:36|28204.66
18:56:37|28204.66
18:56:38|28214.72
18:56:39|28213.43
18:56:40|28213.43
18:56:41|28213.43
18:56:42|28205.96
18:56:43|28204.54
18:56:44|28204.54
18:56:45|28204.54
18:56:46|28204.54
18:56:47|28213.67
18:56:48|28209.58
18:56:49|28212.42
18:56:50|28200.63
18:56:51|28197.2
18:56:52|28191.77
18:56:53|28189.97
18:56:54|28190.98
18:56:55|28190.98
18:56:56|28192.57
18:56:58|28188.54
18:56:59|28188.54
18:57:00|28188.74
18:57:02|28206.2
18:57:03|28206.2
18:57:04|28206.2
18:57:05|28214.84
18:57:06|28214.84
18:57:07|28207.98
18:57:09|28219.27
18:57:10|28219.27
18:57:11|28219.27
18:57:12|28219.27
18:57:13|28204.06
18:57:14|28212.56
18:57:14|28212.56
18:57:16|28195.46
18:57:17|28206.25
18:57:18|28206.25
18:57:19|28200.02
18:57:20|28213.64
18:57:21|28206.64
18:57:21|28226.01
18:57:22|28226.01
18:57:24|28226.03
18:57:25|28226.03
18:57:25|28226.03
18:57:26|28226.54
18:57:27|28226.54
18:57:28|28217.13
18:57:30|28217.13
18:57:31|28234.96
18:57:31|28237.55
18:57:33|28220.99
18:57:34|28213.59
18:57:35|28236.8
18:57:36|28236.8
18:57:37|28238.39
18:57:38|28238.4
18:57:39|28238.4
18:57:40|28238.4
18:57:41|28251.44
18:57:42|28263.22
18:57:43|28263.21
18:57:44|28249.32
18:57:45|28225.29
18:57:46|28251.49
18:57:47|28219.97
18:57:48|28232.22
18:57:49|28200.
18:57:50|28220.36
18:57:51|28216.09
18:57:52|28220.86
18:57:53|28220.86
18:57:54|28230.53
18:57:55|28230.53
18:57:56|28201.01
18:57:57|28199.95
18:57:59|28182.16
18:58:00|28167.18
18:58:01|28167.18
18:58:03|28175.42
18:58:04|28184.17
18:58:05|28189.55
18:58:06|28196.94
18:58:07|28196.94
18:58:08|28206.44
18:58:09|28185.09
18:58:10|28193.02
18:58:11|28193.02
18:58:12|28213.3
18:58:13|28216.89
18:58:14|28201.32
18:58:15|28229.24
18:58:16|28230.84
18:58:17|28230.85
18:58:18|28235.79
18:58:19|28227.54
18:58:20|28238.82
18:58:21|28222.25
18:58:22|28216.25
18:58:23|28203.17
18:58:24|28209.94
18:58:25|28191.38
18:58:26|28191.38
18:58:27|28191.38
18:58:28|28191.38
18:58:29|28204.74
18:58:30|28204.03
18:58:32|28205.65
18:58:33|28205.65
18:58:34|28219.53
18:58:35|28219.53
18:58:36|28219.53
18:58:36|28230.54
18:58:38|28230.54
18:58:39|28230.54
18:58:40|28239.54
18:58:41|28249.38
18:58:42|28249.06
18:58:44|28249.06
18:58:45|28246.14
18:58:45|28225.8
18:58:47|28221.92
18:58:47|28216.61
18:58:48|28216.61
18:58:50|28220.79
18:58:50|28236.75
18:58:51|28236.75
18:58:52|28239.53
18:58:54|28239.53
18:58:54|28246.1
18:58:55|28246.1
18:58:57|28246.1
18:58:57|28246.1
18:58:59|28245.3
18:59:01|28262.31
18:59:01|28267.69
18:59:03|28247.6
18:59:04|28247.6
18:59:05|28247.6
18:59:06|28253.53
18:59:08|28253.53
18:59:09|28253.53
18:59:09|28253.53
18:59:10|28253.53
18:59:12|28253.53
18:59:12|28253.53
18:59:14|28253.53
18:59:15|28249.12
18:59:16|28249.12
18:59:17|28260.45
18:59:17|28260.06
18:59:19|28269.68
18:59:19|28263.
18:59:21|28259.96
18:59:21|28265.97
18:59:22|28265.97
18:59:23|28265.97
18:59:24|28277.29
18:59:25|28258.47
18:59:26|28245.02
18:59:27|28245.02
18:59:28|28251.03
18:59:30|28260.57
18:59:30|28255.12
18:59:31|28254.79
18:59:33|28251.14
18:59:34|28253.4
18:59:35|28253.4
18:59:36|28253.4
18:59:37|28253.4
18:59:38|28269.8
18:59:39|28249.68
18:59:40|28249.68
18:59:42|28263.45
18:59:43|28263.45
18:59:43|28261.42
18:59:44|28265.22
18:59:45|28265.22
18:59:46|28265.22
18:59:47|28272.08
18:59:48|28274.45
18:59:49|28274.45
18:59:51|28274.45
18:59:51|28271.53
18:59:52|28271.53
18:59:54|28265.93
18:59:55|28279.63
18:59:55|28279.63
18:59:56|28265.61
18:59:58|28263.95
18:59:59|28263.95
19:00:00|28254.79
19:00:02|28249.05
19:00:03|28242.18
19:00:04|28236.19
19:00:05|28222.97
19:00:06|28218.69
19:00:07|28218.69
19:00:08|28211.71
19:00:09|28211.71
19:00:11|28211.71
19:00:11|28211.71
19:00:13|28251.14
19:00:13|28251.14
19:00:14|28231.09
19:00:16|28231.09
19:00:16|28231.05
19:00:18|28231.05
19:00:18|28237.22
19:00:19|28239.17
19:00:20|28239.17
19:00:21|28239.17
19:00:23|28239.17
19:00:23|28242.87
19:00:25|28242.87
19:00:26|28277.71
19:00:27|28282.11
19:00:28|28293.04
19:00:29|28319.47
19:00:30|28296.48
19:00:31|28296.48
19:00:32|28304.39
19:00:33|28304.39
19:00:34|28296.81
19:00:35|28296.81
19:00:36|28296.81
19:00:37|28326.53
19:00:38|28320.04
19:00:39|28321.77
19:00:40|28338.24
19:00:41|28343.14
19:00:42|28353.88
19:00:43|28365.59
19:00:44|28354.84
19:00:45|28371.47
19:00:46|28371.47
19:00:47|28379.81
19:00:48|28333.06
19:00:49|28375.02
19:00:50|28367.29
19:00:51|28361.76
19:00:52|28361.76
19:00:53|28374.76
19:00:54|28350.81
19:00:55|28350.81
19:00:56|28350.81
19:00:57|28359.89
19:00:58|28350.81
19:00:59|28350.81
19:01:00|28350.81
19:01:02|28356.75
19:01:03|28342.28
19:01:04|28342.28
19:01:05|28342.25
19:01:07|28342.25
19:01:08|28342.25
19:01:09|28338.22
19:01:11|28329.99
19:01:12|28317.69
19:01:13|28313.86
19:01:14|28312.38
19:01:15|28312.38
19:01:16|28312.38
19:01:17|28301.22
19:01:18|28285.37
19:01:18|28279.76
19:01:20|28273.37
19:01:21|28279.76
19:01:21|28279.76
19:01:23|28267.18
19:01:24|28267.18
19:01:24|28256.91
19:01:26|28269.11
19:01:27|28283.83
19:01:28|28280.72
19:01:28|28258.92
19:01:30|28251.68
19:01:31|28271.
19:01:32|28271.
19:01:33|28276.99
19:01:34|28269.98
19:01:35|28269.98
19:01:36|28269.98
19:01:37|28269.98
19:01:38|28264.16
19:01:40|28259.26
19:01:40|28277.06
19:01:41|28277.06
19:01:43|28276.78
19:01:43|28276.78
19:01:44|28277.11
19:01:46|28277.11
19:01:47|28277.11
19:01:48|28277.11
19:01:49|28277.1
19:01:49|28264.53
19:01:51|28264.53
19:01:52|28236.9
19:01:52|28236.9
19:01:54|28236.9
19:01:55|28236.9
19:01:56|28241.56
19:01:57|28241.56
19:01:58|28241.56
19:01:58|28258.38
19:02:00|28226.87
19:02:01|28246.32
19:02:03|28246.32
19:02:04|28248.33
19:02:05|28233.4
19:02:06|28233.4
19:02:07|28248.33
19:02:08|28248.52
19:02:09|28247.43
19:02:10|28243.88
19:02:11|28243.88
19:02:12|28243.88
19:02:13|28264.19
19:02:14|28264.19
19:02:15|28262.71
19:02:16|28262.71
19:02:17|28262.71
19:02:18|28262.71
19:02:19|28253.6
19:02:20|28253.6
19:02:21|28253.6
19:02:23|28253.6
19:02:23|28253.6
19:02:25|28277.63
19:02:26|28237.09
19:02:26|28237.09
19:02:28|28237.09
19:02:29|28287.02
19:02:30|28287.02
19:02:31|28287.11
19:02:31|28287.11
19:02:34|28272.06
19:02:34|28272.06
19:02:35|28272.06
19:02:36|28272.06
19:02:38|28270.79
19:02:39|28270.79
19:02:40|28270.79
19:02:41|28254.03
19:02:42|28254.03
19:02:43|28273.57
19:02:44|28273.57
19:02:46|28273.57
19:02:46|28277.73
19:02:47|28277.73
19:02:48|28277.73
19:02:49|28277.73
19:02:51|28279.83
19:02:52|28279.83
19:02:53|28285.75
19:02:53|28285.75
19:02:55|28285.75
19:02:56|28285.75
19:02:57|28285.75
19:02:58|28285.75
19:02:59|28285.75
19:03:00|28285.75
19:03:01|28288.53
19:03:02|28289.92
19:03:04|28292.72
19:03:04|28288.8
19:03:06|28288.8
19:03:06|28305.1
19:03:07|28325.58
19:03:08|28325.58
19:03:10|28325.58
19:03:12|28325.58
19:03:13|28325.58
19:03:13|28325.04
19:03:14|28325.04
19:03:15|28325.04
19:03:16|28325.04
19:03:17|28335.16
19:03:18|28335.16
19:03:19|28335.16
19:03:20|28335.16
19:03:21|28335.26
19:03:22|28335.26
19:03:23|28335.26
19:03:24|28339.37
19:03:25|28339.37
19:03:26|28339.37
19:03:27|28339.37
19:03:28|28339.37
19:03:29|28349.2
19:03:30|28349.2
19:03:31|28327.46
19:03:32|28327.46
19:03:33|28327.46
19:03:34|28327.46
19:03:36|28323.83
19:03:37|28323.83
19:03:38|28333.41
19:03:40|28337.55
19:03:41|28342.36
19:03:43|28355.23
19:03:43|28355.23
19:03:44|28355.22
19:03:45|28362.06
19:03:46|28362.06
19:03:47|28362.06
19:03:48|28349.39
19:03:49|28349.39
19:03:50|28361.93
19:03:51|28361.93
19:03:52|28361.93
19:03:53|28355.06
19:03:54|28347.16
19:03:55|28347.16
19:03:57|28363.31
19:03:58|28363.31
19:03:58|28363.31
19:04:00|28363.31
19:04:01|28357.88
19:04:03|28368.58
19:04:03|28368.58
19:04:04|28362.95
19:04:06|28377.99
19:04:08|28377.99
19:04:08|28381.3
19:04:09|28381.3
19:04:10|28373.86
19:04:11|28395.36
19:04:12|28387.66
19:04:13|28387.66
19:04:14|28387.66
19:04:15|28380.98
19:04:16|28380.53
19:04:17|28380.53
19:04:18|28380.53
19:04:19|28380.53
19:04:20|28380.53
19:04:21|28376.77
19:04:22|28379.39
19:04:23|28379.39
19:04:24|28384.2
19:04:25|28384.2
19:04:26|28389.75
19:04:27|28389.05
19:04:28|28389.05
19:04:29|28389.05
19:04:30|28390.01
19:04:31|28393.6
19:04:32|28400.
19:04:33|28400.
19:04:34|28412.2
19:04:35|28412.2
19:04:37|28412.2
19:04:37|28412.2
19:04:38|28415.98
19:04:39|28419.41
19:04:40|28433.19
19:04:41|28440.32
19:04:42|28418.9
19:04:43|28418.9
19:04:44|28405.86
19:04:45|28405.86
19:04:46|28406.05
19:04:47|28407.05
19:04:48|28407.05
19:04:49|28407.05
19:04:50|28439.91
19:04:51|28439.91
19:04:52|28430.88
19:04:53|28458.19
19:04:54|28488.9
19:04:55|28488.9
19:04:56|28488.9
19:04:57|28488.9
19:04:58|28488.9
19:04:59|28457.72
19:05:00|28457.71
19:05:01|28457.71
19:05:03|28468.38
19:05:04|28469.81
19:05:05|28416.45
19:05:07|28434.24
19:05:07|28434.24
19:05:08|28419.8
19:05:09|28448.25
19:05:10|28432.58
19:05:11|28462.35
19:05:12|28464.57
19:05:13|28464.56
19:05:15|28457.81
19:05:16|28461.15
19:05:17|28461.15
19:05:18|28461.15
19:05:19|28458.75
19:05:20|28458.75
19:05:21|28444.97
19:05:22|28413.44
19:05:23|28405.65
19:05:24|28405.65
19:05:25|28405.65
19:05:26|28405.65
19:05:27|28405.65
19:05:28|28405.65
19:05:29|28420.51
19:05:30|28420.51
19:05:31|28420.51
19:05:32|28400.
19:05:32|28406.96
19:05:33|28401.55
19:05:35|28419.08
19:05:36|28419.08
19:05:37|28419.05
19:05:37|28419.05
19:05:39|28419.05
19:05:40|28419.05
19:05:41|28419.05
19:05:42|28410.34
19:05:43|28400.
19:05:44|28400.
19:05:45|28399.14
19:05:46|28391.98
19:05:46|28401.56
19:05:48|28400.
19:05:49|28400.
19:05:50|28400.
19:05:51|28405.85
19:05:52|28405.84
19:05:53|28405.84
19:05:53|28414.66
19:05:55|28420.51
19:05:55|28420.51
19:05:57|28426.76
19:05:58|28426.76
19:05:59|28426.76
19:06:00|28426.76
19:06:01|28426.76
19:06:02|28424.97
19:06:04|28426.82
19:06:06|28426.83
19:06:06|28421.28
19:06:07|28421.28
19:06:08|28421.28
19:06:09|28439.06
19:06:10|28427.15
19:06:11|28415.18
19:06:12|28426.58
19:06:13|28415.18
19:06:14|28426.58
19:06:15|28415.18
19:06:16|28415.18
19:06:17|28415.18
19:06:19|28408.21
19:06:20|28408.21
19:06:21|28408.21
19:06:22|28408.21
19:06:24|28400.81
19:06:24|28400.81
19:06:25|28400.81
19:06:26|28400.81
19:06:27|28377.47
19:06:28|28377.47
19:06:29|28377.47
19:06:30|28377.47
19:06:31|28364.27
19:06:32|28352.16
19:06:34|28375.03
19:06:35|28375.03
19:06:36|28369.51
19:06:37|28369.51
19:06:38|28369.51
19:06:39|28374.37
19:06:40|28374.37
19:06:41|28361.81
19:06:42|28363.98
19:06:43|28363.98
19:06:44|28363.98
19:06:45|28363.98
19:06:46|28363.98
19:06:46|28363.98
19:06:48|28363.98
19:06:48|28363.98
19:06:50|28363.98
19:06:51|28338.68
19:06:51|28338.68
19:06:52|28338.68
19:06:54|28347.08
19:06:55|28347.08
19:06:56|28347.08
19:06:57|28347.08
19:06:57|28347.08
19:06:58|28342.88
19:07:00|28342.88
19:07:01|28362.93
19:07:02|28362.93
19:07:03|28379.83
19:07:04|28379.83
19:07:05|28379.83
19:07:05|28379.83
19:07:07|28379.83
19:07:09|28379.83
19:07:10|28401.4
19:07:11|28401.4
19:07:12|28401.4
19:07:13|28401.4
19:07:14|28401.4
19:07:15|28397.02
19:07:16|28376.9
19:07:17|28402.2
19:07:18|28402.2
19:07:19|28402.2
19:07:20|28402.2
19:07:21|28411.31
19:07:22|28415.17
19:07:23|28415.17
19:07:24|28415.17
19:07:25|28415.17
19:07:26|28415.17
19:07:27|28415.17
19:07:28|28415.17
19:07:29|28399.33
19:07:30|28387.46
19:07:31|28387.46
19:07:32|28387.46
19:07:33|28359.54
19:07:34|28359.54
19:07:35|28359.54
19:07:36|28380.25
19:07:38|28380.25
19:07:38|28380.25
19:07:39|28377.71
19:07:41|28377.71
19:07:42|28377.71
19:07:43|28377.71
19:07:43|28377.71
19:07:45|28382.86
19:07:46|28382.86
19:07:47|28395.3
19:07:48|28395.3
19:07:49|28395.3
19:07:50|28395.3
19:07:51|28395.3
19:07:52|28394.59
19:07:53|28388.39
19:07:55|28395.8
19:07:55|28375.85
19:07:56|28375.85
19:07:57|28375.85
19:07:59|28382.66
19:08:00|28382.66
19:08:01|28382.66
19:08:02|28382.66
19:08:03|28382.66
19:08:04|28392.39
19:08:05|28381.74
19:08:06|28375.68
19:08:08|28368.75
19:08:09|28358.76
19:08:11|28358.76
19:08:12|28358.76
19:08:13|28358.76
19:08:14|28358.76
19:08:15|28356.94
19:08:16|28352.99
19:08:17|28338.68
19:08:18|28338.68
19:08:19|28338.68
19:08:20|28357.81
19:08:21|28357.81
19:08:22|28357.81
19:08:23|28357.81
19:08:24|28357.81
19:08:25|28357.81
19:08:26|28357.81
19:08:27|28357.81
19:08:28|28357.81
19:08:29|28357.81
19:08:30|28357.81
19:08:31|28361.61
19:08:32|28361.61
19:08:33|28361.61
19:08:34|28361.61
19:08:35|28361.61
19:08:36|28361.61
19:08:37|28361.61
19:08:38|28361.61
19:08:39|28361.61
19:08:40|28338.14
19:08:41|28338.14
19:08:42|28339.71
19:08:43|28339.84
19:08:44|28339.84
19:08:45|28339.84
19:08:46|28344.72
19:08:47|28344.72
19:08:48|28344.72
19:08:49|28340.63
19:08:50|28340.63
19:08:51|28358.26
19:08:52|28358.26
19:08:53|28358.26
19:08:54|28358.26
19:08:55|28358.26
19:08:56|28359.31
19:08:57|28359.31
19:08:58|28359.31
19:08:59|28371.41
19:09:00|28351.32
19:09:01|28351.32
19:09:02|28351.32
19:09:03|28373.57
19:09:04|28373.57
19:09:06|28373.57
19:09:07|28373.57
19:09:09|28339.15
19:09:09|28339.15
19:09:11|28339.15
19:09:12|28339.27
19:09:13|28339.27
19:09:14|28339.27
19:09:15|28353.41
19:09:16|28373.57
19:09:17|28384.37
19:09:18|28385.06
19:09:19|28385.06
19:09:20|28396.71
19:09:21|28396.71
19:09:21|28379.
19:09:23|28409.34
19:09:24|28393.95
19:09:24|28393.95
19:09:26|28411.56
19:09:27|28411.56
19:09:27|28411.56
19:09:29|28411.56
19:09:30|28411.56
19:09:31|28411.56
19:09:32|28411.56
19:09:33|28411.56
19:09:34|28411.56
19:09:35|28411.56
19:09:36|28411.56
19:09:37|28411.56
19:09:38|28394.85
19:09:39|28394.85
19:09:40|28402.56
19:09:41|28402.56
19:09:42|28402.56
19:09:44|28402.56
19:09:44|28395.25
19:09:45|28395.25
19:09:47|28395.25
19:09:47|28395.25
19:09:48|28401.9
19:09:50|28381.21
19:09:51|28381.21
19:09:51|28381.21
19:09:52|28414.99
19:09:54|28414.99
19:09:55|28414.99
19:09:56|28414.99
19:09:56|28414.99
19:09:57|28425.22
19:09:58|28425.22
19:10:00|28425.22
19:10:00|28425.22
19:10:02|28410.86
19:10:03|28410.86
19:10:03|28410.86
19:10:05|28410.86
19:10:06|28410.86
19:10:07|28381.9
19:10:09|28381.9
19:10:10|28395.45
19:10:11|28395.45
19:10:12|28395.45
19:10:13|28395.45
19:10:14|28395.45
19:10:15|28395.45
19:10:16|28395.45
19:10:17|28395.45
19:10:19|28395.45
19:10:19|28395.45
19:10:20|28409.55
19:10:21|28419.86
19:10:22|28419.86
19:10:23|28419.86
19:10:24|28406.38
19:10:25|28406.38
19:10:26|28392.48
19:10:27|28392.48
19:10:28|28393.95
19:10:29|28393.95
19:10:30|28393.95
19:10:31|28408.46
19:10:32|28408.46
19:10:33|28408.46
19:10:34|28431.68
19:10:35|28431.68
19:10:36|28431.68
19:10:37|28392.45
19:10:38|28392.45
19:10:39|28399.99
19:10:40|28405.72
19:10:41|28405.72
19:10:42|28399.66
19:10:43|28399.66
19:10:44|28399.66
19:10:45|28399.66
19:10:46|28399.66
19:10:47|28399.66
19:10:48|28379.41
19:10:50|28396.51
19:10:51|28396.51
19:10:52|28370.66
19:10:53|28365.08
19:10:54|28364.82
19:10:55|28364.82
19:10:56|28335.79
19:10:57|28335.79
19:10:58|28335.79
19:10:59|28349.53
19:11:00|28349.53
19:11:01|28349.53
19:11:02|28349.53
19:11:03|28349.53
19:11:04|28349.53
19:11:05|28339.09
19:11:06|28339.09
19:11:08|28339.09
19:11:09|28344.16
19:11:11|28344.16
19:11:12|28333.13
19:11:13|28333.13
19:11:14|28333.13
19:11:15|28331.01
19:11:16|28331.01
19:11:17|28331.32
19:11:18|28331.32
19:11:19|28311.08
19:11:21|28325.82
19:11:21|28325.82
19:11:22|28335.81
19:11:24|28326.06
19:11:24|28326.06
19:11:25|28326.06
19:11:26|28311.08
19:11:27|28311.09
19:11:29|28307.32
19:11:29|28307.32
19:11:30|28307.32
19:11:31|28307.15
19:11:32|28307.15
19:11:34|28307.32
19:11:34|28307.15
19:11:35|28305.89
19:11:36|28290.89
19:11:37|28290.89
19:11:39|28290.89
19:11:39|28290.89
19:11:40|28290.89
19:11:41|28290.89
19:11:42|28290.9
19:11:43|28285.94
19:11:44|28292.95
19:11:45|28292.94
19:11:46|28292.94
19:11:47|28292.94
19:11:48|28269.46
19:11:49|28245.76
19:11:50|28243.08
19:11:51|28243.08
19:11:52|28241.65
19:11:53|28240.81
19:11:55|28255.02
19:11:55|28255.02
19:11:56|28227.63
19:11:58|28227.63
19:11:59|28227.63
19:12:00|28225.98
19:12:01|28243.79
19:12:02|28234.17
19:12:03|28234.26
19:12:04|28218.4
19:12:05|28218.4
19:12:06|28218.4
19:12:07|28209.42
19:12:07|28229.78
19:12:10|28231.68
19:12:10|28240.72
19:12:12|28215.44
19:12:13|28257.06
19:12:14|28257.07
19:12:15|28257.07
19:12:16|28267.02
19:12:17|28267.02
19:12:18|28267.02
19:12:19|28276.22
19:12:20|28255.57
19:12:21|28255.57
19:12:22|28278.12
19:12:24|28177.87
19:12:24|28177.87
19:12:25|28177.87
19:12:26|28267.05
19:12:27|28261.78
19:12:28|28261.78
19:12:29|28261.78
19:12:30|28241.42
19:12:32|28241.44
19:12:33|28241.56
19:12:34|28241.56
19:12:35|28260.9
19:12:36|28265.38
19:12:37|28266.54
19:12:38|28266.54
19:12:39|28278.93
19:12:40|28278.93
19:12:41|28277.82
19:12:41|28277.82
19:12:43|28272.36
19:12:44|28276.21
19:12:45|28283.43
19:12:46|28283.43
19:12:47|28283.43
19:12:48|28283.43
19:12:49|28283.43
19:12:49|28283.43
19:12:51|28283.43
19:12:52|28264.73
19:12:53|28261.54
19:12:54|28261.54
19:12:55|28237.84
19:12:56|28237.84
19:12:56|28247.42
19:12:58|28251.61
19:12:59|28251.61
19:13:01|28251.61
19:13:01|28251.61
19:13:02|28251.61
19:13:03|28258.15
19:13:04|28258.15
19:13:05|28256.64
19:13:06|28256.64
19:13:07|28263.32
19:13:09|28251.64
19:13:11|28266.09
19:13:11|28267.16
19:13:13|28275.65
19:13:14|28254.56
19:13:16|28279.2
19:13:17|28279.2
19:13:18|28279.2
19:13:19|28250.76
19:13:20|28250.76
19:13:21|28250.76
19:13:22|28250.76
19:13:24|28238.69
19:13:24|28238.69
19:13:25|28238.69
19:13:26|28238.69
19:13:27|28238.69
19:13:28|28238.69
19:13:29|28238.69
19:13:30|28238.69
19:13:31|28242.36
19:13:32|28236.14
19:13:33|28236.14
19:13:34|28236.14
19:13:36|28236.14
19:13:36|28236.14
19:13:37|28236.15
19:13:38|28236.15
19:13:39|28236.15
19:13:40|28249.62
19:13:41|28233.43
19:13:42|28233.43
19:13:43|28233.43
19:13:44|28233.43
19:13:45|28249.66
19:13:46|28249.66
19:13:47|28249.66
19:13:48|28244.48
19:13:49|28226.22
19:13:50|28226.22
19:13:51|28226.22
19:13:52|28243.03
19:13:53|28243.02
19:13:54|28243.02
19:13:55|28243.02
19:13:56|28243.02
19:13:58|28243.02
19:13:58|28243.02
19:13:59|28243.02
19:14:00|28243.02
19:14:01|28242.9
19:14:02|28242.9
19:14:03|28242.9
19:14:04|28242.9
19:14:05|28242.9
19:14:06|28242.9
19:14:07|28242.9
19:14:08|28242.9
19:14:10|28250.71
19:14:11|28267.43
19:14:13|28267.43
19:14:14|28267.43
19:14:15|28237.69
19:14:17|28236.56
19:14:17|28236.56
19:14:19|28236.56
19:14:19|28258.91
19:14:21|28258.91
19:14:22|28258.91
19:14:22|28255.81
19:14:24|28255.41
19:14:25|28255.41
19:14:25|28268.9
19:14:27|28253.35
19:14:27|28253.35
19:14:29|28253.35
19:14:30|28253.35
19:14:31|28253.35
19:14:32|28246.25
19:14:33|28246.25
19:14:34|28246.25
19:14:35|28243.5
19:14:36|28243.5
19:14:37|28249.11
19:14:38|28249.11
19:14:39|28249.11
19:14:39|28254.73
19:14:40|28254.73
19:14:42|28254.73
19:14:42|28254.73
19:14:44|28254.73
19:14:45|28254.73
19:14:46|28258.27
19:14:47|28258.27
19:14:48|28266.13
19:14:49|28271.32
19:14:51|28257.6
19:14:51|28257.6
19:14:52|28265.92
19:14:53|28265.92
19:14:54|28265.92
19:14:55|28255.3
19:14:56|28255.3
19:14:57|28255.3
19:14:58|28255.3
19:14:59|28255.3
19:15:01|28254.74
19:15:02|28254.73
19:15:03|28254.73
19:15:04|28289.76
19:15:05|28289.76
19:15:06|28289.96
19:15:07|28304.93
19:15:08|28304.93
19:15:09|28304.93
19:15:10|28298.71
19:15:12|28307.37
19:15:13|28300.98
19:15:14|28280.15
19:15:16|28280.15
19:15:17|28304.64
19:15:18|28304.64
19:15:19|28304.64
19:15:20|28258.57
19:15:21|28258.57
19:15:22|28258.57
19:15:24|28261.61
19:15:25|28261.61
19:15:25|28261.61
19:15:27|28261.61
19:15:27|28289.8
19:15:28|28271.52
19:15:30|28271.52
19:15:31|28271.52
19:15:32|28271.52
19:15:33|28316.44
19:15:34|28316.44
19:15:34|28316.44
19:15:35|28310.15
19:15:37|28307.28
19:15:37|28307.28
19:15:39|28287.47
19:15:40|28287.47
19:15:41|28269.32
19:15:42|28272.66
19:15:43|28316.19
19:15:43|28316.19
19:15:45|28316.19
19:15:45|28316.19
19:15:47|28316.19
19:15:47|28316.19
19:15:48|28316.19
19:15:50|28287.09
19:15:50|28303.27
19:15:52|28303.27
19:15:52|28296.99
19:15:53|28296.11
19:15:54|28296.11
19:15:55|28277.9
19:15:56|28277.9
19:15:57|28277.9
19:15:58|28290.98
19:16:00|28296.11
19:16:00|28296.11
19:16:01|28296.11
19:16:03|28287.01
19:16:04|28269.35
19:16:05|28277.05
19:16:05|28135.98
19:16:07|28135.98
19:16:08|28263.65
19:16:08|28263.65
19:16:09|28256.58
19:16:11|28253.42
19:16:12|28228.34
19:16:14|28253.39
19:16:15|28247.71
19:16:17|28224.93
19:16:18|28232.61
19:16:19|28232.61
19:16:20|28257.75
19:16:21|28257.75
19:16:22|28257.75
19:16:23|28257.75
19:16:24|28224.26
19:16:25|28224.26
19:16:26|28224.29
19:16:27|28224.29
19:16:28|28220.04
19:16:29|28212.97
19:16:30|28212.97
19:16:31|28221.82
19:16:32|28221.82
19:16:34|28222.47
19:16:35|28222.47
19:16:36|28222.91
19:16:37|28222.91
19:16:38|28222.91
19:16:38|28222.91
19:16:40|28222.91
19:16:40|28224.44
19:16:42|28224.44
19:16:43|28224.44
19:16:43|28224.44
19:16:45|28224.44
19:16:46|28224.44
19:16:47|28224.44
19:16:48|28216.24
19:16:49|28205.98
19:16:50|28205.98
19:16:51|28216.47
19:16:52|28220.
19:16:53|28220.
19:16:54|28201.83
19:16:55|28224.62
19:16:56|28252.09
19:16:57|28252.09
19:16:58|28252.09
19:16:59|28245.84
19:17:00|28245.84
19:17:01|28240.75
19:17:02|28240.75
19:17:03|28240.75
19:17:05|28245.37
19:17:05|28235.23
19:17:06|28235.23
19:17:07|28235.23
19:17:09|28235.23
19:17:10|28235.23
19:17:10|28230.41
19:17:12|28230.37
19:17:14|28230.37
19:17:15|28237.81
19:17:16|28237.8
19:17:18|28225.22
19:17:19|28225.22
19:17:20|28225.22
19:17:21|28235.12
19:17:22|28234.23
19:17:23|28236.07
19:17:24|28230.62
19:17:25|28230.62
19:17:26|28230.62
19:17:27|28261.6
19:17:28|28261.6
19:17:29|28248.39
19:17:30|28248.39
19:17:31|28240.97
19:17:32|28255.97
19:17:33|28255.97
19:17:34|28256.27
19:17:35|28256.27
19:17:36|28267.6
19:17:38|28262.85
19:17:38|28262.85
19:17:39|28262.85
19:17:40|28275.06
19:17:42|28270.14
19:17:43|28270.14
19:17:44|28270.14
19:17:45|28268.12
19:17:46|28268.12
19:17:47|28268.12
19:17:48|28238.8
19:17:49|28262.01
19:17:51|28262.01
19:17:51|28257.24
19:17:52|28271.36
19:17:54|28277.11
19:17:55|28277.11
19:17:56|28276.56
19:17:57|28276.82
19:17:57|28266.53
19:17:58|28266.53
19:17:59|28266.53
19:18:01|28277.11
19:18:02|28285.74
19:18:03|28291.33
19:18:03|28291.33
19:18:05|28291.41
19:18:05|28291.33
19:18:07|28291.33
19:18:08|28291.33
19:18:09|28291.33
19:18:10|28291.33
19:18:11|28291.33
19:18:12|28293.29
19:18:14|28293.29
19:18:15|28306.26
19:18:17|28322.97
19:18:18|28322.97
19:18:19|28345.44
19:18:21|28363.9
19:18:22|28354.37
19:18:23|28331.1
19:18:24|28351.3
19:18:25|28352.91
19:18:26|28352.91
19:18:27|28360.44
19:18:28|28360.44
19:18:29|28360.44
19:18:30|28367.97
19:18:31|28367.97
19:18:32|28367.97
19:18:33|28336.51
19:18:34|28336.51
19:18:35|28364.26
19:18:36|28365.04
19:18:37|28365.75
19:18:38|28365.75
19:18:39|28357.88
19:18:40|28357.88
19:18:41|28357.88
19:18:42|28357.88
19:18:43|28357.88
19:18:44|28357.88
19:18:46|28368.96
19:18:47|28368.96
19:18:47|28357.87
19:18:49|28357.87
19:18:49|28357.87
19:18:51|28357.87
19:18:52|28357.87
19:18:52|28330.72
19:18:53|28357.86
19:18:55|28357.86
19:18:55|28357.86
19:18:57|28357.86
19:18:57|28357.86
19:18:59|28357.86
19:18:59|28357.86
19:19:01|28357.86
19:19:02|28357.85
19:19:03|28357.22
19:19:03|28357.22
19:19:05|28349.92
19:19:05|28349.92
19:19:06|28349.92
19:19:07|28374.41
19:19:08|28380.08
19:19:10|28380.08
19:19:10|28363.75
19:19:11|28365.4
19:19:13|28368.54
19:19:15|28344.22
19:19:16|28344.22
19:19:16|28347.47
19:19:18|28347.47
19:19:19|28380.06
19:19:20|28380.06
19:19:22|28380.06
19:19:23|28380.06
19:19:24|28392.66
19:19:25|28392.66
19:19:26|28392.66
19:19:27|28398.28
19:19:28|28398.28
19:19:29|28395.4
19:19:29|28395.4
19:19:31|28380.06
19:19:31|28381.11
19:19:33|28381.17
19:19:34|28381.58
19:19:35|28381.58
19:19:36|28375.66
19:19:37|28373.16
19:19:38|28373.16
19:19:39|28373.16
19:19:39|28373.16
19:19:41|28373.16
19:19:42|28373.16
19:19:42|28383.95
19:19:43|28383.95
19:19:44|28383.95
19:19:46|28383.95
19:19:47|28400.67
19:19:47|28400.67
19:19:49|28400.67
19:19:49|28409.18
19:19:50|28414.56
19:19:52|28418.08
19:19:52|28418.08
19:19:53|28421.54
19:19:54|28421.54
19:19:56|28382.71
19:19:56|28382.71
19:19:57|28382.71
19:19:58|28378.32
19:19:59|28378.32
19:20:00|28378.32
19:20:01|28391.03
19:20:02|28391.03
19:20:03|28379.77
19:20:04|28379.77
19:20:05|28407.72
19:20:07|28407.72
19:20:08|28407.72
19:20:08|28407.72
19:20:09|28407.72
19:20:11|28407.72
19:20:11|28390.71
19:20:12|28406.58
19:20:14|28406.58
19:20:16|28406.58
19:20:17|28428.71
19:20:18|28428.71
19:20:19|28441.63
19:20:21|28418.18
19:20:22|28418.18
19:20:22|28418.18
19:20:24|28418.18
19:20:24|28418.18
19:20:25|28436.
19:20:27|28434.12
19:20:28|28434.12
19:20:29|28434.12
19:20:30|28434.12
19:20:31|28434.12
19:20:31|28420.55
19:20:33|28442.13
19:20:33|28420.54
19:20:35|28420.54
19:20:36|28445.13
19:20:37|28425.41
19:20:39|28436.78
19:20:39|28425.41
19:20:40|28425.41
19:20:42|28435.47
19:20:42|28434.54
19:20:43|28447.85
19:20:44|28447.85
19:20:45|28447.85
19:20:47|28420.59
19:20:47|28433.13
19:20:49|28452.7
19:20:50|28452.7
19:20:51|28434.06
19:20:51|28453.87
19:20:53|28441.69
19:20:54|28441.69
19:20:54|28441.69
19:20:56|28439.24
19:20:56|28470.7
19:20:57|28470.7
19:20:58|28481.99
19:20:59|28492.02
19:21:01|28498.63
19:21:01|28498.63
19:21:02|28515.87
19:21:03|28498.63
19:21:04|28498.63
19:21:05|28498.64
19:21:07|28498.64
19:21:07|28498.64
19:21:08|28498.64
19:21:09|28498.64
19:21:10|28522.44
19:21:12|28530.84
19:21:12|28518.24
19:21:14|28518.24
19:21:15|28526.93
19:21:17|28526.93
19:21:18|28520.
19:21:19|28492.04
19:21:20|28492.18
19:21:22|28506.04
19:21:23|28506.04
19:21:23|28516.94
19:21:25|28516.94
19:21:26|28521.
19:21:27|28521.
19:21:27|28532.73
19:21:29|28528.88
19:21:30|28514.53
19:21:31|28527.73
19:21:32|28529.1
19:21:33|28533.89
19:21:34|28533.89
19:21:35|28538.38
19:21:36|28538.89
19:21:37|28538.38
19:21:37|28552.38
19:21:39|28539.32
19:21:39|28539.14
19:21:41|28561.49
19:21:42|28569.8
19:21:43|28569.8
19:21:44|28569.8
19:21:44|28539.49
19:21:46|28527.04
19:21:47|28527.96
19:21:48|28527.69
19:21:49|28561.31
19:21:50|28561.31
19:21:51|28530.09
19:21:52|28526.91
19:21:53|28551.62
19:21:54|28573.14
19:21:55|28563.02
19:21:56|28563.02
19:21:57|28561.36
19:21:58|28576.2
19:21:58|28576.2
19:22:00|28576.21
19:22:00|28576.21
19:22:02|28576.93
19:22:03|28578.93
19:22:04|28571.63
19:22:05|28571.63
19:22:06|28571.63
19:22:07|28556.89
19:22:08|28554.27
19:22:09|28555.04
19:22:10|28554.27
19:22:10|28554.28
19:22:11|28560.31
19:22:13|28560.31
19:22:13|28560.31
19:22:15|28560.31
19:22:17|28560.31
19:22:17|28555.33
19:22:18|28542.64
19:22:19|28542.64
19:22:20|28543.48
19:22:21|28560.
19:22:23|28560.
19:22:24|28560.
19:22:24|28568.78
19:22:27|28537.02
19:22:27|28537.02
19:22:28|28537.02
19:22:29|28537.02
19:22:30|28537.02
19:22:31|28528.33
19:22:33|28560.37
19:22:33|28559.63
19:22:35|28559.63
19:22:36|28559.63
19:22:37|28559.63
19:22:38|28578.37
19:22:39|28558.96
19:22:41|28557.15
19:22:41|28557.15
19:22:42|28551.89
19:22:43|28551.89
19:22:44|28551.89
19:22:45|28551.89
19:22:46|28551.89
19:22:47|28551.89
19:22:48|28572.49
19:22:49|28573.96
19:22:50|28557.79
19:22:51|28557.51
19:22:52|28557.51
19:22:53|28555.97
19:22:55|28567.75
19:22:56|28581.02
19:22:57|28575.25
19:22:58|28587.61
19:22:59|28594.2
19:22:59|28594.2
19:23:01|28582.26
19:23:01|28588.48
19:23:03|28596.07
19:23:03|28596.07
19:23:05|28619.33
19:23:07|28605.8
19:23:07|28612.6
19:23:08|28612.62
19:23:09|28612.67
19:23:10|28632.61
19:23:11|28644.32
19:23:12|28675.54
19:23:13|28664.82
19:23:14|28662.7
19:23:16|28644.31
19:23:18|28635.86
19:23:19|28635.61
19:23:20|28656.36
19:23:22|28653.33
19:23:22|28653.33
19:23:24|28634.63
19:23:24|28638.62
19:23:25|28638.62
19:23:26|28631.94
19:23:27|28631.94
19:23:28|28643.95
19:23:29|28643.95
19:23:30|28628.71
19:23:31|28620.14
19:23:32|28620.14
19:23:33|28620.14
19:23:34|28620.14
19:23:35|28670.61
19:23:36|28633.43
19:23:37|28633.43
19:23:38|28626.73
19:23:40|28635.54
19:23:41|28635.54
19:23:42|28649.78
19:23:43|28650.97
19:23:44|28650.97
19:23:45|28669.09
19:23:46|28669.09
19:23:47|28651.21
19:23:48|28670.87
19:23:49|28670.87
19:23:50|28676.65
19:23:51|28644.22
19:23:52|28644.22
19:23:54|28653.99
19:23:54|28653.99
19:23:55|28653.99
19:23:56|28676.06
19:23:57|28682.12
19:23:58|28677.3
19:23:59|28677.3
19:24:00|28685.26
19:24:02|28676.91
19:24:02|28669.77
19:24:03|28669.77
19:24:04|28669.75
19:24:05|28639.85
19:24:06|28661.38
19:24:07|28661.38
19:24:08|28671.2
19:24:09|28645.37
19:24:10|28645.37
19:24:12|28686.1
19:24:12|28677.3
19:24:13|28661.13
19:24:14|28642.49
19:24:16|28653.78
19:24:18|28646.84
19:24:18|28646.84
19:24:19|28640.28
19:24:20|28640.27
19:24:21|28630.53
19:24:23|28637.73
19:24:24|28625.
19:24:25|28625.
19:24:26|28611.81
19:24:27|28620.04
19:24:28|28620.04
19:24:29|28613.06
19:24:30|28613.06
19:24:31|28612.07
19:24:32|28612.07
19:24:34|28618.9
19:24:34|28600.63
19:24:36|28600.64
19:24:37|28609.87
19:24:37|28617.14
19:24:38|28621.39
19:24:40|28617.48
19:24:41|28610.73
19:24:42|28610.73
19:24:43|28610.73
19:24:44|28610.73
19:24:45|28619.61
19:24:46|28619.61
19:24:47|28613.2
19:24:48|28605.61
19:24:49|28605.77
19:24:50|28605.75
19:24:51|28605.62
19:24:52|28605.76
19:24:53|28605.76
19:24:55|28611.77
19:24:56|28611.77
19:24:56|28629.76
19:24:58|28629.76
19:24:58|28629.76
19:24:59|28629.76
19:25:01|28629.76
19:25:02|28629.76
19:25:03|28629.76
19:25:04|28619.99
19:25:05|28620.
19:25:06|28620.
19:25:07|28620.
19:25:08|28620.
19:25:09|28620.
19:25:10|28620.
19:25:11|28620.
19:25:12|28620.
19:25:13|28655.86
19:25:14|28662.59
19:25:15|28661.57
19:25:16|28661.57
19:25:18|28685.4
19:25:19|28678.84
19:25:21|28671.55
19:25:22|28670.21
19:25:23|28670.21
19:25:24|28717.94
19:25:26|28702.32
19:25:27|28701.54
19:25:27|28699.7
19:25:29|28714.33
19:25:30|28714.33
19:25:31|28713.05
19:25:32|28714.77
19:25:33|28714.77
19:25:34|28751.88
19:25:35|28774.98
19:25:36|28780.99
19:25:37|28779.17
19:25:38|28779.17
19:25:39|28779.17
19:25:40|28758.87
19:25:41|28776.72
19:25:42|28776.7
19:25:43|28776.7
19:25:44|28764.69
19:25:45|28764.69
19:25:46|28761.34
19:25:47|28748.63
19:25:48|28748.63
19:25:49|28697.06
19:25:50|28727.83
19:25:51|28739.65
19:25:52|28739.65
19:25:53|28739.65
19:25:54|28739.65
19:25:55|28739.65
19:25:56|28739.65
19:25:57|28739.65
19:25:59|28756.21
19:25:59|28756.02
19:26:01|28756.02
19:26:01|28736.21
19:26:02|28750.46
19:26:03|28750.46
19:26:05|28759.12
19:26:06|28759.12
19:26:06|28751.99
19:26:07|28751.99
19:26:09|28738.54
19:26:10|28738.51
19:26:11|28732.45
19:26:11|28731.99
19:26:12|28741.03
19:26:13|28741.03
19:26:14|28764.99
19:26:15|28763.93
19:26:17|28763.93
19:26:18|28739.91
19:26:20|28753.44
19:26:21|28771.4
19:26:22|28771.4
19:26:24|28798.
19:26:24|28798.
19:26:26|28792.37
19:26:26|28792.37
19:26:28|28792.35
19:26:29|28792.33
19:26:30|28763.58
19:26:31|28776.99
19:26:32|28776.99
19:26:33|28776.99
19:26:33|28762.06
19:26:35|28796.62
19:26:36|28796.62
19:26:37|28796.62
19:26:38|28754.45
19:26:39|28754.67
19:26:40|28754.67
19:26:41|28764.9
19:26:43|28775.69
19:26:44|28760.19
19:26:45|28760.19
19:26:46|28756.68
19:26:46|28756.68
19:26:47|28756.69
19:26:48|28756.68
19:26:50|28716.51
19:26:51|28737.29
19:26:52|28723.65
19:26:52|28723.65
19:26:54|28724.16
19:26:54|28724.15
19:26:55|28719.19
19:26:56|28719.19
19:26:58|28719.2
19:26:58|28719.19
19:26:59|28719.32
19:27:00|28718.99
19:27:02|28718.99
19:27:03|28718.99
19:27:04|28708.4
19:27:05|28713.62
19:27:06|28708.4
19:27:07|28708.4
19:27:08|28727.26
19:27:10|28708.41
19:27:11|28708.4
19:27:12|28708.43
19:27:13|28708.41
19:27:14|28708.41
19:27:14|28708.41
19:27:15|28704.19
19:27:16|28704.2
19:27:18|28704.2
19:27:20|28704.19
19:27:21|28692.86
19:27:22|28692.86
19:27:23|28677.99
19:27:24|28677.99
19:27:25|28677.99
19:27:26|28650.08
19:27:27|28650.08
19:27:28|28650.08
19:27:29|28654.5
19:27:30|28665.33
19:27:31|28650.09
19:27:33|28669.65
19:27:33|28653.73
19:27:35|28650.08
19:27:35|28650.08
19:27:37|28650.09
19:27:37|28647.54
19:27:39|28646.56
19:27:40|28646.56
19:27:40|28646.56
19:27:41|28646.56
19:27:43|28646.04
19:27:43|28646.55
19:27:44|28657.32
19:27:46|28657.32
19:27:47|28646.78
19:27:47|28646.77
19:27:48|28646.07
19:27:50|28646.07
19:27:51|28648.08
19:27:52|28648.07
19:27:52|28648.07
19:27:54|28648.07
19:27:54|28649.78
19:27:56|28641.31
19:27:57|28636.79
19:27:58|28646.56
19:27:59|28646.56
19:28:00|28646.56
19:28:01|28636.5
19:28:02|28636.44
19:28:04|28624.57
19:28:04|28644.46
19:28:06|28637.92
19:28:06|28637.92
19:28:07|28637.92
19:28:08|28637.92
19:28:10|28636.24
19:28:11|28636.24
19:28:11|28636.22
19:28:13|28630.36
19:28:13|28623.7
19:28:15|28623.08
19:28:16|28618.84
19:28:17|28630.54
19:28:18|28618.88
19:28:19|28618.49
19:28:20|28618.49
19:28:22|28606.17
19:28:23|28606.17
19:28:24|28619.88
19:28:25|28619.88
19:28:25|28619.88
19:28:27|28620.44
19:28:28|28612.33
19:28:29|28612.31
19:28:30|28611.49
19:28:31|28606.02
19:28:32|28617.05
19:28:33|28598.43
19:28:34|28605.4
19:28:35|28575.85
19:28:36|28575.85
19:28:37|28575.97
19:28:38|28585.28
19:28:39|28575.97
19:28:40|28565.47
19:28:41|28575.97
19:28:42|28575.97
19:28:44|28575.97
19:28:45|28575.97
19:28:46|28575.95
19:28:46|28575.95
19:28:48|28571.44
19:28:49|28571.6
19:28:50|28571.6
19:28:51|28566.94
19:28:52|28566.95
19:28:53|28571.59
19:28:53|28559.91
19:28:55|28570.01
19:28:56|28561.8
19:28:57|28561.8
19:28:58|28558.5
19:28:59|28558.5
19:29:00|28558.5
19:29:01|28571.32
19:29:02|28553.47
19:29:03|28571.39
19:29:04|28533.95
19:29:05|28533.95
19:29:06|28533.95
19:29:07|28544.55
19:29:08|28546.96
19:29:09|28546.96
19:29:10|28546.96
19:29:11|28544.92
19:29:12|28544.93
19:29:13|28532.17
19:29:14|28528.62
19:29:15|28528.62
19:29:17|28521.
19:29:17|28521.
19:29:18|28521.
19:29:20|28524.31
19:29:21|28524.31
19:29:23|28528.66
19:29:23|28524.31
19:29:24|28521.95
19:29:25|28521.95
19:29:26|28521.95
19:29:27|28521.95
19:29:28|28532.
19:29:29|28532.
19:29:30|28532.
19:29:32|28524.55
19:29:33|28524.3
19:29:34|28524.31
19:29:36|28517.07
19:29:36|28517.07
19:29:37|28517.07
19:29:38|28481.05
19:29:39|28481.05
19:29:40|28486.16
19:29:41|28486.16
19:29:42|28514.48
19:29:43|28514.48
19:29:44|28498.69
19:29:45|28498.69
19:29:46|28494.6
19:29:47|28494.59
19:29:48|28506.68
19:29:50|28506.68
19:29:51|28506.65
19:29:52|28491.
19:29:53|28500.63
19:29:54|28500.63
19:29:55|28484.54
19:29:56|28466.63
19:29:57|28492.5
19:29:58|28492.5
19:29:58|28492.5
19:30:00|28503.26
19:30:01|28503.26
19:30:02|28502.56
19:30:03|28502.57
19:30:04|28507.45
19:30:05|28507.45
19:30:06|28526.02
19:30:07|28526.02
19:30:08|28526.02
19:30:09|28500.
19:30:10|28500.
19:30:11|28537.76
19:30:12|28542.18
19:30:13|28542.18
19:30:13|28542.18
19:30:15|28542.18
19:30:16|28542.18
19:30:16|28542.18
19:30:18|28542.18
19:30:19|28549.01
19:30:21|28562.66
19:30:21|28562.66
19:30:23|28585.72
19:30:24|28585.71
19:30:25|28585.71
19:30:26|28585.71
19:30:27|28603.19
19:30:28|28603.19
19:30:29|28603.19
19:30:30|28603.19
19:30:31|28616.25
19:30:32|28616.25
19:30:33|28583.52
19:30:34|28595.11
19:30:34|28597.57
19:30:35|28602.55
19:30:37|28621.66
19:30:38|28624.49
19:30:39|28612.95
19:30:40|28621.74
19:30:41|28621.74
19:30:42|28621.74
19:30:43|28597.94
19:30:44|28597.94
19:30:45|28602.04
19:30:46|28602.04
19:30:47|28585.95
19:30:48|28585.95
19:30:49|28585.95
19:30:50|28585.95
19:30:51|28588.01
19:30:52|28588.01
19:30:53|28588.01
19:30:54|28588.01
19:30:55|28578.52
19:30:56|28589.47
19:30:57|28629.1
19:30:58|28598.62
19:30:59|28623.65
19:31:00|28623.65
19:31:01|28623.65
19:31:02|28623.65
19:31:03|28623.65
19:31:03|28623.65
19:31:05|28540.33
19:31:06|28540.33
19:31:07|28540.33
19:31:07|28553.85
19:31:09|28553.85
19:31:10|28553.85
19:31:11|28544.4
19:31:12|28554.74
19:31:13|28533.71
19:31:14|28531.24
19:31:15|28530.89
19:31:15|28526.86
19:31:17|28526.86
19:31:18|28510.82
19:31:18|28510.82
19:31:21|28510.82
19:31:22|28510.82
19:31:24|28510.82
19:31:24|28510.82
19:31:25|28510.82
19:31:26|28510.82
19:31:28|28509.92
19:31:29|28509.92
19:31:31|28517.82
19:31:31|28517.82
19:31:32|28517.82
19:31:34|28517.82
19:31:36|28502.41
19:31:36|28502.41
19:31:37|28502.41
19:31:38|28502.41
19:31:39|28502.41
19:31:40|28502.41
19:31:41|28502.41
19:31:42|28523.53
19:31:43|28544.18
19:31:45|28523.05
19:31:45|28523.05
19:31:46|28523.05
19:31:47|28523.05
19:31:48|28523.05
19:31:50|28508.33
19:31:50|28515.14
19:31:51|28517.96
19:31:52|28517.96
19:31:53|28517.96
19:31:55|28517.96
19:31:55|28511.31
19:31:56|28511.31
19:31:57|28511.31
19:31:58|28511.31
19:31:59|28504.32
19:32:00|28504.97
19:32:01|28492.09
19:32:02|28492.09
19:32:03|28492.09
19:32:04|28492.09
19:32:05|28496.54
19:32:06|28496.54
19:32:07|28489.03
19:32:08|28489.03
19:32:09|28482.18
19:32:10|28483.71
19:32:11|28484.13
19:32:12|28484.13
19:32:13|28484.13
19:32:14|28492.7
19:32:15|28493.26
19:32:17|28538.89
19:32:18|28538.89
19:32:19|28559.28
19:32:21|28560.4
19:32:22|28574.33
19:32:24|28576.1
19:32:25|28558.3
19:32:27|28556.62
19:32:28|28556.62
19:32:29|28556.62
19:32:30|28556.62
19:32:31|28544.97
19:32:32|28544.83
19:32:33|28544.83
19:32:34|28544.83
19:32:35|28559.08
19:32:36|28581.12
19:32:37|28559.95
19:32:38|28559.89
19:32:39|28559.89
19:32:40|28548.2
19:32:41|28575.55
19:32:42|28594.27
19:32:43|28585.3
19:32:44|28585.3
19:32:45|28585.3
19:32:46|28586.75
19:32:47|28586.75
19:32:48|28610.08
19:32:49|28605.42
19:32:50|28613.2
19:32:51|28619.91
19:32:52|28619.91
19:32:53|28623.51
19:32:55|28625.18
19:32:56|28615.23
19:32:56|28615.23
19:32:58|28615.23
19:32:59|28622.26
19:32:59|28614.93
19:33:01|28614.93
19:33:02|28614.93
19:33:02|28610.07
19:33:04|28610.07
19:33:04|28582.
19:33:06|28582.
19:33:06|28582.
19:33:07|28583.16
19:33:08|28583.16
19:33:09|28583.16
19:33:10|28613.51
19:33:12|28613.51
19:33:12|28586.98
19:33:13|28586.98
19:33:14|28586.98
19:33:15|28589.34
19:33:16|28589.34
19:33:17|28589.34
19:33:19|28589.34
19:33:20|28589.34
19:33:21|28589.34
19:33:23|28582.91
19:33:23|28582.91
19:33:25|28582.91
19:33:26|28582.91
19:33:27|28582.91
19:33:28|28582.91
19:33:29|28571.
19:33:30|28561.32
19:33:31|28561.32
19:33:32|28573.64
19:33:33|28573.64
19:33:34|28573.64
19:33:35|28575.48
19:33:36|28575.48
19:33:37|28575.48
19:33:38|28599.55
19:33:39|28599.55
19:33:40|28578.73
19:33:41|28578.73
19:33:42|28578.73
19:33:43|28578.73
19:33:44|28589.34
19:33:45|28589.34
19:33:46|28592.05
19:33:47|28592.05
19:33:48|28569.6
19:33:49|28569.6
19:33:50|28569.6
19:33:51|28569.6
19:33:52|28543.8
19:33:53|28543.8
19:33:54|28543.8
19:33:55|28543.8
19:33:56|28531.63
19:33:57|28531.63
19:33:58|28531.63
19:33:59|28531.63
19:34:00|28531.63
19:34:01|28531.63
19:34:02|28531.63
19:34:03|28531.63
19:34:04|28550.07
19:34:05|28550.07
19:34:06|28550.07
19:34:07|28541.36
19:34:08|28541.36
19:34:09|28541.36
19:34:10|28541.36
19:34:11|28561.58
19:34:12|28561.58
19:34:13|28538.75
19:34:14|28538.75
19:34:15|28538.75
19:34:16|28533.11
19:34:17|28533.11
19:34:18|28531.25
19:34:19|28531.25
19:34:20|28512.26
19:34:21|28512.26
19:34:23|28512.26
19:34:24|28550.83
19:34:25|28550.83
19:34:26|28550.83
19:34:27|28533.05
19:34:28|28533.05
19:34:28|28533.05
19:34:29|28533.05
19:34:31|28533.05
19:34:32|28526.35
19:34:32|28542.73
19:34:33|28535.59
19:34:34|28535.59
19:34:36|28542.92
19:34:37|28542.92
19:34:38|28542.92
19:34:39|28542.92
19:34:40|28542.92
19:34:40|28542.92
19:34:42|28542.92
19:34:43|28542.73
19:34:44|28542.73
19:34:44|28542.73
19:34:46|28542.73
19:34:47|28542.73
19:34:48|28542.73
19:34:48|28542.73
19:34:49|28542.73
19:34:50|28553.32
19:34:51|28553.32
19:34:53|28553.32
19:34:54|28553.32
19:34:55|28553.32
19:34:56|28553.32
19:34:57|28547.41
19:34:58|28547.41
19:34:59|28547.41
19:35:00|28546.55
19:35:01|28539.41
19:35:02|28539.41
19:35:03|28543.02
19:35:04|28543.02
19:35:06|28543.02
19:35:07|28537.31
19:35:08|28537.31
19:35:09|28537.31
19:35:09|28549.97
19:35:11|28549.97
19:35:12|28534.2
19:35:13|28531.8
19:35:14|28531.8
19:35:15|28531.8
19:35:16|28531.8
19:35:17|28531.8
19:35:18|28531.8
19:35:19|28526.36
19:35:20|28526.36
19:35:21|28512.26
19:35:22|28512.26
19:35:24|28516.81
19:35:25|28516.81
19:35:26|28500.
19:35:27|28504.
19:35:28|28489.84
19:35:30|28496.08
19:35:30|28489.58
19:35:32|28489.58
19:35:33|28470.66
19:35:34|28470.66
19:35:35|28469.12
19:35:35|28499.47
19:35:37|28499.47
19:35:38|28499.47
19:35:39|28502.52
19:35:40|28511.21
19:35:41|28511.21
19:35:42|28511.21
19:35:42|28501.71
19:35:43|28501.71
19:35:44|28501.71
19:35:45|28491.03
19:35:46|28518.97
19:35:48|28518.97
19:35:49|28519.38
19:35:50|28534.43
19:35:51|28531.94
19:35:52|28531.94
19:35:53|28520.15
19:35:53|28520.16
19:35:55|28534.43
19:35:55|28517.9
19:35:57|28517.9
19:35:57|28517.9
19:35:59|28517.9
19:36:00|28525.83
19:36:01|28525.83
19:36:02|28504.
19:36:02|28525.6
19:36:03|28526.68
19:36:04|28526.68
19:36:05|28526.68
19:36:06|28514.83
19:36:08|28514.83
19:36:08|28514.83
19:36:10|28523.22
19:36:11|28523.22
19:36:12|28523.22
19:36:12|28510.47
19:36:14|28510.47
19:36:14|28510.47
19:36:15|28505.78
19:36:16|28505.78
19:36:17|28503.54
19:36:19|28503.54
19:36:20|28475.56
19:36:21|28475.56
19:36:21|28498.19
19:36:23|28498.19
19:36:25|28498.19
19:36:26|28492.18
19:36:27|28492.18
19:36:28|28475.56
19:36:29|28475.56
19:36:29|28488.05
19:36:31|28488.05
19:36:32|28492.18
19:36:33|28500.
19:36:33|28500.
19:36:35|28500.
19:36:36|28500.
19:36:37|28472.41
19:36:38|28472.41
19:36:39|28469.15
19:36:40|28469.15
19:36:41|28476.56
19:36:42|28475.95
19:36:43|28475.95
19:36:44|28480.59
19:36:45|28480.59
19:36:46|28480.59
19:36:47|28480.59
19:36:48|28480.59
19:36:49|28480.59
19:36:50|28469.12
19:36:51|28466.6
19:36:52|28456.1
19:36:53|28456.1
19:36:54|28456.11
19:36:55|28472.94
19:36:56|28472.94
19:36:57|28472.94
19:36:58|28472.94
19:36:59|28472.94
19:37:00|28472.94
19:37:01|28472.94
19:37:02|28472.94
19:37:03|28466.59
19:37:04|28466.59
19:37:05|28466.59
19:37:07|28457.82
19:37:08|28457.82
19:37:08|28434.12
19:37:10|28434.12
19:37:10|28449.96
19:37:11|28430.95
19:37:13|28420.72
19:37:14|28420.72
19:37:14|28423.28
19:37:15|28423.28
19:37:17|28413.99
19:37:18|28413.99
19:37:19|28412.86
19:37:19|28412.86
19:37:21|28408.
19:37:21|28408.
19:37:22|28418.86
19:37:24|28418.86
19:37:26|28418.86
19:37:26|28418.86
19:37:28|28401.37
19:37:30|28401.37
19:37:30|28408.77
19:37:32|28407.73
19:37:33|28407.73
19:37:35|28407.73
19:37:36|28404.15
19:37:37|28404.15
19:37:38|28404.15
19:37:39|28404.15
19:37:39|28404.15
19:37:41|28404.15
19:37:42|28413.71
19:37:43|28436.98
19:37:44|28436.98
19:37:44|28417.3
19:37:45|28417.3
19:37:46|28404.99
19:37:48|28400.02
19:37:48|28400.01
19:37:50|28395.58
19:37:51|28409.96
19:37:52|28409.96
19:37:53|28401.6
19:37:53|28407.35
19:37:55|28407.35
19:37:56|28406.83
19:37:57|28406.83
19:37:58|28411.11
19:37:59|28411.11
19:38:00|28399.58
19:38:00|28399.58
19:38:02|28396.9
19:38:03|28396.9
19:38:03|28407.49
19:38:04|28395.41
19:38:05|28395.41
19:38:06|28401.98
19:38:07|28394.57
19:38:08|28401.97
19:38:09|28401.97
19:38:10|28418.05
19:38:12|28418.07
19:38:13|28424.68
19:38:13|28427.97
19:38:15|28427.97
19:38:15|28427.97
19:38:16|28412.45
19:38:18|28412.45
19:38:19|28412.46
19:38:19|28418.85
19:38:20|28418.85
19:38:22|28412.44
19:38:23|28423.92
19:38:24|28430.17
19:38:26|28430.17
19:38:27|28437.02
19:38:28|28441.07
19:38:30|28463.66
19:38:31|28451.34
19:38:33|28457.16
19:38:34|28457.16
19:38:35|28483.29
19:38:36|28483.29
19:38:37|28483.29
19:38:38|28483.29
19:38:38|28453.17
19:38:39|28453.17
19:38:41|28453.17
19:38:42|28450.59
19:38:43|28450.4
19:38:43|28448.76
19:38:45|28468.82
19:38:45|28468.82
19:38:46|28468.82
19:38:48|28455.32
19:38:49|28453.77
19:38:50|28453.77
19:38:51|28453.77
19:38:52|28453.77
19:38:53|28422.16
19:38:54|28427.39
19:38:55|28427.39
19:38:56|28427.39
19:38:57|28427.39
19:38:58|28436.9
19:38:59|28436.9
19:39:00|28436.9
19:39:01|28436.88
19:39:02|28440.78
19:39:03|28440.77
19:39:04|28440.77
19:39:05|28440.77
19:39:06|28440.77
19:39:07|28440.77
19:39:08|28440.77
19:39:09|28440.77
19:39:10|28440.77
19:39:11|28440.77
19:39:12|28440.77
19:39:13|28440.77
19:39:14|28440.77
19:39:15|28464.65
19:39:16|28476.33
19:39:17|28476.33
19:39:18|28496.34
19:39:19|28496.34
19:39:20|28490.52
19:39:21|28479.8
19:39:22|28479.8
19:39:23|28479.8
19:39:24|28468.84
19:39:25|28468.84
19:39:27|28468.44
19:39:28|28468.45
19:39:29|28468.44
19:39:30|28459.47
19:39:31|28490.59
19:39:32|28481.64
19:39:34|28480.23
19:39:34|28480.23
19:39:36|28479.25
19:39:36|28471.88
19:39:38|28474.7
19:39:39|28474.7
19:39:40|28474.7
19:39:41|28459.67
19:39:42|28459.67
19:39:43|28459.67
19:39:44|28463.99
19:39:45|28456.6
19:39:46|28456.6
19:39:47|28456.6
19:39:48|28457.91
19:39:49|28454.56
19:39:50|28451.41
19:39:51|28451.41
19:39:52|28466.17
19:39:53|28466.17
19:39:54|28466.17
19:39:55|28463.5
19:39:56|28477.43
19:39:57|28486.52
19:39:58|28486.52
19:39:59|28486.52
19:40:00|28499.05
19:40:01|28499.05
19:40:02|28503.24
19:40:03|28495.08
19:40:04|28494.43
19:40:05|28487.63
19:40:06|28487.63
19:40:07|28487.63
19:40:08|28487.63
19:40:09|28487.63
19:40:10|28487.63
19:40:11|28507.74
19:40:12|28507.74
19:40:14|28476.5
19:40:15|28476.5
19:40:15|28476.5
19:40:16|28476.5
19:40:17|28476.5
19:40:18|28461.33
19:40:20|28461.33
19:40:20|28461.89
19:40:22|28461.89
19:40:22|28464.84
19:40:24|28481.33
19:40:24|28481.33
19:40:26|28467.32
19:40:28|28461.81
19:40:30|28440.49
19:40:30|28434.62
19:40:31|28428.19
19:40:33|28425.
19:40:34|28425.
19:40:35|28431.53
19:40:37|28410.95
19:40:37|28420.68
19:40:38|28420.68
19:40:40|28423.64
19:40:42|28440.93
19:40:42|28440.93
19:40:43|28440.93
19:40:44|28440.93
19:40:45|28440.93
19:40:46|28421.43
19:40:47|28440.45
19:40:48|28437.76
19:40:49|28452.95
19:40:50|28452.95
19:40:51|28452.93
19:40:52|28436.97
19:40:53|28436.97
19:40:54|28451.89
19:40:55|28454.83
19:40:56|28454.83
19:40:57|28449.14
19:40:58|28448.44
19:40:59|28444.59
19:41:00|28432.51
19:41:01|28432.51
19:41:02|28427.96
19:41:03|28427.97
19:41:04|28427.97
19:41:05|28427.97
19:41:06|28427.97
19:41:07|28440.89
19:41:08|28440.89
19:41:09|28415.72
19:41:10|28415.72
19:41:11|28427.91
19:41:12|28427.91
19:41:13|28422.03
19:41:14|28421.9
19:41:15|28417.1
19:41:16|28417.1
19:41:17|28417.1
19:41:18|28417.1
19:41:19|28428.75
19:41:20|28428.75
19:41:21|28439.21
19:41:22|28439.21
19:41:23|28439.21
19:41:24|28418.43
19:41:25|28440.11
19:41:26|28440.11
19:41:28|28431.73
19:41:30|28426.64
19:41:31|28438.11
19:41:32|28434.12
19:41:33|28434.12
19:41:34|28434.12
19:41:35|28436.67
19:41:36|28455.65
19:41:37|28446.12
19:41:39|28446.14
19:41:39|28449.31
19:41:40|28458.03
19:41:41|28446.66
19:41:43|28434.09
19:41:44|28461.71
19:41:45|28461.71
19:41:46|28461.71
19:41:47|28458.27
19:41:48|28458.27
19:41:50|28484.37
19:41:50|28477.51
19:41:51|28477.51
19:41:52|28477.51
19:41:53|28477.51
19:41:54|28477.51
19:41:55|28469.76
19:41:56|28469.76
19:41:57|28468.46
19:41:58|28468.46
19:41:59|28468.46
19:42:01|28489.27
19:42:01|28489.27
19:42:02|28480.62
19:42:03|28480.62
19:42:04|28480.62
19:42:06|28480.62
19:42:06|28480.62
19:42:07|28480.62
19:42:08|28480.62
19:42:09|28488.16
19:42:10|28488.16
19:42:11|28495.04
19:42:12|28550.19
19:42:13|28550.19
19:42:14|28550.19
19:42:15|28550.19
19:42:17|28507.46
19:42:18|28507.46
19:42:19|28507.46
19:42:19|28499.55
19:42:20|28499.55
19:42:22|28517.85
19:42:23|28517.85
19:42:24|28517.85
19:42:25|28525.06
19:42:26|28525.06
19:42:27|28525.06
19:42:29|28531.81
19:42:30|28531.81
19:42:32|28522.2
19:42:32|28517.94
19:42:33|28517.94
19:42:34|28517.94
19:42:35|28517.94
19:42:36|28517.94
19:42:37|28517.94
19:42:38|28517.94
19:42:40|28517.94
19:42:40|28529.76
19:42:42|28525.3
19:42:44|28542.2
19:42:45|28524.49
19:42:46|28524.49
19:42:46|28523.66
19:42:48|28523.66
19:42:49|28523.66
19:42:50|28540.11
19:42:52|28542.22
19:42:52|28542.22
19:42:53|28542.22
19:42:54|28532.34
19:42:55|28537.28
19:42:56|28553.76
19:42:57|28570.44
19:42:58|28550.47
19:42:59|28550.47
19:43:00|28555.79
19:43:02|28557.03
19:43:02|28570.44
19:43:03|28571.97
19:43:04|28571.97
19:43:05|28581.56
19:43:06|28587.92
19:43:08|28549.33
19:43:09|28549.33
19:43:10|28549.29
19:43:11|28554.48
19:43:11|28554.48
19:43:13|28554.48
19:43:14|28554.48
19:43:15|28573.39
19:43:16|28573.39
19:43:17|28560.19
19:43:18|28560.19
19:43:18|28560.19
19:43:20|28560.19
19:43:21|28538.19
19:43:22|28542.45
19:43:23|28517.94
19:43:24|28517.94
19:43:24|28495.02
19:43:26|28495.02
19:43:27|28495.02
19:43:28|28495.02
19:43:30|28495.02
19:43:31|28495.02
19:43:32|28495.02
19:43:33|28495.02
19:43:34|28495.02
19:43:35|28499.08
19:43:36|28486.77
19:43:37|28474.41
19:43:38|28474.41
19:43:39|28463.58
19:43:40|28453.91
19:43:42|28445.67
19:43:43|28425.11
19:43:43|28425.11
19:43:44|28445.25
19:43:46|28416.93
19:43:48|28440.79
19:43:48|28440.79
19:43:50|28440.79
19:43:50|28389.93
19:43:51|28404.89
19:43:53|28403.47
19:43:54|28403.47
19:43:55|28407.7
19:43:55|28407.7
19:43:57|28380.35
19:43:58|28380.35
19:43:59|28380.35
19:43:59|28380.35
19:44:00|28386.07
19:44:02|28380.36
19:44:02|28380.35
19:44:04|28380.09
19:44:05|28400.12
19:44:06|28379.43
19:44:06|28354.77
19:44:08|28354.77
19:44:08|28382.85
19:44:09|28382.85
19:44:10|28386.03
19:44:12|28386.03
19:44:12|28391.33
19:44:13|28417.1
19:44:15|28417.1
19:44:15|28389.47
19:44:16|28415.31
19:44:17|28395.04
19:44:18|28395.04
19:44:19|28395.04
19:44:20|28411.58
19:44:21|28411.58
19:44:22|28411.58
19:44:23|28411.58
19:44:25|28411.58
19:44:25|28411.58
19:44:27|28411.58
19:44:27|28411.58
19:44:29|28411.58
19:44:30|28411.58
19:44:31|28443.23
19:44:33|28464.76
19:44:34|28470.7
19:44:36|28462.73
19:44:37|28462.73
19:44:37|28472.84
19:44:38|28472.84
19:44:40|28472.84
19:44:41|28478.56
19:44:42|28478.56
19:44:42|28478.56
19:44:44|28478.54
19:44:45|28478.54
19:44:45|28478.54
19:44:47|28478.54
19:44:47|28473.19
19:44:49|28473.19
19:44:50|28473.19
19:44:50|28461.97
19:44:51|28491.24
19:44:53|28491.24
19:44:54|28491.24
19:44:55|28478.44
19:44:56|28488.77
19:44:57|28488.77
19:44:58|28488.77
19:44:59|28490.45
19:45:00|28500.09
19:45:01|28493.33
19:45:02|28471.56
19:45:03|28471.56
19:45:05|28489.99
19:45:06|28490.57
19:45:07|28490.57
19:45:08|28509.58
19:45:09|28509.58
19:45:10|28503.62
19:45:11|28519.05
19:45:12|28528.66
19:45:13|28528.66
19:45:14|28535.41
19:45:15|28526.43
19:45:16|28545.93
19:45:17|28549.9
19:45:18|28549.9
19:45:19|28549.9
19:45:20|28549.9
19:45:21|28538.53
19:45:22|28530.77
19:45:23|28536.75
19:45:24|28517.6
19:45:25|28517.6
19:45:26|28517.6
19:45:27|28511.02
19:45:28|28511.02
19:45:29|28511.02
19:45:30|28520.71
19:45:32|28527.53
19:45:32|28526.1
19:45:33|28517.97
19:45:35|28517.98
19:45:36|28511.01
19:45:37|28511.01
19:45:38|28511.01
19:45:40|28505.22
19:45:41|28491.56
19:45:41|28488.77
19:45:43|28486.82
19:45:44|28486.82
19:45:44|28486.82
19:45:46|28495.3
19:45:47|28495.3
19:45:48|28495.3
19:45:48|28495.3
19:45:50|28490.73
19:45:50|28491.83
19:45:52|28491.83
19:45:53|28492.31
19:45:53|28492.31
19:45:54|28492.31
19:45:55|28492.31
19:45:57|28486.13
19:45:57|28468.33
19:45:58|28468.33
19:46:00|28468.33
19:46:00|28468.33
19:46:01|28468.47
19:46:03|28457.99
19:46:04|28457.99
19:46:04|28458.
19:46:05|28454.15
19:46:06|28467.29
19:46:07|28467.29
19:46:08|28467.29
19:46:09|28467.29
19:46:10|28458.9
19:46:11|28454.12
19:46:12|28454.12
19:46:13|28454.12
19:46:14|28462.76
19:46:15|28462.76
19:46:16|28454.12
19:46:17|28454.12
19:46:18|28454.12
19:46:20|28454.12
19:46:20|28434.01
19:46:22|28432.66
19:46:22|28424.1
19:46:24|28417.96
19:46:25|28417.96
19:46:26|28433.53
19:46:26|28439.27
19:46:27|28413.99
19:46:29|28404.84
19:46:30|28404.84
19:46:30|28410.87
19:46:32|28419.4
19:46:34|28414.21
19:46:35|28414.21
19:46:37|28405.26
19:46:38|28403.89
19:46:39|28386.24
19:46:40|28384.27
19:46:41|28400.61
19:46:42|28398.15
19:46:43|28410.31
19:46:44|28399.64
19:46:45|28399.64
19:46:46|28399.64
19:46:47|28385.97
19:46:48|28385.97
19:46:49|28392.02
19:46:50|28398.33
19:46:51|28412.35
19:46:52|28412.35
19:46:53|28405.24
19:46:54|28420.75
19:46:55|28420.75
19:46:56|28417.55
19:46:57|28417.55
19:46:58|28405.76
19:46:59|28405.76
19:47:00|28405.76
19:47:01|28414.27
19:47:02|28414.27
19:47:03|28414.27
19:47:04|28410.1
19:47:05|28427.74
19:47:07|28428.13
19:47:08|28428.13
19:47:09|28428.13
19:47:10|28428.13
19:47:10|28420.65
19:47:12|28419.15
19:47:13|28419.15
19:47:13|28419.15
19:47:15|28442.18
19:47:16|28440.16
19:47:17|28440.16
19:47:18|28440.16
19:47:18|28467.85
19:47:19|28467.85
19:47:21|28489.1
19:47:21|28478.16
19:47:22|28476.55
19:47:24|28476.55
19:47:25|28476.55
19:47:25|28475.83
19:47:26|28475.83
19:47:28|28494.32
19:47:29|28494.32
19:47:30|28494.32
19:47:30|28480.63
19:47:32|28479.14
19:47:34|28479.14
19:47:35|28455.11
19:47:36|28455.11
19:47:37|28455.11
19:47:38|28455.11
19:47:39|28455.11
19:47:40|28455.11
19:47:41|28468.87
19:47:43|28474.82
19:47:44|28474.82
19:47:45|28474.82
19:47:46|28474.82
19:47:46|28474.82
19:47:48|28472.49
19:47:49|28470.12
19:47:50|28462.1
19:47:50|28462.1
19:47:52|28462.1
19:47:53|28462.1
19:47:54|28462.1
19:47:55|28467.25
19:47:56|28467.25
19:47:57|28467.25
19:47:57|28467.25
19:47:58|28476.1
19:48:00|28502.27
19:48:01|28510.38
19:48:02|28519.55
19:48:03|28501.63
19:48:04|28501.63
19:48:05|28515.59
19:48:06|28515.59
19:48:07|28515.59
19:48:08|28515.46
19:48:09|28515.46
19:48:10|28515.6
19:48:11|28497.77
19:48:12|28497.77
19:48:13|28497.77
19:48:14|28497.77
19:48:15|28497.77
19:48:16|28497.77
19:48:17|28497.77
19:48:18|28497.77
19:48:19|28523.41
19:48:20|28523.41
19:48:21|28523.41
19:48:22|28522.25
19:48:23|28517.44
19:48:24|28517.44
19:48:25|28517.44
19:48:26|28517.44
19:48:27|28517.44
19:48:28|28529.88
19:48:29|28529.88
19:48:30|28521.41
19:48:31|28542.11
19:48:32|28517.27
19:48:34|28492.47
19:48:35|28492.47
19:48:36|28492.47
19:48:37|28492.47
19:48:38|28492.47
19:48:39|28492.47
19:48:40|28492.47
19:48:41|28477.44
19:48:42|28477.44
19:48:43|28495.29
19:48:44|28495.29
19:48:45|28496.17
19:48:46|28496.17
19:48:48|28526.17
19:48:49|28541.44
19:48:50|28541.44
19:48:52|28520.5
19:48:52|28524.12
19:48:53|28549.31
19:48:54|28573.69
19:48:55|28565.52
19:48:56|28570.45
19:48:57|28564.49
19:48:58|28564.49
19:48:59|28564.49
19:49:00|28576.2
19:49:01|28542.24
19:49:02|28542.24
19:49:03|28570.24
19:49:04|28576.22
19:49:05|28576.22
19:49:06|28576.22
19:49:07|28566.5
19:49:08|28566.5
19:49:09|28561.03
19:49:10|28559.41
19:49:11|28559.4
19:49:12|28533.65
19:49:13|28533.65
19:49:14|28533.65
19:49:15|28565.74
19:49:16|28565.74
19:49:17|28565.74
19:49:18|28565.74
19:49:19|28552.56
19:49:20|28552.56
19:49:21|28549.07
19:49:22|28566.13
19:49:23|28566.13
19:49:24|28566.13
19:49:25|28566.13
19:49:26|28566.13
19:49:27|28566.13
19:49:29|28539.89
19:49:30|28539.56
19:49:31|28539.56
19:49:32|28539.56
19:49:34|28534.72
19:49:35|28532.16
19:49:36|28532.16
19:49:38|28520.23
19:49:39|28520.22
19:49:40|28520.23
19:49:41|28520.22
19:49:42|28520.22
19:49:43|28520.22
19:49:44|28520.22
19:49:45|28520.22
19:49:46|28536.65
19:49:48|28525.23
19:49:48|28525.23
19:49:49|28525.23
19:49:50|28494.88
19:49:51|28496.05
19:49:52|28496.05
19:49:53|28496.05
19:49:54|28496.05
19:49:55|28496.05
19:49:56|28496.05
19:49:57|28496.05
19:49:58|28496.05
19:49:59|28516.73
19:50:00|28497.15
19:50:01|28510.17
19:50:02|28533.
19:50:03|28533.
19:50:04|28550.29
19:50:05|28550.29
19:50:06|28550.29
19:50:07|28550.29
19:50:08|28550.29
19:50:09|28550.29
19:50:10|28574.9
19:50:11|28574.9
19:50:12|28574.9
19:50:13|28574.9
19:50:14|28554.76
19:50:15|28554.76
19:50:16|28554.76
19:50:17|28554.76
19:50:18|28557.14
19:50:19|28571.75
19:50:20|28573.91
19:50:21|28573.91
19:50:22|28572.93
19:50:23|28572.93
19:50:24|28572.93
19:50:25|28577.88
19:50:26|28577.88
19:50:27|28572.93
19:50:28|28572.93
19:50:29|28572.93
19:50:30|28572.93
19:50:31|28568.66
19:50:32|28584.72
19:50:34|28584.72
19:50:36|28596.1
19:50:36|28596.1
19:50:38|28613.61
19:50:39|28613.61
19:50:41|28592.11
19:50:42|28613.6
19:50:43|28603.41
19:50:44|28603.4
19:50:45|28603.4
19:50:46|28670.56
19:50:47|28605.08
19:50:48|28605.08
19:50:48|28606.16
19:50:50|28606.16
19:50:51|28617.45
19:50:52|28617.45
19:50:53|28606.16
19:50:54|28606.15
19:50:55|28606.15
19:50:56|28606.15
19:50:57|28606.14
19:50:58|28606.14
19:50:58|28614.29
19:51:00|28614.29
19:51:01|28627.78
19:51:02|28627.78
19:51:03|28622.55
19:51:04|28622.57
19:51:05|28607.77
19:51:06|28595.81
19:51:07|28583.52
19:51:08|28589.43
19:51:09|28586.57
19:51:10|28589.53
19:51:10|28595.75
19:51:12|28579.08
19:51:13|28572.12
19:51:14|28570.83
19:51:15|28582.85
19:51:16|28582.85
19:51:17|28582.85
19:51:18|28582.85
19:51:19|28585.6
19:51:20|28585.6
19:51:20|28595.76
19:51:22|28604.62
19:51:23|28604.62
19:51:24|28604.62
19:51:24|28604.62
19:51:27|28604.62
19:51:27|28617.66
19:51:28|28619.8
19:51:29|28619.8
19:51:30|28621.13
19:51:31|28621.13
19:51:32|28621.13
19:51:33|28621.13
19:51:35|28625.34
19:51:37|28625.34
19:51:38|28625.34
19:51:40|28625.34
19:51:40|28650.68
19:51:41|28650.68
19:51:42|28652.51
19:51:44|28652.51
19:51:46|28654.32
19:51:46|28654.32
19:51:48|28666.88
19:51:49|28666.88
19:51:50|28666.88
19:51:51|28682.09
19:51:53|28659.51
19:51:53|28670.8
19:51:54|28672.16
19:51:55|28672.16
19:51:56|28672.16
19:51:57|28672.17
19:51:58|28672.16
19:51:59|28672.16
19:52:00|28663.41
19:52:01|28644.92
19:52:02|28644.92
19:52:03|28662.99
19:52:04|28684.81
19:52:05|28677.97
19:52:06|28685.52
19:52:07|28685.52
19:52:08|28685.52
19:52:09|28685.52
19:52:10|28671.98
19:52:11|28671.98
19:52:12|28684.41
19:52:14|28688.33
19:52:14|28689.09
19:52:16|28677.58
19:52:17|28677.58
19:52:17|28690.01
19:52:19|28691.74
19:52:20|28684.63
19:52:21|28684.63
19:52:22|28684.63
19:52:23|28672.16
19:52:24|28672.15
19:52:24|28672.15
19:52:26|28674.73
19:52:27|28674.73
19:52:28|28674.73
19:52:29|28672.27
19:52:30|28672.27
19:52:31|28672.45
19:52:32|28672.27
19:52:33|28672.25
19:52:34|28672.25
19:52:36|28672.24
19:52:37|28672.24
19:52:39|28672.59
19:52:39|28672.24
19:52:41|28672.23
19:52:42|28672.23
19:52:44|28679.52
19:52:44|28672.41
19:52:45|28672.4
19:52:46|28672.4
19:52:47|28672.4
19:52:48|28672.39
19:52:49|28661.02
19:52:50|28642.85
19:52:51|28629.31
19:52:52|28637.35
19:52:53|28633.34
19:52:54|28633.34
19:52:55|28616.24
19:52:56|28637.35
19:52:57|28645.39
19:52:59|28645.74
19:53:00|28640.86
19:53:01|28635.8
19:53:02|28635.8
19:53:03|28635.8
19:53:04|28635.8
19:53:05|28643.63
19:53:06|28643.63
19:53:07|28643.63
19:53:08|28643.63
19:53:09|28643.63
19:53:10|28643.63
19:53:11|28641.05
19:53:12|28641.05
19:53:13|28638.45
19:53:14|28621.85
19:53:15|28643.96
19:53:17|28602.72
19:53:17|28602.72
19:53:19|28579.63
19:53:20|28568.76
19:53:20|28588.81
19:53:22|28588.81
19:53:23|28576.73
19:53:24|28590.19
19:53:25|28582.77
19:53:26|28582.77
19:53:26|28582.77
19:53:28|28582.77
19:53:29|28582.77
19:53:30|28582.77
19:53:32|28596.22
19:53:32|28596.22
19:53:33|28596.22
19:53:34|28596.22
19:53:36|28601.18
19:53:37|28601.18
19:53:38|28607.61
19:53:39|28607.61
19:53:41|28621.95
19:53:41|28621.95
19:53:42|28621.95
19:53:44|28648.16
19:53:45|28648.16
19:53:46|28648.16
19:53:47|28598.34
19:53:48|28598.34
19:53:49|28598.34
19:53:50|28598.34
19:53:51|28614.84
19:53:52|28625.16
19:53:53|28623.87
19:53:54|28623.87
19:53:55|28623.87
19:53:56|28623.87
19:53:57|28645.25
19:53:58|28645.25
19:53:59|28648.75
19:54:00|28648.75
19:54:01|28626.79
19:54:02|28627.13
19:54:03|28645.88
19:54:04|28645.88
19:54:05|28646.54
19:54:06|28646.54
19:54:07|28623.16
19:54:08|28640.95
19:54:09|28640.95
19:54:10|28625.46
19:54:11|28625.43
19:54:12|28628.06
19:54:13|28628.06
19:54:14|28628.06
19:54:15|28628.06
19:54:16|28609.42
19:54:17|28609.42
19:54:18|28609.42
19:54:19|28609.42
19:54:20|28609.42
19:54:21|28609.42
19:54:22|28609.42
19:54:23|28609.42
19:54:24|28609.42
19:54:25|28615.46
19:54:26|28615.46
19:54:27|28615.46
19:54:28|28608.64
19:54:29|28608.64
19:54:30|28608.64
19:54:31|28595.02
19:54:32|28595.02
19:54:33|28595.38
19:54:34|28601.8
19:54:35|28601.8
19:54:36|28601.8
19:54:38|28615.35
19:54:39|28615.35
19:54:41|28626.43
19:54:42|28626.43
19:54:42|28626.43
19:54:44|28618.4
19:54:45|28618.4
19:54:46|28618.4
19:54:47|28629.9
19:54:49|28629.9
19:54:49|28626.34
19:54:51|28629.57
19:54:52|28647.73
19:54:52|28647.73
19:54:53|28641.04
19:54:55|28641.04
19:54:56|28641.04
19:54:56|28656.
19:54:58|28641.6
19:54:59|28641.58
19:55:01|28631.96
19:55:01|28631.96
19:55:03|28631.96
19:55:03|28631.96
19:55:05|28648.54
19:55:05|28648.54
19:55:06|28650.17
19:55:08|28650.18
19:55:08|28648.54
19:55:09|28671.52
19:55:11|28659.99
19:55:11|28659.99
19:55:12|28669.71
19:55:14|28669.71
19:55:15|28662.64
19:55:15|28662.64
19:55:16|28662.64
19:55:18|28662.64
19:55:19|28662.02
19:55:19|28654.5
19:55:20|28643.15
19:55:21|28637.95
19:55:22|28637.95
19:55:23|28645.51
19:55:24|28647.
19:55:26|28647.
19:55:26|28657.34
19:55:28|28657.34
19:55:28|28657.34
19:55:30|28657.34
19:55:31|28663.42
19:55:32|28671.34
19:55:33|28671.34
19:55:34|28671.41
19:55:35|28651.27
19:55:36|28650.62
19:55:38|28638.38
19:55:39|28643.42
19:55:41|28659.49
19:55:42|28659.49
19:55:43|28659.49
19:55:44|28659.49
19:55:45|28633.03
19:55:46|28644.66
19:55:47|28638.21
19:55:48|28638.21
19:55:49|28638.21
19:55:50|28653.11
19:55:51|28637.96
19:55:53|28648.04
19:55:53|28648.04
19:55:54|28647.91
19:55:56|28647.91
19:55:57|28650.16
19:55:58|28650.16
19:55:59|28652.15
19:56:00|28645.48
19:56:01|28661.44
19:56:02|28661.44
19:56:03|28652.4
19:56:04|28652.4
19:56:05|28646.26
19:56:06|28646.26
19:56:07|28646.26
19:56:08|28646.26
19:56:09|28646.26
19:56:10|28646.26
19:56:11|28645.91
19:56:12|28645.91
19:56:13|28658.08
19:56:14|28658.08
19:56:15|28658.08
19:56:16|28658.08
19:56:17|28658.08
19:56:18|28656.88
19:56:19|28656.88
19:56:20|28656.88
19:56:21|28667.55
19:56:22|28667.55
19:56:23|28640.55
19:56:24|28640.55
19:56:25|28640.55
19:56:26|28619.12
19:56:27|28619.12
19:56:28|28638.44
19:56:29|28652.84
19:56:30|28652.84
19:56:31|28644.85
19:56:32|28675.4
19:56:33|28675.4
19:56:34|28675.4
19:56:35|28675.4
19:56:36|28689.85
19:56:37|28689.85
19:56:39|28689.85
19:56:40|28692.58
19:56:42|28692.58
19:56:42|28692.58
19:56:44|28699.99
19:56:45|28700.
19:56:46|28699.99
19:56:47|28700.
19:56:48|28714.1
19:56:49|28695.75
19:56:50|28714.1
19:56:51|28697.64
19:56:52|28693.01
19:56:53|28693.01
19:56:54|28693.01
19:56:55|28693.01
19:56:56|28693.01
19:56:57|28693.01
19:56:58|28693.01
19:56:59|28693.01
19:57:00|28693.01
19:57:01|28699.82
19:57:02|28667.89
19:57:03|28667.89
19:57:04|28678.58
19:57:05|28678.59
19:57:06|28678.59
19:57:07|28678.59
19:57:08|28678.59
19:57:09|28658.11
19:57:10|28645.27
19:57:11|28638.51
19:57:12|28638.51
19:57:13|28649.69
19:57:14|28656.99
19:57:15|28656.99
19:57:16|28656.99
19:57:17|28641.31
19:57:18|28641.31
19:57:19|28641.31
19:57:20|28641.31
19:57:21|28638.09
19:57:22|28638.09
19:57:23|28633.21
19:57:24|28624.82
19:57:25|28625.14
19:57:26|28625.14
19:57:27|28625.14
19:57:28|28625.14
19:57:29|28625.14
19:57:30|28625.14
19:57:31|28638.56
19:57:32|28638.56
19:57:33|28638.56
19:57:34|28638.56
19:57:35|28646.68
19:57:36|28646.68
19:57:37|28636.86
19:57:38|28636.86
19:57:40|28636.86
19:57:40|28652.
19:57:42|28652.
19:57:43|28652.
19:57:44|28652.
19:57:45|28652.
19:57:47|28652.
19:57:48|28652.
19:57:49|28645.35
19:57:50|28645.35
19:57:51|28631.92
19:57:51|28633.5
19:57:53|28633.5
19:57:54|28633.5
19:57:55|28633.5
19:57:56|28633.5
19:57:57|28625.05
19:57:58|28625.05
19:57:59|28625.05
19:58:00|28625.05
19:58:01|28625.59
19:58:02|28645.25
19:58:03|28645.25
19:58:04|28612.84
19:58:05|28612.84
19:58:06|28612.84
19:58:07|28612.84
19:58:08|28612.84
19:58:09|28612.84
19:58:10|28612.84
19:58:11|28629.26
19:58:12|28629.25
19:58:13|28629.25
19:58:14|28629.25
19:58:15|28613.45
19:58:16|28613.66
19:58:17|28613.67
19:58:18|28613.67
19:58:19|28625.23
19:58:20|28625.23
19:58:21|28625.23
19:58:22|28625.23
19:58:23|28625.23
19:58:24|28625.23
19:58:25|28625.23
19:58:26|28625.23
19:58:27|28625.23
19:58:28|28625.23
19:58:29|28625.23
19:58:30|28625.23
19:58:31|28625.23
19:58:32|28625.23
19:58:33|28625.23
19:58:34|28643.74
19:58:35|28643.74
19:58:36|28643.74
19:58:37|28643.74
19:58:38|28643.74
19:58:39|28643.74
19:58:41|28663.94
19:58:41|28663.94
19:58:43|28652.66
19:58:44|28652.66
19:58:45|28652.66
19:58:46|28652.66
19:58:47|28652.66
19:58:49|28652.66
19:58:50|28652.66
19:58:51|28645.11
19:58:52|28645.11
19:58:53|28649.67
19:58:54|28649.67
19:58:55|28648.24
19:58:55|28643.07
19:58:56|28643.07
19:58:58|28643.07
19:58:59|28656.76
19:59:00|28656.76
19:59:01|28656.85
19:59:02|28656.85
19:59:03|28668.84
19:59:04|28668.84
19:59:05|28668.84
19:59:06|28668.84
19:59:07|28668.84
19:59:08|28650.74
19:59:10|28646.12
19:59:10|28660.59
19:59:12|28645.68
19:59:12|28655.61
19:59:14|28645.6
19:59:14|28646.12
19:59:15|28646.12
19:59:17|28646.12
19:59:17|28646.12
19:59:19|28641.87
19:59:19|28657.7
19:59:21|28635.22
19:59:21|28635.22
19:59:23|28635.22
19:59:23|28635.22
19:59:25|28632.95
19:59:25|28632.95
19:59:27|28632.95
19:59:28|28632.95
19:59:28|28632.95
19:59:30|28633.27
19:59:31|28623.28
19:59:32|28623.28
19:59:32|28632.96
19:59:33|28633.27
19:59:34|28633.27
19:59:36|28603.46
19:59:36|28598.92
19:59:37|28600.6
19:59:39|28593.64
19:59:40|28593.64
19:59:41|28581.21
19:59:43|28581.21
19:59:44|28588.89
19:59:45|28588.89
19:59:47|28588.08
19:59:48|28588.08
19:59:49|28590.94
19:59:50|28590.94
19:59:51|28572.09
19:59:52|28585.14
19:59:53|28585.14
19:59:54|28585.14
19:59:55|28585.19
19:59:57|28566.45
19:59:57|28566.45
19:59:59|28566.45
20:00:00|28566.45
20:00:00|28553.85
20:00:01|28553.85
20:00:03|28552.01
20:00:04|28552.01
20:00:05|28552.01
20:00:06|28569.07
20:00:06|28569.07
20:00:08|28569.07
20:00:08|28576.84
20:00:10|28576.84
20:00:11|28566.45
20:00:11|28573.57
20:00:13|28557.57
20:00:14|28565.27
20:00:14|28552.
20:00:16|28552.
20:00:16|28560.63
20:00:18|28560.63
20:00:18|28560.63
20:00:19|28560.63
20:00:21|28563.46
20:00:22|28563.46
20:00:23|28575.8
20:00:24|28575.8
20:00:25|28593.09
20:00:26|28593.09
20:00:28|28602.16
20:00:29|28602.16
20:00:29|28613.06
20:00:30|28605.38
20:00:31|28605.38
20:00:33|28605.38
20:00:34|28612.21
20:00:34|28609.7
20:00:35|28609.79
20:00:37|28609.79
20:00:37|28609.79
20:00:38|28609.79
20:00:39|28609.79
20:00:41|28623.74
20:00:42|28623.74
20:00:44|28624.04
20:00:45|28630.59
20:00:47|28624.51
20:00:48|28624.51
20:00:49|28624.51
20:00:49|28639.21
20:00:51|28648.74
20:00:51|28650.88
20:00:53|28646.77
20:00:54|28631.86
20:00:55|28631.86
20:00:56|28650.71
20:00:57|28588.07
20:00:58|28580.2
20:00:59|28566.94
20:01:00|28552.
20:01:01|28567.09
20:01:02|28567.09
20:01:03|28567.09
20:01:04|28579.27
20:01:05|28567.69
20:01:06|28567.69
20:01:08|28567.69
20:01:09|28567.69
20:01:09|28560.01
20:01:11|28567.9
20:01:12|28543.62
20:01:12|28551.96
20:01:13|28528.47
20:01:15|28513.67
20:01:15|28513.67
20:01:16|28513.67
20:01:18|28513.67
20:01:18|28513.67
20:01:20|28513.67
20:01:20|28541.97
20:01:21|28541.97
20:01:23|28552.22
20:01:23|28552.22
20:01:24|28552.22
20:01:25|28552.22
20:01:27|28552.22
20:01:28|28552.22
20:01:28|28552.22
20:01:30|28552.22
20:01:30|28513.7
20:01:31|28502.3
20:01:33|28502.3
20:01:34|28502.3
20:01:34|28502.3
20:01:35|28502.3
20:01:36|28502.3
20:01:38|28502.3
20:01:38|28502.3
20:01:39|28530.77
20:01:41|28526.96
20:01:42|28520.08
20:01:42|28515.04
20:01:44|28515.04
20:01:46|28528.12
20:01:47|28528.12
20:01:48|28528.12
20:01:49|28528.12
20:01:50|28528.12
20:01:51|28529.86
20:01:52|28529.86
20:01:53|28538.55
20:01:54|28538.55
20:01:54|28538.53
20:01:55|28538.53
20:01:57|28527.49
20:01:57|28529.68
20:01:58|28529.68
20:01:59|28529.68
20:02:01|28530.5
20:02:02|28534.38
20:02:02|28534.38
20:02:03|28526.65
20:02:05|28514.41
20:02:06|28514.41
20:02:07|28514.41
20:02:08|28522.52
20:02:09|28521.25
20:02:10|28529.07
20:02:10|28536.09
20:02:12|28532.52
20:02:13|28541.22
20:02:13|28535.81
20:02:15|28535.81
20:02:15|28535.81
20:02:16|28526.61
20:02:17|28543.52
20:02:18|28543.52
20:02:20|28536.16
20:02:20|28512.28
20:02:21|28512.28
20:02:22|28512.28
20:02:24|28512.28
20:02:24|28523.66
20:02:25|28534.51
20:02:26|28534.51
20:02:28|28534.51
20:02:28|28534.51
20:02:29|28531.12
20:02:30|28540.11
20:02:31|28540.11
20:02:33|28531.12
20:02:33|28531.12
20:02:34|28531.12
20:02:36|28531.12
20:02:36|28531.12
20:02:37|28531.12
20:02:39|28531.12
20:02:40|28531.12
20:02:41|28531.12
20:02:41|28539.93
20:02:43|28539.93
20:02:44|28541.33
20:02:45|28541.33
20:02:47|28553.43
20:02:48|28553.43
20:02:49|28553.43
20:02:50|28553.43
20:02:51|28553.43
20:02:52|28553.43
20:02:53|28553.43
20:02:54|28553.43
20:02:55|28553.43
20:02:56|28553.43
20:02:57|28553.43
20:02:58|28553.43
20:02:59|28541.17
20:03:00|28527.15
20:03:01|28530.
20:03:02|28530.
20:03:03|28530.
20:03:04|28531.18
20:03:05|28531.18
20:03:06|28531.18
20:03:07|28531.18
20:03:08|28531.18
20:03:09|28531.18
20:03:10|28531.18
20:03:11|28545.66
20:03:12|28545.67
20:03:13|28545.67
20:03:14|28545.67
20:03:15|28561.3
20:03:16|28561.3
20:03:17|28571.72
20:03:18|28571.72
20:03:19|28571.72
20:03:21|28588.33
20:03:21|28588.33
20:03:23|28574.99
20:03:23|28552.33
20:03:25|28592.66
20:03:26|28592.66
20:03:27|28592.66
20:03:28|28573.83
20:03:29|28573.83
20:03:30|28573.83
20:03:30|28573.85
20:03:32|28573.85
20:03:32|28573.85
20:03:33|28587.13
20:03:35|28587.09
20:03:35|28587.08
20:03:36|28587.08
20:03:37|28587.08
20:03:38|28587.08
20:03:39|28587.08
20:03:41|28582.11
20:03:41|28596.8
20:03:43|28586.66
20:03:44|28586.66
20:03:46|28584.39
20:03:47|28584.39
20:03:47|28584.39
20:03:49|28589.99
20:03:50|28589.99
20:03:52|28588.37
20:03:52|28603.11
20:03:54|28603.11
20:03:55|28588.37
20:03:56|28588.37
20:03:57|28588.37
20:03:59|28585.66
20:04:00|28585.66
20:04:01|28589.68
20:04:01|28589.68
20:04:03|28583.13
20:04:03|28577.57
20:04:05|28571.24
20:04:05|28571.24
20:04:07|28582.48
20:04:08|28582.48
20:04:09|28582.48
20:04:10|28589.68
20:04:10|28589.68
20:04:12|28589.68
20:04:12|28587.8
20:04:13|28587.8
20:04:14|28592.35
20:04:16|28592.35
20:04:17|28592.35
20:04:17|28592.35
20:04:18|28592.35
20:04:19|28592.35
20:04:21|28592.35
20:04:21|28589.14
20:04:23|28589.17
20:04:24|28589.17
20:04:25|28590.37
20:04:26|28590.38
20:04:26|28595.44
20:04:28|28595.44
20:04:28|28595.44
20:04:30|28595.44
20:04:30|28589.36
20:04:31|28575.46
20:04:32|28575.46
20:04:33|28575.46
20:04:35|28571.92
20:04:35|28588.91
20:04:37|28588.91
20:04:37|28588.91
20:04:38|28588.91
20:04:40|28588.91
20:04:40|28588.87
20:04:42|28571.96
20:04:42|28571.96
20:04:44|28571.96
20:04:45|28588.91
20:04:47|28588.91
20:04:47|28591.81
20:04:49|28572.06
20:04:51|28585.3
20:04:51|28585.3
20:04:52|28585.3
20:04:53|28584.92
20:04:55|28578.61
20:04:57|28569.76
20:04:57|28569.76
20:04:58|28564.46
20:04:59|28564.46
20:05:00|28564.46
20:05:01|28564.46
20:05:03|28564.46
20:05:04|28549.
20:05:05|28562.55
20:05:06|28540.56
20:05:07|28543.94
20:05:08|28520.23
20:05:09|28520.23
20:05:10|28520.23
20:05:11|28521.31
20:05:12|28535.14
20:05:13|28535.14
20:05:15|28541.
20:05:16|28553.77
20:05:17|28562.12
20:05:18|28562.12
20:05:19|28578.85
20:05:20|28582.15
20:05:21|28604.66
20:05:22|28613.36
20:05:22|28618.76
20:05:24|28601.07
20:05:25|28609.6
20:05:25|28599.61
20:05:28|28612.43
20:05:28|28621.76
20:05:30|28615.44
20:05:30|28615.44
20:05:32|28595.95
20:05:33|28595.96
20:05:34|28595.96
20:05:35|28595.98
20:05:36|28622.28
20:05:37|28622.28
20:05:38|28622.28
20:05:39|28622.28
20:05:40|28622.28
20:05:41|28622.25
20:05:41|28622.25
20:05:42|28622.25
20:05:44|28623.39
20:05:45|28615.76
20:05:47|28615.76
20:05:47|28609.2
20:05:49|28597.27
20:05:50|28597.27
20:05:52|28609.01
20:05:53|28621.04
20:05:54|28622.77
20:05:55|28617.06
20:05:56|28617.06
20:05:57|28619.91
20:05:58|28623.31
20:05:59|28611.42
20:06:00|28627.07
20:06:01|28598.85
20:06:02|28617.24
20:06:03|28603.77
20:06:04|28603.77
20:06:05|28603.77
20:06:06|28603.77
20:06:07|28603.77
20:06:08|28603.78
20:06:09|28603.79
20:06:10|28614.02
20:06:11|28604.66
20:06:11|28604.66
20:06:13|28604.66
20:06:14|28602.3
20:06:15|28588.59
20:06:16|28588.59
20:06:16|28588.59
20:06:17|28588.59
20:06:20|28588.59
20:06:20|28574.43
20:06:21|28569.97
20:06:22|28569.97
20:06:23|28569.97
20:06:24|28576.85
20:06:25|28577.32
20:06:26|28566.
20:06:27|28566.
20:06:28|28586.48
20:06:29|28590.31
20:06:30|28589.9
20:06:31|28589.72
20:06:32|28589.72
20:06:33|28589.72
20:06:34|28589.72
20:06:35|28589.72
20:06:36|28589.72
20:06:37|28574.95
20:06:38|28570.37
20:06:39|28570.37
20:06:40|28570.37
20:06:41|28570.37
20:06:42|28571.81
20:06:43|28571.81
20:06:44|28592.57
20:06:46|28577.68
20:06:48|28577.42
20:06:48|28577.42
20:06:50|28571.79
20:06:51|28586.83
20:06:52|28571.79
20:06:53|28570.56
20:06:54|28571.8
20:06:55|28577.65
20:06:56|28571.8
20:06:57|28571.8
20:06:58|28571.8
20:06:59|28571.8
20:07:01|28573.06
20:07:01|28597.63
20:07:02|28597.63
20:07:04|28583.25
20:07:05|28583.25
20:07:05|28576.13
20:07:07|28576.13
20:07:08|28566.29
20:07:09|28566.29
20:07:10|28563.75
20:07:11|28563.76
20:07:12|28563.75
20:07:13|28569.68
20:07:14|28569.68
20:07:15|28559.51
20:07:16|28558.77
20:07:17|28558.77
20:07:18|28558.77
20:07:18|28558.77
20:07:20|28558.77
20:07:21|28547.01
20:07:22|28547.01
20:07:23|28538.57
20:07:23|28538.57
20:07:25|28550.97
20:07:26|28525.84
20:07:27|28520.
20:07:28|28520.
20:07:28|28520.
20:07:29|28537.17
20:07:31|28520.
20:07:32|28526.34
20:07:33|28518.92
20:07:34|28509.76
20:07:35|28523.18
20:07:35|28503.1
20:07:37|28503.11
20:07:38|28517.83
20:07:39|28517.83
20:07:40|28503.78
20:07:41|28503.12
20:07:42|28503.45
20:07:43|28512.19
20:07:43|28512.19
20:07:45|28517.76
20:07:46|28517.76
20:07:48|28517.76
20:07:49|28517.74
20:07:51|28517.74
20:07:51|28517.74
20:07:52|28517.74
20:07:53|28517.74
20:07:54|28517.74
20:07:55|28517.74
20:07:56|28517.75
20:07:57|28487.25
20:07:58|28471.47
20:07:59|28471.47
20:08:00|28504.77
20:08:02|28500.39
20:08:03|28500.59
20:08:04|28500.59
20:08:05|28500.59
20:08:06|28515.55
20:08:07|28515.55
20:08:08|28515.55
20:08:09|28515.55
20:08:10|28515.55
20:08:10|28498.
20:08:13|28498.13
20:08:13|28498.13
20:08:14|28513.79
20:08:15|28513.28
20:08:16|28513.28
20:08:17|28513.28
20:08:18|28513.28
20:08:19|28513.28
20:08:20|28513.28
20:08:21|28513.28
20:08:22|28513.28
20:08:23|28513.28
20:08:25|28513.28
20:08:26|28508.22
20:08:26|28508.34
20:08:28|28503.97
20:08:29|28503.97
20:08:30|28515.49
20:08:31|28497.58
20:08:32|28497.58
20:08:33|28497.58
20:08:34|28497.58
20:08:34|28497.58
20:08:36|28497.58
20:08:37|28497.58
20:08:38|28497.58
20:08:39|28497.58
20:08:40|28497.58
20:08:41|28514.36
20:08:42|28514.36
20:08:43|28515.89
20:08:44|28491.91
20:08:44|28491.91
20:08:45|28511.43
20:08:47|28499.45
20:08:49|28515.77
20:08:50|28515.77
20:08:52|28506.37
20:08:52|28506.37
20:08:54|28506.37
20:08:55|28506.37
20:08:56|28506.37
20:08:57|28506.37
20:08:58|28505.6
20:08:59|28505.6
20:09:00|28510.36
20:09:01|28518.81
20:09:03|28528.9
20:09:03|28528.5
20:09:04|28531.74
20:09:05|28531.05
20:09:07|28536.55
20:09:07|28536.55
20:09:09|28528.65
20:09:10|28541.62
20:09:11|28536.17
20:09:12|28536.17
20:09:13|28544.48
20:09:14|28555.65
20:09:15|28558.01
20:09:16|28564.64
20:09:17|28553.4
20:09:18|28553.4
20:09:19|28577.74
20:09:20|28554.12
20:09:21|28555.57
20:09:22|28555.57
20:09:23|28555.57
20:09:23|28573.26
20:09:25|28561.92
20:09:26|28553.87
20:09:27|28538.81
20:09:28|28538.8
20:09:29|28537.7
20:09:30|28524.48
20:09:31|28548.54
20:09:32|28548.54
20:09:33|28539.24
20:09:33|28548.27
20:09:35|28537.3
20:09:36|28537.3
20:09:37|28537.3
20:09:38|28537.3
20:09:39|28537.3
20:09:39|28564.1
20:09:41|28554.48
20:09:42|28554.48
20:09:43|28561.67
20:09:44|28554.48
20:09:45|28561.98
20:09:46|28561.98
20:09:47|28565.75
20:09:48|28566.65
20:09:50|28589.89
20:09:51|28583.27
20:09:52|28586.57
20:09:53|28591.67
20:09:54|28585.14
20:09:56|28585.14
20:09:56|28569.64
20:09:57|28569.64
20:09:59|28569.64
20:10:00|28569.64
20:10:01|28556.01
20:10:02|28556.01
20:10:03|28552.58
20:10:04|28539.62
20:10:04|28539.63
20:10:06|28539.63
20:10:07|28539.63
20:10:08|28539.63
20:10:09|28537.52
20:10:09|28537.52
20:10:11|28549.68
20:10:12|28549.69
20:10:13|28549.69
20:10:14|28549.69
20:10:15|28549.69
20:10:16|28537.74
20:10:17|28537.73
20:10:18|28530.57
20:10:19|28530.57
20:10:20|28530.57
20:10:21|28533.12
20:10:22|28533.12
20:10:23|28533.12
20:10:24|28533.12
20:10:25|28533.12
20:10:26|28533.12
20:10:27|28533.12
20:10:28|28533.12
20:10:29|28528.57
20:10:29|28523.09
20:10:30|28523.09
20:10:32|28505.02
20:10:33|28514.93
20:10:33|28514.93
20:10:35|28514.93
20:10:36|28514.93
20:10:36|28514.93
20:10:37|28523.1
20:10:39|28533.33
20:10:40|28533.33
20:10:41|28538.96
20:10:42|28531.9
20:10:43|28538.97
20:10:43|28538.97
20:10:45|28574.58
20:10:46|28540.05
20:10:46|28540.05
20:10:48|28540.05
20:10:50|28540.05
20:10:50|28560.28
20:10:52|28553.74
20:10:54|28553.74
20:10:54|28542.03
20:10:56|28542.03
20:10:58|28536.85
20:10:58|28536.85
20:10:59|28536.85
20:11:00|28535.63
20:11:02|28535.63
20:11:02|28535.63
20:11:03|28535.63
20:11:04|28549.62
20:11:05|28549.62
20:11:07|28549.62
20:11:07|28549.62
20:11:08|28551.63
20:11:09|28544.88
20:11:10|28530.11
20:11:11|28540.04
20:11:12|28540.05
20:11:13|28535.04
20:11:14|28535.04
20:11:16|28535.53
20:11:17|28535.53
20:11:18|28535.53
20:11:18|28535.53
20:11:20|28535.53
20:11:21|28544.02
20:11:22|28544.02
20:11:23|28544.02
20:11:24|28523.61
20:11:25|28520.6
20:11:26|28520.6
20:11:27|28520.6
20:11:27|28520.6
20:11:29|28531.91
20:11:30|28531.91
20:11:31|28531.91
20:11:32|28531.91
20:11:33|28531.91
20:11:34|28531.91
20:11:35|28531.97
20:11:35|28530.09
20:11:36|28531.16
20:11:38|28518.8
20:11:38|28518.8
20:11:40|28518.8
20:11:42|28519.83
20:11:42|28519.83
20:11:43|28515.91
20:11:44|28515.91
20:11:45|28515.91
20:11:46|28519.84
20:11:47|28528.43
20:11:48|28528.43
20:11:50|28518.16
20:11:52|28518.16
20:11:52|28518.16
20:11:53|28518.16
20:11:54|28514.89
20:11:55|28514.89
20:11:57|28514.89
20:11:58|28514.89
20:11:59|28514.89
20:12:01|28505.27
20:12:01|28505.27
20:12:02|28509.87
20:12:03|28509.87
20:12:04|28509.87
20:12:05|28509.87
20:12:06|28528.66
20:12:07|28530.28
20:12:08|28528.75
20:12:09|28518.69
20:12:10|28518.46
20:12:11|28548.71
20:12:12|28529.02
20:12:13|28525.09
20:12:14|28525.09
20:12:15|28525.09
20:12:16|28521.2
20:12:17|28507.16
20:12:18|28496.36
20:12:19|28496.36
20:12:20|28485.08
20:12:21|28499.11
20:12:22|28499.11
20:12:23|28491.
20:12:24|28491.
20:12:26|28491.
20:12:26|28491.
20:12:27|28491.
20:12:28|28491.14
20:12:29|28491.14
20:12:30|28491.14
20:12:31|28523.26
20:12:32|28523.26
20:12:33|28523.26
20:12:34|28523.26
20:12:35|28523.26
20:12:36|28497.38
20:12:37|28497.38
20:12:38|28486.79
20:12:39|28486.79
20:12:40|28480.86
20:12:41|28492.68
20:12:42|28492.68
20:12:43|28492.68
20:12:44|28486.77
20:12:45|28486.77
20:12:46|28486.77
20:12:47|28486.77
20:12:48|28486.77
20:12:49|28486.77
20:12:51|28486.77
20:12:53|28471.47
20:12:53|28471.47
20:12:55|28481.76
20:12:56|28481.76
20:12:58|28456.41
20:12:58|28466.45
20:13:00|28456.42
20:13:01|28456.43
20:13:02|28456.43
20:13:03|28467.96
20:13:04|28467.96
20:13:05|28474.03
20:13:06|28474.03
20:13:08|28481.73
20:13:09|28472.37
20:13:10|28468.94
20:13:11|28467.96
20:13:12|28467.96
20:13:13|28467.96
20:13:14|28467.96
20:13:15|28467.96
20:13:16|28467.96
20:13:17|28467.96
20:13:18|28467.96
20:13:19|28467.96
20:13:20|28467.96
20:13:21|28467.96
20:13:22|28468.41
20:13:23|28468.4
20:13:24|28468.4
20:13:25|28468.4
20:13:26|28469.07
20:13:27|28467.96
20:13:28|28467.96
20:13:29|28467.96
20:13:30|28467.96
20:13:31|28467.96
20:13:32|28427.86
20:13:33|28450.42
20:13:34|28459.35
20:13:35|28459.35
20:13:36|28459.35
20:13:37|28489.53
20:13:38|28489.53
20:13:39|28463.16
20:13:40|28458.4
20:13:41|28458.4
20:13:42|28458.4
20:13:43|28442.96
20:13:44|28442.96
20:13:45|28463.46
20:13:46|28463.46
20:13:47|28463.46
20:13:48|28463.46
20:13:49|28463.46
20:13:50|28463.46
20:13:51|28458.49
20:13:52|28458.49
20:13:54|28458.48
20:13:55|28458.48
20:13:56|28458.48
20:13:58|28458.48
20:13:59|28446.79
20:14:00|28446.79
20:14:01|28464.52
20:14:02|28464.52
20:14:03|28464.52
20:14:05|28477.5
20:14:06|28477.5
20:14:07|28453.36
20:14:08|28453.36
20:14:09|28452.51
20:14:10|28452.51
20:14:11|28449.22
20:14:12|28452.5
20:14:13|28452.5
20:14:14|28452.5
20:14:15|28466.05
20:14:16|28466.05
20:14:17|28466.05
20:14:18|28466.05
20:14:19|28466.05
20:14:20|28466.05
20:14:21|28456.31
20:14:22|28456.31
20:14:23|28456.31
20:14:24|28456.31
20:14:26|28476.29
20:14:26|28476.29
20:14:28|28471.29
20:14:29|28471.18
20:14:30|28471.18
20:14:31|28472.03
20:14:32|28472.03
20:14:33|28472.03
20:14:34|28472.03
20:14:35|28472.03
20:14:36|28472.03
20:14:37|28487.41
20:14:38|28487.41
20:14:39|28487.41
20:14:40|28487.41
20:14:41|28498.99
20:14:42|28499.06
20:14:43|28499.06
20:14:44|28499.98
20:14:45|28500.
20:14:46|28500.
20:14:47|28500.
20:14:49|28484.24
20:14:49|28484.24
20:14:51|28484.24
20:14:51|28484.24
20:14:52|28484.24
20:14:54|28472.4
20:14:56|28469.14
20:14:56|28469.14
20:14:57|28465.39
20:14:59|28465.39
20:15:01|28465.47
20:15:01|28465.47
20:15:03|28465.47
20:15:04|28473.04
20:15:05|28479.94
20:15:07|28479.94
20:15:07|28479.94
20:15:08|28479.94
20:15:10|28479.94
20:15:11|28479.94
20:15:12|28485.84
20:15:12|28485.84
20:15:13|28485.84
20:15:14|28500.
20:15:16|28500.
20:15:16|28500.
20:15:17|28500.
20:15:19|28500.
20:15:19|28500.
20:15:20|28486.51
20:15:22|28486.51
20:15:22|28486.51
20:15:24|28486.51
20:15:25|28486.51
20:15:26|28486.51
20:15:27|28499.96
20:15:28|28499.96
20:15:28|28500.
20:15:29|28500.
20:15:31|28487.85
20:15:32|28497.83
20:15:32|28497.83
20:15:34|28497.83
20:15:35|28497.83
20:15:36|28497.82
20:15:36|28497.82
20:15:38|28497.82
20:15:39|28497.82
20:15:40|28497.82
20:15:40|28487.46
20:15:41|28497.84
20:15:43|28500.
20:15:43|28500.
20:15:44|28500.
20:15:45|28500.
20:15:46|28500.
20:15:48|28500.
20:15:48|28504.47
20:15:49|28520.45
20:15:50|28525.82
20:15:51|28525.82
20:15:53|28525.82
20:15:54|28525.82
20:15:55|28531.28
20:15:57|28543.28
20:15:57|28543.28
20:15:59|28543.28
20:15:59|28543.28
20:16:01|28532.77
20:16:02|28532.77
20:16:03|28532.77
20:16:03|28515.88
20:16:04|28515.88
20:16:06|28515.88
20:16:06|28515.88
20:16:07|28515.88
20:16:08|28515.88
20:16:10|28515.88
20:16:11|28515.88
20:16:12|28530.72
20:16:13|28530.72
20:16:13|28530.72
20:16:15|28530.72
20:16:16|28512.22
20:16:17|28512.22
20:16:17|28512.22
20:16:18|28517.99
20:16:19|28517.99
20:16:21|28498.84
20:16:21|28511.75
20:16:22|28511.75
20:16:24|28504.11
20:16:25|28504.11
20:16:26|28504.11
20:16:26|28504.11
20:16:28|28503.85
20:16:29|28503.85
20:16:30|28503.85
20:16:31|28500.17
20:16:31|28500.17
20:16:33|28500.17
20:16:34|28500.17
20:16:35|28500.17
20:16:35|28500.17
20:16:37|28500.17
20:16:38|28500.17
20:16:39|28500.17
20:16:39|28502.8
20:16:41|28502.8
20:16:41|28518.17
20:16:43|28518.17
20:16:43|28518.17
20:16:44|28518.17
20:16:45|28518.17
20:16:46|28518.17
20:16:47|28486.51
20:16:48|28489.56
20:16:49|28489.56
20:16:51|28489.56
20:16:52|28494.3
20:16:52|28494.3
20:16:54|28494.3
20:16:56|28482.44
20:16:57|28482.43
20:16:58|28482.43
20:17:00|28478.5
20:17:01|28474.15
20:17:02|28474.15
20:17:03|28474.15
20:17:04|28474.15
20:17:05|28474.15
20:17:06|28474.15
20:17:08|28474.13
20:17:09|28474.13
20:17:11|28473.23
20:17:11|28473.23
20:17:12|28473.23
20:17:13|28473.23
20:17:14|28473.23
20:17:15|28473.23
20:17:16|28473.23
20:17:17|28473.23
20:17:18|28473.23
20:17:19|28473.23
20:17:20|28473.23
20:17:21|28472.85
20:17:22|28472.85
20:17:23|28469.98
20:17:24|28478.55
20:17:25|28478.55
20:17:26|28478.55
20:17:27|28485.9
20:17:28|28478.55
20:17:29|28478.55
20:17:30|28485.04
20:17:31|28485.04
20:17:32|28485.04
20:17:33|28473.1
20:17:34|28473.1
20:17:35|28473.1
20:17:36|28473.1
20:17:37|28473.1
20:17:38|28473.1
20:17:39|28473.1
20:17:40|28473.1
20:17:41|28473.09
20:17:42|28473.09
20:17:43|28473.09
20:17:44|28473.09
20:17:45|28465.4
20:17:46|28465.4
20:17:47|28465.4
20:17:48|28465.4
20:17:49|28465.4
20:17:50|28465.41
20:17:51|28465.4
20:17:52|28472.19
20:17:53|28472.19
20:17:55|28472.19
20:17:57|28472.19
20:17:57|28472.19
20:17:58|28468.63
20:18:00|28468.63
20:18:01|28473.09
20:18:03|28470.49
20:18:03|28465.5
20:18:04|28465.4
20:18:05|28465.4
20:18:06|28465.4
20:18:07|28465.4
20:18:09|28473.1
20:18:10|28485.17
20:18:11|28489.49
20:18:12|28507.47
20:18:13|28515.87
20:18:13|28522.39
20:18:15|28522.39
20:18:16|28536.57
20:18:17|28536.57
20:18:17|28536.57
20:18:18|28536.57
20:18:20|28536.57
20:18:22|28532.05
20:18:22|28532.05
20:18:23|28532.05
20:18:24|28522.54
20:18:25|28505.33
20:18:26|28511.31
20:18:27|28511.31
20:18:28|28505.25
20:18:29|28505.25
20:18:30|28484.77
20:18:32|28502.48
20:18:33|28502.48
20:18:34|28502.48
20:18:35|28502.48
20:18:36|28502.48
20:18:37|28520.67
20:18:38|28520.67
20:18:39|28532.37
20:18:39|28532.37
20:18:41|28532.37
20:18:43|28523.34
20:18:43|28523.34
20:18:44|28531.81
20:18:45|28531.81
20:18:46|28531.81
20:18:47|28531.81
20:18:48|28531.81
20:18:49|28526.94
20:18:50|28534.59
20:18:51|28527.19
20:18:52|28527.19
20:18:53|28512.87
20:18:54|28512.87
20:18:56|28535.64
20:18:58|28535.64
20:18:58|28535.64
20:19:00|28535.64
20:19:02|28536.75
20:19:02|28540.82
20:19:03|28540.82
20:19:04|28540.82
20:19:06|28552.36
20:19:07|28552.36
20:19:09|28540.99
20:19:09|28540.99
20:19:10|28540.99
20:19:11|28561.7
20:19:12|28548.83
20:19:13|28548.83
20:19:14|28548.83
20:19:15|28558.67
20:19:17|28548.84
20:19:18|28548.84
20:19:19|28548.84
20:19:20|28548.84
20:19:20|28561.61
20:19:22|28561.61
20:19:23|28565.37
20:19:25|28579.25
20:19:25|28579.25
20:19:26|28579.25
20:19:27|28579.25
20:19:28|28579.25
20:19:29|28579.25
20:19:30|28569.35
20:19:31|28585.34
20:19:32|28585.34
20:19:33|28585.34
20:19:34|28585.34
20:19:35|28577.61
20:19:36|28577.61
20:19:37|28577.61
20:19:38|28577.61
20:19:39|28580.89
20:19:40|28580.89
20:19:41|28578.04
20:19:42|28578.04
20:19:43|28578.04
20:19:44|28578.04
20:19:45|28578.04
20:19:46|28572.91
20:19:47|28572.91
20:19:48|28572.91
20:19:49|28572.91
20:19:50|28568.92
20:19:51|28568.92
20:19:52|28568.92
20:19:53|28568.92
20:19:54|28568.92
20:19:56|28568.92
20:19:58|28568.92
20:19:59|28561.75
20:20:00|28561.75
20:20:02|28563.17
20:20:03|28569.05
20:20:04|28569.05
20:20:05|28569.05
20:20:06|28564.89
20:20:07|28569.05
20:20:08|28569.05
20:20:09|28569.05
20:20:10|28569.05
20:20:11|28570.83
20:20:12|28570.82
20:20:12|28570.82
20:20:14|28570.82
20:20:14|28570.82
20:20:16|28570.82
20:20:17|28570.82
20:20:18|28570.82
20:20:19|28578.27
20:20:20|28578.27
20:20:21|28578.27
20:20:22|28578.27
20:20:24|28576.6
20:20:24|28582.4
20:20:25|28582.4
20:20:26|28582.4
20:20:27|28582.4
20:20:28|28582.4
20:20:29|28583.12
20:20:30|28589.73
20:20:31|28591.23
20:20:32|28591.23
20:20:33|28591.23
20:20:34|28591.23
20:20:35|28551.81
20:20:36|28551.81
20:20:37|28551.81
20:20:38|28531.98
20:20:39|28531.98
20:20:40|28536.43
20:20:41|28533.52
20:20:42|28533.52
20:20:43|28533.52
20:20:44|28533.52
20:20:45|28535.27
20:20:46|28535.27
20:20:47|28535.27
20:20:48|28535.27
20:20:49|28535.27
20:20:50|28552.23
20:20:51|28552.24
20:20:52|28552.24
20:20:53|28552.24
20:20:54|28552.24
20:20:55|28552.24
20:20:56|28552.24
20:20:58|28552.24
20:21:00|28552.24
20:21:00|28554.2
20:21:02|28548.19
20:21:04|28548.2
20:21:04|28548.2
20:21:06|28548.2
20:21:07|28548.2
20:21:07|28548.2
20:21:09|28553.66
20:21:10|28542.71
20:21:11|28542.72
20:21:12|28555.22
20:21:14|28555.22
20:21:14|28555.22
20:21:15|28555.22
20:21:16|28555.22
20:21:17|28555.22
20:21:18|28555.22
20:21:19|28555.22
20:21:20|28555.22
20:21:22|28555.22
20:21:23|28555.22
20:21:24|28555.22
20:21:25|28535.41
20:21:26|28535.41
20:21:27|28535.41
20:21:28|28535.41
20:21:29|28535.41
20:21:30|28535.41
20:21:31|28523.32
20:21:32|28523.32
20:21:33|28523.32
20:21:34|28519.08
20:21:35|28519.08
20:21:36|28519.08
20:21:37|28512.33
20:21:38|28524.74
20:21:39|28524.74
20:21:41|28547.21
20:21:41|28547.21
20:21:42|28547.21
20:21:43|28547.21
20:21:44|28547.21
20:21:45|28547.21
20:21:46|28547.57
20:21:47|28547.57
20:21:49|28547.57
20:21:49|28547.57
20:21:51|28543.9
20:21:52|28543.9
20:21:53|28543.9
20:21:54|28551.68
20:21:55|28551.68
20:21:56|28551.68
20:21:57|28551.68
20:21:59|28551.68
20:22:00|28551.68
20:22:01|28551.68
20:22:02|28551.68
20:22:04|28551.68
20:22:05|28551.68
20:22:05|28569.17
20:22:06|28569.17
20:22:08|28569.17
20:22:09|28569.17
20:22:10|28569.17
20:22:11|28569.17
20:22:12|28572.02
20:22:13|28572.02
20:22:14|28572.02
20:22:15|28572.02
20:22:16|28562.25
20:22:17|28562.25
20:22:18|28562.33
20:22:19|28562.33
20:22:20|28562.33
20:22:21|28562.33
20:22:22|28562.71
20:22:24|28562.71
20:22:24|28562.71
20:22:25|28562.71
20:22:26|28562.71
20:22:27|28562.71
20:22:28|28562.71
20:22:30|28562.71
20:22:31|28562.71
20:22:31|28562.71
20:22:32|28562.71
20:22:33|28564.74
20:22:34|28564.74
20:22:36|28564.74
20:22:37|28564.74
20:22:38|28564.74
20:22:39|28564.74
20:22:40|28564.74
20:22:41|28582.86
20:22:42|28582.86
20:22:43|28582.86
20:22:44|28582.86
20:22:45|28582.86
20:22:46|28590.08
20:22:47|28590.08
20:22:48|28590.08
20:22:49|28590.08
20:22:50|28590.08
20:22:51|28596.56
20:22:52|28596.56
20:22:53|28599.02
20:22:54|28599.02
20:22:55|28599.02
20:22:56|28599.02
20:22:58|28614.85
20:22:58|28614.85
20:23:00|28614.85
20:23:01|28609.62
20:23:03|28609.62
20:23:03|28609.63
20:23:05|28609.63
20:23:06|28609.63
20:23:07|28609.63
20:23:08|28609.63
20:23:09|28620.89
20:23:10|28620.89
20:23:11|28614.48
20:23:12|28619.81
20:23:14|28614.46
20:23:15|28614.46
20:23:16|28614.46
20:23:17|28614.46
20:23:18|28614.46
20:23:19|28630.64
20:23:20|28633.79
20:23:21|28638.76
20:23:22|28638.76
20:23:23|28638.82
20:23:24|28644.39
20:23:25|28644.39
20:23:26|28644.39
20:23:27|28643.74
20:23:28|28648.97
20:23:30|28648.97
20:23:30|28648.5
20:23:32|28638.77
20:23:32|28638.81
20:23:33|28638.81
20:23:35|28638.81
20:23:35|28638.81
20:23:37|28650.88
20:23:37|28650.88
20:23:39|28661.36
20:23:39|28656.35
20:23:41|28667.34
20:23:42|28644.6
20:23:42|28644.6
20:23:44|28644.6
20:23:44|28644.6
20:23:46|28662.97
20:23:47|28662.97
20:23:48|28662.97
20:23:48|28648.41
20:23:49|28648.41
20:23:51|28642.2
20:23:52|28642.2
20:23:52|28642.2
20:23:53|28645.3
20:23:55|28648.41
20:23:55|28648.41
20:23:57|28648.41
20:23:57|28648.41
20:23:59|28641.48
20:24:00|28641.48
20:24:02|28641.48
20:24:03|28641.48
20:24:04|28641.48
20:24:05|28654.57
20:24:07|28654.57
20:24:07|28654.57
20:24:09|28660.25
20:24:10|28660.25
20:24:10|28675.02
20:24:11|28675.02
20:24:13|28681.92
20:24:14|28681.92
20:24:14|28681.92
20:24:16|28681.92
20:24:17|28661.93
20:24:18|28661.93
20:24:19|28661.93
20:24:20|28661.93
20:24:21|28661.93
20:24:22|28661.93
20:24:23|28661.93
20:24:24|28661.93
20:24:25|28679.67
20:24:26|28679.67
20:24:27|28679.67
20:24:28|28679.67
20:24:29|28679.67
20:24:30|28679.67
20:24:31|28671.81
20:24:32|28671.81
20:24:33|28671.81
20:24:34|28671.81
20:24:35|28671.81
20:24:36|28671.81
20:24:37|28672.54
20:24:38|28672.54
20:24:39|28681.83
20:24:40|28681.83
20:24:41|28662.69
20:24:42|28662.69
20:24:43|28662.69
20:24:44|28656.3
20:24:45|28656.3
20:24:46|28656.3
20:24:47|28656.3
20:24:48|28667.24
20:24:49|28667.24
20:24:50|28667.24
20:24:51|28664.49
20:24:52|28664.49
20:24:53|28673.92
20:24:54|28673.92
20:24:55|28673.92
20:24:56|28673.92
20:24:57|28673.92
20:24:58|28673.92
20:25:00|28673.92
20:25:01|28654.09
20:25:03|28654.09
20:25:04|28654.09
20:25:05|28654.09
20:25:06|28654.09
20:25:07|28642.65
20:25:08|28657.87
20:25:09|28657.87
20:25:10|28657.87
20:25:11|28657.87
20:25:12|28645.47
20:25:14|28645.47
20:25:15|28645.47
20:25:15|28645.47
20:25:17|28645.47
20:25:17|28645.47
20:25:18|28643.57
20:25:19|28643.57
20:25:20|28643.57
20:25:22|28643.57
20:25:22|28643.57
20:25:23|28652.33
20:25:24|28652.33
20:25:25|28642.64
20:25:27|28653.55
20:25:27|28653.55
20:25:28|28653.55
20:25:30|28653.55
20:25:31|28642.65
20:25:31|28646.91
20:25:33|28646.91
20:25:33|28646.91
20:25:34|28650.14
20:25:36|28664.4
20:25:36|28664.4
20:25:38|28664.4
20:25:38|28664.4
20:25:39|28664.4
20:25:40|28663.79
20:25:41|28659.66
20:25:42|28671.76
20:25:44|28671.76
20:25:44|28671.76
20:25:46|28671.76
20:25:46|28671.76
20:25:47|28671.76
20:25:48|28671.76
20:25:49|28671.76
20:25:51|28660.61
20:25:51|28660.61
20:25:52|28660.61
20:25:54|28682.12
20:25:54|28682.12
20:25:56|28682.12
20:25:57|28670.8
20:25:57|28670.8
20:25:58|28670.8
20:25:59|28670.8
20:26:01|28684.32
20:26:02|28694.98
20:26:04|28694.98
20:26:04|28694.98
20:26:05|28691.02
20:26:07|28691.02
20:26:08|28691.02
20:26:09|28691.02
20:26:10|28691.02
20:26:11|28691.02
20:26:13|28691.02
20:26:13|28691.02
20:26:15|28691.02
20:26:15|28691.02
20:26:17|28691.02
20:26:18|28691.02
20:26:19|28691.02
20:26:20|28691.02
20:26:21|28691.02
20:26:22|28691.02
20:26:23|28691.02
20:26:24|28669.01
20:26:25|28667.58
20:26:26|28667.58
20:26:27|28655.01
20:26:28|28644.91
20:26:29|28653.59
20:26:30|28653.59
20:26:31|28663.36
20:26:32|28663.36
20:26:33|28663.36
20:26:34|28663.36
20:26:35|28663.36
20:26:36|28663.36
20:26:37|28663.36
20:26:38|28683.82
20:26:39|28683.82
20:26:40|28683.82
20:26:41|28683.82
20:26:42|28683.82
20:26:43|28683.82
20:26:44|28686.16
20:26:46|28701.24
20:26:46|28701.24
20:26:47|28701.24
20:26:49|28701.24
20:26:49|28701.24
20:26:50|28695.88
20:26:52|28699.14
20:26:52|28702.99
20:26:53|28702.99
20:26:54|28702.99
20:26:55|28709.46
20:26:56|28704.91
20:26:57|28704.91
20:26:58|28725.58
20:26:59|28725.58
20:27:01|28723.1
20:27:03|28714.19
20:27:04|28733.96
20:27:06|28733.96
20:27:07|28733.96
20:27:07|28722.05
20:27:09|28722.05
20:27:10|28722.05
20:27:10|28722.05
20:27:11|28722.05
20:27:13|28733.96
20:27:14|28718.69
20:27:15|28735.23
20:27:15|28735.23
20:27:17|28735.23
20:27:17|28721.14
20:27:19|28721.14
20:27:19|28721.14
20:27:21|28718.99
20:27:22|28718.99
20:27:23|28713.46
20:27:24|28713.46
20:27:25|28712.7
20:27:26|28712.7
20:27:27|28712.7
20:27:28|28712.7
20:27:29|28719.19
20:27:30|28712.69
20:27:31|28721.59
20:27:32|28721.59
20:27:33|28709.25
20:27:34|28709.25
20:27:35|28709.25
20:27:36|28709.25
20:27:37|28709.25
20:27:38|28712.73
20:27:39|28712.73
20:27:40|28704.99
20:27:41|28707.61
20:27:43|28707.61
20:27:44|28707.61
20:27:45|28707.61
20:27:45|28707.61
20:27:46|28700.77
20:27:47|28706.2
20:27:49|28709.66
20:27:49|28709.66
20:27:50|28715.09
20:27:51|28715.09
20:27:53|28698.5
20:27:53|28698.5
20:27:54|28698.5
20:27:56|28698.5
20:27:57|28698.5
20:27:57|28698.5
20:27:59|28698.5
20:28:00|28698.5
20:28:00|28731.34
20:28:02|28714.48
20:28:04|28731.36
20:28:04|28735.06
20:28:06|28735.06
20:28:08|28728.86
20:28:09|28728.86
20:28:10|28728.86
20:28:11|28705.62
20:28:12|28705.62
20:28:13|28709.19
20:28:14|28721.48
20:28:15|28721.48
20:28:16|28721.48
20:28:17|28721.48
20:28:18|28721.48
20:28:18|28700.77
20:28:20|28700.77
20:28:21|28700.77
20:28:22|28696.29
20:28:23|28684.96
20:28:24|28684.96
20:28:25|28683.92
20:28:26|28668.5
20:28:27|28654.38
20:28:28|28654.38
20:28:29|28670.65
20:28:30|28649.2
20:28:31|28649.2
20:28:32|28649.2
20:28:33|28672.69
20:28:34|28672.69
20:28:35|28672.69
20:28:36|28672.69
20:28:37|28680.58
20:28:38|28680.58
20:28:39|28680.58
20:28:40|28680.58
20:28:41|28698.06
20:28:42|28664.97
20:28:43|28667.01
20:28:44|28667.01
20:28:45|28667.01
20:28:46|28690.95
20:28:47|28665.
20:28:48|28665.
20:28:49|28665.
20:28:50|28667.13
20:28:52|28667.13
20:28:53|28675.64
20:28:54|28675.64
20:28:55|28675.64
20:28:56|28675.64
20:28:57|28675.64
20:28:58|28675.64
20:28:59|28675.64
20:29:00|28675.64
20:29:01|28689.01
20:29:02|28689.01
20:29:04|28673.67
20:29:04|28673.67
20:29:06|28695.36
20:29:07|28698.06
20:29:08|28698.06
20:29:09|28698.06
20:29:11|28715.11
20:29:11|28715.11
20:29:13|28719.54
20:29:14|28719.54
20:29:15|28721.53
20:29:16|28721.53
20:29:17|28721.53
20:29:18|28721.53
20:29:19|28721.53
20:29:20|28730.45
20:29:21|28722.59
20:29:23|28722.59
20:29:23|28722.59
20:29:24|28740.96
20:29:25|28733.95
20:29:26|28733.95
20:29:27|28733.95
20:29:28|28733.95
20:29:29|28729.47
20:29:30|28729.47
20:29:31|28730.36
20:29:32|28730.36
20:29:33|28730.36
20:29:34|28730.36
20:29:35|28734.18
20:29:36|28734.18
20:29:37|28734.18
20:29:38|28727.16
20:29:39|28729.13
20:29:40|28741.
20:29:41|28741.
20:29:42|28749.45
20:29:43|28749.43
20:29:44|28749.43
20:29:45|28760.
20:29:46|28760.
20:29:47|28760.
20:29:48|28760.
20:29:49|28761.91
20:29:50|28761.91
20:29:51|28761.91
20:29:52|28761.91
20:29:53|28761.91
20:29:54|28761.91
20:29:55|28786.64
20:29:56|28786.64
20:29:57|28762.36
20:29:58|28762.36
20:29:59|28762.36
20:30:00|28762.36
20:30:01|28775.23
20:30:02|28775.23
20:30:04|28777.47
20:30:06|28717.44
20:30:07|28717.44
20:30:09|28733.85
20:30:10|28733.85
20:30:10|28733.85
20:30:12|28733.85
20:30:12|28733.85
20:30:14|28733.85
20:30:15|28734.59
20:30:15|28734.59
20:30:16|28753.03
20:30:17|28753.03
20:30:19|28753.03
20:30:19|28741.78
20:30:20|28741.78
20:30:21|28741.78
20:30:23|28759.23
20:30:23|28759.23
20:30:24|28759.17
20:30:25|28759.17
20:30:27|28757.65
20:30:27|28742.26
20:30:29|28742.26
20:30:29|28742.26
20:30:31|28742.26
20:30:31|28725.69
20:30:33|28725.69
20:30:34|28725.69
20:30:34|28725.69
20:30:35|28725.69
20:30:37|28725.69
20:30:37|28726.8
20:30:39|28726.8
20:30:40|28726.8
20:30:40|28726.8
20:30:41|28726.39
20:30:43|28718.56
20:30:44|28718.56
20:30:45|28718.56
20:30:46|28724.37
20:30:47|28718.55
20:30:48|28718.55
20:30:49|28718.55
20:30:50|28718.55
20:30:51|28718.55
20:30:52|28718.55
20:30:53|28718.37
20:30:54|28718.37
20:30:55|28710.87
20:30:56|28710.87
20:30:57|28706.2
20:30:58|28706.2
20:30:59|28706.2
20:31:00|28706.2
20:31:01|28706.2
20:31:02|28710.54
20:31:03|28710.54
20:31:05|28710.54
20:31:06|28710.54
20:31:08|28710.54
20:31:08|28717.05
20:31:10|28710.17
20:31:12|28710.17
20:31:13|28721.93
20:31:14|28721.93
20:31:15|28710.
20:31:16|28710.
20:31:17|28706.21
20:31:17|28710.89
20:31:19|28710.89
20:31:19|28717.01
20:31:21|28717.01
20:31:22|28717.01
20:31:23|28717.01
20:31:24|28717.01
20:31:25|28717.01
20:31:26|28717.01
20:31:27|28717.01
20:31:28|28714.65
20:31:29|28708.88
20:31:30|28706.2
20:31:31|28706.22
20:31:32|28703.7
20:31:33|28703.7
20:31:34|28703.7
20:31:35|28703.83
20:31:37|28695.14
20:31:37|28695.14
20:31:38|28695.14
20:31:40|28695.14
20:31:40|28695.14
20:31:42|28695.14
20:31:43|28695.14
20:31:43|28695.14
20:31:45|28695.14
20:31:46|28695.14
20:31:46|28691.32
20:31:48|28691.32
20:31:48|28708.98
20:31:49|28708.98
20:31:51|28708.98
20:31:51|28708.98
20:31:53|28708.98
20:31:53|28703.13
20:31:54|28703.13
20:31:56|28695.87
20:31:56|28686.07
20:31:57|28680.15
20:31:59|28680.15
20:31:59|28680.15
20:32:00|28680.15
20:32:02|28678.82
20:32:02|28678.82
20:32:03|28678.82
20:32:05|28668.74
20:32:06|28673.28
20:32:07|28673.28
20:32:09|28673.28
20:32:09|28673.28
20:32:11|28673.28
20:32:12|28673.28
20:32:13|28666.87
20:32:14|28671.62
20:32:15|28671.85
20:32:16|28671.85
20:32:17|28659.5
20:32:18|28666.84
20:32:19|28671.01
20:32:20|28671.01
20:32:20|28671.01
20:32:22|28673.28
20:32:23|28665.2
20:32:24|28669.24
20:32:25|28669.24
20:32:26|28669.24
20:32:27|28666.19
20:32:29|28673.28
20:32:29|28673.28
20:32:31|28673.27
20:32:32|28673.27
20:32:33|28673.27
20:32:34|28673.27
20:32:34|28673.28
20:32:35|28673.28
20:32:36|28673.28
20:32:37|28673.28
20:32:39|28673.28
20:32:40|28687.72
20:32:40|28687.72
20:32:42|28687.72
20:32:42|28693.3
20:32:44|28693.3
20:32:45|28693.3
20:32:46|28693.3
20:32:47|28693.3
20:32:47|28693.3
20:32:49|28693.3
20:32:50|28693.3
20:32:50|28693.3
20:32:51|28693.3
20:32:53|28693.3
20:32:54|28693.3
20:32:55|28693.3
20:32:56|28693.3
20:32:57|28698.87
20:32:58|28698.87
20:32:59|28698.87
20:32:59|28698.87
20:33:01|28706.52
20:33:01|28706.52
20:33:03|28710.05
20:33:04|28706.52
20:33:05|28718.54
20:33:06|28718.54
20:33:07|28718.54
20:33:08|28718.54
20:33:09|28729.69
20:33:10|28740.48
20:33:12|28740.48
20:33:13|28762.47
20:33:14|28762.47
20:33:15|28767.54
20:33:16|28767.55
20:33:17|28761.7
20:33:18|28767.54
20:33:20|28744.59
20:33:21|28758.07
20:33:22|28771.12
20:33:22|28771.12
20:33:24|28761.9
20:33:25|28761.9
20:33:26|28761.9
20:33:27|28744.83
20:33:28|28737.21
20:33:29|28737.21
20:33:30|28717.95
20:33:31|28717.95
20:33:32|28717.95
20:33:33|28717.95
20:33:34|28717.95
20:33:35|28717.96
20:33:36|28706.47
20:33:37|28706.47
20:33:38|28706.47
20:33:39|28706.47
20:33:40|28706.47
20:33:41|28706.47
20:33:42|28706.47
20:33:43|28706.47
20:33:45|28706.47
20:33:46|28700.
20:33:47|28690.72
20:33:48|28690.72
20:33:49|28661.3
20:33:49|28661.3
20:33:51|28675.15
20:33:51|28675.15
20:33:53|28654.16
20:33:53|28654.69
20:33:55|28654.69
20:33:56|28654.69
20:33:57|28649.2
20:33:58|28649.2
20:33:59|28649.2
20:34:00|28649.2
20:34:01|28653.46
20:34:02|28653.46
20:34:03|28653.46
20:34:04|28653.46
20:34:04|28640.
20:34:06|28640.
20:34:07|28640.
20:34:08|28633.54
20:34:10|28610.84
20:34:11|28610.84
20:34:12|28642.01
20:34:12|28652.98
20:34:13|28658.82
20:34:14|28658.82
20:34:16|28658.82
20:34:16|28658.82
20:34:18|28652.77
20:34:19|28652.77
20:34:20|28652.77
20:34:21|28652.77
20:34:22|28652.77
20:34:23|28652.77
20:34:24|28637.11
20:34:25|28648.5
20:34:26|28652.9
20:34:27|28652.9
20:34:28|28652.9
20:34:29|28652.9
20:34:30|28606.05
20:34:31|28606.05
20:34:32|28606.05
20:34:33|28634.74
20:34:34|28634.74
20:34:35|28634.74
20:34:36|28611.56
20:34:37|28611.56
20:34:38|28611.56
20:34:40|28620.87
20:34:41|28620.87
20:34:41|28620.87
20:34:42|28618.24
20:34:43|28618.24
20:34:45|28616.57
20:34:46|28616.57
20:34:47|28615.88
20:34:48|28623.64
20:34:48|28630.29
20:34:49|28630.29
20:34:51|28630.29
20:34:52|28630.29
20:34:53|28630.29
20:34:54|28630.29
20:34:55|28630.29
20:34:56|28610.84
20:34:57|28601.01
20:34:58|28601.01
20:34:59|28620.86
20:35:00|28633.65
20:35:00|28638.79
20:35:01|28638.79
20:35:03|28638.79
20:35:03|28645.92
20:35:04|28645.92
20:35:06|28645.92
20:35:07|28645.92
20:35:09|28645.92
20:35:11|28640.84
20:35:12|28640.84
20:35:13|28640.84
20:35:14|28640.84
20:35:15|28640.84
20:35:16|28640.84
20:35:17|28640.84
20:35:19|28640.84
20:35:20|28640.84
20:35:21|28614.39
20:35:22|28614.39
20:35:23|28642.03
20:35:24|28642.03
20:35:25|28642.03
20:35:26|28642.03
20:35:27|28632.66
20:35:27|28632.66
20:35:29|28632.66
20:35:30|28632.66
20:35:30|28635.43
20:35:32|28642.54
20:35:33|28641.74
20:35:34|28641.74
20:35:34|28641.74
20:35:36|28641.74
20:35:37|28641.74
20:35:38|28641.74
20:35:39|28660.59
20:35:40|28660.59
20:35:41|28675.41
20:35:42|28675.41
20:35:43|28685.7
20:35:44|28685.7
20:35:45|28704.74
20:35:46|28704.74
20:35:47|28705.31
20:35:47|28705.31
20:35:50|28705.31
20:35:50|28703.7
20:35:51|28711.88
20:35:52|28711.88
20:35:53|28682.13
20:35:54|28682.13
20:35:55|28682.13
20:35:56|28682.13
20:35:57|28676.85
20:35:58|28676.85
20:35:59|28676.85
20:36:00|28676.85
20:36:01|28696.97
20:36:02|28710.96
20:36:03|28710.96
20:36:04|28710.96
20:36:06|28723.72
20:36:06|28723.72
20:36:09|28723.72
20:36:09|28723.72
20:36:10|28704.37
20:36:11|28704.37
20:36:12|28712.77
20:36:13|28691.69
20:36:14|28691.69
20:36:15|28677.86
20:36:17|28685.96
20:36:17|28685.96
20:36:20|28685.99
20:36:21|28685.99
20:36:22|28685.99
20:36:23|28693.02
20:36:24|28693.02
20:36:24|28699.89
20:36:25|28701.39
20:36:27|28735.23
20:36:28|28721.16
20:36:28|28721.16
20:36:30|28721.16
20:36:31|28713.3
20:36:33|28713.3
20:36:33|28713.3
20:36:34|28670.61
20:36:35|28678.89
20:36:36|28704.26
20:36:37|28704.26
20:36:38|28704.26
20:36:39|28704.26
20:36:40|28704.26
20:36:41|28701.18
20:36:42|28680.01
20:36:43|28680.01
20:36:44|28680.01
20:36:45|28680.01
20:36:46|28680.01
20:36:47|28680.01
20:36:48|28680.01
20:36:49|28674.45
20:36:50|28674.45
20:36:51|28674.45
20:36:52|28674.45
20:36:53|28674.45
20:36:54|28674.45
20:36:55|28674.45
20:36:56|28674.45
20:36:57|28673.57
20:36:58|28673.57
20:36:59|28673.57
20:37:00|28663.21
20:37:01|28668.85
20:37:02|28674.56
20:37:03|28674.56
20:37:04|28674.56
20:37:05|28674.56
20:37:06|28674.56
20:37:07|28674.56
20:37:09|28664.06
20:37:11|28664.06
20:37:11|28680.6
20:37:12|28680.6
20:37:14|28680.6
20:37:15|28680.6
20:37:16|28660.7
20:37:17|28653.94
20:37:18|28653.94
20:37:19|28653.94
20:37:20|28653.94
20:37:21|28653.94
20:37:22|28653.94
20:37:22|28666.17
20:37:24|28666.17
20:37:25|28659.02
20:37:26|28659.02
20:37:27|28680.57
20:37:28|28680.57
20:37:29|28680.57
20:37:30|28665.09
20:37:31|28665.09
20:37:32|28680.54
20:37:33|28680.54
20:37:34|28680.54
20:37:35|28680.54
20:37:37|28680.54
20:37:38|28662.53
20:37:39|28665.29
20:37:40|28678.75
20:37:41|28678.75
20:37:42|28678.75
20:37:43|28678.75
20:37:44|28678.75
20:37:44|28678.75
20:37:46|28679.12
20:37:48|28690.31
20:37:48|28690.31
20:37:50|28691.56
20:37:51|28691.56
20:37:52|28691.56
20:37:53|28691.56
20:37:53|28705.2
20:37:55|28715.14
20:37:55|28724.87
20:37:58|28724.87
20:37:58|28724.87
20:37:59|28707.97
20:38:00|28704.17
20:38:01|28704.17
20:38:02|28704.17
20:38:03|28704.17
20:38:04|28704.17
20:38:05|28714.89
20:38:06|28714.89
20:38:07|28714.89
20:38:09|28714.89
20:38:11|28708.31
20:38:12|28708.31
20:38:12|28708.31
20:38:15|28719.94
20:38:16|28719.94
20:38:17|28719.94
20:38:18|28709.38
20:38:19|28709.38
20:38:19|28719.95
20:38:21|28719.95
20:38:22|28719.95
20:38:23|28719.95
20:38:24|28719.27
20:38:25|28719.27
20:38:26|28719.27
20:38:27|28719.27
20:38:28|28719.27
20:38:29|28719.27
20:38:29|28712.75
20:38:31|28712.75
20:38:32|28706.78
20:38:32|28706.78
20:38:34|28706.78
20:38:35|28706.78
20:38:36|28706.78
20:38:37|28706.78
20:38:38|28706.78
20:38:39|28706.78
20:38:40|28706.78
20:38:41|28706.78
20:38:42|28706.88
20:38:43|28706.88
20:38:44|28706.88
20:38:45|28706.88
20:38:46|28706.88
20:38:47|28706.88
20:38:48|28733.68
20:38:49|28733.68
20:38:49|28733.68
20:38:51|28733.68
20:38:52|28733.68
20:38:52|28733.68
20:38:54|28733.68
20:38:55|28717.65
20:38:56|28717.65
20:38:57|28717.65
20:38:58|28717.65
20:38:59|28717.65
20:39:00|28717.65
20:39:01|28717.65
20:39:02|28754.89
20:39:03|28735.14
20:39:04|28735.14
20:39:05|28735.14
20:39:06|28735.14
20:39:07|28750.54
20:39:09|28750.54
20:39:10|28750.54
20:39:12|28757.6
20:39:13|28774.29
20:39:14|28774.29
20:39:15|28775.39
20:39:17|28788.43
20:39:17|28788.43
20:39:18|28788.43
20:39:19|28788.43
20:39:21|28788.43
20:39:23|28783.
20:39:23|28783.01
20:39:24|28797.28
20:39:25|28775.49
20:39:26|28775.49
20:39:27|28775.49
20:39:28|28775.49
20:39:29|28775.49
20:39:30|28775.49
20:39:31|28778.57
20:39:32|28775.46
20:39:33|28764.22
20:39:34|28764.22
20:39:35|28764.22
20:39:36|28763.15
20:39:37|28763.15
20:39:38|28763.15
20:39:39|28763.15
20:39:40|28763.15
20:39:41|28763.15
20:39:42|28763.15
20:39:43|28763.15
20:39:44|28769.52
20:39:46|28769.52
20:39:47|28766.4
20:39:48|28759.1
20:39:49|28759.1
20:39:50|28759.1
20:39:51|28759.1
20:39:52|28759.1
20:39:53|28773.92
20:39:54|28784.1
20:39:55|28784.1
20:39:56|28789.77
20:39:57|28789.77
20:39:58|28789.77
20:39:59|28789.77
20:40:00|28789.77
20:40:01|28778.12
20:40:02|28778.12
20:40:03|28778.12
20:40:04|28776.67
20:40:05|28776.67
20:40:06|28765.61
20:40:06|28765.61
20:40:08|28765.61
20:40:09|28762.9
20:40:10|28762.9
20:40:12|28762.9
20:40:12|28762.9
20:40:14|28767.97
20:40:14|28767.97
20:40:16|28767.97
20:40:18|28767.97
20:40:18|28767.97
20:40:19|28785.29
20:40:20|28785.29
20:40:22|28787.08
20:40:23|28787.08
20:40:24|28787.08
20:40:25|28787.08
20:40:26|28787.08
20:40:27|28787.08
20:40:28|28787.08
20:40:28|28787.08
20:40:30|28787.08
20:40:31|28787.08
20:40:32|28787.08
20:40:33|28787.08
20:40:35|28780.61
20:40:35|28780.61
20:40:36|28771.36
20:40:37|28771.36
20:40:38|28771.36
20:40:39|28771.36
20:40:40|28771.36
20:40:41|28771.36
20:40:42|28771.36
20:40:43|28774.71
20:40:44|28774.71
20:40:45|28774.71
20:40:46|28774.71
20:40:47|28774.71
20:40:48|28774.71
20:40:49|28783.63
20:40:50|28783.63
20:40:51|28776.09
20:40:52|28776.09
20:40:53|28776.09
20:40:54|28776.09
20:40:55|28788.43
20:40:56|28788.43
20:40:57|28792.81
20:40:58|28792.81
20:40:59|28792.81
20:41:00|28790.35
20:41:02|28816.32
20:41:03|28813.34
20:41:04|28820.06
20:41:05|28826.03
20:41:05|28826.03
20:41:07|28815.81
20:41:09|28815.83
20:41:09|28815.83
20:41:10|28815.83
20:41:12|28833.65
20:41:14|28833.65
20:41:15|28833.69
20:41:15|28852.53
20:41:17|28880.
20:41:18|28887.52
20:41:19|28878.65
20:41:20|28878.65
20:41:21|28878.65
20:41:21|28845.69
20:41:23|28845.69
20:41:24|28845.69
20:41:25|28845.69
20:41:26|28845.69
20:41:27|28845.69
20:41:28|28845.69
20:41:29|28855.5
20:41:30|28855.5
20:41:31|28855.5
20:41:32|28817.51
20:41:33|28817.51
20:41:34|28817.51
20:41:35|28817.51
20:41:36|28816.23
20:41:37|28816.23
20:41:38|28816.23
20:41:40|28838.47
20:41:40|28838.47
20:41:42|28810.29
20:41:43|28810.29
20:41:44|28810.29
20:41:45|28810.29
20:41:45|28800.
20:41:47|28799.69
20:41:47|28786.73
20:41:49|28765.62
20:41:50|28765.62
20:41:50|28787.33
20:41:51|28757.45
20:41:53|28757.45
20:41:53|28757.45
20:41:55|28757.45
20:41:56|28757.45
20:41:57|28757.45
20:41:58|28757.45
20:41:59|28757.45
20:42:00|28749.5
20:42:01|28749.5
20:42:02|28749.5
20:42:03|28731.09
20:42:04|28731.3
20:42:05|28731.3
20:42:06|28724.35
20:42:07|28724.35
20:42:08|28724.35
20:42:09|28721.09
20:42:10|28721.09
20:42:11|28702.88
20:42:13|28711.27
20:42:14|28711.27
20:42:14|28705.99
20:42:16|28727.28
20:42:17|28727.28
20:42:18|28727.28
20:42:20|28727.28
20:42:21|28727.28
20:42:22|28721.67
20:42:23|28727.28
20:42:24|28727.28
20:42:25|28727.28
20:42:26|28727.28
20:42:27|28727.28
20:42:28|28727.28
20:42:30|28727.28
20:42:30|28727.28
20:42:32|28727.28
20:42:33|28727.28
20:42:34|28727.28
20:42:35|28727.28
20:42:36|28727.28
20:42:37|28727.28
20:42:38|28727.28
20:42:39|28736.54
20:42:40|28736.54
20:42:41|28736.54
20:42:42|28735.03
20:42:43|28735.03
20:42:44|28735.03
20:42:45|28735.03
20:42:46|28737.38
20:42:47|28737.38
20:42:49|28737.38
20:42:50|28737.38
20:42:51|28737.38
20:42:51|28741.73
20:42:52|28741.84
20:42:53|28740.92
20:42:55|28720.62
20:42:55|28720.62
20:42:56|28740.92
20:42:57|28713.44
20:42:58|28713.44
20:42:59|28713.44
20:43:01|28713.44
20:43:01|28713.44
20:43:02|28722.58
20:43:04|28722.58
20:43:05|28700.67
20:43:06|28700.67
20:43:07|28700.67
20:43:08|28700.67
20:43:09|28700.67
20:43:10|28700.67
20:43:11|28700.67
20:43:12|28700.67
20:43:14|28706.46
20:43:15|28706.46
20:43:16|28706.46
20:43:18|28706.46
20:43:18|28706.46
20:43:20|28706.46
20:43:21|28709.76
20:43:22|28728.55
20:43:23|28728.55
20:43:24|28728.55
20:43:25|28710.68
20:43:26|28710.68
20:43:27|28710.68
20:43:28|28710.68
20:43:29|28722.79
20:43:30|28722.79
20:43:31|28722.79
20:43:32|28722.79
20:43:33|28722.79
20:43:34|28722.79
20:43:35|28722.79
20:43:36|28722.79
20:43:37|28722.79
20:43:38|28722.79
20:43:39|28722.79
20:43:40|28722.79
20:43:41|28780.62
20:43:42|28780.62
20:43:43|28780.62
20:43:44|28780.62
20:43:45|28789.29
20:43:46|28776.22
20:43:47|28770.58
20:43:48|28768.65
20:43:49|28768.65
20:43:50|28768.65
20:43:51|28770.12
20:43:52|28770.12
20:43:53|28779.42
20:43:54|28768.29
20:43:55|28767.08
20:43:56|28767.08
20:43:57|28767.08
20:43:58|28767.08
20:43:59|28768.65
20:44:00|28768.65
20:44:01|28768.65
20:44:02|28768.65
20:44:03|28746.48
20:44:04|28746.48
20:44:05|28755.23
20:44:06|28755.23
20:44:07|28755.23
20:44:08|28755.23
20:44:09|28755.23
20:44:10|28755.23
20:44:11|28712.95
20:44:12|28710.
20:44:13|28710.
20:44:15|28720.79
20:44:16|28720.79
20:44:16|28720.79
20:44:18|28715.44
20:44:19|28715.44
20:44:20|28715.44
20:44:21|28715.44
20:44:22|28715.44
20:44:23|28698.41
20:44:24|28698.41
20:44:25|28725.14
20:44:26|28725.14
20:44:27|28725.14
20:44:28|28725.14
20:44:29|28725.14
20:44:30|28725.14
20:44:31|28725.14
20:44:32|28725.14
20:44:33|28734.71
20:44:34|28734.71
20:44:35|28734.71
20:44:37|28734.71
20:44:38|28734.71
20:44:39|28734.71
20:44:40|28734.71
20:44:41|28754.69
20:44:41|28746.03
20:44:42|28746.03
20:44:44|28737.97
20:44:45|28737.97
20:44:46|28737.97
20:44:47|28737.97
20:44:47|28737.97
20:44:49|28737.97
20:44:50|28729.68
20:44:51|28729.68
20:44:52|28729.68
20:44:53|28729.68
20:44:54|28727.43
20:44:54|28727.43
20:44:55|28727.43
20:44:57|28727.43
20:44:57|28721.96
20:44:59|28721.96
20:45:00|28721.96
20:45:01|28717.2
20:45:02|28717.2
20:45:03|28717.2
20:45:03|28723.39
20:45:05|28723.39
20:45:05|28715.32
20:45:06|28715.32
20:45:07|28715.32
20:45:09|28715.32
20:45:09|28715.32
20:45:10|28699.91
20:45:11|28699.91
20:45:12|28712.44
20:45:14|28712.44
20:45:16|28712.44
20:45:17|28712.44
20:45:19|28718.66
20:45:20|28730.07
20:45:21|28730.07
20:45:22|28730.07
20:45:23|28730.04
20:45:24|28730.04
20:45:25|28730.04
20:45:26|28730.04
20:45:27|28730.04
20:45:28|28730.04
20:45:29|28730.04
20:45:30|28730.04
20:45:31|28723.1
20:45:32|28723.1
20:45:33|28723.1
20:45:34|28716.97
20:45:35|28724.45
20:45:36|28724.45
20:45:37|28724.45
20:45:38|28724.45
20:45:39|28724.45
20:45:40|28724.45
20:45:41|28741.28
20:45:42|28741.28
20:45:43|28741.29
20:45:44|28745.09
20:45:45|28745.09
20:45:46|28759.62
20:45:47|28753.79
20:45:48|28753.79
20:45:49|28753.79
20:45:50|28787.16
20:45:51|28787.16
20:45:52|28787.16
20:45:53|28787.16
20:45:54|28787.16
20:45:55|28787.16
20:45:56|28787.16
20:45:57|28787.16
20:45:58|28771.22
20:45:59|28771.22
20:46:00|28750.8
20:46:01|28761.87
20:46:02|28761.87
20:46:03|28761.87
20:46:04|28762.73
20:46:05|28762.73
20:46:06|28767.32
20:46:07|28767.32
20:46:08|28767.32
20:46:09|28767.32
20:46:10|28767.32
20:46:11|28767.32
20:46:12|28767.32
20:46:13|28767.32
20:46:14|28767.32
20:46:16|28762.18
20:46:16|28762.18
20:46:18|28762.18
20:46:19|28762.18
20:46:20|28733.45
20:46:22|28733.45
20:46:23|28733.45
20:46:24|28742.93
20:46:25|28742.93
20:46:26|28742.93
20:46:27|28742.93
20:46:28|28742.93
20:46:29|28751.07
20:46:30|28753.6
20:46:31|28753.6
20:46:32|28753.6
20:46:33|28751.98
20:46:34|28751.98
20:46:35|28742.5
20:46:36|28742.5
20:46:37|28742.5
20:46:38|28742.5
20:46:39|28742.5
20:46:40|28742.5
20:46:41|28742.5
20:46:42|28742.5
20:46:44|28742.5
20:46:44|28742.5
20:46:45|28753.41
20:46:48|28753.41
20:46:48|28753.41
20:46:49|28744.63
20:46:50|28744.63
20:46:51|28744.63
20:46:52|28744.63
20:46:53|28749.09
20:46:54|28742.09
20:46:55|28742.09
20:46:56|28742.09
20:46:57|28742.09
20:46:58|28750.69
20:46:59|28750.69
20:47:00|28750.69
20:47:01|28750.69
20:47:02|28750.69
20:47:04|28750.69
20:47:05|28762.09
20:47:06|28762.09
20:47:07|28762.09
20:47:08|28762.09
20:47:09|28752.47
20:47:09|28752.47
20:47:10|28752.47
20:47:12|28752.47
20:47:13|28752.47
20:47:13|28752.47
20:47:16|28768.24
20:47:17|28779.88
20:47:18|28779.88
20:47:20|28773.55
20:47:21|28773.55
20:47:23|28773.55
20:47:24|28776.79
20:47:25|28776.79
20:47:25|28764.71
20:47:27|28768.04
20:47:28|28779.98
20:47:29|28779.98
20:47:31|28779.98
20:47:32|28756.34
20:47:33|28746.51
20:47:34|28746.51
20:47:35|28756.45
20:47:35|28756.45
20:47:37|28756.45
20:47:38|28756.45
20:47:39|28756.45
20:47:40|28756.45
20:47:41|28756.45
20:47:42|28756.45
20:47:43|28756.45
20:47:44|28756.45
20:47:45|28756.45
20:47:46|28753.67
20:47:47|28753.67
20:47:48|28753.67
20:47:49|28753.67
20:47:50|28753.67
20:47:51|28753.67
20:47:53|28753.66
20:47:53|28753.66
20:47:54|28739.38
20:47:55|28734.88
20:47:56|28734.88
20:47:57|28734.88
20:47:58|28734.88
20:47:59|28734.88
20:48:00|28752.07
20:48:01|28752.07
20:48:02|28752.07
20:48:03|28718.4
20:48:04|28718.4
20:48:05|28718.4
20:48:06|28718.58
20:48:07|28707.34
20:48:08|28707.34
20:48:09|28707.34
20:48:10|28724.59
20:48:11|28724.59
20:48:12|28724.59
20:48:13|28724.59
20:48:14|28724.59
20:48:16|28707.15
20:48:18|28707.15
20:48:18|28707.15
20:48:20|28707.15
20:48:22|28712.53
20:48:23|28706.18
20:48:24|28706.18
20:48:25|28706.18
20:48:25|28706.18
20:48:26|28706.18
20:48:28|28706.18
20:48:29|28706.18
20:48:30|28706.18
20:48:31|28706.18
20:48:32|28716.71
20:48:33|28704.9
20:48:34|28704.9
20:48:34|28704.9
20:48:36|28704.9
20:48:37|28704.9
20:48:38|28704.9
20:48:39|28704.9
20:48:41|28704.9
20:48:41|28704.9
20:48:42|28704.9
20:48:43|28710.04
20:48:44|28710.04
20:48:45|28710.04
20:48:46|28710.04
20:48:47|28710.04
20:48:48|28710.04
20:48:50|28710.04
20:48:50|28711.8
20:48:51|28711.8
20:48:52|28719.76
20:48:53|28705.41
20:48:55|28705.41
20:48:55|28705.41
20:48:56|28705.41
20:48:58|28723.21
20:48:59|28723.21
20:49:00|28723.21
20:49:00|28723.21
20:49:02|28723.21
20:49:03|28723.21
20:49:04|28723.21
20:49:05|28704.92
20:49:06|28700.12
20:49:07|28700.12
20:49:08|28700.12
20:49:09|28700.12
20:49:10|28700.12
20:49:10|28700.12
20:49:12|28700.12
20:49:13|28700.12
20:49:13|28700.12
20:49:15|28700.12
20:49:16|28705.38
20:49:18|28696.63
20:49:19|28696.63
20:49:21|28697.26
20:49:21|28697.26
20:49:22|28729.59
20:49:23|28729.59
20:49:25|28694.93
20:49:26|28694.93
20:49:28|28684.64
20:49:28|28684.64
20:49:29|28684.64
20:49:30|28684.64
20:49:31|28684.64
20:49:32|28684.64
20:49:33|28684.64
20:49:34|28684.64
20:49:35|28684.64
20:49:36|28684.64
20:49:37|28684.64
20:49:38|28717.83
20:49:39|28717.82
20:49:40|28707.69
20:49:41|28697.09
20:49:42|28697.09
20:49:44|28697.09
20:49:45|28697.09
20:49:46|28697.09
20:49:47|28697.09
20:49:48|28707.34
20:49:49|28707.34
20:49:49|28707.34
20:49:51|28707.34
20:49:52|28707.34
20:49:53|28707.34
20:49:54|28703.25
20:49:55|28703.26
20:49:56|28703.26
20:49:57|28697.09
20:49:58|28707.58
20:49:59|28707.58
20:50:00|28707.58
20:50:01|28673.74
20:50:02|28668.63
20:50:03|28675.18
20:50:04|28676.29
20:50:05|28676.29
20:50:06|28676.29
20:50:07|28682.43
20:50:07|28682.43
20:50:09|28682.44
20:50:10|28682.44
20:50:11|28664.63
20:50:12|28664.63
20:50:13|28664.63
20:50:14|28664.63
20:50:15|28664.63
20:50:16|28664.63
20:50:17|28664.63
20:50:18|28664.63
20:50:20|28664.63
20:50:21|28665.82
20:50:22|28665.82
20:50:23|28665.82
20:50:23|28665.82
20:50:24|28665.82
20:50:26|28665.82
20:50:27|28665.82
20:50:28|28665.82
20:50:28|28671.8
20:50:30|28671.8
20:50:31|28667.29
20:50:31|28667.29
20:50:33|28694.82
20:50:34|28687.39
20:50:35|28687.39
20:50:36|28687.39
20:50:37|28679.72
20:50:38|28679.72
20:50:39|28679.72
20:50:40|28679.72
20:50:41|28679.72
20:50:42|28679.72
20:50:43|28672.1
20:50:44|28665.59
20:50:45|28665.
20:50:46|28665.
20:50:46|28652.26
20:50:48|28652.26
20:50:49|28658.16
20:50:50|28658.16
20:50:52|28658.16
20:50:52|28658.16
20:50:53|28684.57
20:50:54|28658.69
20:50:55|28658.69
20:50:56|28658.69
20:50:57|28658.69
20:50:58|28684.57
20:50:59|28684.57
20:51:01|28684.57
20:51:02|28659.65
20:51:03|28657.39
20:51:03|28645.15
20:51:05|28637.97
20:51:05|28637.97
20:51:06|28637.96
20:51:08|28640.91
20:51:09|28640.91
20:51:10|28640.91
20:51:10|28640.91
20:51:12|28625.54
20:51:13|28618.86
20:51:14|28618.86
20:51:15|28618.86
20:51:16|28618.86
20:51:17|28618.86
20:51:18|28618.86
20:51:20|28625.78
20:51:21|28625.78
20:51:22|28625.62
20:51:23|28625.63
20:51:25|28631.93
20:51:26|28631.93
20:51:26|28615.94
20:51:28|28615.94
20:51:30|28615.94
20:51:30|28615.94
20:51:31|28615.94
20:51:33|28639.63
20:51:34|28639.63
20:51:35|28639.63
20:51:36|28637.94
20:51:36|28637.94
20:51:38|28637.94
20:51:39|28626.62
20:51:39|28626.62
20:51:41|28626.62
20:51:42|28639.6
20:51:43|28639.6
20:51:44|28639.6
20:51:45|28639.6
20:51:45|28639.6
20:51:47|28639.6
20:51:48|28639.6
20:51:49|28639.6
20:51:50|28639.6
20:51:50|28639.6
20:51:52|28639.68
20:51:53|28619.36
20:51:54|28618.83
20:51:55|28618.83
20:51:56|28618.83
20:51:56|28618.83
20:51:58|28654.35
20:51:59|28654.35
20:51:59|28654.35
20:52:01|28654.35
20:52:02|28654.35
20:52:03|28654.35
20:52:04|28654.35
20:52:04|28646.71
20:52:06|28646.71
20:52:07|28647.02
20:52:08|28647.02
20:52:09|28647.95
20:52:09|28661.09
20:52:11|28661.09
20:52:12|28657.41
20:52:13|28657.41
20:52:13|28630.22
20:52:15|28630.22
20:52:16|28630.22
20:52:17|28630.22
20:52:18|28630.22
20:52:20|28633.03
20:52:20|28633.03
20:52:22|28633.03
20:52:23|28633.03
20:52:24|28633.03
20:52:25|28644.81
20:52:26|28633.05
20:52:27|28631.78
20:52:28|28631.78
20:52:29|28631.78
20:52:30|28631.78
20:52:31|28631.78
20:52:32|28631.7
20:52:33|28631.7
20:52:35|28631.7
20:52:35|28631.7
20:52:37|28624.71
20:52:37|28631.52
20:52:39|28631.52
20:52:40|28618.29
20:52:41|28618.29
20:52:42|28618.29
20:52:43|28618.29
20:52:43|28618.29
20:52:44|28618.29
20:52:46|28618.29
20:52:47|28618.29
20:52:48|28618.29
20:52:49|28618.29
20:52:50|28632.
20:52:51|28632.
20:52:52|28632.2
20:52:52|28626.15
20:52:54|28626.15
20:52:55|28626.15
20:52:56|28626.15
20:52:57|28607.58
20:52:58|28627.6
20:52:59|28627.6
20:53:00|28627.6
20:53:01|28627.6
20:53:02|28627.6
20:53:03|28624.79
20:53:04|28624.76
20:53:04|28601.14
20:53:06|28601.14
20:53:07|28613.34
20:53:08|28601.07
20:53:09|28613.17
20:53:10|28613.17
20:53:11|28618.86
20:53:12|28617.2
20:53:13|28651.16
20:53:14|28651.16
20:53:14|28651.16
20:53:16|28645.86
20:53:16|28645.86
20:53:18|28640.92
20:53:19|28640.92
20:53:20|28640.92
20:53:21|28654.3
20:53:22|28654.3
20:53:23|28654.3
20:53:24|28654.3
20:53:26|28643.08
20:53:27|28660.51
20:53:29|28660.51
20:53:29|28660.51
20:53:30|28660.51
20:53:32|28649.96
20:53:33|28649.96
20:53:34|28651.39
20:53:35|28651.39
20:53:36|28651.39
20:53:38|28651.39
20:53:39|28673.62
20:53:39|28673.62
20:53:41|28651.19
20:53:42|28651.19
20:53:43|28671.63
20:53:44|28671.63
20:53:45|28672.29
20:53:46|28696.88
20:53:47|28696.87
20:53:48|28696.87
20:53:49|28696.88
20:53:50|28696.88
20:53:51|28688.8
20:53:52|28688.8
20:53:53|28688.8
20:53:54|28688.8
20:53:55|28690.79
20:53:56|28676.62
20:53:57|28676.62
20:53:58|28688.76
20:53:59|28662.49
20:54:00|28662.45
20:54:01|28662.45
20:54:02|28662.45
20:54:03|28662.45
20:54:04|28662.45
20:54:05|28704.6
20:54:06|28704.6
20:54:07|28704.6
20:54:08|28685.23
20:54:09|28685.23
20:54:10|28685.23
20:54:11|28685.23
20:54:12|28703.58
20:54:13|28703.58
20:54:14|28703.58
20:54:15|28703.58
20:54:16|28703.58
20:54:17|28680.55
20:54:18|28680.55
20:54:19|28669.22
20:54:20|28655.11
20:54:22|28644.27
20:54:22|28644.27
20:54:24|28644.27
20:54:25|28644.27
20:54:26|28644.27
20:54:27|28644.27
20:54:29|28654.79
20:54:29|28638.25
20:54:30|28638.25
20:54:32|28638.25
20:54:33|28666.88
20:54:34|28666.88
20:54:35|28636.45
20:54:36|28636.45
20:54:37|28636.45
20:54:38|28636.45
20:54:40|28646.65
20:54:40|28646.65
20:54:42|28646.65
20:54:43|28644.66
20:54:44|28644.66
20:54:44|28627.02
20:54:46|28627.02
20:54:46|28627.02
20:54:48|28627.02
20:54:49|28627.02
20:54:49|28627.02
20:54:50|28627.02
20:54:51|28627.02
20:54:53|28630.36
20:54:54|28630.36
20:54:54|28630.36
20:54:56|28630.36
20:54:57|28630.36
20:54:57|28630.36
20:54:59|28642.28
20:54:59|28642.28
20:55:00|28642.28
20:55:02|28642.28
20:55:02|28642.28
20:55:03|28642.28
20:55:05|28642.28
20:55:05|28624.13
20:55:07|28603.73
20:55:08|28603.73
20:55:08|28607.9
20:55:10|28614.39
20:55:11|28614.39
20:55:11|28620.85
20:55:13|28620.85
20:55:14|28620.85
20:55:15|28620.85
20:55:15|28624.76
20:55:16|28624.76
20:55:17|28624.76
20:55:18|28639.96
20:55:20|28614.51
20:55:21|28634.65
20:55:22|28634.65
20:55:23|28634.65
20:55:24|28634.65
20:55:25|28634.65
20:55:26|28634.65
20:55:27|28634.65
20:55:28|28634.65
20:55:29|28634.65
20:55:30|28614.51
20:55:32|28614.51
20:55:33|28614.51
20:55:33|28614.51
20:55:35|28614.51
20:55:36|28614.51
20:55:36|28587.1
20:55:38|28587.95
20:55:38|28587.95
20:55:40|28582.32
20:55:41|28576.06
20:55:42|28570.59
20:55:43|28570.59
20:55:43|28583.
20:55:44|28583.
20:55:45|28583.
20:55:47|28583.
20:55:48|28583.
20:55:48|28572.09
20:55:50|28575.15
20:55:51|28575.15
20:55:51|28575.15
20:55:52|28575.15
20:55:54|28579.18
20:55:55|28579.18
20:55:56|28569.13
20:55:56|28569.13
20:55:58|28569.13
20:55:59|28570.56
20:55:59|28568.45
20:56:01|28568.45
20:56:01|28554.02
20:56:02|28554.02
20:56:04|28554.
20:56:04|28566.31
20:56:06|28557.31
20:56:06|28557.31
20:56:07|28557.31
20:56:09|28570.54
20:56:10|28570.54
20:56:11|28570.54
20:56:11|28556.27
20:56:12|28556.27
20:56:13|28556.27
20:56:15|28556.27
20:56:16|28556.27
20:56:17|28556.27
20:56:18|28556.27
20:56:18|28556.27
20:56:19|28554.02
20:56:20|28554.02
20:56:22|28554.02
20:56:23|28582.98
20:56:25|28582.98
20:56:26|28582.98
20:56:28|28582.98
20:56:29|28582.98
20:56:30|28582.98
20:56:32|28567.52
20:56:33|28574.87
20:56:34|28562.19
20:56:35|28562.19
20:56:35|28554.02
20:56:36|28554.02
20:56:38|28545.69
20:56:39|28564.7
20:56:40|28564.7
20:56:41|28564.7
20:56:42|28578.12
20:56:43|28578.12
20:56:44|28616.01
20:56:45|28577.02
20:56:46|28577.02
20:56:47|28577.02
20:56:49|28584.99
20:56:49|28584.99
20:56:51|28593.53
20:56:52|28593.53
20:56:53|28564.56
20:56:53|28562.66
20:56:54|28579.87
20:56:55|28579.87
20:56:57|28579.87
20:56:57|28579.87
20:56:59|28593.53
20:56:59|28593.53
20:57:01|28593.53
20:57:02|28593.53
20:57:03|28564.89
20:57:03|28555.58
20:57:04|28544.62
20:57:05|28544.62
20:57:07|28544.62
20:57:08|28544.62
20:57:08|28544.62
20:57:09|28559.76
20:57:10|28585.21
20:57:11|28585.21
20:57:13|28585.21
20:57:14|28560.07
20:57:15|28560.07
20:57:16|28560.07
20:57:17|28561.9
20:57:18|28561.9
20:57:19|28570.58
20:57:20|28561.9
20:57:21|28545.8
20:57:22|28546.04
20:57:24|28552.69
20:57:25|28552.69
20:57:27|28546.05
20:57:28|28546.05
20:57:30|28546.05
20:57:31|28552.43
20:57:32|28547.
20:57:33|28547.41
20:57:34|28547.41
20:57:35|28547.01
20:57:36|28547.04
20:57:37|28547.04
20:57:38|28548.75
20:57:39|28574.71
20:57:40|28550.49
20:57:41|28550.49
20:57:42|28561.84
20:57:43|28560.55
20:57:44|28560.55
20:57:45|28560.55
20:57:46|28560.55
20:57:47|28560.55
20:57:48|28560.66
20:57:49|28560.86
20:57:50|28560.86
20:57:51|28560.86
20:57:52|28560.86
20:57:53|28560.87
20:57:54|28562.03
20:57:55|28562.03
20:57:56|28562.03
20:57:57|28562.03
20:57:58|28548.76
20:57:59|28546.85
20:58:00|28546.86
20:58:01|28546.86
20:58:02|28567.01
20:58:03|28546.89
20:58:04|28546.89
20:58:05|28548.76
20:58:06|28548.76
20:58:07|28548.76
20:58:08|28548.76
20:58:09|28543.01
20:58:10|28543.01
20:58:11|28555.52
20:58:12|28549.38
20:58:13|28559.24
20:58:14|28559.24
20:58:15|28559.24
20:58:16|28543.34
20:58:17|28543.01
20:58:18|28542.
20:58:19|28533.05
20:58:20|28532.57
20:58:21|28536.62
20:58:22|28536.62
20:58:23|28536.62
20:58:24|28536.62
20:58:25|28530.35
20:58:26|28522.4
20:58:28|28520.88
20:58:28|28547.19
20:58:30|28527.95
20:58:30|28528.22
20:58:32|28528.22
20:58:33|28547.17
20:58:34|28547.17
20:58:34|28537.89
20:58:35|28535.88
20:58:37|28535.88
20:58:37|28535.88
20:58:38|28523.82
20:58:39|28523.82
20:58:40|28550.37
20:58:42|28550.37
20:58:42|28550.37
20:58:44|28550.37
20:58:45|28550.37
20:58:45|28550.37
20:58:47|28549.17
20:58:48|28549.17
20:58:49|28549.17
20:58:50|28550.37
20:58:51|28557.13
20:58:52|28557.13
20:58:53|28557.13
20:58:54|28547.82
20:58:55|28557.13
20:58:56|28560.
20:58:57|28560.
20:58:58|28560.
20:58:59|28560.
20:59:00|28560.
20:59:01|28552.51
20:59:02|28559.99
20:59:03|28546.99
20:59:04|28535.75
20:59:05|28535.77
20:59:06|28535.78
20:59:07|28535.79
20:59:08|28535.93
20:59:09|28535.93
20:59:10|28535.93
20:59:11|28524.44
20:59:12|28524.43
20:59:13|28524.43
20:59:14|28524.43
20:59:15|28524.43
20:59:16|28530.81
20:59:17|28530.81
20:59:18|28530.99
20:59:19|28530.99
20:59:20|28530.99
20:59:21|28530.99
20:59:22|28531.7
20:59:23|28531.7
20:59:24|28531.7
20:59:25|28531.7
20:59:27|28553.54
20:59:27|28553.54
20:59:29|28553.54
20:59:30|28553.54
20:59:31|28553.73
20:59:32|28553.54
20:59:33|28553.54
20:59:35|28553.54
20:59:36|28553.54
20:59:37|28553.54
20:59:38|28549.58
20:59:39|28549.58
20:59:41|28549.66
20:59:42|28554.07
20:59:43|28554.07
20:59:44|28554.07
20:59:45|28554.07
20:59:46|28554.07
20:59:47|28554.07
20:59:48|28553.84
20:59:49|28553.84
20:59:50|28553.84
20:59:51|28553.84
20:59:52|28553.84
20:59:53|28539.74
20:59:54|28543.84
20:59:55|28543.84
20:59:56|28536.7
20:59:57|28536.7
20:59:58|28553.83
20:59:59|28553.83
21:00:00|28537.14
21:00:01|28537.14
21:00:02|28541.83
21:00:03|28539.23
21:00:04|28539.23
21:00:05|28540.53
21:00:06|28540.53
21:00:07|28539.12
21:00:08|28539.12
21:00:09|28525.09
21:00:10|28525.09
21:00:11|28518.21
21:00:12|28509.58
21:00:13|28509.58
21:00:14|28509.58
21:00:15|28512.19
21:00:16|28512.19
21:00:17|28518.27
21:00:18|28518.27
21:00:19|28500.51
21:00:20|28500.13
21:00:21|28511.54
21:00:22|28512.17
21:00:23|28531.37
21:00:24|28531.37
21:00:26|28500.
21:00:28|28488.81
21:00:28|28488.81
21:00:29|28499.11
21:00:31|28499.11
21:00:32|28499.11
21:00:32|28499.11
21:00:34|28499.11
21:00:35|28500.
21:00:36|28500.
21:00:37|28500.
21:00:38|28500.
21:00:39|28497.46
21:00:40|28497.46
21:00:41|28497.46
21:00:42|28491.35
21:00:43|28491.35
21:00:44|28491.35
21:00:45|28493.66
21:00:46|28493.66
21:00:46|28482.39
21:00:48|28481.51
21:00:48|28486.79
21:00:50|28475.91
21:00:51|28474.22
21:00:52|28474.22
21:00:53|28474.22
21:00:54|28474.22
21:00:54|28474.22
21:00:56|28474.22
21:00:57|28480.28
21:00:58|28480.28
21:00:59|28496.96
21:01:00|28496.96
21:01:01|28496.96
21:01:02|28496.96
21:01:03|28471.4
21:01:04|28471.41
21:01:05|28461.83
21:01:05|28461.83
21:01:07|28471.16
21:01:08|28470.23
21:01:09|28469.9
21:01:10|28469.9
21:01:11|28474.46
21:01:12|28481.3
21:01:13|28481.28
21:01:14|28481.28
21:01:15|28481.28
21:01:16|28489.84
21:01:16|28489.84
21:01:18|28489.84
21:01:19|28489.84
21:01:20|28489.84
21:01:21|28489.84
21:01:21|28489.84
21:01:22|28489.84
21:01:23|28489.84
21:01:26|28496.95
21:01:26|28496.95
21:01:27|28496.95
21:01:29|28484.72
21:01:30|28484.72
21:01:31|28484.72
21:01:32|28484.72
21:01:33|28484.72
21:01:35|28484.72
21:01:36|28484.72
21:01:37|28484.72
21:01:37|28484.72
21:01:39|28484.72
21:01:40|28489.38
21:01:41|28489.38
21:01:42|28501.31
21:01:43|28503.5
21:01:44|28518.33
21:01:45|28518.33
21:01:45|28503.5
21:01:47|28503.5
21:01:48|28503.5
21:01:49|28503.5
21:01:50|28503.5
21:01:51|28503.5
21:01:52|28475.04
21:01:53|28475.04
21:01:54|28488.85
21:01:54|28488.85
21:01:56|28488.85
21:01:57|28482.56
21:01:58|28482.56
21:01:59|28485.3
21:02:00|28485.3
21:02:01|28485.3
21:02:02|28513.22
21:02:03|28513.23
21:02:04|28513.23
21:02:05|28513.23
21:02:06|28513.23
21:02:07|28513.23
21:02:08|28513.23
21:02:09|28513.23
21:02:10|28513.23
21:02:11|28513.23
21:02:11|28510.52
21:02:12|28503.68
21:02:14|28511.66
21:02:15|28496.07
21:02:15|28489.23
21:02:17|28489.22
21:02:18|28489.22
21:02:19|28479.14
21:02:20|28479.14
21:02:21|28474.88
21:02:22|28474.88
21:02:23|28472.82
21:02:24|28484.24
21:02:25|28484.24
21:02:27|28472.01
21:02:28|28472.01
21:02:30|28495.86
21:02:31|28495.86
21:02:33|28504.67
21:02:33|28504.67
21:02:34|28504.67
21:02:35|28504.67
21:02:36|28504.67
21:02:37|28504.67
21:02:38|28504.67
21:02:39|28504.67
21:02:41|28504.67
21:02:42|28501.41
21:02:43|28494.95
21:02:44|28483.11
21:02:45|28483.11
21:02:46|28483.11
21:02:47|28483.11
21:02:48|28491.28
21:02:49|28501.43
21:02:50|28501.43
21:02:51|28501.43
21:02:51|28495.99
21:02:53|28495.99
21:02:54|28495.99
21:02:55|28494.84
21:02:56|28482.
21:02:57|28482.
21:02:58|28479.2
21:02:59|28501.15
21:03:00|28501.15
21:03:01|28501.15
21:03:01|28501.15
21:03:03|28501.15
21:03:03|28501.15
21:03:05|28501.15
21:03:06|28491.18
21:03:07|28491.18
21:03:08|28491.18
21:03:08|28501.43
21:03:10|28501.43
21:03:11|28501.43
21:03:12|28494.75
21:03:13|28494.75
21:03:14|28494.75
21:03:15|28490.7
21:03:15|28490.7
21:03:17|28490.7
21:03:18|28490.7
21:03:19|28490.7
21:03:20|28490.7
21:03:21|28490.7
21:03:22|28490.7
21:03:22|28490.7
21:03:24|28490.7
21:03:25|28490.7
21:03:26|28490.7
21:03:28|28477.24
21:03:28|28470.42
21:03:30|28460.26
21:03:32|28459.59
21:03:33|28465.07
21:03:34|28465.07
21:03:35|28465.07
21:03:37|28465.07
21:03:37|28459.6
21:03:38|28459.11
21:03:39|28459.11
21:03:41|28460.28
21:03:42|28460.28
21:03:43|28452.31
21:03:43|28452.31
21:03:45|28444.44
21:03:46|28444.44
21:03:47|28436.28
21:03:48|28436.28
21:03:49|28436.28
21:03:49|28444.42
21:03:51|28444.18
21:03:52|28444.18
21:03:53|28444.18
21:03:54|28424.73
21:03:55|28434.44
21:03:56|28434.44
21:03:57|28434.44
21:03:59|28429.6
21:03:59|28429.6
21:04:00|28429.6
21:04:01|28444.44
21:04:02|28444.44
21:04:03|28423.54
21:04:04|28423.54
21:04:05|28423.54
21:04:06|28451.17
21:04:07|28451.17
21:04:08|28451.17
21:04:09|28451.17
21:04:10|28457.22
21:04:11|28450.
21:04:12|28450.
21:04:14|28449.73
21:04:14|28440.81
21:04:15|28439.73
21:04:16|28437.94
21:04:17|28437.94
21:04:18|28433.93
21:04:19|28433.93
21:04:20|28433.93
21:04:21|28433.93
21:04:23|28433.93
21:04:24|28433.93
21:04:25|28433.93
21:04:26|28433.93
21:04:26|28427.72
21:04:29|28430.
21:04:30|28430.
21:04:32|28430.
21:04:32|28441.67
21:04:34|28433.67
21:04:35|28433.67
21:04:35|28433.67
21:04:38|28433.67
21:04:38|28433.67
21:04:40|28433.67
21:04:40|28433.67
21:04:41|28433.67
21:04:42|28433.67
21:04:43|28433.67
21:04:45|28433.67
21:04:45|28415.02
21:04:46|28415.76
21:04:47|28430.29
21:04:48|28413.63
21:04:50|28419.77
21:04:50|28419.77
21:04:52|28419.77
21:04:53|28419.77
21:04:54|28419.77
21:04:55|28419.77
21:04:56|28419.77
21:04:57|28420.17
21:04:58|28431.33
21:04:59|28412.92
21:04:59|28412.92
21:05:01|28412.92
21:05:01|28412.49
21:05:03|28412.49
21:05:04|28429.04
21:05:05|28414.24
21:05:05|28414.24
21:05:07|28414.24
21:05:08|28414.24
21:05:09|28414.24
21:05:10|28407.31
21:05:11|28407.31
21:05:12|28412.89
21:05:13|28412.89
21:05:13|28402.39
21:05:14|28400.01
21:05:16|28400.
21:05:17|28397.99
21:05:18|28397.99
21:05:18|28397.99
21:05:20|28397.99
21:05:20|28397.99
21:05:21|28397.99
21:05:23|28397.99
21:05:24|28393.94
21:05:25|28393.94
21:05:25|28393.94
21:05:27|28393.94
21:05:29|28398.
21:05:30|28398.
21:05:31|28391.53
21:05:33|28391.17
21:05:34|28401.91
21:05:35|28401.91
21:05:37|28402.44
21:05:38|28402.44
21:05:39|28402.44
21:05:40|28402.44
21:05:41|28402.44
21:05:42|28402.83
21:05:43|28402.83
21:05:43|28402.83
21:05:45|28402.83
21:05:45|28402.83
21:05:47|28402.83
21:05:47|28402.83
21:05:48|28402.83
21:05:50|28419.96
21:05:51|28419.96
21:05:51|28447.78
21:05:53|28447.78
21:05:54|28458.3
21:05:55|28458.3
21:05:56|28426.28
21:05:56|28426.28
21:05:58|28426.28
21:05:59|28435.96
21:06:00|28427.6
21:06:00|28427.6
21:06:02|28427.6
21:06:03|28427.6
21:06:03|28427.6
21:06:04|28427.6
21:06:06|28427.6
21:06:07|28427.6
21:06:07|28443.03
21:06:09|28435.83
21:06:09|28435.83
21:06:10|28444.29
21:06:12|28442.26
21:06:13|28441.56
21:06:14|28458.78
21:06:14|28458.78
21:06:16|28449.39
21:06:17|28444.15
21:06:18|28444.15
21:06:19|28435.71
21:06:20|28435.71
21:06:21|28442.24
21:06:22|28429.66
21:06:23|28433.44
21:06:24|28433.44
21:06:25|28433.44
21:06:26|28433.44
21:06:27|28421.63
21:06:28|28421.63
21:06:30|28421.63
21:06:31|28415.88
21:06:33|28416.91
21:06:34|28416.91
21:06:35|28416.92
21:06:35|28416.91
21:06:37|28416.91
21:06:38|28416.93
21:06:39|28416.93
21:06:40|28416.93
21:06:41|28416.93
21:06:42|28416.93
21:06:43|28404.96
21:06:44|28404.96
21:06:45|28404.96
21:06:46|28413.78
21:06:47|28413.79
21:06:48|28413.8
21:06:49|28413.8
21:06:50|28413.79
21:06:51|28413.78
21:06:52|28413.78
21:06:53|28408.84
21:06:54|28408.84
21:06:55|28408.84
21:06:57|28408.84
21:06:58|28408.84
21:06:59|28413.79
21:07:00|28403.98
21:07:01|28403.98
21:07:02|28413.79
21:07:03|28413.79
21:07:04|28413.79
21:07:04|28413.79
21:07:06|28413.79
21:07:07|28413.79
21:07:07|28413.79
21:07:09|28413.79
21:07:10|28413.79
21:07:10|28413.79
21:07:12|28413.78
21:07:13|28413.79
21:07:14|28413.79
21:07:15|28413.79
21:07:16|28413.79
21:07:17|28413.79
21:07:18|28413.79
21:07:19|28413.79
21:07:20|28413.79
21:07:21|28414.25
21:07:22|28414.25
21:07:23|28430.94
21:07:24|28418.41
21:07:25|28418.41
21:07:26|28418.41
21:07:27|28418.41
21:07:28|28418.41
21:07:29|28418.41
21:07:31|28414.26
21:07:32|28414.26
21:07:33|28416.6
21:07:34|28416.6
21:07:35|28416.6
21:07:36|28419.
21:07:37|28420.28
21:07:39|28420.28
21:07:40|28420.28
21:07:41|28422.68
21:07:42|28423.16
21:07:43|28395.99
21:07:45|28395.99
21:07:46|28395.99
21:07:47|28386.62
21:07:48|28385.37
21:07:49|28352.73
21:07:50|28381.03
21:07:51|28391.97
21:07:52|28394.64
21:07:53|28394.64
21:07:54|28394.64
21:07:55|28394.64
21:07:56|28394.64
21:07:57|28394.64
21:07:58|28404.49
21:07:59|28404.49
21:08:00|28380.07
21:08:01|28380.07
21:08:02|28380.07
21:08:03|28380.07
21:08:04|28392.43
21:08:05|28412.96
21:08:06|28413.
21:08:07|28413.
21:08:08|28413.
21:08:09|28413.
21:08:10|28413.63
21:08:11|28422.11
21:08:12|28423.53
21:08:13|28418.07
21:08:14|28418.07
21:08:15|28426.66
21:08:16|28426.9
21:08:17|28427.66
21:08:18|28427.66
21:08:19|28398.95
21:08:20|28398.95
21:08:21|28409.6
21:08:22|28410.02
21:08:23|28410.02
21:08:24|28404.32
21:08:25|28390.64
21:08:26|28390.64
21:08:27|28390.64
21:08:28|28400.47
21:08:29|28400.46
21:08:30|28395.3
21:08:32|28396.88
21:08:33|28397.63
21:08:34|28397.63
21:08:36|28400.
21:08:36|28400.
21:08:38|28396.88
21:08:39|28396.88
21:08:40|28396.88
21:08:41|28396.88
21:08:42|28406.7
21:08:43|28406.7
21:08:44|28406.7
21:08:45|28406.7
21:08:46|28391.63
21:08:47|28391.63
21:08:48|28377.21
21:08:49|28377.21
21:08:50|28377.21
21:08:51|28392.17
21:08:52|28392.17
21:08:53|28394.72
21:08:54|28394.72
21:08:55|28394.72
21:08:56|28411.1
21:08:57|28411.09
21:08:58|28419.56
21:08:59|28396.89
21:09:00|28396.89
21:09:01|28396.88
21:09:02|28399.66
21:09:03|28396.88
21:09:04|28398.15
21:09:05|28398.15
21:09:06|28398.15
21:09:07|28398.15
21:09:08|28404.64
21:09:09|28404.66
21:09:10|28404.66
21:09:11|28405.05
21:09:12|28405.05
21:09:13|28405.05
21:09:14|28405.05
21:09:15|28420.59
21:09:16|28420.59
21:09:17|28410.29
21:09:18|28410.88
21:09:19|28411.9
21:09:20|28411.91
21:09:21|28412.89
21:09:22|28412.89
21:09:23|28412.89
21:09:24|28412.89
21:09:25|28403.6
21:09:26|28407.7
21:09:27|28407.7
21:09:28|28397.02
21:09:29|28389.35
21:09:30|28397.
21:09:31|28397.
21:09:33|28385.9
21:09:33|28385.9
21:09:35|28401.75
21:09:36|28401.75
21:09:37|28390.99
21:09:38|28390.99
21:09:39|28390.99
21:09:40|28390.99
21:09:41|28390.61
21:09:42|28385.62
21:09:43|28403.79
21:09:44|28403.79
21:09:45|28392.85
21:09:46|28392.84
21:09:47|28392.84
21:09:48|28412.75
21:09:49|28412.75
21:09:50|28412.75
21:09:51|28412.75
21:09:52|28412.75
21:09:53|28412.75
21:09:54|28395.66
21:09:55|28395.99
21:09:56|28395.99
21:09:57|28396.04
21:09:58|28421.64
21:09:59|28421.64
21:10:00|28421.64
21:10:01|28399.29
21:10:02|28399.29
21:10:03|28399.29
21:10:04|28399.3
21:10:05|28399.3
21:10:06|28406.96
21:10:07|28406.96
21:10:08|28403.13
21:10:09|28403.71
21:10:10|28403.71
21:10:11|28403.71
21:10:12|28403.71
21:10:13|28403.71
21:10:14|28403.71
21:10:15|28403.71
21:10:16|28403.71
21:10:17|28403.71
21:10:18|28403.71
21:10:19|28403.71
21:10:20|28403.71
21:10:21|28403.71
21:10:22|28403.71
21:10:23|28403.71
21:10:24|28403.71
21:10:25|28403.71
21:10:26|28448.94
21:10:27|28439.3
21:10:28|28443.93
21:10:29|28443.93
21:10:30|28420.68
21:10:31|28420.67
21:10:32|28420.63
21:10:34|28420.63
21:10:35|28420.63
21:10:36|28420.63
21:10:37|28404.79
21:10:38|28420.63
21:10:39|28405.03
21:10:41|28405.09
21:10:42|28420.62
21:10:43|28405.73
21:10:44|28405.73
21:10:45|28424.95
21:10:47|28424.95
21:10:47|28422.63
21:10:49|28422.63
21:10:50|28446.29
21:10:51|28446.29
21:10:52|28446.29
21:10:53|28446.29
21:10:54|28446.29
21:10:55|28446.29
21:10:56|28446.29
21:10:57|28446.29
21:10:58|28450.09
21:10:59|28450.09
21:11:00|28450.09
21:11:01|28450.09
21:11:02|28450.09
21:11:03|28450.09
21:11:04|28450.09
21:11:05|28450.09
21:11:06|28451.82
21:11:07|28451.82
21:11:08|28451.82
21:11:09|28451.82
21:11:10|28451.82
21:11:11|28470.7
21:11:12|28470.69
21:11:13|28470.69
21:11:14|28470.69
21:11:15|28453.76
21:11:16|28453.76
21:11:17|28453.76
21:11:18|28453.76
21:11:19|28453.76
21:11:20|28453.76
21:11:21|28453.76
21:11:22|28465.01
21:11:23|28465.
21:11:24|28470.5
21:11:25|28465.
21:11:26|28467.75
21:11:27|28465.
21:11:28|28465.
21:11:29|28465.
21:11:30|28465.
21:11:31|28465.4
21:11:32|28465.39
21:11:34|28427.79
21:11:35|28427.79
21:11:36|28436.03
21:11:38|28436.03
21:11:40|28436.03
21:11:41|28441.74
21:11:42|28438.92
21:11:43|28438.92
21:11:44|28438.91
21:11:45|28438.91
21:11:46|28438.91
21:11:47|28426.52
21:11:48|28426.52
21:11:49|28426.52
21:11:50|28426.52
21:11:51|28426.52
21:11:52|28426.52
21:11:53|28438.45
21:11:54|28438.45
21:11:55|28438.45
21:11:56|28438.45
21:11:57|28438.45
21:11:58|28438.45
21:11:59|28438.45
21:12:00|28438.45
21:12:01|28438.45
21:12:02|28438.45
21:12:03|28438.45
21:12:04|28438.45
21:12:05|28438.45
21:12:07|28471.7
21:12:08|28477.1
21:12:09|28477.1
21:12:10|28466.79
21:12:11|28466.79
21:12:12|28466.79
21:12:12|28466.79
21:12:14|28466.79
21:12:15|28466.79
21:12:16|28466.79
21:12:17|28466.79
21:12:18|28466.79
21:12:19|28466.79
21:12:19|28466.82
21:12:21|28466.82
21:12:22|28466.82
21:12:23|28475.61
21:12:24|28475.61
21:12:25|28475.61
21:12:26|28475.61
21:12:27|28475.61
21:12:28|28475.61
21:12:29|28475.61
21:12:30|28475.61
21:12:31|28475.61
21:12:32|28475.61
21:12:33|28475.61
21:12:34|28475.61
21:12:36|28475.61
21:12:37|28475.61
21:12:39|28475.61
21:12:39|28475.61
21:12:41|28475.61
21:12:43|28475.6
21:12:43|28475.59
21:12:44|28475.59
21:12:45|28475.58
21:12:46|28475.58
21:12:47|28475.76
21:12:48|28475.76
21:12:49|28475.58
21:12:50|28475.58
21:12:51|28479.17
21:12:52|28475.58
21:12:53|28475.58
21:12:54|28475.58
21:12:56|28475.57
21:12:57|28475.57
21:12:58|28475.57
21:12:59|28475.57
21:13:00|28475.57
21:13:01|28475.57
21:13:03|28479.2
21:13:03|28479.2
21:13:04|28479.2
21:13:05|28479.2
21:13:06|28479.2
21:13:07|28479.2
21:13:08|28479.2
21:13:09|28479.2
21:13:10|28487.19
21:13:11|28475.57
21:13:12|28484.79
21:13:13|28472.77
21:13:14|28472.71
21:13:16|28472.71
21:13:17|28472.71
21:13:18|28472.71
21:13:19|28472.88
21:13:20|28472.88
21:13:20|28472.88
21:13:22|28472.88
21:13:23|28472.88
21:13:24|28472.88
21:13:25|28472.88
21:13:26|28458.39
21:13:27|28458.39
21:13:28|28451.64
21:13:29|28451.64
21:13:30|28451.64
21:13:31|28451.64
21:13:32|28451.64
21:13:32|28451.64
21:13:34|28451.64
21:13:35|28451.64
21:13:37|28457.6
21:13:38|28463.44
21:13:40|28463.44
21:13:41|28463.44
21:13:43|28446.72
21:13:44|28443.24
21:13:45|28443.24
21:13:46|28448.85
21:13:47|28438.57
21:13:48|28462.32
21:13:49|28462.32
21:13:50|28462.32
21:13:51|28438.6
21:13:52|28438.6
21:13:53|28427.04
21:13:53|28433.51
21:13:56|28433.51
21:13:56|28433.51
21:13:57|28442.29
21:13:58|28431.28
21:13:59|28431.28
21:14:00|28431.28
21:14:01|28431.28
21:14:02|28431.28
21:14:03|28457.1
21:14:04|28457.1
21:14:05|28457.1
21:14:06|28432.66
21:14:07|28432.66
21:14:08|28432.66
21:14:09|28432.66
21:14:10|28432.66
21:14:11|28431.88
21:14:12|28442.69
21:14:13|28447.22
21:14:14|28447.22
21:14:15|28447.22
21:14:16|28424.91
21:14:17|28424.91
21:14:18|28423.31
21:14:19|28423.31
21:14:21|28423.31
21:14:22|28423.31
21:14:24|28419.3
21:14:24|28419.3
21:14:25|28419.3
21:14:27|28424.61
21:14:28|28424.61
21:14:29|28415.81
21:14:30|28415.81
21:14:31|28415.81
21:14:32|28415.81
21:14:32|28415.81
21:14:34|28415.81
21:14:34|28420.
21:14:37|28420.
21:14:38|28419.99
21:14:39|28419.99
21:14:41|28419.99
21:14:41|28419.99
21:14:42|28419.99
21:14:43|28419.99
21:14:44|28419.99
21:14:46|28419.99
21:14:47|28420.
21:14:48|28420.
21:14:49|28420.
21:14:50|28420.
21:14:51|28420.
21:14:52|28420.
21:14:53|28420.
21:14:54|28422.63
21:14:55|28422.63
21:14:56|28422.63
21:14:57|28422.63
21:14:58|28422.63
21:14:59|28422.63
21:15:00|28422.63
21:15:01|28420.44
21:15:02|28432.27
21:15:03|28432.27
21:15:04|28432.27
21:15:05|28432.27
21:15:06|28432.27
21:15:07|28432.27
21:15:08|28432.27
21:15:09|28432.27
21:15:10|28432.27
21:15:11|28432.27
21:15:12|28432.27
21:15:13|28432.27
21:15:14|28432.27
21:15:14|28432.27
21:15:16|28432.27
21:15:17|28432.27
21:15:18|28432.27
21:15:18|28428.
21:15:21|28430.13
21:15:21|28430.13
21:15:22|28430.13
21:15:23|28430.13
21:15:24|28429.24
21:15:25|28429.24
21:15:26|28429.24
21:15:27|28429.24
21:15:28|28430.32
21:15:29|28430.32
21:15:30|28430.32
21:15:31|28430.32
21:15:32|28430.32
21:15:33|28430.32
21:15:34|28430.32
21:15:35|28430.32
21:15:37|28430.32
21:15:39|28430.32
21:15:39|28430.32
21:15:41|28421.56
21:15:42|28421.56
21:15:43|28420.4
21:15:44|28420.4
21:15:44|28420.4
21:15:46|28420.4
21:15:46|28414.87
21:15:48|28406.8
21:15:49|28405.32
21:15:49|28395.38
21:15:51|28395.38
21:15:52|28395.38
21:15:53|28395.38
21:15:54|28395.38
21:15:55|28388.5
21:15:56|28388.5
21:15:57|28388.5
21:15:58|28388.5
21:15:59|28388.5
21:16:00|28388.5
21:16:01|28388.5
21:16:02|28388.48
21:16:03|28381.81
21:16:04|28380.
21:16:05|28380.
21:16:07|28380.
21:16:07|28380.
21:16:08|28380.
21:16:09|28380.
21:16:10|28380.
21:16:11|28380.
21:16:12|28380.19
21:16:13|28371.8
21:16:14|28371.8
21:16:15|28361.27
21:16:16|28361.22
21:16:17|28352.74
21:16:18|28374.93
21:16:19|28374.93
21:16:20|28374.93
21:16:21|28364.84
21:16:22|28364.84
21:16:23|28355.9
21:16:24|28355.9
21:16:25|28355.9
21:16:26|28355.9
21:16:27|28363.55
21:16:28|28375.78
21:16:29|28375.78
21:16:30|28375.78
21:16:31|28375.78
21:16:32|28375.78
21:16:33|28375.78
21:16:35|28368.58
21:16:36|28368.58
21:16:37|28368.58
21:16:39|28368.58
21:16:40|28368.58
21:16:42|28368.58
21:16:42|28368.58
21:16:43|28368.58
21:16:44|28368.58
21:16:45|28376.51
21:16:46|28376.51
21:16:47|28362.02
21:16:49|28352.74
21:16:50|28352.74
21:16:51|28352.73
21:16:52|28356.28
21:16:53|28352.73
21:16:53|28350.
21:16:55|28347.11
21:16:55|28347.11
21:16:57|28357.74
21:16:58|28357.74
21:16:59|28355.1
21:17:00|28355.1
21:17:01|28355.1
21:17:02|28355.1
21:17:03|28354.04
21:17:04|28354.04
21:17:05|28354.04
21:17:06|28358.33
21:17:07|28370.71
21:17:08|28377.43
21:17:09|28377.43
21:17:10|28377.43
21:17:11|28364.71
21:17:12|28385.83
21:17:12|28385.83
21:17:14|28385.83
21:17:14|28364.72
21:17:16|28364.72
21:17:17|28364.72
21:17:18|28364.72
21:17:18|28364.72
21:17:20|28364.72
21:17:21|28364.72
21:17:22|28364.72
21:17:22|28364.72
21:17:24|28364.71
21:17:25|28364.72
21:17:25|28364.15
21:17:27|28364.15
21:17:28|28364.15
21:17:29|28364.15
21:17:30|28352.27
21:17:31|28352.27
21:17:32|28352.27
21:17:33|28352.27
21:17:34|28352.27
21:17:35|28352.27
21:17:36|28352.27
21:17:36|28352.27
21:17:38|28352.27
21:17:40|28352.27
21:17:40|28352.27
21:17:42|28352.27
21:17:43|28362.3
21:17:45|28362.3
21:17:46|28362.3
21:17:47|28362.3
21:17:48|28362.3
21:17:50|28362.3
21:17:50|28362.3
21:17:51|28362.3
21:17:52|28362.3
21:17:53|28362.3
21:17:54|28362.3
21:17:55|28362.3
21:17:56|28362.3
21:17:57|28356.
21:17:58|28353.65
21:17:59|28353.65
21:18:00|28353.65
21:18:01|28359.35
21:18:02|28359.35
21:18:03|28359.35
21:18:04|28359.35
21:18:05|28359.35
21:18:06|28367.64
21:18:07|28367.64
21:18:08|28367.64
21:18:10|28367.64
21:18:11|28367.64
21:18:12|28359.44
21:18:13|28359.44
21:18:14|28353.84
21:18:15|28353.84
21:18:16|28353.84
21:18:17|28353.84
21:18:18|28337.27
21:18:19|28350.01
21:18:19|28350.01
21:18:21|28337.04
21:18:21|28345.24
21:18:24|28323.98
21:18:24|28323.5
21:18:25|28337.2
21:18:26|28323.84
21:18:27|28321.25
21:18:28|28316.85
21:18:29|28316.85
21:18:30|28316.85
21:18:31|28348.59
21:18:32|28348.59
21:18:33|28348.59
21:18:34|28348.59
21:18:35|28348.59
21:18:36|28348.59
21:18:37|28348.59
21:18:39|28351.6
21:18:41|28351.6
21:18:42|28350.62
21:18:43|28353.1
21:18:45|28353.1
21:18:45|28353.1
21:18:47|28353.1
21:18:48|28353.1
21:18:49|28353.1
21:18:51|28353.1
21:18:51|28353.1
21:18:52|28353.1
21:18:53|28353.1
21:18:54|28329.56
21:18:55|28305.65
21:18:56|28305.65
21:18:57|28305.65
21:18:58|28305.65
21:18:59|28313.77
21:19:00|28313.77
21:19:01|28313.77
21:19:02|28305.66
21:19:03|28306.59
21:19:04|28306.59
21:19:05|28306.59
21:19:06|28306.59
21:19:07|28306.59
21:19:08|28306.59
21:19:09|28309.14
21:19:10|28309.14
21:19:11|28309.14
21:19:12|28314.
21:19:13|28314.
21:19:14|28314.
21:19:15|28314.
21:19:16|28314.
21:19:17|28314.
21:19:18|28314.
21:19:19|28314.
21:19:20|28300.4
21:19:21|28312.77
21:19:22|28312.77
21:19:23|28312.77
21:19:24|28312.77
21:19:25|28312.77
21:19:26|28312.77
21:19:27|28312.77
21:19:28|28312.77
21:19:29|28306.53
21:19:30|28306.53
21:19:31|28306.53
21:19:32|28296.44
21:19:33|28296.44
21:19:34|28296.44
21:19:35|28299.4
21:19:36|28299.4
21:19:37|28297.55
21:19:38|28297.55
21:19:40|28297.55
21:19:41|28297.55
21:19:43|28271.92
21:19:43|28270.69
21:19:44|28270.69
21:19:45|28242.8
21:19:46|28254.96
21:19:47|28235.14
21:19:48|28239.73
21:19:50|28239.73
21:19:51|28250.19
21:19:52|28250.19
21:19:53|28250.19
21:19:54|28250.19
21:19:55|28250.19
21:19:56|28250.19
21:19:56|28256.51
21:19:58|28253.45
21:19:59|28240.05
21:20:00|28240.05
21:20:01|28254.7
21:20:02|28254.7
21:20:03|28254.7
21:20:04|28265.3
21:20:05|28265.3
21:20:06|28271.44
21:20:07|28271.45
21:20:08|28271.45
21:20:09|28265.83
21:20:10|28265.83
21:20:11|28265.84
21:20:11|28256.89
21:20:13|28256.89
21:20:14|28256.89
21:20:15|28261.35
21:20:16|28261.35
21:20:17|28261.35
21:20:18|28261.35
21:20:19|28255.91
21:20:20|28255.91
21:20:21|28255.91
21:20:21|28255.91
21:20:23|28255.91
21:20:24|28255.91
21:20:25|28255.91
21:20:26|28255.91
21:20:27|28261.81
21:20:28|28261.81
21:20:29|28261.81
21:20:30|28261.81
21:20:31|28261.81
21:20:32|28261.81
21:20:32|28255.89
21:20:34|28255.89
21:20:34|28255.89
21:20:36|28255.89
21:20:37|28255.89
21:20:38|28255.89
21:20:39|28255.89
21:20:40|28255.89
21:20:42|28255.89
21:20:43|28255.89
21:20:45|28259.15
21:20:45|28255.89
21:20:46|28262.06
21:20:47|28255.89
21:20:48|28255.89
21:20:49|28249.5
21:20:51|28249.5
21:20:53|28249.5
21:20:53|28249.5
21:20:54|28249.5
21:20:55|28246.24
21:20:57|28246.24
21:20:58|28246.24
21:20:59|28246.24
21:21:01|28246.24
21:21:01|28246.24
21:21:02|28253.46
21:21:03|28246.22
21:21:04|28253.45
21:21:05|28232.39
21:21:06|28245.95
21:21:07|28215.83
21:21:08|28211.86
21:21:09|28208.43
21:21:10|28208.43
21:21:11|28206.5
21:21:12|28217.56
21:21:13|28228.7
21:21:14|28228.7
21:21:15|28228.7
21:21:16|28228.7
21:21:17|28228.75
21:21:18|28210.27
21:21:19|28210.27
21:21:20|28210.27
21:21:21|28221.96
21:21:22|28221.96
21:21:24|28210.93
21:21:24|28228.08
21:21:25|28228.08
21:21:26|28204.87
21:21:27|28222.58
21:21:28|28205.59
21:21:29|28205.59
21:21:30|28205.59
21:21:31|28220.7
21:21:32|28220.7
21:21:33|28225.
21:21:34|28225.
21:21:35|28218.38
21:21:36|28218.38
21:21:37|28218.38
21:21:38|28218.38
21:21:39|28218.38
21:21:40|28224.03
21:21:42|28228.96
21:21:42|28229.1
21:21:45|28231.76
21:21:45|28231.76
21:21:47|28231.76
21:21:49|28231.76
21:21:50|28234.9
21:21:51|28234.9
21:21:52|28236.46
21:21:53|28236.46
21:21:54|28236.46
21:21:55|28236.46
21:21:57|28237.49
21:21:57|28237.49
21:21:58|28238.5
21:21:59|28238.5
21:22:00|28243.95
21:22:01|28247.3
21:22:02|28247.3
21:22:03|28247.3
21:22:04|28247.3
21:22:05|28247.3
21:22:06|28247.3
21:22:08|28247.3
21:22:08|28247.4
21:22:09|28247.4
21:22:10|28247.4
21:22:11|28247.61
21:22:12|28247.61
21:22:13|28247.61
21:22:14|28247.61
21:22:15|28222.62
21:22:16|28222.62
21:22:17|28222.62
21:22:18|28222.62
21:22:19|28222.62
21:22:20|28222.62
21:22:21|28222.62
21:22:22|28222.62
21:22:23|28222.62
21:22:24|28222.62
21:22:25|28233.57
21:22:26|28233.57
21:22:27|28233.57
21:22:28|28233.57
21:22:29|28223.65
21:22:30|28223.65
21:22:32|28233.56
21:22:33|28231.56
21:22:34|28221.88
21:22:35|28221.88
21:22:35|28209.38
21:22:37|28209.38
21:22:38|28214.71
21:22:39|28214.71
21:22:40|28214.71
21:22:40|28214.71
21:22:43|28214.71
21:22:43|28214.71
21:22:45|28214.71
21:22:46|28214.71
21:22:48|28204.54
21:22:49|28204.54
21:22:49|28209.16
21:22:51|28209.16
21:22:52|28213.37
21:22:53|28213.37
21:22:54|28213.37
21:22:56|28213.37
21:22:57|28213.37
21:22:58|28213.37
21:22:59|28213.37
21:23:00|28213.37
21:23:01|28213.37
21:23:02|28213.75
21:23:04|28213.75
21:23:05|28213.75
21:23:06|28223.03
21:23:06|28223.03
21:23:07|28223.03
21:23:08|28223.03
21:23:10|28226.
21:23:11|28226.
21:23:12|28228.53
21:23:13|28228.53
21:23:14|28228.53
21:23:16|28228.53
21:23:17|28231.7
21:23:18|28231.7
21:23:19|28228.53
21:23:20|28228.53
21:23:21|28228.53
21:23:22|28228.53
21:23:23|28230.13
21:23:24|28229.85
21:23:25|28229.85
21:23:26|28229.85
21:23:27|28229.85
21:23:28|28229.85
21:23:29|28206.11
21:23:30|28206.11
21:23:31|28206.11
21:23:32|28206.11
21:23:33|28206.11
21:23:34|28224.41
21:23:35|28224.41
21:23:36|28224.41
21:23:37|28234.39
21:23:38|28234.39
21:23:39|28234.39
21:23:40|28228.
21:23:41|28241.05
21:23:43|28259.64
21:23:44|28259.64
21:23:46|28259.64
21:23:47|28259.64
21:23:48|28259.64
21:23:50|28270.17
21:23:51|28270.17
21:23:52|28267.91
21:23:53|28267.91
21:23:54|28267.91
21:23:56|28267.91
21:23:57|28267.91
21:23:58|28267.91
21:23:59|28261.31
21:23:59|28261.31
21:24:01|28261.31
21:24:02|28261.31
21:24:02|28261.31
21:24:04|28261.31
21:24:05|28261.31
21:24:05|28261.31
21:24:06|28261.31
21:24:08|28261.31
21:24:09|28261.31
21:24:10|28257.37
21:24:10|28260.
21:24:12|28260.
21:24:12|28260.
21:24:14|28260.
21:24:14|28255.28
21:24:16|28260.
21:24:17|28260.
21:24:18|28260.
21:24:18|28260.
21:24:19|28260.
21:24:20|28260.
21:24:22|28260.
21:24:22|28260.
21:24:23|28260.
21:24:25|28260.
21:24:25|28268.76
21:24:27|28268.77
21:24:28|28268.77
21:24:28|28268.77
21:24:29|28268.77
21:24:30|28256.53
21:24:32|28253.75
21:24:33|28268.78
21:24:33|28253.74
21:24:34|28253.74
21:24:35|28253.74
21:24:36|28253.74
21:24:37|28253.74
21:24:39|28253.74
21:24:40|28253.74
21:24:40|28253.74
21:24:42|28253.74
21:24:42|28268.76
21:24:44|28268.76
21:24:45|28268.76
21:24:47|28268.76
21:24:48|28268.76
21:24:50|28268.76
21:24:51|28265.75
21:24:52|28260.36
21:24:54|28260.36
21:24:54|28260.36
21:24:56|28260.36
21:24:57|28260.36
21:24:58|28250.
21:24:59|28261.51
21:25:00|28261.51
21:25:01|28250.
21:25:02|28250.
21:25:03|28250.
21:25:04|28250.
21:25:05|28259.25
21:25:06|28259.25
21:25:07|28259.25
21:25:08|28259.25
21:25:09|28259.25
21:25:10|28259.25
21:25:11|28254.6
21:25:12|28265.4
21:25:13|28265.4
21:25:14|28265.4
21:25:15|28265.4
21:25:16|28248.22
21:25:17|28248.22
21:25:18|28248.22
21:25:19|28248.22
21:25:20|28250.
21:25:21|28250.
21:25:22|28258.12
21:25:23|28258.12
21:25:24|28258.12
21:25:25|28258.12
21:25:26|28258.12
21:25:27|28258.12
21:25:28|28258.12
21:25:29|28258.12
21:25:30|28258.12
21:25:31|28258.12
21:25:32|28258.12
21:25:33|28255.44
21:25:34|28258.19
21:25:35|28258.19
21:25:36|28246.37
21:25:37|28258.19
21:25:38|28217.
21:25:39|28212.25
21:25:40|28236.04
21:25:41|28230.01
21:25:43|28230.01
21:25:44|28230.01
21:25:45|28230.01
21:25:46|28223.15
21:25:48|28243.7
21:25:49|28243.7
21:25:50|28243.7
21:25:52|28243.67
21:25:53|28243.67
21:25:55|28216.46
21:25:55|28201.58
21:25:57|28241.39
21:25:58|28200.01
21:25:59|28227.73
21:26:00|28200.
21:26:02|28212.2
21:26:03|28200.01
21:26:04|28200.01
21:26:05|28200.36
21:26:06|28233.51
21:26:07|28233.51
21:26:08|28227.35
21:26:09|28227.35
21:26:10|28227.35
21:26:11|28227.35
21:26:12|28227.35
21:26:13|28219.17
21:26:14|28202.22
21:26:15|28229.19
21:26:16|28229.19
21:26:17|28229.19
21:26:18|28229.19
21:26:19|28229.19
21:26:20|28229.19
21:26:21|28221.54
21:26:22|28221.54
21:26:23|28233.52
21:26:24|28233.52
21:26:24|28233.52
21:26:26|28233.52
21:26:27|28233.52
21:26:28|28233.52
21:26:29|28233.52
21:26:30|28233.52
21:26:30|28233.52
21:26:32|28233.52
21:26:33|28210.48
21:26:34|28215.5
21:26:34|28215.5
21:26:36|28215.5
21:26:37|28215.5
21:26:38|28215.5
21:26:38|28215.5
21:26:40|28215.5
21:26:41|28215.5
21:26:41|28215.5
21:26:43|28215.5
21:26:45|28215.51
21:26:46|28232.5
21:26:48|28232.5
21:26:49|28232.5
21:26:51|28232.5
21:26:51|28229.62
21:26:52|28232.49
21:26:53|28232.49
21:26:55|28232.5
21:26:56|28232.5
21:26:56|28232.5
21:26:58|28232.5
21:26:59|28232.49
21:27:00|28232.49
21:27:00|28211.91
21:27:02|28211.91
21:27:03|28211.91
21:27:04|28211.91
21:27:05|28213.33
21:27:06|28211.92
21:27:07|28210.16
21:27:08|28210.16
21:27:09|28210.16
21:27:10|28210.16
21:27:11|28225.74
21:27:12|28225.74
21:27:14|28204.5
21:27:14|28212.48
21:27:15|28212.48
21:27:16|28212.48
21:27:17|28212.48
21:27:19|28212.48
21:27:20|28212.48
21:27:21|28202.71
21:27:21|28202.71
21:27:23|28202.71
21:27:24|28202.71
21:27:25|28202.71
21:27:26|28202.71
21:27:27|28202.71
21:27:27|28212.47
21:27:29|28200.02
21:27:30|28200.02
21:27:31|28200.02
21:27:32|28219.39
21:27:32|28219.39
21:27:34|28202.25
21:27:34|28202.25
21:27:36|28225.74
21:27:37|28225.74
21:27:38|28225.74
21:27:38|28213.96
21:27:40|28213.96
21:27:41|28202.24
21:27:42|28202.24
21:27:43|28200.06
21:27:44|28200.06
21:27:46|28200.06
21:27:47|28200.06
21:27:49|28207.01
21:27:49|28207.01
21:27:50|28207.01
21:27:51|28207.01
21:27:52|28200.04
21:27:53|28233.52
21:27:55|28233.52
21:27:56|28233.52
21:27:57|28232.99
21:27:58|28232.99
21:27:59|28200.39
21:28:00|28200.39
21:28:00|28200.39
21:28:02|28219.4
21:28:03|28201.
21:28:04|28201.
21:28:04|28201.
21:28:06|28232.93
21:28:07|28232.93
21:28:08|28232.93
21:28:10|28232.93
21:28:10|28200.37
21:28:11|28200.04
21:28:12|28200.04
21:28:13|28231.3
21:28:14|28231.3
21:28:15|28200.91
21:28:16|28200.91
21:28:17|28200.
21:28:18|28200.
21:28:19|28200.
21:28:20|28200.03
21:28:21|28200.
21:28:22|28200.
21:28:23|28200.
21:28:24|28200.
21:28:25|28200.
21:28:26|28200.
21:28:27|28200.
21:28:28|28200.
21:28:29|28200.
21:28:30|28200.
21:28:31|28200.
21:28:32|28200.
21:28:33|28200.
21:28:34|28200.
21:28:35|28200.
21:28:36|28200.
21:28:37|28200.
21:28:38|28200.
21:28:39|28200.
21:28:40|28200.
21:28:41|28200.01
21:28:42|28200.
21:28:44|28199.7
21:28:45|28199.7
21:28:47|28199.7
21:28:47|28190.99
21:28:49|28190.99
21:28:51|28190.99
21:28:51|28190.99
21:28:52|28185.58
21:28:53|28185.58
21:28:54|28185.58
21:28:55|28199.69
21:28:56|28199.69
21:28:57|28199.69
21:28:58|28222.27
21:28:59|28222.26
21:29:00|28222.26
21:29:01|28222.26
21:29:02|28222.26
21:29:03|28192.62
21:29:05|28192.62
21:29:06|28192.62
21:29:07|28192.62
21:29:08|28192.62
21:29:09|28192.62
21:29:11|28192.62
21:29:11|28192.62
21:29:12|28200.
21:29:13|28207.69
21:29:14|28207.69
21:29:15|28195.17
21:29:16|28200.81
21:29:17|28200.81
21:29:18|28200.81
21:29:19|28200.81
21:29:20|28200.81
21:29:22|28200.81
21:29:23|28200.81
21:29:24|28200.81
21:29:24|28200.81
21:29:26|28200.81
21:29:27|28200.81
21:29:28|28200.81
21:29:29|28189.12
21:29:30|28189.12
21:29:31|28209.92
21:29:32|28209.92
21:29:33|28220.65
21:29:34|28220.65
21:29:34|28220.54
21:29:35|28220.62
21:29:37|28220.62
21:29:38|28220.62
21:29:39|28220.62
21:29:40|28220.62
21:29:41|28220.62
21:29:41|28220.62
21:29:43|28220.62
21:29:44|28220.62
21:29:44|28196.23
21:29:47|28205.56
21:29:48|28220.57
21:29:50|28220.49
21:29:50|28220.53
21:29:51|28218.7
21:29:53|28195.17
21:29:54|28195.17
21:29:55|28195.17
21:29:56|28195.17
21:29:57|28195.17
21:29:59|28195.17
21:29:59|28195.17
21:30:00|28206.39
21:30:01|28220.6
21:30:02|28220.6
21:30:03|28221.9
21:30:04|28225.23
21:30:05|28225.23
21:30:06|28203.88
21:30:07|28206.96
21:30:08|28207.96
21:30:09|28208.78
21:30:10|28211.15
21:30:11|28244.93
21:30:12|28218.5
21:30:13|28228.13
21:30:14|28225.67
21:30:15|28218.5
21:30:16|28223.9
21:30:17|28223.9
21:30:18|28223.9
21:30:19|28219.8
21:30:20|28219.8
21:30:21|28219.8
21:30:22|28219.8
21:30:23|28219.8
21:30:24|28251.06
21:30:25|28251.06
21:30:26|28251.06
21:30:27|28250.77
21:30:28|28250.77
21:30:29|28250.77
21:30:30|28249.25
21:30:31|28249.25
21:30:32|28249.25
21:30:33|28247.48
21:30:34|28247.48
21:30:35|28247.48
21:30:36|28244.39
21:30:37|28244.39
21:30:38|28244.39
21:30:39|28244.39
21:30:40|28213.79
21:30:41|28201.44
21:30:42|28227.11
21:30:43|28230.6
21:30:44|28200.35
21:30:45|28200.35
21:30:46|28200.35
21:30:48|28200.35
21:30:50|28200.35
21:30:51|28200.26
21:30:53|28209.16
21:30:53|28206.67
21:30:54|28195.43
21:30:56|28218.07
21:30:57|28218.07
21:30:58|28184.33
21:30:59|28200.55
21:31:01|28203.59
21:31:01|28205.29
21:31:02|28205.29
21:31:03|28184.32
21:31:04|28184.32
21:31:05|28184.32
21:31:06|28184.32
21:31:07|28198.01
21:31:08|28198.01
21:31:09|28198.01
21:31:10|28193.45
21:31:11|28193.45
21:31:12|28193.45
21:31:13|28193.45
21:31:14|28185.17
21:31:15|28185.17
21:31:16|28185.17
21:31:17|28185.17
21:31:18|28185.17
21:31:19|28185.17
21:31:20|28191.36
21:31:21|28191.36
21:31:22|28178.28
21:31:23|28178.28
21:31:24|28178.85
21:31:25|28176.96
21:31:26|28176.96
21:31:27|28176.96
21:31:28|28171.21
21:31:29|28171.21
21:31:30|28178.57
21:31:31|28175.86
21:31:33|28192.3
21:31:34|28192.3
21:31:35|28192.3
21:31:36|28171.2
21:31:37|28189.89
21:31:38|28189.89
21:31:39|28179.29
21:31:40|28179.29
21:31:40|28179.29
21:31:41|28179.29
21:31:42|28179.29
21:31:44|28179.29
21:31:45|28179.29
21:31:45|28179.29
21:31:47|28179.28
21:31:49|28164.9
21:31:50|28159.51
21:31:52|28159.84
21:31:53|28167.68
21:31:54|28179.29
21:31:55|28179.29
21:31:56|28159.76
21:31:56|28158.21
21:31:59|28158.56
21:31:59|28179.25
21:32:00|28154.
21:32:02|28154.59
21:32:03|28154.59
21:32:04|28154.59
21:32:05|28154.59
21:32:06|28154.59
21:32:07|28154.59
21:32:08|28154.59
21:32:10|28152.41
21:32:10|28152.41
21:32:11|28154.6
21:32:12|28162.72
21:32:13|28162.72
21:32:14|28145.28
21:32:15|28145.28
21:32:16|28145.18
21:32:17|28145.18
21:32:18|28145.18
21:32:19|28167.03
21:32:20|28167.03
21:32:21|28167.03
21:32:22|28167.03
21:32:23|28167.03
21:32:24|28167.03
21:32:25|28147.96
21:32:26|28144.2
21:32:27|28144.2
21:32:28|28144.2
21:32:29|28144.2
21:32:31|28144.01
21:32:32|28144.01
21:32:33|28144.01
21:32:33|28134.8
21:32:35|28144.01
21:32:36|28144.01
21:32:37|28148.51
21:32:38|28148.51
21:32:39|28148.51
21:32:40|28118.03
21:32:41|28118.03
21:32:42|28109.39
21:32:43|28131.33
21:32:44|28131.33
21:32:45|28131.33
21:32:46|28120.36
21:32:47|28120.36
21:32:49|28120.36
21:32:49|28120.36
21:32:50|28109.39
21:32:52|28105.77
21:32:54|28118.09
21:32:55|28108.69
21:32:56|28099.
21:32:57|28108.69
21:32:58|28100.02
21:32:59|28100.02
21:33:00|28100.02
21:33:02|28089.46
21:33:03|28089.82
21:33:04|28089.82
21:33:06|28089.44
21:33:06|28094.01
21:33:07|28094.01
21:33:08|28074.68
21:33:09|28075.37
21:33:10|28086.62
21:33:11|28086.01
21:33:12|28077.42
21:33:13|28099.22
21:33:14|28075.37
21:33:15|28075.37
21:33:16|28085.99
21:33:17|28058.03
21:33:18|28058.03
21:33:19|28058.
21:33:20|28058.
21:33:21|28054.46
21:33:22|28054.46
21:33:23|28054.44
21:33:24|28048.84
21:33:25|28046.1
21:33:26|28023.92
21:33:27|28050.22
21:33:28|28050.22
21:33:29|28050.22
21:33:30|28015.47
21:33:31|28030.13
21:33:32|28013.45
21:33:33|28012.93
21:33:34|28012.93
21:33:35|28013.09
21:33:36|28030.13
21:33:37|28030.13
21:33:38|28030.13
21:33:39|28011.19
21:33:40|28003.46
21:33:41|28008.57
21:33:42|28014.68
21:33:43|28029.59
21:33:44|28029.59
21:33:45|28019.25
21:33:46|28013.99
21:33:47|28014.13
21:33:49|28012.03
21:33:51|28015.69
21:33:51|28008.12
21:33:53|28008.12
21:33:54|28004.
21:33:55|28026.51
21:33:57|28003.4
21:33:58|28009.04
21:34:00|28004.86
21:34:00|28004.4
21:34:01|28003.54
21:34:03|28003.68
21:34:03|28004.4
21:34:04|28022.24
21:34:06|28022.24
21:34:06|28004.29
21:34:08|28002.
21:34:09|28002.
21:34:10|28002.
21:34:10|28002.43
21:34:12|28000.11
21:34:12|28000.11
21:34:14|28000.11
21:34:15|28002.43
21:34:15|28002.43
21:34:16|28001.99
21:34:17|28002.43
21:34:18|28000.11
21:34:19|28002.43
21:34:20|28002.43
21:34:21|28002.43
21:34:22|27999.98
21:34:24|28002.43
21:34:24|27998.59
21:34:25|27980.6
21:34:26|27991.67
21:34:27|27993.3
21:34:29|27975.27
21:34:29|27975.27
21:34:31|27999.3
21:34:32|27999.3
21:34:33|28001.06
21:34:34|27996.42
21:34:35|28001.06
21:34:36|28001.06
21:34:37|27975.63
21:34:38|27953.38
21:34:39|27980.09
21:34:40|27947.52
21:34:41|27971.25
21:34:42|27948.87
21:34:43|27967.97
21:34:44|27948.88
21:34:45|27934.67
21:34:46|27933.38
21:34:47|27971.06
21:34:48|27971.06
21:34:50|27965.89
21:34:51|27957.56
21:34:52|27957.56
21:34:54|27957.56
21:34:55|27963.7
21:34:56|27963.7
21:34:57|27963.7
21:34:58|27935.86
21:34:59|27935.86
21:34:59|27935.86
21:35:01|27935.86
21:35:01|27935.86
21:35:03|27971.3
21:35:04|27997.39
21:35:05|27997.39
21:35:06|27997.39
21:35:07|27990.07
21:35:09|27990.07
21:35:10|27990.07
21:35:10|28025.01
21:35:12|28039.27
21:35:12|28039.27
21:35:13|28030.58
21:35:15|28058.7
21:35:16|28058.7
21:35:17|28026.13
21:35:17|28028.63
21:35:18|28036.62
21:35:20|28036.62
21:35:20|28036.62
21:35:22|28036.62
21:35:23|28067.29
21:35:23|28067.29
21:35:25|28067.29
21:35:25|28039.01
21:35:26|28008.37
21:35:27|28008.37
21:35:28|28006.57
21:35:29|28037.24
21:35:30|28037.24
21:35:31|28037.24
21:35:32|28037.24
21:35:33|28037.24
21:35:34|28005.78
21:35:35|28026.53
21:35:37|28022.92
21:35:37|27985.95
21:35:39|27985.95
21:35:40|28014.21
21:35:40|28014.21
21:35:42|28014.21
21:35:42|28014.18
21:35:43|27985.52
21:35:45|27985.52
21:35:45|28009.19
21:35:47|27984.08
21:35:48|27984.08
21:35:48|27995.73
21:35:49|27962.69
21:35:51|27957.75
21:35:53|27955.11
21:35:54|27951.26
21:35:55|27951.31
21:35:56|27951.31
21:35:57|27932.51
21:35:59|27937.53
21:36:00|27937.67
21:36:02|27946.18
21:36:03|27974.61
21:36:04|27974.61
21:36:05|27974.61
21:36:06|27974.61
21:36:07|27982.01
21:36:08|27992.55
21:36:09|27992.55
21:36:10|27992.55
21:36:12|27996.43
21:36:13|27996.95
21:36:14|27997.82
21:36:15|27997.82
21:36:15|27997.82
21:36:16|27997.82
21:36:17|27997.82
21:36:19|27958.63
21:36:20|27958.63
21:36:20|27958.63
21:36:21|27958.63
21:36:23|27958.71
21:36:23|27958.65
21:36:25|27958.65
21:36:26|27958.65
21:36:27|27958.65
21:36:27|27958.65
21:36:29|27951.08
21:36:30|27951.08
21:36:30|27951.08
21:36:31|27951.08
21:36:32|27981.3
21:36:33|27958.92
21:36:35|27970.32
21:36:35|27970.32
21:36:36|27970.32
21:36:37|27970.32
21:36:39|28019.17
21:36:39|28019.17
21:36:40|27998.85
21:36:42|28030.2
21:36:43|28030.2
21:36:43|28030.2
21:36:45|28030.2
21:36:45|28017.79
21:36:47|28017.78
21:36:48|28017.78
21:36:49|28040.28
21:36:50|28040.28
21:36:52|28026.32
21:36:53|28026.32
21:36:54|28026.32
21:36:55|28024.24
21:36:57|28022.06
21:36:57|28024.08
21:36:59|28023.77
21:36:59|28014.53
21:37:01|28006.99
21:37:01|28027.29
21:37:02|28027.29
21:37:04|28006.96
21:37:05|28019.55
21:37:06|27989.26
21:37:07|27989.26
21:37:08|27989.26
21:37:09|27970.61
21:37:11|27992.58
21:37:12|27992.58
21:37:13|27958.42
21:37:14|27983.28
21:37:15|27983.28
21:37:16|27992.21
21:37:17|27992.21
21:37:18|27990.88
21:37:19|27990.88
21:37:20|27983.03
21:37:21|27983.03
21:37:22|27983.03
21:37:23|27990.05
21:37:24|27990.05
21:37:25|27973.67
21:37:26|27973.67
21:37:27|27996.52
21:37:28|27996.52
21:37:29|27967.17
21:37:30|27967.17
21:37:32|27992.6
21:37:33|27992.6
21:37:33|27993.72
21:37:35|27993.72
21:37:35|27993.72
21:37:36|27993.72
21:37:37|27993.72
21:37:38|27993.72
21:37:40|27993.72
21:37:40|27993.72
21:37:41|27984.32
21:37:42|27984.32
21:37:43|27984.32
21:37:44|27999.31
21:37:46|28009.31
21:37:47|27996.17
21:37:47|27996.17
21:37:48|28009.3
21:37:49|28009.3
21:37:51|28009.28
21:37:52|28009.28
21:37:54|28009.28
21:37:55|27974.93
21:37:56|27974.93
21:37:58|27975.12
21:37:59|27975.12
21:38:00|27972.22
21:38:01|27959.29
21:38:02|27943.17
21:38:03|27949.62
21:38:04|27949.62
21:38:05|27949.62
21:38:07|27939.43
21:38:08|27939.43
21:38:09|27955.65
21:38:10|27955.65
21:38:11|27989.36
21:38:12|27987.14
21:38:13|27984.98
21:38:14|27984.98
21:38:15|27984.98
21:38:16|27988.95
21:38:17|27988.95
21:38:19|27988.95
21:38:20|27988.37
21:38:21|27961.96
21:38:21|27967.07
21:38:22|27962.26
21:38:23|27944.65
21:38:25|27944.65
21:38:25|27964.9
21:38:26|27974.7
21:38:27|27974.7
21:38:29|27934.62
21:38:29|27934.62
21:38:31|27934.62
21:38:32|27934.62
21:38:33|27941.73
21:38:33|27941.73
21:38:34|27941.73
21:38:36|27968.74
21:38:36|27968.74
21:38:38|27955.
21:38:38|27946.63
21:38:40|27955.
21:38:40|27955.
21:38:41|27974.64
21:38:42|27974.72
21:38:43|27974.72
21:38:45|27967.3
21:38:45|27967.3
21:38:47|27967.3
21:38:47|27967.3
21:38:48|27959.37
21:38:50|27958.45
21:38:51|27962.37
21:38:53|27990.8
21:38:54|27957.66
21:38:56|27985.89
21:38:57|27957.69
21:38:58|27981.97
21:38:59|27957.69
21:39:00|27957.66
21:39:01|27981.94
21:39:02|27982.01
21:39:03|27982.
21:39:04|27982.
21:39:05|27992.56
21:39:06|27992.56
21:39:07|27992.56
21:39:08|27992.56
21:39:09|27992.56
21:39:10|28003.73
21:39:11|28003.73
21:39:12|28003.73
21:39:13|27984.18
21:39:14|27984.19
21:39:15|28009.59
21:39:16|28009.59
21:39:17|27979.08
21:39:18|27979.08
21:39:19|27979.08
21:39:20|28009.6
21:39:21|28009.6
21:39:23|28009.6
21:39:24|28009.67
21:39:24|28018.67
21:39:25|28018.67
21:39:26|28018.67
21:39:27|28018.67
21:39:28|28017.77
21:39:30|28017.77
21:39:31|27993.81
21:39:32|28015.42
21:39:33|28010.7
21:39:33|28015.3
21:39:34|28015.3
21:39:35|28015.29
21:39:36|28015.29
21:39:38|27979.06
21:39:39|27979.06
21:39:39|27997.26
21:39:40|27997.26
21:39:41|27973.84
21:39:42|27962.71
21:39:43|27962.7
21:39:45|27962.7
21:39:46|27962.7
21:39:46|27962.7
21:39:47|27961.08
21:39:49|27961.08
21:39:50|27961.07
21:39:51|27961.07
21:39:52|27960.
21:39:54|27960.
21:39:55|27948.87
21:39:57|27953.11
21:39:58|27953.39
21:39:59|27953.38
21:40:00|27963.08
21:40:01|27955.37
21:40:03|27982.79
21:40:04|27982.79
21:40:05|27967.49
21:40:06|27967.49
21:40:06|27967.49
21:40:07|27978.1
21:40:09|28015.81
21:40:09|28015.81
21:40:10|28015.81
21:40:11|28018.67
21:40:13|28018.67
21:40:13|28039.49
21:40:15|28039.49
21:40:15|28039.49
21:40:16|28039.49
21:40:18|28038.65
21:40:19|28038.65
21:40:19|28038.65
21:40:20|28038.65
21:40:21|28078.44
21:40:23|28078.44
21:40:23|28077.3
21:40:25|28077.3
21:40:25|28082.01
21:40:27|28082.01
21:40:28|28082.01
21:40:28|28085.85
21:40:29|28067.84
21:40:30|28094.96
21:40:31|28091.72
21:40:33|28090.64
21:40:33|28091.71
21:40:35|28062.39
21:40:35|28066.52
21:40:36|28066.5
21:40:38|28066.51
21:40:38|28066.51
21:40:39|28066.51
21:40:41|28066.51
21:40:41|28064.4
21:40:42|28052.19
21:40:43|28066.52
21:40:44|28052.65
21:40:46|28052.65
21:40:47|28052.65
21:40:48|28063.5
21:40:49|28063.5
21:40:50|28063.5
21:40:51|28063.5
21:40:52|28097.04
21:40:53|28072.33
21:40:55|28106.13
21:40:56|28107.2
21:40:58|28078.29
21:40:59|28078.63
21:41:00|28078.63
21:41:01|28078.26
21:41:02|28072.48
21:41:02|28089.92
21:41:04|28078.26
21:41:05|28064.11
21:41:06|28064.11
21:41:07|28055.03
21:41:08|28062.89
21:41:09|28046.28
21:41:10|28038.76
21:41:11|28038.76
21:41:12|28039.44
21:41:13|28074.93
21:41:14|28041.67
21:41:15|28041.67
21:41:16|28042.1
21:41:17|28042.66
21:41:18|28043.61
21:41:19|28043.61
21:41:20|28045.31
21:41:21|28045.31
21:41:22|28061.11
21:41:23|28044.97
21:41:24|28044.97
21:41:25|28073.7
21:41:26|28073.7
21:41:27|28073.7
21:41:28|28073.7
21:41:29|28063.91
21:41:30|28075.24
21:41:31|28075.24
21:41:33|28075.24
21:41:33|28101.99
21:41:35|28077.84
21:41:36|28103.94
21:41:36|28082.11
21:41:38|28088.81
21:41:39|28100.75
21:41:40|28139.21
21:41:41|28139.21
21:41:42|28105.77
21:41:43|28112.53
21:41:44|28148.73
21:41:45|28117.21
21:41:46|28117.21
21:41:47|28135.94
21:41:48|28139.3
21:41:49|28139.3
21:41:50|28139.3
21:41:51|28180.41
21:41:52|28177.19
21:41:53|28161.62
21:41:55|28161.62
21:41:56|28163.74
21:41:57|28163.74
21:41:58|28185.28
21:41:59|28162.96
21:42:00|28161.62
21:42:02|28161.62
21:42:03|28149.5
21:42:05|28155.87
21:42:05|28155.87
21:42:07|28118.05
21:42:08|28112.91
21:42:09|28112.91
21:42:10|28112.91
21:42:11|28112.91
21:42:12|28112.91
21:42:13|28138.81
21:42:14|28138.81
21:42:15|28138.81
21:42:16|28138.81
21:42:17|28134.45
21:42:18|28134.45
21:42:19|28134.45
21:42:21|28179.95
21:42:22|28152.44
21:42:22|28179.83
21:42:23|28179.83
21:42:24|28179.83
21:42:26|28158.89
21:42:26|28158.89
21:42:27|28158.89
21:42:29|28185.28
21:42:29|28182.42
21:42:30|28287.3
21:42:32|28220.77
21:42:32|28220.77
21:42:33|28196.63
21:42:35|28224.83
21:42:35|28232.63
21:42:37|28232.63
21:42:37|28232.63
21:42:38|28232.63
21:42:39|28204.72
21:42:41|28204.72
21:42:42|28230.89
21:42:42|28230.89
21:42:43|28230.89
21:42:45|28211.84
21:42:45|28230.9
21:42:46|28230.9
21:42:47|28230.9
21:42:49|28230.9
21:42:49|28230.9
21:42:50|28212.13
21:42:51|28212.13
21:42:53|28196.9
21:42:54|28196.9
21:42:55|28230.88
21:42:56|28230.88
21:42:57|28203.92
21:42:58|28203.92
21:42:59|28220.34
21:43:00|28212.69
21:43:01|28212.69
21:43:02|28212.69
21:43:03|28222.83
21:43:05|28239.9
21:43:05|28241.
21:43:06|28271.15
21:43:08|28259.78
21:43:09|28269.01
21:43:10|28269.01
21:43:11|28263.25
21:43:12|28285.12
21:43:13|28285.12
21:43:14|28295.44
21:43:15|28295.44
21:43:16|28308.56
21:43:17|28304.02
21:43:18|28304.02
21:43:19|28318.51
21:43:20|28328.75
21:43:21|28328.75
21:43:22|28316.53
21:43:23|28313.12
21:43:25|28332.66
21:43:26|28332.66
21:43:27|28332.66
21:43:27|28332.66
21:43:29|28332.66
21:43:30|28183.2
21:43:31|28277.22
21:43:32|28265.09
21:43:33|28254.39
21:43:34|28282.33
21:43:35|28297.71
21:43:36|28263.2
21:43:37|28263.2
21:43:38|28282.06
21:43:39|28282.06
21:43:40|28282.06
21:43:41|28282.06
21:43:42|28282.07
21:43:43|28301.08
21:43:44|28301.08
21:43:45|28301.08
21:43:46|28301.08
21:43:47|28299.07
21:43:48|28283.05
21:43:49|28283.05
21:43:50|28283.05
21:43:51|28283.05
21:43:52|28262.28
21:43:53|28287.11
21:43:54|28279.03
21:43:56|28279.59
21:43:57|28270.84
21:43:59|28270.84
21:44:00|28270.84
21:44:01|28270.84
21:44:03|28270.84
21:44:04|28270.23
21:44:05|28270.23
21:44:06|28270.23
21:44:06|28255.48
21:44:07|28247.33
21:44:08|28239.8
21:44:10|28263.39
21:44:11|28233.3
21:44:13|28233.3
21:44:14|28233.3
21:44:14|28233.3
21:44:16|28233.3
21:44:17|28233.3
21:44:18|28241.2
21:44:19|28250.89
21:44:20|28250.89
21:44:21|28253.26
21:44:22|28257.56
21:44:23|28257.56
21:44:23|28269.13
21:44:25|28269.13
21:44:26|28270.84
21:44:27|28270.84
21:44:28|28270.84
21:44:29|28270.84
21:44:30|28270.84
21:44:31|28294.69
21:44:32|28306.74
21:44:33|28306.74
21:44:34|28318.08
21:44:35|28332.64
21:44:36|28318.08
21:44:37|28318.08
21:44:38|28318.08
21:44:39|28318.08
21:44:40|28202.9
21:44:41|28347.77
21:44:42|28347.77
21:44:43|28352.56
21:44:44|28335.64
21:44:45|28353.4
21:44:46|28353.4
21:44:47|28353.4
21:44:48|28353.4
21:44:49|28353.4
21:44:50|28342.88
21:44:51|28360.09
21:44:52|28330.15
21:44:53|28350.4
21:44:54|28350.4
21:44:56|28355.65
21:44:58|28355.65
21:44:58|28336.47
21:44:59|28355.65
21:45:01|28376.42
21:45:03|28400.78
21:45:03|28386.08
21:45:05|28410.45
21:45:06|28390.13
21:45:07|28390.13
21:45:07|28418.07
21:45:09|28418.07
21:45:10|28404.14
21:45:11|28423.46
21:45:12|28463.72
21:45:13|28463.74
21:45:14|28465.48
21:45:15|28482.01
21:45:16|28509.37
21:45:17|28509.37
21:45:18|28489.5
21:45:19|28489.5
21:45:20|28516.31
21:45:21|28512.86
21:45:22|28511.73
21:45:23|28493.57
21:45:24|28509.61
21:45:25|28490.58
21:45:26|28465.06
21:45:26|28465.06
21:45:28|28465.06
21:45:29|28465.06
21:45:30|28465.06
21:45:31|28447.2
21:45:32|28447.2
21:45:33|28425.08
21:45:34|28425.08
21:45:35|28425.08
21:45:36|28422.15
21:45:37|28407.48
21:45:38|28396.1
21:45:39|28397.36
21:45:40|28420.16
21:45:41|28402.97
21:45:42|28402.97
21:45:43|28414.67
21:45:43|28428.39
21:45:45|28437.57
21:45:46|28437.57
21:45:47|28437.57
21:45:47|28437.57
21:45:49|28437.57
21:45:50|28437.57
21:45:51|28413.7
21:45:51|28413.7
21:45:53|28413.7
21:45:53|28427.47
21:45:54|28427.47
21:45:57|28393.93
21:45:57|28393.93
21:45:59|28393.93
21:46:01|28381.59
21:46:01|28366.22
21:46:02|28361.47
21:46:03|28370.41
21:46:04|28349.86
21:46:05|28351.02
21:46:06|28352.69
21:46:07|28352.68
21:46:08|28352.68
21:46:10|28345.08
21:46:11|28345.08
21:46:13|28345.08
21:46:13|28345.08
21:46:14|28343.6
21:46:15|28343.6
21:46:16|28343.6
21:46:17|28343.6
21:46:18|28357.87
21:46:19|28362.77
21:46:20|28362.77
21:46:21|28361.02
21:46:22|28361.02
21:46:23|28361.02
21:46:24|28344.64
21:46:25|28344.64
21:46:26|28344.64
21:46:27|28327.24
21:46:28|28327.24
21:46:29|28330.53
21:46:30|28334.45
21:46:31|28321.12
21:46:32|28293.29
21:46:33|28310.66
21:46:34|28310.66
21:46:35|28297.02
21:46:36|28272.82
21:46:37|28272.82
21:46:38|28256.75
21:46:39|28274.6
21:46:40|28274.6
21:46:41|28274.6
21:46:42|28274.6
21:46:43|28264.45
21:46:44|28289.83
21:46:45|28296.2
21:46:46|28296.2
21:46:47|28296.2
21:46:48|28302.14
21:46:49|28302.14
21:46:50|28302.14
21:46:51|28295.13
21:46:52|28334.93
21:46:53|28317.67
21:46:54|28317.67
21:46:55|28354.37
21:46:57|28330.58
21:46:59|28330.58
21:46:59|28330.58
21:47:00|28374.1
21:47:01|28374.1
21:47:03|28354.59
21:47:03|28354.59
21:47:04|28354.59
21:47:06|28354.59
21:47:07|28354.59
21:47:08|28354.59
21:47:09|28329.82
21:47:10|28329.82
21:47:11|28308.97
21:47:12|28297.36
21:47:12|28297.37
21:47:13|28284.85
21:47:15|28276.08
21:47:16|28291.64
21:47:17|28231.3
21:47:18|28308.53
21:47:19|28308.53
21:47:21|28308.53
21:47:21|28358.66
21:47:22|28358.66
21:47:23|28358.66
21:47:24|28325.37
21:47:25|28325.37
21:47:26|28325.37
21:47:27|28319.67
21:47:29|28329.69
21:47:30|28329.69
21:47:31|28311.6
21:47:32|28311.6
21:47:33|28311.6
21:47:34|28311.6
21:47:35|28299.72
21:47:36|28276.76
21:47:37|28276.76
21:47:38|28276.76
21:47:39|28276.76
21:47:40|28273.29
21:47:41|28303.77
21:47:42|28303.77
21:47:43|28303.77
21:47:44|28303.77
21:47:45|28303.77
21:47:46|28303.77
21:47:47|28303.77
21:47:48|28303.77
21:47:49|28303.77
21:47:50|28303.77
21:47:51|28303.77
21:47:52|28303.77
21:47:53|28303.77
21:47:54|28302.07
21:47:55|28302.07
21:47:56|28302.07
21:47:57|28272.75
21:47:59|28272.75
21:48:00|28297.43
21:48:01|28297.43
21:48:03|28297.43
21:48:04|28268.18
21:48:05|28281.65
21:48:06|28281.65
21:48:07|28281.65
21:48:08|28281.65
21:48:09|28281.65
21:48:10|28281.65
21:48:11|28281.65
21:48:12|28282.83
21:48:13|28297.5
21:48:15|28304.3
21:48:15|28304.3
21:48:16|28329.74
21:48:17|28329.74
21:48:18|28329.74
21:48:19|28329.74
21:48:20|28329.74
21:48:21|28361.73
21:48:23|28361.73
21:48:23|28316.63
21:48:24|28316.63
21:48:25|28316.63
21:48:26|28315.58
21:48:28|28315.58
21:48:28|28315.58
21:48:29|28315.58
21:48:30|28306.42
21:48:31|28306.42
21:48:32|28306.42
21:48:33|28306.42
21:48:34|28306.42
21:48:35|28306.42
21:48:36|28289.9
21:48:38|28285.71
21:48:38|28285.71
21:48:39|28285.71
21:48:40|28285.71
21:48:42|28297.55
21:48:43|28297.55
21:48:44|28297.55
21:48:45|28297.55
21:48:46|28297.55
21:48:47|28297.55
21:48:48|28297.55
21:48:49|28297.55
21:48:50|28297.55
21:48:51|28297.55
21:48:52|28297.31
21:48:53|28297.31
21:48:54|28288.4
21:48:55|28288.4
21:48:56|28288.4
21:48:57|28288.4
21:48:59|28292.68
21:49:00|28292.68
21:49:01|28311.29
21:49:03|28311.29
21:49:04|28311.29
21:49:04|28311.29
21:49:06|28311.29
21:49:07|28311.29
21:49:08|28288.
21:49:09|28288.
21:49:10|28306.15
21:49:11|28302.65
21:49:11|28302.65
21:49:12|28302.65
21:49:14|28304.6
21:49:15|28304.6
21:49:16|28304.6
21:49:18|28309.57
21:49:18|28309.57
21:49:19|28309.57
21:49:20|28309.57
21:49:21|28309.57
21:49:22|28307.74
21:49:23|28288.45
21:49:24|28307.75
21:49:25|28309.58
21:49:26|28309.58
21:49:27|28309.58
21:49:28|28309.58
21:49:29|28309.58
21:49:30|28309.58
21:49:31|28309.58
21:49:32|28309.58
21:49:33|28309.58
21:49:34|28309.58
21:49:35|28290.57
21:49:36|28290.56
21:49:38|28290.56
21:49:38|28290.56
21:49:39|28290.56
21:49:40|28290.56
21:49:41|28286.59
21:49:42|28299.
21:49:43|28299.
21:49:44|28299.
21:49:45|28299.
21:49:46|28299.
21:49:47|28274.84
21:49:48|28274.84
21:49:49|28274.84
21:49:50|28274.84
21:49:51|28274.82
21:49:52|28268.3
21:49:53|28268.3
21:49:54|28268.3
21:49:55|28268.3
21:49:56|28267.76
21:49:57|28267.76
21:49:58|28255.32
21:49:59|28247.32
21:50:01|28262.99
21:50:03|28245.11
21:50:04|28247.62
21:50:05|28247.62
21:50:06|28247.82
21:50:07|28247.82
21:50:08|28247.82
21:50:09|28222.31
21:50:10|28240.35
21:50:12|28235.53
21:50:13|28222.54
21:50:13|28228.99
21:50:15|28228.99
21:50:16|28222.45
21:50:17|28222.45
21:50:17|28228.96
21:50:19|28228.96
21:50:20|28228.97
21:50:21|28228.97
21:50:22|28228.97
21:50:23|28228.97
21:50:24|28220.86
21:50:25|28212.21
21:50:26|28212.21
21:50:27|28212.21
21:50:28|28212.21
21:50:29|28212.21
21:50:30|28212.21
21:50:31|28212.21
21:50:32|28212.21
21:50:33|28212.21
21:50:34|28212.21
21:50:35|28230.26
21:50:36|28230.26
21:50:37|28252.
21:50:38|28252.
21:50:39|28252.
21:50:40|28266.63
21:50:41|28245.48
21:50:42|28287.16
21:50:43|28258.78
21:50:44|28285.96
21:50:46|28299.91
21:50:46|28299.91
21:50:47|28298.63
21:50:48|28310.95
21:50:50|28310.95
21:50:51|28318.91
21:50:52|28352.5
21:50:53|28350.88
21:50:54|28352.49
21:50:55|28326.15
21:50:56|28299.03
21:50:57|28273.11
21:50:58|28286.18
21:50:59|28271.17
21:51:01|28265.04
21:51:02|28309.67
21:51:03|28290.95
21:51:04|28290.95
21:51:05|28290.95
21:51:06|28282.58
21:51:07|28282.74
21:51:09|28309.63
21:51:10|28282.6
21:51:10|28282.6
21:51:12|28299.38
21:51:12|28257.11
21:51:14|28257.11
21:51:15|28257.11
21:51:16|28257.11
21:51:17|28257.11
21:51:18|28257.11
21:51:19|28257.11
21:51:20|28257.11
21:51:22|28257.11
21:51:22|28257.11
21:51:23|28257.11
21:51:24|28257.11
21:51:26|28257.11
21:51:26|28257.11
21:51:27|28250.35
21:51:28|28250.35
21:51:29|28261.38
21:51:30|28298.69
21:51:32|28298.7
21:51:32|28324.4
21:51:33|28324.4
21:51:35|28303.26
21:51:36|28303.26
21:51:37|28303.26
21:51:38|28303.26
21:51:39|28303.26
21:51:40|28303.26
21:51:41|28303.26
21:51:42|28330.07
21:51:43|28330.07
21:51:44|28335.02
21:51:45|28335.03
21:51:46|28335.03
21:51:47|28335.03
21:51:48|28332.76
21:51:49|28332.76
21:51:50|28312.08
21:51:51|28312.08
21:51:52|28309.14
21:51:54|28309.16
21:51:54|28306.45
21:51:56|28306.45
21:51:57|28326.12
21:51:58|28334.38
21:51:59|28334.38
21:52:00|28334.38
21:52:02|28339.63
21:52:03|28363.83
21:52:04|28363.83
21:52:05|28327.09
21:52:06|28317.07
21:52:08|28317.06
21:52:09|28309.52
21:52:10|28306.46
21:52:11|28274.68
21:52:11|28307.8
21:52:13|28295.82
21:52:14|28295.82
21:52:14|28310.97
21:52:16|28310.97
21:52:17|28310.97
21:52:18|28310.97
21:52:19|28310.97
21:52:20|28310.97
21:52:21|28310.97
21:52:22|28310.97
21:52:23|28296.28
21:52:23|28323.92
21:52:25|28323.92
21:52:26|28323.92
21:52:27|28323.92
21:52:28|28290.72
21:52:29|28319.56
21:52:30|28319.56
21:52:31|28319.56
21:52:32|28319.56
21:52:33|28329.91
21:52:34|28294.73
21:52:35|28294.73
21:52:36|28294.73
21:52:37|28294.75
21:52:38|28294.75
21:52:39|28294.75
21:52:40|28316.12
21:52:41|28306.25
21:52:42|28294.73
21:52:43|28294.73
21:52:44|28294.73
21:52:45|28294.73
21:52:46|28294.73
21:52:47|28286.16
21:52:48|28279.96
21:52:49|28259.17
21:52:50|28292.4
21:52:51|28292.4
21:52:52|28295.94
21:52:53|28295.94
21:52:54|28310.94
21:52:55|28310.94
21:52:56|28310.92
21:52:57|28310.95
21:52:58|28310.06
21:53:00|28310.06
21:53:02|28284.81
21:53:03|28306.77
21:53:05|28263.1
21:53:05|28261.07
21:53:06|28261.08
21:53:08|28248.71
21:53:10|28239.18
21:53:10|28239.18
21:53:11|28239.18
21:53:13|28267.17
21:53:14|28267.17
21:53:15|28262.99
21:53:17|28262.98
21:53:17|28262.98
21:53:18|28236.57
21:53:19|28236.57
21:53:20|28236.57
21:53:21|28236.57
21:53:22|28258.94
21:53:23|28275.57
21:53:24|28268.65
21:53:25|28301.7
21:53:26|28301.7
21:53:27|28279.9
21:53:28|28281.73
21:53:29|28279.91
21:53:30|28279.32
21:53:31|28299.78
21:53:32|28271.2
21:53:33|28264.5
21:53:34|28264.5
21:53:35|28259.53
21:53:36|28259.53
21:53:37|28238.76
21:53:38|28240.87
21:53:39|28240.87
21:53:40|28238.07
21:53:41|28230.02
21:53:42|28230.
21:53:43|28223.4
21:53:44|28223.4
21:53:45|28223.4
21:53:46|28223.4
21:53:47|28223.4
21:53:48|28251.03
21:53:49|28280.8
21:53:50|28261.91
21:53:51|28261.91
21:53:52|28266.45
21:53:53|28263.45
21:53:54|28263.45
21:53:55|28247.8
21:53:56|28289.11
21:53:57|28304.28
21:53:58|28304.28
21:53:59|28304.28
21:54:00|28304.28
21:54:01|28314.98
21:54:03|28340.59
21:54:05|28344.25
21:54:06|28362.58
21:54:08|28346.15
21:54:09|28346.15
21:54:10|28346.15
21:54:11|28357.56
21:54:12|28357.56
21:54:14|28357.56
21:54:15|28335.88
21:54:16|28335.88
21:54:17|28335.88
21:54:18|28335.88
21:54:19|28355.46
21:54:20|28355.46
21:54:22|28355.46
21:54:22|28355.46
21:54:23|28343.1
21:54:24|28337.74
21:54:25|28351.87
21:54:26|28337.03
21:54:27|28341.68
21:54:28|28329.61
21:54:29|28329.61
21:54:31|28320.81
21:54:33|28320.81
21:54:33|28320.81
21:54:34|28320.8
21:54:35|28328.81
21:54:36|28308.07
21:54:37|28308.07
21:54:38|28308.07
21:54:39|28293.13
21:54:40|28298.31
21:54:41|28298.31
21:54:42|28298.31
21:54:43|28278.86
21:54:44|28278.87
21:54:45|28278.87
21:54:46|28299.56
21:54:47|28299.56
21:54:48|28299.55
21:54:49|28299.55
21:54:50|28299.55
21:54:51|28309.59
21:54:52|28309.59
21:54:53|28269.23
21:54:54|28295.81
21:54:55|28295.81
21:54:56|28295.81
21:54:57|28295.81
21:54:58|28295.81
21:54:59|28295.81
21:55:00|28295.81
21:55:01|28295.81
21:55:03|28294.1
21:55:03|28294.1
21:55:06|28294.1
21:55:06|28308.75
21:55:08|28294.05
21:55:09|28313.76
21:55:10|28313.76
21:55:12|28300.57
21:55:13|28303.96
21:55:14|28303.96
21:55:15|28303.96
21:55:16|28303.96
21:55:17|28303.96
21:55:18|28303.96
21:55:19|28329.14
21:55:20|28329.15
21:55:21|28312.11
21:55:22|28280.54
21:55:23|28280.54
21:55:24|28280.54
21:55:25|28310.35
21:55:27|28316.46
21:55:28|28304.14
21:55:29|28303.08
21:55:30|28328.
21:55:31|28329.15
21:55:32|28329.15
21:55:32|28329.15
21:55:33|28329.15
21:55:35|28329.15
21:55:35|28329.15
21:55:37|28308.16
21:55:37|28308.16
21:55:38|28308.16
21:55:40|28308.16
21:55:41|28317.79
21:55:41|28296.82
21:55:43|28296.82
21:55:44|28280.27
21:55:45|28314.81
21:55:45|28314.81
21:55:46|28315.39
21:55:47|28315.39
21:55:49|28315.39
21:55:49|28289.21
21:55:50|28271.26
21:55:51|28266.6
21:55:52|28266.6
21:55:54|28266.6
21:55:55|28266.6
21:55:55|28266.6
21:55:56|28266.6
21:55:57|28276.4
21:55:59|28281.2
21:55:59|28281.2
21:56:01|28281.2
21:56:02|28264.59
21:56:03|28264.59
21:56:05|28314.57
21:56:06|28314.54
21:56:06|28314.57
21:56:08|28314.57
21:56:09|28314.57
21:56:10|28314.77
21:56:11|28314.77
21:56:11|28291.13
21:56:13|28313.78
21:56:15|28313.78
21:56:15|28313.78
21:56:16|28313.78
21:56:18|28314.77
21:56:19|28313.95
21:56:20|28324.33
21:56:21|28310.6
21:56:23|28333.95
21:56:23|28333.95
21:56:25|28333.95
21:56:25|28333.95
21:56:27|28333.95
21:56:27|28333.95
21:56:28|28333.95
21:56:30|28333.95
21:56:31|28333.95
21:56:32|28336.41
21:56:33|28327.26
21:56:34|28320.23
21:56:35|28320.23
21:56:36|28320.23
21:56:37|28334.02
21:56:38|28320.25
21:56:39|28320.31
21:56:40|28320.23
21:56:41|28318.93
21:56:42|28312.24
21:56:43|28312.24
21:56:44|28334.03
21:56:45|28334.02
21:56:46|28334.02
21:56:47|28334.03
21:56:48|28334.03
21:56:49|28334.03
21:56:50|28334.03
21:56:51|28339.79
21:56:52|28326.32
21:56:53|28326.32
21:56:54|28326.32
21:56:55|28340.59
21:56:56|28363.27
21:56:57|28363.27
21:56:58|28365.63
21:56:59|28365.61
21:57:00|28365.62
21:57:01|28349.58
21:57:02|28362.67
21:57:03|28363.75
21:57:05|28365.63
21:57:06|28365.63
21:57:08|28380.35
21:57:09|28380.35
21:57:10|28373.93
21:57:11|28380.55
21:57:12|28380.55
21:57:13|28404.83
21:57:14|28404.83
21:57:15|28404.83
21:57:16|28387.91
21:57:17|28387.91
21:57:18|28379.52
21:57:19|28379.52
21:57:20|28414.03
21:57:21|28386.38
21:57:22|28386.38
21:57:23|28386.38
21:57:24|28414.02
21:57:25|28406.08
21:57:26|28406.08
21:57:27|28434.82
21:57:28|28414.93
21:57:29|28414.93
21:57:30|28428.92
21:57:31|28457.52
21:57:32|28468.42
21:57:33|28468.42
21:57:34|28476.72
21:57:35|28437.9
21:57:36|28423.86
21:57:37|28423.86
21:57:38|28434.81
21:57:39|28430.58
21:57:40|28430.57
21:57:41|28430.57
21:57:42|28442.3
21:57:43|28450.01
21:57:44|28445.74
21:57:45|28445.74
21:57:46|28445.74
21:57:47|28435.79
21:57:48|28490.8
21:57:49|28490.8
21:57:50|28458.86
21:57:51|28513.97
21:57:52|28520.42
21:57:53|28518.41
21:57:54|28518.41
21:57:55|28486.14
21:57:56|28486.14
21:57:57|28501.73
21:57:58|28478.61
21:57:59|28466.58
21:58:00|28466.58
21:58:02|28478.35
21:58:03|28478.91
21:58:03|28497.39
21:58:05|28497.63
21:58:06|28497.63
21:58:08|28497.63
21:58:09|28497.63
21:58:10|28463.5
21:58:12|28498.25
21:58:13|28488.4
21:58:14|28471.
21:58:14|28475.01
21:58:15|28475.01
21:58:17|28475.01
21:58:18|28456.75
21:58:18|28456.75
21:58:19|28454.72
21:58:21|28454.7
21:58:22|28445.82
21:58:22|28464.13
21:58:24|28473.54
21:58:25|28473.54
21:58:26|28473.54
21:58:27|28470.29
21:58:28|28454.71
21:58:29|28454.71
21:58:30|28454.71
21:58:31|28451.46
21:58:32|28463.43
21:58:33|28448.98
21:58:34|28463.39
21:58:35|28463.39
21:58:36|28439.76
21:58:37|28422.31
21:58:38|28422.31
21:58:39|28422.31
21:58:40|28422.31
21:58:41|28422.31
21:58:42|28413.06
21:58:43|28413.06
21:58:44|28413.06
21:58:45|28417.38
21:58:46|28417.37
21:58:47|28407.26
21:58:48|28412.31
21:58:49|28412.31
21:58:50|28431.52
21:58:51|28431.52
21:58:52|28407.06
21:58:53|28407.06
21:58:54|28407.04
21:58:55|28407.04
21:58:56|28431.54
21:58:57|28431.54
21:58:58|28401.53
21:58:59|28401.53
21:59:00|28392.57
21:59:01|28394.86
21:59:02|28394.86
21:59:03|28394.86
21:59:04|28394.86
21:59:06|28397.82
21:59:07|28422.77
21:59:08|28422.77
21:59:09|28422.77
21:59:10|28422.76
21:59:11|28422.75
21:59:12|28422.75
21:59:13|28431.53
21:59:14|28431.53
21:59:15|28435.95
21:59:17|28416.54
21:59:17|28416.54
21:59:18|28416.54
21:59:20|28436.43
21:59:21|28412.18
21:59:22|28412.17
21:59:23|28401.05
21:59:24|28422.09
21:59:25|28391.73
21:59:26|28388.05
21:59:27|28388.05
21:59:28|28382.99
21:59:29|28382.99
21:59:30|28366.55
21:59:31|28363.81
21:59:32|28363.81
21:59:33|28372.78
21:59:34|28369.31
21:59:35|28356.52
21:59:36|28356.51
21:59:37|28359.09
21:59:38|28359.09
21:59:39|28359.09
21:59:40|28366.91
21:59:41|28360.16
21:59:42|28360.16
21:59:43|28344.28
21:59:44|28344.28
21:59:45|28365.03
21:59:46|28377.8
21:59:47|28377.77
21:59:48|28377.77
21:59:49|28377.78
21:59:50|28351.48
21:59:51|28336.86
21:59:52|28336.86
21:59:53|28336.86
21:59:54|28366.34
21:59:55|28366.44
21:59:56|28366.44
21:59:57|28366.44
21:59:58|28371.58
21:59:59|28371.58
22:00:00|28371.58
22:00:01|28348.34
22:00:02|28348.34
22:00:03|28365.75
22:00:04|28345.67
22:00:06|28361.61
22:00:07|28336.88
22:00:09|28371.59
22:00:10|28381.47
22:00:11|28406.76
22:00:12|28406.76
22:00:14|28422.12
22:00:15|28422.13
22:00:16|28402.64
22:00:17|28393.46
22:00:17|28423.44
22:00:19|28382.55
22:00:19|28382.55
22:00:21|28391.45
22:00:22|28365.34
22:00:23|28364.01
22:00:23|28364.02
22:00:25|28364.
22:00:25|28363.56
22:00:27|28363.56
22:00:27|28356.14
22:00:28|28355.27
22:00:30|28386.2
22:00:31|28386.2
22:00:32|28347.05
22:00:33|28347.05
22:00:34|28341.87
22:00:35|28341.87
22:00:36|28341.87
22:00:37|28340.49
22:00:38|28340.41
22:00:39|28352.86
22:00:40|28352.86
22:00:41|28352.86
22:00:42|28347.31
22:00:43|28370.66
22:00:44|28339.59
22:00:45|28362.61
22:00:46|28341.14
22:00:47|28370.6
22:00:48|28370.58
22:00:49|28370.58
22:00:50|28348.51
22:00:51|28348.51
22:00:52|28363.68
22:00:53|28363.68
22:00:54|28363.68
22:00:55|28363.68
22:00:56|28363.65
22:00:57|28363.69
22:00:58|28363.68
22:00:59|28349.14
22:01:00|28348.52
22:01:01|28372.12
22:01:02|28372.12
22:01:03|28372.12
22:01:04|28372.12
22:01:05|28375.73
22:01:07|28378.57
22:01:08|28386.23
22:01:09|28386.23
22:01:10|28378.14
22:01:11|28378.14
22:01:12|28384.46
22:01:13|28399.13
22:01:14|28399.13
22:01:16|28399.13
22:01:17|28392.7
22:01:17|28390.54
22:01:19|28405.9
22:01:19|28405.9
22:01:21|28377.5
22:01:22|28377.5
22:01:23|28377.5
22:01:24|28393.17
22:01:25|28405.93
22:01:25|28405.93
22:01:27|28397.52
22:01:27|28416.55
22:01:29|28416.55
22:01:30|28416.55
22:01:31|28406.33
22:01:31|28406.33
22:01:33|28427.29
22:01:33|28427.29
22:01:34|28427.5
22:01:36|28416.55
22:01:37|28416.55
22:01:38|28407.4
22:01:39|28407.4
22:01:40|28407.4
22:01:40|28419.08
22:01:42|28410.1
22:01:43|28429.11
22:01:43|28429.11
22:01:45|28413.25
22:01:45|28413.25
22:01:47|28413.25
22:01:47|28413.25
22:01:48|28413.25
22:01:49|28415.99
22:01:51|28415.99
22:01:52|28428.61
22:01:53|28428.61
22:01:54|28428.61
22:01:54|28428.61
22:01:55|28428.61
22:01:56|28428.61
22:01:58|28407.41
22:01:59|28407.41
22:01:59|28407.41
22:02:00|28414.73
22:02:01|28414.73
22:02:02|28429.05
22:02:04|28447.12
22:02:04|28447.12
22:02:06|28447.12
22:02:06|28447.12
22:02:08|28447.12
22:02:10|28425.83
22:02:10|28425.83
22:02:12|28425.83
22:02:13|28425.83
22:02:14|28437.93
22:02:15|28437.93
22:02:16|28437.95
22:02:17|28437.95
22:02:18|28450.89
22:02:19|28465.99
22:02:20|28465.99
22:02:21|28466.
22:02:23|28466.
22:02:24|28467.85
22:02:25|28467.85
22:02:26|28467.85
22:02:27|28464.71
22:02:27|28456.6
22:02:29|28439.4
22:02:30|28439.4
22:02:31|28439.4
22:02:32|28439.4
22:02:33|28439.4
22:02:34|28451.4
22:02:35|28451.4
22:02:36|28439.55
22:02:37|28453.91
22:02:38|28439.54
22:02:39|28439.54
22:02:40|28456.21
22:02:41|28464.06
22:02:42|28443.77
22:02:43|28443.77
22:02:44|28443.77
22:02:45|28443.28
22:02:46|28462.88
22:02:47|28441.43
22:02:48|28441.43
22:02:49|28441.43
22:02:50|28437.96
22:02:51|28437.96
22:02:52|28437.96
22:02:53|28437.96
22:02:54|28426.52
22:02:55|28426.52
22:02:56|28426.52
22:02:57|28420.13
22:02:58|28405.91
22:02:59|28405.91
22:03:00|28405.91
22:03:01|28405.91
22:03:02|28397.57
22:03:03|28397.18
22:03:04|28393.23
22:03:05|28393.23
22:03:06|28393.23
22:03:08|28393.23
22:03:09|28393.23
22:03:10|28396.82
22:03:12|28385.53
22:03:13|28383.34
22:03:14|28383.34
22:03:16|28383.34
22:03:17|28383.34
22:03:17|28383.34
22:03:19|28383.34
22:03:20|28383.34
22:03:21|28370.81
22:03:22|28380.54
22:03:23|28380.54
22:03:24|28387.06
22:03:25|28387.06
22:03:26|28408.79
22:03:27|28432.97
22:03:28|28432.97
22:03:29|28419.72
22:03:30|28419.72
22:03:31|28419.72
22:03:32|28414.79
22:03:33|28414.79
22:03:34|28423.26
22:03:35|28424.23
22:03:36|28433.1
22:03:37|28433.1
22:03:38|28416.21
22:03:39|28415.87
22:03:40|28415.87
22:03:41|28409.03
22:03:42|28409.03
22:03:43|28409.03
22:03:44|28409.03
22:03:45|28394.79
22:03:46|28394.79
22:03:47|28393.4
22:03:48|28393.4
22:03:49|28393.4
22:03:50|28386.53
22:03:51|28386.53
22:03:52|28386.53
22:03:53|28386.53
22:03:54|28386.53
22:03:55|28393.11
22:03:56|28393.11
22:03:57|28393.11
22:03:58|28386.53
22:03:59|28386.53
22:04:00|28386.53
22:04:01|28386.53
22:04:02|28383.93
22:04:03|28393.11
22:04:04|28393.98
22:04:05|28393.98
22:04:06|28393.98
22:04:07|28393.98
22:04:09|28405.49
22:04:10|28401.22
22:04:12|28409.78
22:04:13|28409.78
22:04:14|28393.31
22:04:15|28391.43
22:04:16|28401.53
22:04:17|28387.49
22:04:19|28379.35
22:04:19|28379.35
22:04:21|28379.35
22:04:22|28379.35
22:04:23|28346.15
22:04:24|28380.14
22:04:25|28380.14
22:04:27|28380.14
22:04:28|28372.69
22:04:28|28383.4
22:04:30|28383.4
22:04:31|28383.4
22:04:31|28383.4
22:04:32|28381.59
22:04:34|28381.59
22:04:35|28381.59
22:04:36|28381.59
22:04:37|28381.59
22:04:37|28381.59
22:04:38|28381.59
22:04:39|28380.49
22:04:40|28395.15
22:04:42|28392.62
22:04:43|28377.71
22:04:43|28377.71
22:04:44|28377.71
22:04:46|28377.71
22:04:47|28392.99
22:04:48|28397.63
22:04:49|28397.63
22:04:50|28379.4
22:04:51|28377.73
22:04:52|28379.4
22:04:53|28379.4
22:04:54|28377.73
22:04:55|28371.27
22:04:56|28369.64
22:04:57|28369.64
22:04:58|28369.64
22:04:59|28369.64
22:05:00|28364.23
22:05:01|28362.74
22:05:02|28374.59
22:05:03|28374.59
22:05:04|28373.1
22:05:05|28382.18
22:05:06|28382.18
22:05:07|28382.18
22:05:09|28382.18
22:05:11|28382.18
22:05:12|28382.19
22:05:13|28382.19
22:05:14|28379.4
22:05:15|28379.4
22:05:16|28374.28
22:05:17|28374.28
22:05:19|28374.28
22:05:19|28369.05
22:05:20|28369.05
22:05:21|28369.05
22:05:22|28367.3
22:05:23|28373.
22:05:24|28373.
22:05:26|28373.
22:05:27|28373.
22:05:28|28373.
22:05:29|28373.
22:05:30|28373.
22:05:31|28373.
22:05:32|28373.
22:05:34|28362.13
22:05:34|28364.03
22:05:35|28364.07
22:05:36|28364.07
22:05:37|28364.
22:05:38|28364.
22:05:39|28364.
22:05:40|28351.44
22:05:41|28373.3
22:05:42|28369.85
22:05:43|28369.85
22:05:44|28369.85
22:05:45|28369.75
22:05:46|28369.75
22:05:47|28369.75
22:05:48|28369.75
22:05:49|28369.75
22:05:50|28345.26
22:05:51|28354.02
22:05:52|28354.02
22:05:53|28347.22
22:05:54|28347.22
22:05:55|28347.22
22:05:56|28347.22
22:05:57|28337.66
22:05:58|28337.66
22:06:00|28337.66
22:06:00|28337.66
22:06:02|28337.66
22:06:03|28337.66
22:06:03|28330.
22:06:05|28330.
22:06:06|28351.79
22:06:07|28351.79
22:06:08|28351.79
22:06:09|28351.79
22:06:11|28351.79
22:06:12|28351.79
22:06:13|28356.05
22:06:14|28338.25
22:06:15|28338.25
22:06:16|28338.25
22:06:18|28338.25
22:06:18|28338.25
22:06:19|28343.33
22:06:20|28348.23
22:06:21|28348.23
22:06:22|28353.52
22:06:23|28353.52
22:06:24|28353.52
22:06:25|28353.52
22:06:26|28353.52
22:06:27|28353.52
22:06:28|28343.79
22:06:29|28343.79
22:06:30|28343.79
22:06:31|28350.31
22:06:32|28350.31
22:06:33|28343.75
22:06:34|28343.75
22:06:35|28343.75
22:06:36|28343.74
22:06:37|28354.58
22:06:38|28354.58
22:06:40|28354.58
22:06:41|28346.49
22:06:42|28346.49
22:06:43|28338.34
22:06:43|28345.44
22:06:45|28345.44
22:06:46|28345.44
22:06:47|28357.13
22:06:48|28368.62
22:06:48|28368.62
22:06:50|28368.62
22:06:51|28368.62
22:06:52|28368.57
22:06:53|28368.57
22:06:54|28368.57
22:06:55|28378.73
22:06:56|28378.73
22:06:57|28378.73
22:06:58|28378.73
22:06:59|28378.73
22:07:00|28378.73
22:07:01|28378.73
22:07:02|28378.73
22:07:03|28378.73
22:07:04|28378.73
22:07:05|28381.12
22:07:06|28381.12
22:07:07|28381.12
22:07:08|28381.12
22:07:08|28377.73
22:07:11|28377.73
22:07:12|28367.31
22:07:14|28367.31
22:07:14|28367.31
22:07:15|28353.61
22:07:17|28344.27
22:07:18|28344.27
22:07:20|28358.74
22:07:20|28358.74
22:07:21|28344.27
22:07:22|28350.45
22:07:23|28350.45
22:07:24|28344.27
22:07:25|28344.26
22:07:26|28344.26
22:07:27|28338.5
22:07:28|28338.5
22:07:29|28338.5
22:07:30|28352.1
22:07:31|28352.1
22:07:32|28352.1
22:07:33|28353.09
22:07:34|28353.09
22:07:35|28353.09
22:07:36|28353.09
22:07:37|28345.28
22:07:38|28345.28
22:07:39|28345.28
22:07:40|28345.28
22:07:41|28345.28
22:07:42|28351.06
22:07:44|28352.21
22:07:44|28352.21
22:07:46|28332.19
22:07:46|28332.17
22:07:48|28337.06
22:07:49|28352.18
22:07:50|28357.67
22:07:51|28363.07
22:07:52|28363.07
22:07:53|28371.11
22:07:54|28371.11
22:07:55|28374.57
22:07:55|28374.57
22:07:58|28368.67
22:07:58|28368.67
22:07:59|28368.67
22:08:00|28352.85
22:08:01|28375.76
22:08:02|28375.76
22:08:03|28375.76
22:08:04|28375.76
22:08:05|28384.25
22:08:06|28384.25
22:08:07|28405.71
22:08:08|28398.54
22:08:09|28398.54
22:08:11|28398.54
22:08:11|28398.54
22:08:13|28373.18
22:08:15|28370.82
22:08:15|28370.82
22:08:17|28376.11
22:08:18|28369.3
22:08:19|28378.55
22:08:20|28378.55
22:08:21|28378.55
22:08:23|28391.18
22:08:24|28391.18
22:08:26|28383.94
22:08:27|28383.94
22:08:27|28383.94
22:08:29|28383.94
22:08:29|28383.94
22:08:31|28383.94
22:08:31|28382.65
22:08:32|28382.65
22:08:34|28393.03
22:08:35|28393.03
22:08:35|28395.34
22:08:37|28398.83
22:08:38|28392.43
22:08:39|28392.43
22:08:40|28392.43
22:08:41|28392.43
22:08:41|28392.43
22:08:42|28392.43
22:08:44|28392.43
22:08:45|28390.33
22:08:46|28390.33
22:08:47|28390.33
22:08:48|28390.33
22:08:49|28390.33
22:08:50|28402.7
22:08:51|28391.47
22:08:52|28404.06
22:08:53|28404.06
22:08:54|28404.06
22:08:55|28401.9
22:08:56|28401.9
22:08:57|28398.84
22:08:58|28398.84
22:08:59|28398.84
22:09:00|28398.84
22:09:01|28398.84
22:09:02|28398.84
22:09:03|28392.18
22:09:04|28392.18
22:09:05|28398.84
22:09:06|28398.84
22:09:07|28399.3
22:09:08|28399.3
22:09:09|28399.3
22:09:10|28399.3
22:09:12|28399.3
22:09:13|28399.3
22:09:14|28399.3
22:09:15|28399.3
22:09:16|28399.3
22:09:17|28399.3
22:09:19|28447.84
22:09:20|28465.75
22:09:20|28490.24
22:09:21|28496.03
22:09:23|28476.04
22:09:23|28494.3
22:09:24|28424.49
22:09:26|28424.49
22:09:27|28424.49
22:09:27|28433.56
22:09:29|28461.82
22:09:29|28461.82
22:09:30|28442.72
22:09:32|28434.86
22:09:33|28462.66
22:09:34|28443.26
22:09:35|28436.72
22:09:36|28451.78
22:09:37|28451.78
22:09:38|28451.78
22:09:39|28438.73
22:09:40|28438.73
22:09:41|28438.73
22:09:42|28421.64
22:09:43|28421.64
22:09:44|28421.64
22:09:45|28421.64
22:09:46|28434.67
22:09:47|28407.79
22:09:48|28407.79
22:09:49|28407.79
22:09:50|28409.31
22:09:51|28417.52
22:09:52|28408.35
22:09:53|28427.1
22:09:54|28427.1
22:09:55|28427.1
22:09:56|28431.38
22:09:57|28431.38
22:09:58|28431.38
22:09:59|28412.34
22:10:00|28404.8
22:10:01|28410.72
22:10:02|28417.09
22:10:03|28417.09
22:10:04|28432.34
22:10:06|28454.44
22:10:07|28450.83
22:10:07|28450.83
22:10:09|28450.83
22:10:09|28432.02
22:10:11|28432.02
22:10:12|28408.56
22:10:14|28419.59
22:10:14|28419.59
22:10:16|28420.16
22:10:18|28420.16
22:10:19|28420.16
22:10:20|28406.53
22:10:21|28402.28
22:10:22|28406.53
22:10:23|28446.11
22:10:24|28446.12
22:10:25|28454.71
22:10:26|28458.72
22:10:27|28436.3
22:10:28|28436.3
22:10:29|28436.3
22:10:30|28435.71
22:10:31|28450.3
22:10:32|28455.46
22:10:33|28455.46
22:10:34|28473.19
22:10:35|28458.09
22:10:36|28458.09
22:10:38|28458.09
22:10:38|28458.09
22:10:40|28458.09
22:10:41|28458.09
22:10:42|28458.09
22:10:43|28458.09
22:10:44|28453.69
22:10:44|28453.69
22:10:46|28453.69
22:10:47|28453.75
22:10:48|28482.07
22:10:49|28482.07
22:10:50|28487.89
22:10:51|28496.57
22:10:52|28496.57
22:10:53|28496.57
22:10:54|28470.11
22:10:55|28466.98
22:10:56|28467.
22:10:57|28466.99
22:10:58|28466.99
22:10:59|28475.82
22:11:00|28482.11
22:11:01|28482.11
22:11:02|28488.01
22:11:03|28470.73
22:11:04|28455.47
22:11:05|28453.75
22:11:06|28453.73
22:11:07|28453.73
22:11:08|28487.59
22:11:09|28487.59
22:11:10|28487.59
22:11:11|28468.95
22:11:12|28468.94
22:11:14|28468.94
22:11:15|28468.95
22:11:17|28480.14
22:11:17|28480.13
22:11:18|28480.13
22:11:19|28480.13
22:11:21|28469.27
22:11:22|28469.27
22:11:23|28469.27
22:11:24|28461.04
22:11:25|28461.04
22:11:26|28461.05
22:11:27|28461.11
22:11:28|28461.06
22:11:29|28461.06
22:11:30|28467.2
22:11:31|28479.25
22:11:32|28488.35
22:11:33|28488.35
22:11:34|28488.35
22:11:35|28488.35
22:11:36|28488.35
22:11:37|28488.35
22:11:38|28488.35
22:11:39|28503.29
22:11:41|28503.25
22:11:41|28456.95
22:11:43|28456.95
22:11:44|28456.95
22:11:44|28456.95
22:11:46|28456.95
22:11:46|28456.95
22:11:47|28456.95
22:11:48|28456.95
22:11:50|28456.95
22:11:50|28457.73
22:11:52|28442.86
22:11:52|28462.89
22:11:54|28462.89
22:11:55|28462.89
22:11:56|28462.89
22:11:57|28442.87
22:11:58|28453.71
22:11:59|28442.86
22:12:00|28435.99
22:12:01|28435.98
22:12:02|28435.98
22:12:03|28435.98
22:12:04|28448.7
22:12:05|28448.7
22:12:06|28444.43
22:12:07|28444.43
22:12:08|28442.68
22:12:09|28441.07
22:12:10|28441.07
22:12:11|28436.
22:12:12|28450.37
22:12:13|28450.37
22:12:15|28450.37
22:12:16|28444.27
22:12:17|28435.98
22:12:19|28460.15
22:12:20|28460.15
22:12:21|28438.87
22:12:22|28438.87
22:12:23|28438.87
22:12:24|28449.82
22:12:25|28442.5
22:12:26|28442.5
22:12:27|28440.73
22:12:28|28440.65
22:12:29|28440.65
22:12:30|28440.65
22:12:31|28440.65
22:12:32|28440.65
22:12:33|28440.65
22:12:34|28435.18
22:12:36|28432.99
22:12:37|28432.99
22:12:37|28432.99
22:12:39|28432.99
22:12:40|28432.99
22:12:41|28432.99
22:12:42|28432.99
22:12:43|28432.99
22:12:44|28432.99
22:12:44|28432.99
22:12:46|28432.99
22:12:46|28432.99
22:12:47|28432.99
22:12:49|28432.99
22:12:49|28428.45
22:12:50|28428.45
22:12:52|28490.2
22:12:53|28490.2
22:12:54|28459.48
22:12:55|28448.95
22:12:56|28448.95
22:12:57|28434.56
22:12:58|28433.13
22:12:59|28433.13
22:13:00|28433.13
22:13:01|28427.52
22:13:02|28427.53
22:13:03|28427.53
22:13:04|28409.73
22:13:05|28409.73
22:13:06|28423.53
22:13:07|28416.73
22:13:08|28441.92
22:13:09|28464.49
22:13:10|28466.41
22:13:11|28466.41
22:13:12|28466.41
22:13:13|28466.41
22:13:15|28466.41
22:13:16|28487.95
22:13:18|28487.95
22:13:19|28487.95
22:13:20|28487.95
22:13:22|28521.
22:13:23|28521.
22:13:24|28511.7
22:13:25|28511.7
22:13:26|28534.09
22:13:26|28557.54
22:13:27|28553.52
22:13:29|28569.72
22:13:30|28529.2
22:13:31|28529.2
22:13:32|28529.2
22:13:32|28529.2
22:13:34|28518.8
22:13:35|28518.8
22:13:36|28518.8
22:13:37|28502.78
22:13:38|28495.58
22:13:39|28495.58
22:13:40|28495.58
22:13:41|28516.34
22:13:43|28516.34
22:13:44|28518.79
22:13:44|28518.79
22:13:46|28518.79
22:13:46|28509.88
22:13:48|28509.88
22:13:49|28509.88
22:13:50|28555.25
22:13:51|28531.17
22:13:51|28531.17
22:13:53|28539.
22:13:54|28511.34
22:13:54|28511.34
22:13:55|28505.24
22:13:56|28505.24
22:13:58|28505.24
22:13:58|28505.24
22:13:59|28514.2
22:14:00|28514.2
22:14:02|28514.2
22:14:02|28522.52
22:14:03|28544.38
22:14:04|28544.38
22:14:05|28544.38
22:14:06|28535.75
22:14:08|28519.42
22:14:08|28519.42
22:14:09|28523.22
22:14:11|28528.63
22:14:11|28528.63
22:14:12|28528.63
22:14:14|28498.58
22:14:16|28508.59
22:14:16|28491.53
22:14:18|28491.53
22:14:19|28491.53
22:14:20|28491.41
22:14:21|28491.41
22:14:22|28491.41
22:14:23|28491.3
22:14:25|28491.3
22:14:26|28491.3
22:14:28|28505.34
22:14:28|28505.34
22:14:29|28505.34
22:14:31|28505.34
22:14:31|28505.34
22:14:33|28491.05
22:14:33|28489.75
22:14:34|28470.13
22:14:36|28470.13
22:14:37|28477.43
22:14:38|28477.43
22:14:39|28477.43
22:14:40|28470.13
22:14:41|28470.13
22:14:42|28470.13
22:14:43|28462.15
22:14:44|28462.58
22:14:45|28462.58
22:14:46|28462.58
22:14:47|28462.58
22:14:48|28491.06
22:14:49|28491.06
22:14:50|28491.06
22:14:51|28491.06
22:14:52|28481.73
22:14:53|28481.88
22:14:54|28503.68
22:14:55|28480.88
22:14:56|28480.88
22:14:57|28497.
22:14:58|28497.
22:14:59|28497.
22:15:01|28497.
22:15:02|28482.69
22:15:03|28485.91
22:15:04|28485.91
22:15:05|28492.82
22:15:06|28492.82
22:15:07|28492.82
22:15:08|28492.82
22:15:09|28492.79
22:15:10|28492.79
22:15:11|28492.79
22:15:12|28492.79
22:15:13|28492.79
22:15:14|28493.35
22:15:15|28493.35
22:15:17|28493.35
22:15:18|28500.4
22:15:19|28500.4
22:15:21|28516.42
22:15:22|28516.42
22:15:23|28516.42
22:15:24|28516.42
22:15:25|28516.42
22:15:26|28516.42
22:15:27|28516.42
22:15:28|28516.42
22:15:30|28516.42
22:15:30|28516.42
22:15:31|28516.42
22:15:33|28516.42
22:15:33|28545.18
22:15:34|28531.94
22:15:36|28554.76
22:15:37|28531.31
22:15:37|28531.25
22:15:39|28530.77
22:15:39|28530.77
22:15:41|28530.77
22:15:42|28530.77
22:15:43|28530.77
22:15:43|28530.77
22:15:45|28536.76
22:15:45|28536.76
22:15:47|28517.
22:15:47|28517.
22:15:49|28517.
22:15:50|28517.
22:15:51|28517.
22:15:51|28517.
22:15:53|28507.17
22:15:53|28507.17
22:15:55|28507.17
22:15:55|28507.17
22:15:56|28507.17
22:15:57|28497.
22:15:59|28497.
22:15:59|28497.
22:16:01|28503.82
22:16:02|28503.82
22:16:02|28503.82
22:16:03|28503.82
22:16:04|28507.15
22:16:05|28507.15
22:16:07|28507.15
22:16:07|28489.86
22:16:08|28489.86
22:16:10|28489.86
22:16:11|28474.11
22:16:12|28474.11
22:16:12|28474.11
22:16:13|28466.05
22:16:15|28462.14
22:16:15|28462.14
22:16:17|28470.26
22:16:19|28480.51
22:16:20|28467.83
22:16:22|28467.83
22:16:23|28467.83
22:16:24|28475.57
22:16:26|28475.57
22:16:26|28491.77
22:16:28|28476.07
22:16:29|28476.07
22:16:31|28443.05
22:16:32|28452.21
22:16:33|28452.21
22:16:34|28461.58
22:16:35|28449.13
22:16:36|28449.13
22:16:37|28449.13
22:16:38|28449.13
22:16:39|28449.13
22:16:40|28449.13
22:16:41|28449.13
22:16:42|28449.13
22:16:43|28449.13
22:16:44|28449.13
22:16:45|28449.13
22:16:46|28449.13
22:16:47|28472.34
22:16:48|28472.34
22:16:49|28472.34
22:16:50|28472.34
22:16:51|28472.34
22:16:52|28472.42
22:16:53|28472.42
22:16:54|28472.42
22:16:55|28472.42
22:16:56|28454.12
22:16:57|28454.12
22:16:58|28472.82
22:17:00|28473.46
22:17:01|28473.46
22:17:02|28473.46
22:17:03|28466.85
22:17:04|28461.19
22:17:05|28488.76
22:17:06|28461.18
22:17:07|28461.18
22:17:07|28461.18
22:17:09|28461.18
22:17:10|28446.52
22:17:11|28446.52
22:17:12|28446.52
22:17:13|28446.52
22:17:14|28446.52
22:17:14|28439.37
22:17:16|28439.38
22:17:17|28436.22
22:17:19|28455.65
22:17:20|28492.91
22:17:20|28492.91
22:17:21|28462.09
22:17:23|28462.09
22:17:24|28462.82
22:17:25|28467.98
22:17:26|28467.98
22:17:27|28467.98
22:17:28|28490.46
22:17:29|28490.46
22:17:30|28490.46
22:17:32|28490.46
22:17:33|28490.46
22:17:34|28490.46
22:17:35|28472.12
22:17:35|28472.12
22:17:37|28472.12
22:17:38|28472.12
22:17:39|28472.12
22:17:40|28472.12
22:17:41|28472.6
22:17:42|28472.6
22:17:43|28468.99
22:17:44|28468.99
22:17:45|28468.99
22:17:46|28468.99
22:17:47|28463.74
22:17:48|28463.74
22:17:49|28463.74
22:17:50|28472.39
22:17:51|28489.22
22:17:52|28489.22
22:17:53|28507.09
22:17:54|28459.85
22:17:55|28459.85
22:17:56|28459.85
22:17:57|28459.85
22:17:58|28459.85
22:18:00|28459.85
22:18:01|28459.85
22:18:02|28459.85
22:18:03|28459.85
22:18:04|28459.85
22:18:05|28464.65
22:18:06|28464.65
22:18:07|28460.04
22:18:08|28460.04
22:18:09|28455.69
22:18:10|28455.69
22:18:11|28455.69
22:18:12|28455.69
22:18:13|28455.69
22:18:14|28455.69
22:18:15|28455.69
22:18:16|28455.69
22:18:17|28455.69
22:18:18|28447.39
22:18:19|28455.69
22:18:20|28455.69
22:18:22|28455.69
22:18:23|28455.69
22:18:24|28455.69
22:18:25|28447.39
22:18:27|28447.39
22:18:28|28447.39
22:18:29|28447.39
22:18:31|28447.39
22:18:31|28447.39
22:18:33|28447.39
22:18:34|28447.39
22:18:35|28436.66
22:18:36|28436.66
22:18:37|28436.66
22:18:38|28436.66
22:18:39|28436.66
22:18:40|28436.66
22:18:41|28436.66
22:18:42|28436.66
22:18:43|28436.66
22:18:44|28438.48
22:18:45|28438.48
22:18:46|28438.48
22:18:47|28438.48
22:18:48|28438.48
22:18:49|28438.48
22:18:50|28438.48
22:18:51|28438.48
22:18:52|28438.48
22:18:53|28453.27
22:18:54|28453.27
22:18:55|28453.27
22:18:56|28453.27
22:18:57|28453.28
22:18:57|28453.28
22:19:00|28453.28
22:19:00|28453.28
22:19:02|28453.28
22:19:02|28449.56
22:19:03|28449.56
22:19:05|28449.56
22:19:06|28449.56
22:19:07|28449.56
22:19:08|28449.56
22:19:09|28444.53
22:19:10|28444.53
22:19:11|28444.53
22:19:12|28443.13
22:19:12|28479.7
22:19:15|28495.45
22:19:15|28495.45
22:19:16|28495.45
22:19:17|28465.78
22:19:18|28465.78
22:19:19|28465.78
22:19:20|28465.78
22:19:22|28482.32
22:19:23|28460.58
22:19:25|28457.57
22:19:25|28457.57
22:19:26|28457.57
22:19:27|28457.57
22:19:29|28457.57
22:19:31|28457.57
22:19:31|28457.57
22:19:32|28457.57
22:19:33|28457.57
22:19:34|28467.49
22:19:35|28467.49
22:19:36|28467.49
22:19:37|28467.49
22:19:38|28467.49
22:19:39|28467.49
22:19:40|28467.49
22:19:41|28473.4
22:19:42|28473.4
22:19:43|28473.4
22:19:44|28469.72
22:19:45|28469.72
22:19:46|28469.72
22:19:47|28469.72
22:19:48|28462.13
22:19:49|28461.85
22:19:50|28453.86
22:19:51|28453.46
22:19:52|28453.46
22:19:53|28453.46
22:19:55|28443.23
22:19:56|28443.23
22:19:57|28443.23
22:19:58|28443.23
22:19:59|28443.23
22:19:59|28443.23
22:20:01|28465.39
22:20:02|28466.01
22:20:03|28466.01
22:20:04|28466.01
22:20:06|28466.01
22:20:06|28465.97
22:20:07|28457.9
22:20:08|28454.46
22:20:09|28454.46
22:20:10|28454.46
22:20:11|28454.46
22:20:12|28444.47
22:20:13|28444.47
22:20:14|28436.37
22:20:15|28436.37
22:20:16|28436.79
22:20:17|28436.79
22:20:18|28469.18
22:20:19|28449.73
22:20:21|28449.73
22:20:21|28449.73
22:20:24|28449.73
22:20:24|28449.73
22:20:25|28449.73
22:20:26|28449.73
22:20:27|28449.73
22:20:28|28446.53
22:20:30|28446.53
22:20:31|28446.53
22:20:32|28452.9
22:20:33|28452.9
22:20:34|28452.9
22:20:36|28469.19
22:20:36|28469.19
22:20:37|28469.19
22:20:39|28469.19
22:20:40|28469.19
22:20:40|28466.34
22:20:42|28447.
22:20:43|28447.
22:20:44|28447.
22:20:45|28466.49
22:20:46|28466.49
22:20:46|28466.49
22:20:48|28466.49
22:20:48|28475.07
22:20:50|28475.07
22:20:51|28475.07
22:20:52|28475.07
22:20:53|28475.07
22:20:54|28475.07
22:20:55|28475.07
22:20:55|28475.07
22:20:57|28475.07
22:20:58|28465.74
22:20:59|28465.74
22:20:59|28465.74
22:21:01|28465.74
22:21:02|28465.74
22:21:03|28470.88
22:21:04|28470.88
22:21:05|28470.88
22:21:06|28473.45
22:21:07|28473.45
22:21:08|28473.45
22:21:08|28481.17
22:21:09|28471.74
22:21:11|28461.75
22:21:12|28461.75
22:21:13|28461.75
22:21:14|28457.05
22:21:15|28457.05
22:21:15|28457.05
22:21:17|28457.05
22:21:18|28457.05
22:21:19|28457.05
22:21:19|28471.17
22:21:21|28471.17
22:21:23|28478.57
22:21:24|28478.57
22:21:26|28477.12
22:21:26|28477.12
22:21:28|28470.16
22:21:29|28470.16
22:21:31|28463.2
22:21:31|28463.2
22:21:32|28469.56
22:21:33|28469.56
22:21:34|28469.56
22:21:35|28457.07
22:21:36|28457.07
22:21:38|28457.07
22:21:40|28457.07
22:21:41|28439.92
22:21:41|28456.66
22:21:43|28456.66
22:21:45|28456.67
22:21:45|28456.67
22:21:46|28448.33
22:21:47|28456.66
22:21:48|28456.66
22:21:49|28456.66
22:21:50|28456.66
22:21:51|28456.66
22:21:52|28456.66
22:21:53|28456.66
22:21:54|28461.89
22:21:55|28454.4
22:21:56|28454.4
22:21:57|28454.4
22:21:58|28454.4
22:21:59|28454.4
22:22:00|28454.4
22:22:01|28454.4
22:22:02|28469.47
22:22:03|28469.47
22:22:04|28469.47
22:22:05|28469.47
22:22:06|28469.47
22:22:07|28457.09
22:22:08|28457.09
22:22:10|28453.65
22:22:11|28453.65
22:22:12|28453.65
22:22:13|28455.56
22:22:14|28455.56
22:22:15|28455.56
22:22:16|28466.08
22:22:17|28466.08
22:22:18|28458.26
22:22:19|28458.29
22:22:20|28440.04
22:22:21|28440.04
22:22:22|28440.04
22:22:23|28440.66
22:22:25|28433.09
22:22:26|28433.09
22:22:27|28433.09
22:22:28|28433.09
22:22:30|28425.22
22:22:31|28415.91
22:22:32|28420.57
22:22:32|28420.57
22:22:34|28427.92
22:22:35|28427.92
22:22:36|28427.92
22:22:37|28403.17
22:22:38|28403.17
22:22:39|28403.17
22:22:40|28403.17
22:22:41|28403.17
22:22:42|28403.17
22:22:43|28403.07
22:22:44|28406.03
22:22:45|28406.03
22:22:46|28395.38
22:22:47|28395.38
22:22:48|28400.03
22:22:49|28407.35
22:22:50|28407.37
22:22:51|28400.
22:22:52|28385.39
22:22:53|28385.39
22:22:54|28385.39
22:22:55|28374.15
22:22:56|28374.15
22:22:57|28383.39
22:22:58|28384.05
22:22:59|28384.05
22:23:00|28384.05
22:23:01|28384.05
22:23:02|28384.05
22:23:03|28364.62
22:23:04|28378.58
22:23:05|28378.58
22:23:06|28364.62
22:23:07|28381.62
22:23:08|28381.62
22:23:09|28390.68
22:23:10|28399.85
22:23:11|28399.85
22:23:12|28399.85
22:23:13|28381.23
22:23:14|28381.23
22:23:15|28381.23
22:23:16|28381.23
22:23:17|28381.23
22:23:19|28361.92
22:23:19|28339.91
22:23:20|28334.68
22:23:22|28352.26
22:23:23|28352.26
22:23:25|28354.35
22:23:26|28354.35
22:23:27|28354.35
22:23:29|28354.35
22:23:30|28354.35
22:23:31|28354.35
22:23:32|28335.37
22:23:33|28335.37
22:23:34|28352.39
22:23:36|28382.97
22:23:37|28382.97
22:23:38|28385.05
22:23:39|28385.05
22:23:40|28385.05
22:23:41|28385.05
22:23:41|28373.74
22:23:43|28373.74
22:23:43|28373.74
22:23:45|28319.44
22:23:45|28363.3
22:23:47|28363.3
22:23:48|28363.3
22:23:48|28332.19
22:23:49|28332.19
22:23:51|28326.77
22:23:52|28326.75
22:23:52|28317.22
22:23:54|28317.22
22:23:54|28317.22
22:23:55|28338.39
22:23:57|28338.39
22:23:58|28341.12
22:23:59|28341.12
22:24:00|28341.12
22:24:01|28341.12
22:24:02|28325.63
22:24:03|28325.63
22:24:04|28325.63
22:24:05|28325.63
22:24:06|28325.63
22:24:07|28325.63
22:24:08|28325.63
22:24:09|28300.
22:24:10|28303.55
22:24:11|28303.55
22:24:12|28319.17
22:24:13|28319.17
22:24:14|28316.05
22:24:15|28319.16
22:24:16|28338.
22:24:17|28338.
22:24:18|28338.
22:24:19|28341.01
22:24:20|28341.01
22:24:21|28330.75
22:24:22|28330.75
22:24:24|28350.9
22:24:25|28373.34
22:24:26|28373.34
22:24:28|28373.34
22:24:28|28373.34
22:24:30|28356.98
22:24:30|28356.98
22:24:32|28369.93
22:24:33|28369.93
22:24:33|28369.93
22:24:34|28376.73
22:24:36|28376.73
22:24:36|28363.74
22:24:37|28363.74
22:24:39|28345.45
22:24:40|28363.05
22:24:41|28352.93
22:24:42|28349.65
22:24:43|28349.65
22:24:44|28349.65
22:24:45|28360.32
22:24:46|28353.18
22:24:47|28353.18
22:24:47|28353.18
22:24:48|28353.18
22:24:49|28353.18
22:24:51|28346.4
22:24:52|28352.48
22:24:54|28352.48
22:24:54|28352.48
22:24:56|28351.52
22:24:56|28352.38
22:24:58|28352.38
22:24:59|28352.58
22:25:00|28352.58
22:25:01|28360.02
22:25:02|28360.02
22:25:03|28360.02
22:25:05|28360.02
22:25:05|28360.02
22:25:07|28360.02
22:25:08|28365.69
22:25:09|28365.69
22:25:10|28365.69
22:25:11|28365.69
22:25:12|28365.69
22:25:13|28365.69
22:25:14|28365.69
22:25:15|28383.29
22:25:16|28383.29
22:25:17|28383.29
22:25:18|28383.29
22:25:19|28383.29
22:25:20|28383.29
22:25:21|28383.29
22:25:22|28407.53
22:25:23|28409.26
22:25:25|28409.26
22:25:25|28395.59
22:25:27|28389.9
22:25:28|28389.9
22:25:30|28396.78
22:25:31|28396.78
22:25:32|28405.27
22:25:33|28405.27
22:25:35|28406.26
22:25:35|28406.26
22:25:37|28406.26
22:25:38|28406.26
22:25:39|28406.26
22:25:39|28406.26
22:25:40|28406.26
22:25:42|28406.26
22:25:43|28406.26
22:25:44|28383.3
22:25:45|28383.3
22:25:46|28383.3
22:25:46|28383.3
22:25:48|28383.3
22:25:49|28383.3
22:25:49|28383.3
22:25:51|28383.3
22:25:51|28383.3
22:25:52|28383.3
22:25:54|28398.44
22:25:54|28398.44
22:25:56|28388.14
22:25:57|28388.14
22:25:58|28395.58
22:25:59|28395.58
22:26:00|28395.58
22:26:01|28395.58
22:26:02|28395.58
22:26:03|28413.26
22:26:04|28413.26
22:26:05|28413.26
22:26:06|28413.26
22:26:07|28410.11
22:26:08|28410.11
22:26:09|28397.47
22:26:10|28397.47
22:26:11|28397.47
22:26:12|28392.74
22:26:13|28410.04
22:26:14|28410.04
22:26:15|28410.04
22:26:16|28405.44
22:26:17|28405.44
22:26:18|28393.84
22:26:19|28383.29
22:26:20|28370.7
22:26:21|28370.7
22:26:22|28370.7
22:26:23|28372.32
22:26:24|28377.15
22:26:25|28377.15
22:26:26|28377.15
22:26:28|28370.7
22:26:29|28370.7
22:26:30|28354.91
22:26:31|28361.88
22:26:32|28371.15
22:26:34|28364.43
22:26:35|28364.43
22:26:36|28364.43
22:26:37|28364.43
22:26:38|28364.43
22:26:38|28364.43
22:26:40|28364.43
22:26:40|28364.38
22:26:41|28364.38
22:26:43|28364.38
22:26:44|28364.38
22:26:45|28371.18
22:26:46|28371.18
22:26:47|28366.31
22:26:48|28366.31
22:26:49|28366.31
22:26:50|28366.31
22:26:51|28341.08
22:26:52|28341.08
22:26:53|28341.08
22:26:54|28356.89
22:26:55|28356.89
22:26:56|28346.88
22:26:57|28346.88
22:26:58|28354.71
22:26:59|28354.71
22:27:00|28354.71
22:27:01|28346.34
22:27:02|28329.01
22:27:03|28329.01
22:27:04|28329.01
22:27:05|28329.01
22:27:06|28338.13
22:27:07|28338.13
22:27:08|28338.13
22:27:09|28338.29
22:27:10|28338.3
22:27:11|28338.3
22:27:12|28338.3
22:27:13|28332.79
22:27:14|28332.79
22:27:16|28335.02
22:27:17|28333.71
22:27:17|28333.71
22:27:19|28336.99
22:27:19|28357.2
22:27:20|28357.2
22:27:21|28357.2
22:27:23|28362.76
22:27:23|28366.18
22:27:25|28345.29
22:27:27|28345.27
22:27:28|28310.
22:27:29|28310.
22:27:30|28325.39
22:27:32|28325.39
22:27:33|28325.39
22:27:34|28325.39
22:27:34|28325.39
22:27:36|28325.39
22:27:37|28325.39
22:27:38|28334.43
22:27:39|28336.8
22:27:40|28336.8
22:27:41|28336.8
22:27:42|28341.73
22:27:43|28341.73
22:27:44|28341.73
22:27:45|28342.17
22:27:46|28342.17
22:27:47|28342.17
22:27:48|28342.17
22:27:50|28342.17
22:27:50|28342.17
22:27:52|28337.85
22:27:52|28337.85
22:27:54|28337.85
22:27:54|28337.85
22:27:56|28337.85
22:27:57|28337.85
22:27:58|28337.85
22:27:59|28333.25
22:28:00|28333.25
22:28:00|28333.25
22:28:01|28316.99
22:28:03|28340.64
22:28:03|28335.8
22:28:04|28335.8
22:28:06|28335.8
22:28:06|28335.8
22:28:07|28335.8
22:28:09|28335.8
22:28:10|28335.8
22:28:10|28335.8
22:28:11|28335.8
22:28:12|28367.09
22:28:14|28367.09
22:28:14|28377.99
22:28:15|28377.99
22:28:16|28377.99
22:28:17|28373.71
22:28:18|28373.71
22:28:19|28373.71
22:28:21|28373.71
22:28:21|28408.05
22:28:22|28370.55
22:28:23|28370.55
22:28:25|28370.55
22:28:26|28389.39
22:28:27|28389.39
22:28:29|28389.39
22:28:30|28387.82
22:28:31|28387.82
22:28:32|28387.82
22:28:33|28387.82
22:28:34|28387.82
22:28:35|28387.82
22:28:37|28387.82
22:28:38|28387.82
22:28:39|28387.82
22:28:40|28372.76
22:28:41|28372.76
22:28:42|28372.76
22:28:43|28372.76
22:28:44|28372.76
22:28:45|28372.76
22:28:46|28372.76
22:28:47|28372.76
22:28:48|28372.76
22:28:49|28372.76
22:28:50|28372.76
22:28:50|28372.76
22:28:52|28386.53
22:28:53|28389.85
22:28:53|28389.85
22:28:54|28389.85
22:28:56|28375.48
22:28:57|28375.48
22:28:58|28375.48
22:28:59|28375.48
22:29:00|28390.91
22:29:01|28390.91
22:29:02|28390.91
22:29:04|28390.88
22:29:04|28390.88
22:29:06|28385.05
22:29:07|28385.05
22:29:08|28385.05
22:29:10|28385.05
22:29:10|28385.05
22:29:11|28400.43
22:29:12|28400.43
22:29:13|28400.13
22:29:14|28400.13
22:29:15|28399.2
22:29:16|28399.2
22:29:17|28393.78
22:29:18|28393.78
22:29:19|28393.78
22:29:20|28393.78
22:29:21|28393.78
22:29:22|28393.78
22:29:24|28394.21
22:29:25|28394.21
22:29:26|28376.39
22:29:27|28395.53
22:29:29|28395.53
22:29:30|28395.53
22:29:32|28395.53
22:29:32|28395.53
22:29:34|28382.82
22:29:35|28382.82
22:29:36|28382.82
22:29:36|28382.82
22:29:39|28382.82
22:29:39|28382.82
22:29:40|28390.15
22:29:41|28390.15
22:29:42|28382.98
22:29:43|28388.99
22:29:44|28388.99
22:29:45|28374.62
22:29:46|28374.62
22:29:47|28374.31
22:29:48|28374.31
22:29:49|28374.31
22:29:50|28374.31
22:29:51|28374.31
22:29:52|28374.31
22:29:53|28374.31
22:29:54|28374.31
22:29:56|28367.12
22:29:57|28367.12
22:29:58|28360.79
22:29:59|28360.79
22:30:00|28360.79
22:30:01|28359.15
22:30:02|28359.15
22:30:03|28359.15
22:30:04|28359.15
22:30:05|28359.15
22:30:06|28359.15
22:30:06|28359.15
22:30:08|28365.44
22:30:08|28370.38
22:30:10|28370.38
22:30:11|28365.44
22:30:12|28365.44
22:30:13|28366.84
22:30:14|28366.84
22:30:15|28366.84
22:30:16|28366.84
22:30:16|28366.84
22:30:18|28366.84
22:30:19|28323.25
22:30:20|28323.25
22:30:22|28323.88
22:30:22|28323.88
22:30:23|28323.88
22:30:24|28323.88
22:30:25|28323.88
22:30:26|28323.88
22:30:28|28323.88
22:30:30|28312.04
22:30:30|28308.43
22:30:31|28308.43
22:30:33|28328.84
22:30:34|28328.84
22:30:34|28328.84
22:30:36|28328.84
22:30:37|28314.01
22:30:38|28308.43
22:30:39|28315.39
22:30:40|28315.39
22:30:41|28315.39
22:30:42|28302.38
22:30:43|28314.44
22:30:44|28314.44
22:30:45|28314.44
22:30:46|28303.23
22:30:47|28303.23
22:30:48|28300.35
22:30:49|28294.07
22:30:49|28294.07
22:30:51|28294.07
22:30:51|28291.53
22:30:53|28291.53
22:30:54|28291.53
22:30:55|28291.53
22:30:57|28288.79
22:30:57|28288.8
22:30:58|28288.8
22:30:59|28288.8
22:31:00|28288.8
22:31:01|28288.8
22:31:02|28297.53
22:31:03|28297.53
22:31:04|28297.53
22:31:05|28297.53
22:31:06|28299.73
22:31:07|28299.73
22:31:08|28311.25
22:31:09|28311.25
22:31:10|28311.25
22:31:11|28292.39
22:31:12|28269.31
22:31:13|28272.57
22:31:14|28272.57
22:31:15|28269.31
22:31:16|28307.63
22:31:17|28307.63
22:31:18|28307.63
22:31:19|28307.63
22:31:20|28292.14
22:31:21|28292.14
22:31:22|28292.37
22:31:23|28292.37
22:31:24|28292.37
22:31:25|28292.37
22:31:26|28292.37
22:31:27|28292.37
22:31:29|28280.81
22:31:31|28280.81
22:31:31|28280.81
22:31:32|28289.29
22:31:33|28279.93
22:31:35|28301.66
22:31:36|28302.89
22:31:37|28307.61
22:31:39|28307.61
22:31:39|28307.61
22:31:40|28307.61
22:31:41|28307.61
22:31:42|28305.64
22:31:44|28280.5
22:31:45|28280.5
22:31:46|28280.5
22:31:47|28280.5
22:31:48|28278.11
22:31:48|28297.59
22:31:50|28297.59
22:31:52|28299.48
22:31:52|28299.48
22:31:53|28299.48
22:31:54|28299.48
22:31:55|28318.7
22:31:56|28318.7
22:31:58|28318.7
22:31:59|28318.7
22:32:00|28318.7
22:32:01|28318.7
22:32:02|28318.7
22:32:03|28333.18
22:32:04|28333.18
22:32:05|28333.18
22:32:06|28333.18
22:32:07|28333.18
22:32:08|28362.57
22:32:09|28362.57
22:32:10|28362.57
22:32:11|28354.66
22:32:12|28361.5
22:32:13|28350.19
22:32:14|28350.19
22:32:15|28350.19
22:32:16|28350.19
22:32:17|28350.19
22:32:18|28351.26
22:32:19|28351.26
22:32:20|28358.84
22:32:20|28358.84
22:32:22|28351.67
22:32:23|28351.67
22:32:24|28358.78
22:32:25|28358.78
22:32:26|28358.78
22:32:27|28358.78
22:32:28|28351.52
22:32:30|28351.52
22:32:31|28337.2
22:32:32|28337.2
22:32:33|28337.2
22:32:33|28337.2
22:32:34|28337.2
22:32:36|28337.2
22:32:38|28337.2
22:32:38|28337.2
22:32:39|28337.2
22:32:40|28337.2
22:32:41|28337.2
22:32:42|28360.55
22:32:43|28360.55
22:32:44|28360.55
22:32:45|28356.3
22:32:46|28356.3
22:32:47|28361.94
22:32:48|28361.93
22:32:49|28361.93
22:32:50|28361.93
22:32:51|28361.93
22:32:52|28361.93
22:32:53|28361.93
22:32:54|28361.93
22:32:55|28361.93
22:32:56|28361.93
22:32:57|28361.93
22:32:58|28361.93
22:32:59|28361.93
22:33:00|28361.93
22:33:01|28361.93
22:33:02|28373.02
22:33:03|28373.02
22:33:04|28367.18
22:33:05|28367.18
22:33:06|28367.18
22:33:07|28367.18
22:33:08|28367.18
22:33:09|28367.18
22:33:10|28367.18
22:33:11|28367.18
22:33:12|28367.18
22:33:13|28380.23
22:33:14|28379.1
22:33:15|28379.1
22:33:16|28379.1
22:33:17|28379.1
22:33:18|28379.1
22:33:19|28379.1
22:33:20|28379.1
22:33:21|28379.1
22:33:22|28379.1
22:33:23|28379.1
22:33:24|28379.1
22:33:25|28379.1
22:33:26|28379.1
22:33:28|28379.1
22:33:29|28379.1
22:33:31|28377.98
22:33:32|28377.98
22:33:33|28386.26
22:33:34|28405.84
22:33:36|28406.46
22:33:37|28422.73
22:33:38|28424.53
22:33:40|28424.53
22:33:40|28424.53
22:33:41|28424.53
22:33:43|28405.27
22:33:43|28405.27
22:33:44|28412.25
22:33:46|28412.25
22:33:47|28412.25
22:33:47|28412.25
22:33:49|28405.28
22:33:50|28405.28
22:33:51|28405.28
22:33:53|28396.87
22:33:53|28396.87
22:33:54|28396.87
22:33:55|28399.95
22:33:56|28399.95
22:33:57|28399.95
22:33:58|28399.95
22:33:59|28399.92
22:34:00|28402.28
22:34:01|28402.28
22:34:02|28402.28
22:34:03|28402.28
22:34:04|28402.28
22:34:05|28382.56
22:34:06|28380.41
22:34:07|28380.41
22:34:08|28395.84
22:34:09|28395.84
22:34:10|28395.84
22:34:11|28395.84
22:34:13|28395.84
22:34:13|28401.16
22:34:14|28404.19
22:34:15|28404.19
22:34:16|28404.19
22:34:17|28404.19
22:34:18|28404.19
22:34:19|28404.19
22:34:20|28402.14
22:34:21|28399.53
22:34:22|28399.53
22:34:23|28399.53
22:34:24|28409.05
22:34:25|28409.05
22:34:26|28409.05
22:34:27|28409.05
22:34:28|28401.37
22:34:29|28403.29
22:34:31|28403.29
22:34:33|28399.29
22:34:33|28394.28
22:34:34|28394.28
22:34:35|28394.28
22:34:36|28394.28
22:34:37|28394.28
22:34:38|28394.28
22:34:39|28394.28
22:34:40|28394.28
22:34:42|28388.45
22:34:43|28388.45
22:34:44|28388.45
22:34:45|28389.35
22:34:45|28389.35
22:34:47|28389.35
22:34:48|28389.35
22:34:49|28389.35
22:34:50|28389.35
22:34:51|28389.35
22:34:51|28398.55
22:34:54|28398.55
22:34:54|28398.55
22:34:55|28398.55
22:34:56|28398.55
22:34:57|28398.55
22:34:58|28398.55
22:34:59|28399.47
22:35:00|28399.47
22:35:01|28392.23
22:35:02|28386.46
22:35:03|28378.74
22:35:04|28372.43
22:35:05|28372.43
22:35:06|28378.71
22:35:07|28387.44
22:35:08|28387.44
22:35:09|28387.44
22:35:10|28387.44
22:35:11|28387.44
22:35:12|28387.44
22:35:13|28387.44
22:35:14|28387.44
22:35:15|28387.44
22:35:16|28387.44
22:35:17|28387.44
22:35:18|28387.44
22:35:19|28376.44
22:35:20|28380.
22:35:21|28380.
22:35:22|28380.
22:35:23|28380.
22:35:24|28380.
22:35:25|28377.01
22:35:26|28367.23
22:35:27|28367.23
22:35:28|28367.23
22:35:29|28367.22
22:35:30|28367.22
22:35:32|28357.7
22:35:33|28357.7
22:35:35|28366.18
22:35:36|28365.23
22:35:38|28371.24
22:35:39|28372.83
22:35:40|28372.83
22:35:41|28375.33
22:35:42|28375.33
22:35:43|28375.35
22:35:44|28375.35
22:35:44|28375.35
22:35:46|28375.35
22:35:47|28385.17
22:35:48|28385.86
22:35:49|28385.86
22:35:50|28385.86
22:35:51|28380.69
22:35:53|28395.89
22:35:53|28403.19
22:35:54|28403.19
22:35:55|28403.19
22:35:56|28403.19
22:35:57|28400.7
22:35:58|28401.72
22:35:59|28401.72
22:36:00|28401.72
22:36:01|28409.56
22:36:02|28397.85
22:36:03|28397.85
22:36:04|28397.84
22:36:05|28397.84
22:36:06|28397.84
22:36:08|28389.76
22:36:09|28389.76
22:36:10|28401.21
22:36:11|28401.21
22:36:12|28401.21
22:36:13|28401.21
22:36:14|28416.78
22:36:15|28416.78
22:36:15|28416.78
22:36:16|28416.78
22:36:18|28416.78
22:36:19|28416.78
22:36:20|28416.78
22:36:22|28416.78
22:36:22|28416.78
22:36:23|28430.2
22:36:24|28430.2
22:36:25|28430.2
22:36:26|28459.48
22:36:27|28448.51
22:36:28|28445.55
22:36:29|28445.55
22:36:30|28445.28
22:36:31|28445.28
22:36:33|28445.28
22:36:35|28441.07
22:36:35|28441.07
22:36:37|28448.4
22:36:38|28448.4
22:36:39|28448.4
22:36:40|28435.55
22:36:41|28435.55
22:36:43|28435.55
22:36:43|28435.55
22:36:44|28437.86
22:36:45|28437.86
22:36:46|28437.86
22:36:47|28437.86
22:36:49|28437.86
22:36:50|28437.86
22:36:51|28437.86
22:36:52|28437.86
22:36:53|28437.86
22:36:53|28437.86
22:36:55|28437.86
22:36:56|28451.29
22:36:57|28456.14
22:36:58|28456.14
22:36:59|28456.14
22:37:00|28448.78
22:37:00|28448.26
22:37:02|28448.26
22:37:03|28448.26
22:37:04|28448.26
22:37:05|28448.26
22:37:06|28448.26
22:37:07|28460.4
22:37:08|28455.04
22:37:09|28455.04
22:37:09|28460.41
22:37:11|28464.57
22:37:12|28464.57
22:37:13|28470.7
22:37:14|28470.7
22:37:15|28470.7
22:37:17|28486.79
22:37:17|28484.14
22:37:18|28484.14
22:37:19|28485.54
22:37:20|28485.54
22:37:21|28495.05
22:37:22|28494.74
22:37:23|28495.06
22:37:24|28495.06
22:37:25|28495.06
22:37:26|28493.48
22:37:27|28495.05
22:37:28|28496.56
22:37:29|28496.56
22:37:30|28478.73
22:37:31|28478.74
22:37:33|28466.96
22:37:35|28460.39
22:37:36|28469.81
22:37:37|28469.81
22:37:39|28469.81
22:37:40|28469.81
22:37:41|28469.81
22:37:41|28469.81
22:37:43|28476.86
22:37:44|28488.1
22:37:46|28488.1
22:37:46|28488.1
22:37:47|28484.2
22:37:48|28488.1
22:37:49|28488.1
22:37:50|28488.1
22:37:51|28488.1
22:37:52|28477.38
22:37:53|28477.38
22:37:54|28477.38
22:37:55|28477.38
22:37:57|28477.38
22:37:57|28477.38
22:37:59|28477.53
22:37:59|28477.53
22:38:00|28477.62
22:38:02|28485.72
22:38:03|28485.72
22:38:04|28511.95
22:38:04|28511.95
22:38:05|28513.61
22:38:06|28518.25
22:38:07|28518.26
22:38:08|28518.26
22:38:09|28512.27
22:38:10|28483.12
22:38:12|28517.06
22:38:12|28517.06
22:38:13|28517.06
22:38:14|28517.06
22:38:15|28518.28
22:38:16|28518.28
22:38:18|28518.26
22:38:18|28518.26
22:38:19|28518.26
22:38:21|28518.26
22:38:22|28518.26
22:38:23|28518.26
22:38:24|28518.26
22:38:24|28518.26
22:38:25|28518.26
22:38:27|28518.26
22:38:28|28518.26
22:38:28|28506.03
22:38:29|28508.66
22:38:31|28508.66
22:38:31|28508.66
22:38:32|28508.66
22:38:34|28508.66
22:38:36|28499.63
22:38:37|28508.66
22:38:39|28508.66
22:38:40|28496.66
22:38:41|28488.11
22:38:42|28488.11
22:38:43|28488.12
22:38:44|28488.12
22:38:46|28496.37
22:38:47|28507.58
22:38:48|28507.58
22:38:49|28507.62
22:38:50|28508.08
22:38:51|28508.08
22:38:52|28508.08
22:38:53|28508.08
22:38:54|28508.08
22:38:55|28508.08
22:38:56|28495.79
22:38:57|28495.54
22:38:58|28495.79
22:38:59|28495.79
22:39:00|28493.65
22:39:01|28493.65
22:39:02|28494.88
22:39:03|28494.88
22:39:05|28494.88
22:39:06|28494.88
22:39:07|28488.22
22:39:08|28489.06
22:39:08|28489.06
22:39:10|28489.06
22:39:11|28489.06
22:39:12|28489.06
22:39:13|28489.06
22:39:13|28477.53
22:39:15|28477.53
22:39:16|28489.06
22:39:16|28489.06
22:39:17|28470.71
22:39:18|28469.66
22:39:19|28462.22
22:39:20|28462.22
22:39:22|28470.75
22:39:23|28470.75
22:39:24|28470.75
22:39:25|28470.75
22:39:25|28480.61
22:39:26|28480.44
22:39:27|28480.35
22:39:28|28480.35
22:39:30|28480.35
22:39:31|28480.35
22:39:32|28490.58
22:39:33|28490.58
22:39:34|28480.49
22:39:36|28480.49
22:39:37|28480.49
22:39:39|28477.31
22:39:40|28477.31
22:39:42|28477.31
22:39:43|28477.31
22:39:44|28475.86
22:39:45|28484.03
22:39:46|28489.14
22:39:47|28489.14
22:39:47|28489.14
22:39:49|28489.14
22:39:50|28489.14
22:39:50|28489.14
22:39:52|28488.19
22:39:52|28488.19
22:39:53|28488.19
22:39:55|28488.19
22:39:56|28488.19
22:39:57|28488.19
22:39:58|28488.19
22:39:59|28488.19
22:40:00|28488.19
22:40:01|28484.42
22:40:02|28488.36
22:40:03|28488.36
22:40:04|28488.36
22:40:06|28488.36
22:40:06|28488.36
22:40:07|28488.36
22:40:08|28492.
22:40:10|28492.
22:40:11|28492.
22:40:12|28520.49
22:40:13|28520.49
22:40:14|28520.49
22:40:15|28520.49
22:40:16|28509.46
22:40:17|28509.46
22:40:18|28520.48
22:40:19|28520.48
22:40:20|28520.48
22:40:21|28520.48
22:40:22|28533.04
22:40:23|28533.04
22:40:24|28533.04
22:40:25|28533.04
22:40:26|28537.4
22:40:27|28536.91
22:40:28|28531.9
22:40:29|28531.9
22:40:30|28531.9
22:40:31|28531.9
22:40:32|28531.9
22:40:33|28545.08
22:40:34|28545.08
22:40:36|28545.08
22:40:37|28563.68
22:40:38|28548.79
22:40:40|28559.16
22:40:41|28559.16
22:40:42|28535.24
22:40:43|28535.24
22:40:44|28535.24
22:40:45|28535.24
22:40:46|28535.24
22:40:47|28535.24
22:40:49|28535.24
22:40:50|28523.32
22:40:51|28523.32
22:40:52|28523.32
22:40:53|28508.17
22:40:54|28508.17
22:40:55|28516.74
22:40:56|28516.74
22:40:57|28474.2
22:40:58|28474.2
22:40:59|28485.95
22:41:00|28485.95
22:41:01|28485.95
22:41:02|28481.31
22:41:03|28481.31
22:41:04|28481.31
22:41:05|28481.31
22:41:06|28470.29
22:41:07|28470.29
22:41:08|28457.04
22:41:09|28436.37
22:41:10|28436.37
22:41:11|28436.37
22:41:12|28436.37
22:41:13|28446.33
22:41:14|28446.34
22:41:15|28446.34
22:41:16|28449.11
22:41:17|28449.11
22:41:19|28449.11
22:41:19|28432.39
22:41:20|28432.39
22:41:21|28427.48
22:41:23|28427.48
22:41:24|28435.94
22:41:24|28413.78
22:41:25|28413.78
22:41:27|28424.84
22:41:27|28438.28
22:41:28|28438.28
22:41:29|28451.71
22:41:31|28423.26
22:41:31|28429.05
22:41:33|28429.05
22:41:34|28429.05
22:41:34|28429.05
22:41:36|28439.5
22:41:38|28469.18
22:41:39|28469.36
22:41:40|28466.25
22:41:42|28466.25
22:41:42|28466.25
22:41:44|28465.59
22:41:45|28465.59
22:41:46|28446.99
22:41:47|28463.8
22:41:48|28463.8
22:41:49|28463.8
22:41:51|28482.34
22:41:52|28482.34
22:41:53|28482.34
22:41:54|28482.34
22:41:55|28460.93
22:41:56|28460.93
22:41:57|28460.93
22:41:58|28460.93
22:41:59|28453.38
22:42:00|28453.38
22:42:01|28453.38
22:42:02|28473.74
22:42:03|28449.9
22:42:05|28469.25
22:42:06|28469.25
22:42:07|28469.25
22:42:07|28469.25
22:42:08|28472.25
22:42:09|28472.25
22:42:10|28462.85
22:42:11|28535.14
22:42:12|28505.81
22:42:14|28505.81
22:42:14|28512.69
22:42:16|28512.69
22:42:16|28512.69
22:42:17|28512.69
22:42:19|28512.69
22:42:19|28532.71
22:42:20|28532.71
22:42:21|28531.58
22:42:22|28540.3
22:42:24|28531.7
22:42:24|28531.7
22:42:26|28531.7
22:42:27|28544.67
22:42:28|28541.64
22:42:28|28541.64
22:42:30|28541.95
22:42:30|28541.95
22:42:32|28548.39
22:42:33|28548.39
22:42:33|28567.98
22:42:35|28567.98
22:42:35|28558.33
22:42:37|28558.33
22:42:39|28558.33
22:42:40|28548.39
22:42:41|28548.39
22:42:42|28548.39
22:42:43|28569.72
22:42:44|28545.22
22:42:45|28545.22
22:42:46|28552.9
22:42:48|28552.9
22:42:50|28552.9
22:42:50|28548.57
22:42:51|28572.39
22:42:52|28548.73
22:42:53|28548.73
22:42:54|28564.77
22:42:55|28564.77
22:42:56|28564.77
22:42:57|28564.77
22:42:58|28564.77
22:42:59|28564.77
22:43:00|28564.77
22:43:01|28564.77
22:43:02|28542.45
22:43:03|28544.94
22:43:04|28540.95
22:43:05|28540.95
22:43:06|28540.92
22:43:07|28540.92
22:43:08|28540.92
22:43:09|28532.37
22:43:10|28536.03
22:43:11|28534.6
22:43:12|28534.6
22:43:13|28534.6
22:43:14|28540.18
22:43:15|28540.18
22:43:16|28540.18
22:43:17|28532.98
22:43:18|28540.92
22:43:19|28553.25
22:43:20|28578.08
22:43:21|28555.11
22:43:22|28555.11
22:43:23|28558.42
22:43:24|28558.42
22:43:25|28558.42
22:43:26|28558.42
22:43:27|28551.05
22:43:28|28551.05
22:43:29|28551.05
22:43:30|28563.27
22:43:31|28563.27
22:43:32|28565.46
22:43:33|28565.46
22:43:34|28565.46
22:43:35|28551.05
22:43:36|28551.05
22:43:38|28551.05
22:43:40|28557.4
22:43:41|28557.4
22:43:43|28563.81
22:43:43|28608.
22:43:45|28619.51
22:43:46|28593.52
22:43:47|28592.33
22:43:49|28592.33
22:43:50|28592.33
22:43:51|28614.25
22:43:51|28599.75
22:43:53|28600.25
22:43:54|28600.25
22:43:54|28600.25
22:43:56|28600.25
22:43:57|28608.21
22:43:58|28608.21
22:43:59|28612.31
22:44:00|28619.28
22:44:01|28627.36
22:44:01|28627.36
22:44:03|28609.85
22:44:04|28634.18
22:44:05|28660.33
22:44:06|28667.68
22:44:07|28667.68
22:44:08|28644.87
22:44:09|28644.87
22:44:10|28638.26
22:44:11|28643.3
22:44:12|28648.36
22:44:13|28648.36
22:44:13|28648.36
22:44:15|28648.36
22:44:16|28648.36
22:44:17|28629.52
22:44:18|28629.52
22:44:19|28617.46
22:44:19|28617.46
22:44:20|28617.46
22:44:22|28617.46
22:44:23|28615.94
22:44:24|28615.94
22:44:24|28615.94
22:44:26|28636.15
22:44:27|28636.15
22:44:28|28643.96
22:44:29|28647.19
22:44:30|28647.19
22:44:31|28647.19
22:44:32|28642.55
22:44:32|28645.23
22:44:34|28629.52
22:44:34|28629.52
22:44:36|28588.5
22:44:36|28588.5
22:44:38|28652.17
22:44:40|28629.88
22:44:41|28642.11
22:44:42|28642.11
22:44:43|28642.11
22:44:45|28642.11
22:44:46|28642.11
22:44:48|28642.11
22:44:49|28642.11
22:44:50|28642.11
22:44:51|28629.91
22:44:52|28629.91
22:44:53|28605.91
22:44:54|28605.91
22:44:55|28605.91
22:44:56|28616.01
22:44:57|28616.01
22:44:58|28616.01
22:44:59|28621.79
22:45:00|28621.79
22:45:01|28621.79
22:45:02|28622.67
22:45:03|28622.67
22:45:04|28623.22
22:45:05|28623.22
22:45:06|28623.22
22:45:08|28615.99
22:45:08|28591.9
22:45:09|28591.9
22:45:10|28591.9
22:45:11|28594.41
22:45:12|28594.41
22:45:13|28594.41
22:45:14|28594.41
22:45:15|28594.41
22:45:16|28594.41
22:45:17|28594.41
22:45:18|28594.41
22:45:19|28594.41
22:45:20|28594.41
22:45:21|28610.94
22:45:22|28604.77
22:45:23|28604.77
22:45:24|28604.77
22:45:25|28604.77
22:45:26|28604.77
22:45:27|28616.34
22:45:28|28616.34
22:45:29|28616.34
22:45:30|28616.34
22:45:31|28616.45
22:45:32|28614.62
22:45:33|28614.62
22:45:34|28611.75
22:45:35|28611.75
22:45:36|28611.75
22:45:37|28611.75
22:45:38|28610.49
22:45:40|28585.29
22:45:42|28591.22
22:45:42|28591.22
22:45:44|28591.22
22:45:45|28605.72
22:45:47|28605.72
22:45:47|28605.72
22:45:48|28604.64
22:45:49|28604.64
22:45:50|28604.64
22:45:51|28604.64
22:45:52|28619.46
22:45:53|28619.46
22:45:54|28619.46
22:45:55|28619.46
22:45:56|28619.46
22:45:57|28619.46
22:45:58|28619.46
22:45:59|28591.16
22:46:00|28594.92
22:46:01|28594.92
22:46:02|28594.92
22:46:03|28594.92
22:46:04|28599.52
22:46:05|28599.52
22:46:06|28599.52
22:46:07|28599.52
22:46:08|28599.52
22:46:09|28599.52
22:46:10|28599.52
22:46:11|28610.52
22:46:12|28610.52
22:46:13|28601.21
22:46:14|28601.21
22:46:15|28601.21
22:46:16|28601.21
22:46:17|28601.21
22:46:18|28601.21
22:46:19|28601.21
22:46:20|28601.21
22:46:21|28601.21
22:46:22|28601.21
22:46:23|28601.21
22:46:24|28611.32
22:46:25|28611.32
22:46:26|28611.32
22:46:27|28611.23
22:46:28|28611.23
22:46:29|28611.23
22:46:30|28611.23
22:46:31|28611.23
22:46:32|28610.53
22:46:33|28643.03
22:46:34|28643.03
22:46:35|28643.03
22:46:36|28643.03
22:46:37|28645.92
22:46:38|28645.92
22:46:39|28648.34
22:46:41|28651.64
22:46:43|28651.64
22:46:44|28652.98
22:46:45|28665.8
22:46:46|28665.8
22:46:47|28665.8
22:46:48|28665.8
22:46:49|28665.8
22:46:50|28665.8
22:46:52|28681.76
22:46:52|28686.78
22:46:53|28690.54
22:46:55|28686.95
22:46:56|28678.39
22:46:57|28678.39
22:46:58|28666.42
22:46:59|28666.42
22:47:00|28668.25
22:47:01|28678.97
22:47:02|28678.97
22:47:03|28695.74
22:47:04|28700.
22:47:05|28701.75
22:47:06|28706.12
22:47:07|28712.99
22:47:08|28714.15
22:47:08|28714.15
22:47:09|28692.15
22:47:11|28701.33
22:47:12|28701.33
22:47:13|28688.59
22:47:13|28690.77
22:47:15|28687.89
22:47:16|28687.89
22:47:17|28683.9
22:47:18|28683.9
22:47:19|28683.9
22:47:20|28700.01
22:47:21|28701.71
22:47:22|28701.71
22:47:22|28721.98
22:47:24|28720.53
22:47:25|28705.15
22:47:25|28705.15
22:47:26|28705.15
22:47:28|28705.15
22:47:29|28697.41
22:47:30|28697.41
22:47:31|28700.01
22:47:32|28700.01
22:47:32|28677.7
22:47:34|28689.95
22:47:35|28689.95
22:47:36|28689.95
22:47:37|28676.36
22:47:38|28677.78
22:47:39|28677.78
22:47:40|28677.78
22:47:42|28677.78
22:47:42|28670.11
22:47:44|28666.43
22:47:46|28666.43
22:47:47|28666.43
22:47:48|28666.43
22:47:49|28666.43
22:47:50|28650.74
22:47:51|28643.42
22:47:51|28643.42
22:47:53|28642.57
22:47:54|28627.71
22:47:55|28623.8
22:47:56|28623.8
22:47:57|28616.26
22:47:58|28616.26
22:47:58|28616.26
22:48:00|28616.26
22:48:01|28616.26
22:48:01|28637.11
22:48:03|28638.55
22:48:04|28637.12
22:48:05|28605.69
22:48:06|28605.69
22:48:08|28629.37
22:48:08|28629.37
22:48:09|28629.37
22:48:10|28629.37
22:48:11|28629.37
22:48:12|28664.39
22:48:13|28652.22
22:48:14|28662.95
22:48:15|28637.98
22:48:16|28637.98
22:48:17|28641.29
22:48:18|28641.29
22:48:20|28641.29
22:48:21|28641.29
22:48:22|28641.29
22:48:23|28638.71
22:48:24|28638.71
22:48:25|28638.71
22:48:26|28638.71
22:48:26|28638.71
22:48:28|28638.71
22:48:28|28634.3
22:48:30|28634.3
22:48:31|28610.73
22:48:32|28610.73
22:48:33|28610.73
22:48:34|28610.73
22:48:35|28617.36
22:48:36|28617.36
22:48:37|28617.36
22:48:38|28617.36
22:48:39|28617.36
22:48:40|28617.36
22:48:40|28607.05
22:48:43|28607.05
22:48:43|28600.
22:48:44|28601.99
22:48:46|28601.99
22:48:47|28599.27
22:48:48|28590.5
22:48:49|28590.5
22:48:50|28590.5
22:48:51|28609.88
22:48:52|28602.23
22:48:53|28602.23
22:48:54|28608.72
22:48:55|28608.72
22:48:56|28608.72
22:48:57|28608.72
22:48:58|28608.72
22:48:59|28601.56
22:49:00|28601.62
22:49:01|28601.62
22:49:02|28591.33
22:49:03|28592.15
22:49:03|28592.15
22:49:05|28592.15
22:49:06|28592.15
22:49:07|28590.41
22:49:08|28590.65
22:49:09|28593.7
22:49:10|28593.7
22:49:11|28593.7
22:49:12|28583.62
22:49:13|28583.62
22:49:14|28583.62
22:49:14|28583.62
22:49:16|28583.49
22:49:17|28583.49
22:49:18|28583.49
22:49:19|28582.67
22:49:20|28573.52
22:49:22|28574.12
22:49:22|28566.9
22:49:23|28566.9
22:49:24|28575.89
22:49:25|28575.33
22:49:26|28575.06
22:49:27|28581.04
22:49:28|28581.04
22:49:29|28584.74
22:49:31|28589.63
22:49:32|28596.14
22:49:33|28603.8
22:49:33|28601.06
22:49:35|28608.36
22:49:36|28613.07
22:49:37|28608.37
22:49:37|28608.37
22:49:39|28608.37
22:49:40|28608.37
22:49:40|28608.37
22:49:42|28606.56
22:49:44|28606.56
22:49:44|28606.56
22:49:45|28606.56
22:49:47|28603.81
22:49:47|28603.81
22:49:48|28603.81
22:49:51|28594.92
22:49:52|28594.92
22:49:53|28614.29
22:49:54|28614.29
22:49:55|28605.46
22:49:56|28605.46
22:49:57|28598.34
22:49:58|28598.34
22:49:59|28598.34
22:50:00|28598.34
22:50:00|28598.34
22:50:01|28598.34
22:50:03|28588.56
22:50:04|28588.56
22:50:05|28608.03
22:50:06|28608.03
22:50:07|28608.03
22:50:08|28608.03
22:50:08|28608.03
22:50:10|28608.03
22:50:11|28605.69
22:50:12|28605.69
22:50:12|28605.69
22:50:13|28605.69
22:50:15|28605.69
22:50:15|28605.69
22:50:16|28605.69
22:50:18|28605.69
22:50:19|28605.69
22:50:19|28605.69
22:50:20|28611.22
22:50:21|28611.22
22:50:22|28611.22
22:50:23|28611.22
22:50:24|28611.22
22:50:26|28611.22
22:50:27|28611.22
22:50:28|28611.22
22:50:29|28611.22
22:50:29|28611.22
22:50:30|28611.22
22:50:32|28602.52
22:50:32|28602.52
22:50:34|28602.52
22:50:34|28617.09
22:50:35|28620.
22:50:36|28620.
22:50:37|28620.
22:50:38|28620.
22:50:39|28615.31
22:50:41|28620.
22:50:41|28620.
22:50:42|28620.
22:50:43|28620.
22:50:45|28611.71
22:50:47|28611.71
22:50:47|28611.71
22:50:49|28611.71
22:50:50|28611.71
22:50:51|28611.71
22:50:52|28608.06
22:50:53|28608.06
22:50:54|28605.17
22:50:54|28593.61
22:50:56|28585.71
22:50:57|28585.71
22:50:58|28585.71
22:51:00|28585.71
22:51:00|28585.71
22:51:01|28582.58
22:51:03|28582.58
22:51:04|28582.58
22:51:05|28582.58
22:51:06|28580.11
22:51:06|28576.68
22:51:08|28576.68
22:51:09|28576.68
22:51:10|28578.59
22:51:11|28569.49
22:51:12|28569.49
22:51:13|28578.82
22:51:14|28578.2
22:51:15|28578.2
22:51:16|28577.74
22:51:17|28577.74
22:51:19|28577.74
22:51:20|28577.74
22:51:20|28577.74
22:51:21|28577.74
22:51:23|28577.74
22:51:24|28577.74
22:51:25|28577.74
22:51:26|28577.74
22:51:27|28554.1
22:51:28|28554.1
22:51:29|28566.45
22:51:30|28563.6
22:51:31|28557.68
22:51:32|28561.1
22:51:33|28567.87
22:51:34|28567.87
22:51:35|28567.87
22:51:36|28567.87
22:51:37|28571.05
22:51:38|28571.05
22:51:39|28571.05
22:51:40|28571.05
22:51:41|28571.05
22:51:42|28576.61
22:51:43|28568.62
22:51:44|28560.79
22:51:46|28560.79
22:51:46|28581.86
22:51:48|28579.97
22:51:50|28579.97
22:51:51|28579.97
22:51:52|28579.97
22:51:52|28579.97
22:51:54|28579.97
22:51:55|28579.97
22:51:56|28579.97
22:51:57|28579.97
22:51:58|28586.96
22:51:59|28590.53
22:52:01|28589.09
22:52:01|28596.39
22:52:03|28587.87
22:52:04|28587.87
22:52:05|28592.86
22:52:06|28592.86
22:52:07|28587.85
22:52:07|28587.85
22:52:08|28588.7
22:52:10|28587.95
22:52:10|28588.04
22:52:12|28566.81
22:52:12|28561.68
22:52:14|28557.29
22:52:15|28550.95
22:52:16|28553.09
22:52:17|28555.92
22:52:18|28568.52
22:52:19|28568.52
22:52:19|28568.52
22:52:21|28568.52
22:52:21|28568.52
22:52:22|28568.52
22:52:23|28550.4
22:52:24|28550.61
22:52:25|28550.61
22:52:27|28543.67
22:52:28|28549.88
22:52:28|28540.98
22:52:30|28545.87
22:52:31|28557.45
22:52:31|28557.45
22:52:32|28579.27
22:52:34|28570.17
22:52:34|28570.17
22:52:36|28570.17
22:52:36|28570.17
22:52:38|28570.17
22:52:38|28570.17
22:52:40|28570.17
22:52:40|28570.17
22:52:41|28559.26
22:52:42|28559.26
22:52:44|28560.69
22:52:44|28555.04
22:52:46|28554.36
22:52:48|28543.78
22:52:49|28549.
22:52:51|28549.
22:52:52|28550.63
22:52:53|28549.01
22:52:54|28549.03
22:52:55|28550.63
22:52:57|28550.64
22:52:58|28550.63
22:52:58|28550.63
22:52:59|28550.73
22:53:00|28550.74
22:53:02|28548.01
22:53:02|28548.01
22:53:04|28539.16
22:53:04|28539.16
22:53:06|28539.83
22:53:07|28543.57
22:53:07|28545.7
22:53:09|28545.7
22:53:09|28545.7
22:53:11|28545.7
22:53:11|28545.7
22:53:12|28545.61
22:53:14|28539.15
22:53:15|28539.15
22:53:16|28539.15
22:53:17|28546.36
22:53:18|28546.36
22:53:19|28546.36
22:53:20|28546.36
22:53:21|28564.21
22:53:22|28564.11
22:53:23|28562.97
22:53:24|28562.97
22:53:25|28562.97
22:53:26|28562.97
22:53:27|28561.48
22:53:28|28561.49
22:53:29|28556.27
22:53:31|28561.71
22:53:31|28561.71
22:53:32|28561.71
22:53:33|28561.71
22:53:35|28561.71
22:53:36|28550.5
22:53:37|28550.5
22:53:38|28550.49
22:53:38|28550.49
22:53:40|28550.49
22:53:41|28553.02
22:53:42|28553.03
22:53:43|28553.03
22:53:44|28553.03
22:53:45|28553.03
22:53:47|28557.17
22:53:48|28557.17
22:53:50|28557.17
22:53:51|28553.69
22:53:52|28553.69
22:53:52|28553.69
22:53:54|28553.69
22:53:55|28553.69
22:53:56|28553.69
22:53:57|28553.69
22:53:58|28553.69
22:53:59|28560.69
22:54:00|28560.69
22:54:01|28560.69
22:54:02|28560.69
22:54:03|28545.15
22:54:04|28545.15
22:54:06|28548.25
22:54:07|28548.25
22:54:07|28548.25
22:54:09|28548.25
22:54:10|28548.25
22:54:11|28548.25
22:54:12|28541.85
22:54:13|28541.85
22:54:14|28536.16
22:54:14|28541.81
22:54:15|28520.2
22:54:17|28520.2
22:54:17|28520.73
22:54:19|28515.1
22:54:20|28515.1
22:54:21|28540.43
22:54:22|28531.91
22:54:23|28531.91
22:54:24|28531.91
22:54:25|28531.91
22:54:26|28540.56
22:54:27|28531.86
22:54:28|28525.98
22:54:29|28525.98
22:54:30|28525.98
22:54:31|28525.98
22:54:32|28524.79
22:54:33|28534.24
22:54:34|28534.24
22:54:35|28534.24
22:54:36|28534.24
22:54:37|28534.24
22:54:38|28534.24
22:54:39|28534.24
22:54:40|28529.05
22:54:41|28522.85
22:54:42|28522.85
22:54:43|28524.74
22:54:45|28524.74
22:54:45|28525.24
22:54:47|28525.24
22:54:49|28525.24
22:54:49|28525.24
22:54:51|28526.61
22:54:53|28525.25
22:54:54|28524.35
22:54:55|28525.08
22:54:55|28523.82
22:54:57|28523.82
22:54:58|28523.82
22:54:59|28523.82
22:55:00|28523.82
22:55:01|28529.79
22:55:02|28529.79
22:55:03|28522.78
22:55:04|28522.78
22:55:06|28516.25
22:55:06|28516.25
22:55:07|28534.22
22:55:09|28534.22
22:55:10|28544.57
22:55:11|28544.57
22:55:12|28544.57
22:55:13|28531.78
22:55:14|28531.78
22:55:15|28531.78
22:55:16|28531.78
22:55:17|28523.44
22:55:18|28523.44
22:55:19|28520.56
22:55:20|28520.56
22:55:21|28520.56
22:55:22|28520.56
22:55:23|28520.56
22:55:24|28530.54
22:55:25|28522.46
22:55:26|28522.46
22:55:27|28522.46
22:55:29|28522.46
22:55:29|28550.01
22:55:31|28550.01
22:55:31|28528.14
22:55:32|28528.14
22:55:33|28528.14
22:55:34|28528.14
22:55:36|28528.14
22:55:37|28528.14
22:55:38|28522.74
22:55:38|28522.74
22:55:39|28522.74
22:55:40|28521.
22:55:42|28521.
22:55:42|28521.
22:55:43|28522.46
22:55:44|28522.46
22:55:46|28522.46
22:55:46|28522.46
22:55:48|28522.46
22:55:50|28522.46
22:55:51|28512.28
22:55:52|28512.28
22:55:53|28512.28
22:55:54|28512.28
22:55:55|28512.28
22:55:57|28512.28
22:55:57|28512.28
22:55:59|28512.28
22:56:00|28512.28
22:56:01|28522.84
22:56:02|28522.84
22:56:03|28522.84
22:56:04|28525.2
22:56:05|28525.19
22:56:06|28525.19
22:56:07|28525.19
22:56:08|28525.19
22:56:09|28523.73
22:56:10|28523.73
22:56:11|28523.73
22:56:12|28533.98
22:56:13|28533.98
22:56:14|28533.98
22:56:15|28533.98
22:56:16|28533.98
22:56:17|28533.98
22:56:18|28533.98
22:56:19|28533.98
22:56:20|28533.98
22:56:22|28533.98
22:56:23|28545.83
22:56:23|28545.83
22:56:24|28545.83
22:56:25|28545.83
22:56:26|28550.04
22:56:27|28550.04
22:56:29|28550.04
22:56:29|28539.34
22:56:30|28539.34
22:56:31|28539.34
22:56:33|28539.34
22:56:34|28527.18
22:56:34|28527.18
22:56:35|28527.18
22:56:36|28527.18
22:56:37|28527.18
22:56:38|28527.18
22:56:40|28527.18
22:56:41|28527.18
22:56:41|28527.18
22:56:43|28527.18
22:56:43|28530.98
22:56:44|28529.83
22:56:45|28531.88
22:56:46|28531.88
22:56:47|28531.88
22:56:49|28531.88
22:56:51|28531.88
22:56:52|28531.88
22:56:54|28531.88
22:56:55|28531.88
22:56:56|28531.88
22:56:57|28538.89
22:56:58|28538.89
22:56:59|28538.89
22:57:00|28538.89
22:57:00|28538.89
22:57:02|28538.89
22:57:03|28549.79
22:57:04|28549.79
22:57:05|28574.1
22:57:06|28574.1
22:57:08|28574.1
22:57:09|28584.33
22:57:10|28584.33
22:57:11|28615.8
22:57:12|28621.81
22:57:13|28616.25
22:57:14|28604.57
22:57:15|28604.57
22:57:16|28604.57
22:57:17|28604.57
22:57:18|28591.79
22:57:19|28591.79
22:57:20|28591.79
22:57:21|28600.
22:57:22|28600.
22:57:23|28600.
22:57:24|28600.
22:57:25|28600.
22:57:26|28600.
22:57:27|28600.
22:57:28|28600.
22:57:29|28600.
22:57:30|28600.
22:57:31|28601.71
22:57:32|28594.49
22:57:33|28594.49
22:57:34|28594.49
22:57:35|28594.49
22:57:37|28594.49
22:57:37|28594.49
22:57:38|28610.89
22:57:40|28610.89
22:57:40|28610.89
22:57:41|28610.89
22:57:42|28606.13
22:57:43|28606.21
22:57:45|28606.21
22:57:46|28606.21
22:57:47|28606.21
22:57:48|28602.51
22:57:49|28602.51
22:57:51|28602.51
22:57:52|28602.51
22:57:53|28602.51
22:57:55|28602.51
22:57:56|28602.51
22:57:57|28597.22
22:57:59|28597.22
22:58:00|28594.93
22:58:01|28594.93
22:58:02|28594.93
22:58:03|28594.93
22:58:05|28590.94
22:58:05|28591.83
22:58:07|28591.83
22:58:08|28591.83
22:58:09|28588.41
22:58:10|28588.41
22:58:11|28591.76
22:58:12|28591.76
22:58:13|28591.76
22:58:14|28591.76
22:58:15|28591.76
22:58:16|28591.76
22:58:17|28589.84
22:58:18|28585.03
22:58:19|28585.03
22:58:20|28585.03
22:58:21|28585.03
22:58:22|28585.03
22:58:23|28585.03
22:58:24|28585.03
22:58:25|28577.94
22:58:26|28573.97
22:58:27|28573.97
22:58:28|28573.97
22:58:29|28587.81
22:58:30|28587.81
22:58:31|28587.81
22:58:32|28587.81
22:58:33|28587.81
22:58:34|28596.92
22:58:35|28596.92
22:58:36|28596.92
22:58:37|28596.92
22:58:38|28596.92
22:58:39|28619.45
22:58:40|28621.77
22:58:41|28628.83
22:58:42|28657.5
22:58:43|28643.68
22:58:44|28637.38
22:58:45|28651.49
22:58:46|28651.49
22:58:47|28651.49
22:58:48|28654.93
22:58:49|28654.93
22:58:51|28645.95
22:58:51|28655.46
22:58:53|28655.46
22:58:54|28644.71
22:58:56|28644.71
22:58:57|28644.71
22:58:57|28645.73
22:58:58|28648.99
22:59:00|28697.43
22:59:01|28694.72
22:59:02|28694.72
22:59:02|28696.35
22:59:03|28685.97
22:59:05|28685.97
22:59:06|28685.97
22:59:06|28695.47
22:59:07|28699.22
22:59:08|28699.22
22:59:10|28691.36
22:59:11|28691.36
22:59:12|28683.21
22:59:13|28683.21
22:59:14|28683.21
22:59:14|28683.21
22:59:16|28683.21
22:59:16|28683.21
22:59:18|28683.21
22:59:19|28683.21
22:59:20|28683.21
22:59:20|28683.21
22:59:22|28735.23
22:59:23|28725.41
22:59:24|28720.15
22:59:25|28720.15
22:59:26|28720.15
22:59:27|28714.59
22:59:28|28722.71
22:59:29|28722.71
22:59:30|28722.71
22:59:31|28723.93
22:59:32|28723.93
22:59:33|28723.93
22:59:34|28747.22
22:59:35|28747.22
22:59:36|28747.22
22:59:38|28747.22
22:59:39|28747.22
22:59:39|28752.64
22:59:41|28751.21
22:59:42|28751.21
22:59:42|28751.21
22:59:43|28751.21
22:59:45|28751.21
22:59:46|28749.02
22:59:46|28749.02
22:59:47|28749.02
22:59:48|28749.82
22:59:49|28739.72
22:59:51|28734.02
22:59:53|28768.74
22:59:54|28768.74
22:59:55|28768.74
22:59:57|28756.64
22:59:57|28752.11
22:59:59|28752.11
23:00:00|28736.91
23:00:01|28736.91
23:00:02|28736.91
23:00:03|28763.07
23:00:04|28754.9
23:00:06|28758.99
23:00:07|28758.99
23:00:07|28758.99
23:00:08|28758.99
23:00:09|28772.96
23:00:10|28777.97
23:00:11|28779.31
23:00:13|28779.31
23:00:13|28779.31
23:00:15|28777.59
23:00:15|28783.3
23:00:17|28783.3
23:00:18|28778.9
23:00:18|28778.9
23:00:20|28774.46
23:00:21|28774.46
23:00:21|28774.46
23:00:22|28762.76
23:00:23|28762.76
23:00:25|28762.76
23:00:25|28782.23
23:00:26|28782.23
23:00:27|28782.23
23:00:28|28788.43
23:00:29|28788.87
23:00:31|28788.87
23:00:31|28788.87
23:00:33|28797.45
23:00:34|28793.6
23:00:34|28793.6
23:00:35|28805.39
23:00:37|28805.39
23:00:38|28806.84
23:00:39|28806.84
23:00:39|28804.86
23:00:41|28816.21
23:00:41|28820.18
23:00:42|28808.4
23:00:43|28788.81
23:00:44|28783.7
23:00:46|28785.5
23:00:47|28785.5
23:00:47|28791.06
23:00:48|28791.06
23:00:49|28791.06
23:00:50|28791.06
23:00:52|28783.7
23:00:54|28783.7
23:00:55|28783.7
23:00:56|28790.95
23:00:57|28790.95
23:00:59|28790.95
23:01:00|28793.87
23:01:01|28794.38
23:01:02|28794.65
23:01:03|28794.65
23:01:04|28794.65
23:01:06|28794.65
23:01:07|28794.65
23:01:08|28794.65
23:01:10|28794.65
23:01:10|28794.65
23:01:11|28781.48
23:01:13|28767.5
23:01:14|28767.5
23:01:15|28780.65
23:01:16|28780.65
23:01:16|28780.65
23:01:18|28784.49
23:01:19|28784.49
23:01:20|28784.49
23:01:21|28793.28
23:01:22|28793.28
23:01:23|28793.28
23:01:24|28793.28
23:01:24|28789.98
23:01:25|28789.98
23:01:27|28786.56
23:01:28|28786.56
23:01:29|28786.46
23:01:30|28786.46
23:01:31|28785.83
23:01:32|28785.83
23:01:33|28785.83
23:01:34|28793.8
23:01:34|28793.8
23:01:36|28793.8
23:01:37|28800.89
23:01:38|28800.89
23:01:39|28807.04
23:01:40|28787.7
23:01:41|28787.7
23:01:42|28787.7
23:01:43|28787.7
23:01:44|28787.7
23:01:45|28787.7
23:01:46|28799.08
23:01:46|28799.08
23:01:48|28799.08
23:01:49|28785.99
23:01:49|28785.99
23:01:51|28785.99
23:01:52|28781.19
23:01:54|28785.99
23:01:55|28776.77
23:01:56|28782.83
23:01:57|28794.23
23:01:58|28798.87
23:01:58|28797.44
23:02:01|28797.44
23:02:01|28797.44
23:02:03|28805.58
23:02:04|28797.44
23:02:05|28797.44
23:02:06|28789.81
23:02:07|28789.81
23:02:08|28789.81
23:02:09|28839.5
23:02:10|28851.76
23:02:11|28854.44
23:02:12|28827.1
23:02:13|28847.21
23:02:14|28822.64
23:02:15|28826.31
23:02:16|28811.31
23:02:17|28811.31
23:02:18|28811.31
23:02:19|28811.31
23:02:20|28811.31
23:02:21|28818.02
23:02:22|28819.23
23:02:22|28819.23
23:02:24|28801.17
23:02:25|28801.17
23:02:25|28801.17
23:02:27|28801.17
23:02:28|28807.04
23:02:29|28803.52
23:02:30|28802.06
23:02:31|28802.06
23:02:32|28802.06
23:02:33|28797.44
23:02:33|28809.87
23:02:34|28809.87
23:02:36|28803.17
23:02:37|28803.17
23:02:38|28803.17
23:02:39|28809.47
23:02:40|28809.47
23:02:41|28809.47
23:02:42|28809.47
23:02:42|28809.47
23:02:44|28804.66
23:02:44|28811.87
23:02:46|28811.87
23:02:47|28811.87
23:02:48|28816.1
23:02:49|28816.1
23:02:51|28847.03
23:02:51|28847.03
23:02:53|28838.93
23:02:54|28838.93
23:02:55|28838.93
23:02:56|28827.65
23:02:58|28827.65
23:02:59|28827.65
23:03:01|28827.65
23:03:01|28846.48
23:03:02|28846.48
23:03:03|28879.99
23:03:04|28879.99
23:03:05|28879.99
23:03:06|28850.14
23:03:07|28850.14
23:03:09|28850.14
23:03:10|28856.46
23:03:11|28847.07
23:03:13|28850.29
23:03:14|28846.86
23:03:14|28842.61
23:03:16|28847.53
23:03:17|28847.53
23:03:18|28844.3
23:03:18|28844.3
23:03:20|28861.51
23:03:21|28861.51
23:03:22|28850.53
23:03:22|28850.53
23:03:24|28855.86
23:03:25|28881.34
23:03:26|28890.15
23:03:26|28890.15
23:03:28|28897.15
23:03:29|28897.15
23:03:29|28887.56
23:03:31|28887.56
23:03:32|28873.34
23:03:33|28884.47
23:03:34|28881.93
23:03:34|28891.64
23:03:36|28891.64
23:03:37|28884.45
23:03:38|28886.04
23:03:39|28884.45
23:03:41|28874.92
23:03:41|28879.48
23:03:42|28879.48
23:03:43|28882.68
23:03:44|28905.92
23:03:45|28905.92
23:03:46|28905.92
23:03:48|28905.92
23:03:49|28905.92
23:03:50|28880.08
23:03:51|28880.08
23:03:52|28888.46
23:03:54|28888.46
23:03:55|28872.66
23:03:57|28872.66
23:03:58|28872.66
23:03:59|28871.4
23:04:00|28871.4
23:04:02|28890.83
23:04:02|28890.85
23:04:03|28890.85
23:04:04|28890.85
23:04:05|28890.85
23:04:06|28900.08
23:04:07|28900.08
23:04:08|28900.08
23:04:09|28900.08
23:04:10|28884.99
23:04:11|28884.99
23:04:13|28890.87
23:04:14|28890.87
23:04:15|28890.87
23:04:16|28890.87
23:04:17|28882.15
23:04:18|28882.15
23:04:19|28882.15
23:04:20|28891.92
23:04:21|28891.92
23:04:22|28882.6
23:04:23|28882.6
23:04:24|28882.6
23:04:24|28884.05
23:04:26|28884.05
23:04:27|28884.05
23:04:27|28884.05
23:04:29|28895.58
23:04:29|28895.58
23:04:31|28895.58
23:04:32|28895.58
23:04:33|28884.13
23:04:34|28884.13
23:04:35|28884.13
23:04:35|28889.41
23:04:36|28889.41
23:04:39|28882.63
23:04:39|28882.63
23:04:40|28881.61
23:04:41|28882.31
23:04:42|28882.31
23:04:43|28881.07
23:04:44|28901.27
23:04:45|28901.27
23:04:46|28901.27
23:04:47|28887.06
23:04:48|28873.73
23:04:49|28873.69
23:04:50|28875.18
23:04:51|28872.2
23:04:52|28862.93
23:04:54|28857.96
23:04:56|28854.03
23:04:56|28849.7
23:04:58|28840.57
23:04:59|28840.57
23:05:00|28840.57
23:05:01|28841.43
23:05:02|28850.35
23:05:03|28850.35
23:05:04|28850.35
23:05:05|28851.89
23:05:07|28851.89
23:05:07|28851.89
23:05:08|28865.32
23:05:09|28869.9
23:05:10|28877.41
23:05:11|28877.41
23:05:12|28879.68
23:05:13|28872.59
23:05:14|28872.59
23:05:15|28867.13
23:05:16|28872.3
23:05:17|28872.3
23:05:18|28872.3
23:05:19|28872.3
23:05:20|28883.09
23:05:21|28877.55
23:05:23|28859.71
23:05:24|28880.2
23:05:25|28873.32
23:05:26|28873.32
23:05:27|28893.5
23:05:28|28893.5
23:05:29|28893.5
23:05:30|28902.69
23:05:30|28911.71
23:05:31|28911.71
23:05:33|28960.
23:05:34|29041.51
23:05:35|29008.98
23:05:36|29013.63
23:05:37|29017.7
23:05:38|28981.35
23:05:38|28977.
23:05:40|28978.5
23:05:41|28986.76
23:05:42|28983.12
23:05:42|28962.18
23:05:44|28977.88
23:05:44|28975.87
23:05:46|28985.69
23:05:47|28985.69
23:05:48|28985.69
23:05:48|29005.76
23:05:50|29004.95
23:05:51|29004.95
23:05:52|28999.31
23:05:53|28985.13
23:05:54|28985.13
23:05:56|29002.13
23:05:57|29036.29
23:05:58|29031.01
23:06:00|29061.22
23:06:00|29044.7
23:06:02|29033.63
23:06:04|29033.63
23:06:04|29034.03
23:06:05|29057.52
23:06:07|28999.32
23:06:08|28999.31
23:06:09|29015.29
23:06:10|28998.21
23:06:11|29001.58
23:06:12|29030.66
23:06:13|29030.66
23:06:14|29045.19
23:06:15|29038.54
23:06:16|29023.77
23:06:17|29040.01
23:06:18|29060.24
23:06:19|29060.24
23:06:20|29066.65
23:06:21|29075.37
23:06:22|29075.37
23:06:22|29090.93
23:06:25|29078.82
23:06:25|29078.82
23:06:26|29078.79
23:06:27|29078.78
23:06:28|29078.79
23:06:29|29078.79
23:06:30|29078.79
23:06:31|29089.87
23:06:32|29089.87
23:06:33|29068.61
23:06:34|29068.62
23:06:35|29068.62
23:06:36|29068.62
23:06:37|29074.25
23:06:38|29063.66
23:06:39|29074.25
23:06:40|29074.25
23:06:41|29077.46
23:06:43|29094.95
23:06:44|29094.95
23:06:44|29061.45
23:06:46|29044.41
23:06:47|29093.15
23:06:47|29101.07
23:06:49|29101.07
23:06:50|29101.07
23:06:50|29070.88
23:06:52|29077.68
23:06:53|29113.65
23:06:54|29051.64
23:06:55|29051.64
23:06:57|29040.03
23:06:57|29031.84
23:06:59|29024.09
23:07:00|29025.48
23:07:02|29028.35
23:07:03|29014.64
23:07:04|29013.07
23:07:05|29009.23
23:07:06|29004.32
23:07:07|29017.34
23:07:08|29017.34
23:07:09|29004.33
23:07:10|28998.03
23:07:11|29000.
23:07:12|29000.
23:07:13|29000.
23:07:14|28985.31
23:07:15|28986.16
23:07:16|28986.16
23:07:17|28986.16
23:07:19|29000.49
23:07:19|29000.49
23:07:20|29000.49
23:07:21|29000.4
23:07:22|28996.55
23:07:23|28996.55
23:07:24|28980.59
23:07:25|28982.07
23:07:26|28992.53
23:07:27|28989.46
23:07:28|28996.08
23:07:29|28993.75
23:07:30|28987.96
23:07:31|28974.85
23:07:32|28974.85
23:07:33|28974.85
23:07:34|28979.14
23:07:35|28987.96
23:07:36|28974.98
23:07:37|28974.99
23:07:38|28974.99
23:07:39|28974.99
23:07:40|28974.99
23:07:41|28974.99
23:07:42|28974.99
23:07:43|28971.2
23:07:44|28971.2
23:07:45|28967.16
23:07:46|28964.55
23:07:47|28964.55
23:07:48|28964.4
23:07:49|28964.4
23:07:50|28968.51
23:07:51|28968.51
23:07:52|28968.51
23:07:53|28968.8
23:07:54|28952.
23:07:55|28951.46
23:07:57|28950.21
23:07:59|28944.45
23:08:00|28950.03
23:08:01|28950.76
23:08:02|28953.99
23:08:03|28969.23
23:08:05|28961.06
23:08:05|28961.06
23:08:07|28952.95
23:08:08|28965.66
23:08:10|28978.99
23:08:10|28978.99
23:08:11|28978.99
23:08:12|28981.76
23:08:13|28981.76
23:08:14|28966.23
23:08:15|28966.23
23:08:16|28964.24
23:08:17|28962.03
23:08:18|28968.7
23:08:19|28968.7
23:08:20|28968.7
23:08:21|28968.7
23:08:22|28969.38
23:08:23|28963.15
23:08:24|28963.15
23:08:25|28963.15
23:08:26|28963.15
23:08:27|28959.84
23:08:28|28959.84
23:08:29|28950.8
23:08:30|28958.73
23:08:31|28958.73
23:08:33|28958.73
23:08:34|28958.73
23:08:36|28958.73
23:08:36|28958.73
23:08:37|28962.27
23:08:38|28966.24
23:08:39|28966.24
23:08:40|28966.24
23:08:41|28966.24
23:08:43|28980.14
23:08:44|28980.14
23:08:45|28980.14
23:08:46|28975.79
23:08:48|28985.13
23:08:48|28985.13
23:08:50|28985.13
23:08:51|28985.13
23:08:52|28985.13
23:08:53|28985.13
23:08:53|28985.13
23:08:54|28985.13
23:08:56|28974.15
23:08:57|28979.89
23:08:59|28979.89
23:09:00|28971.55
23:09:02|28979.87
23:09:03|28979.87
23:09:05|28967.
23:09:06|28967.
23:09:07|28967.
23:09:09|28963.36
23:09:09|28963.36
23:09:10|28963.36
23:09:11|28963.36
23:09:12|28949.92
23:09:13|28944.44
23:09:14|28944.44
23:09:15|28927.52
23:09:16|28923.58
23:09:17|29011.9
23:09:18|29011.9
23:09:19|28925.03
23:09:20|28932.9
23:09:21|28933.56
23:09:22|28937.81
23:09:23|28945.69
23:09:24|28943.01
23:09:25|28956.88
23:09:26|28956.88
23:09:27|28956.88
23:09:28|28956.88
23:09:29|28947.58
23:09:30|28947.58
23:09:31|28948.51
23:09:32|28967.69
23:09:33|28966.21
23:09:34|28966.21
23:09:35|28967.41
23:09:36|28967.41
23:09:37|28960.02
23:09:38|28967.43
23:09:39|28995.22
23:09:40|29003.03
23:09:41|28996.39
23:09:42|28992.42
23:09:43|28992.16
23:09:44|28989.52
23:09:45|28986.86
23:09:46|28986.86
23:09:47|28986.86
23:09:48|28978.85
23:09:49|28975.84
23:09:50|28975.84
23:09:51|28972.52
23:09:52|28972.52
23:09:53|28980.34
23:09:54|28993.9
23:09:56|28993.91
23:09:57|28993.91
23:09:58|28993.91
23:10:00|28981.18
23:10:01|28981.18
23:10:02|28984.14
23:10:03|28970.5
23:10:05|28968.75
23:10:05|28975.77
23:10:06|28975.77
23:10:08|28985.94
23:10:09|28985.94
23:10:11|28985.94
23:10:12|28965.97
23:10:13|28965.97
23:10:14|28964.01
23:10:15|28915.61
23:10:16|28915.61
23:10:17|28915.61
23:10:17|28939.
23:10:19|28939.
23:10:20|28944.27
23:10:21|28942.22
23:10:23|28940.31
23:10:24|28928.8
23:10:25|28929.42
23:10:26|28917.65
23:10:27|28918.03
23:10:28|28931.74
23:10:29|28925.43
23:10:30|28932.88
23:10:31|28932.88
23:10:32|28918.04
23:10:34|28913.45
23:10:35|28927.63
23:10:36|28924.47
23:10:37|28918.05
23:10:38|28927.17
23:10:39|28927.03
23:10:40|28923.66
23:10:41|28920.66
23:10:42|28914.68
23:10:43|28914.68
23:10:44|28918.06
23:10:45|28913.81
23:10:46|28913.81
23:10:47|28911.2
23:10:48|28915.62
23:10:49|28910.85
23:10:50|28900.
23:10:51|28896.76
23:10:52|28901.24
23:10:53|28868.46
23:10:54|28885.85
23:10:55|28894.07
23:10:56|28894.07
23:10:57|28897.46
23:10:58|28892.22
23:10:59|28892.22
23:11:01|28892.22
23:11:02|28892.22
23:11:03|28897.52
23:11:04|28897.52
23:11:05|28897.52
23:11:06|28889.82
23:11:07|28889.82
23:11:09|28889.82
23:11:10|28889.82
23:11:10|28894.78
23:11:12|28894.78
23:11:12|28894.78
23:11:14|28883.42
23:11:14|28883.42
23:11:15|28883.42
23:11:17|28883.42
23:11:18|28870.32
23:11:19|28870.32
23:11:19|28870.32
23:11:21|28870.32
23:11:22|28887.21
23:11:23|28887.21
23:11:25|28894.75
23:11:26|28890.36
23:11:27|28890.36
23:11:28|28892.18
23:11:29|28892.18
23:11:30|28892.18
23:11:31|28892.18
23:11:32|28891.2
23:11:33|28908.49
23:11:34|28908.5
23:11:35|28908.5
23:11:36|28908.5
23:11:37|28908.5
23:11:38|28908.5
23:11:39|28908.5
23:11:40|28913.25
23:11:41|28915.3
23:11:42|28915.3
23:11:43|28932.9
23:11:44|28942.4
23:11:45|28942.4
23:11:46|28942.4
23:11:47|28926.9
23:11:48|28924.16
23:11:49|28924.16
23:11:50|28924.16
23:11:51|28924.16
23:11:52|28914.77
23:11:53|28921.04
23:11:54|28922.08
23:11:55|28922.09
23:11:56|28922.09
23:11:57|28922.09
23:11:58|28922.09
23:11:59|28922.09
23:12:01|28919.79
23:12:02|28910.45
23:12:03|28910.45
23:12:05|28910.45
23:12:06|28910.45
23:12:07|28910.45
23:12:08|28923.74
23:12:09|28923.74
23:12:10|28923.74
23:12:12|28945.47
23:12:13|28945.47
23:12:13|28945.47
23:12:14|28953.86
23:12:15|28953.86
23:12:17|28953.86
23:12:18|28953.86
23:12:18|28941.42
23:12:20|28952.71
23:12:21|28954.16
23:12:22|28965.62
23:12:22|28965.62
23:12:23|28966.55
23:12:24|28953.07
23:12:26|28953.07
23:12:27|28951.57
23:12:28|28951.57
23:12:29|28950.14
23:12:30|28939.74
23:12:31|28943.4
23:12:32|28941.87
23:12:33|28941.87
23:12:34|28950.96
23:12:35|28950.96
23:12:36|28950.96
23:12:37|28950.96
23:12:38|28950.96
23:12:39|28950.96
23:12:40|28950.96
23:12:41|28960.37
23:12:42|28960.37
23:12:43|28960.37
23:12:44|28960.37
23:12:45|28960.37
23:12:46|28960.37
23:12:47|28949.65
23:12:48|28949.65
23:12:49|28947.37
23:12:50|28947.37
23:12:51|28947.37
23:12:52|28947.26
23:12:53|28945.82
23:12:54|28945.82
23:12:55|28921.25
23:12:56|28921.25
23:12:57|28921.25
23:12:58|28944.31
23:12:59|28945.23
23:13:00|28945.23
23:13:01|28931.68
23:13:02|28931.68
23:13:03|28931.68
23:13:04|28935.27
23:13:05|28935.27
23:13:07|28935.27
23:13:07|28935.27
23:13:08|28935.27
23:13:10|28935.27
23:13:11|28926.96
23:13:12|28939.34
23:13:13|28945.15
23:13:14|28945.15
23:13:15|28953.36
23:13:15|28976.49
23:13:16|28983.38
23:13:18|29000.76
23:13:19|28998.11
23:13:20|28998.11
23:13:21|28998.11
23:13:22|28989.75
23:13:23|28989.75
23:13:23|28991.19
23:13:25|28991.19
23:13:25|28985.05
23:13:27|29001.33
23:13:28|29001.33
23:13:28|29016.
23:13:29|29034.25
23:13:30|29034.25
23:13:32|29033.52
23:13:33|29041.73
23:13:34|29039.55
23:13:35|29034.25
23:13:35|29029.89
23:13:37|29029.89
23:13:38|29066.35
23:13:39|29049.8
23:13:40|29049.8
23:13:40|29057.89
23:13:42|29057.89
23:13:43|29072.52
23:13:44|29072.52
23:13:44|29096.05
23:13:46|29096.05
23:13:46|29078.45
23:13:47|29078.45
23:13:49|29070.67
23:13:49|29070.67
23:13:50|29073.41
23:13:52|29093.91
23:13:53|29060.57
23:13:53|29060.57
23:13:55|29062.22
23:13:56|29062.22
23:13:57|29062.22
23:13:58|29063.55
23:13:59|29063.55
23:14:00|29063.55
23:14:01|29063.55
23:14:03|29055.49
23:14:04|29055.49
23:14:05|29042.33
23:14:06|29033.1
23:14:07|29009.27
23:14:08|29006.36
23:14:10|29012.55
23:14:11|29012.55
23:14:12|29014.69
23:14:13|29014.69
23:14:15|29005.18
23:14:16|29012.8
23:14:16|29012.8
23:14:18|29012.8
23:14:19|29026.88
23:14:20|29018.48
23:14:21|29006.68
23:14:22|29006.68
23:14:23|29006.68
23:14:24|29022.21
23:14:25|29022.21
23:14:26|29022.21
23:14:27|29008.49
23:14:28|29008.49
23:14:29|29008.49
23:14:30|29008.49
23:14:31|29000.09
23:14:32|29000.09
23:14:33|29000.09
23:14:34|28987.9
23:14:35|28987.9
23:14:36|28987.9
23:14:37|28985.74
23:14:38|28980.74
23:14:39|28980.74
23:14:40|28980.74
23:14:41|28980.74
23:14:42|28966.68
23:14:43|28966.68
23:14:44|28966.67
23:14:45|28960.04
23:14:46|28960.04
23:14:47|28959.55
23:14:48|28959.55
23:14:49|28959.55
23:14:50|28959.55
23:14:51|28960.09
23:14:52|28953.86
23:14:53|28953.86
23:14:54|28956.06
23:14:55|28956.06
23:14:56|28956.06
23:14:57|28956.06
23:14:58|28944.44
23:14:59|28944.44
23:15:00|28945.84
23:15:01|28945.84
23:15:02|28945.84
23:15:04|28938.64
23:15:05|28938.64
23:15:06|28929.48
23:15:07|28929.48
23:15:08|28928.13
23:15:10|28925.41
23:15:11|28926.41
23:15:12|28926.41
23:15:13|28926.41
23:15:14|28918.
23:15:15|28916.61
23:15:15|28913.32
23:15:16|28913.32
23:15:18|28913.32
23:15:19|28895.32
23:15:19|28895.32
23:15:21|28898.53
23:15:22|28898.53
23:15:22|28898.53
23:15:24|28900.75
23:15:25|28900.75
23:15:26|28900.75
23:15:27|28900.75
23:15:29|28900.75
23:15:29|28891.04
23:15:31|28891.04
23:15:32|28891.04
23:15:33|28891.04
23:15:33|28896.61
23:15:35|28897.03
23:15:35|28913.06
23:15:36|28905.93
23:15:37|28914.23
23:15:39|28908.76
23:15:39|28929.04
23:15:41|28929.04
23:15:41|28929.04
23:15:42|28942.05
23:15:43|28951.58
23:15:45|28951.58
23:15:45|28955.45
23:15:46|28955.45
23:15:47|28964.63
23:15:49|28964.63
23:15:50|28964.63
23:15:50|28964.63
23:15:51|28964.61
23:15:52|28977.77
23:15:53|28977.77
23:15:54|28977.77
23:15:56|28948.12
23:15:57|28948.12
23:15:59|28967.8
23:15:59|28967.8
23:16:00|28977.49
23:16:01|28977.49
23:16:03|28977.49
23:16:04|28973.12
23:16:05|28973.12
23:16:06|28973.12
23:16:07|28973.12
23:16:08|28973.12
23:16:09|28972.35
23:16:10|28972.35
23:16:11|28972.35
23:16:12|28972.35
23:16:13|28972.35
23:16:14|28990.6
23:16:15|28990.6
23:16:16|28990.6
23:16:17|29001.28
23:16:18|28988.25
23:16:19|28988.25
23:16:20|28992.07
23:16:21|28977.06
23:16:22|28973.95
23:16:23|28971.94
23:16:24|28984.39
23:16:25|28984.39
23:16:26|28984.39
23:16:27|28990.62
23:16:28|28990.62
23:16:29|28990.62
23:16:30|28990.62
23:16:31|28990.62
23:16:32|28990.62
23:16:33|28990.62
23:16:34|28990.62
23:16:35|28995.29
23:16:36|28990.7
23:16:37|28991.5
23:16:38|28991.5
23:16:39|28991.5
23:16:40|28991.5
23:16:41|28991.5
23:16:43|28991.5
23:16:44|28991.5
23:16:45|28991.5
23:16:46|28986.02
23:16:46|28986.02
23:16:48|28986.78
23:16:48|28993.61
23:16:49|28983.98
23:16:51|28983.98
23:16:52|28994.06
23:16:53|28994.06
23:16:54|28994.06
23:16:55|28976.71
23:16:55|28976.71
23:16:57|28976.71
23:16:58|28981.06
23:16:58|28981.06
23:17:00|28981.06
23:17:00|28981.06
23:17:02|28949.22
23:17:03|28949.22
23:17:04|28949.22
23:17:05|28953.03
23:17:07|28953.03
23:17:08|28978.01
23:17:10|28964.58
23:17:10|28964.58
23:17:12|28949.87
23:17:13|28948.69
23:17:14|28948.57
23:17:16|28948.57
23:17:17|28948.57
23:17:18|28948.57
23:17:18|28948.57
23:17:20|28948.57
23:17:21|28948.57
23:17:21|28925.79
23:17:23|28935.77
23:17:24|28935.77
23:17:25|28923.75
23:17:25|28923.75
23:17:27|28928.12
23:17:27|28928.12
23:17:29|28928.12
23:17:30|28928.12
23:17:31|28929.52
23:17:31|28920.14
23:17:32|28913.27
23:17:33|28913.27
23:17:34|28903.68
23:17:35|28903.68
23:17:37|28922.91
23:17:38|28922.91
23:17:39|28922.91
23:17:39|28872.41
23:17:40|28872.41
23:17:41|28911.58
23:17:42|28911.58
23:17:44|28914.55
23:17:44|28914.55
23:17:46|28914.55
23:17:47|28914.55
23:17:47|28914.55
23:17:49|28907.46
23:17:49|28898.7
23:17:51|28898.7
23:17:51|28906.86
23:17:53|28906.86
23:17:53|28906.86
23:17:54|28923.07
23:17:55|28923.07
23:17:57|28923.07
23:17:58|28923.07
23:17:59|28923.07
23:17:59|28923.07
23:18:00|28918.11
23:18:01|28918.11
23:18:02|28918.11
23:18:03|28918.11
23:18:05|28918.11
23:18:07|28918.11
23:18:08|28918.11
23:18:09|28923.11
23:18:10|28923.11
23:18:11|28924.63
23:18:12|28924.63
23:18:13|28924.63
23:18:14|28924.63
23:18:15|28924.63
23:18:17|28924.63
23:18:18|28924.63
23:18:19|28909.94
23:18:21|28914.05
23:18:22|28914.05
23:18:22|28911.91
23:18:24|28911.91
23:18:25|28911.91
23:18:26|28911.91
23:18:26|28911.91
23:18:28|28910.21
23:18:29|28910.21
23:18:30|28907.05
23:18:31|28907.05
23:18:32|28907.05
23:18:33|28906.86
23:18:34|28906.86
23:18:35|28906.86
23:18:36|28906.86
23:18:37|28906.86
23:18:38|28906.86
23:18:39|28906.86
23:18:39|28906.86
23:18:41|28905.36
23:18:42|28906.43
23:18:43|28906.43
23:18:43|28906.43
23:18:45|28906.43
23:18:46|28906.43
23:18:47|28906.43
23:18:48|28906.43
23:18:49|28906.43
23:18:50|28906.43
23:18:51|28901.47
23:18:52|28898.79
23:18:53|28898.79
23:18:54|28898.79
23:18:55|28898.79
23:18:56|28895.46
23:18:57|28910.21
23:18:57|28910.21
23:18:59|28910.21
23:19:00|28910.21
23:19:01|28910.21
23:19:01|28910.21
23:19:02|28910.21
23:19:04|28910.21
23:19:05|28910.21
23:19:06|28921.95
23:19:08|28921.95
23:19:08|28940.4
23:19:10|28936.09
23:19:11|28936.09
23:19:12|28936.09
23:19:13|28936.09
23:19:14|28922.7
23:19:16|28924.37
23:19:16|28924.37
23:19:17|28924.37
23:19:18|28924.37
23:19:19|28924.37
23:19:20|28911.69
23:19:21|28911.69
23:19:22|28911.69
23:19:23|28911.69
23:19:24|28911.69
23:19:25|28903.76
23:19:26|28903.76
23:19:27|28903.76
23:19:28|28897.45
23:19:29|28897.45
23:19:30|28913.82
23:19:31|28913.82
23:19:32|28923.95
23:19:33|28923.95
23:19:34|28923.95
23:19:35|28923.95
23:19:36|28923.95
23:19:37|28923.95
23:19:38|28923.95
23:19:39|28923.95
23:19:40|28923.95
23:19:41|28923.95
23:19:42|28923.95
23:19:43|28908.89
23:19:44|28917.01
23:19:45|28917.01
23:19:46|28917.01
23:19:47|28917.01
23:19:48|28916.79
23:19:49|28916.79
23:19:50|28916.79
23:19:51|28920.53
23:19:52|28919.69
23:19:53|28919.69
23:19:54|28919.69
23:19:55|28917.3
23:19:56|28917.3
23:19:57|28917.3
23:19:58|28917.3
23:19:59|28917.3
23:20:00|28917.3
23:20:01|28919.69
23:20:02|28919.69
23:20:03|28921.06
23:20:04|28927.23
23:20:05|28927.23
23:20:07|28927.23
23:20:09|28927.23
23:20:10|28927.23
23:20:11|28927.23
23:20:12|28924.66
23:20:13|28924.66
23:20:14|28924.66
23:20:16|28930.
23:20:18|28930.
23:20:18|28956.8
23:20:19|28956.8
23:20:20|28956.8
23:20:21|28956.8
23:20:23|28959.32
23:20:24|28959.32
23:20:25|28959.32
23:20:26|28959.21
23:20:27|28959.21
23:20:28|28959.21
23:20:28|28959.21
23:20:30|28959.21
23:20:31|28959.21
23:20:32|28969.11
23:20:33|28969.11
23:20:34|28970.42
23:20:35|28970.38
23:20:36|28970.38
23:20:37|28970.38
23:20:38|28970.38
23:20:39|28965.44
23:20:40|28965.44
23:20:40|28965.44
23:20:42|28965.44
23:20:43|28965.97
23:20:43|28965.97
23:20:45|28965.97
23:20:46|28959.81
23:20:47|28959.81
23:20:48|28959.81
23:20:49|28959.81
23:20:50|28959.81
23:20:50|28968.39
23:20:52|28969.83
23:20:53|28969.83
23:20:54|28969.83
23:20:55|28980.
23:20:56|28959.84
23:20:56|28966.49
23:20:58|28966.49
23:20:59|28966.49
23:21:00|28966.49
23:21:01|28966.49
23:21:01|28967.93
23:21:02|28967.93
23:21:04|28967.93
23:21:05|28958.54
23:21:05|28958.54
23:21:06|28944.47
23:21:09|28962.11
23:21:10|28952.77
23:21:12|28955.3
23:21:12|28963.99
23:21:13|28963.99
23:21:14|28977.03
23:21:15|28977.03
23:21:16|28972.64
23:21:17|28972.64
23:21:18|28972.64
23:21:20|28972.64
23:21:21|28972.64
23:21:22|28977.33
23:21:23|28977.33
23:21:24|28977.33
23:21:25|28977.33
23:21:26|28977.33
23:21:27|28977.33
23:21:28|28977.33
23:21:28|28990.33
23:21:30|28990.33
23:21:31|28990.33
23:21:32|29002.21
23:21:34|28990.67
23:21:34|28990.67
23:21:35|28990.67
23:21:36|28990.67
23:21:37|28990.67
23:21:38|28990.67
23:21:39|28990.67
23:21:40|28975.51
23:21:41|28970.27
23:21:42|28970.27
23:21:43|28977.02
23:21:44|28977.02
23:21:45|28995.92
23:21:46|28995.92
23:21:47|29002.57
23:21:48|29013.
23:21:49|29013.
23:21:50|29013.
23:21:51|29013.
23:21:52|28999.4
23:21:53|28999.4
23:21:54|28997.94
23:21:55|28997.94
23:21:56|28997.94
23:21:57|28997.94
23:21:58|29008.99
23:21:59|29015.8
23:22:00|29034.06
23:22:01|29034.06
23:22:02|29034.06
23:22:03|29034.06
23:22:05|29034.06
23:22:06|29034.06
23:22:07|29034.06
23:22:08|29019.44
23:22:10|29025.94
23:22:11|29032.68
23:22:12|29032.68
23:22:14|29032.68
23:22:14|29052.72
23:22:15|29055.91
23:22:16|29065.88
23:22:17|29065.88
23:22:19|29049.68
23:22:20|29049.68
23:22:21|29049.68
23:22:22|29061.16
23:22:24|29013.23
23:22:24|29013.23
23:22:26|29013.23
23:22:27|29016.08
23:22:28|29016.08
23:22:29|29022.8
23:22:31|29017.56
23:22:31|29017.56
23:22:32|29023.81
23:22:33|29023.81
23:22:34|29036.22
23:22:35|29039.12
23:22:36|29027.16
23:22:37|29027.16
23:22:38|29019.94
23:22:39|29036.94
23:22:40|29036.94
23:22:41|29036.94
23:22:42|29036.94
23:22:43|29036.94
23:22:44|29016.66
23:22:45|29016.66
23:22:46|29016.66
23:22:47|29001.82
23:22:49|29001.82
23:22:50|29001.82
23:22:51|29014.14
23:22:53|29001.81
23:22:53|29001.81
23:22:54|29001.81
23:22:56|29001.67
23:22:57|29001.67
23:22:58|29001.67
23:22:59|29001.67
23:23:00|29001.67
23:23:01|29001.67
23:23:02|29001.67
23:23:03|29010.81
23:23:04|29015.41
23:23:05|29018.52
23:23:06|29005.28
23:23:07|29005.28
23:23:08|28990.33
23:23:10|28986.66
23:23:11|28975.01
23:23:12|28975.01
23:23:14|28979.92
23:23:14|28979.92
23:23:15|28986.67
23:23:17|28975.
23:23:18|28975.
23:23:20|28975.
23:23:20|28962.5
23:23:22|28960.21
23:23:23|28960.21
23:23:24|28956.42
23:23:25|28956.42
23:23:26|28955.62
23:23:27|28957.56
23:23:28|28957.56
23:23:29|28957.78
23:23:30|28969.64
23:23:31|28969.64
23:23:32|28969.64
23:23:33|28969.64
23:23:34|28969.64
23:23:34|28969.64
23:23:35|28961.52
23:23:37|28961.52
23:23:38|28961.52
23:23:40|28963.23
23:23:40|28963.23
23:23:41|28972.44
23:23:42|28963.34
23:23:43|28963.34
23:23:44|28963.34
23:23:45|28963.34
23:23:46|28963.34
23:23:47|28963.34
23:23:48|28963.34
23:23:49|28963.34
23:23:50|28954.69
23:23:51|28954.69
23:23:52|28954.69
23:23:53|28954.69
23:23:54|28954.69
23:23:55|28954.69
23:23:56|28950.46
23:23:57|28950.46
23:23:58|28944.45
23:23:59|28944.45
23:24:00|28944.45
23:24:01|28944.45
23:24:02|28944.45
23:24:03|28944.45
23:24:04|28944.45
23:24:05|28944.45
23:24:06|28944.45
23:24:07|28956.11
23:24:08|28956.11
23:24:10|28956.11
23:24:12|28956.11
23:24:13|28969.14
23:24:14|28973.25
23:24:16|28981.48
23:24:17|28968.57
23:24:19|28974.53
23:24:20|28987.04
23:24:22|28959.21
23:24:22|28959.21
23:24:23|28960.66
23:24:24|28959.22
23:24:25|28959.22
23:24:26|28966.07
23:24:27|28966.07
23:24:28|28967.21
23:24:29|28967.21
23:24:30|28967.21
23:24:32|28967.21
23:24:33|29007.32
23:24:34|28984.42
23:24:35|28984.12
23:24:36|28984.12
23:24:38|29009.94
23:24:38|29009.94
23:24:39|29009.94
23:24:40|29009.94
23:24:41|29029.58
23:24:42|29013.53
23:24:43|29013.53
23:24:44|29025.18
23:24:45|29016.39
23:24:46|29057.45
23:24:47|29016.85
23:24:48|29014.94
23:24:49|29014.94
23:24:51|29014.94
23:24:51|29014.94
23:24:52|29010.4
23:24:53|29010.4
23:24:54|29030.7
23:24:55|29033.28
23:24:56|29033.28
23:24:57|29033.28
23:24:58|29033.28
23:24:59|29033.28
23:25:00|29042.07
23:25:01|29055.24
23:25:02|29064.
23:25:03|29068.38
23:25:04|29068.38
23:25:05|29068.38
23:25:06|29051.5
23:25:07|29057.74
23:25:08|29063.71
23:25:09|29063.71
23:25:11|29070.51
23:25:13|29073.79
23:25:13|29076.01
23:25:14|29076.01
23:25:15|29063.9
23:25:17|29058.09
23:25:19|29059.54
23:25:19|29043.28
23:25:21|29062.52
23:25:22|29062.52
23:25:23|29054.68
23:25:24|29051.91
23:25:25|29051.93
23:25:26|29059.32
23:25:27|29059.67
23:25:27|29057.88
23:25:28|29059.95
23:25:30|29053.25
23:25:31|29053.25
23:25:31|29051.77
23:25:33|29051.77
23:25:34|29047.38
23:25:35|29038.58
23:25:36|29038.9
23:25:37|29029.7
23:25:38|29029.7
23:25:39|29029.7
23:25:40|29027.6
23:25:41|29027.6
23:25:42|29027.6
23:25:43|29027.6
23:25:44|29027.6
23:25:45|29025.12
23:25:46|29025.12
23:25:47|29025.12
23:25:48|29025.12
23:25:49|29027.25
23:25:50|29018.62
23:25:51|29018.62
23:25:52|29013.29
23:25:52|29013.29
23:25:54|29013.29
23:25:55|29013.29
23:25:56|29013.29
23:25:57|28999.48
23:25:58|28996.
23:25:59|28993.7
23:26:00|28987.56
23:26:01|28987.56
23:26:02|28987.56
23:26:03|28987.56
23:26:04|28987.56
23:26:05|28987.56
23:26:05|28987.56
23:26:07|28987.56
23:26:08|28987.56
23:26:09|28987.56
23:26:10|28997.
23:26:11|28997.
23:26:13|28987.77
23:26:14|28987.77
23:26:16|28984.1
23:26:17|28984.1
23:26:17|28984.1
23:26:20|28975.51
23:26:20|28975.51
23:26:21|28969.69
23:26:23|28963.05
23:26:25|28963.05
23:26:25|28963.05
23:26:27|28961.22
23:26:28|28961.22
23:26:29|28961.22
23:26:29|28965.46
23:26:31|28966.9
23:26:31|28973.44
23:26:32|28969.
23:26:34|28969.
23:26:35|28969.
23:26:35|28969.23
23:26:37|28958.41
23:26:38|28958.41
23:26:38|28957.47
23:26:39|28957.47
23:26:41|28954.39
23:26:42|28951.46
23:26:42|28951.46
23:26:43|28947.27
23:26:45|28952.89
23:26:45|28952.89
23:26:47|28952.89
23:26:47|28952.89
23:26:48|28952.89
23:26:49|28950.1
23:26:50|28944.44
23:26:51|28945.79
23:26:53|28945.79
23:26:53|28945.79
23:26:55|28947.79
23:26:56|28947.79
23:26:57|28944.06
23:26:58|28944.06
23:26:59|28944.06
23:26:59|28944.06
23:27:00|28941.
23:27:02|28941.
23:27:02|28941.
23:27:03|28941.
23:27:04|28941.
23:27:05|28941.
23:27:06|28941.
23:27:08|28941.
23:27:08|28941.
23:27:09|28941.
23:27:11|28941.
23:27:12|28940.51
23:27:14|28940.51
23:27:15|28947.51
23:27:16|28947.51
23:27:16|28947.51
23:27:17|28948.76
23:27:19|28948.76
23:27:20|28948.76
23:27:21|28948.76
23:27:22|28948.76
23:27:22|28953.31
23:27:24|28954.69
23:27:25|28954.69
23:27:26|28954.69
23:27:27|28954.69
23:27:28|28954.69
23:27:30|28959.09
23:27:30|28959.09
23:27:31|28959.09
23:27:33|28959.09
23:27:34|28972.55
23:27:35|28974.07
23:27:35|28974.07
23:27:37|28973.44
23:27:38|28973.44
23:27:38|28986.66
23:27:39|28986.66
23:27:41|28986.66
23:27:41|28986.66
23:27:43|28986.66
23:27:45|28986.66
23:27:46|28986.66
23:27:47|28986.66
23:27:47|28988.11
23:27:48|28989.56
23:27:50|28995.21
23:27:51|28986.66
23:27:52|28986.66
23:27:53|28986.66
23:27:54|28988.05
23:27:55|28988.1
23:27:56|28987.76
23:27:57|28987.76
23:27:58|28987.76
23:27:59|28986.66
23:28:00|28986.66
23:28:01|28986.66
23:28:02|28986.66
23:28:03|28988.13
23:28:04|28988.13
23:28:05|28999.19
23:28:06|28999.19
23:28:07|28999.19
23:28:08|29004.32
23:28:09|29004.32
23:28:10|29011.61
23:28:11|29011.61
23:28:12|28998.24
23:28:14|29025.33
23:28:15|29027.8
23:28:17|29025.28
23:28:18|29017.1
23:28:20|29017.1
23:28:21|29017.1
23:28:21|29024.65
23:28:23|29024.65
23:28:24|29033.47
23:28:25|29033.47
23:28:26|29034.09
23:28:27|29034.09
23:28:28|29034.09
23:28:29|29034.09
23:28:30|29034.09
23:28:31|29035.52
23:28:32|29034.9
23:28:33|29029.52
23:28:34|29028.59
23:28:35|29028.33
23:28:36|29028.33
23:28:37|29028.33
23:28:38|29029.78
23:28:39|29029.78
23:28:40|29029.75
23:28:41|29029.75
23:28:42|29029.75
23:28:43|29029.75
23:28:44|29029.75
23:28:45|29034.11
23:28:46|29024.28
23:28:47|29008.71
23:28:48|29008.71
23:28:49|29008.71
23:28:50|29008.71
23:28:51|28999.44
23:28:52|28999.44
23:28:53|29010.06
23:28:54|28996.36
23:28:55|28996.36
23:28:56|28996.36
23:28:57|28996.36
23:28:58|28991.53
23:28:59|28989.99
23:29:00|28989.99
23:29:01|28979.34
23:29:02|28979.34
23:29:03|28965.72
23:29:04|28965.72
23:29:05|28955.1
23:29:06|28966.1
23:29:07|28970.44
23:29:08|28961.04
23:29:09|28961.04
23:29:10|28961.04
23:29:11|28965.28
23:29:12|28962.1
23:29:14|28962.1
23:29:16|28966.84
23:29:16|28970.55
23:29:18|28960.93
23:29:19|28974.34
23:29:19|28965.32
23:29:20|28965.32
23:29:22|28961.93
23:29:23|28960.93
23:29:25|28960.93
23:29:25|28959.76
23:29:27|28959.76
23:29:28|28959.76
23:29:29|28962.89
23:29:30|28962.89
23:29:31|28962.89
23:29:32|28960.85
23:29:33|28960.85
23:29:34|28960.85
23:29:35|28960.85
23:29:36|28960.85
23:29:37|28960.85
23:29:38|28951.13
23:29:39|28951.13
23:29:41|28950.
23:29:41|28950.
23:29:42|28950.
23:29:43|28950.
23:29:44|28947.58
23:29:45|28947.58
23:29:46|28947.58
23:29:47|28943.77
23:29:48|28943.77
23:29:49|28943.77
23:29:50|28943.77
23:29:51|28921.38
23:29:52|28921.38
23:29:53|28921.51
23:29:55|28921.51
23:29:56|28921.51
23:29:57|28913.69
23:29:57|28913.69
23:29:59|28913.69
23:30:00|28913.69
23:30:00|28913.69
23:30:02|28913.69
23:30:03|28913.69
23:30:03|28913.69
23:30:05|28913.69
23:30:05|28913.69
23:30:06|28913.69
23:30:08|28924.81
23:30:09|28924.81
23:30:09|28908.99
23:30:11|28904.78
23:30:12|28904.78
23:30:13|28904.78
23:30:13|28904.78
23:30:16|28888.18
23:30:16|28881.02
23:30:17|28881.02
23:30:18|28880.19
23:30:19|28880.19
23:30:20|28867.05
23:30:21|28867.05
23:30:22|28873.54
23:30:23|28859.91
23:30:24|28859.91
23:30:25|28871.12
23:30:27|28880.94
23:30:28|28880.94
23:30:29|28880.94
23:30:30|28880.94
23:30:31|28880.94
23:30:32|28889.32
23:30:33|28889.32
23:30:34|28872.79
23:30:35|28872.79
23:30:36|28869.99
23:30:36|28867.19
23:30:38|28867.19
23:30:39|28881.91
23:30:39|28873.1
23:30:41|28872.68
23:30:42|28872.68
23:30:43|28869.41
23:30:44|28869.41
23:30:45|28868.09
23:30:46|28868.09
23:30:47|28868.09
23:30:48|28868.09
23:30:48|28875.69
23:30:50|28871.16
23:30:51|28871.16
23:30:52|28874.33
23:30:53|28874.33
23:30:54|28874.34
23:30:55|28874.34
23:30:55|28871.17
23:30:57|28871.16
23:30:58|28871.16
23:30:59|28866.92
23:31:00|28887.79
23:31:01|28874.86
23:31:01|28890.95
23:31:03|28890.95
23:31:04|28889.22
23:31:05|28889.22
23:31:06|28898.54
23:31:07|28898.53
23:31:08|28885.49
23:31:09|28885.5
23:31:10|28866.61
23:31:11|28869.83
23:31:12|28866.86
23:31:12|28874.57
23:31:14|28877.17
23:31:16|28888.37
23:31:17|28897.07
23:31:18|28883.26
23:31:20|28883.26
23:31:21|28912.04
23:31:22|28912.04
23:31:23|28908.15
23:31:24|28904.35
23:31:25|28907.61
23:31:26|28898.96
23:31:27|28900.78
23:31:28|28896.45
23:31:29|28896.45
23:31:30|28896.45
23:31:31|28896.45
23:31:32|28903.06
23:31:33|28903.06
23:31:34|28903.06
23:31:36|28896.46
23:31:36|28903.87
23:31:37|28903.87
23:31:38|28903.87
23:31:39|28903.87
23:31:40|28903.87
23:31:41|28902.58
23:31:43|28905.35
23:31:43|28905.35
23:31:44|28907.12
23:31:45|28907.12
23:31:46|28902.59
23:31:48|28890.9
23:31:48|28883.27
23:31:49|28883.27
23:31:50|28884.07
23:31:51|28889.41
23:31:53|28885.29
23:31:54|28882.92
23:31:55|28896.56
23:31:56|28896.56
23:31:57|28881.81
23:31:58|28881.81
23:31:59|28890.73
23:32:00|28890.73
23:32:01|28890.73
23:32:03|28893.21
23:32:03|28880.
23:32:04|28894.21
23:32:05|28894.21
23:32:06|28894.21
23:32:07|28894.21
23:32:08|28894.21
23:32:09|28889.87
23:32:10|28889.87
23:32:11|28889.87
23:32:12|28896.01
23:32:13|28896.01
23:32:14|28896.01
23:32:16|28904.27
23:32:17|28904.27
23:32:18|28896.
23:32:20|28896.
23:32:20|28896.
23:32:21|28896.
23:32:23|28896.
23:32:24|28896.
23:32:25|28896.
23:32:26|28919.6
23:32:27|28919.6
23:32:28|28918.18
23:32:29|28918.18
23:32:30|28918.18
23:32:31|28918.18
23:32:32|28933.36
23:32:33|28933.36
23:32:34|28933.36
23:32:35|28933.36
23:32:36|28933.36
23:32:37|28933.36
23:32:38|28933.36
23:32:39|28933.36
23:32:40|28933.36
23:32:41|28933.36
23:32:42|28933.36
23:32:43|28933.36
23:32:44|28929.85
23:32:45|28929.85
23:32:46|28929.85
23:32:47|28929.85
23:32:48|28929.85
23:32:49|28929.85
23:32:50|28929.85
23:32:51|28935.55
23:32:52|28935.55
23:32:53|28921.78
23:32:54|28921.78
23:32:55|28921.78
23:32:56|28921.5
23:32:57|28921.5
23:32:58|28921.5
23:32:59|28927.7
23:33:00|28927.7
23:33:01|28927.7
23:33:02|28927.7
23:33:03|28928.11
23:33:04|28928.11
23:33:05|28928.11
23:33:06|28936.27
23:33:07|28936.27
23:33:08|28936.27
23:33:09|28936.27
23:33:10|28936.27
23:33:11|28950.58
23:33:12|28944.79
23:33:13|28944.79
23:33:14|28944.79
23:33:15|28944.79
23:33:16|28961.1
23:33:18|28958.22
23:33:19|28958.22
23:33:21|28978.54
23:33:21|28979.21
23:33:22|28988.83
23:33:24|28991.75
23:33:26|28991.75
23:33:26|28998.83
23:33:27|28998.83
23:33:28|28998.83
23:33:30|29014.21
23:33:30|29012.55
23:33:31|29013.94
23:33:32|29013.94
23:33:33|29031.55
23:33:35|29031.55
23:33:35|29031.55
23:33:36|29046.37
23:33:37|29046.92
23:33:38|29031.17
23:33:40|29022.08
23:33:40|29026.4
23:33:41|29022.64
23:33:42|29022.64
23:33:44|29013.19
23:33:45|29013.19
23:33:46|28994.17
23:33:47|28999.27
23:33:48|28999.27
23:33:49|28999.27
23:33:50|28999.27
23:33:51|28999.27
23:33:52|28993.68
23:33:53|28998.27
23:33:54|28987.9
23:33:55|28980.7
23:33:56|28980.14
23:33:57|28980.14
23:33:58|28980.14
23:33:59|28980.14
23:34:00|28963.82
23:34:01|28963.82
23:34:02|28969.64
23:34:03|28969.64
23:34:04|28977.26
23:34:05|28981.89
23:34:06|28973.15
23:34:07|28959.17
23:34:08|28959.17
23:34:09|28962.31
23:34:10|28963.28
23:34:11|28963.28
23:34:12|28949.14
23:34:13|28951.01
23:34:14|28951.01
23:34:15|28949.14
23:34:16|28949.14
23:34:18|28949.2
23:34:19|28956.51
23:34:20|28956.51
23:34:21|28963.28
23:34:22|28963.28
23:34:23|28957.28
23:34:25|28958.32
23:34:26|28958.32
23:34:27|28958.32
23:34:28|28958.32
23:34:30|28958.32
23:34:31|28958.32
23:34:32|28958.32
23:34:33|28958.32
23:34:34|28958.32
23:34:35|28958.32
23:34:36|28958.32
23:34:37|28958.32
23:34:38|28958.32
23:34:39|28958.32
23:34:40|28958.32
23:34:41|28958.32
23:34:42|29005.31
23:34:43|29005.31
23:34:44|29005.31
23:34:45|29005.31
23:34:46|29032.18
23:34:47|29025.28
23:34:48|29025.28
23:34:49|29025.28
23:34:50|29025.28
23:34:51|29034.51
23:34:52|29034.51
23:34:53|29034.51
23:34:54|29032.37
23:34:55|29027.99
23:34:56|29022.75
23:34:57|29022.75
23:34:58|29018.63
23:34:59|29018.63
23:35:00|29018.63
23:35:01|29036.88
23:35:03|29032.35
23:35:03|29032.35
23:35:04|29029.78
23:35:05|29029.78
23:35:06|29081.93
23:35:07|29081.93
23:35:08|29081.93
23:35:09|29081.93
23:35:10|29033.73
23:35:11|29033.73
23:35:12|29033.73
23:35:13|29033.73
23:35:14|29033.73
23:35:16|29033.73
23:35:16|29033.73
23:35:18|29033.73
23:35:20|29033.73
23:35:20|29033.73
23:35:22|29033.73
23:35:22|29033.73
23:35:24|29033.73
23:35:24|29033.73
23:35:26|29033.73
23:35:27|29076.58
23:35:28|29076.58
23:35:29|29069.52
23:35:30|29069.52
23:35:32|29071.65
23:35:32|29071.65
23:35:33|29071.65
23:35:34|29083.53
23:35:35|29076.29
23:35:37|29076.29
23:35:38|29076.54
23:35:39|29076.54
23:35:40|29096.06
23:35:41|29097.29
23:35:42|29098.16
23:35:43|29102.71
23:35:44|29096.55
23:35:45|29096.55
23:35:46|29094.86
23:35:47|29097.77
23:35:48|29089.18
23:35:49|29070.9
23:35:50|29073.99
23:35:51|29076.34
23:35:52|29076.34
23:35:53|29076.34
23:35:54|29076.34
23:35:55|29076.34
23:35:56|29067.41
23:35:58|29067.41
23:35:58|29067.41
23:35:59|29067.41
23:36:01|29067.41
23:36:01|29067.41
23:36:02|29061.19
23:36:03|29056.29
23:36:05|29056.29
23:36:05|29056.29
23:36:07|29071.81
23:36:07|29071.81
23:36:09|29100.94
23:36:10|29104.09
23:36:11|29104.09
23:36:11|29109.71
23:36:12|29109.71
23:36:13|29109.7
23:36:14|29109.7
23:36:16|29109.7
23:36:17|29109.7
23:36:17|29119.54
23:36:19|29119.54
23:36:21|29147.07
23:36:22|29144.55
23:36:23|29144.55
23:36:25|29143.04
23:36:25|29153.64
23:36:27|29130.59
23:36:28|29124.51
23:36:30|29116.23
23:36:31|29116.23
23:36:31|29135.37
23:36:33|29123.49
23:36:33|29114.69
23:36:35|29119.57
23:36:36|29110.2
23:36:37|29110.2
23:36:38|29110.2
23:36:38|29110.2
23:36:40|29118.04
23:36:41|29130.
23:36:43|29102.46
23:36:43|29102.46
23:36:45|29102.46
23:36:46|29102.73
23:36:46|29102.73
23:36:48|29076.17
23:36:48|29090.84
23:36:50|29090.84
23:36:50|29090.84
23:36:52|29090.84
23:36:52|29094.1
23:36:53|29097.93
23:36:55|29100.24
23:36:55|29100.76
23:36:56|29100.73
23:36:58|29100.
23:36:59|29100.
23:37:00|29097.94
23:37:00|29097.93
23:37:01|29097.93
23:37:02|29104.98
23:37:03|29097.93
23:37:04|29101.6
23:37:05|29097.93
23:37:06|29097.93
23:37:07|29082.77
23:37:08|29097.9
23:37:10|29082.78
23:37:11|29082.78
23:37:12|29077.4
23:37:12|29065.04
23:37:13|29076.52
23:37:15|29081.62
23:37:16|29081.62
23:37:16|29110.86
23:37:18|29110.86
23:37:19|29068.05
23:37:21|29062.61
23:37:23|29073.3
23:37:24|29091.79
23:37:25|29091.79
23:37:26|29091.79
23:37:27|29083.72
23:37:29|29072.59
23:37:29|29068.7
23:37:30|29069.43
23:37:31|29069.43
23:37:32|29066.3
23:37:33|29066.3
23:37:34|29066.3
23:37:35|29066.3
23:37:36|29075.06
23:37:37|29075.06
23:37:38|29075.06
23:37:39|29075.06
23:37:40|29062.41
23:37:41|29062.41
23:37:42|29062.41
23:37:43|29062.41
23:37:44|29069.28
23:37:45|29069.28
23:37:46|29069.28
23:37:47|29069.28
23:37:48|29069.28
23:37:49|29069.28
23:37:50|29069.28
23:37:51|29069.28
23:37:52|29069.28
23:37:53|29069.28
23:37:54|29069.28
23:37:55|29076.52
23:37:56|29058.2
23:37:57|29058.2
23:37:59|29058.2
23:38:00|29058.2
23:38:01|29058.2
23:38:01|29063.03
23:38:02|29062.69
23:38:04|29060.23
23:38:05|29060.23
23:38:06|29060.23
23:38:07|29057.19
23:38:08|29062.06
23:38:09|29062.07
23:38:10|29072.87
23:38:11|29072.87
23:38:12|29072.87
23:38:12|29075.82
23:38:13|29075.82
23:38:15|29071.58
23:38:16|29072.06
23:38:17|29072.06
23:38:18|29070.86
23:38:19|29060.51
23:38:21|29049.54
23:38:22|29038.3
23:38:23|29038.62
23:38:24|29047.84
23:38:25|29047.84
23:38:26|29047.84
23:38:28|29046.84
23:38:28|29047.3
23:38:29|29047.3
23:38:31|29047.3
23:38:32|29047.3
23:38:33|29043.2
23:38:34|29043.2
23:38:35|29043.2
23:38:37|29025.54
23:38:37|29025.54
23:38:38|29037.28
23:38:39|29037.28
23:38:40|29037.28
23:38:41|29037.28
23:38:42|29037.28
23:38:43|29031.13
23:38:44|29034.01
23:38:45|29043.19
23:38:46|29043.19
23:38:47|29063.06
23:38:48|29063.06
23:38:49|29063.06
23:38:50|29055.5
23:38:51|29055.5
23:38:52|29058.08
23:38:53|29058.08
23:38:54|29052.21
23:38:55|29050.97
23:38:56|29050.97
23:38:57|29050.97
23:38:58|29055.35
23:39:00|29056.58
23:39:01|29056.58
23:39:02|29056.58
23:39:02|29056.58
23:39:04|29068.06
23:39:05|29056.61
23:39:06|29056.61
23:39:07|29056.61
23:39:08|29072.51
23:39:09|29072.51
23:39:10|29061.41
23:39:11|29066.54
23:39:12|29053.29
23:39:13|29053.29
23:39:14|29053.29
23:39:15|29053.29
23:39:16|29053.29
23:39:17|29053.29
23:39:18|29053.29
23:39:19|29060.72
23:39:21|29062.84
23:39:22|29062.84
23:39:24|29062.84
23:39:25|29072.98
23:39:26|29072.98
23:39:27|29072.98
23:39:28|29072.98
23:39:30|29072.98
23:39:31|29072.98
23:39:32|29088.5
23:39:33|29088.5
23:39:34|29088.5
23:39:35|29082.89
23:39:36|29088.45
23:39:37|29081.37
23:39:38|29081.37
23:39:39|29076.6
23:39:40|29076.6
23:39:41|29078.65
23:39:43|29078.65
23:39:44|29078.65
23:39:45|29078.65
23:39:46|29078.65
23:39:47|29084.25
23:39:48|29084.25
23:39:49|29084.25
23:39:50|29084.24
23:39:51|29084.24
23:39:51|29084.24
23:39:52|29090.85
23:39:54|29088.45
23:39:55|29088.45
23:39:55|29068.39
23:39:56|29074.67
23:39:58|29074.67
23:39:58|29074.67
23:40:00|29069.58
23:40:01|29069.58
23:40:02|29074.04
23:40:03|29074.04
23:40:04|29068.36
23:40:05|29075.05
23:40:05|29075.05
23:40:07|29072.43
23:40:08|29061.
23:40:09|29053.29
23:40:10|29053.29
23:40:11|29053.29
23:40:12|29045.96
23:40:13|29045.96
23:40:13|29045.96
23:40:14|29045.96
23:40:16|29045.96
23:40:17|29045.96
23:40:17|29046.12
23:40:19|29045.36
23:40:19|29045.36
23:40:21|29045.36
23:40:23|29045.36
23:40:24|29045.36
23:40:26|29045.36
23:40:27|29045.36
23:40:28|29044.13
23:40:29|29044.13
23:40:30|29046.41
23:40:31|29046.41
23:40:32|29052.89
23:40:34|29052.89
23:40:35|29052.89
23:40:36|29052.89
23:40:37|29052.89
23:40:38|29052.89
23:40:39|29052.89
23:40:41|29099.89
23:40:41|29099.89
23:40:43|29085.65
23:40:44|29094.65
23:40:45|29094.65
23:40:46|29113.25
23:40:46|29113.25
23:40:47|29113.25
23:40:48|29113.25
23:40:49|29113.25
23:40:51|29113.25
23:40:52|29138.69
23:40:53|29138.69
23:40:54|29138.69
23:40:55|29138.69
23:40:56|29138.69
23:40:56|29163.9
23:40:58|29163.9
23:40:58|29165.01
23:41:00|29165.01
23:41:00|29160.95
23:41:02|29169.91
23:41:02|29190.
23:41:03|29169.26
23:41:04|29169.26
23:41:06|29169.26
23:41:06|29130.46
23:41:08|29130.46
23:41:08|29130.46
23:41:10|29129.72
23:41:11|29129.72
23:41:11|29110.47
23:41:13|29110.47
23:41:13|29110.47
23:41:14|29085.41
23:41:16|29106.15
23:41:17|29109.34
23:41:17|29097.37
23:41:18|29097.37
23:41:20|29095.21
23:41:20|29101.25
23:41:22|29090.96
23:41:23|29080.
23:41:24|29078.53
23:41:26|29078.53
23:41:27|29078.53
23:41:28|29078.53
23:41:30|29091.73
23:41:30|29091.74
23:41:31|29091.74
23:41:32|29091.74
23:41:34|29091.74
23:41:35|29110.11
23:41:35|29099.
23:41:37|29099.
23:41:38|29099.33
23:41:38|29105.89
23:41:40|29087.3
23:41:41|29094.86
23:41:42|29094.86
23:41:42|29106.66
23:41:44|29114.38
23:41:44|29096.48
23:41:46|29096.48
23:41:47|29095.02
23:41:48|29082.17
23:41:48|29082.17
23:41:50|29070.74
23:41:50|29066.06
23:41:51|29051.72
23:41:52|29068.39
23:41:53|29056.66
23:41:54|29056.66
23:41:56|29058.87
23:41:57|29065.46
23:41:57|29065.46
23:41:59|29065.13
23:42:00|29065.13
23:42:01|29064.74
23:42:02|29064.74
23:42:03|29061.62
23:42:03|29061.62
23:42:04|29091.56
23:42:05|29091.56
23:42:06|29091.54
23:42:08|29091.54
23:42:09|29090.09
23:42:10|29090.09
23:42:11|29076.24
23:42:12|29088.21
23:42:13|29089.66
23:42:14|29089.66
23:42:15|29086.45
23:42:16|29080.47
23:42:17|29080.47
23:42:18|29080.47
23:42:19|29080.47
23:42:20|29080.47
23:42:21|29086.65
23:42:22|29086.65
23:42:24|29086.65
23:42:25|29086.65
23:42:27|29084.47
23:42:28|29084.47
23:42:28|29084.47
23:42:30|29084.47
23:42:31|29109.97
23:42:31|29129.45
23:42:33|29129.45
23:42:34|29108.39
23:42:35|29108.39
23:42:36|29108.39
23:42:37|29124.54
23:42:38|29124.54
23:42:38|29124.54
23:42:39|29124.54
23:42:41|29124.54
23:42:42|29104.6
23:42:42|29104.6
23:42:44|29104.6
23:42:45|29115.27
23:42:46|29115.27
23:42:47|29115.27
23:42:48|29121.6
23:42:49|29121.6
23:42:50|29124.49
23:42:51|29124.49
23:42:52|29124.49
23:42:53|29124.49
23:42:54|29124.49
23:42:55|29124.49
23:42:56|29138.17
23:42:57|29141.22
23:42:58|29141.22
23:42:59|29141.22
23:43:00|29141.22
23:43:01|29135.4
23:43:02|29121.03
23:43:03|29121.03
23:43:04|29121.03
23:43:05|29136.48
23:43:06|29125.68
23:43:07|29125.68
23:43:08|29134.98
23:43:09|29134.98
23:43:10|29127.45
23:43:11|29127.45
23:43:12|29134.96
23:43:13|29130.
23:43:14|29107.38
23:43:15|29121.72
23:43:16|29121.72
23:43:17|29121.72
23:43:18|29119.99
23:43:19|29147.68
23:43:20|29132.06
23:43:21|29132.06
23:43:22|29132.06
23:43:24|29132.06
23:43:25|29132.06
23:43:26|29161.42
23:43:27|29161.42
23:43:29|29161.42
23:43:30|29148.98
23:43:31|29163.6
23:43:32|29164.74
23:43:33|29163.99
23:43:34|29163.99
23:43:36|29158.48
23:43:36|29158.48
23:43:37|29153.95
23:43:39|29158.48
23:43:40|29158.48
23:43:42|29148.98
23:43:43|29149.71
23:43:44|29149.15
23:43:46|29148.98
23:43:46|29148.98
23:43:47|29148.98
23:43:49|29148.98
23:43:50|29149.03
23:43:51|29148.98
23:43:52|29149.9
23:43:53|29148.98
23:43:54|29134.8
23:43:55|29134.82
23:43:56|29122.96
23:43:57|29127.44
23:43:58|29127.44
23:43:59|29129.18
23:44:00|29129.18
23:44:01|29130.74
23:44:02|29124.79
23:44:04|29124.46
23:44:05|29124.46
23:44:06|29114.48
23:44:07|29126.28
23:44:08|29126.28
23:44:09|29089.14
23:44:10|29089.14
23:44:11|29103.42
23:44:11|29103.42
23:44:12|29103.42
23:44:14|29099.32
23:44:15|29102.88
23:44:15|29111.89
23:44:16|29111.89
23:44:18|29111.89
23:44:19|29111.89
23:44:20|29111.6
23:44:21|29111.6
23:44:22|29103.95
23:44:23|29098.14
23:44:24|29098.14
23:44:25|29099.6
23:44:27|29102.51
23:44:28|29102.51
23:44:29|29104.38
23:44:31|29088.71
23:44:32|29088.71
23:44:33|29088.71
23:44:34|29088.71
23:44:36|29089.06
23:44:36|29091.1
23:44:37|29089.05
23:44:38|29084.99
23:44:39|29079.28
23:44:40|29085.69
23:44:41|29081.66
23:44:42|29081.66
23:44:43|29081.66
23:44:44|29081.66
23:44:45|29082.99
23:44:46|29082.99
23:44:47|29082.99
23:44:48|29079.08
23:44:49|29088.49
23:44:50|29077.62
23:44:51|29077.62
23:44:52|29071.14
23:44:53|29067.15
23:44:54|29070.03
23:44:55|29075.27
23:44:56|29075.27
23:44:57|29075.27
23:44:58|29075.27
23:44:59|29075.27
23:45:00|29075.27
23:45:01|29075.27
23:45:02|29075.27
23:45:03|29072.93
23:45:04|29080.73
23:45:05|29080.73
23:45:06|29080.73
23:45:07|29080.73
23:45:08|29065.
23:45:09|29054.7
23:45:10|29054.7
23:45:11|29059.85
23:45:12|29059.85
23:45:13|29066.52
23:45:14|29066.52
23:45:15|29066.52
23:45:16|29079.07
23:45:17|29052.01
23:45:18|29068.21
23:45:19|29081.44
23:45:20|29087.83
23:45:21|29084.34
23:45:22|29077.38
23:45:23|29077.38
23:45:25|29060.36
23:45:27|29070.74
23:45:27|29070.74
23:45:29|29076.51
23:45:30|29076.51
23:45:31|29069.51
23:45:33|29081.91
23:45:34|29088.85
23:45:35|29085.23
23:45:36|29086.02
23:45:37|29086.02
23:45:38|29093.79
23:45:39|29086.02
23:45:40|29086.02
23:45:40|29090.66
23:45:42|29090.4
23:45:43|29085.93
23:45:44|29085.75
23:45:45|29094.51
23:45:46|29111.68
23:45:47|29111.68
23:45:48|29114.63
23:45:49|29114.63
23:45:50|29120.51
23:45:51|29135.68
23:45:52|29136.77
23:45:53|29127.55
23:45:54|29127.55
23:45:55|29126.43
23:45:56|29126.44
23:45:57|29126.44
23:45:58|29126.44
23:45:59|29126.44
23:46:00|29126.44
23:46:01|29126.44
23:46:02|29132.
23:46:03|29129.13
23:46:04|29129.13
23:46:05|29123.88
23:46:06|29113.69
23:46:07|29113.69
23:46:08|29113.69
23:46:08|29113.69
23:46:10|29124.8
23:46:11|29114.61
23:46:12|29118.97
23:46:13|29122.84
23:46:14|29122.84
23:46:14|29130.18
23:46:16|29130.18
23:46:17|29130.18
23:46:18|29130.18
23:46:19|29130.18
23:46:20|29134.93
23:46:21|29132.7
23:46:22|29132.7
23:46:23|29142.42
23:46:24|29142.42
23:46:25|29142.42
23:46:27|29141.07
23:46:28|29152.88
23:46:30|29130.91
23:46:30|29130.91
23:46:32|29119.42
23:46:33|29119.42
23:46:34|29119.42
23:46:35|29131.24
23:46:36|29131.24
23:46:37|29135.25
23:46:39|29134.76
23:46:39|29134.76
23:46:40|29134.76
23:46:41|29127.46
23:46:42|29127.45
23:46:43|29127.45
23:46:44|29123.69
23:46:45|29123.69
23:46:46|29123.69
23:46:47|29119.42
23:46:48|29119.42
23:46:49|29103.81
23:46:50|29103.81
23:46:51|29110.72
23:46:52|29090.37
23:46:53|29093.08
23:46:54|29093.08
23:46:55|29093.08
23:46:57|29093.08
23:46:58|29093.08
23:46:58|29092.27
23:46:59|29098.95
23:47:01|29093.93
23:47:02|29093.93
23:47:03|29092.27
23:47:04|29092.27
23:47:05|29093.83
23:47:06|29093.83
23:47:06|29085.
23:47:07|29085.
23:47:09|29085.
23:47:09|29085.
23:47:11|29085.89
23:47:12|29085.89
23:47:13|29085.89
23:47:13|29085.69
23:47:15|29078.74
23:47:16|29078.74
23:47:18|29078.74
23:47:18|29078.74
23:47:19|29084.23
23:47:20|29084.23
23:47:21|29084.23
23:47:22|29081.34
23:47:23|29081.34
23:47:24|29081.34
23:47:25|29081.34
23:47:27|29081.34
23:47:29|29081.34
23:47:30|29077.33
23:47:31|29089.96
23:47:32|29089.96
23:47:33|29089.96
23:47:34|29089.96
23:47:35|29089.96
23:47:37|29089.96
23:47:37|29089.96
23:47:38|29089.96
23:47:39|29089.96
23:47:41|29083.68
23:47:42|29095.45
23:47:44|29121.49
23:47:45|29121.49
23:47:46|29121.49
23:47:47|29121.49
23:47:48|29121.49
23:47:49|29121.49
23:47:50|29121.49
23:47:52|29121.49
23:47:52|29121.49
23:47:53|29102.94
23:47:54|29102.94
23:47:55|29110.93
23:47:56|29110.93
23:47:57|29120.12
23:47:59|29123.55
23:48:00|29123.55
23:48:00|29128.5
23:48:02|29128.5
23:48:02|29123.31
23:48:04|29123.31
23:48:05|29123.31
23:48:05|29115.85
23:48:07|29106.98
23:48:09|29106.98
23:48:09|29106.98
23:48:10|29106.98
23:48:11|29106.98
23:48:13|29141.48
23:48:14|29139.82
23:48:14|29139.82
23:48:15|29139.82
23:48:17|29140.53
23:48:18|29140.53
23:48:18|29140.53
23:48:21|29124.22
23:48:21|29123.7
23:48:22|29123.7
23:48:23|29130.47
23:48:24|29130.47
23:48:25|29130.47
23:48:26|29130.47
23:48:28|29130.47
23:48:29|29130.47
23:48:30|29142.23
23:48:31|29142.23
23:48:32|29142.23
23:48:34|29150.03
23:48:35|29150.03
23:48:36|29161.45
23:48:37|29161.45
23:48:39|29163.2
23:48:40|29163.2
23:48:40|29163.2
23:48:42|29181.01
23:48:43|29176.6
23:48:45|29174.47
23:48:45|29174.47
23:48:46|29168.7
23:48:47|29168.7
23:48:49|29176.59
23:48:49|29193.73
23:48:51|29172.71
23:48:51|29177.07
23:48:54|29176.92
23:48:54|29176.92
23:48:55|29159.9
23:48:56|29160.8
23:48:57|29160.8
23:48:58|29162.81
23:49:00|29162.81
23:49:00|29164.19
23:49:01|29164.19
23:49:02|29169.26
23:49:03|29169.26
23:49:05|29169.26
23:49:05|29185.13
23:49:06|29185.13
23:49:07|29159.83
23:49:08|29159.83
23:49:10|29159.83
23:49:10|29173.64
23:49:11|29173.64
23:49:12|29173.64
23:49:13|29173.64
23:49:14|29173.64
23:49:15|29173.64
23:49:16|29173.64
23:49:17|29173.64
23:49:18|29173.64
23:49:19|29173.64
23:49:20|29175.64
23:49:21|29175.25
23:49:22|29191.65
23:49:23|29191.65
23:49:24|29191.65
23:49:25|29191.65
23:49:26|29191.65
23:49:27|29191.65
23:49:29|29191.65
23:49:31|29210.1
23:49:32|29199.84
23:49:33|29193.99
23:49:35|29193.99
23:49:35|29193.99
23:49:37|29193.99
23:49:39|29193.99
23:49:39|29193.99
23:49:40|29193.99
23:49:41|29171.76
23:49:43|29141.78
23:49:44|29141.78
23:49:45|29141.78
23:49:46|29137.75
23:49:47|29137.75
23:49:48|29137.75
23:49:49|29146.07
23:49:50|29146.07
23:49:51|29146.07
23:49:52|29124.04
23:49:53|29124.04
23:49:54|29123.85
23:49:55|29111.6
23:49:56|29111.6
23:49:57|29108.38
23:49:58|29108.38
23:49:59|29108.38
23:50:00|29133.35
23:50:01|29150.56
23:50:02|29150.56
23:50:03|29150.56
23:50:04|29170.61
23:50:05|29170.61
23:50:06|29170.61
23:50:07|29170.61
23:50:08|29170.61
23:50:09|29151.11
23:50:10|29151.11
23:50:11|29132.09
23:50:12|29134.95
23:50:13|29134.95
23:50:14|29134.95
23:50:15|29134.95
23:50:16|29120.85
23:50:17|29134.95
23:50:18|29134.95
23:50:19|29127.29
23:50:20|29113.87
23:50:21|29113.87
23:50:22|29119.69
23:50:23|29113.88
23:50:24|29110.16
23:50:25|29110.16
23:50:26|29107.96
23:50:27|29107.64
23:50:28|29092.28
23:50:30|29101.7
23:50:31|29101.49
23:50:33|29102.33
23:50:34|29097.93
23:50:36|29092.33
23:50:37|29092.33
23:50:38|29100.18
23:50:39|29100.18
23:50:40|29100.18
23:50:41|29100.18
23:50:42|29116.72
23:50:43|29090.84
23:50:44|29090.84
23:50:45|29090.84
23:50:46|29105.17
23:50:47|29105.17
23:50:48|29106.46
23:50:49|29096.55
23:50:50|29092.52
23:50:51|29092.52
23:50:52|29092.52
23:50:53|29092.52
23:50:54|29093.66
23:50:55|29093.66
23:50:56|29096.19
23:50:57|29096.19
23:50:58|29088.2
23:50:59|29088.2
23:51:00|29088.2
23:51:01|29095.73
23:51:02|29095.73
23:51:03|29113.46
23:51:04|29113.46
23:51:05|29115.37
23:51:06|29115.37
23:51:07|29110.64
23:51:08|29110.64
23:51:09|29110.64
23:51:10|29110.64
23:51:11|29104.18
23:51:12|29108.74
23:51:13|29108.74
23:51:14|29100.07
23:51:15|29100.07
23:51:16|29100.07
23:51:17|29102.6
23:51:18|29091.79
23:51:19|29095.67
23:51:20|29095.67
23:51:22|29092.6
23:51:22|29092.6
23:51:24|29087.36
23:51:25|29076.61
23:51:25|29076.61
23:51:26|29076.61
23:51:27|29076.61
23:51:29|29085.66
23:51:30|29085.66
23:51:31|29087.2
23:51:33|29094.48
23:51:34|29099.08
23:51:36|29099.02
23:51:37|29099.02
23:51:38|29099.02
23:51:39|29101.8
23:51:40|29101.8
23:51:41|29086.13
23:51:42|29087.27
23:51:43|29094.21
23:51:44|29094.21
23:51:45|29085.94
23:51:47|29098.18
23:51:48|29090.38
23:51:49|29090.38
23:51:50|29087.39
23:51:51|29086.39
23:51:52|29086.39
23:51:52|29091.68
23:51:54|29086.24
23:51:55|29086.24
23:51:56|29086.24
23:51:57|29078.2
23:51:58|29079.47
23:51:59|29085.71
23:51:59|29085.71
23:52:00|29085.71
23:52:01|29085.71
23:52:03|29085.71
23:52:03|29085.71
23:52:05|29085.71
23:52:06|29081.72
23:52:06|29080.27
23:52:07|29078.2
23:52:09|29089.32
23:52:10|29089.32
23:52:10|29087.86
23:52:11|29093.34
23:52:13|29097.34
23:52:13|29097.34
23:52:14|29097.34
23:52:16|29103.47
23:52:17|29103.47
23:52:17|29103.47
23:52:18|29103.47
23:52:19|29103.47
23:52:20|29103.77
23:52:22|29103.77
23:52:22|29103.71
23:52:23|29103.71
23:52:24|29103.71
23:52:25|29100.83
23:52:27|29100.83
23:52:27|29100.83
23:52:28|29100.83
23:52:30|29100.83
23:52:31|29100.83
23:52:33|29093.1
23:52:34|29093.1
23:52:35|29093.1
23:52:36|29093.1
23:52:38|29093.1
23:52:38|29081.6
23:52:40|29081.6
23:52:41|29085.78
23:52:42|29085.78
23:52:43|29087.23
23:52:44|29087.23
23:52:45|29087.23
23:52:46|29087.23
23:52:47|29087.23
23:52:48|29087.23
23:52:49|29082.82
23:52:50|29082.82
23:52:52|29082.82
23:52:53|29082.82
23:52:55|29083.09
23:52:55|29083.09
23:52:56|29083.09
23:52:58|29083.09
23:52:59|29074.82
23:53:00|29074.82
23:53:01|29086.78
23:53:01|29086.78
23:53:02|29061.04
23:53:03|29061.04
23:53:05|29066.07
23:53:06|29063.56
23:53:07|29063.56
23:53:08|29063.56
23:53:09|29063.56
23:53:10|29066.96
23:53:11|29066.96
23:53:12|29066.96
23:53:13|29079.56
23:53:14|29079.56
23:53:16|29079.56
23:53:17|29081.47
23:53:18|29081.47
23:53:18|29076.97
23:53:20|29072.35
23:53:20|29072.35
23:53:21|29072.35
23:53:22|29087.32
23:53:23|29087.32
23:53:24|29087.32
23:53:26|29090.98
23:53:27|29090.98
23:53:27|29073.73
23:53:28|29073.73
23:53:30|29073.73
23:53:31|29073.73
23:53:32|29063.7
23:53:34|29063.7
23:53:35|29065.66
23:53:36|29065.66
23:53:38|29065.66
23:53:39|29065.66
23:53:40|29065.66
23:53:41|29065.66
23:53:41|29068.96
23:53:43|29069.05
23:53:44|29069.05
23:53:44|29062.04
23:53:46|29062.04
23:53:46|29068.35
23:53:48|29053.63
23:53:48|29047.73
23:53:50|29052.71
23:53:51|29054.34
23:53:51|29054.1
23:53:52|29054.1
23:53:54|29054.1
23:53:55|29065.38
23:53:55|29065.38
23:53:57|29065.38
23:53:57|29065.38
23:53:59|29065.38
23:53:59|29065.38
23:54:01|29065.38
23:54:01|29088.24
23:54:03|29088.24
23:54:04|29053.45
23:54:04|29064.05
23:54:05|29053.45
23:54:07|29053.45
23:54:08|29053.45
23:54:09|29050.03
23:54:09|29054.07
23:54:11|29054.07
23:54:12|29054.07
23:54:13|29054.07
23:54:14|29054.07
23:54:14|29054.07
23:54:16|29054.07
23:54:16|29054.07
23:54:17|29054.07
23:54:18|29054.07
23:54:20|29053.09
23:54:21|29046.44
23:54:22|29039.
23:54:23|29038.89
23:54:23|29046.09
23:54:24|29046.09
23:54:26|29046.09
23:54:26|29038.95
23:54:27|29038.95
23:54:29|29038.95
23:54:29|29039.85
23:54:31|29037.54
23:54:31|29037.54
23:54:32|29041.23
23:54:34|29041.23
23:54:35|29037.7
23:54:37|29037.7
23:54:38|29037.7
23:54:39|29042.93
23:54:40|29039.49
23:54:40|29039.49
23:54:42|29039.49
23:54:43|29039.49
23:54:44|29037.13
23:54:45|29037.7
23:54:47|29037.7
23:54:47|29037.7
23:54:49|29037.7
23:54:50|29036.6
23:54:51|29044.81
23:54:52|29036.11
23:54:53|29041.39
23:54:54|29041.39
23:54:55|29041.39
23:54:56|29041.39
23:54:57|29041.39
23:54:58|29041.39
23:54:59|29040.
23:55:00|29040.
23:55:01|29039.95
23:55:02|29039.95
23:55:03|29034.08
23:55:04|29034.08
23:55:05|29035.18
23:55:06|29035.18
23:55:07|29037.49
23:55:08|29028.3
23:55:09|29033.91
23:55:10|29039.99
23:55:11|29040.
23:55:12|29039.56
23:55:13|29039.56
23:55:14|29034.88
23:55:15|29034.88
23:55:16|29037.16
23:55:17|29037.16
23:55:18|29037.16
23:55:19|29037.16
23:55:20|29025.84
23:55:21|29025.84
23:55:22|29025.84
23:55:23|29031.66
23:55:24|29031.66
23:55:25|29031.66
23:55:26|29031.66
23:55:27|29028.42
23:55:28|29028.42
23:55:29|29028.42
23:55:30|29028.42
23:55:31|29028.42
23:55:32|29028.42
23:55:34|29028.42
23:55:35|29029.01
23:55:36|29021.08
23:55:37|29021.08
23:55:38|29021.08
23:55:39|29021.08
23:55:40|29021.08
23:55:41|29021.08
23:55:43|29024.23
23:55:43|29023.61
23:55:45|29020.7
23:55:46|29020.7
23:55:46|29019.02
23:55:48|29019.02
23:55:49|29019.02
23:55:50|29019.02
23:55:51|29019.02
23:55:51|29019.02
23:55:53|29025.47
23:55:54|29025.47
23:55:55|29025.47
23:55:56|29025.47
23:55:57|29039.99
23:55:58|29040.
23:55:59|29040.
23:56:00|29040.
23:56:01|29040.
23:56:02|29035.9
23:56:04|29035.9
23:56:05|29040.
23:56:06|29040.
23:56:07|29039.43
23:56:09|29037.5
23:56:09|29037.5
23:56:11|29040.
23:56:12|29040.
23:56:13|29040.
23:56:14|29040.
23:56:15|29040.
23:56:16|29040.
23:56:17|29040.
23:56:18|29040.
23:56:19|29040.
23:56:20|29040.
23:56:21|29040.
23:56:22|29040.
23:56:23|29025.52
23:56:24|29024.94
23:56:25|29024.94
23:56:26|29024.94
23:56:27|29024.94
23:56:28|29024.94
23:56:29|29024.94
23:56:31|29024.94
23:56:31|29024.94
23:56:32|29024.94
23:56:34|29014.11
23:56:36|28998.04
23:56:37|28998.13
23:56:39|29007.72
23:56:39|29007.72
23:56:41|29007.72
23:56:42|29007.72
23:56:43|29007.72
23:56:44|29008.55
23:56:45|29008.55
23:56:46|29008.55
23:56:47|29008.55
23:56:48|29004.07
23:56:49|29004.07
23:56:50|28989.12
23:56:51|29004.39
23:56:52|29004.41
23:56:53|29004.41
23:56:54|29004.41
23:56:55|29004.39
23:56:56|29004.39
23:56:57|28996.07
23:56:58|28996.07
23:56:59|29002.95
23:57:00|29002.95
23:57:01|29002.81
23:57:02|29002.8
23:57:03|29000.26
23:57:04|29002.63
23:57:06|29002.63
23:57:07|29000.51
23:57:07|29000.51
23:57:09|29003.79
23:57:10|29003.79
23:57:10|29003.43
23:57:11|29003.43
23:57:13|29003.44
23:57:13|29003.44
23:57:15|29000.63
23:57:16|29000.75
23:57:17|29000.75
23:57:18|29000.75
23:57:19|29000.75
23:57:20|29000.51
23:57:21|29000.51
23:57:22|28989.
23:57:23|28990.23
23:57:24|28990.23
23:57:25|28990.23
23:57:26|28990.23
23:57:27|28990.23
23:57:28|28990.23
23:57:29|28990.23
23:57:30|28990.23
23:57:31|28989.92
23:57:32|28989.92
23:57:33|28989.92
23:57:35|28980.
23:57:37|28980.
23:57:38|28980.
23:57:40|28979.99
23:57:41|28980.
23:57:42|28980.
23:57:43|28980.
23:57:44|28980.
23:57:44|28979.99
23:57:46|28975.51
23:57:47|28975.51
23:57:48|28975.51
23:57:49|28980.
23:57:50|28980.
23:57:51|28980.
23:57:52|28980.
23:57:53|28980.
23:57:54|28980.31
23:57:55|28980.31
23:57:56|28980.31
23:57:58|28980.31
23:57:59|28980.31
23:58:00|28980.31
23:58:01|28965.97
23:58:02|28965.97
23:58:03|28964.58
23:58:04|28964.58
23:58:04|28960.96
23:58:06|28960.96
23:58:07|28960.96
23:58:08|28960.96
23:58:09|28960.96
23:58:10|28960.96
23:58:10|28970.27
23:58:12|28970.27
23:58:12|28970.27
23:58:14|28970.27
23:58:15|28970.27
23:58:16|28970.27
23:58:16|28970.27
23:58:18|28973.
23:58:18|28968.07
23:58:19|28990.23
23:58:22|28990.23
23:58:22|28990.23
23:58:23|28990.23
23:58:24|29002.36
23:58:25|29002.36
23:58:26|29119.97
23:58:27|29119.97
23:58:28|29003.19
23:58:30|28997.65
23:58:30|28998.62
23:58:32|28998.62
23:58:33|28998.03
23:58:33|28990.4
23:58:36|28991.35
23:58:37|28982.85
23:58:39|28984.3
23:58:39|28984.3
23:58:40|28984.3
23:58:41|28984.3
23:58:42|28982.26
23:58:43|28982.26
23:58:45|29000.
23:58:47|28990.58
23:58:48|28990.58
23:58:49|28990.58
23:58:49|28990.58
23:58:51|28990.58
23:58:52|28990.58
23:58:53|28990.58
23:58:54|28978.41
23:58:55|28981.63
23:58:56|28981.63
23:58:58|28976.9
23:58:59|28976.9
23:59:00|28976.9
23:59:01|28959.06
23:59:01|28959.06
23:59:02|28955.17
23:59:03|28944.44
23:59:05|28936.85
23:59:06|28932.94
23:59:07|28932.94
23:59:08|28932.94
23:59:09|28950.28
23:59:10|28950.28
23:59:11|28950.28
23:59:12|28952.14
23:59:13|28952.14
23:59:14|28952.14
23:59:15|28952.14
23:59:16|28952.14
23:59:17|28952.14
23:59:18|28928.02
23:59:19|28931.56
23:59:20|28935.35
23:59:21|28935.35
23:59:22|28895.7
23:59:23|28890.9
23:59:24|28898.57
23:59:25|28898.57
23:59:26|28898.57
23:59:27|28898.57
23:59:28|28898.57
23:59:29|28898.57
23:59:30|28898.57
23:59:31|28898.17
23:59:32|28874.89
23:59:33|28898.17
23:59:34|28898.17
23:59:36|28907.55
23:59:37|28907.55
23:59:39|28907.55
23:59:40|28907.55
23:59:41|28915.8
23:59:42|28927.25
23:59:43|28927.25
23:59:44|28922.33
23:59:46|28922.33
23:59:46|28922.33
23:59:48|28922.33
23:59:49|28933.68
23:59:50|28936.05
23:59:52|28928.77
23:59:53|28928.77
23:59:54|28933.88
23:59:55|28933.88
23:59:56|28933.88
23:59:57|28933.88
23:59:58|28933.88
23:59:59|28933.32